Aidigong Maternal & Child Health Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-10 | 144,635,470 | -221,333 | 266 | 75.2589 | 192,183,832 | 2025-06-30 |
| 2 | 2025-09-02 | 144,856,803 | 244,200 | 266 | 75.3741 | 192,183,832 | 2025-06-30 |
| 3 | 2025-08-28 | 144,612,603 | -100,000 | 265 | 75.2470 | 192,183,832 | 2025-06-30 |
| 4 | 2025-08-27 | 144,712,603 | -500,000 | 265 | 75.2991 | 192,183,832 | 2025-06-30 |
| 5 | 2025-08-25 | 145,212,603 | -814,617 | 265 | 75.5592 | 192,183,832 | 2025-06-30 |
| 6 | 2025-08-22 | 146,027,220 | -4,334,675 | 266 | 75.9831 | 192,183,832 | 2025-06-30 |
| 7 | 2025-08-21 | 150,361,895 | -1,672,000 | 266 | 78.2386 | 192,183,832 | 2025-06-30 |
| 8 | 2025-08-20 | 152,033,895 | -8,458,241 | 266 | 79.1086 | 192,183,832 | 2025-06-30 |
| 9 | 2025-08-19 | 160,492,136 | -11,667,166 | 267 | 83.5097 | 192,183,832 | 2025-06-30 |
| 10 | 2025-08-18 | 172,159,302 | -572,000 | 267 | 89.5805 | 192,183,832 | 2025-06-30 |
| 11 | 2025-08-04 | 172,731,302 | -7,500 | 267 | 89.8782 | 192,183,832 | 2025-06-30 |
| 12 | 2025-07-07 | 172,738,802 | -250 | 268 | 89.8821 | 192,183,832 | 2025-06-30 |
| 13 | 2025-06-12 | 172,739,052 | 12 | 268 | 89.8822 | 192,183,832 | 2025-05-31 |
| 14 | 2025-05-30 | 172,739,040 | -1,000 | 268 | 89.8822 | 192,183,832 | 2025-04-30 |
| 15 | 2025-05-26 | 172,740,040 | -4 | 268 | 89.8827 | 192,183,832 | 2025-04-30 |
| 16 | 2025-05-09 | 172,740,044 | -1 | 270 | 89.8827 | 192,183,832 | 2025-04-30 |
| 17 | 2025-05-02 | 172,740,045 | -2 | 270 | 89.8827 | 192,183,832 | 2025-04-30 |
| 18 | 2025-04-30 | 172,740,047 | -1 | 270 | 89.8827 | 192,183,832 | 2025-04-30 |
| 19 | 2025-04-16 | 172,740,048 | -13,277,813 | 271 | 89.8827 | 192,183,832 | 2025-03-31 |
| 20 | 2025-04-10 | 186,017,861 | -380,000 | 272 | 96.7916 | 192,183,832 | 2025-03-31 |
| 21 | 2025-03-28 | 186,397,861 | -3 | 272 | 96.9894 | 192,183,832 | 2025-02-28 |
| 22 | 2025-03-20 | 186,397,864 | -1 | 272 | 96.9894 | 192,183,832 | 2025-02-28 |
| 23 | 2025-03-13 | 186,397,865 | -1 | 272 | 96.9894 | 192,183,832 | 2025-02-28 |
| 24 | 2025-03-11 | 186,397,866 | -1,075,268 | 272 | 96.9894 | 192,183,832 | 2025-02-28 |
| 25 | 2025-02-26 | 187,473,134 | -2 | 272 | 97.5489 | 192,183,832 | 2025-01-31 |
| 26 | 2025-02-20 | 187,473,136 | -3,530,000 | 274 | 97.5489 | 192,183,832 | 2025-01-31 |
| 27 | 2025-02-10 | 191,003,136 | -2 | 275 | 99.3856 | 192,183,832 | 2025-01-31 |
| 28 | 2025-02-07 | 191,003,138 | -1,100,000 | 275 | 99.3856 | 192,183,832 | 2025-01-31 |
| 29 | 2025-02-04 | 192,103,138 | -1 | 276 | 99.9580 | 192,183,832 | 2025-01-31 |
| 30 | 2025-01-20 | 192,103,139 | 1,238,000 | 276 | 99.9580 | 192,183,832 | 2024-12-31 |
| 31 | 2024-11-28 | 190,865,139 | -2 | 280 | 99.3138 | 192,183,832 | 2024-11-06 |
| 32 | 2024-11-06 | 190,865,141 | 44,350,000 | 281 | 99.3138 | 192,183,832 | 2024-11-06 |
| 33 | 2024-11-01 | 146,515,141 | 10 | 279 | 99.1080 | 147,833,832 | 2024-10-31 |
| 34 | 2024-10-30 | 146,515,131 | -1 | 282 | 99.1080 | 147,833,832 | 2024-09-30 |
| 35 | 2024-10-28 | 146,515,132 | -1 | 281 | 99.1080 | 147,833,832 | 2024-09-30 |
| 36 | 2024-10-24 | 146,515,133 | 754 | 282 | 99.1080 | 147,833,832 | 2024-09-30 |
| 37 | 2024-10-16 | 146,514,379 | -12 | 282 | 99.1075 | 147,833,832 | 2024-09-30 |
| 38 | 2024-10-04 | 146,514,391 | 4,000 | 282 | 99.1075 | 147,833,832 | 2024-09-30 |
| 39 | 2024-09-23 | 146,510,391 | -3 | 282 | 99.1048 | 147,833,832 | 2024-08-31 |
| 40 | 2024-09-17 | 146,510,394 | -1,238,000 | 282 | 99.1048 | 147,833,832 | 2024-08-31 |
| 41 | 2024-09-16 | 147,748,394 | -1 | 282 | 99.9422 | 147,833,832 | 2024-08-31 |
| 42 | 2024-09-03 | 147,748,395 | 4,450 | 283 | 99.9422 | 147,833,832 | 2024-08-31 |
| 43 | 2024-08-30 | 147,743,945 | -4,000 | 283 | 99.9392 | 147,833,832 | 2024-07-31 |
| 44 | 2024-08-20 | 147,747,945 | 1,000 | 282 | 99.9419 | 147,833,832 | 2024-07-31 |
| 45 | 2024-08-19 | 147,746,945 | -750 | 282 | 99.9412 | 147,833,832 | 2024-07-31 |
| 46 | 2024-08-16 | 147,747,695 | -5,000 | 282 | 99.9417 | 147,833,832 | 2024-07-31 |
| 47 | 2024-08-15 | 147,752,695 | -8 | 282 | 99.9451 | 147,833,832 | 2024-07-31 |
| 48 | 2024-08-14 | 147,752,703 | -452 | 284 | 99.9451 | 147,833,832 | 2024-07-31 |
| 49 | 2024-07-30 | 147,753,155 | -5,762,373,068 | 286 | 99.9454 | 147,833,832 | 2024-07-29 |
| 50 | 2024-07-16 | 5,910,126,223 | -25 | 384 | 99.9454 | 5,913,353,298 | 2024-06-30 |
| 51 | 2024-07-12 | 5,910,126,248 | -15 | 384 | 99.9454 | 5,913,353,298 | 2024-06-30 |
| 52 | 2024-07-09 | 5,910,126,263 | -900,000 | 386 | 99.9454 | 5,913,353,298 | 2024-06-30 |
| 53 | 2024-07-04 | 5,911,026,263 | 100,535 | 387 | 99.9606 | 5,913,353,298 | 2024-06-30 |
| 54 | 2024-06-20 | 5,910,925,728 | 201,068 | 386 | 99.9589 | 5,913,353,298 | 2024-05-31 |
| 55 | 2024-06-18 | 5,910,724,660 | -50 | 388 | 99.9555 | 5,913,353,298 | 2024-05-31 |
| 56 | 2024-06-03 | 5,910,724,710 | -40,000 | 387 | 99.9555 | 5,913,353,298 | 2024-05-31 |
| 57 | 2024-05-31 | 5,910,764,710 | -10 | 387 | 99.9562 | 5,913,353,298 | 2024-05-31 |
| 58 | 2024-05-29 | 5,910,764,720 | -54 | 388 | 99.9562 | 5,913,353,298 | 2024-05-14 |
| 59 | 2024-05-28 | 5,910,764,774 | -80 | 388 | 99.9562 | 5,913,353,298 | 2024-05-14 |
| 60 | 2024-05-27 | 5,910,764,854 | 466,666,666 | 388 | 99.9562 | 5,913,353,298 | 2024-05-14 |
| 61 | 2024-05-21 | 5,444,098,188 | -25 | 387 | 92.0645 | 5,913,353,298 | 2024-05-14 |
| 62 | 2024-05-20 | 5,444,098,213 | 480 | 387 | 92.0645 | 5,913,353,298 | 2024-05-14 |
| 63 | 2024-05-16 | 5,444,097,733 | 4,525,728 | 388 | 92.0645 | 5,913,353,298 | 2024-05-14 |
| 64 | 2024-05-14 | 5,439,572,005 | 1,356,682,574 | 388 | 91.9879 | 5,913,353,298 | 2024-05-14 |
| 65 | 2024-05-13 | 4,082,889,431 | -8 | 387 | 92.0603 | 4,435,014,974 | 2024-04-30 |
| 66 | 2024-05-07 | 4,082,889,439 | -30 | 388 | 92.0603 | 4,435,014,974 | 2024-04-30 |
| 67 | 2024-04-29 | 4,082,889,469 | 18,000 | 389 | 92.0603 | 4,435,014,974 | 2024-03-31 |
| 68 | 2024-04-26 | 4,082,871,469 | 20,199,975 | 390 | 92.0599 | 4,435,014,974 | 2024-03-31 |
| 69 | 2024-04-25 | 4,062,671,494 | -2,000 | 391 | 91.6045 | 4,435,014,974 | 2024-03-31 |
| 70 | 2024-04-10 | 4,062,673,494 | -4,000 | 388 | 91.6045 | 4,435,014,974 | 2024-03-31 |
| 71 | 2024-03-27 | 4,062,677,494 | -10 | 388 | 91.6046 | 4,435,014,974 | 2024-02-29 |
| 72 | 2024-03-26 | 4,062,677,504 | -200 | 387 | 91.6046 | 4,435,014,974 | 2024-02-29 |
| 73 | 2024-03-21 | 4,062,677,704 | -3 | 389 | 91.6046 | 4,435,014,974 | 2024-02-29 |
| 74 | 2024-03-20 | 4,062,677,707 | -25 | 391 | 91.6046 | 4,435,014,974 | 2024-02-29 |
| 75 | 2024-02-27 | 4,062,677,732 | 20,025 | 394 | 91.6046 | 4,435,014,974 | 2024-01-31 |
| 76 | 2024-02-22 | 4,062,657,707 | -10 | 394 | 91.6041 | 4,435,014,974 | 2024-01-31 |
| 77 | 2024-02-14 | 4,062,657,717 | -15 | 394 | 91.6041 | 4,435,014,974 | 2024-01-31 |
| 78 | 2024-02-07 | 4,062,657,732 | -24 | 394 | 91.6041 | 4,435,014,974 | 2024-01-31 |
| 79 | 2024-02-05 | 4,062,657,756 | -10 | 395 | 91.6041 | 4,435,014,974 | 2024-01-31 |
| 80 | 2024-01-19 | 4,062,657,766 | -10 | 393 | 91.6041 | 4,435,014,974 | 2023-12-31 |
| 81 | 2024-01-18 | 4,062,657,776 | -20,025 | 393 | 91.6042 | 4,435,014,974 | 2023-12-31 |
| 82 | 2024-01-02 | 4,062,677,801 | -10 | 393 | 91.6046 | 4,435,014,974 | 2023-12-31 |
| 83 | 2023-12-27 | 4,062,677,811 | -18,000 | 392 | 91.6046 | 4,435,014,974 | 2023-11-30 |
| 84 | 2023-11-06 | 4,062,695,811 | -100 | 399 | 93.5025 | 4,345,014,974 | 2023-10-31 |
| 85 | 2023-10-20 | 4,062,695,911 | -51 | 400 | 93.5025 | 4,345,014,974 | 2023-09-30 |
| 86 | 2023-10-19 | 4,062,695,962 | -85 | 402 | 93.5025 | 4,345,014,974 | 2023-09-30 |
| 87 | 2023-10-13 | 4,062,696,047 | 10,000,000 | 404 | 93.5025 | 4,345,014,974 | 2023-09-30 |
| 88 | 2023-10-03 | 4,052,696,047 | -40,000 | 402 | 93.2723 | 4,345,014,974 | 2023-09-30 |
| 89 | 2023-09-28 | 4,052,736,047 | -20 | 405 | 93.2732 | 4,345,014,974 | 2023-08-31 |
| 90 | 2023-09-22 | 4,052,736,067 | 50,000 | 406 | 93.2732 | 4,345,014,974 | 2023-08-31 |
| 91 | 2023-09-12 | 4,052,686,067 | -1 | 406 | 93.2721 | 4,345,014,974 | 2023-08-31 |
| 92 | 2023-08-09 | 4,052,686,068 | -5 | 407 | 93.2721 | 4,345,014,974 | 2023-07-31 |
| 93 | 2023-08-07 | 4,052,686,073 | -50,000 | 406 | 93.2721 | 4,345,014,974 | 2023-07-31 |
| 94 | 2023-08-04 | 4,052,736,073 | -5 | 406 | 93.2732 | 4,345,014,974 | 2023-07-31 |
| 95 | 2023-07-31 | 4,052,736,078 | -3 | 406 | 93.2732 | 4,345,014,974 | 2023-07-31 |
| 96 | 2023-07-24 | 4,052,736,081 | -37 | 406 | 93.2732 | 4,345,014,974 | 2023-06-30 |
| 97 | 2023-07-21 | 4,052,736,118 | -20,180,000 | 406 | 93.2732 | 4,345,014,974 | 2023-06-30 |
| 98 | 2023-07-20 | 4,072,916,118 | 75 | 407 | 93.7377 | 4,345,014,974 | 2023-06-30 |
| 99 | 2023-07-13 | 4,072,916,043 | -10 | 407 | 93.7377 | 4,345,014,974 | 2023-06-30 |
| 100 | 2023-07-07 | 4,072,916,053 | 3,000,000 | 410 | 93.7377 | 4,345,014,974 | 2023-06-30 |
| 101 | 2023-06-23 | 4,069,916,053 | -3 | 408 | 93.6686 | 4,345,014,974 | 2023-05-31 |
| 102 | 2023-06-20 | 4,069,916,056 | -3 | 408 | 93.6686 | 4,345,014,974 | 2023-05-31 |
| 103 | 2023-05-31 | 4,069,916,059 | -1,864 | 410 | 93.6686 | 4,345,014,974 | 2023-05-31 |
| 104 | 2023-04-28 | 4,069,917,923 | -5 | 409 | 93.6687 | 4,345,014,974 | 2023-03-31 |
| 105 | 2023-03-28 | 4,069,917,928 | -15 | 410 | 93.6687 | 4,345,014,974 | 2023-03-23 |
| 106 | 2023-03-15 | 4,069,917,943 | -25 | 410 | 93.6687 | 4,345,014,974 | 2023-02-28 |
| 107 | 2023-03-14 | 4,069,917,968 | 200,000,000 | 411 | 93.6687 | 4,345,014,974 | 2023-02-28 |
| 108 | 2023-02-20 | 3,869,917,968 | 53 | 410 | 89.0657 | 4,345,014,974 | 2023-01-31 |
| 109 | 2023-02-08 | 3,869,917,915 | -300,000,000 | 411 | 89.0657 | 4,345,014,974 | 2023-01-31 |
| 110 | 2023-02-03 | 4,169,917,915 | -53 | 411 | 95.9702 | 4,345,014,974 | 2023-01-31 |
| 111 | 2023-01-20 | 4,169,917,968 | 290 | 414 | 95.9702 | 4,345,014,974 | 2022-12-31 |
| 112 | 2023-01-16 | 4,169,917,678 | -15 | 412 | 95.9702 | 4,345,014,974 | 2022-12-31 |
| 113 | 2023-01-11 | 4,169,917,693 | -5 | 411 | 95.9702 | 4,345,014,974 | 2022-12-31 |
| 114 | 2023-01-06 | 4,169,917,698 | 10,000,000 | 411 | 95.9702 | 4,345,014,974 | 2022-12-31 |
| 115 | 2022-12-13 | 4,159,917,698 | -198 | 411 | 95.7400 | 4,345,014,974 | 2022-11-30 |
| 116 | 2022-12-05 | 4,159,917,896 | -10 | 417 | 95.7400 | 4,345,014,974 | 2022-11-30 |
| 117 | 2022-11-28 | 4,159,917,906 | -12 | 417 | 95.7400 | 4,345,014,974 | 2022-10-31 |
| 118 | 2022-11-09 | 4,159,917,918 | -15 | 418 | 95.7400 | 4,345,014,974 | 2022-10-31 |
| 119 | 2022-11-07 | 4,159,917,933 | -45 | 420 | 95.7400 | 4,345,014,974 | 2022-10-31 |
| 120 | 2022-11-04 | 4,159,917,978 | -38 | 421 | 95.7400 | 4,345,014,974 | 2022-10-31 |
| 121 | 2022-10-28 | 4,159,918,016 | 2,900,000 | 420 | 95.7400 | 4,345,014,974 | 2022-09-30 |
| 122 | 2022-10-25 | 4,157,018,016 | -26 | 420 | 95.6733 | 4,345,014,974 | 2022-09-30 |
| 123 | 2022-10-17 | 4,157,018,042 | -5 | 421 | 95.6733 | 4,345,014,974 | 2022-09-30 |
| 124 | 2022-10-13 | 4,157,018,047 | 18,000 | 421 | 95.6733 | 4,345,014,974 | 2022-09-30 |
| 125 | 2022-10-07 | 4,157,000,047 | -2,900,000 | 421 | 95.6729 | 4,345,014,974 | 2022-09-30 |
| 126 | 2022-10-05 | 4,159,900,047 | -6 | 421 | 95.7396 | 4,345,014,974 | 2022-09-30 |
| 127 | 2022-10-03 | 4,159,900,053 | -15 | 422 | 95.7396 | 4,345,014,974 | 2022-09-30 |
| 128 | 2022-09-21 | 4,159,900,068 | -10 | 423 | 96.4052 | 4,315,014,974 | 2022-08-31 |
| 129 | 2022-09-20 | 4,159,900,078 | -15 | 422 | 96.4052 | 4,315,014,974 | 2022-08-31 |
| 130 | 2022-09-07 | 4,159,900,093 | -25 | 422 | 96.4052 | 4,315,014,974 | 2022-08-31 |
| 131 | 2022-08-30 | 4,159,900,118 | -10 | 422 | 96.4052 | 4,315,014,974 | 2022-07-31 |
| 132 | 2022-08-17 | 4,159,900,128 | -85 | 423 | 96.4052 | 4,315,014,974 | 2022-07-31 |
| 133 | 2022-08-16 | 4,159,900,213 | -18,000 | 424 | 96.4052 | 4,315,014,974 | 2022-07-31 |
| 134 | 2022-08-12 | 4,159,918,213 | -30 | 424 | 96.4056 | 4,315,014,974 | 2022-07-31 |
| 135 | 2022-08-10 | 4,159,918,243 | 25 | 424 | 96.4057 | 4,315,014,974 | 2022-07-31 |
| 136 | 2022-08-08 | 4,159,918,218 | -35 | 423 | 96.4056 | 4,315,014,974 | 2022-07-31 |
| 137 | 2022-08-04 | 4,159,918,253 | -5 | 423 | 96.4057 | 4,315,014,974 | 2022-07-31 |
| 138 | 2022-07-29 | 4,159,918,258 | -37 | 423 | 96.4057 | 4,315,014,974 | 2022-06-30 |
| 139 | 2022-07-25 | 4,159,918,295 | -5 | 426 | 96.4057 | 4,315,014,974 | 2022-06-30 |
| 140 | 2022-07-21 | 4,159,918,300 | -5 | 427 | 96.4057 | 4,315,014,974 | 2022-06-30 |
| 141 | 2022-07-05 | 4,159,918,305 | -15 | 424 | 96.4057 | 4,315,014,974 | 2022-06-30 |
| 142 | 2022-06-16 | 4,159,918,320 | -11 | 430 | 96.4057 | 4,315,014,974 | 2022-05-31 |
| 143 | 2022-06-14 | 4,159,918,331 | -30 | 431 | 96.4057 | 4,315,014,974 | 2022-05-31 |
| 144 | 2022-05-06 | 4,159,918,361 | -7 | 429 | 97.0806 | 4,285,014,974 | 2022-04-30 |
| 145 | 2022-04-25 | 4,159,918,368 | -6 | 429 | 97.0806 | 4,285,014,974 | 2022-03-31 |
| 146 | 2022-04-21 | 4,159,918,374 | -81 | 428 | 97.0806 | 4,285,014,974 | 2022-03-31 |
| 147 | 2022-04-19 | 4,159,918,455 | -4,005 | 430 | 97.0806 | 4,285,014,974 | 2022-03-31 |
| 148 | 2022-04-14 | 4,159,922,460 | -7 | 430 | 97.0807 | 4,285,014,974 | 2022-03-31 |
| 149 | 2022-03-03 | 4,159,922,467 | 4,000,000 | 433 | 97.0807 | 4,285,014,974 | 2022-02-28 |
| 150 | 2022-02-16 | 4,155,922,467 | -4,000,000 | 432 | 96.9873 | 4,285,014,974 | 2022-01-31 |
| 151 | 2022-01-26 | 4,159,922,467 | 5 | 432 | 97.0807 | 4,285,014,974 | 2021-12-31 |
| 152 | 2022-01-04 | 4,159,922,462 | -5 | 435 | 97.0807 | 4,285,014,974 | 2021-12-31 |
| 153 | 2021-12-28 | 4,159,922,467 | 7,999 | 436 | 97.0807 | 4,285,014,974 | 2021-11-30 |
| 154 | 2021-12-23 | 4,159,914,468 | -23 | 437 | 97.0805 | 4,285,014,974 | 2021-11-30 |
| 155 | 2021-12-10 | 4,159,914,491 | -35 | 438 | 97.0805 | 4,285,014,974 | 2021-11-30 |
| 156 | 2021-11-16 | 4,159,914,526 | -49 | 439 | 97.0805 | 4,285,014,974 | 2021-10-31 |
| 157 | 2021-11-10 | 4,159,914,575 | 5,995 | 440 | 97.0805 | 4,285,014,974 | 2021-10-31 |
| 158 | 2021-09-30 | 4,159,908,580 | -30 | 439 | 97.0804 | 4,285,014,974 | 2021-09-30 |
| 159 | 2021-09-27 | 4,159,908,610 | -10 | 440 | 97.0804 | 4,285,014,974 | 2021-08-31 |
| 160 | 2021-09-20 | 4,159,908,620 | -20 | 441 | 97.0804 | 4,285,014,974 | 2021-08-31 |
| 161 | 2021-09-17 | 4,159,908,640 | -100,000,000 | 443 | 97.0804 | 4,285,014,974 | 2021-08-31 |
| 162 | 2021-09-16 | 4,259,908,640 | 50 | 443 | 99.4141 | 4,285,014,974 | 2021-08-31 |
| 163 | 2021-09-15 | 4,259,908,590 | -59 | 443 | 99.4141 | 4,285,014,974 | 2021-08-31 |
| 164 | 2021-08-30 | 4,259,908,649 | -8,000 | 439 | 99.4141 | 4,285,014,974 | 2021-07-31 |
| 165 | 2021-08-25 | 4,259,916,649 | -50 | 440 | 99.4143 | 4,285,014,974 | 2021-07-31 |
| 166 | 2021-08-20 | 4,259,916,699 | -50 | 443 | 99.4143 | 4,285,014,974 | 2021-07-31 |
| 167 | 2021-08-19 | 4,259,916,749 | -10 | 441 | 99.4143 | 4,285,014,974 | 2021-07-31 |
| 168 | 2021-08-18 | 4,259,916,759 | -10 | 443 | 99.4143 | 4,285,014,974 | 2021-07-31 |
| 169 | 2021-08-10 | 4,259,916,769 | 5,000,000 | 444 | 99.4143 | 4,285,014,974 | 2021-07-31 |
| 170 | 2021-08-04 | 4,254,916,769 | 246,164 | 441 | 99.2976 | 4,285,014,974 | 2021-07-31 |
| 171 | 2021-08-03 | 4,254,670,605 | -50 | 441 | 99.2918 | 4,285,014,974 | 2021-07-31 |
| 172 | 2021-08-02 | 4,254,670,655 | 6,000,000 | 442 | 99.2919 | 4,285,014,974 | 2021-07-31 |
| 173 | 2021-07-28 | 4,248,670,655 | 6,000,000 | 441 | 99.1518 | 4,285,014,974 | 2021-06-30 |
| 174 | 2021-07-16 | 4,242,670,655 | 10,000 | 435 | 99.0118 | 4,285,014,974 | 2021-06-30 |
| 175 | 2021-07-14 | 4,242,660,655 | 184,623 | 435 | 99.0116 | 4,285,014,974 | 2021-06-30 |
| 176 | 2021-07-13 | 4,242,476,032 | 10 | 434 | 99.0073 | 4,285,014,974 | 2021-06-30 |
| 177 | 2021-07-09 | 4,242,476,022 | 1,538,525 | 435 | 99.0073 | 4,285,014,974 | 2021-06-30 |
| 178 | 2021-07-06 | 4,240,937,497 | 3,507,832 | 434 | 98.9714 | 4,285,014,974 | 2021-06-30 |
| 179 | 2021-06-29 | 4,237,429,665 | 258,622,822 | 436 | 98.8895 | 4,285,014,974 | 2021-06-25 |
| 180 | 2021-06-25 | 3,978,806,843 | -30,000,000 | 436 | 92.8540 | 4,285,014,974 | 2021-06-25 |
| 181 | 2021-06-22 | 4,008,806,843 | 190,000,000 | 437 | 99.6989 | 4,020,915,008 | 2021-06-22 |
| 182 | 2021-06-18 | 3,818,806,843 | 9 | 442 | 99.6839 | 3,830,915,008 | 2021-05-31 |
| 183 | 2021-06-08 | 3,818,806,834 | 12,000 | 439 | 99.6839 | 3,830,915,008 | 2021-05-31 |
| 184 | 2021-06-04 | 3,818,794,834 | 6,000 | 438 | 99.6836 | 3,830,915,008 | 2021-05-31 |
| 185 | 2021-05-31 | 3,818,788,834 | -20 | 437 | 99.6835 | 3,830,915,008 | 2021-05-31 |
| 186 | 2021-05-25 | 3,818,788,854 | -2,000 | 440 | 99.6835 | 3,830,915,008 | 2021-04-30 |
| 187 | 2021-05-17 | 3,818,790,854 | -10 | 444 | 99.6835 | 3,830,915,008 | 2021-04-30 |
| 188 | 2021-04-20 | 3,818,790,864 | 200,000 | 441 | 99.6835 | 3,830,915,008 | 2021-03-31 |
| 189 | 2021-04-09 | 3,818,590,864 | 47,500,000 | 438 | 99.6783 | 3,830,915,008 | 2021-03-31 |
| 190 | 2021-03-29 | 3,771,090,864 | 10 | 439 | 98.4384 | 3,830,915,008 | 2021-02-28 |
| 191 | 2021-03-25 | 3,771,090,854 | -35 | 438 | 98.4384 | 3,830,915,008 | 2021-02-28 |
| 192 | 2021-03-08 | 3,771,090,889 | 10 | 439 | 98.4384 | 3,830,915,008 | 2021-02-28 |
| 193 | 2021-03-02 | 3,771,090,879 | -35 | 437 | 98.4384 | 3,830,915,008 | 2021-02-28 |
| 194 | 2021-03-01 | 3,771,090,914 | -60 | 438 | 98.4384 | 3,830,915,008 | 2021-02-28 |
| 195 | 2021-02-22 | 3,771,090,974 | -10 | 439 | 98.4384 | 3,830,915,008 | 2021-01-31 |
| 196 | 2021-02-09 | 3,771,090,984 | -35 | 440 | 98.4384 | 3,830,915,008 | 2021-01-31 |
| 197 | 2021-02-08 | 3,771,091,019 | -100 | 441 | 98.4384 | 3,830,915,008 | 2021-01-31 |
| 198 | 2021-01-25 | 3,771,091,119 | -25 | 442 | 98.4384 | 3,830,915,008 | 2020-12-31 |
| 199 | 2021-01-19 | 3,771,091,144 | -20 | 442 | 98.4384 | 3,830,915,008 | 2020-12-31 |
| 200 | 2021-01-13 | 3,771,091,164 | 12,499,990 | 443 | 98.4384 | 3,830,915,008 | 2020-12-31 |
| 201 | 2021-01-07 | 3,758,591,174 | -10 | 441 | 98.1121 | 3,830,915,008 | 2020-12-31 |
| 202 | 2021-01-04 | 3,758,591,184 | 10,000,000 | 440 | 98.1121 | 3,830,915,008 | 2020-12-31 |
| 203 | 2020-12-15 | 3,748,591,184 | -10 | 439 | 97.8511 | 3,830,915,008 | 2020-11-30 |
| 204 | 2020-12-07 | 3,748,591,194 | -8 | 445 | 97.8511 | 3,830,915,008 | 2020-11-30 |
| 205 | 2020-12-01 | 3,748,591,202 | -1 | 445 | 97.8511 | 3,830,915,008 | 2020-11-30 |
| 206 | 2020-11-18 | 3,748,591,203 | -5 | 447 | 97.8511 | 3,830,915,008 | 2020-10-31 |
| 207 | 2020-11-09 | 3,748,591,208 | -10 | 446 | 97.8511 | 3,830,915,008 | 2020-10-31 |
| 208 | 2020-11-06 | 3,748,591,218 | -20 | 444 | 97.8511 | 3,830,915,008 | 2020-10-31 |
| 209 | 2020-11-04 | 3,748,591,238 | -5 | 444 | 97.8511 | 3,830,915,008 | 2020-10-31 |
| 210 | 2020-10-27 | 3,748,591,243 | 6,436,000 | 449 | 97.8511 | 3,830,915,008 | 2020-09-30 |
| 211 | 2020-10-20 | 3,742,155,243 | -10 | 447 | 97.6831 | 3,830,915,008 | 2020-09-30 |
| 212 | 2020-10-19 | 3,742,155,253 | -10 | 446 | 97.6831 | 3,830,915,008 | 2020-09-30 |
| 213 | 2020-10-14 | 3,742,155,263 | 25,300,000 | 447 | 97.6831 | 3,830,915,008 | 2020-09-30 |
| 214 | 2020-10-12 | 3,716,855,263 | 6,064,000 | 448 | 97.0227 | 3,830,915,008 | 2020-09-30 |
| 215 | 2020-10-08 | 3,710,791,263 | -15 | 448 | 96.8644 | 3,830,915,008 | 2020-09-30 |
| 216 | 2020-09-15 | 3,710,791,278 | 80,465 | 449 | 96.8644 | 3,830,915,008 | 2020-08-31 |
| 217 | 2020-08-27 | 3,710,710,813 | 45,000,000 | 447 | 96.8623 | 3,830,915,008 | 2020-07-31 |
| 218 | 2020-08-26 | 3,665,710,813 | -15 | 447 | 95.6876 | 3,830,915,008 | 2020-07-31 |
| 219 | 2020-08-24 | 3,665,710,828 | -30 | 441 | 95.6876 | 3,830,915,008 | 2020-07-31 |
| 220 | 2020-08-20 | 3,665,710,858 | -45,000,000 | 441 | 95.6876 | 3,830,915,008 | 2020-07-31 |
| 221 | 2020-08-17 | 3,710,710,858 | 45,000,000 | 442 | 96.8623 | 3,830,915,008 | 2020-07-31 |
| 222 | 2020-08-14 | 3,665,710,858 | -10 | 442 | 95.6876 | 3,830,915,008 | 2020-07-31 |
| 223 | 2020-08-04 | 3,665,710,868 | 6,000 | 442 | 95.6876 | 3,830,915,008 | 2020-07-31 |
| 224 | 2020-07-27 | 3,665,704,868 | -10,300,000 | 444 | 95.6874 | 3,830,915,008 | 2020-06-30 |
| 225 | 2020-07-21 | 3,676,004,868 | -20 | 443 | 95.9563 | 3,830,915,008 | 2020-06-30 |
| 226 | 2020-07-16 | 3,676,004,888 | 40,050 | 446 | 95.9563 | 3,830,915,008 | 2020-06-30 |
| 227 | 2020-07-14 | 3,675,964,838 | -5 | 444 | 95.9553 | 3,830,915,008 | 2020-06-30 |
| 228 | 2020-07-06 | 3,675,964,843 | -10 | 445 | 95.9553 | 3,830,915,008 | 2020-06-30 |
| 229 | 2020-06-30 | 3,675,964,853 | -10 | 444 | 95.9553 | 3,830,915,008 | 2020-06-30 |
| 230 | 2020-06-03 | 3,675,964,863 | -55 | 446 | 95.9553 | 3,830,915,008 | 2020-05-31 |
| 231 | 2020-05-25 | 3,675,964,918 | -20 | 443 | 95.9553 | 3,830,915,008 | 2020-04-30 |
| 232 | 2020-05-05 | 3,675,964,938 | -10 | 443 | 95.9553 | 3,830,915,008 | 2020-04-30 |
| 233 | 2020-04-27 | 3,675,964,948 | 125 | 445 | 95.9553 | 3,830,915,008 | 2020-03-31 |
| 234 | 2020-04-09 | 3,675,964,823 | -50 | 445 | 95.9553 | 3,830,915,008 | 2020-03-31 |
| 235 | 2020-02-17 | 3,675,964,873 | -10 | 448 | 95.9553 | 3,830,915,008 | 2020-01-31 |
| 236 | 2020-02-03 | 3,675,964,883 | -20 | 451 | 95.9553 | 3,830,915,008 | 2020-01-31 |
| 237 | 2020-01-22 | 3,675,964,903 | -25 | 450 | 95.9553 | 3,830,915,008 | 2019-12-31 |
| 238 | 2020-01-14 | 3,675,964,928 | -50 | 453 | 95.9553 | 3,830,915,008 | 2019-12-31 |
| 239 | 2020-01-10 | 3,675,964,978 | 2,700,000 | 456 | 95.9553 | 3,830,915,008 | 2019-12-31 |
| 240 | 2019-12-31 | 3,673,264,978 | 100,000,000 | 455 | 95.8848 | 3,830,915,008 | 2019-12-31 |
| 241 | 2019-12-27 | 3,573,264,978 | -5 | 457 | 95.7745 | 3,730,915,008 | 2019-11-30 |
| 242 | 2019-12-18 | 3,573,264,983 | -5 | 459 | 95.7745 | 3,730,915,008 | 2019-11-30 |
| 243 | 2019-12-13 | 3,573,264,988 | -3 | 456 | 95.7745 | 3,730,915,008 | 2019-11-30 |
| 244 | 2019-12-12 | 3,573,264,991 | -20 | 455 | 95.7745 | 3,730,915,008 | 2019-11-30 |
| 245 | 2019-12-09 | 3,573,265,011 | -15 | 457 | 95.7745 | 3,730,915,008 | 2019-11-30 |
| 246 | 2019-12-06 | 3,573,265,026 | 26,500,000 | 456 | 95.7745 | 3,730,915,008 | 2019-11-30 |
| 247 | 2019-12-03 | 3,546,765,026 | -5 | 454 | 95.0642 | 3,730,915,008 | 2019-11-30 |
| 248 | 2019-11-25 | 3,546,765,031 | -29,200,000 | 452 | 95.0642 | 3,730,915,008 | 2019-10-31 |
| 249 | 2019-10-24 | 3,575,965,031 | -5 | 457 | 95.8469 | 3,730,915,008 | 2019-09-30 |
| 250 | 2019-10-08 | 3,575,965,036 | -5 | 457 | 95.8469 | 3,730,915,008 | 2019-09-30 |
| 251 | 2019-09-17 | 3,575,965,041 | 734,660,000 | 454 | 95.8469 | 3,730,915,008 | 2019-09-17 |
| 252 | 2019-08-30 | 2,841,305,041 | -1 | 453 | 94.8285 | 2,996,255,008 | 2019-07-31 |
| 253 | 2019-08-22 | 2,841,305,042 | 15 | 452 | 94.8285 | 2,996,255,008 | 2019-07-31 |
| 254 | 2019-07-17 | 2,841,305,027 | -5 | 453 | 94.8285 | 2,996,255,008 | 2019-06-30 |
| 255 | 2019-07-09 | 2,841,305,032 | -20 | 451 | 94.8285 | 2,996,255,008 | 2019-06-30 |
| 256 | 2019-06-25 | 2,841,305,052 | 9,999,900 | 448 | 94.8285 | 2,996,255,008 | 2019-05-31 |
| 257 | 2019-06-24 | 2,831,305,152 | 10,000,000 | 446 | 94.4948 | 2,996,255,008 | 2019-05-31 |
| 258 | 2019-06-21 | 2,821,305,152 | 12,000 | 448 | 94.1610 | 2,996,255,008 | 2019-05-31 |
| 259 | 2019-05-29 | 2,821,293,152 | 20,000 | 445 | 94.1606 | 2,996,255,008 | 2019-04-30 |
| 260 | 2019-05-20 | 2,821,273,152 | -5 | 448 | 94.1600 | 2,996,255,008 | 2019-04-30 |
| 261 | 2019-05-17 | 2,821,273,157 | 10,000,000 | 447 | 94.1600 | 2,996,255,008 | 2019-04-30 |
| 262 | 2019-05-15 | 2,811,273,157 | 52,500,000 | 446 | 93.8262 | 2,996,255,008 | 2019-04-30 |
| 263 | 2019-05-10 | 2,758,773,157 | -20,000 | 445 | 92.0740 | 2,996,255,008 | 2019-04-30 |
| 264 | 2019-05-08 | 2,758,793,157 | -12,000 | 446 | 92.0747 | 2,996,255,008 | 2019-04-30 |
| 265 | 2019-04-23 | 2,758,805,157 | 900,000 | 445 | 92.0751 | 2,996,255,008 | 2019-03-31 |
| 266 | 2019-04-09 | 2,757,905,157 | -15 | 444 | 92.0451 | 2,996,255,008 | 2019-03-31 |
| 267 | 2019-04-03 | 2,757,905,172 | 10,000 | 444 | 92.0451 | 2,996,255,008 | 2019-03-31 |
| 268 | 2019-03-19 | 2,757,895,172 | -5 | 444 | 92.0447 | 2,996,255,008 | 2019-02-28 |
| 269 | 2019-03-11 | 2,757,895,177 | 6 | 444 | 92.0447 | 2,996,255,008 | 2019-02-28 |
| 270 | 2019-03-07 | 2,757,895,171 | -175 | 444 | 92.0447 | 2,996,255,008 | 2019-02-28 |
| 271 | 2019-02-25 | 2,757,895,346 | -14 | 447 | 92.0447 | 2,996,255,008 | 2019-01-31 |
| 272 | 2019-02-12 | 2,757,895,360 | 100,000,000 | 445 | 92.0447 | 2,996,255,008 | 2019-01-31 |
| 273 | 2019-01-28 | 2,657,895,360 | 10,000,000 | 445 | 88.7072 | 2,996,255,008 | 2018-12-31 |
| 274 | 2019-01-23 | 2,647,895,360 | 8,750,000 | 447 | 88.3735 | 2,996,255,008 | 2018-12-31 |
| 275 | 2019-01-21 | 2,639,145,360 | 15,000,000 | 447 | 88.0815 | 2,996,255,008 | 2018-12-31 |
| 276 | 2019-01-18 | 2,624,145,360 | 4,850,000 | 444 | 87.5808 | 2,996,255,008 | 2018-12-31 |
| 277 | 2019-01-17 | 2,619,295,360 | 15,500,000 | 443 | 87.4190 | 2,996,255,008 | 2018-12-31 |
| 278 | 2019-01-14 | 2,603,795,360 | -5 | 441 | 86.9017 | 2,996,255,008 | 2018-12-31 |
| 279 | 2019-01-04 | 2,603,795,365 | -15 | 442 | 86.9017 | 2,996,255,008 | 2018-12-31 |
| 280 | 2018-12-28 | 2,603,795,380 | -40,000 | 441 | 86.9017 | 2,996,255,008 | 2018-11-30 |
| 281 | 2018-12-19 | 2,603,835,380 | -1 | 445 | 86.9030 | 2,996,255,008 | 2018-11-30 |
| 282 | 2018-11-19 | 2,603,835,381 | 4,000,000 | 443 | 86.9030 | 2,996,255,008 | 2018-10-31 |
| 283 | 2018-11-16 | 2,599,835,381 | 6,000,000 | 440 | 86.7695 | 2,996,255,008 | 2018-10-31 |
| 284 | 2018-10-16 | 2,593,835,381 | -100 | 443 | 86.5692 | 2,996,255,008 | 2018-09-30 |
| 285 | 2018-10-03 | 2,593,835,481 | -5 | 443 | 86.5692 | 2,996,255,008 | 2018-09-30 |
| 286 | 2018-09-26 | 2,593,835,486 | -5 | 440 | 86.5692 | 2,996,255,008 | 2018-08-31 |
| 287 | 2018-09-21 | 2,593,835,491 | 20,000,000 | 441 | 86.5693 | 2,996,255,008 | 2018-08-31 |
| 288 | 2018-09-13 | 2,573,835,491 | 10 | 438 | 85.9018 | 2,996,255,008 | 2018-08-31 |
| 289 | 2018-08-30 | 2,573,835,481 | -10 | 438 | 85.9017 | 2,996,255,008 | 2018-07-31 |
| 290 | 2018-08-21 | 2,573,835,491 | -1 | 437 | 85.9018 | 2,996,255,008 | 2018-07-31 |
| 291 | 2018-08-07 | 2,573,835,492 | -10 | 438 | 85.9018 | 2,996,255,008 | 2018-07-31 |
| 292 | 2018-07-24 | 2,573,835,502 | 1,545 | 436 | 85.9018 | 2,996,255,008 | 2018-06-30 |
| 293 | 2018-07-16 | 2,573,833,957 | -11 | 435 | 85.9017 | 2,996,255,008 | 2018-06-30 |
| 294 | 2018-07-04 | 2,573,833,968 | -300 | 431 | 85.9017 | 2,996,255,008 | 2018-06-30 |
| 295 | 2018-05-10 | 2,573,834,268 | -5 | 435 | 85.9017 | 2,996,255,008 | 2018-04-30 |
| 296 | 2018-04-30 | 2,573,834,273 | -10 | 435 | 85.9017 | 2,996,255,008 | 2018-04-30 |
| 297 | 2018-04-27 | 2,573,834,283 | -15 | 435 | 85.9017 | 2,996,255,008 | 2018-03-31 |
| 298 | 2018-04-25 | 2,573,834,298 | 12,000 | 435 | 85.9017 | 2,996,255,008 | 2018-03-31 |
| 299 | 2018-04-18 | 2,573,822,298 | -10 | 438 | 85.9013 | 2,996,255,008 | 2018-03-31 |
| 300 | 2018-04-16 | 2,573,822,308 | -25 | 439 | 85.9013 | 2,996,255,008 | 2018-03-31 |
| 301 | 2018-04-13 | 2,573,822,333 | -4 | 440 | 85.9013 | 2,996,255,008 | 2018-03-31 |
| 302 | 2018-03-20 | 2,573,822,337 | -10 | 440 | 85.9013 | 2,996,255,008 | 2018-02-28 |
| 303 | 2018-03-13 | 2,573,822,347 | 499,990 | 438 | 85.9013 | 2,996,255,008 | 2018-02-28 |
| 304 | 2018-03-07 | 2,573,322,357 | -20,000,000 | 440 | 85.8846 | 2,996,255,008 | 2018-02-28 |
| 305 | 2018-02-26 | 2,593,322,357 | -500,000 | 438 | 86.5521 | 2,996,255,008 | 2018-01-31 |
| 306 | 2018-02-13 | 2,593,822,357 | 5 | 442 | 86.5688 | 2,996,255,008 | 2018-01-31 |
| 307 | 2018-01-29 | 2,593,822,352 | 24,890,000 | 441 | 86.5688 | 2,996,255,008 | 2017-12-31 |
| 308 | 2018-01-18 | 2,568,932,352 | 12,000 | 439 | 85.7381 | 2,996,255,008 | 2017-12-31 |
| 309 | 2018-01-17 | 2,568,920,352 | 2,820,000 | 439 | 85.7377 | 2,996,255,008 | 2017-12-31 |
| 310 | 2018-01-16 | 2,566,100,352 | 19,999,990 | 437 | 85.6436 | 2,996,255,008 | 2017-12-31 |
| 311 | 2018-01-08 | 2,546,100,362 | -10 | 437 | 84.9761 | 2,996,255,008 | 2017-12-31 |
| 312 | 2017-12-28 | 2,546,100,372 | -5 | 438 | 84.9761 | 2,996,255,008 | 2017-11-30 |
| 313 | 2017-12-19 | 2,546,100,377 | -16 | 440 | 84.9761 | 2,996,255,008 | 2017-11-30 |
| 314 | 2017-12-11 | 2,546,100,393 | 1,050 | 437 | 84.9761 | 2,996,255,008 | 2017-11-30 |
| 315 | 2017-12-07 | 2,546,099,343 | -5 | 437 | 84.9761 | 2,996,255,008 | 2017-11-30 |
| 316 | 2017-11-10 | 2,546,099,348 | -4 | 444 | 84.9761 | 2,996,255,008 | 2017-10-31 |
| 317 | 2017-11-06 | 2,546,099,352 | -2,820,000 | 447 | 84.9761 | 2,996,255,008 | 2017-10-31 |
| 318 | 2017-10-06 | 2,548,919,352 | -3 | 444 | 98.1768 | 2,596,255,008 | 2017-09-30 |
| 319 | 2017-10-04 | 2,548,919,355 | -20 | 444 | 98.1768 | 2,596,255,008 | 2017-09-30 |
| 320 | 2017-09-19 | 2,548,919,375 | -5 | 445 | 98.1768 | 2,596,255,008 | 2017-08-31 |
| 321 | 2017-09-13 | 2,548,919,380 | 19,989 | 445 | 98.1768 | 2,596,255,008 | 2017-08-31 |
| 322 | 2017-08-25 | 2,548,899,391 | -15 | 445 | 98.1760 | 2,596,255,008 | 2017-07-31 |
| 323 | 2017-08-24 | 2,548,899,406 | -10 | 446 | 98.1760 | 2,596,255,008 | 2017-07-31 |
| 324 | 2017-08-22 | 2,548,899,416 | -24,890,000 | 446 | 98.1760 | 2,596,255,008 | 2017-07-31 |
| 325 | 2017-08-09 | 2,573,789,416 | -15 | 444 | 99.1347 | 2,596,255,008 | 2017-07-31 |
| 326 | 2017-08-04 | 2,573,789,431 | 15 | 446 | 99.1347 | 2,596,255,008 | 2017-07-31 |
| 327 | 2017-07-11 | 2,573,789,416 | -52 | 449 | 99.1347 | 2,596,255,008 | 2017-06-30 |
| 328 | 2017-07-05 | 2,573,789,468 | 260,000 | 449 | 99.1347 | 2,596,255,008 | 2017-06-30 |
| 329 | 2017-06-29 | 2,573,529,468 | -25 | 448 | 99.1247 | 2,596,255,008 | 2017-05-31 |
| 330 | 2017-05-02 | 2,573,529,493 | 20,000,000 | 444 | 99.1247 | 2,596,255,008 | 2017-04-30 |
| 331 | 2017-04-26 | 2,553,529,493 | -31 | 447 | 98.3543 | 2,596,255,008 | 2017-03-31 |
| 332 | 2017-04-25 | 2,553,529,524 | -20,000,000 | 447 | 98.3543 | 2,596,255,008 | 2017-03-31 |
| 333 | 2017-04-18 | 2,573,529,524 | 1,000 | 448 | 99.1247 | 2,596,255,008 | 2017-03-31 |
| 334 | 2017-03-29 | 2,573,528,524 | -30 | 444 | 99.1246 | 2,596,255,008 | 2017-02-28 |
| 335 | 2017-03-22 | 2,573,528,554 | 834,000 | 444 | 99.1246 | 2,596,255,008 | 2017-02-28 |
| 336 | 2017-03-16 | 2,572,694,554 | -10 | 444 | 99.0925 | 2,596,255,008 | 2017-02-28 |
| 337 | 2017-03-13 | 2,572,694,564 | -2 | 445 | 99.0925 | 2,596,255,008 | 2017-02-28 |
| 338 | 2017-03-10 | 2,572,694,566 | -834,000 | 446 | 99.0925 | 2,596,255,008 | 2017-02-28 |
| 339 | 2017-03-06 | 2,573,528,566 | -20,000,000 | 448 | 99.1246 | 2,596,255,008 | 2017-02-28 |
| 340 | 2017-03-03 | 2,593,528,566 | -10 | 448 | 99.8950 | 2,596,255,008 | 2017-02-28 |
| 341 | 2017-02-24 | 2,593,528,576 | -15 | 450 | 99.8950 | 2,596,255,008 | 2017-01-31 |
| 342 | 2017-02-13 | 2,593,528,591 | -10 | 454 | 99.8950 | 2,596,255,008 | 2017-01-31 |
| 343 | 2017-02-08 | 2,593,528,601 | 25 | 453 | 99.8950 | 2,596,255,008 | 2017-01-31 |
| 344 | 2017-01-05 | 2,593,528,576 | -5 | 451 | 99.8950 | 2,596,255,008 | 2016-12-31 |
| 345 | 2016-12-22 | 2,593,528,581 | -20 | 450 | 99.8950 | 2,596,255,008 | 2016-11-30 |
| 346 | 2016-11-01 | 2,593,528,601 | -5 | 451 | 99.8950 | 2,596,255,008 | 2016-10-31 |
| 347 | 2016-10-04 | 2,593,528,606 | 15 | 451 | 99.8950 | 2,596,255,008 | 2016-09-30 |
| 348 | 2016-08-23 | 2,593,528,591 | -8 | 456 | 99.8950 | 2,596,255,008 | 2016-07-31 |
| 349 | 2016-08-16 | 2,593,528,599 | 25 | 453 | 99.8950 | 2,596,255,008 | 2016-07-31 |
| 350 | 2016-08-09 | 2,593,528,574 | -25 | 449 | 99.8950 | 2,596,255,008 | 2016-07-31 |
| 351 | 2016-08-08 | 2,593,528,599 | -31 | 450 | 99.8950 | 2,596,255,008 | 2016-07-31 |
| 352 | 2016-08-01 | 2,593,528,630 | -5 | 449 | 99.8950 | 2,596,255,008 | 2016-07-31 |
| 353 | 2016-07-18 | 2,593,528,635 | -55 | 449 | 99.8950 | 2,596,255,008 | 2016-06-30 |
| 354 | 2016-07-13 | 2,593,528,690 | 20,000 | 448 | 99.8950 | 2,596,255,008 | 2016-06-30 |
| 355 | 2016-06-16 | 2,593,508,690 | -15 | 449 | 99.8942 | 2,596,255,008 | 2016-05-31 |
| 356 | 2016-06-03 | 2,593,508,705 | -108,000 | 446 | 99.8942 | 2,596,255,008 | 2016-05-31 |
| 357 | 2016-05-24 | 2,593,616,705 | 41,132,000 | 445 | 99.8984 | 2,596,255,008 | 2016-04-30 |
| 358 | 2016-05-23 | 2,552,484,705 | -41,132,000 | 444 | 98.3141 | 2,596,255,008 | 2016-04-30 |
| 359 | 2016-04-21 | 2,593,616,705 | -23 | 449 | 99.8984 | 2,596,255,008 | 2016-03-31 |
| 360 | 2016-03-02 | 2,593,616,728 | -10 | 447 | 99.8984 | 2,596,255,008 | 2016-02-29 |
| 361 | 2016-02-03 | 2,593,616,738 | -10 | 449 | 99.8984 | 2,596,255,008 | 2016-01-31 |
| 362 | 2016-01-05 | 2,593,616,748 | -15 | 451 | 99.8984 | 2,596,255,008 | 2015-12-31 |
| 363 | 2015-12-18 | 2,593,616,763 | 295 | 452 | 99.8984 | 2,596,255,008 | 2015-11-30 |
| 364 | 2015-11-09 | 2,593,616,468 | -1,525 | 452 | 99.8984 | 2,596,255,008 | 2015-10-31 |
| 365 | 2015-11-06 | 2,593,617,993 | -42 | 453 | 99.8984 | 2,596,255,008 | 2015-10-31 |
| 366 | 2015-11-02 | 2,593,618,035 | -10 | 452 | 99.8984 | 2,596,255,008 | 2015-10-31 |
| 367 | 2015-10-22 | 2,593,618,045 | -2 | 452 | 99.8984 | 2,596,255,008 | 2015-09-30 |
| 368 | 2015-10-08 | 2,593,618,047 | -10 | 453 | 99.8984 | 2,596,255,008 | 2015-09-30 |
| 369 | 2015-10-05 | 2,593,618,057 | 8,000 | 452 | 99.8984 | 2,596,255,008 | 2015-09-30 |
| 370 | 2015-09-30 | 2,593,610,057 | -25 | 455 | 99.8981 | 2,596,255,008 | 2015-09-30 |
| 371 | 2015-09-01 | 2,593,610,082 | -2,000 | 452 | 99.8981 | 2,596,255,008 | 2015-08-31 |
| 372 | 2015-08-18 | 2,593,612,082 | 4 | 457 | 99.8982 | 2,596,255,008 | 2015-07-31 |
| 373 | 2015-08-12 | 2,593,612,078 | 2,000 | 458 | 99.8982 | 2,596,255,008 | 2015-07-31 |
| 374 | 2015-08-07 | 2,593,610,078 | 96,000,000 | 459 | 99.8981 | 2,596,255,008 | 2015-07-31 |
| 375 | 2015-07-31 | 2,497,610,078 | -50 | 458 | 96.2005 | 2,596,255,008 | 2015-07-31 |
| 376 | 2015-07-14 | 2,497,610,128 | -1 | 453 | 99.8942 | 2,500,255,008 | 2015-07-02 |
| 377 | 2015-07-09 | 2,497,610,129 | 24,000,000 | 456 | 99.8942 | 2,500,255,008 | 2015-07-02 |
| 378 | 2015-07-03 | 2,473,610,129 | 48,000,000 | 456 | 98.9343 | 2,500,255,008 | 2015-07-02 |
| 379 | 2015-06-17 | 2,425,610,129 | 36,000 | 457 | 99.8911 | 2,428,255,008 | 2015-05-31 |
| 380 | 2015-06-08 | 2,425,574,129 | -3 | 453 | 99.8896 | 2,428,255,008 | 2015-05-31 |
| 381 | 2015-06-03 | 2,425,574,132 | 8,000 | 455 | 99.8896 | 2,428,255,008 | 2015-05-31 |
| 382 | 2015-06-02 | 2,425,566,132 | -10 | 456 | 99.8893 | 2,428,255,008 | 2015-05-31 |
| 383 | 2015-05-28 | 2,425,566,142 | 11 | 451 | 99.8893 | 2,428,255,008 | 2015-04-30 |
| 384 | 2015-05-14 | 2,425,566,131 | 105 | 447 | 99.8893 | 2,428,255,008 | 2015-04-30 |
| 385 | 2015-05-13 | 2,425,566,026 | -20 | 447 | 99.8893 | 2,428,255,008 | 2015-04-30 |
| 386 | 2015-05-11 | 2,425,566,046 | -36,000 | 448 | 99.8893 | 2,428,255,008 | 2015-04-30 |
| 387 | 2015-05-05 | 2,425,602,046 | -2 | 448 | 99.8907 | 2,428,255,008 | 2015-04-30 |
| 388 | 2015-04-30 | 2,425,602,048 | -15 | 448 | 99.8907 | 2,428,255,008 | 2015-04-30 |
| 389 | 2015-04-22 | 2,425,602,063 | 25 | 449 | 99.8907 | 2,428,255,008 | 2015-03-31 |
| 390 | 2015-04-16 | 2,425,602,038 | 40,000 | 451 | 99.8907 | 2,428,255,008 | 2015-03-31 |
| 391 | 2015-04-15 | 2,425,562,038 | -10 | 451 | 99.8891 | 2,428,255,008 | 2015-03-31 |
| 392 | 2015-04-02 | 2,425,562,048 | -5 | 453 | 99.8891 | 2,428,255,008 | 2015-03-31 |
| 393 | 2015-02-26 | 2,425,562,053 | -181 | 452 | 99.8891 | 2,428,255,008 | 2015-01-31 |
| 394 | 2015-02-05 | 2,425,562,234 | -30 | 454 | 99.8891 | 2,428,255,008 | 2015-01-31 |
| 395 | 2015-01-21 | 2,425,562,264 | -25 | 456 | 99.8891 | 2,428,255,008 | 2014-12-31 |
| 396 | 2015-01-20 | 2,425,562,289 | -10 | 456 | 99.8891 | 2,428,255,008 | 2014-12-31 |
| 397 | 2015-01-19 | 2,425,562,299 | -7 | 457 | 99.8891 | 2,428,255,008 | 2014-12-31 |
| 398 | 2015-01-07 | 2,425,562,306 | -20 | 458 | 99.8891 | 2,428,255,008 | 2014-12-31 |
| 399 | 2014-12-31 | 2,425,562,326 | -25 | 459 | 99.8891 | 2,428,255,008 | 2014-12-31 |
| 400 | 2014-12-18 | 2,425,562,351 | -10 | 460 | 99.8891 | 2,428,255,008 | 2014-11-30 |
| 401 | 2014-12-16 | 2,425,562,361 | -85 | 459 | 99.8891 | 2,428,255,008 | 2014-11-30 |
| 402 | 2014-11-27 | 2,425,562,446 | -25 | 461 | 99.8891 | 2,428,255,008 | 2014-10-31 |
| 403 | 2014-11-17 | 2,425,562,471 | 20,000 | 460 | 99.8891 | 2,428,255,008 | 2014-10-31 |
| 404 | 2014-11-11 | 2,425,542,471 | -20,000 | 462 | 99.8883 | 2,428,255,008 | 2014-10-31 |
| 405 | 2014-11-07 | 2,425,562,471 | -5 | 462 | 99.8891 | 2,428,255,008 | 2014-10-31 |
| 406 | 2014-11-05 | 2,425,562,476 | -10 | 462 | 99.8891 | 2,428,255,008 | 2014-10-31 |
| 407 | 2014-10-17 | 2,425,562,486 | -5 | 460 | 99.8891 | 2,428,255,008 | 2014-09-30 |
| 408 | 2014-10-06 | 2,425,562,491 | 20,000 | 463 | 99.8891 | 2,428,255,008 | 2014-09-30 |
| 409 | 2014-10-03 | 2,425,542,491 | -50 | 462 | 99.8883 | 2,428,255,008 | 2014-09-30 |
| 410 | 2014-09-19 | 2,425,542,541 | -5 | 466 | 99.8883 | 2,428,255,008 | 2014-08-31 |
| 411 | 2014-09-02 | 2,425,542,546 | -5 | 466 | 99.8883 | 2,428,255,008 | 2014-08-31 |
| 412 | 2014-08-27 | 2,425,542,551 | -1 | 466 | 99.8883 | 2,428,255,008 | 2014-07-31 |
| 413 | 2014-08-12 | 2,425,542,552 | -35 | 468 | 99.8883 | 2,428,255,008 | 2014-07-31 |
| 414 | 2014-07-30 | 2,425,542,587 | -50 | 467 | 99.8883 | 2,428,255,008 | 2014-06-30 |
| 415 | 2014-07-18 | 2,425,542,637 | -10,000 | 466 | 99.8883 | 2,428,255,008 | 2014-06-30 |
| 416 | 2014-07-16 | 2,425,552,637 | 1,000 | 467 | 99.8887 | 2,428,255,008 | 2014-06-30 |
| 417 | 2014-06-25 | 2,425,551,637 | -5 | 465 | 99.8887 | 2,428,255,008 | 2014-05-31 |
| 418 | 2014-06-18 | 2,425,551,642 | -5 | 465 | 99.8887 | 2,428,255,008 | 2014-05-31 |
| 419 | 2014-06-17 | 2,425,551,647 | -1 | 465 | 99.8887 | 2,428,255,008 | 2014-05-31 |
| 420 | 2014-06-16 | 2,425,551,648 | -14 | 465 | 99.8887 | 2,428,255,008 | 2014-05-31 |
| 421 | 2014-06-03 | 2,425,551,662 | -11 | 465 | 99.8887 | 2,428,255,008 | 2014-05-31 |
| 422 | 2014-05-27 | 2,425,551,673 | -15 | 466 | 99.8887 | 2,428,255,008 | 2014-04-30 |
| 423 | 2014-05-23 | 2,425,551,688 | 2,000 | 466 | 99.8887 | 2,428,255,008 | 2014-04-30 |
| 424 | 2014-05-22 | 2,425,549,688 | -10 | 464 | 99.8886 | 2,428,255,008 | 2014-04-30 |
| 425 | 2014-05-19 | 2,425,549,698 | -15 | 465 | 99.8886 | 2,428,255,008 | 2014-04-30 |
| 426 | 2014-05-16 | 2,425,549,713 | -1 | 465 | 99.8886 | 2,428,255,008 | 2014-04-30 |
| 427 | 2014-05-13 | 2,425,549,714 | 20,000 | 465 | 99.8886 | 2,428,255,008 | 2014-04-30 |
| 428 | 2014-04-28 | 2,425,529,714 | -10 | 468 | 99.8878 | 2,428,255,008 | 2014-03-31 |
| 429 | 2014-04-14 | 2,425,529,724 | -1 | 469 | 99.8878 | 2,428,255,008 | 2014-03-31 |
| 430 | 2014-04-04 | 2,425,529,725 | -8 | 464 | 99.8878 | 2,428,255,008 | 2014-03-31 |
| 431 | 2014-04-03 | 2,425,529,733 | -40 | 465 | 99.8878 | 2,428,255,008 | 2014-03-31 |
| 432 | 2014-03-28 | 2,425,529,773 | -210 | 463 | 99.8878 | 2,428,255,008 | 2014-02-28 |
| 433 | 2014-03-26 | 2,425,529,983 | -20,000 | 464 | 99.8878 | 2,428,255,008 | 2014-02-28 |
| 434 | 2014-03-17 | 2,425,549,983 | -238 | 466 | 99.8886 | 2,428,255,008 | 2014-02-28 |
| 435 | 2014-03-06 | 2,425,550,221 | -50 | 465 | 99.8886 | 2,428,255,008 | 2014-02-28 |
| 436 | 2014-01-10 | 2,425,550,271 | -5 | 462 | 99.8886 | 2,428,255,008 | 2013-12-31 |
| 437 | 2014-01-08 | 2,425,550,276 | -55 | 462 | 99.8886 | 2,428,255,008 | 2013-12-31 |
| 438 | 2014-01-02 | 2,425,550,331 | -7 | 463 | 99.8886 | 2,428,255,008 | 2013-12-31 |
| 439 | 2013-12-16 | 2,425,550,338 | -2 | 460 | 99.8886 | 2,428,255,008 | 2013-11-30 |
| 440 | 2013-12-11 | 2,425,550,340 | -15 | 461 | 99.8886 | 2,428,255,008 | 2013-11-30 |
| 441 | 2013-12-10 | 2,425,550,355 | -80,015 | 462 | 99.8886 | 2,428,255,008 | 2013-11-30 |
| 442 | 2013-12-04 | 2,425,630,370 | -5 | 462 | 99.8919 | 2,428,255,008 | 2013-11-30 |
| 443 | 2013-11-29 | 2,425,630,375 | -50 | 463 | 99.8919 | 2,428,255,008 | 2013-10-31 |
| 444 | 2013-11-12 | 2,425,630,425 | 50 | 459 | 99.8919 | 2,428,255,008 | 2013-10-31 |
| 445 | 2013-11-07 | 2,425,630,375 | -4 | 460 | 99.8919 | 2,428,255,008 | 2013-10-31 |
| 446 | 2013-10-25 | 2,425,630,379 | 5 | 462 | 99.8919 | 2,428,255,008 | 2013-09-30 |
| 447 | 2013-10-23 | 2,425,630,374 | -5 | 463 | 99.8919 | 2,428,255,008 | 2013-09-30 |
| 448 | 2013-10-16 | 2,425,630,379 | 16,000 | 462 | 99.8919 | 2,428,255,008 | 2013-09-30 |
| 449 | 2013-10-07 | 2,425,614,379 | -10 | 463 | 99.8913 | 2,428,255,008 | 2013-09-30 |
| 450 | 2013-09-11 | 2,425,614,389 | -10 | 463 | 99.8913 | 2,428,255,008 | 2013-08-31 |
| 451 | 2013-09-02 | 2,425,614,399 | 12,000 | 465 | 99.8913 | 2,428,255,008 | 2013-08-31 |
| 452 | 2013-08-23 | 2,425,602,399 | -5 | 466 | 99.8908 | 2,428,255,008 | 2013-07-31 |
| 453 | 2013-08-22 | 2,425,602,404 | -5 | 465 | 99.8908 | 2,428,255,008 | 2013-07-31 |
| 454 | 2013-08-07 | 2,425,602,409 | -25 | 465 | 99.8908 | 2,428,255,008 | 2013-07-31 |
| 455 | 2013-07-26 | 2,425,602,434 | -15 | 466 | 99.8908 | 2,428,255,008 | 2013-06-30 |
| 456 | 2013-07-19 | 2,425,602,449 | -10 | 469 | 99.8908 | 2,428,255,008 | 2013-06-30 |
| 457 | 2013-07-09 | 2,425,602,459 | -8 | 469 | 99.8908 | 2,428,255,008 | 2013-06-30 |
| 458 | 2013-06-24 | 2,425,602,467 | 50 | 465 | 99.8908 | 2,428,255,008 | 2013-05-31 |
| 459 | 2013-06-17 | 2,425,602,417 | -50 | 465 | 99.8908 | 2,428,255,008 | 2013-05-31 |
| 460 | 2013-06-14 | 2,425,602,467 | -170 | 464 | 99.8908 | 2,428,255,008 | 2013-05-31 |
| 461 | 2013-06-13 | 2,425,602,637 | 155 | 465 | 99.8908 | 2,428,255,008 | 2013-05-31 |
| 462 | 2013-06-03 | 2,425,602,482 | -4 | 467 | 99.8908 | 2,428,255,008 | 2013-05-31 |
| 463 | 2013-05-31 | 2,425,602,486 | -10 | 467 | 99.8908 | 2,428,255,008 | 2013-05-31 |
| 464 | 2013-05-20 | 2,425,602,496 | 10 | 466 | 99.8908 | 2,428,255,008 | 2013-04-30 |
| 465 | 2013-05-14 | 2,425,602,486 | -2 | 466 | 99.8908 | 2,428,255,008 | 2013-04-30 |
| 466 | 2013-05-03 | 2,425,602,488 | -10 | 466 | 99.8908 | 2,428,255,008 | 2013-04-30 |
| 467 | 2013-04-25 | 2,425,602,498 | 50,000 | 466 | 99.8908 | 2,428,255,008 | 2013-03-31 |
| 468 | 2013-04-17 | 2,425,552,498 | -100 | 465 | 99.8887 | 2,428,255,008 | 2013-03-31 |
| 469 | 2013-04-10 | 2,425,552,598 | -25 | 468 | 99.8887 | 2,428,255,008 | 2013-03-31 |
| 470 | 2013-04-09 | 2,425,552,623 | -25 | 465 | 99.8887 | 2,428,255,008 | 2013-03-31 |
| 471 | 2013-04-05 | 2,425,552,648 | 10,000 | 466 | 99.8887 | 2,428,255,008 | 2013-03-31 |
| 472 | 2013-03-28 | 2,425,542,648 | -10,000 | 469 | 99.8883 | 2,428,255,008 | 2013-02-28 |
| 473 | 2013-03-20 | 2,425,552,648 | 10,075 | 464 | 99.8887 | 2,428,255,008 | 2013-02-28 |
| 474 | 2013-03-15 | 2,425,542,573 | -75 | 465 | 99.8883 | 2,428,255,008 | 2013-02-28 |
| 475 | 2013-03-12 | 2,425,542,648 | -78 | 467 | 99.8883 | 2,428,255,008 | 2013-02-28 |
| 476 | 2013-03-08 | 2,425,542,726 | -10 | 467 | 99.8883 | 2,428,255,008 | 2013-02-28 |
| 477 | 2013-03-07 | 2,425,542,736 | -5 | 466 | 99.8883 | 2,428,255,008 | 2013-02-28 |
| 478 | 2013-03-01 | 2,425,542,741 | 4,000 | 465 | 99.8883 | 2,428,255,008 | 2013-02-28 |
| 479 | 2013-02-28 | 2,425,538,741 | 104,000 | 466 | 99.8881 | 2,428,255,008 | 2013-02-28 |
| 480 | 2013-02-07 | 2,425,434,741 | -7 | 466 | 99.8839 | 2,428,255,008 | 2013-01-31 |
| 481 | 2013-02-04 | 2,425,434,748 | -1,050 | 468 | 99.8839 | 2,428,255,008 | 2013-01-31 |
| 482 | 2013-01-31 | 2,425,435,798 | -1 | 468 | 99.8839 | 2,428,255,008 | 2013-01-31 |
| 483 | 2013-01-30 | 2,425,435,799 | -545 | 467 | 99.8839 | 2,428,255,008 | 2012-12-31 |
| 484 | 2013-01-18 | 2,425,436,344 | 10,000 | 467 | 99.8839 | 2,428,255,008 | 2012-12-31 |
| 485 | 2013-01-16 | 2,425,426,344 | 19,950 | 468 | 99.8835 | 2,428,255,008 | 2012-12-31 |
| 486 | 2013-01-10 | 2,425,406,394 | -10 | 466 | 99.8827 | 2,428,255,008 | 2012-12-31 |
| 487 | 2013-01-07 | 2,425,406,404 | -10 | 467 | 99.8827 | 2,428,255,008 | 2012-12-31 |
| 488 | 2013-01-04 | 2,425,406,414 | -5 | 468 | 99.8827 | 2,428,255,008 | 2012-12-31 |
| 489 | 2013-01-03 | 2,425,406,419 | 9,825 | 468 | 99.8827 | 2,428,255,008 | 2012-12-31 |
| 490 | 2012-12-31 | 2,425,396,594 | -20,000 | 471 | 99.8823 | 2,428,255,008 | 2012-12-31 |
| 491 | 2012-12-28 | 2,425,416,594 | 52,000 | 471 | 99.8831 | 2,428,255,008 | 2012-11-30 |
| 492 | 2012-12-24 | 2,425,364,594 | 10,000 | 472 | 99.8810 | 2,428,255,008 | 2012-11-30 |
| 493 | 2012-12-04 | 2,425,354,594 | -37 | 473 | 99.8806 | 2,428,255,008 | 2012-11-30 |
| 494 | 2012-12-03 | 2,425,354,631 | 12 | 473 | 99.8806 | 2,428,255,008 | 2012-11-30 |
| 495 | 2012-11-19 | 2,425,354,619 | 50,000 | 471 | 99.8806 | 2,428,255,008 | 2012-10-31 |
| 496 | 2012-11-15 | 2,425,304,619 | -10 | 471 | 99.8785 | 2,428,255,008 | 2012-10-31 |
| 497 | 2012-11-14 | 2,425,304,629 | -5 | 471 | 99.8785 | 2,428,255,008 | 2012-10-31 |
| 498 | 2012-11-05 | 2,425,304,634 | -50 | 472 | 99.8785 | 2,428,255,008 | 2012-10-31 |
| 499 | 2012-11-02 | 2,425,304,684 | -325 | 472 | 99.8785 | 2,428,255,008 | 2012-10-31 |
| 500 | 2012-10-31 | 2,425,305,009 | -7 | 472 | 99.8785 | 2,428,255,008 | 2012-10-31 |
| 501 | 2012-10-30 | 2,425,305,016 | -6 | 472 | 99.8785 | 2,428,255,008 | 2012-09-30 |
| 502 | 2012-10-26 | 2,425,305,022 | -1 | 472 | 99.8785 | 2,428,255,008 | 2012-09-30 |
| 503 | 2012-10-25 | 2,425,305,023 | -35 | 473 | 99.8785 | 2,428,255,008 | 2012-09-30 |
| 504 | 2012-10-19 | 2,425,305,058 | -5 | 473 | 99.8785 | 2,428,255,008 | 2012-09-30 |
| 505 | 2012-10-18 | 2,425,305,063 | 999,990 | 473 | 99.8785 | 2,428,255,008 | 2012-09-30 |
| 506 | 2012-10-15 | 2,424,305,073 | -10 | 473 | 99.8373 | 2,428,255,008 | 2012-09-30 |
| 507 | 2012-09-27 | 2,424,305,083 | 25 | 471 | 99.8373 | 2,428,255,008 | 2012-08-31 |
| 508 | 2012-09-24 | 2,424,305,058 | -5 | 469 | 99.8373 | 2,428,255,008 | 2012-08-31 |
| 509 | 2012-09-20 | 2,424,305,063 | -10,000 | 469 | 99.8373 | 2,428,255,008 | 2012-08-31 |
| 510 | 2012-09-19 | 2,424,315,063 | 10,000 | 470 | 99.8377 | 2,428,255,008 | 2012-08-31 |
| 511 | 2012-09-17 | 2,424,305,063 | -20 | 469 | 99.8373 | 2,428,255,008 | 2012-08-31 |
| 512 | 2012-09-10 | 2,424,305,083 | 147,686,593 | 469 | 99.8373 | 2,428,255,008 | 2012-08-31 |
| 513 | 2012-09-07 | 2,276,618,490 | -10 | 469 | 93.7553 | 2,428,255,008 | 2012-08-31 |
| 514 | 2012-09-04 | 2,276,618,500 | -61 | 469 | 93.7553 | 2,428,255,008 | 2012-08-31 |
| 515 | 2012-09-03 | 2,276,618,561 | -7,276,678 | 469 | 93.7553 | 2,428,255,008 | 2012-08-31 |
| 516 | 2012-08-31 | 2,283,895,239 | -139,682,871 | 470 | 94.0550 | 2,428,255,008 | 2012-08-31 |
| 517 | 2012-08-30 | 2,423,578,110 | -101,506 | 469 | 99.8074 | 2,428,255,008 | 2012-07-31 |
| 518 | 2012-08-29 | 2,423,679,616 | -10,610 | 470 | 99.8116 | 2,428,255,008 | 2012-07-31 |
| 519 | 2012-08-28 | 2,423,690,226 | -40,043 | 470 | 99.8120 | 2,428,255,008 | 2012-07-31 |
| 520 | 2012-08-27 | 2,423,730,269 | -65 | 471 | 99.8137 | 2,428,255,008 | 2012-07-31 |
| 521 | 2012-08-24 | 2,423,730,334 | -20,000 | 469 | 99.8137 | 2,428,255,008 | 2012-07-31 |
| 522 | 2012-08-23 | 2,423,750,334 | 1,932,315 | 470 | 99.8145 | 2,428,255,008 | 2012-07-31 |
| 523 | 2012-08-22 | 2,421,818,019 | -30 | 472 | 99.7349 | 2,428,255,008 | 2012-07-31 |
| 524 | 2012-08-21 | 2,421,818,049 | -20,060 | 473 | 99.7349 | 2,428,255,008 | 2012-07-31 |
| 525 | 2012-08-20 | 2,421,838,109 | -4,015 | 473 | 99.7357 | 2,428,255,008 | 2012-07-31 |
| 526 | 2012-08-17 | 2,421,842,124 | -60 | 472 | 99.7359 | 2,428,255,008 | 2012-07-31 |
| 527 | 2012-08-16 | 2,421,842,184 | -12,060 | 472 | 99.7359 | 2,428,255,008 | 2012-07-31 |
| 528 | 2012-08-15 | 2,421,854,244 | -10 | 472 | 99.7364 | 2,428,255,008 | 2012-07-31 |
| 529 | 2012-08-10 | 2,421,854,254 | 100,000 | 474 | 99.7364 | 2,428,255,008 | 2012-07-31 |
| 530 | 2012-08-09 | 2,421,754,254 | 12,000 | 474 | 99.7323 | 2,428,255,008 | 2012-07-31 |
| 531 | 2012-08-07 | 2,421,742,254 | -507 | 474 | 99.7318 | 2,428,255,008 | 2012-07-31 |
| 532 | 2012-07-26 | 2,421,742,761 | 40,000 | 475 | 99.7318 | 2,428,255,008 | 2012-06-30 |
| 533 | 2012-07-24 | 2,421,702,761 | 40,000 | 472 | 99.7302 | 2,428,255,008 | 2012-06-30 |
| 534 | 2012-07-20 | 2,421,662,761 | -3,000,000 | 471 | 99.7285 | 2,428,255,008 | 2012-06-30 |
| 535 | 2012-07-18 | 2,424,662,761 | 30 | 471 | 99.8521 | 2,428,255,008 | 2012-06-30 |
| 536 | 2012-07-13 | 2,424,662,731 | -15 | 471 | 99.8521 | 2,428,255,008 | 2012-06-30 |
| 537 | 2012-07-10 | 2,424,662,746 | 20,000 | 472 | 99.8521 | 2,428,255,008 | 2012-06-30 |
| 538 | 2012-07-09 | 2,424,642,746 | 239,995 | 474 | 99.8512 | 2,428,255,008 | 2012-06-30 |
| 539 | 2012-07-03 | 2,424,402,751 | -30 | 481 | 99.8414 | 2,428,255,008 | 2012-06-30 |
| 540 | 2012-06-20 | 2,424,402,781 | 10,000 | 480 | 99.8414 | 2,428,255,008 | 2012-05-31 |
| 541 | 2012-06-15 | 2,424,392,781 | -32,000 | 482 | 99.8409 | 2,428,255,008 | 2012-05-31 |
| 542 | 2012-06-04 | 2,424,424,781 | -120 | 481 | 99.8423 | 2,428,255,008 | 2012-05-31 |
| 543 | 2012-06-01 | 2,424,424,901 | -150 | 482 | 99.8423 | 2,428,255,008 | 2012-05-31 |
| 544 | 2012-05-31 | 2,424,425,051 | -10,000 | 481 | 99.8423 | 2,428,255,008 | 2012-05-31 |
| 545 | 2012-05-22 | 2,424,435,051 | -10,000 | 482 | 99.8427 | 2,428,255,008 | 2012-04-30 |
| 546 | 2012-04-30 | 2,424,445,051 | -5 | 483 | 99.8431 | 2,428,255,008 | 2012-04-30 |
| 547 | 2012-04-23 | 2,424,445,056 | -30 | 484 | 99.8431 | 2,428,255,008 | 2012-03-31 |
| 548 | 2012-04-18 | 2,424,445,086 | -10 | 485 | 99.8431 | 2,428,255,008 | 2012-03-31 |
| 549 | 2012-04-13 | 2,424,445,096 | -20 | 486 | 99.8431 | 2,428,255,008 | 2012-03-31 |
| 550 | 2012-03-21 | 2,424,445,116 | -4 | 485 | 99.8431 | 2,428,255,008 | 2012-02-29 |
| 551 | 2012-03-13 | 2,424,445,120 | -70 | 485 | 99.8431 | 2,428,255,008 | 2012-02-29 |
| 552 | 2012-03-07 | 2,424,445,190 | -10 | 485 | 99.8431 | 2,428,255,008 | 2012-02-29 |
| 553 | 2012-03-06 | 2,424,445,200 | -28 | 485 | 99.8431 | 2,428,255,008 | 2012-02-29 |
| 554 | 2012-02-29 | 2,424,445,228 | -40 | 485 | 99.8431 | 2,428,255,008 | 2012-02-29 |
| 555 | 2012-02-08 | 2,424,445,268 | -5 | 487 | 99.8431 | 2,428,255,008 | 2012-01-31 |
| 556 | 2012-02-03 | 2,424,445,273 | -4 | 486 | 99.8431 | 2,428,255,008 | 2012-01-31 |
| 557 | 2012-01-09 | 2,424,445,277 | -20 | 487 | 99.8431 | 2,428,255,008 | 2011-12-31 |
| 558 | 2011-12-30 | 2,424,445,297 | -55 | 485 | 99.8431 | 2,428,255,008 | 2011-11-30 |
| 559 | 2011-12-28 | 2,424,445,352 | -10 | 485 | 99.8431 | 2,428,255,008 | 2011-11-30 |
| 560 | 2011-12-21 | 2,424,445,362 | -50 | 486 | 99.8431 | 2,428,255,008 | 2011-11-30 |
| 561 | 2011-12-19 | 2,424,445,412 | -100 | 485 | 99.8431 | 2,428,255,008 | 2011-11-30 |
| 562 | 2011-12-16 | 2,424,445,512 | -20 | 485 | 99.8431 | 2,428,255,008 | 2011-11-30 |
| 563 | 2011-12-13 | 2,424,445,532 | -8 | 485 | 99.8431 | 2,428,255,008 | 2011-11-30 |
| 564 | 2011-12-12 | 2,424,445,540 | -6 | 485 | 99.8431 | 2,428,255,008 | 2011-11-30 |
| 565 | 2011-12-07 | 2,424,445,546 | -5 | 485 | 99.8431 | 2,428,255,008 | 2011-11-30 |
| 566 | 2011-12-05 | 2,424,445,551 | -52 | 486 | 99.8431 | 2,428,255,008 | 2011-11-30 |
| 567 | 2011-11-22 | 2,424,445,603 | -10 | 485 | 99.8431 | 2,428,255,008 | 2011-10-31 |
| 568 | 2011-11-21 | 2,424,445,613 | -46 | 485 | 99.8431 | 2,428,255,008 | 2011-10-31 |
| 569 | 2011-11-17 | 2,424,445,659 | -50 | 486 | 99.8431 | 2,428,255,008 | 2011-10-31 |
| 570 | 2011-11-04 | 2,424,445,709 | -4 | 487 | 99.8431 | 2,428,255,008 | 2011-10-31 |
| 571 | 2011-11-01 | 2,424,445,713 | -20,000 | 487 | 99.8431 | 2,428,255,008 | 2011-10-31 |
| 572 | 2011-10-31 | 2,424,465,713 | -7 | 487 | 99.8439 | 2,428,255,008 | 2011-10-31 |
| 573 | 2011-10-26 | 2,424,465,720 | -10 | 486 | 99.8440 | 2,428,255,008 | 2011-09-30 |
| 574 | 2011-10-19 | 2,424,465,730 | -150 | 486 | 99.8440 | 2,428,255,008 | 2011-09-30 |
| 575 | 2011-10-17 | 2,424,465,880 | -10 | 487 | 99.8440 | 2,428,255,008 | 2011-09-30 |
| 576 | 2011-10-14 | 2,424,465,890 | -15 | 487 | 99.8440 | 2,428,255,008 | 2011-09-30 |
| 577 | 2011-09-28 | 2,424,465,905 | 79 | 486 | 99.8440 | 2,428,255,008 | 2011-08-31 |
| 578 | 2011-09-09 | 2,424,465,826 | -100,005 | 488 | 99.8440 | 2,428,255,008 | 2011-08-31 |
| 579 | 2011-09-07 | 2,424,565,831 | -7 | 488 | 99.8481 | 2,428,255,008 | 2011-08-31 |
| 580 | 2011-08-31 | 2,424,565,838 | -5 | 487 | 99.8481 | 2,428,255,008 | 2011-08-31 |
| 581 | 2011-08-22 | 2,424,565,843 | -10 | 486 | 99.8481 | 2,428,255,008 | 2011-07-31 |
| 582 | 2011-08-09 | 2,424,565,853 | -5 | 487 | 99.8481 | 2,428,255,008 | 2011-07-31 |
| 583 | 2011-08-05 | 2,424,565,858 | 100,000 | 487 | 99.8481 | 2,428,255,008 | 2011-07-31 |
| 584 | 2011-08-01 | 2,424,465,858 | -15 | 487 | 99.8440 | 2,428,255,008 | 2011-07-31 |
| 585 | 2011-07-21 | 2,424,465,873 | -15 | 489 | 99.8440 | 2,428,255,008 | 2011-06-30 |
| 586 | 2011-07-07 | 2,424,465,888 | -5 | 486 | 99.8440 | 2,428,255,008 | 2011-06-30 |
| 587 | 2011-07-06 | 2,424,465,893 | -10 | 486 | 99.8440 | 2,428,255,008 | 2011-06-30 |
| 588 | 2011-07-05 | 2,424,465,903 | -10 | 486 | 99.8440 | 2,428,255,008 | 2011-06-30 |
| 589 | 2011-06-23 | 2,424,465,913 | -32 | 485 | 99.8440 | 2,428,255,008 | 2011-05-31 |
| 590 | 2011-06-22 | 2,424,465,945 | -2 | 485 | 99.8440 | 2,428,255,008 | 2011-05-31 |
| 591 | 2011-06-15 | 2,424,465,947 | -4 | 487 | 99.8440 | 2,428,255,008 | 2011-05-31 |
| 592 | 2011-06-09 | 2,424,465,951 | -40 | 488 | 99.8440 | 2,428,255,008 | 2011-05-31 |
| 593 | 2011-06-07 | 2,424,465,991 | -5 | 488 | 99.8440 | 2,428,255,008 | 2011-05-31 |
| 594 | 2011-05-31 | 2,424,465,996 | -5 | 487 | 99.8440 | 2,428,255,008 | 2011-05-31 |
| 595 | 2011-05-30 | 2,424,466,001 | -4 | 487 | 99.8440 | 2,428,255,008 | 2011-04-30 |
| 596 | 2011-05-27 | 2,424,466,005 | -40 | 487 | 99.8440 | 2,428,255,008 | 2011-04-30 |
| 597 | 2011-05-16 | 2,424,466,045 | -30 | 486 | 99.8440 | 2,428,255,008 | 2011-04-30 |
| 598 | 2011-05-11 | 2,424,466,075 | 5,980 | 486 | 99.8440 | 2,428,255,008 | 2011-04-30 |
| 599 | 2011-05-09 | 2,424,460,095 | 25 | 486 | 99.8437 | 2,428,255,008 | 2011-04-30 |
| 600 | 2011-05-04 | 2,424,460,070 | 1,000 | 486 | 99.8437 | 2,428,255,008 | 2011-04-30 |
| 601 | 2011-05-03 | 2,424,459,070 | -25 | 486 | 99.8437 | 2,428,255,008 | 2011-04-30 |
| 602 | 2011-04-20 | 2,424,459,095 | -3 | 490 | 99.8437 | 2,428,255,008 | 2011-03-31 |
| 603 | 2011-04-18 | 2,424,459,098 | -5 | 490 | 99.8437 | 2,428,255,008 | 2011-03-31 |
| 604 | 2011-04-07 | 2,424,459,103 | -22 | 490 | 99.8437 | 2,428,255,008 | 2011-03-31 |
| 605 | 2011-04-06 | 2,424,459,125 | -10 | 490 | 99.8437 | 2,428,255,008 | 2011-03-31 |
| 606 | 2011-03-31 | 2,424,459,135 | -6 | 490 | 99.8437 | 2,428,255,008 | 2011-03-31 |
| 607 | 2011-03-23 | 2,424,459,141 | -25 | 489 | 99.8437 | 2,428,255,008 | 2011-02-28 |
| 608 | 2011-03-22 | 2,424,459,166 | -65 | 489 | 99.8437 | 2,428,255,008 | 2011-02-28 |
| 609 | 2011-03-18 | 2,424,459,231 | 599,000 | 489 | 99.8437 | 2,428,255,008 | 2011-02-28 |
| 610 | 2011-03-17 | 2,423,860,231 | -15 | 489 | 99.8190 | 2,428,255,008 | 2011-02-28 |
| 611 | 2011-03-08 | 2,423,860,246 | -15 | 490 | 99.8190 | 2,428,255,008 | 2011-02-28 |
| 612 | 2011-03-03 | 2,423,860,261 | 10 | 490 | 99.8190 | 2,428,255,008 | 2011-02-28 |
| 613 | 2011-02-21 | 2,423,860,251 | -600,000 | 491 | 99.8190 | 2,428,255,008 | 2011-01-31 |
| 614 | 2011-02-16 | 2,424,460,251 | 10,000 | 491 | 99.8437 | 2,428,255,008 | 2011-01-31 |
| 615 | 2011-02-15 | 2,424,450,251 | -35 | 491 | 99.8433 | 2,428,255,008 | 2011-01-31 |
| 616 | 2011-02-02 | 2,424,450,286 | -5 | 491 | 99.8433 | 2,428,255,008 | 2011-01-31 |
| 617 | 2011-01-26 | 2,424,450,291 | -4 | 491 | 99.8433 | 2,428,255,008 | 2010-12-31 |
| 618 | 2011-01-20 | 2,424,450,295 | -25 | 492 | 99.8433 | 2,428,255,008 | 2010-12-31 |
| 619 | 2011-01-11 | 2,424,450,320 | -5 | 492 | 99.8433 | 2,428,255,008 | 2010-12-31 |
| 620 | 2011-01-04 | 2,424,450,325 | -2 | 492 | 99.8433 | 2,428,255,008 | 2010-12-31 |
| 621 | 2010-12-30 | 2,424,450,327 | -7 | 492 | 99.8433 | 2,428,255,008 | 2010-11-30 |
| 622 | 2010-12-23 | 2,424,450,334 | 25 | 492 | 99.8433 | 2,428,255,008 | 2010-11-30 |
| 623 | 2010-12-22 | 2,424,450,309 | -6 | 493 | 99.8433 | 2,428,255,008 | 2010-11-30 |
| 624 | 2010-12-21 | 2,424,450,315 | -60 | 492 | 99.8433 | 2,428,255,008 | 2010-11-30 |
| 625 | 2010-12-20 | 2,424,450,375 | 30 | 492 | 99.8433 | 2,428,255,008 | 2010-11-30 |
| 626 | 2010-12-16 | 2,424,450,345 | -50 | 492 | 99.8433 | 2,428,255,008 | 2010-11-30 |
| 627 | 2010-12-09 | 2,424,450,395 | -5,000 | 491 | 99.8433 | 2,428,255,008 | 2010-11-30 |
| 628 | 2010-12-07 | 2,424,455,395 | -10 | 492 | 99.8435 | 2,428,255,008 | 2010-11-30 |
| 629 | 2010-12-02 | 2,424,455,405 | -17 | 492 | 99.8435 | 2,428,255,008 | 2010-11-30 |
| 630 | 2010-11-30 | 2,424,455,422 | -150 | 492 | 99.8435 | 2,428,255,008 | 2010-11-30 |
| 631 | 2010-11-29 | 2,424,455,572 | -201 | 492 | 99.8435 | 2,428,255,008 | 2010-10-31 |
| 632 | 2010-11-24 | 2,424,455,773 | -20 | 492 | 99.8435 | 2,428,255,008 | 2010-10-31 |
| 633 | 2010-11-23 | 2,424,455,793 | -5 | 492 | 99.8435 | 2,428,255,008 | 2010-10-31 |
| 634 | 2010-11-10 | 2,424,455,798 | -30 | 493 | 99.8435 | 2,428,255,008 | 2010-10-31 |
| 635 | 2010-11-08 | 2,424,455,828 | -11 | 495 | 99.8435 | 2,428,255,008 | 2010-10-31 |
| 636 | 2010-11-03 | 2,424,455,839 | -3 | 495 | 99.8435 | 2,428,255,008 | 2010-10-31 |
| 637 | 2010-11-02 | 2,424,455,842 | -2 | 495 | 99.8435 | 2,428,255,008 | 2010-10-31 |
| 638 | 2010-10-20 | 2,424,455,844 | -7 | 496 | 99.8435 | 2,428,255,008 | 2010-09-30 |
| 639 | 2010-10-07 | 2,424,455,851 | -20 | 498 | 99.8435 | 2,428,255,008 | 2010-09-30 |
| 640 | 2010-10-06 | 2,424,455,871 | -20 | 498 | 99.8435 | 2,428,255,008 | 2010-09-30 |
| 641 | 2010-09-28 | 2,424,455,891 | -40 | 498 | 99.8435 | 2,428,255,008 | 2010-08-31 |
| 642 | 2010-09-27 | 2,424,455,931 | -30 | 498 | 99.8435 | 2,428,255,008 | 2010-08-31 |
| 643 | 2010-09-17 | 2,424,455,961 | -5 | 499 | 99.8435 | 2,428,255,008 | 2010-08-31 |
| 644 | 2010-09-08 | 2,424,455,966 | -25 | 498 | 99.8435 | 2,428,255,008 | 2010-08-31 |
| 645 | 2010-09-07 | 2,424,455,991 | -15 | 498 | 99.8435 | 2,428,255,008 | 2010-08-31 |
| 646 | 2010-08-17 | 2,424,456,006 | -40 | 498 | 99.8436 | 2,428,255,008 | 2010-07-31 |
| 647 | 2010-08-13 | 2,424,456,046 | -95 | 497 | 99.8436 | 2,428,255,008 | 2010-07-31 |
| 648 | 2010-08-12 | 2,424,456,141 | -5 | 497 | 99.8436 | 2,428,255,008 | 2010-07-31 |
| 649 | 2010-08-03 | 2,424,456,146 | 36 | 499 | 99.8436 | 2,428,255,008 | 2010-07-31 |
| 650 | 2010-07-30 | 2,424,456,110 | -10 | 499 | 99.8436 | 2,428,255,008 | 2010-06-30 |
| 651 | 2010-07-15 | 2,424,456,120 | -40 | 500 | 99.8436 | 2,428,255,008 | 2010-06-30 |
| 652 | 2010-07-12 | 2,424,456,160 | -20 | 500 | 99.8436 | 2,428,255,008 | 2010-06-30 |
| 653 | 2010-07-09 | 2,424,456,180 | -10 | 500 | 99.8436 | 2,428,255,008 | 2010-06-30 |
| 654 | 2010-07-08 | 2,424,456,190 | -11 | 500 | 99.8436 | 2,428,255,008 | 2010-06-30 |
| 655 | 2010-07-07 | 2,424,456,201 | -20,015 | 500 | 99.8436 | 2,428,255,008 | 2010-06-30 |
| 656 | 2010-06-29 | 2,424,476,216 | -20 | 500 | 99.8444 | 2,428,255,008 | 2010-05-31 |
| 657 | 2010-06-28 | 2,424,476,236 | -10 | 500 | 99.8444 | 2,428,255,008 | 2010-05-31 |
| 658 | 2010-06-22 | 2,424,476,246 | -10 | 500 | 99.8444 | 2,428,255,008 | 2010-05-31 |
| 659 | 2010-06-14 | 2,424,476,256 | -25 | 499 | 99.8444 | 2,428,255,008 | 2010-05-31 |
| 660 | 2010-06-11 | 2,424,476,281 | 100,000 | 500 | 99.8444 | 2,428,255,008 | 2010-05-31 |
| 661 | 2010-06-09 | 2,424,376,281 | -5 | 500 | 99.8403 | 2,428,255,008 | 2010-05-31 |
| 662 | 2010-05-31 | 2,424,376,286 | -3 | 498 | 99.8403 | 2,428,255,008 | 2010-05-31 |
| 663 | 2010-05-28 | 2,424,376,289 | -100,000 | 498 | 99.8403 | 2,428,255,008 | 2010-04-30 |
| 664 | 2010-05-27 | 2,424,476,289 | 59,922 | 498 | 99.8444 | 2,428,255,008 | 2010-04-30 |
| 665 | 2010-05-19 | 2,424,416,367 | -7 | 499 | 99.8419 | 2,428,255,008 | 2010-04-30 |
| 666 | 2010-05-13 | 2,424,416,374 | -10 | 498 | 99.8419 | 2,428,255,008 | 2010-04-30 |
| 667 | 2010-05-12 | 2,424,416,384 | -10 | 498 | 99.8419 | 2,428,255,008 | 2010-04-30 |
| 668 | 2010-04-23 | 2,424,416,394 | -20 | 500 | 99.8419 | 2,428,255,008 | 2010-03-31 |
| 669 | 2010-04-20 | 2,424,416,414 | -20 | 500 | 99.8419 | 2,428,255,008 | 2010-03-31 |
| 670 | 2010-04-19 | 2,424,416,434 | -14 | 500 | 99.8419 | 2,428,255,008 | 2010-03-31 |
| 671 | 2010-04-15 | 2,424,416,448 | -25 | 499 | 99.8419 | 2,428,255,008 | 2010-03-31 |
| 672 | 2010-04-13 | 2,424,416,473 | -25 | 499 | 99.8419 | 2,428,255,008 | 2010-03-31 |
| 673 | 2010-04-08 | 2,424,416,498 | -10 | 500 | 99.8419 | 2,428,255,008 | 2010-03-31 |
| 674 | 2010-03-26 | 2,424,416,508 | -10 | 498 | 99.8419 | 2,428,255,008 | 2010-02-28 |
| 675 | 2010-03-19 | 2,424,416,518 | -10 | 499 | 99.8419 | 2,428,255,008 | 2010-02-28 |
| 676 | 2010-03-17 | 2,424,416,528 | 100,000 | 500 | 99.8419 | 2,428,255,008 | 2010-02-28 |
| 677 | 2010-03-10 | 2,424,316,528 | -35 | 499 | 99.8378 | 2,428,255,008 | 2010-02-28 |
| 678 | 2010-03-08 | 2,424,316,563 | -50 | 500 | 99.8378 | 2,428,255,008 | 2010-02-28 |
| 679 | 2010-03-05 | 2,424,316,613 | -50 | 500 | 99.8378 | 2,428,255,008 | 2010-02-28 |
| 680 | 2010-03-03 | 2,424,316,663 | -2 | 502 | 99.8378 | 2,428,255,008 | 2010-02-28 |
| 681 | 2010-02-23 | 2,424,316,665 | -125 | 500 | 99.8378 | 2,428,255,008 | 2010-01-31 |
| 682 | 2010-02-04 | 2,424,316,790 | -60,000 | 498 | 99.8378 | 2,428,255,008 | 2010-01-31 |
| 683 | 2010-01-25 | 2,424,376,790 | 25 | 500 | 99.8403 | 2,428,255,008 | 2009-12-31 |
| 684 | 2010-01-22 | 2,424,376,765 | -90 | 501 | 99.8403 | 2,428,255,008 | 2009-12-31 |
| 685 | 2010-01-14 | 2,424,376,855 | -10 | 499 | 99.8403 | 2,428,255,008 | 2009-12-31 |
| 686 | 2010-01-13 | 2,424,376,865 | -10 | 499 | 99.8403 | 2,428,255,008 | 2009-12-31 |
| 687 | 2010-01-12 | 2,424,376,875 | -20 | 500 | 99.8403 | 2,428,255,008 | 2009-12-31 |
| 688 | 2010-01-08 | 2,424,376,895 | -160 | 499 | 99.8403 | 2,428,255,008 | 2009-12-31 |
| 689 | 2010-01-07 | 2,424,377,055 | 400 | 499 | 99.8403 | 2,428,255,008 | 2009-12-31 |
| 690 | 2010-01-06 | 2,424,376,655 | 10,000 | 499 | 99.8403 | 2,428,255,008 | 2009-12-31 |
| 691 | 2009-12-31 | 2,424,366,655 | -18 | 499 | 99.8399 | 2,428,255,008 | 2009-12-31 |
| 692 | 2009-12-22 | 2,424,366,673 | -20 | 498 | 99.8399 | 2,428,255,008 | 2009-11-30 |
| 693 | 2009-11-27 | 2,424,366,693 | -20 | 501 | 99.8399 | 2,428,255,008 | 2009-10-31 |
| 694 | 2009-11-23 | 2,424,366,713 | -135 | 501 | 99.8399 | 2,428,255,008 | 2009-10-31 |
| 695 | 2009-11-19 | 2,424,366,848 | -15 | 501 | 99.8399 | 2,428,255,008 | 2009-10-31 |
| 696 | 2009-11-12 | 2,424,366,863 | -20 | 498 | 99.8399 | 2,428,255,008 | 2009-10-31 |
| 697 | 2009-11-11 | 2,424,366,883 | -5 | 498 | 99.8399 | 2,428,255,008 | 2009-10-31 |
| 698 | 2009-11-09 | 2,424,366,888 | -120 | 499 | 99.8399 | 2,428,255,008 | 2009-10-31 |
| 699 | 2009-11-04 | 2,424,367,008 | 7 | 500 | 99.8399 | 2,428,255,008 | 2009-10-31 |
| 700 | 2009-10-19 | 2,424,367,001 | -60 | 499 | 99.8399 | 2,428,255,008 | 2009-09-30 |
| 701 | 2009-10-13 | 2,424,367,061 | -10 | 498 | 99.8399 | 2,428,255,008 | 2009-09-30 |
| 702 | 2009-09-30 | 2,424,367,071 | -159 | 497 | 99.8399 | 2,428,255,008 | 2009-09-30 |
| 703 | 2009-09-24 | 2,424,367,230 | -11 | 497 | 99.8399 | 2,428,255,008 | 2009-08-31 |
| 704 | 2009-09-23 | 2,424,367,241 | -40 | 497 | 99.8399 | 2,428,255,008 | 2009-08-31 |
| 705 | 2009-09-22 | 2,424,367,281 | -5 | 496 | 99.8399 | 2,428,255,008 | 2009-08-31 |
| 706 | 2009-09-21 | 2,424,367,286 | -15 | 497 | 99.8399 | 2,428,255,008 | 2009-08-31 |
| 707 | 2009-09-10 | 2,424,367,301 | -200 | 495 | 99.8399 | 2,428,255,008 | 2009-08-31 |
| 708 | 2009-09-07 | 2,424,367,501 | -45 | 495 | 99.8399 | 2,428,255,008 | 2009-08-31 |
| 709 | 2009-09-02 | 2,424,367,546 | 20,000 | 495 | 99.8399 | 2,428,255,008 | 2009-08-31 |
| 710 | 2009-09-01 | 2,424,347,546 | -10 | 495 | 99.8391 | 2,428,255,008 | 2009-08-31 |
| 711 | 2009-08-25 | 2,424,347,556 | -22 | 497 | 99.8391 | 2,428,255,008 | 2009-07-31 |
| 712 | 2009-08-24 | 2,424,347,578 | -7 | 497 | 99.8391 | 2,428,255,008 | 2009-07-31 |
| 713 | 2009-08-20 | 2,424,347,585 | -100,000 | 496 | 99.8391 | 2,428,255,008 | 2009-07-31 |
| 714 | 2009-08-10 | 2,424,447,585 | -70 | 497 | 99.8432 | 2,428,255,008 | 2009-07-31 |
| 715 | 2009-08-03 | 2,424,447,655 | -5 | 497 | 99.8432 | 2,428,255,008 | 2009-07-31 |
| 716 | 2009-07-30 | 2,424,447,660 | -40 | 497 | 99.8432 | 2,428,255,008 | 2009-06-30 |
| 717 | 2009-07-23 | 2,424,447,700 | -10 | 495 | 99.8432 | 2,428,255,008 | 2009-06-30 |
| 718 | 2009-07-21 | 2,424,447,710 | -5 | 496 | 99.8432 | 2,428,255,008 | 2009-06-30 |
| 719 | 2009-07-20 | 2,424,447,715 | 1,365 | 495 | 99.8432 | 2,428,255,008 | 2009-06-30 |
| 720 | 2009-07-17 | 2,424,446,350 | -50 | 495 | 99.8432 | 2,428,255,008 | 2009-06-30 |
| 721 | 2009-07-16 | 2,424,446,400 | -15 | 496 | 99.8432 | 2,428,255,008 | 2009-06-30 |
| 722 | 2009-07-10 | 2,424,446,415 | -50 | 496 | 99.8432 | 2,428,255,008 | 2009-06-30 |
| 723 | 2009-07-09 | 2,424,446,465 | -5 | 495 | 99.8432 | 2,428,255,008 | 2009-06-30 |
| 724 | 2009-07-08 | 2,424,446,470 | -175 | 495 | 99.8432 | 2,428,255,008 | 2009-06-30 |
| 725 | 2009-06-23 | 2,424,446,645 | -50 | 495 | 99.8432 | 2,428,255,008 | 2009-06-17 |
| 726 | 2009-06-22 | 2,424,446,695 | -5 | 495 | 99.8432 | 2,428,255,008 | 2009-06-17 |
| 727 | 2009-06-19 | 2,424,446,700 | 67,000,000 | 495 | 99.8432 | 2,428,255,008 | 2009-06-17 |
| 728 | 2009-06-18 | 2,357,446,700 | 333,000,000 | 495 | 97.0840 | 2,428,255,008 | 2009-06-17 |
| 729 | 2009-06-08 | 2,024,446,700 | -20 | 494 | 99.8122 | 2,028,255,008 | 2009-05-31 |
| 730 | 2009-06-05 | 2,024,446,720 | 19,994 | 495 | 99.8122 | 2,028,255,008 | 2009-05-31 |
| 731 | 2009-06-03 | 2,024,426,726 | -25 | 494 | 99.8113 | 2,028,255,008 | 2009-05-31 |
| 732 | 2009-05-25 | 2,024,426,751 | -1 | 496 | 99.8113 | 2,028,255,008 | 2009-04-30 |
| 733 | 2009-05-15 | 2,024,426,752 | -15 | 496 | 99.8113 | 2,028,255,008 | 2009-04-30 |
| 734 | 2009-04-24 | 2,024,426,767 | -20,000 | 496 | 99.8113 | 2,028,255,008 | 2009-03-31 |
| 735 | 2009-04-22 | 2,024,446,767 | -10 | 496 | 99.8122 | 2,028,255,008 | 2009-03-31 |
| 736 | 2009-04-20 | 2,024,446,777 | -20,000 | 497 | 99.8122 | 2,028,255,008 | 2009-03-31 |
| 737 | 2009-04-09 | 2,024,466,777 | -5 | 497 | 99.8132 | 2,028,255,008 | 2009-03-31 |
| 738 | 2009-04-06 | 2,024,466,782 | 40,000 | 496 | 99.8132 | 2,028,255,008 | 2009-03-31 |
| 739 | 2009-04-03 | 2,024,426,782 | -5 | 496 | 99.8113 | 2,028,255,008 | 2009-03-31 |
| 740 | 2009-03-31 | 2,024,426,787 | -1 | 497 | 99.8113 | 2,028,255,008 | 2009-03-31 |
| 741 | 2009-03-23 | 2,024,426,788 | -40,000 | 497 | 99.8113 | 2,028,255,008 | 2009-02-28 |
| 742 | 2009-03-18 | 2,024,466,788 | -5 | 496 | 99.8132 | 2,028,255,008 | 2009-02-28 |
| 743 | 2009-03-17 | 2,024,466,793 | -10 | 496 | 99.8132 | 2,028,255,008 | 2009-02-28 |
| 744 | 2009-03-16 | 2,024,466,803 | -20,000 | 496 | 99.8132 | 2,028,255,008 | 2009-02-28 |
| 745 | 2009-03-13 | 2,024,486,803 | -2 | 496 | 99.8142 | 2,028,255,008 | 2009-02-28 |
| 746 | 2009-03-12 | 2,024,486,805 | -3 | 496 | 99.8142 | 2,028,255,008 | 2009-02-28 |
| 747 | 2009-03-11 | 2,024,486,808 | -94 | 496 | 99.8142 | 2,028,255,008 | 2009-02-28 |
| 748 | 2009-03-06 | 2,024,486,902 | -5 | 496 | 99.8142 | 2,028,255,008 | 2009-02-28 |
| 749 | 2009-02-24 | 2,024,486,907 | 19,990 | 498 | 99.8142 | 2,028,255,008 | 2009-01-31 |
| 750 | 2009-02-18 | 2,024,466,917 | -2 | 496 | 99.8132 | 2,028,255,008 | 2009-01-31 |
| 751 | 2009-02-16 | 2,024,466,919 | -5 | 496 | 99.8132 | 2,028,255,008 | 2009-01-31 |
| 752 | 2009-02-10 | 2,024,466,924 | -5 | 498 | 99.8132 | 2,028,255,008 | 2009-01-31 |
| 753 | 2009-02-09 | 2,024,466,929 | -10 | 498 | 99.8132 | 2,028,255,008 | 2009-01-31 |
| 754 | 2009-02-04 | 2,024,466,939 | -10 | 498 | 99.8132 | 2,028,255,008 | 2009-01-31 |
| 755 | 2009-01-21 | 2,024,466,949 | 4 | 499 | 99.8132 | 2,028,255,008 | 2008-12-31 |
| 756 | 2009-01-19 | 2,024,466,945 | -20 | 498 | 99.8132 | 2,028,255,008 | 2008-12-31 |
| 757 | 2009-01-15 | 2,024,466,965 | 20,000 | 498 | 99.8132 | 2,028,255,008 | 2008-12-31 |
| 758 | 2009-01-07 | 2,024,446,965 | -10,000 | 498 | 99.8123 | 2,028,255,008 | 2008-12-31 |
| 759 | 2008-12-29 | 2,024,456,965 | -10 | 499 | 99.8127 | 2,028,255,008 | 2008-11-30 |
| 760 | 2008-12-23 | 2,024,456,975 | -2 | 499 | 99.8127 | 2,028,255,008 | 2008-11-30 |
| 761 | 2008-12-18 | 2,024,456,977 | -20 | 500 | 99.8127 | 2,028,255,008 | 2008-11-30 |
| 762 | 2008-12-17 | 2,024,456,997 | -75 | 500 | 99.8127 | 2,028,255,008 | 2008-11-30 |
| 763 | 2008-12-11 | 2,024,457,072 | -50,000 | 499 | 99.8127 | 2,028,255,008 | 2008-11-30 |
| 764 | 2008-12-08 | 2,024,507,072 | -5 | 499 | 99.8152 | 2,028,255,008 | 2008-11-30 |
| 765 | 2008-12-03 | 2,024,507,077 | -50,005 | 498 | 99.8152 | 2,028,255,008 | 2008-11-30 |
| 766 | 2008-12-01 | 2,024,557,082 | -15 | 498 | 99.8177 | 2,028,255,008 | 2008-11-30 |
| 767 | 2008-11-28 | 2,024,557,097 | 200,000 | 499 | 99.8177 | 2,028,255,008 | 2008-10-31 |
| 768 | 2008-11-27 | 2,024,357,097 | -15 | 498 | 99.8078 | 2,028,255,008 | 2008-10-31 |
| 769 | 2008-11-24 | 2,024,357,112 | -240 | 496 | 99.8078 | 2,028,255,008 | 2008-10-31 |
| 770 | 2008-11-21 | 2,024,357,352 | -25 | 496 | 99.8078 | 2,028,255,008 | 2008-10-31 |
| 771 | 2008-11-19 | 2,024,357,377 | 18,495 | 496 | 99.8078 | 2,028,255,008 | 2008-10-31 |
| 772 | 2008-11-17 | 2,024,338,882 | -5 | 496 | 99.8069 | 2,028,255,008 | 2008-10-31 |
| 773 | 2008-11-11 | 2,024,338,887 | -15 | 496 | 99.8069 | 2,028,255,008 | 2008-10-31 |
| 774 | 2008-11-10 | 2,024,338,902 | -6,000 | 495 | 99.8069 | 2,028,255,008 | 2008-10-31 |
| 775 | 2008-11-05 | 2,024,344,902 | -40,015 | 495 | 99.8072 | 2,028,255,008 | 2008-10-31 |
| 776 | 2008-11-03 | 2,024,384,917 | -18 | 496 | 99.8092 | 2,028,255,008 | 2008-10-31 |
| 777 | 2008-10-31 | 2,024,384,935 | -40 | 495 | 99.8092 | 2,028,255,008 | 2008-10-31 |
| 778 | 2008-10-30 | 2,024,384,975 | -30,000 | 495 | 99.8092 | 2,028,255,008 | 2008-09-30 |
| 779 | 2008-10-29 | 2,024,414,975 | -200,000 | 495 | 99.8107 | 2,028,255,008 | 2008-09-30 |
| 780 | 2008-10-28 | 2,024,614,975 | -40,000 | 495 | 99.8205 | 2,028,255,008 | 2008-09-30 |
| 781 | 2008-10-24 | 2,024,654,975 | 1 | 494 | 99.8225 | 2,028,255,008 | 2008-09-30 |
| 782 | 2008-10-23 | 2,024,654,974 | -200,020 | 494 | 99.8225 | 2,028,255,008 | 2008-09-30 |
| 783 | 2008-10-22 | 2,024,854,994 | -20,000 | 494 | 99.8324 | 2,028,255,008 | 2008-09-30 |
| 784 | 2008-10-17 | 2,024,874,994 | -4 | 495 | 99.8334 | 2,028,255,008 | 2008-09-30 |
| 785 | 2008-10-16 | 2,024,874,998 | 5 | 494 | 99.8334 | 2,028,255,008 | 2008-09-30 |
| 786 | 2008-10-10 | 2,024,874,993 | -260,035 | 495 | 99.8334 | 2,028,255,008 | 2008-09-30 |
| 787 | 2008-10-09 | 2,025,135,028 | -10,000 | 495 | 99.8462 | 2,028,255,008 | 2008-09-30 |
| 788 | 2008-10-08 | 2,025,145,028 | -20,000 | 494 | 99.8467 | 2,028,255,008 | 2008-09-30 |
| 789 | 2008-10-06 | 2,025,165,028 | -10 | 494 | 99.8477 | 2,028,255,008 | 2008-09-30 |
| 790 | 2008-10-03 | 2,025,165,038 | -10 | 494 | 99.8477 | 2,028,255,008 | 2008-09-30 |
| 791 | 2008-10-02 | 2,025,165,048 | -50,015 | 493 | 99.8477 | 2,028,255,008 | 2008-09-30 |
| 792 | 2008-09-30 | 2,025,215,063 | -2 | 493 | 99.8501 | 2,028,255,008 | 2008-09-30 |
| 793 | 2008-09-29 | 2,025,215,065 | -67 | 493 | 99.8501 | 2,028,255,008 | 2008-08-31 |
| 794 | 2008-09-26 | 2,025,215,132 | -1 | 493 | 99.8501 | 2,028,255,008 | 2008-08-31 |
| 795 | 2008-09-25 | 2,025,215,133 | -100,000 | 492 | 99.8501 | 2,028,255,008 | 2008-08-31 |
| 796 | 2008-09-22 | 2,025,315,133 | -20 | 492 | 99.8551 | 2,028,255,008 | 2008-08-31 |
| 797 | 2008-09-17 | 2,025,315,153 | -100,000 | 492 | 99.8551 | 2,028,255,008 | 2008-08-31 |
| 798 | 2008-09-12 | 2,025,415,153 | -50 | 492 | 99.8600 | 2,028,255,008 | 2008-08-31 |
| 799 | 2008-09-11 | 2,025,415,203 | -5 | 492 | 99.8600 | 2,028,255,008 | 2008-08-31 |
| 800 | 2008-09-10 | 2,025,415,208 | -50 | 492 | 99.8600 | 2,028,255,008 | 2008-08-31 |
| 801 | 2008-09-09 | 2,025,415,258 | -200,000 | 492 | 99.8600 | 2,028,255,008 | 2008-08-31 |
| 802 | 2008-09-08 | 2,025,615,258 | -20,000 | 492 | 99.8699 | 2,028,255,008 | 2008-08-31 |
| 803 | 2008-09-05 | 2,025,635,258 | 740,521,829 | 492 | 99.8708 | 2,028,255,008 | 2008-08-31 |
| 804 | 2008-09-03 | 1,285,113,429 | 10 | 492 | 63.3605 | 2,028,255,008 | 2008-08-31 |
| 805 | 2008-08-28 | 1,285,113,419 | -25 | 493 | 63.3605 | 2,028,255,008 | 2008-07-31 |
| 806 | 2008-08-19 | 1,285,113,444 | -25 | 493 | 63.3605 | 2,028,255,008 | 2008-07-31 |
| 807 | 2008-08-18 | 1,285,113,469 | -5 | 493 | 63.3605 | 2,028,255,008 | 2008-07-31 |
| 808 | 2008-08-12 | 1,285,113,474 | -10,000 | 492 | 63.3605 | 2,028,255,008 | 2008-07-31 |
| 809 | 2008-08-05 | 1,285,123,474 | 61,780 | 492 | 63.3610 | 2,028,255,008 | 2008-07-31 |
| 810 | 2008-08-04 | 1,285,061,694 | -5 | 492 | 63.3580 | 2,028,255,008 | 2008-07-31 |
| 811 | 2008-07-28 | 1,285,061,699 | -5 | 491 | 63.3580 | 2,028,255,008 | 2008-06-30 |
| 812 | 2008-07-23 | 1,285,061,704 | 8,000 | 492 | 63.3580 | 2,028,255,008 | 2008-06-30 |
| 813 | 2008-07-18 | 1,285,053,704 | -5 | 493 | 63.3576 | 2,028,255,008 | 2008-06-30 |
| 814 | 2008-07-10 | 1,285,053,709 | -90 | 493 | 63.3576 | 2,028,255,008 | 2008-06-30 |
| 815 | 2008-07-07 | 1,285,053,799 | -9,965 | 494 | 63.3576 | 2,028,255,008 | 2008-06-30 |
| 816 | 2008-07-04 | 1,285,063,764 | -6 | 494 | 63.3581 | 2,028,255,008 | 2008-06-30 |
| 817 | 2008-07-03 | 1,285,063,770 | -150 | 496 | 63.3581 | 2,028,255,008 | 2008-06-30 |
| 818 | 2008-06-26 | 1,285,063,920 | -5 | 494 | 63.3581 | 2,028,255,008 | 2008-05-31 |
| 819 | 2008-06-24 | 1,285,063,925 | -10,035 | 495 | 63.3581 | 2,028,255,008 | 2008-05-31 |
| 820 | 2008-06-16 | 1,285,073,960 | -100,000 | 492 | 63.3586 | 2,028,255,008 | 2008-05-31 |
| 821 | 2008-06-13 | 1,285,173,960 | -26 | 491 | 63.3635 | 2,028,255,008 | 2008-05-31 |
| 822 | 2008-06-05 | 1,285,173,986 | -49 | 489 | 63.3635 | 2,028,255,008 | 2008-05-31 |
| 823 | 2008-06-04 | 1,285,174,035 | -40 | 489 | 63.3635 | 2,028,255,008 | 2008-05-31 |
| 824 | 2008-05-29 | 1,285,174,075 | -10 | 490 | 63.3635 | 2,028,255,008 | 2008-04-30 |
| 825 | 2008-05-28 | 1,285,174,085 | -3 | 491 | 63.3635 | 2,028,255,008 | 2008-04-30 |
| 826 | 2008-05-19 | 1,285,174,088 | -80 | 495 | 63.3635 | 2,028,255,008 | 2008-04-30 |
| 827 | 2008-05-15 | 1,285,174,168 | -28 | 492 | 63.3635 | 2,028,255,008 | 2008-04-30 |
| 828 | 2008-05-07 | 1,285,174,196 | 10,000 | 491 | 63.3635 | 2,028,255,008 | 2008-04-30 |
| 829 | 2008-05-06 | 1,285,164,196 | -850 | 488 | 63.3630 | 2,028,255,008 | 2008-04-30 |
| 830 | 2008-05-05 | 1,285,165,046 | -1,919 | 489 | 63.3631 | 2,028,255,008 | 2008-04-30 |
| 831 | 2008-05-02 | 1,285,166,965 | -160 | 490 | 63.3632 | 2,028,255,008 | 2008-04-30 |
| 832 | 2008-04-30 | 1,285,167,125 | -300 | 490 | 63.3632 | 2,028,255,008 | 2008-04-30 |
| 833 | 2008-04-29 | 1,285,167,425 | -137 | 491 | 63.3632 | 2,028,255,008 | 2008-03-31 |
| 834 | 2008-04-28 | 1,285,167,562 | -25 | 490 | 63.3632 | 2,028,255,008 | 2008-03-31 |
| 835 | 2008-04-25 | 1,285,167,587 | 1 | 490 | 63.3632 | 2,028,255,008 | 2008-03-31 |
| 836 | 2008-04-24 | 1,285,167,586 | -11 | 490 | 63.3632 | 2,028,255,008 | 2008-03-31 |
| 837 | 2008-04-23 | 1,285,167,597 | -187 | 490 | 63.3632 | 2,028,255,008 | 2008-03-31 |
| 838 | 2008-04-21 | 1,285,167,784 | -15 | 490 | 63.3632 | 2,028,255,008 | 2008-03-31 |
| 839 | 2008-04-18 | 1,285,167,799 | -5 | 489 | 63.3632 | 2,028,255,008 | 2008-03-31 |
| 840 | 2008-04-17 | 1,285,167,804 | -30,020 | 490 | 63.3632 | 2,028,255,008 | 2008-03-31 |
| 841 | 2008-04-10 | 1,285,197,824 | -2,000 | 491 | 63.3647 | 2,028,255,008 | 2008-03-31 |
| 842 | 2008-04-08 | 1,285,199,824 | -2,005 | 494 | 63.3648 | 2,028,255,008 | 2008-03-31 |
| 843 | 2008-04-07 | 1,285,201,829 | 37 | 493 | 63.3649 | 2,028,255,008 | 2008-03-31 |
| 844 | 2008-04-02 | 1,285,201,792 | -10 | 489 | 63.3649 | 2,028,255,008 | 2008-03-31 |
| 845 | 2008-03-31 | 1,285,201,802 | -10 | 489 | 63.3649 | 2,028,255,008 | 2008-03-31 |
| 846 | 2008-03-28 | 1,285,201,812 | 15 | 489 | 63.3649 | 2,028,255,008 | 2008-02-29 |
| 847 | 2008-03-26 | 1,285,201,797 | -25 | 489 | 63.3649 | 2,028,255,008 | 2008-02-29 |
| 848 | 2008-03-18 | 1,285,201,822 | -100 | 489 | 63.3649 | 2,028,255,008 | 2008-02-29 |
| 849 | 2008-03-14 | 1,285,201,922 | -62 | 489 | 63.3649 | 2,028,255,008 | 2008-02-29 |
| 850 | 2008-03-13 | 1,285,201,984 | -100 | 490 | 63.3649 | 2,028,255,008 | 2008-02-29 |
| 851 | 2008-03-10 | 1,285,202,084 | -100 | 491 | 63.3649 | 2,028,255,008 | 2008-02-29 |
| 852 | 2008-03-03 | 1,285,202,184 | -30 | 491 | 63.3649 | 2,028,255,008 | 2008-02-29 |
| 853 | 2008-02-20 | 1,285,202,214 | -61,820 | 491 | 63.3649 | 2,028,255,008 | 2008-01-31 |
| 854 | 2008-02-19 | 1,285,264,034 | -55 | 491 | 63.3680 | 2,028,255,008 | 2008-01-31 |
| 855 | 2008-02-14 | 1,285,264,089 | -5 | 491 | 63.3680 | 2,028,255,008 | 2008-01-31 |
| 856 | 2008-02-11 | 1,285,264,094 | -5 | 491 | 63.3680 | 2,028,255,008 | 2008-01-31 |
| 857 | 2008-02-01 | 1,285,264,099 | -1,320,000 | 491 | 63.3680 | 2,028,255,008 | 2008-01-31 |
| 858 | 2008-01-31 | 1,286,584,099 | -40,000 | 491 | 63.4331 | 2,028,255,008 | 2008-01-31 |
| 859 | 2008-01-18 | 1,286,624,099 | 9 | 491 | 63.4350 | 2,028,255,008 | 2007-12-31 |
| 860 | 2008-01-10 | 1,286,624,090 | -20 | 492 | 63.4350 | 2,028,255,008 | 2007-12-31 |
| 861 | 2008-01-08 | 1,286,624,110 | -20,010 | 492 | 63.4350 | 2,028,255,008 | 2007-12-31 |
| 862 | 2007-12-31 | 1,286,644,120 | -2 | 493 | 63.4360 | 2,028,255,008 | 2007-12-31 |
| 863 | 2007-12-28 | 1,286,644,122 | -6,030 | 493 | 63.4360 | 2,028,255,008 | 2007-11-30 |
| 864 | 2007-12-21 | 1,286,650,152 | 19,950 | 495 | 63.4363 | 2,028,255,008 | 2007-11-30 |
| 865 | 2007-12-19 | 1,286,630,202 | -25 | 495 | 63.4353 | 2,028,255,008 | 2007-11-30 |
| 866 | 2007-12-17 | 1,286,630,227 | -3,998 | 496 | 63.4353 | 2,028,255,008 | 2007-11-30 |
| 867 | 2007-12-13 | 1,286,634,225 | -62 | 496 | 63.4355 | 2,028,255,008 | 2007-11-30 |
| 868 | 2007-12-11 | 1,286,634,287 | -50 | 495 | 63.4355 | 2,028,255,008 | 2007-11-30 |
| 869 | 2007-12-07 | 1,286,634,337 | -25 | 495 | 63.4355 | 2,028,255,008 | 2007-11-30 |
| 870 | 2007-12-06 | 1,286,634,362 | -30 | 495 | 63.4355 | 2,028,255,008 | 2007-11-30 |
| 871 | 2007-12-05 | 1,286,634,392 | -3 | 495 | 63.4355 | 2,028,255,008 | 2007-11-30 |
| 872 | 2007-12-03 | 1,286,634,395 | -15 | 494 | 63.4355 | 2,028,255,008 | 2007-11-30 |
| 873 | 2007-11-22 | 1,286,634,410 | -23 | 495 | 63.4355 | 2,028,255,008 | 2007-10-31 |
| 874 | 2007-11-20 | 1,286,634,433 | -3 | 495 | 63.4355 | 2,028,255,008 | 2007-10-31 |
| 875 | 2007-11-19 | 1,286,634,436 | -20 | 495 | 63.4355 | 2,028,255,008 | 2007-10-31 |
| 876 | 2007-11-13 | 1,286,634,456 | -5 | 495 | 63.4355 | 2,028,255,008 | 2007-10-31 |
| 877 | 2007-11-12 | 1,286,634,461 | -89 | 492 | 63.4355 | 2,028,255,008 | 2007-10-31 |
| 878 | 2007-11-09 | 1,286,634,550 | -22 | 494 | 63.4355 | 2,028,255,008 | 2007-10-31 |
| 879 | 2007-11-07 | 1,286,634,572 | 53,689 | 495 | 63.4355 | 2,028,255,008 | 2007-10-31 |
| 880 | 2007-11-01 | 1,286,580,883 | -55 | 496 | 63.4329 | 2,028,255,008 | 2007-10-31 |
| 881 | 2007-10-31 | 1,286,580,938 | -5 | 496 | 63.4329 | 2,028,255,008 | 2007-10-31 |
| 882 | 2007-10-30 | 1,286,580,943 | 493,678,888 | 497 | 63.4329 | 2,028,255,008 | 2007-10-25 |
| 883 | 2007-10-29 | 792,902,055 | -10 | 498 | 39.0928 | 2,028,255,008 | 2007-10-25 |
| 884 | 2007-10-26 | 792,902,065 | -5 | 496 | 39.0928 | 2,028,255,008 | 2007-10-25 |
| 885 | 2007-10-24 | 792,902,070 | -6 | 496 | 99.8545 | 794,057,800 | 2007-09-30 |
| 886 | 2007-10-18 | 792,902,076 | -7 | 496 | 99.8545 | 794,057,800 | 2007-09-30 |
| 887 | 2007-10-17 | 792,902,083 | 60,000 | 496 | 99.8545 | 794,057,800 | 2007-09-30 |
| 888 | 2007-10-16 | 792,842,083 | -10 | 496 | 99.8469 | 794,057,800 | 2007-09-30 |
| 889 | 2007-10-15 | 792,842,093 | -45 | 496 | 99.8469 | 794,057,800 | 2007-09-30 |
| 890 | 2007-10-12 | 792,842,138 | -20,000 | 496 | 99.8469 | 794,057,800 | 2007-09-30 |
| 891 | 2007-10-11 | 792,862,138 | -27 | 497 | 99.8494 | 794,057,800 | 2007-09-30 |
| 892 | 2007-10-09 | 792,862,165 | -15 | 497 | 99.8494 | 794,057,800 | 2007-09-30 |
| 893 | 2007-10-05 | 792,862,180 | -68 | 496 | 99.8494 | 794,057,800 | 2007-09-30 |
| 894 | 2007-09-20 | 792,862,248 | -300,000 | 496 | 99.8494 | 794,057,800 | 2007-08-31 |
| 895 | 2007-09-17 | 793,162,248 | 20 | 494 | 99.8872 | 794,057,800 | 2007-08-31 |
| 896 | 2007-09-14 | 793,162,228 | -20 | 494 | 99.8872 | 794,057,800 | 2007-08-31 |
| 897 | 2007-09-12 | 793,162,248 | -15 | 496 | 99.8872 | 794,057,800 | 2007-08-31 |
| 898 | 2007-09-07 | 793,162,263 | 471 | 496 | 99.8872 | 794,057,800 | 2007-08-31 |
| 899 | 2007-09-05 | 793,161,792 | -19,940 | 495 | 99.8872 | 794,057,800 | 2007-08-31 |
| 900 | 2007-09-04 | 793,181,732 | -30 | 494 | 99.8897 | 794,057,800 | 2007-08-31 |
| 901 | 2007-09-03 | 793,181,762 | -2 | 494 | 99.8897 | 794,057,800 | 2007-08-31 |
| 902 | 2007-08-30 | 793,181,764 | -71 | 494 | 99.8897 | 794,057,800 | 2007-07-31 |
| 903 | 2007-08-21 | 793,181,835 | -76 | 491 | 99.8897 | 794,057,800 | 2007-07-31 |
| 904 | 2007-08-20 | 793,181,911 | -20,000 | 490 | 99.8897 | 794,057,800 | 2007-07-31 |
| 905 | 2007-08-16 | 793,201,911 | 10 | 490 | 99.8922 | 794,057,800 | 2007-07-31 |
| 906 | 2007-08-15 | 793,201,901 | 20,000 | 490 | 99.8922 | 794,057,800 | 2007-07-31 |
| 907 | 2007-08-14 | 793,181,901 | -45 | 491 | 99.8897 | 794,057,800 | 2007-07-31 |
| 908 | 2007-08-13 | 793,181,946 | -20,000 | 497 | 99.8897 | 794,057,800 | 2007-07-31 |
| 909 | 2007-08-10 | 793,201,946 | -10 | 497 | 99.8922 | 794,057,800 | 2007-07-31 |
| 910 | 2007-08-09 | 793,201,956 | -40,000 | 495 | 99.8922 | 794,057,800 | 2007-07-31 |
| 911 | 2007-08-06 | 793,241,956 | 1,000 | 495 | 99.8973 | 794,057,800 | 2007-07-31 |
| 912 | 2007-08-01 | 793,240,956 | -10 | 494 | 99.8971 | 794,057,800 | 2007-07-31 |
| 913 | 2007-07-26 | 793,240,966 | -1,000 | 494 | 99.8971 | 794,057,800 | 2007-06-30 |
| 914 | 2007-07-24 | 793,241,966 | 10,000 | 494 | 99.8973 | 794,057,800 | 2007-06-30 |
| 915 | 2007-07-17 | 793,231,966 | -20 | 497 | 99.8960 | 794,057,800 | 2007-06-30 |
| 916 | 2007-07-16 | 793,231,986 | -6 | 496 | 99.8960 | 794,057,800 | 2007-06-30 |
| 917 | 2007-07-12 | 793,231,992 | -25 | 496 | 99.8960 | 794,057,800 | 2007-06-30 |
| 918 | 2007-07-10 | 793,232,017 | 41,050 | 502 | 99.8960 | 794,057,800 | 2007-06-30 |
| 919 | 2007-07-09 | 793,190,967 | 1,162 | 503 | 99.8908 | 794,057,800 | 2007-06-30 |
| 920 | 2007-07-06 | 793,189,805 | 299,822 | 501 | 99.8907 | 794,057,800 | 2007-06-30 |
| 921 | 2007-07-04 | 792,889,983 | 10 | 504 | 99.8529 | 794,057,800 | 2007-06-30 |
| 922 | 2007-07-03 | 792,889,973 | -12 | 504 | 99.8529 | 794,057,800 | 2007-06-30 |
| 923 | 2007-06-29 | 792,889,985 | 4 | 504 | 99.8529 | 794,057,800 | 2007-05-31 |
| 924 | 2007-06-28 | 792,889,981 | 227,627,821 | 503 | 99.8529 | 794,057,800 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy