Aidigong Maternal & Child Health Limited (BM): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 97,825,005 | 0 | 50.9018 | 192,183,832 | 2025-06-30 |
| 2 | 2025-08-29 | 97,825,005 | 0 | 50.9018 | 192,183,832 | 2025-06-30 |
| 3 | 2025-08-28 | 97,825,005 | -100,000 | 50.9018 | 192,183,832 | 2025-06-30 |
| 4 | 2025-08-27 | 97,925,005 | -500,000 | 50.9538 | 192,183,832 | 2025-06-30 |
| 5 | 2025-08-26 | 98,425,005 | 0 | 51.2140 | 192,183,832 | 2025-06-30 |
| 6 | 2025-08-25 | 98,425,005 | -814,617 | 51.2140 | 192,183,832 | 2025-06-30 |
| 7 | 2025-08-22 | 99,239,622 | -4,334,675 | 51.6379 | 192,183,832 | 2025-06-30 |
| 8 | 2025-08-21 | 103,574,297 | -592,000 | 53.8933 | 192,183,832 | 2025-06-30 |
| 9 | 2025-08-20 | 104,166,297 | -8,458,241 | 54.2014 | 192,183,832 | 2025-06-30 |
| 10 | 2025-08-19 | 112,624,538 | -11,667,166 | 58.6025 | 192,183,832 | 2025-06-30 |
| 11 | 2025-08-18 | 124,291,704 | -572,000 | 64.6733 | 192,183,832 | 2025-06-30 |
| 12 | 2025-08-15 | 124,863,704 | 0 | 64.9710 | 192,183,832 | 2025-06-30 |
| 13 | 2025-08-14 | 124,863,704 | 0 | 64.9710 | 192,183,832 | 2025-06-30 |
| 14 | 2025-08-13 | 124,863,704 | 0 | 64.9710 | 192,183,832 | 2025-06-30 |
| 15 | 2025-08-12 | 124,863,704 | 0 | 64.9710 | 192,183,832 | 2025-06-30 |
| 16 | 2025-08-11 | 124,863,704 | 0 | 64.9710 | 192,183,832 | 2025-06-30 |
| 17 | 2025-08-08 | 124,863,704 | 0 | 64.9710 | 192,183,832 | 2025-06-30 |
| 18 | 2025-08-07 | 124,863,704 | 0 | 64.9710 | 192,183,832 | 2025-06-30 |
| 19 | 2025-08-06 | 124,863,704 | 0 | 64.9710 | 192,183,832 | 2025-06-30 |
| 20 | 2025-08-05 | 124,863,704 | 0 | 64.9710 | 192,183,832 | 2025-06-30 |
| 21 | 2025-08-04 | 124,863,704 | -5,000 | 64.9710 | 192,183,832 | 2025-06-30 |
| 22 | 2025-08-01 | 124,868,704 | 0 | 64.9736 | 192,183,832 | 2025-06-30 |
| 23 | 2025-07-31 | 124,868,704 | 0 | 64.9736 | 192,183,832 | 2025-06-30 |
| 24 | 2025-07-30 | 124,868,704 | 0 | 64.9736 | 192,183,832 | 2025-06-30 |
| 25 | 2025-07-29 | 124,868,704 | 0 | 64.9736 | 192,183,832 | 2025-06-30 |
| 26 | 2025-07-28 | 124,868,704 | 0 | 64.9736 | 192,183,832 | 2025-06-30 |
| 27 | 2025-07-25 | 124,868,704 | 0 | 64.9736 | 192,183,832 | 2025-06-30 |
| 28 | 2025-07-24 | 124,868,704 | 0 | 64.9736 | 192,183,832 | 2025-06-30 |
| 29 | 2025-07-23 | 124,868,704 | 0 | 64.9736 | 192,183,832 | 2025-06-30 |
| 30 | 2025-07-22 | 124,868,704 | 0 | 64.9736 | 192,183,832 | 2025-06-30 |
| 31 | 2025-07-21 | 124,868,704 | 0 | 64.9736 | 192,183,832 | 2025-06-30 |
| 32 | 2025-07-18 | 124,868,704 | -42,500 | 64.9736 | 192,183,832 | 2025-06-30 |
| 33 | 2025-07-17 | 124,911,204 | 0 | 64.9957 | 192,183,832 | 2025-06-30 |
| 34 | 2025-07-16 | 124,911,204 | 0 | 64.9957 | 192,183,832 | 2025-06-30 |
| 35 | 2025-07-15 | 124,911,204 | 0 | 64.9957 | 192,183,832 | 2025-06-30 |
| 36 | 2025-07-14 | 124,911,204 | 0 | 64.9957 | 192,183,832 | 2025-06-30 |
| 37 | 2025-07-11 | 124,911,204 | 0 | 64.9957 | 192,183,832 | 2025-06-30 |
| 38 | 2025-07-10 | 124,911,204 | 0 | 64.9957 | 192,183,832 | 2025-06-30 |
| 39 | 2025-07-09 | 124,911,204 | 0 | 64.9957 | 192,183,832 | 2025-06-30 |
| 40 | 2025-07-08 | 124,911,204 | 0 | 64.9957 | 192,183,832 | 2025-06-30 |
| 41 | 2025-07-07 | 124,911,204 | 0 | 64.9957 | 192,183,832 | 2025-06-30 |
| 42 | 2025-07-04 | 124,911,204 | 0 | 64.9957 | 192,183,832 | 2025-06-30 |
| 43 | 2025-07-03 | 124,911,204 | 0 | 64.9957 | 192,183,832 | 2025-06-30 |
| 44 | 2025-07-02 | 124,911,204 | 0 | 64.9957 | 192,183,832 | 2025-06-30 |
| 45 | 2025-06-30 | 124,911,204 | 0 | 64.9957 | 192,183,832 | 2025-06-30 |
| 46 | 2025-06-27 | 124,911,204 | 0 | 64.9957 | 192,183,832 | 2025-05-31 |
| 47 | 2025-06-26 | 124,911,204 | 0 | 64.9957 | 192,183,832 | 2025-05-31 |
| 48 | 2025-06-25 | 124,911,204 | 0 | 64.9957 | 192,183,832 | 2025-05-31 |
| 49 | 2025-06-24 | 124,911,204 | 13,466 | 64.9957 | 192,183,832 | 2025-05-31 |
| 50 | 2025-06-23 | 124,897,738 | 0 | 64.9887 | 192,183,832 | 2025-05-31 |
| 51 | 2025-06-20 | 124,897,738 | 0 | 64.9887 | 192,183,832 | 2025-05-31 |
| 52 | 2025-06-19 | 124,897,738 | 150,000 | 64.9887 | 192,183,832 | 2025-05-31 |
| 53 | 2025-06-18 | 124,747,738 | 0 | 64.9106 | 192,183,832 | 2025-05-31 |
| 54 | 2025-06-17 | 124,747,738 | 0 | 64.9106 | 192,183,832 | 2025-05-31 |
| 55 | 2025-06-16 | 124,747,738 | -150,000 | 64.9106 | 192,183,832 | 2025-05-31 |
| 56 | 2025-06-13 | 124,897,738 | 0 | 64.9887 | 192,183,832 | 2025-05-31 |
| 57 | 2025-06-12 | 124,897,738 | 0 | 64.9887 | 192,183,832 | 2025-05-31 |
| 58 | 2025-06-11 | 124,897,738 | 0 | 64.9887 | 192,183,832 | 2025-05-31 |
| 59 | 2025-06-10 | 124,897,738 | 0 | 64.9887 | 192,183,832 | 2025-05-31 |
| 60 | 2025-06-09 | 124,897,738 | 0 | 64.9887 | 192,183,832 | 2025-05-31 |
| 61 | 2025-06-06 | 124,897,738 | 0 | 64.9887 | 192,183,832 | 2025-05-31 |
| 62 | 2025-06-05 | 124,897,738 | -13,466 | 64.9887 | 192,183,832 | 2025-05-31 |
| 63 | 2025-06-04 | 124,911,204 | 0 | 64.9957 | 192,183,832 | 2025-05-31 |
| 64 | 2025-06-03 | 124,911,204 | 0 | 64.9957 | 192,183,832 | 2025-05-31 |
| 65 | 2025-06-02 | 124,911,204 | 0 | 64.9957 | 192,183,832 | 2025-05-31 |
| 66 | 2025-05-30 | 124,911,204 | 0 | 64.9957 | 192,183,832 | 2025-04-30 |
| 67 | 2025-05-29 | 124,911,204 | 0 | 64.9957 | 192,183,832 | 2025-04-30 |
| 68 | 2025-05-28 | 124,911,204 | 0 | 64.9957 | 192,183,832 | 2025-04-30 |
| 69 | 2025-05-27 | 124,911,204 | 0 | 64.9957 | 192,183,832 | 2025-04-30 |
| 70 | 2025-05-26 | 124,911,204 | -1 | 64.9957 | 192,183,832 | 2025-04-30 |
| 71 | 2025-05-23 | 124,911,205 | 0 | 64.9957 | 192,183,832 | 2025-04-30 |
| 72 | 2025-05-22 | 124,911,205 | 0 | 64.9957 | 192,183,832 | 2025-04-30 |
| 73 | 2025-05-21 | 124,911,205 | 0 | 64.9957 | 192,183,832 | 2025-04-30 |
| 74 | 2025-05-20 | 124,911,205 | 0 | 64.9957 | 192,183,832 | 2025-04-30 |
| 75 | 2025-05-19 | 124,911,205 | 14,450 | 64.9957 | 192,183,832 | 2025-04-30 |
| 76 | 2025-05-16 | 124,896,755 | 0 | 64.9882 | 192,183,832 | 2025-04-30 |
| 77 | 2025-05-15 | 124,896,755 | 0 | 64.9882 | 192,183,832 | 2025-04-30 |
| 78 | 2025-05-14 | 124,896,755 | 0 | 64.9882 | 192,183,832 | 2025-04-30 |
| 79 | 2025-05-13 | 124,896,755 | 0 | 64.9882 | 192,183,832 | 2025-04-30 |
| 80 | 2025-05-12 | 124,896,755 | 0 | 64.9882 | 192,183,832 | 2025-04-30 |
| 81 | 2025-05-09 | 124,896,755 | 0 | 64.9882 | 192,183,832 | 2025-04-30 |
| 82 | 2025-05-08 | 124,896,755 | 0 | 64.9882 | 192,183,832 | 2025-04-30 |
| 83 | 2025-05-07 | 124,896,755 | 0 | 64.9882 | 192,183,832 | 2025-04-30 |
| 84 | 2025-05-06 | 124,896,755 | 0 | 64.9882 | 192,183,832 | 2025-04-30 |
| 85 | 2025-05-02 | 124,896,755 | -2 | 64.9882 | 192,183,832 | 2025-04-30 |
| 86 | 2025-04-30 | 124,896,757 | -1 | 64.9882 | 192,183,832 | 2025-04-30 |
| 87 | 2025-04-29 | 124,896,758 | 0 | 64.9882 | 192,183,832 | 2025-03-31 |
| 88 | 2025-04-28 | 124,896,758 | 0 | 64.9882 | 192,183,832 | 2025-03-31 |
| 89 | 2025-04-25 | 124,896,758 | 0 | 64.9882 | 192,183,832 | 2025-03-31 |
| 90 | 2025-04-24 | 124,896,758 | 0 | 64.9882 | 192,183,832 | 2025-03-31 |
| 91 | 2025-04-23 | 124,896,758 | 0 | 64.9882 | 192,183,832 | 2025-03-31 |
| 92 | 2025-04-22 | 124,896,758 | 0 | 64.9882 | 192,183,832 | 2025-03-31 |
| 93 | 2025-04-17 | 124,896,758 | 16,750 | 64.9882 | 192,183,832 | 2025-03-31 |
| 94 | 2025-04-16 | 124,880,008 | -13,277,813 | 64.9795 | 192,183,832 | 2025-03-31 |
| 95 | 2025-04-15 | 138,157,821 | 0 | 71.8884 | 192,183,832 | 2025-03-31 |
| 96 | 2025-04-14 | 138,157,821 | 0 | 71.8884 | 192,183,832 | 2025-03-31 |
| 97 | 2025-04-11 | 138,157,821 | 0 | 71.8884 | 192,183,832 | 2025-03-31 |
| 98 | 2025-04-10 | 138,157,821 | -380,000 | 71.8884 | 192,183,832 | 2025-03-31 |
| 99 | 2025-04-09 | 138,537,821 | 0 | 72.0861 | 192,183,832 | 2025-03-31 |
| 100 | 2025-04-08 | 138,537,821 | 0 | 72.0861 | 192,183,832 | 2025-03-31 |
| 101 | 2025-04-07 | 138,537,821 | 0 | 72.0861 | 192,183,832 | 2025-03-31 |
| 102 | 2025-04-03 | 138,537,821 | 0 | 72.0861 | 192,183,832 | 2025-03-31 |
| 103 | 2025-04-02 | 138,537,821 | 0 | 72.0861 | 192,183,832 | 2025-03-31 |
| 104 | 2025-04-01 | 138,537,821 | 15,100 | 72.0861 | 192,183,832 | 2025-03-31 |
| 105 | 2025-03-31 | 138,522,721 | 0 | 72.0782 | 192,183,832 | 2025-03-31 |
| 106 | 2025-03-28 | 138,522,721 | -3 | 72.0782 | 192,183,832 | 2025-02-28 |
| 107 | 2025-03-27 | 138,522,724 | 1 | 72.0782 | 192,183,832 | 2025-02-28 |
| 108 | 2025-03-26 | 138,522,723 | 0 | 72.0782 | 192,183,832 | 2025-02-28 |
| 109 | 2025-03-25 | 138,522,723 | 50,000 | 72.0782 | 192,183,832 | 2025-02-28 |
| 110 | 2025-03-24 | 138,472,723 | 0 | 72.0522 | 192,183,832 | 2025-02-28 |
| 111 | 2025-03-21 | 138,472,723 | 0 | 72.0522 | 192,183,832 | 2025-02-28 |
| 112 | 2025-03-20 | 138,472,723 | -1 | 72.0522 | 192,183,832 | 2025-02-28 |
| 113 | 2025-03-19 | 138,472,724 | 0 | 72.0522 | 192,183,832 | 2025-02-28 |
| 114 | 2025-03-18 | 138,472,724 | 0 | 72.0522 | 192,183,832 | 2025-02-28 |
| 115 | 2025-03-17 | 138,472,724 | 0 | 72.0522 | 192,183,832 | 2025-02-28 |
| 116 | 2025-03-14 | 138,472,724 | 0 | 72.0522 | 192,183,832 | 2025-02-28 |
| 117 | 2025-03-13 | 138,472,724 | -1 | 72.0522 | 192,183,832 | 2025-02-28 |
| 118 | 2025-03-12 | 138,472,725 | 0 | 72.0522 | 192,183,832 | 2025-02-28 |
| 119 | 2025-03-11 | 138,472,725 | -1,075,268 | 72.0522 | 192,183,832 | 2025-02-28 |
| 120 | 2025-03-10 | 139,547,993 | 0 | 72.6117 | 192,183,832 | 2025-02-28 |
| 121 | 2025-03-07 | 139,547,993 | 0 | 72.6117 | 192,183,832 | 2025-02-28 |
| 122 | 2025-03-06 | 139,547,993 | 100,694 | 72.6117 | 192,183,832 | 2025-02-28 |
| 123 | 2025-03-05 | 139,447,299 | 0 | 72.5593 | 192,183,832 | 2025-02-28 |
| 124 | 2025-03-04 | 139,447,299 | 29 | 72.5593 | 192,183,832 | 2025-02-28 |
| 125 | 2025-03-03 | 139,447,270 | 0 | 72.5593 | 192,183,832 | 2025-02-28 |
| 126 | 2025-02-28 | 139,447,270 | 26 | 72.5593 | 192,183,832 | 2025-02-28 |
| 127 | 2025-02-27 | 139,447,244 | 0 | 72.5593 | 192,183,832 | 2025-01-31 |
| 128 | 2025-02-26 | 139,447,244 | -466,666 | 72.5593 | 192,183,832 | 2025-01-31 |
| 129 | 2025-02-25 | 139,913,910 | 0 | 72.8021 | 192,183,832 | 2025-01-31 |
| 130 | 2025-02-24 | 139,913,910 | 35,183 | 72.8021 | 192,183,832 | 2025-01-31 |
| 131 | 2025-02-21 | 139,878,727 | -74,000 | 72.7838 | 192,183,832 | 2025-01-31 |
| 132 | 2025-02-20 | 139,952,727 | -3,780,250 | 72.8223 | 192,183,832 | 2025-01-31 |
| 133 | 2025-02-19 | 143,732,977 | -23,142 | 74.7893 | 192,183,832 | 2025-01-31 |
| 134 | 2025-02-18 | 143,756,119 | -92,000 | 74.8014 | 192,183,832 | 2025-01-31 |
| 135 | 2025-02-17 | 143,848,119 | -4,000 | 74.8492 | 192,183,832 | 2025-01-31 |
| 136 | 2025-02-14 | 143,852,119 | -20,500 | 74.8513 | 192,183,832 | 2025-01-31 |
| 137 | 2025-02-13 | 143,872,619 | 108,000 | 74.8620 | 192,183,832 | 2025-01-31 |
| 138 | 2025-02-12 | 143,764,619 | -94,212 | 74.8058 | 192,183,832 | 2025-01-31 |
| 139 | 2025-02-11 | 143,858,831 | -34,000 | 74.8548 | 192,183,832 | 2025-01-31 |
| 140 | 2025-02-10 | 143,892,831 | -104,002 | 74.8725 | 192,183,832 | 2025-01-31 |
| 141 | 2025-02-07 | 143,996,833 | -1,110,000 | 74.9266 | 192,183,832 | 2025-01-31 |
| 142 | 2025-02-06 | 145,106,833 | 10,000 | 75.5042 | 192,183,832 | 2025-01-31 |
| 143 | 2025-02-05 | 145,096,833 | 531,216 | 75.4990 | 192,183,832 | 2025-01-31 |
| 144 | 2025-02-04 | 144,565,617 | -136,001 | 75.2226 | 192,183,832 | 2025-01-31 |
| 145 | 2025-02-03 | 144,701,618 | -33,500 | 75.2933 | 192,183,832 | 2025-01-31 |
| 146 | 2025-01-28 | 144,735,118 | 0 | 75.3108 | 192,183,832 | 2024-12-31 |
| 147 | 2025-01-27 | 144,735,118 | 2,000 | 75.3108 | 192,183,832 | 2024-12-31 |
| 148 | 2025-01-24 | 144,733,118 | -9,000 | 75.3097 | 192,183,832 | 2024-12-31 |
| 149 | 2025-01-23 | 144,742,118 | 1,400 | 75.3144 | 192,183,832 | 2024-12-31 |
| 150 | 2025-01-22 | 144,740,718 | 6,000 | 75.3137 | 192,183,832 | 2024-12-31 |
| 151 | 2025-01-21 | 144,734,718 | 0 | 75.3106 | 192,183,832 | 2024-12-31 |
| 152 | 2025-01-20 | 144,734,718 | 1,224,002 | 75.3106 | 192,183,832 | 2024-12-31 |
| 153 | 2025-01-17 | 143,510,716 | 14,000 | 74.6737 | 192,183,832 | 2024-12-31 |
| 154 | 2025-01-16 | 143,496,716 | 112,500 | 74.6664 | 192,183,832 | 2024-12-31 |
| 155 | 2025-01-15 | 143,384,216 | -6,600 | 74.6078 | 192,183,832 | 2024-12-31 |
| 156 | 2025-01-14 | 143,390,816 | 6,250 | 74.6113 | 192,183,832 | 2024-12-31 |
| 157 | 2025-01-13 | 143,384,566 | -45,400 | 74.6080 | 192,183,832 | 2024-12-31 |
| 158 | 2025-01-10 | 143,429,966 | -131,700 | 74.6317 | 192,183,832 | 2024-12-31 |
| 159 | 2025-01-09 | 143,561,666 | 107,350 | 74.7002 | 192,183,832 | 2024-12-31 |
| 160 | 2025-01-08 | 143,454,316 | -1,518 | 74.6443 | 192,183,832 | 2024-12-31 |
| 161 | 2025-01-07 | 143,455,834 | 71,551 | 74.6451 | 192,183,832 | 2024-12-31 |
| 162 | 2025-01-06 | 143,384,283 | 0 | 74.6079 | 192,183,832 | 2024-12-31 |
| 163 | 2025-01-03 | 143,384,283 | 6,000 | 74.6079 | 192,183,832 | 2024-12-31 |
| 164 | 2025-01-02 | 143,378,283 | -40,000 | 74.6048 | 192,183,832 | 2024-12-31 |
| 165 | 2024-12-31 | 143,418,283 | 0 | 74.6256 | 192,183,832 | 2024-12-31 |
| 166 | 2024-12-30 | 143,418,283 | -4,000 | 74.6256 | 192,183,832 | 2024-11-30 |
| 167 | 2024-12-27 | 143,422,283 | -8,000 | 74.6277 | 192,183,832 | 2024-11-30 |
| 168 | 2024-12-24 | 143,430,283 | 0 | 74.6318 | 192,183,832 | 2024-11-30 |
| 169 | 2024-12-23 | 143,430,283 | -28,250 | 74.6318 | 192,183,832 | 2024-11-30 |
| 170 | 2024-12-20 | 143,458,533 | -440,045 | 74.6465 | 192,183,832 | 2024-11-30 |
| 171 | 2024-12-19 | 143,898,578 | -67,955 | 74.8755 | 192,183,832 | 2024-11-30 |
| 172 | 2024-12-18 | 143,966,533 | -146,000 | 74.9108 | 192,183,832 | 2024-11-30 |
| 173 | 2024-12-17 | 144,112,533 | -397,581 | 74.9868 | 192,183,832 | 2024-11-30 |
| 174 | 2024-12-16 | 144,510,114 | 136,500 | 75.1937 | 192,183,832 | 2024-11-30 |
| 175 | 2024-12-13 | 144,373,614 | -32,000 | 75.1227 | 192,183,832 | 2024-11-30 |
| 176 | 2024-12-12 | 144,405,614 | 32,000 | 75.1393 | 192,183,832 | 2024-11-30 |
| 177 | 2024-12-11 | 144,373,614 | -34,000 | 75.1227 | 192,183,832 | 2024-11-30 |
| 178 | 2024-12-10 | 144,407,614 | -51,900 | 75.1404 | 192,183,832 | 2024-11-30 |
| 179 | 2024-12-09 | 144,459,514 | 24,000 | 75.1674 | 192,183,832 | 2024-11-30 |
| 180 | 2024-12-06 | 144,435,514 | -2,250 | 75.1549 | 192,183,832 | 2024-11-30 |
| 181 | 2024-12-05 | 144,437,764 | 30,000 | 75.1560 | 192,183,832 | 2024-11-30 |
| 182 | 2024-12-04 | 144,407,764 | 44,000 | 75.1404 | 192,183,832 | 2024-11-30 |
| 183 | 2024-12-03 | 144,363,764 | 76,000 | 75.1175 | 192,183,832 | 2024-11-30 |
| 184 | 2024-12-02 | 144,287,764 | 50,000 | 75.0780 | 192,183,832 | 2024-11-30 |
| 185 | 2024-11-29 | 144,237,764 | -70,000 | 75.0520 | 192,183,832 | 2024-11-06 |
| 186 | 2024-11-28 | 144,307,764 | 58,498 | 75.0884 | 192,183,832 | 2024-11-06 |
| 187 | 2024-11-27 | 144,249,266 | -128,000 | 75.0580 | 192,183,832 | 2024-11-06 |
| 188 | 2024-11-26 | 144,377,266 | -127,994 | 75.1246 | 192,183,832 | 2024-11-06 |
| 189 | 2024-11-25 | 144,505,260 | 18,000 | 75.1912 | 192,183,832 | 2024-11-06 |
| 190 | 2024-11-22 | 144,487,260 | 11,200 | 75.1818 | 192,183,832 | 2024-11-06 |
| 191 | 2024-11-21 | 144,476,060 | 80,000 | 75.1760 | 192,183,832 | 2024-11-06 |
| 192 | 2024-11-20 | 144,396,060 | 46,000 | 75.1343 | 192,183,832 | 2024-11-06 |
| 193 | 2024-11-19 | 144,350,060 | 274,400 | 75.1104 | 192,183,832 | 2024-11-06 |
| 194 | 2024-11-18 | 144,075,660 | 10,000 | 74.9676 | 192,183,832 | 2024-11-06 |
| 195 | 2024-11-15 | 144,065,660 | 179,000 | 74.9624 | 192,183,832 | 2024-11-06 |
| 196 | 2024-11-14 | 143,886,660 | -210,000 | 74.8693 | 192,183,832 | 2024-11-06 |
| 197 | 2024-11-13 | 144,096,660 | 62,000 | 74.9786 | 192,183,832 | 2024-11-06 |
| 198 | 2024-11-12 | 144,034,660 | 304,000 | 74.9463 | 192,183,832 | 2024-11-06 |
| 199 | 2024-11-11 | 143,730,660 | 94,000 | 74.7881 | 192,183,832 | 2024-11-06 |
| 200 | 2024-11-08 | 143,636,660 | -38,752 | 74.7392 | 192,183,832 | 2024-11-06 |
| 201 | 2024-11-07 | 143,675,412 | -34,520 | 74.7594 | 192,183,832 | 2024-11-06 |
| 202 | 2024-11-06 | 143,709,932 | 44,462,000 | 74.7773 | 192,183,832 | 2024-11-06 |
| 203 | 2024-11-05 | 99,247,932 | 18,000 | 67.1348 | 147,833,832 | 2024-10-31 |
| 204 | 2024-11-04 | 99,229,932 | 86,500 | 67.1226 | 147,833,832 | 2024-10-31 |
| 205 | 2024-11-01 | 99,143,432 | -209,990 | 67.0641 | 147,833,832 | 2024-10-31 |
| 206 | 2024-10-31 | 99,353,422 | 17,997 | 67.2061 | 147,833,832 | 2024-10-31 |
| 207 | 2024-10-30 | 99,335,425 | -461,999 | 67.1940 | 147,833,832 | 2024-09-30 |
| 208 | 2024-10-29 | 99,797,424 | -69,400 | 67.5065 | 147,833,832 | 2024-09-30 |
| 209 | 2024-10-28 | 99,866,824 | -617,500 | 67.5534 | 147,833,832 | 2024-09-30 |
| 210 | 2024-10-25 | 100,484,324 | 242,500 | 67.9711 | 147,833,832 | 2024-09-30 |
| 211 | 2024-10-24 | 100,241,824 | 111,253 | 67.8071 | 147,833,832 | 2024-09-30 |
| 212 | 2024-10-23 | 100,130,571 | -154,450 | 67.7318 | 147,833,832 | 2024-09-30 |
| 213 | 2024-10-22 | 100,285,021 | 55,000 | 67.8363 | 147,833,832 | 2024-09-30 |
| 214 | 2024-10-21 | 100,230,021 | -105,500 | 67.7991 | 147,833,832 | 2024-09-30 |
| 215 | 2024-10-18 | 100,335,521 | 4,333 | 67.8705 | 147,833,832 | 2024-09-30 |
| 216 | 2024-10-17 | 100,331,188 | 7,085 | 67.8675 | 147,833,832 | 2024-09-30 |
| 217 | 2024-10-16 | 100,324,103 | -244,651 | 67.8627 | 147,833,832 | 2024-09-30 |
| 218 | 2024-10-15 | 100,568,754 | -218,955 | 68.0282 | 147,833,832 | 2024-09-30 |
| 219 | 2024-10-14 | 100,787,709 | 193,521 | 68.1763 | 147,833,832 | 2024-09-30 |
| 220 | 2024-10-10 | 100,594,188 | -1,386,550 | 68.0454 | 147,833,832 | 2024-09-30 |
| 221 | 2024-10-09 | 101,980,738 | 480,899 | 68.9834 | 147,833,832 | 2024-09-30 |
| 222 | 2024-10-08 | 101,499,839 | 296,666 | 68.6581 | 147,833,832 | 2024-09-30 |
| 223 | 2024-10-07 | 101,203,173 | 222,000 | 68.4574 | 147,833,832 | 2024-09-30 |
| 224 | 2024-10-04 | 100,981,173 | -28,150 | 68.3072 | 147,833,832 | 2024-09-30 |
| 225 | 2024-10-03 | 101,009,323 | -370,678 | 68.3263 | 147,833,832 | 2024-09-30 |
| 226 | 2024-10-02 | 101,380,001 | 61,970 | 68.5770 | 147,833,832 | 2024-09-30 |
| 227 | 2024-09-30 | 101,318,031 | 269,149 | 68.5351 | 147,833,832 | 2024-09-30 |
| 228 | 2024-09-27 | 101,048,882 | 190,000 | 68.3530 | 147,833,832 | 2024-08-31 |
| 229 | 2024-09-26 | 100,858,882 | 336,500 | 68.2245 | 147,833,832 | 2024-08-31 |
| 230 | 2024-09-25 | 100,522,382 | -37,100 | 67.9969 | 147,833,832 | 2024-08-31 |
| 231 | 2024-09-24 | 100,559,482 | 61,650 | 68.0220 | 147,833,832 | 2024-08-31 |
| 232 | 2024-09-23 | 100,497,832 | -3 | 67.9803 | 147,833,832 | 2024-08-31 |
| 233 | 2024-09-20 | 100,497,835 | 12,250 | 67.9803 | 147,833,832 | 2024-08-31 |
| 234 | 2024-09-19 | 100,485,585 | -4,500 | 67.9720 | 147,833,832 | 2024-08-31 |
| 235 | 2024-09-17 | 100,490,085 | -1,238,000 | 67.9750 | 147,833,832 | 2024-08-31 |
| 236 | 2024-09-16 | 101,728,085 | 10,000 | 68.8125 | 147,833,832 | 2024-08-31 |
| 237 | 2024-09-13 | 101,718,085 | -5,500 | 68.8057 | 147,833,832 | 2024-08-31 |
| 238 | 2024-09-12 | 101,723,585 | 48,000 | 68.8094 | 147,833,832 | 2024-08-31 |
| 239 | 2024-09-11 | 101,675,585 | 0 | 68.7769 | 147,833,832 | 2024-08-31 |
| 240 | 2024-09-10 | 101,675,585 | -1,941 | 68.7769 | 147,833,832 | 2024-08-31 |
| 241 | 2024-09-09 | 101,677,526 | 16,000 | 68.7783 | 147,833,832 | 2024-08-31 |
| 242 | 2024-09-05 | 101,661,526 | 50,850 | 68.7674 | 147,833,832 | 2024-08-31 |
| 243 | 2024-09-04 | 101,610,676 | -70,000 | 68.7330 | 147,833,832 | 2024-08-31 |
| 244 | 2024-09-03 | 101,680,676 | -175,450 | 68.7804 | 147,833,832 | 2024-08-31 |
| 245 | 2024-09-02 | 101,856,126 | -57,000 | 68.8991 | 147,833,832 | 2024-08-31 |
| 246 | 2024-08-30 | 101,913,126 | 50,000 | 68.9376 | 147,833,832 | 2024-07-31 |
| 247 | 2024-08-29 | 101,863,126 | -19,000 | 68.9038 | 147,833,832 | 2024-07-31 |
| 248 | 2024-08-28 | 101,882,126 | 39,000 | 68.9167 | 147,833,832 | 2024-07-31 |
| 249 | 2024-08-27 | 101,843,126 | 16,000 | 68.8903 | 147,833,832 | 2024-07-31 |
| 250 | 2024-08-26 | 101,827,126 | 660,099 | 68.8794 | 147,833,832 | 2024-07-31 |
| 251 | 2024-08-23 | 101,167,027 | -28,500 | 68.4329 | 147,833,832 | 2024-07-31 |
| 252 | 2024-08-22 | 101,195,527 | -7,149 | 68.4522 | 147,833,832 | 2024-07-31 |
| 253 | 2024-08-21 | 101,202,676 | -3,000 | 68.4570 | 147,833,832 | 2024-07-31 |
| 254 | 2024-08-20 | 101,205,676 | -17,500 | 68.4591 | 147,833,832 | 2024-07-31 |
| 255 | 2024-08-19 | 101,223,176 | 15,250 | 68.4709 | 147,833,832 | 2024-07-31 |
| 256 | 2024-08-16 | 101,207,926 | 2,500 | 68.4606 | 147,833,832 | 2024-07-31 |
| 257 | 2024-08-15 | 101,205,426 | -926,431 | 68.4589 | 147,833,832 | 2024-07-31 |
| 258 | 2024-08-14 | 102,131,857 | 481,636 | 69.0856 | 147,833,832 | 2024-07-31 |
| 259 | 2024-08-13 | 101,650,221 | 42,983 | 68.7598 | 147,833,832 | 2024-07-31 |
| 260 | 2024-08-12 | 101,607,238 | 7,150 | 68.7307 | 147,833,832 | 2024-07-31 |
| 261 | 2024-08-09 | 101,600,088 | 15,918 | 68.7259 | 147,833,832 | 2024-07-31 |
| 262 | 2024-08-08 | 101,584,170 | -57,850 | 68.7151 | 147,833,832 | 2024-07-31 |
| 263 | 2024-08-07 | 101,642,020 | 13,800 | 68.7542 | 147,833,832 | 2024-07-31 |
| 264 | 2024-08-06 | 101,628,220 | -7,684 | 68.7449 | 147,833,832 | 2024-07-31 |
| 265 | 2024-08-05 | 101,635,904 | 63,900 | 68.7501 | 147,833,832 | 2024-07-31 |
| 266 | 2024-08-02 | 101,572,004 | -32,199 | 68.7069 | 147,833,832 | 2024-07-31 |
| 267 | 2024-08-01 | 101,604,203 | -531,771 | 68.7287 | 147,833,832 | 2024-07-31 |
| 268 | 2024-07-31 | 102,135,974 | 118,433 | 69.0884 | 147,833,832 | 2024-07-31 |
| 269 | 2024-07-30 | 102,017,541 | -3,975,646,554 | 69.0083 | 147,833,832 | 2024-07-29 |
| 270 | 2024-07-29 | 4,077,664,095 | 3,865,971 | 2,758.2753 | 147,833,832 | 2024-07-29 |
| 271 | 2024-07-26 | 4,073,798,124 | 2,680,682 | 68.8915 | 5,913,353,298 | 2024-06-30 |
| 272 | 2024-07-25 | 4,071,117,442 | 427,970 | 68.8462 | 5,913,353,298 | 2024-06-30 |
| 273 | 2024-07-24 | 4,070,689,472 | 448,000 | 68.8389 | 5,913,353,298 | 2024-06-30 |
| 274 | 2024-07-23 | 4,070,241,472 | 4,176,000 | 68.8314 | 5,913,353,298 | 2024-06-30 |
| 275 | 2024-07-22 | 4,066,065,472 | -6,290,000 | 68.7607 | 5,913,353,298 | 2024-06-30 |
| 276 | 2024-07-19 | 4,072,355,472 | 812,000 | 68.8671 | 5,913,353,298 | 2024-06-30 |
| 277 | 2024-07-18 | 4,071,543,472 | -4,662,706 | 68.8534 | 5,913,353,298 | 2024-06-30 |
| 278 | 2024-07-17 | 4,076,206,178 | 26,000 | 68.9322 | 5,913,353,298 | 2024-06-30 |
| 279 | 2024-07-16 | 4,076,180,178 | 153,975 | 68.9318 | 5,913,353,298 | 2024-06-30 |
| 280 | 2024-07-15 | 4,076,026,203 | -1,692,000 | 68.9292 | 5,913,353,298 | 2024-06-30 |
| 281 | 2024-07-12 | 4,077,718,203 | -1,530,015 | 68.9578 | 5,913,353,298 | 2024-06-30 |
| 282 | 2024-07-11 | 4,079,248,218 | 45,701,333 | 68.9837 | 5,913,353,298 | 2024-06-30 |
| 283 | 2024-07-10 | 4,033,546,885 | 11,942,000 | 68.2108 | 5,913,353,298 | 2024-06-30 |
| 284 | 2024-07-09 | 4,021,604,885 | -2,830,000 | 68.0089 | 5,913,353,298 | 2024-06-30 |
| 285 | 2024-07-08 | 4,024,434,885 | -2,602,000 | 68.0567 | 5,913,353,298 | 2024-06-30 |
| 286 | 2024-07-05 | 4,027,036,885 | -13,318,000 | 68.1007 | 5,913,353,298 | 2024-06-30 |
| 287 | 2024-07-04 | 4,040,354,885 | 5,422,535 | 68.3260 | 5,913,353,298 | 2024-06-30 |
| 288 | 2024-07-03 | 4,034,932,350 | -332,000 | 68.2343 | 5,913,353,298 | 2024-06-30 |
| 289 | 2024-07-02 | 4,035,264,350 | 7,976,000 | 68.2399 | 5,913,353,298 | 2024-06-30 |
| 290 | 2024-06-28 | 4,027,288,350 | -7,630,000 | 68.1050 | 5,913,353,298 | 2024-05-31 |
| 291 | 2024-06-27 | 4,034,918,350 | 5,160,529 | 68.2340 | 5,913,353,298 | 2024-05-31 |
| 292 | 2024-06-26 | 4,029,757,821 | 1,470,000 | 68.1467 | 5,913,353,298 | 2024-05-31 |
| 293 | 2024-06-25 | 4,028,287,821 | -5,343,850 | 68.1219 | 5,913,353,298 | 2024-05-31 |
| 294 | 2024-06-24 | 4,033,631,671 | 2,522,359 | 68.2123 | 5,913,353,298 | 2024-05-31 |
| 295 | 2024-06-21 | 4,031,109,312 | -2,554,025 | 68.1696 | 5,913,353,298 | 2024-05-31 |
| 296 | 2024-06-20 | 4,033,663,337 | 6,509,991 | 68.2128 | 5,913,353,298 | 2024-05-31 |
| 297 | 2024-06-19 | 4,027,153,346 | -1,538,000 | 68.1027 | 5,913,353,298 | 2024-05-31 |
| 298 | 2024-06-18 | 4,028,691,346 | 3,125,950 | 68.1287 | 5,913,353,298 | 2024-05-31 |
| 299 | 2024-06-17 | 4,025,565,396 | 3,750,000 | 68.0758 | 5,913,353,298 | 2024-05-31 |
| 300 | 2024-06-14 | 4,021,815,396 | -14,526,000 | 68.0124 | 5,913,353,298 | 2024-05-31 |
| 301 | 2024-06-13 | 4,036,341,396 | -455,996 | 68.2581 | 5,913,353,298 | 2024-05-31 |
| 302 | 2024-06-12 | 4,036,797,392 | -20,171,407 | 68.2658 | 5,913,353,298 | 2024-05-31 |
| 303 | 2024-06-11 | 4,056,968,799 | -4,880,157 | 68.6069 | 5,913,353,298 | 2024-05-31 |
| 304 | 2024-06-07 | 4,061,848,956 | -506,025 | 68.6894 | 5,913,353,298 | 2024-05-31 |
| 305 | 2024-06-06 | 4,062,354,981 | 1,877,990 | 68.6980 | 5,913,353,298 | 2024-05-31 |
| 306 | 2024-06-05 | 4,060,476,991 | 106,000 | 68.6662 | 5,913,353,298 | 2024-05-31 |
| 307 | 2024-06-04 | 4,060,370,991 | -1,424,000 | 68.6644 | 5,913,353,298 | 2024-05-31 |
| 308 | 2024-06-03 | 4,061,794,991 | 771,000 | 68.6885 | 5,913,353,298 | 2024-05-31 |
| 309 | 2024-05-31 | 4,061,023,991 | 3,990 | 68.6755 | 5,913,353,298 | 2024-05-31 |
| 310 | 2024-05-30 | 4,061,020,001 | -1,118,000 | 68.6754 | 5,913,353,298 | 2024-05-14 |
| 311 | 2024-05-29 | 4,062,138,001 | 4,043,946 | 68.6943 | 5,913,353,298 | 2024-05-14 |
| 312 | 2024-05-28 | 4,058,094,055 | 3,803,920 | 68.6259 | 5,913,353,298 | 2024-05-14 |
| 313 | 2024-05-27 | 4,054,290,135 | 468,546,666 | 68.5616 | 5,913,353,298 | 2024-05-14 |
| 314 | 2024-05-24 | 3,585,743,469 | -2,528,000 | 60.6381 | 5,913,353,298 | 2024-05-14 |
| 315 | 2024-05-23 | 3,588,271,469 | 1,907,999 | 60.6808 | 5,913,353,298 | 2024-05-14 |
| 316 | 2024-05-22 | 3,586,363,470 | -1,595,995 | 60.6486 | 5,913,353,298 | 2024-05-14 |
| 317 | 2024-05-21 | 3,587,959,465 | -1,572,704 | 60.6755 | 5,913,353,298 | 2024-05-14 |
| 318 | 2024-05-20 | 3,589,532,169 | -12,142,203 | 60.7021 | 5,913,353,298 | 2024-05-14 |
| 319 | 2024-05-17 | 3,601,674,372 | -91,208,000 | 60.9075 | 5,913,353,298 | 2024-05-14 |
| 320 | 2024-05-16 | 3,692,882,372 | 5,315,728 | 62.4499 | 5,913,353,298 | 2024-05-14 |
| 321 | 2024-05-14 | 3,687,566,644 | 969,833,827 | 62.3600 | 5,913,353,298 | 2024-05-14 |
| 322 | 2024-05-13 | 2,717,732,817 | -3,705,990 | 61.2790 | 4,435,014,974 | 2024-04-30 |
| 323 | 2024-05-10 | 2,721,438,807 | 1,486,000 | 61.3626 | 4,435,014,974 | 2024-04-30 |
| 324 | 2024-05-09 | 2,719,952,807 | -567,965 | 61.3291 | 4,435,014,974 | 2024-04-30 |
| 325 | 2024-05-08 | 2,720,520,772 | 12,434,000 | 61.3419 | 4,435,014,974 | 2024-04-30 |
| 326 | 2024-05-07 | 2,708,086,772 | 3,745,920 | 61.0615 | 4,435,014,974 | 2024-04-30 |
| 327 | 2024-05-06 | 2,704,340,852 | -37,091,920 | 60.9770 | 4,435,014,974 | 2024-04-30 |
| 328 | 2024-05-03 | 2,741,432,772 | 5,052,110 | 61.8134 | 4,435,014,974 | 2024-04-30 |
| 329 | 2024-05-02 | 2,736,380,662 | 6,492,005 | 61.6995 | 4,435,014,974 | 2024-04-30 |
| 330 | 2024-04-30 | 2,729,888,657 | -5,829,970 | 61.5531 | 4,435,014,974 | 2024-04-30 |
| 331 | 2024-04-29 | 2,735,718,627 | -1,514,000 | 61.6845 | 4,435,014,974 | 2024-03-31 |
| 332 | 2024-04-26 | 2,737,232,627 | 20,886,000 | 61.7187 | 4,435,014,974 | 2024-03-31 |
| 333 | 2024-04-25 | 2,716,346,627 | -4,020,000 | 61.2477 | 4,435,014,974 | 2024-03-31 |
| 334 | 2024-04-24 | 2,720,366,627 | -2,655,973 | 61.3384 | 4,435,014,974 | 2024-03-31 |
| 335 | 2024-04-23 | 2,723,022,600 | -383,950 | 61.3983 | 4,435,014,974 | 2024-03-31 |
| 336 | 2024-04-22 | 2,723,406,550 | -1,112,000 | 61.4069 | 4,435,014,974 | 2024-03-31 |
| 337 | 2024-04-19 | 2,724,518,550 | -2,908,408 | 61.4320 | 4,435,014,974 | 2024-03-31 |
| 338 | 2024-04-18 | 2,727,426,958 | 2,096,000 | 61.4976 | 4,435,014,974 | 2024-03-31 |
| 339 | 2024-04-17 | 2,725,330,958 | -2,454,000 | 61.4503 | 4,435,014,974 | 2024-03-31 |
| 340 | 2024-04-16 | 2,727,784,958 | 866,000 | 61.5057 | 4,435,014,974 | 2024-03-31 |
| 341 | 2024-04-15 | 2,726,918,958 | 1,286,000 | 61.4861 | 4,435,014,974 | 2024-03-31 |
| 342 | 2024-04-12 | 2,725,632,958 | -6,659,592 | 61.4571 | 4,435,014,974 | 2024-03-31 |
| 343 | 2024-04-11 | 2,732,292,550 | 18,536,000 | 61.6073 | 4,435,014,974 | 2024-03-31 |
| 344 | 2024-04-10 | 2,713,756,550 | -14,512,001 | 61.1893 | 4,435,014,974 | 2024-03-31 |
| 345 | 2024-04-09 | 2,728,268,551 | 11,757,609 | 61.5166 | 4,435,014,974 | 2024-03-31 |
| 346 | 2024-04-08 | 2,716,510,942 | 2,062,000 | 61.2514 | 4,435,014,974 | 2024-03-31 |
| 347 | 2024-04-05 | 2,714,448,942 | -1,832,000 | 61.2050 | 4,435,014,974 | 2024-03-31 |
| 348 | 2024-04-03 | 2,716,280,942 | 1,658,417 | 61.2463 | 4,435,014,974 | 2024-03-31 |
| 349 | 2024-04-02 | 2,714,622,525 | -59,228,000 | 61.2089 | 4,435,014,974 | 2024-03-31 |
| 350 | 2024-03-28 | 2,773,850,525 | -284,000 | 62.5443 | 4,435,014,974 | 2024-02-29 |
| 351 | 2024-03-27 | 2,774,134,525 | 19,395,990 | 62.5507 | 4,435,014,974 | 2024-02-29 |
| 352 | 2024-03-26 | 2,754,738,535 | -8,556,195 | 62.1134 | 4,435,014,974 | 2024-02-29 |
| 353 | 2024-03-25 | 2,763,294,730 | 4,194,005 | 62.3063 | 4,435,014,974 | 2024-02-29 |
| 354 | 2024-03-22 | 2,759,100,725 | -2,416,000 | 62.2118 | 4,435,014,974 | 2024-02-29 |
| 355 | 2024-03-21 | 2,761,516,725 | 9,355,997 | 62.2662 | 4,435,014,974 | 2024-02-29 |
| 356 | 2024-03-20 | 2,752,160,728 | 889,905 | 62.0553 | 4,435,014,974 | 2024-02-29 |
| 357 | 2024-03-19 | 2,751,270,823 | 2,314,000 | 62.0352 | 4,435,014,974 | 2024-02-29 |
| 358 | 2024-03-18 | 2,748,956,823 | 3,604,037 | 61.9830 | 4,435,014,974 | 2024-02-29 |
| 359 | 2024-03-15 | 2,745,352,786 | 1,764,000 | 61.9018 | 4,435,014,974 | 2024-02-29 |
| 360 | 2024-03-14 | 2,743,588,786 | 1,904,000 | 61.8620 | 4,435,014,974 | 2024-02-29 |
| 361 | 2024-03-13 | 2,741,684,786 | 364,025 | 61.8191 | 4,435,014,974 | 2024-02-29 |
| 362 | 2024-03-12 | 2,741,320,761 | 5,696,900 | 61.8109 | 4,435,014,974 | 2024-02-29 |
| 363 | 2024-03-11 | 2,735,623,861 | 2,500,000 | 61.6824 | 4,435,014,974 | 2024-02-29 |
| 364 | 2024-03-08 | 2,733,123,861 | 384,000 | 61.6260 | 4,435,014,974 | 2024-02-29 |
| 365 | 2024-03-07 | 2,732,739,861 | 6,079,930 | 61.6174 | 4,435,014,974 | 2024-02-29 |
| 366 | 2024-03-06 | 2,726,659,931 | -2,356,000 | 61.4803 | 4,435,014,974 | 2024-02-29 |
| 367 | 2024-03-05 | 2,729,015,931 | -2,533,980 | 61.5334 | 4,435,014,974 | 2024-02-29 |
| 368 | 2024-03-04 | 2,731,549,911 | 5,402,000 | 61.5905 | 4,435,014,974 | 2024-02-29 |
| 369 | 2024-03-01 | 2,726,147,911 | -244,000 | 61.4687 | 4,435,014,974 | 2024-02-29 |
| 370 | 2024-02-29 | 2,726,391,911 | -8,514,000 | 61.4742 | 4,435,014,974 | 2024-02-29 |
| 371 | 2024-02-28 | 2,734,905,911 | -2,904,000 | 61.6662 | 4,435,014,974 | 2024-01-31 |
| 372 | 2024-02-27 | 2,737,809,911 | 828,000 | 61.7317 | 4,435,014,974 | 2024-01-31 |
| 373 | 2024-02-26 | 2,736,981,911 | 3,020,000 | 61.7130 | 4,435,014,974 | 2024-01-31 |
| 374 | 2024-02-23 | 2,733,961,911 | -6,948,000 | 61.6449 | 4,435,014,974 | 2024-01-31 |
| 375 | 2024-02-22 | 2,740,909,911 | -3,938,010 | 61.8016 | 4,435,014,974 | 2024-01-31 |
| 376 | 2024-02-21 | 2,744,847,921 | 578,000 | 61.8904 | 4,435,014,974 | 2024-01-31 |
| 377 | 2024-02-20 | 2,744,269,921 | -4,930,000 | 61.8774 | 4,435,014,974 | 2024-01-31 |
| 378 | 2024-02-19 | 2,749,199,921 | 4,962,000 | 61.9885 | 4,435,014,974 | 2024-01-31 |
| 379 | 2024-02-16 | 2,744,237,921 | -5,806,000 | 61.8766 | 4,435,014,974 | 2024-01-31 |
| 380 | 2024-02-15 | 2,750,043,921 | -12,300,000 | 62.0075 | 4,435,014,974 | 2024-01-31 |
| 381 | 2024-02-14 | 2,762,343,921 | 2,877,985 | 62.2849 | 4,435,014,974 | 2024-01-31 |
| 382 | 2024-02-09 | 2,759,465,936 | 0 | 62.2200 | 4,435,014,974 | 2024-01-31 |
| 383 | 2024-02-08 | 2,759,465,936 | -8,304,000 | 62.2200 | 4,435,014,974 | 2024-01-31 |
| 384 | 2024-02-07 | 2,767,769,936 | -25,338,024 | 62.4072 | 4,435,014,974 | 2024-01-31 |
| 385 | 2024-02-06 | 2,793,107,960 | -2,696,060 | 62.9785 | 4,435,014,974 | 2024-01-31 |
| 386 | 2024-02-05 | 2,795,804,020 | -808,000 | 63.0393 | 4,435,014,974 | 2024-01-31 |
| 387 | 2024-02-02 | 2,796,612,020 | 1,820,000 | 63.0576 | 4,435,014,974 | 2024-01-31 |
| 388 | 2024-02-01 | 2,794,792,020 | 3,892,000 | 63.0165 | 4,435,014,974 | 2024-01-31 |
| 389 | 2024-01-31 | 2,790,900,020 | 532,000 | 62.9288 | 4,435,014,974 | 2024-01-31 |
| 390 | 2024-01-30 | 2,790,368,020 | -6,810,000 | 62.9168 | 4,435,014,974 | 2023-12-31 |
| 391 | 2024-01-29 | 2,797,178,020 | -34,684,000 | 63.0703 | 4,435,014,974 | 2023-12-31 |
| 392 | 2024-01-26 | 2,831,862,020 | -27,081,863 | 63.8524 | 4,435,014,974 | 2023-12-31 |
| 393 | 2024-01-25 | 2,858,943,883 | -51,688,000 | 64.4630 | 4,435,014,974 | 2023-12-31 |
| 394 | 2024-01-24 | 2,910,631,883 | -1,484,000 | 65.6285 | 4,435,014,974 | 2023-12-31 |
| 395 | 2024-01-23 | 2,912,115,883 | -633,171 | 65.6619 | 4,435,014,974 | 2023-12-31 |
| 396 | 2024-01-22 | 2,912,749,054 | -5,362,000 | 65.6762 | 4,435,014,974 | 2023-12-31 |
| 397 | 2024-01-19 | 2,918,111,054 | -86,010 | 65.7971 | 4,435,014,974 | 2023-12-31 |
| 398 | 2024-01-18 | 2,918,197,064 | -634,000 | 65.7990 | 4,435,014,974 | 2023-12-31 |
| 399 | 2024-01-17 | 2,918,831,064 | -446,000 | 65.8133 | 4,435,014,974 | 2023-12-31 |
| 400 | 2024-01-16 | 2,919,277,064 | 34,000 | 65.8234 | 4,435,014,974 | 2023-12-31 |
| 401 | 2024-01-15 | 2,919,243,064 | 121,990 | 65.8226 | 4,435,014,974 | 2023-12-31 |
| 402 | 2024-01-12 | 2,919,121,074 | 1,184,000 | 65.8199 | 4,435,014,974 | 2023-12-31 |
| 403 | 2024-01-11 | 2,917,937,074 | 2,860,000 | 65.7932 | 4,435,014,974 | 2023-12-31 |
| 404 | 2024-01-10 | 2,915,077,074 | -2,164,000 | 65.7287 | 4,435,014,974 | 2023-12-31 |
| 405 | 2024-01-09 | 2,917,241,074 | 443,680 | 65.7775 | 4,435,014,974 | 2023-12-31 |
| 406 | 2024-01-08 | 2,916,797,394 | -686,000 | 65.7675 | 4,435,014,974 | 2023-12-31 |
| 407 | 2024-01-05 | 2,917,483,394 | 726,000 | 65.7829 | 4,435,014,974 | 2023-12-31 |
| 408 | 2024-01-04 | 2,916,757,394 | 260,000 | 65.7666 | 4,435,014,974 | 2023-12-31 |
| 409 | 2024-01-03 | 2,916,497,394 | -13,968,000 | 65.7607 | 4,435,014,974 | 2023-12-31 |
| 410 | 2024-01-02 | 2,930,465,394 | -11,234,010 | 66.0757 | 4,435,014,974 | 2023-12-31 |
| 411 | 2023-12-29 | 2,941,699,404 | 2,843,218 | 66.3290 | 4,435,014,974 | 2023-11-30 |
| 412 | 2023-12-28 | 2,938,856,186 | 5,186,031 | 66.2649 | 4,435,014,974 | 2023-11-30 |
| 413 | 2023-12-27 | 2,933,670,155 | 291,011 | 66.1479 | 4,435,014,974 | 2023-11-30 |
| 414 | 2023-12-22 | 2,933,379,144 | -2,129,890 | 66.1414 | 4,435,014,974 | 2023-11-30 |
| 415 | 2023-12-21 | 2,935,509,034 | 542,000 | 66.1894 | 4,435,014,974 | 2023-11-30 |
| 416 | 2023-12-20 | 2,934,967,034 | -3,326,000 | 66.1772 | 4,435,014,974 | 2023-11-30 |
| 417 | 2023-12-19 | 2,938,293,034 | -1,924,000 | 66.2522 | 4,435,014,974 | 2023-11-30 |
| 418 | 2023-12-18 | 2,940,217,034 | -757,945 | 66.2955 | 4,435,014,974 | 2023-11-30 |
| 419 | 2023-12-15 | 2,940,974,979 | -926,000 | 66.3126 | 4,435,014,974 | 2023-11-30 |
| 420 | 2023-12-14 | 2,941,900,979 | -1,218,000 | 66.3335 | 4,435,014,974 | 2023-11-30 |
| 421 | 2023-12-13 | 2,943,118,979 | -4,758,040 | 66.3610 | 4,435,014,974 | 2023-11-30 |
| 422 | 2023-12-12 | 2,947,877,019 | -8,482,000 | 66.4683 | 4,435,014,974 | 2023-11-30 |
| 423 | 2023-12-11 | 2,956,359,019 | 1,104,000 | 66.6595 | 4,435,014,974 | 2023-11-30 |
| 424 | 2023-12-08 | 2,955,255,019 | -3,000,000 | 66.6346 | 4,435,014,974 | 2023-11-30 |
| 425 | 2023-12-07 | 2,958,255,019 | -422,025 | 66.7023 | 4,435,014,974 | 2023-11-30 |
| 426 | 2023-12-06 | 2,958,677,044 | 4,845,000 | 66.7118 | 4,435,014,974 | 2023-11-30 |
| 427 | 2023-12-05 | 2,953,832,044 | -7,672,000 | 66.6025 | 4,435,014,974 | 2023-11-30 |
| 428 | 2023-12-04 | 2,961,504,044 | 1,378,000 | 66.7755 | 4,435,014,974 | 2023-11-30 |
| 429 | 2023-12-01 | 2,960,126,044 | 3,400,794 | 66.7444 | 4,435,014,974 | 2023-11-30 |
| 430 | 2023-11-30 | 2,956,725,250 | -965,975 | 66.6678 | 4,435,014,974 | 2023-11-30 |
| 431 | 2023-11-29 | 2,957,691,225 | 968,000 | 66.6895 | 4,435,014,974 | 2023-11-27 |
| 432 | 2023-11-28 | 2,956,723,225 | 398,000 | 66.6677 | 4,435,014,974 | 2023-11-27 |
| 433 | 2023-11-27 | 2,956,325,225 | -1,072,010 | 66.6587 | 4,435,014,974 | 2023-11-27 |
| 434 | 2023-11-24 | 2,957,397,235 | 1,834,000 | 68.0641 | 4,345,014,974 | 2023-10-31 |
| 435 | 2023-11-23 | 2,955,563,235 | -10,417,900 | 68.0219 | 4,345,014,974 | 2023-10-31 |
| 436 | 2023-11-22 | 2,965,981,135 | 158,000 | 68.2617 | 4,345,014,974 | 2023-10-31 |
| 437 | 2023-11-21 | 2,965,823,135 | -982,000 | 68.2581 | 4,345,014,974 | 2023-10-31 |
| 438 | 2023-11-20 | 2,966,805,135 | 1,052,000 | 68.2807 | 4,345,014,974 | 2023-10-31 |
| 439 | 2023-11-17 | 2,965,753,135 | -6,059,990 | 68.2565 | 4,345,014,974 | 2023-10-31 |
| 440 | 2023-11-16 | 2,971,813,125 | -4,758,000 | 68.3959 | 4,345,014,974 | 2023-10-31 |
| 441 | 2023-11-15 | 2,976,571,125 | -1,220,000 | 68.5054 | 4,345,014,974 | 2023-10-31 |
| 442 | 2023-11-14 | 2,977,791,125 | 3,040,000 | 68.5335 | 4,345,014,974 | 2023-10-31 |
| 443 | 2023-11-13 | 2,974,751,125 | 1,756,000 | 68.4635 | 4,345,014,974 | 2023-10-31 |
| 444 | 2023-11-10 | 2,972,995,125 | 1,391,555 | 68.4231 | 4,345,014,974 | 2023-10-31 |
| 445 | 2023-11-09 | 2,971,603,570 | 479,606 | 68.3911 | 4,345,014,974 | 2023-10-31 |
| 446 | 2023-11-08 | 2,971,123,964 | 588,005 | 68.3801 | 4,345,014,974 | 2023-10-31 |
| 447 | 2023-11-07 | 2,970,535,959 | -7,282,184 | 68.3665 | 4,345,014,974 | 2023-10-31 |
| 448 | 2023-11-06 | 2,977,818,143 | 738,000 | 68.5341 | 4,345,014,974 | 2023-10-31 |
| 449 | 2023-11-03 | 2,977,080,143 | -1,396,000 | 68.5171 | 4,345,014,974 | 2023-10-31 |
| 450 | 2023-11-02 | 2,978,476,143 | -1,930,000 | 68.5493 | 4,345,014,974 | 2023-10-31 |
| 451 | 2023-11-01 | 2,980,406,143 | -2,512,000 | 68.5937 | 4,345,014,974 | 2023-10-31 |
| 452 | 2023-10-31 | 2,982,918,143 | -276,000 | 68.6515 | 4,345,014,974 | 2023-10-31 |
| 453 | 2023-10-30 | 2,983,194,143 | -690,000 | 68.6579 | 4,345,014,974 | 2023-09-30 |
| 454 | 2023-10-27 | 2,983,884,143 | 42,025 | 68.6737 | 4,345,014,974 | 2023-09-30 |
| 455 | 2023-10-26 | 2,983,842,118 | -681,992 | 68.6728 | 4,345,014,974 | 2023-09-30 |
| 456 | 2023-10-25 | 2,984,524,110 | 1,540,851 | 68.6885 | 4,345,014,974 | 2023-09-30 |
| 457 | 2023-10-24 | 2,982,983,259 | 60,000 | 68.6530 | 4,345,014,974 | 2023-09-30 |
| 458 | 2023-10-20 | 2,982,923,259 | 1,687,949 | 68.6516 | 4,345,014,974 | 2023-09-30 |
| 459 | 2023-10-19 | 2,981,235,310 | 1,305,915 | 68.6128 | 4,345,014,974 | 2023-09-30 |
| 460 | 2023-10-18 | 2,979,929,395 | 2,443,500 | 68.5827 | 4,345,014,974 | 2023-09-30 |
| 461 | 2023-10-17 | 2,977,485,895 | 1,781,975 | 68.5265 | 4,345,014,974 | 2023-09-30 |
| 462 | 2023-10-16 | 2,975,703,920 | 2,250,000 | 68.4855 | 4,345,014,974 | 2023-09-30 |
| 463 | 2023-10-13 | 2,973,453,920 | 12,934,000 | 68.4337 | 4,345,014,974 | 2023-09-30 |
| 464 | 2023-10-12 | 2,960,519,920 | 124,000 | 68.1360 | 4,345,014,974 | 2023-09-30 |
| 465 | 2023-10-11 | 2,960,395,920 | 632,000 | 68.1332 | 4,345,014,974 | 2023-09-30 |
| 466 | 2023-10-10 | 2,959,763,920 | -124,000 | 68.1186 | 4,345,014,974 | 2023-09-30 |
| 467 | 2023-10-09 | 2,959,887,920 | 94,000 | 68.1215 | 4,345,014,974 | 2023-09-30 |
| 468 | 2023-10-06 | 2,959,793,920 | 4,366,000 | 68.1193 | 4,345,014,974 | 2023-09-30 |
| 469 | 2023-10-05 | 2,955,427,920 | 52,000 | 68.0188 | 4,345,014,974 | 2023-09-30 |
| 470 | 2023-10-04 | 2,955,375,920 | -1,546,000 | 68.0176 | 4,345,014,974 | 2023-09-30 |
| 471 | 2023-10-03 | 2,956,921,920 | -1,246,000 | 68.0532 | 4,345,014,974 | 2023-09-30 |
| 472 | 2023-09-29 | 2,958,167,920 | 0 | 68.0819 | 4,345,014,974 | 2023-08-31 |
| 473 | 2023-09-28 | 2,958,167,920 | 56,000 | 68.0819 | 4,345,014,974 | 2023-08-31 |
| 474 | 2023-09-27 | 2,958,111,920 | 246,010 | 68.0806 | 4,345,014,974 | 2023-08-31 |
| 475 | 2023-09-26 | 2,957,865,910 | 218,010 | 68.0749 | 4,345,014,974 | 2023-08-31 |
| 476 | 2023-09-25 | 2,957,647,900 | 322,000 | 68.0699 | 4,345,014,974 | 2023-08-31 |
| 477 | 2023-09-22 | 2,957,325,900 | -1,292,000 | 68.0625 | 4,345,014,974 | 2023-08-31 |
| 478 | 2023-09-21 | 2,958,617,900 | 222,000 | 68.0922 | 4,345,014,974 | 2023-08-31 |
| 479 | 2023-09-20 | 2,958,395,900 | 114,000 | 68.0871 | 4,345,014,974 | 2023-08-31 |
| 480 | 2023-09-19 | 2,958,281,900 | 744,000 | 68.0845 | 4,345,014,974 | 2023-08-31 |
| 481 | 2023-09-18 | 2,957,537,900 | 502,000 | 68.0674 | 4,345,014,974 | 2023-08-31 |
| 482 | 2023-09-15 | 2,957,035,900 | 708,000 | 68.0558 | 4,345,014,974 | 2023-08-31 |
| 483 | 2023-09-14 | 2,956,327,900 | 1,000,000 | 68.0395 | 4,345,014,974 | 2023-08-31 |
| 484 | 2023-09-13 | 2,955,327,900 | 672,000 | 68.0165 | 4,345,014,974 | 2023-08-31 |
| 485 | 2023-09-12 | 2,954,655,900 | -1,534,001 | 68.0011 | 4,345,014,974 | 2023-08-31 |
| 486 | 2023-09-11 | 2,956,189,901 | 1,161,000 | 68.0364 | 4,345,014,974 | 2023-08-31 |
| 487 | 2023-09-07 | 2,955,028,901 | 2,407,237 | 68.0096 | 4,345,014,974 | 2023-08-31 |
| 488 | 2023-09-06 | 2,952,621,664 | 452,000 | 67.9542 | 4,345,014,974 | 2023-08-31 |
| 489 | 2023-09-05 | 2,952,169,664 | 110,000 | 67.9438 | 4,345,014,974 | 2023-08-31 |
| 490 | 2023-09-04 | 2,952,059,664 | 10,000 | 67.9413 | 4,345,014,974 | 2023-08-31 |
| 491 | 2023-08-31 | 2,952,049,664 | 3,652,000 | 67.9411 | 4,345,014,974 | 2023-08-31 |
| 492 | 2023-08-30 | 2,948,397,664 | -372,000 | 67.8570 | 4,345,014,974 | 2023-07-31 |
| 493 | 2023-08-29 | 2,948,769,664 | 726,000 | 67.8656 | 4,345,014,974 | 2023-07-31 |
| 494 | 2023-08-28 | 2,948,043,664 | -428,000 | 67.8489 | 4,345,014,974 | 2023-07-31 |
| 495 | 2023-08-25 | 2,948,471,664 | -806,000 | 67.8587 | 4,345,014,974 | 2023-07-31 |
| 496 | 2023-08-24 | 2,949,277,664 | 202,057 | 67.8773 | 4,345,014,974 | 2023-07-31 |
| 497 | 2023-08-23 | 2,949,075,607 | -1,831,465 | 67.8726 | 4,345,014,974 | 2023-07-31 |
| 498 | 2023-08-22 | 2,950,907,072 | 236,000 | 67.9148 | 4,345,014,974 | 2023-07-31 |
| 499 | 2023-08-21 | 2,950,671,072 | -646,000 | 67.9093 | 4,345,014,974 | 2023-07-31 |
| 500 | 2023-08-18 | 2,951,317,072 | 124,000 | 67.9242 | 4,345,014,974 | 2023-07-31 |
| 501 | 2023-08-17 | 2,951,193,072 | -880,100 | 67.9214 | 4,345,014,974 | 2023-07-31 |
| 502 | 2023-08-16 | 2,952,073,172 | 1,374,000 | 67.9416 | 4,345,014,974 | 2023-07-31 |
| 503 | 2023-08-15 | 2,950,699,172 | -1,784,000 | 67.9100 | 4,345,014,974 | 2023-07-31 |
| 504 | 2023-08-14 | 2,952,483,172 | -884,000 | 67.9510 | 4,345,014,974 | 2023-07-31 |
| 505 | 2023-08-11 | 2,953,367,172 | -176,000 | 67.9714 | 4,345,014,974 | 2023-07-31 |
| 506 | 2023-08-10 | 2,953,543,172 | 1,100,015 | 67.9754 | 4,345,014,974 | 2023-07-31 |
| 507 | 2023-08-09 | 2,952,443,157 | -18,000 | 67.9501 | 4,345,014,974 | 2023-07-31 |
| 508 | 2023-08-08 | 2,952,461,157 | -38,000 | 67.9505 | 4,345,014,974 | 2023-07-31 |
| 509 | 2023-08-07 | 2,952,499,157 | 180,000 | 67.9514 | 4,345,014,974 | 2023-07-31 |
| 510 | 2023-08-04 | 2,952,319,157 | 731,995 | 67.9473 | 4,345,014,974 | 2023-07-31 |
| 511 | 2023-08-03 | 2,951,587,162 | 1,104,000 | 67.9304 | 4,345,014,974 | 2023-07-31 |
| 512 | 2023-08-02 | 2,950,483,162 | -994,000 | 67.9050 | 4,345,014,974 | 2023-07-31 |
| 513 | 2023-08-01 | 2,951,477,162 | -5,214,073 | 67.9279 | 4,345,014,974 | 2023-07-31 |
| 514 | 2023-07-31 | 2,956,691,235 | -400,003 | 68.0479 | 4,345,014,974 | 2023-07-31 |
| 515 | 2023-07-28 | 2,957,091,238 | 262,000 | 68.0571 | 4,345,014,974 | 2023-06-30 |
| 516 | 2023-07-27 | 2,956,829,238 | 1,450,000 | 68.0511 | 4,345,014,974 | 2023-06-30 |
| 517 | 2023-07-26 | 2,955,379,238 | 2,240,000 | 68.0177 | 4,345,014,974 | 2023-06-30 |
| 518 | 2023-07-25 | 2,953,139,238 | 2,394,000 | 67.9661 | 4,345,014,974 | 2023-06-30 |
| 519 | 2023-07-24 | 2,950,745,238 | 1,547,963 | 67.9110 | 4,345,014,974 | 2023-06-30 |
| 520 | 2023-07-21 | 2,949,197,275 | -24,060,466 | 67.8754 | 4,345,014,974 | 2023-06-30 |
| 521 | 2023-07-20 | 2,973,257,741 | 3,798,075 | 68.4292 | 4,345,014,974 | 2023-06-30 |
| 522 | 2023-07-19 | 2,969,459,666 | -1,072,000 | 68.3418 | 4,345,014,974 | 2023-06-30 |
| 523 | 2023-07-18 | 2,970,531,666 | 6,542,000 | 68.3664 | 4,345,014,974 | 2023-06-30 |
| 524 | 2023-07-14 | 2,963,989,666 | 1,682,708 | 68.2159 | 4,345,014,974 | 2023-06-30 |
| 525 | 2023-07-13 | 2,962,306,958 | 7,283,748 | 68.1771 | 4,345,014,974 | 2023-06-30 |
| 526 | 2023-07-12 | 2,955,023,210 | -7,716,552 | 68.0095 | 4,345,014,974 | 2023-06-30 |
| 527 | 2023-07-11 | 2,962,739,762 | -840,000 | 68.1871 | 4,345,014,974 | 2023-06-30 |
| 528 | 2023-07-10 | 2,963,579,762 | 7,836,000 | 68.2064 | 4,345,014,974 | 2023-06-30 |
| 529 | 2023-07-07 | 2,955,743,762 | 7,816,303 | 68.0261 | 4,345,014,974 | 2023-06-30 |
| 530 | 2023-07-06 | 2,947,927,459 | 2,812,000 | 67.8462 | 4,345,014,974 | 2023-06-30 |
| 531 | 2023-07-05 | 2,945,115,459 | 104,000 | 67.7815 | 4,345,014,974 | 2023-06-30 |
| 532 | 2023-07-04 | 2,945,011,459 | 8,270,552 | 67.7791 | 4,345,014,974 | 2023-06-30 |
| 533 | 2023-07-03 | 2,936,740,907 | -8,533,173 | 67.5887 | 4,345,014,974 | 2023-06-30 |
| 534 | 2023-06-30 | 2,945,274,080 | 6,211,104 | 67.7851 | 4,345,014,974 | 2023-06-30 |
| 535 | 2023-06-29 | 2,939,062,976 | -2,300,451 | 67.6422 | 4,345,014,974 | 2023-05-31 |
| 536 | 2023-06-28 | 2,941,363,427 | -704,000 | 67.6951 | 4,345,014,974 | 2023-05-31 |
| 537 | 2023-06-27 | 2,942,067,427 | 246,028 | 67.7113 | 4,345,014,974 | 2023-05-31 |
| 538 | 2023-06-26 | 2,941,821,399 | -23,150,440 | 67.7057 | 4,345,014,974 | 2023-05-31 |
| 539 | 2023-06-23 | 2,964,971,839 | 733,997 | 68.2385 | 4,345,014,974 | 2023-05-31 |
| 540 | 2023-06-21 | 2,964,237,842 | 3,212,000 | 68.2216 | 4,345,014,974 | 2023-05-31 |
| 541 | 2023-06-20 | 2,961,025,842 | 162,028 | 68.1477 | 4,345,014,974 | 2023-05-31 |
| 542 | 2023-06-19 | 2,960,863,814 | -4,733,557 | 68.1439 | 4,345,014,974 | 2023-05-31 |
| 543 | 2023-06-16 | 2,965,597,371 | 26,981,795 | 68.2529 | 4,345,014,974 | 2023-05-31 |
| 544 | 2023-06-15 | 2,938,615,576 | 1,751,469 | 67.6319 | 4,345,014,974 | 2023-05-31 |
| 545 | 2023-06-14 | 2,936,864,107 | 1,351,991 | 67.5916 | 4,345,014,974 | 2023-05-31 |
| 546 | 2023-06-13 | 2,935,512,116 | 4,586,101 | 67.5605 | 4,345,014,974 | 2023-05-31 |
| 547 | 2023-06-12 | 2,930,926,015 | 2,270,000 | 67.4549 | 4,345,014,974 | 2023-05-31 |
| 548 | 2023-06-09 | 2,928,656,015 | 258,000 | 67.4027 | 4,345,014,974 | 2023-05-31 |
| 549 | 2023-06-08 | 2,928,398,015 | 888,000 | 67.3967 | 4,345,014,974 | 2023-05-31 |
| 550 | 2023-06-07 | 2,927,510,015 | -312,000 | 67.3763 | 4,345,014,974 | 2023-05-31 |
| 551 | 2023-06-06 | 2,927,822,015 | 1,466,000 | 67.3835 | 4,345,014,974 | 2023-05-31 |
| 552 | 2023-06-05 | 2,926,356,015 | 416,000 | 67.3497 | 4,345,014,974 | 2023-05-31 |
| 553 | 2023-06-02 | 2,925,940,015 | 4,984,000 | 67.3402 | 4,345,014,974 | 2023-05-31 |
| 554 | 2023-06-01 | 2,920,956,015 | 1,918,000 | 67.2255 | 4,345,014,974 | 2023-05-31 |
| 555 | 2023-05-31 | 2,919,038,015 | 294,136 | 67.1813 | 4,345,014,974 | 2023-05-31 |
| 556 | 2023-05-30 | 2,918,743,879 | 1,014,000 | 67.1745 | 4,345,014,974 | 2023-04-30 |
| 557 | 2023-05-29 | 2,917,729,879 | 2,738,000 | 67.1512 | 4,345,014,974 | 2023-04-30 |
| 558 | 2023-05-25 | 2,914,991,879 | 3,207,000 | 67.0882 | 4,345,014,974 | 2023-04-30 |
| 559 | 2023-05-24 | 2,911,784,879 | -968,000 | 67.0144 | 4,345,014,974 | 2023-04-30 |
| 560 | 2023-05-23 | 2,912,752,879 | 7,656,000 | 67.0367 | 4,345,014,974 | 2023-04-30 |
| 561 | 2023-05-22 | 2,905,096,879 | -516,000 | 66.8605 | 4,345,014,974 | 2023-04-30 |
| 562 | 2023-05-19 | 2,905,612,879 | 3,424,000 | 66.8723 | 4,345,014,974 | 2023-04-30 |
| 563 | 2023-05-18 | 2,902,188,879 | -1,746,930 | 66.7935 | 4,345,014,974 | 2023-04-30 |
| 564 | 2023-05-17 | 2,903,935,809 | -61,959 | 66.8337 | 4,345,014,974 | 2023-04-30 |
| 565 | 2023-05-16 | 2,903,997,768 | 614,000 | 66.8352 | 4,345,014,974 | 2023-04-30 |
| 566 | 2023-05-15 | 2,903,383,768 | 64,000 | 66.8210 | 4,345,014,974 | 2023-04-30 |
| 567 | 2023-05-12 | 2,903,319,768 | 930,000 | 66.8196 | 4,345,014,974 | 2023-04-30 |
| 568 | 2023-05-11 | 2,902,389,768 | -144,000 | 66.7982 | 4,345,014,974 | 2023-04-30 |
| 569 | 2023-05-10 | 2,902,533,768 | -2,106,000 | 66.8015 | 4,345,014,974 | 2023-04-30 |
| 570 | 2023-05-09 | 2,904,639,768 | 6,244,000 | 66.8499 | 4,345,014,974 | 2023-04-30 |
| 571 | 2023-05-08 | 2,898,395,768 | 18,000 | 66.7062 | 4,345,014,974 | 2023-04-30 |
| 572 | 2023-05-05 | 2,898,377,768 | -437,990 | 66.7058 | 4,345,014,974 | 2023-04-30 |
| 573 | 2023-05-04 | 2,898,815,758 | 52,000 | 66.7159 | 4,345,014,974 | 2023-04-30 |
| 574 | 2023-05-03 | 2,898,763,758 | 6,638,000 | 66.7147 | 4,345,014,974 | 2023-04-30 |
| 575 | 2023-05-02 | 2,892,125,758 | -240,000 | 66.5619 | 4,345,014,974 | 2023-04-30 |
| 576 | 2023-04-28 | 2,892,365,758 | 540,000 | 66.5675 | 4,345,014,974 | 2023-03-31 |
| 577 | 2023-04-27 | 2,891,825,758 | 1,317,510 | 66.5550 | 4,345,014,974 | 2023-03-31 |
| 578 | 2023-04-26 | 2,890,508,248 | -128,235 | 66.5247 | 4,345,014,974 | 2023-03-31 |
| 579 | 2023-04-25 | 2,890,636,483 | -18,000 | 66.5277 | 4,345,014,974 | 2023-03-31 |
| 580 | 2023-04-24 | 2,890,654,483 | -3,066,000 | 66.5281 | 4,345,014,974 | 2023-03-31 |
| 581 | 2023-04-21 | 2,893,720,483 | 3,651,672 | 66.5986 | 4,345,014,974 | 2023-03-31 |
| 582 | 2023-04-20 | 2,890,068,811 | -7,324,925 | 66.5146 | 4,345,014,974 | 2023-03-31 |
| 583 | 2023-04-19 | 2,897,393,736 | 293,741 | 66.6832 | 4,345,014,974 | 2023-03-31 |
| 584 | 2023-04-18 | 2,897,099,995 | -2,758,842 | 66.6764 | 4,345,014,974 | 2023-03-31 |
| 585 | 2023-04-17 | 2,899,858,837 | -1,379,652 | 66.7399 | 4,345,014,974 | 2023-03-31 |
| 586 | 2023-04-14 | 2,901,238,489 | -4,950,000 | 66.7717 | 4,345,014,974 | 2023-03-31 |
| 587 | 2023-04-13 | 2,906,188,489 | 1,008,002 | 66.8856 | 4,345,014,974 | 2023-03-31 |
| 588 | 2023-04-12 | 2,905,180,487 | 964,883 | 66.8624 | 4,345,014,974 | 2023-03-31 |
| 589 | 2023-04-11 | 2,904,215,604 | 679,973 | 66.8402 | 4,345,014,974 | 2023-03-31 |
| 590 | 2023-04-06 | 2,903,535,631 | -2,012,003 | 66.8245 | 4,345,014,974 | 2023-03-31 |
| 591 | 2023-04-04 | 2,905,547,634 | 1,846,071 | 66.8708 | 4,345,014,974 | 2023-03-31 |
| 592 | 2023-04-03 | 2,903,701,563 | 1,823,995 | 66.8283 | 4,345,014,974 | 2023-03-31 |
| 593 | 2023-03-31 | 2,901,877,568 | -3,305,988 | 66.7864 | 4,345,014,974 | 2023-03-31 |
| 594 | 2023-03-30 | 2,905,183,556 | 396,000 | 66.8625 | 4,345,014,974 | 2023-03-23 |
| 595 | 2023-03-29 | 2,904,787,556 | 300,000 | 66.8533 | 4,345,014,974 | 2023-03-23 |
| 596 | 2023-03-28 | 2,904,487,556 | -500,015 | 66.8464 | 4,345,014,974 | 2023-03-23 |
| 597 | 2023-03-27 | 2,904,987,571 | -4,234,000 | 66.8579 | 4,345,014,974 | 2023-03-23 |
| 598 | 2023-03-24 | 2,909,221,571 | -2,180,000 | 66.9554 | 4,345,014,974 | 2023-03-23 |
| 599 | 2023-03-23 | 2,911,401,571 | 373,258 | 67.0056 | 4,345,014,974 | 2023-03-23 |
| 600 | 2023-03-22 | 2,911,028,313 | -2,990,000 | 66.9970 | 4,345,014,974 | 2023-02-28 |
| 601 | 2023-03-21 | 2,914,018,313 | -312,000 | 67.0658 | 4,345,014,974 | 2023-02-28 |
| 602 | 2023-03-20 | 2,914,330,313 | 650,000 | 67.0730 | 4,345,014,974 | 2023-02-28 |
| 603 | 2023-03-17 | 2,913,680,313 | -534,000 | 67.0580 | 4,345,014,974 | 2023-02-28 |
| 604 | 2023-03-16 | 2,914,214,313 | 100,162 | 67.0703 | 4,345,014,974 | 2023-02-28 |
| 605 | 2023-03-15 | 2,914,114,151 | 853,996 | 67.0680 | 4,345,014,974 | 2023-02-28 |
| 606 | 2023-03-14 | 2,913,260,155 | -1,302,000 | 67.0483 | 4,345,014,974 | 2023-02-28 |
| 607 | 2023-03-13 | 2,914,562,155 | -62,000 | 67.0783 | 4,345,014,974 | 2023-02-28 |
| 608 | 2023-03-10 | 2,914,624,155 | 747,950 | 67.0797 | 4,345,014,974 | 2023-02-28 |
| 609 | 2023-03-09 | 2,913,876,205 | -6,064,001 | 67.0625 | 4,345,014,974 | 2023-02-28 |
| 610 | 2023-03-08 | 2,919,940,206 | 466,000 | 67.2021 | 4,345,014,974 | 2023-02-28 |
| 611 | 2023-03-07 | 2,919,474,206 | 2,041,008 | 67.1913 | 4,345,014,974 | 2023-02-28 |
| 612 | 2023-03-06 | 2,917,433,198 | -374,000 | 67.1444 | 4,345,014,974 | 2023-02-28 |
| 613 | 2023-03-03 | 2,917,807,198 | 2,716,000 | 67.1530 | 4,345,014,974 | 2023-02-28 |
| 614 | 2023-03-02 | 2,915,091,198 | 1,536,000 | 67.0905 | 4,345,014,974 | 2023-02-28 |
| 615 | 2023-03-01 | 2,913,555,198 | -2,193,000 | 67.0551 | 4,345,014,974 | 2023-02-28 |
| 616 | 2023-02-28 | 2,915,748,198 | 328,000 | 67.1056 | 4,345,014,974 | 2023-02-28 |
| 617 | 2023-02-27 | 2,915,420,198 | -169,798 | 67.0980 | 4,345,014,974 | 2023-01-31 |
| 618 | 2023-02-24 | 2,915,589,996 | -2,470,343 | 67.1020 | 4,345,014,974 | 2023-01-31 |
| 619 | 2023-02-23 | 2,918,060,339 | 1,444,000 | 67.1588 | 4,345,014,974 | 2023-01-31 |
| 620 | 2023-02-22 | 2,916,616,339 | -2,415,421 | 67.1256 | 4,345,014,974 | 2023-01-31 |
| 621 | 2023-02-21 | 2,919,031,760 | 3,183,891 | 67.1812 | 4,345,014,974 | 2023-01-31 |
| 622 | 2023-02-20 | 2,915,847,869 | -4,833,947 | 67.1079 | 4,345,014,974 | 2023-01-31 |
| 623 | 2023-02-17 | 2,920,681,816 | -6,875,987 | 67.2191 | 4,345,014,974 | 2023-01-31 |
| 624 | 2023-02-16 | 2,927,557,803 | 28,174,085 | 67.3774 | 4,345,014,974 | 2023-01-31 |
| 625 | 2023-02-15 | 2,899,383,718 | -11,621,574 | 66.7290 | 4,345,014,974 | 2023-01-31 |
| 626 | 2023-02-14 | 2,911,005,292 | 9,662,021 | 66.9964 | 4,345,014,974 | 2023-01-31 |
| 627 | 2023-02-13 | 2,901,343,271 | -1,670,005 | 66.7741 | 4,345,014,974 | 2023-01-31 |
| 628 | 2023-02-10 | 2,903,013,276 | -43,645 | 66.8125 | 4,345,014,974 | 2023-01-31 |
| 629 | 2023-02-09 | 2,903,056,921 | -2,135,400 | 66.8135 | 4,345,014,974 | 2023-01-31 |
| 630 | 2023-02-08 | 2,905,192,321 | -302,978,956 | 66.8627 | 4,345,014,974 | 2023-01-31 |
| 631 | 2023-02-07 | 3,208,171,277 | -4,874,000 | 73.8357 | 4,345,014,974 | 2023-01-31 |
| 632 | 2023-02-06 | 3,213,045,277 | 2,065,026 | 73.9479 | 4,345,014,974 | 2023-01-31 |
| 633 | 2023-02-03 | 3,210,980,251 | -6,077,970 | 73.9003 | 4,345,014,974 | 2023-01-31 |
| 634 | 2023-02-02 | 3,217,058,221 | -12,710,000 | 74.0402 | 4,345,014,974 | 2023-01-31 |
| 635 | 2023-02-01 | 3,229,768,221 | -11,933,980 | 74.3327 | 4,345,014,974 | 2023-01-31 |
| 636 | 2023-01-31 | 3,241,702,201 | -4,776,000 | 74.6074 | 4,345,014,974 | 2023-01-31 |
| 637 | 2023-01-30 | 3,246,478,201 | -4,799,700 | 74.7173 | 4,345,014,974 | 2022-12-31 |
| 638 | 2023-01-27 | 3,251,277,901 | -2,774,000 | 74.8278 | 4,345,014,974 | 2022-12-31 |
| 639 | 2023-01-26 | 3,254,051,901 | -636,000 | 74.8916 | 4,345,014,974 | 2022-12-31 |
| 640 | 2023-01-20 | 3,254,687,901 | -3,379,710 | 74.9063 | 4,345,014,974 | 2022-12-31 |
| 641 | 2023-01-19 | 3,258,067,611 | -531,904 | 74.9840 | 4,345,014,974 | 2022-12-31 |
| 642 | 2023-01-18 | 3,258,599,515 | -8,728,808 | 74.9963 | 4,345,014,974 | 2022-12-31 |
| 643 | 2023-01-17 | 3,267,328,323 | 2,879,000 | 75.1972 | 4,345,014,974 | 2022-12-31 |
| 644 | 2023-01-16 | 3,264,449,323 | -5,918,015 | 75.1309 | 4,345,014,974 | 2022-12-31 |
| 645 | 2023-01-13 | 3,270,367,338 | -4,215,722 | 75.2671 | 4,345,014,974 | 2022-12-31 |
| 646 | 2023-01-12 | 3,274,583,060 | 1,153,729 | 75.3641 | 4,345,014,974 | 2022-12-31 |
| 647 | 2023-01-11 | 3,273,429,331 | -3,505,849 | 75.3376 | 4,345,014,974 | 2022-12-31 |
| 648 | 2023-01-10 | 3,276,935,180 | -1,179,846 | 75.4183 | 4,345,014,974 | 2022-12-31 |
| 649 | 2023-01-09 | 3,278,115,026 | 1,308,000 | 75.4454 | 4,345,014,974 | 2022-12-31 |
| 650 | 2023-01-06 | 3,276,807,026 | 9,933,541 | 75.4153 | 4,345,014,974 | 2022-12-31 |
| 651 | 2023-01-05 | 3,266,873,485 | 982,302 | 75.1867 | 4,345,014,974 | 2022-12-31 |
| 652 | 2023-01-04 | 3,265,891,183 | -7,696,701 | 75.1641 | 4,345,014,974 | 2022-12-31 |
| 653 | 2023-01-03 | 3,273,587,884 | 66,698 | 75.3412 | 4,345,014,974 | 2022-12-31 |
| 654 | 2022-12-30 | 3,273,521,186 | -5,994,787 | 75.3397 | 4,345,014,974 | 2022-11-30 |
| 655 | 2022-12-29 | 3,279,515,973 | 3,312,000 | 75.4777 | 4,345,014,974 | 2022-11-30 |
| 656 | 2022-12-28 | 3,276,203,973 | -18,169,540 | 75.4014 | 4,345,014,974 | 2022-11-30 |
| 657 | 2022-12-23 | 3,294,373,513 | -5,464,911 | 75.8196 | 4,345,014,974 | 2022-11-30 |
| 658 | 2022-12-22 | 3,299,838,424 | 868,000 | 75.9454 | 4,345,014,974 | 2022-11-30 |
| 659 | 2022-12-21 | 3,298,970,424 | 1,986,000 | 75.9254 | 4,345,014,974 | 2022-11-30 |
| 660 | 2022-12-20 | 3,296,984,424 | 1,930,000 | 75.8797 | 4,345,014,974 | 2022-11-30 |
| 661 | 2022-12-19 | 3,295,054,424 | 13,871,237 | 75.8353 | 4,345,014,974 | 2022-11-30 |
| 662 | 2022-12-16 | 3,281,183,187 | -1,582,999 | 75.5160 | 4,345,014,974 | 2022-11-30 |
| 663 | 2022-12-15 | 3,282,766,186 | -2,308,000 | 75.5525 | 4,345,014,974 | 2022-11-30 |
| 664 | 2022-12-14 | 3,285,074,186 | -538,607 | 75.6056 | 4,345,014,974 | 2022-11-30 |
| 665 | 2022-12-13 | 3,285,612,793 | 1,248,702 | 75.6180 | 4,345,014,974 | 2022-11-30 |
| 666 | 2022-12-12 | 3,284,364,091 | -1,067,011 | 75.5892 | 4,345,014,974 | 2022-11-30 |
| 667 | 2022-12-09 | 3,285,431,102 | -12,990,000 | 75.6138 | 4,345,014,974 | 2022-11-30 |
| 668 | 2022-12-08 | 3,298,421,102 | -7,543,426 | 75.9128 | 4,345,014,974 | 2022-11-30 |
| 669 | 2022-12-07 | 3,305,964,528 | -575,426 | 76.0864 | 4,345,014,974 | 2022-11-30 |
| 670 | 2022-12-06 | 3,306,539,954 | -7,783,242 | 76.0996 | 4,345,014,974 | 2022-11-30 |
| 671 | 2022-12-05 | 3,314,323,196 | -1,852,584 | 76.2788 | 4,345,014,974 | 2022-11-30 |
| 672 | 2022-12-02 | 3,316,175,780 | -823,995 | 76.3214 | 4,345,014,974 | 2022-11-30 |
| 673 | 2022-12-01 | 3,316,999,775 | -166,000 | 76.3404 | 4,345,014,974 | 2022-11-30 |
| 674 | 2022-11-30 | 3,317,165,775 | -154,000 | 76.3442 | 4,345,014,974 | 2022-11-30 |
| 675 | 2022-11-29 | 3,317,319,775 | 1,276,000 | 76.3477 | 4,345,014,974 | 2022-10-31 |
| 676 | 2022-11-28 | 3,316,043,775 | -728,012 | 76.3184 | 4,345,014,974 | 2022-10-31 |
| 677 | 2022-11-25 | 3,316,771,787 | -54,000 | 76.3351 | 4,345,014,974 | 2022-10-31 |
| 678 | 2022-11-24 | 3,316,825,787 | -975,995 | 76.3363 | 4,345,014,974 | 2022-10-31 |
| 679 | 2022-11-23 | 3,317,801,782 | 1,155,311 | 76.3588 | 4,345,014,974 | 2022-10-31 |
| 680 | 2022-11-22 | 3,316,646,471 | -394,000 | 76.3322 | 4,345,014,974 | 2022-10-31 |
| 681 | 2022-11-21 | 3,317,040,471 | 6,307,416 | 76.3413 | 4,345,014,974 | 2022-10-31 |
| 682 | 2022-11-18 | 3,310,733,055 | -3,113,995 | 76.1961 | 4,345,014,974 | 2022-10-31 |
| 683 | 2022-11-17 | 3,313,847,050 | 826,000 | 76.2678 | 4,345,014,974 | 2022-10-31 |
| 684 | 2022-11-16 | 3,313,021,050 | -1,274,000 | 76.2488 | 4,345,014,974 | 2022-10-31 |
| 685 | 2022-11-15 | 3,314,295,050 | -48,000 | 76.2781 | 4,345,014,974 | 2022-10-31 |
| 686 | 2022-11-14 | 3,314,343,050 | -3,004,000 | 76.2792 | 4,345,014,974 | 2022-10-31 |
| 687 | 2022-11-11 | 3,317,347,050 | 3,400,000 | 76.3483 | 4,345,014,974 | 2022-10-31 |
| 688 | 2022-11-10 | 3,313,947,050 | -238,585 | 76.2701 | 4,345,014,974 | 2022-10-31 |
| 689 | 2022-11-09 | 3,314,185,635 | -4,600,015 | 76.2756 | 4,345,014,974 | 2022-10-31 |
| 690 | 2022-11-08 | 3,318,785,650 | -3,736,280 | 76.3815 | 4,345,014,974 | 2022-10-31 |
| 691 | 2022-11-07 | 3,322,521,930 | 684,000 | 76.4674 | 4,345,014,974 | 2022-10-31 |
| 692 | 2022-11-04 | 3,321,837,930 | -842,000 | 76.4517 | 4,345,014,974 | 2022-10-31 |
| 693 | 2022-11-03 | 3,322,679,930 | -2,018,000 | 76.4711 | 4,345,014,974 | 2022-10-31 |
| 694 | 2022-11-02 | 3,324,697,930 | -3,174,000 | 76.5175 | 4,345,014,974 | 2022-10-31 |
| 695 | 2022-11-01 | 3,327,871,930 | 2,336,000 | 76.5906 | 4,345,014,974 | 2022-10-31 |
| 696 | 2022-10-31 | 3,325,535,930 | 1,358,000 | 76.5368 | 4,345,014,974 | 2022-10-31 |
| 697 | 2022-10-28 | 3,324,177,930 | 5,466,000 | 76.5056 | 4,345,014,974 | 2022-09-30 |
| 698 | 2022-10-27 | 3,318,711,930 | 35,975 | 76.3798 | 4,345,014,974 | 2022-09-30 |
| 699 | 2022-10-26 | 3,318,675,955 | 908,001 | 76.3789 | 4,345,014,974 | 2022-09-30 |
| 700 | 2022-10-25 | 3,317,767,954 | -605,996 | 76.3580 | 4,345,014,974 | 2022-09-30 |
| 701 | 2022-10-24 | 3,318,373,950 | -174,072 | 76.3720 | 4,345,014,974 | 2022-09-30 |
| 702 | 2022-10-21 | 3,318,548,022 | 528,000 | 76.3760 | 4,345,014,974 | 2022-09-30 |
| 703 | 2022-10-20 | 3,318,020,022 | -330,000 | 76.3638 | 4,345,014,974 | 2022-09-30 |
| 704 | 2022-10-19 | 3,318,350,022 | -648,000 | 76.3714 | 4,345,014,974 | 2022-09-30 |
| 705 | 2022-10-18 | 3,318,998,022 | -50,000 | 76.3863 | 4,345,014,974 | 2022-09-30 |
| 706 | 2022-10-17 | 3,319,048,022 | -654,005 | 76.3875 | 4,345,014,974 | 2022-09-30 |
| 707 | 2022-10-14 | 3,319,702,027 | -1,522,000 | 76.4025 | 4,345,014,974 | 2022-09-30 |
| 708 | 2022-10-13 | 3,321,224,027 | -2,590,000 | 76.4376 | 4,345,014,974 | 2022-09-30 |
| 709 | 2022-10-12 | 3,323,814,027 | 1,762,000 | 76.4972 | 4,345,014,974 | 2022-09-30 |
| 710 | 2022-10-11 | 3,322,052,027 | 1,163,000 | 76.4566 | 4,345,014,974 | 2022-09-30 |
| 711 | 2022-10-10 | 3,320,889,027 | -1,688,000 | 76.4299 | 4,345,014,974 | 2022-09-30 |
| 712 | 2022-10-07 | 3,322,577,027 | 132,000 | 76.4687 | 4,345,014,974 | 2022-09-30 |
| 713 | 2022-10-06 | 3,322,445,027 | -2,351,995 | 76.4657 | 4,345,014,974 | 2022-09-30 |
| 714 | 2022-10-05 | 3,324,797,022 | -3,111,694 | 76.5198 | 4,345,014,974 | 2022-09-30 |
| 715 | 2022-10-03 | 3,327,908,716 | -524,015 | 76.5914 | 4,345,014,974 | 2022-09-30 |
| 716 | 2022-09-30 | 3,328,432,731 | -2,388,930 | 76.6035 | 4,345,014,974 | 2022-09-30 |
| 717 | 2022-09-29 | 3,330,821,661 | -6,089,000 | 76.6585 | 4,345,014,974 | 2022-09-27 |
| 718 | 2022-09-28 | 3,336,910,661 | -3,610,000 | 76.7986 | 4,345,014,974 | 2022-09-27 |
| 719 | 2022-09-27 | 3,340,520,661 | -3,350,000 | 76.8817 | 4,345,014,974 | 2022-09-27 |
| 720 | 2022-09-26 | 3,343,870,661 | -944,060 | 77.4938 | 4,315,014,974 | 2022-08-31 |
| 721 | 2022-09-23 | 3,344,814,721 | -2,446,576 | 77.5157 | 4,315,014,974 | 2022-08-31 |
| 722 | 2022-09-22 | 3,347,261,297 | -1,583,774 | 77.5724 | 4,315,014,974 | 2022-08-31 |
| 723 | 2022-09-21 | 3,348,845,071 | -3,180,115 | 77.6091 | 4,315,014,974 | 2022-08-31 |
| 724 | 2022-09-20 | 3,352,025,186 | -865,317 | 77.6828 | 4,315,014,974 | 2022-08-31 |
| 725 | 2022-09-19 | 3,352,890,503 | -5,588,688 | 77.7029 | 4,315,014,974 | 2022-08-31 |
| 726 | 2022-09-16 | 3,358,479,191 | -9,562,000 | 77.8324 | 4,315,014,974 | 2022-08-31 |
| 727 | 2022-09-15 | 3,368,041,191 | 1,957,085 | 78.0540 | 4,315,014,974 | 2022-08-31 |
| 728 | 2022-09-14 | 3,366,084,106 | 1,044,000 | 78.0086 | 4,315,014,974 | 2022-08-31 |
| 729 | 2022-09-13 | 3,365,040,106 | 49,095 | 77.9844 | 4,315,014,974 | 2022-08-31 |
| 730 | 2022-09-09 | 3,364,991,011 | 3,164,570 | 77.9833 | 4,315,014,974 | 2022-08-31 |
| 731 | 2022-09-08 | 3,361,826,441 | -1,647,250 | 77.9100 | 4,315,014,974 | 2022-08-31 |
| 732 | 2022-09-07 | 3,363,473,691 | 121,730 | 77.9481 | 4,315,014,974 | 2022-08-31 |
| 733 | 2022-09-06 | 3,363,351,961 | 774,000 | 77.9453 | 4,315,014,974 | 2022-08-31 |
| 734 | 2022-09-05 | 3,362,577,961 | -2,378,000 | 77.9274 | 4,315,014,974 | 2022-08-31 |
| 735 | 2022-09-02 | 3,364,955,961 | 2,222,000 | 77.9825 | 4,315,014,974 | 2022-08-31 |
| 736 | 2022-09-01 | 3,362,733,961 | 1,704,000 | 77.9310 | 4,315,014,974 | 2022-08-31 |
| 737 | 2022-08-31 | 3,361,029,961 | 2,010,000 | 77.8915 | 4,315,014,974 | 2022-08-31 |
| 738 | 2022-08-30 | 3,359,019,961 | 1,987,990 | 77.8449 | 4,315,014,974 | 2022-07-31 |
| 739 | 2022-08-29 | 3,357,031,971 | -96,000 | 77.7988 | 4,315,014,974 | 2022-07-31 |
| 740 | 2022-08-26 | 3,357,127,971 | -16,000 | 77.8011 | 4,315,014,974 | 2022-07-31 |
| 741 | 2022-08-25 | 3,357,143,971 | -1,262,000 | 77.8014 | 4,315,014,974 | 2022-07-31 |
| 742 | 2022-08-24 | 3,358,405,971 | 447,208 | 77.8307 | 4,315,014,974 | 2022-07-31 |
| 743 | 2022-08-23 | 3,357,958,763 | 16,444,000 | 77.8203 | 4,315,014,974 | 2022-07-31 |
| 744 | 2022-08-22 | 3,341,514,763 | 79,792 | 77.4392 | 4,315,014,974 | 2022-07-31 |
| 745 | 2022-08-19 | 3,341,434,971 | -572,000 | 77.4374 | 4,315,014,974 | 2022-07-31 |
| 746 | 2022-08-18 | 3,342,006,971 | 606,000 | 77.4506 | 4,315,014,974 | 2022-07-31 |
| 747 | 2022-08-17 | 3,341,400,971 | 3,820,915 | 77.4366 | 4,315,014,974 | 2022-07-31 |
| 748 | 2022-08-16 | 3,337,580,056 | 2,918,000 | 77.3481 | 4,315,014,974 | 2022-07-31 |
| 749 | 2022-08-15 | 3,334,662,056 | -1,522,000 | 77.2804 | 4,315,014,974 | 2022-07-31 |
| 750 | 2022-08-12 | 3,336,184,056 | -3,162,030 | 77.3157 | 4,315,014,974 | 2022-07-31 |
| 751 | 2022-08-11 | 3,339,346,086 | 602,000 | 77.3890 | 4,315,014,974 | 2022-07-31 |
| 752 | 2022-08-10 | 3,338,744,086 | 108,025 | 77.3750 | 4,315,014,974 | 2022-07-31 |
| 753 | 2022-08-09 | 3,338,636,061 | -1,754,000 | 77.3725 | 4,315,014,974 | 2022-07-31 |
| 754 | 2022-08-08 | 3,340,390,061 | -291,960 | 77.4132 | 4,315,014,974 | 2022-07-31 |
| 755 | 2022-08-05 | 3,340,682,021 | -2,292,000 | 77.4199 | 4,315,014,974 | 2022-07-31 |
| 756 | 2022-08-04 | 3,342,974,021 | -4,390,005 | 77.4731 | 4,315,014,974 | 2022-07-31 |
| 757 | 2022-08-03 | 3,347,364,026 | -6,356,000 | 77.5748 | 4,315,014,974 | 2022-07-31 |
| 758 | 2022-08-02 | 3,353,720,026 | -692,000 | 77.7221 | 4,315,014,974 | 2022-07-31 |
| 759 | 2022-08-01 | 3,354,412,026 | -2,382,000 | 77.7381 | 4,315,014,974 | 2022-07-31 |
| 760 | 2022-07-29 | 3,356,794,026 | -1,030,037 | 77.7933 | 4,315,014,974 | 2022-06-30 |
| 761 | 2022-07-28 | 3,357,824,063 | 194,000 | 77.8172 | 4,315,014,974 | 2022-06-30 |
| 762 | 2022-07-27 | 3,357,630,063 | 8,890,000 | 77.8127 | 4,315,014,974 | 2022-06-30 |
| 763 | 2022-07-26 | 3,348,740,063 | 39,000 | 77.6067 | 4,315,014,974 | 2022-06-30 |
| 764 | 2022-07-25 | 3,348,701,063 | 5,964,000 | 77.6058 | 4,315,014,974 | 2022-06-30 |
| 765 | 2022-07-22 | 3,342,737,063 | -1,000,000 | 77.4676 | 4,315,014,974 | 2022-06-30 |
| 766 | 2022-07-21 | 3,343,737,063 | -3,434,005 | 77.4907 | 4,315,014,974 | 2022-06-30 |
| 767 | 2022-07-20 | 3,347,171,068 | -181,890 | 77.5703 | 4,315,014,974 | 2022-06-30 |
| 768 | 2022-07-19 | 3,347,352,958 | -730,000 | 77.5745 | 4,315,014,974 | 2022-06-30 |
| 769 | 2022-07-18 | 3,348,082,958 | -499,996 | 77.5915 | 4,315,014,974 | 2022-06-30 |
| 770 | 2022-07-15 | 3,348,582,954 | 2,114,005 | 77.6030 | 4,315,014,974 | 2022-06-30 |
| 771 | 2022-07-14 | 3,346,468,949 | 19,330,000 | 77.5541 | 4,315,014,974 | 2022-06-30 |
| 772 | 2022-07-13 | 3,327,138,949 | 2,444,000 | 77.1061 | 4,315,014,974 | 2022-06-30 |
| 773 | 2022-07-12 | 3,324,694,949 | -596,000 | 77.0494 | 4,315,014,974 | 2022-06-30 |
| 774 | 2022-07-11 | 3,325,290,949 | 2,771,500 | 77.0633 | 4,315,014,974 | 2022-06-30 |
| 775 | 2022-07-08 | 3,322,519,449 | 3,158,035 | 76.9990 | 4,315,014,974 | 2022-06-30 |
| 776 | 2022-07-07 | 3,319,361,414 | 1,314,000 | 76.9258 | 4,315,014,974 | 2022-06-30 |
| 777 | 2022-07-06 | 3,318,047,414 | -3,688,900 | 76.8954 | 4,315,014,974 | 2022-06-30 |
| 778 | 2022-07-05 | 3,321,736,314 | 311,985 | 76.9809 | 4,315,014,974 | 2022-06-30 |
| 779 | 2022-07-04 | 3,321,424,329 | 600,000 | 76.9736 | 4,315,014,974 | 2022-06-30 |
| 780 | 2022-06-30 | 3,320,824,329 | -584,000 | 76.9597 | 4,315,014,974 | 2022-06-30 |
| 781 | 2022-06-29 | 3,321,408,329 | -3,765,839 | 76.9733 | 4,315,014,974 | 2022-05-31 |
| 782 | 2022-06-28 | 3,325,174,168 | 7,626,015 | 77.0605 | 4,315,014,974 | 2022-05-31 |
| 783 | 2022-06-27 | 3,317,548,153 | 365,955 | 76.8838 | 4,315,014,974 | 2022-05-31 |
| 784 | 2022-06-24 | 3,317,182,198 | 624,000 | 76.8753 | 4,315,014,974 | 2022-05-31 |
| 785 | 2022-06-23 | 3,316,558,198 | -142,000 | 76.8609 | 4,315,014,974 | 2022-05-31 |
| 786 | 2022-06-22 | 3,316,700,198 | -830,000 | 76.8642 | 4,315,014,974 | 2022-05-31 |
| 787 | 2022-06-21 | 3,317,530,198 | -3,513,985 | 76.8834 | 4,315,014,974 | 2022-05-31 |
| 788 | 2022-06-20 | 3,321,044,183 | 142,000 | 76.9648 | 4,315,014,974 | 2022-05-31 |
| 789 | 2022-06-17 | 3,320,902,183 | 2,097,986 | 76.9615 | 4,315,014,974 | 2022-05-31 |
| 790 | 2022-06-16 | 3,318,804,197 | 419,989 | 76.9129 | 4,315,014,974 | 2022-05-31 |
| 791 | 2022-06-15 | 3,318,384,208 | 19,169,078 | 76.9032 | 4,315,014,974 | 2022-05-31 |
| 792 | 2022-06-14 | 3,299,215,130 | -566,030 | 76.4589 | 4,315,014,974 | 2022-05-31 |
| 793 | 2022-06-13 | 3,299,781,160 | 6,248,000 | 76.4721 | 4,315,014,974 | 2022-05-31 |
| 794 | 2022-06-10 | 3,293,533,160 | -2,152,000 | 76.3273 | 4,315,014,974 | 2022-05-31 |
| 795 | 2022-06-09 | 3,295,685,160 | -1,443,420 | 76.3771 | 4,315,014,974 | 2022-05-31 |
| 796 | 2022-06-08 | 3,297,128,580 | -3,304,000 | 76.4106 | 4,315,014,974 | 2022-05-31 |
| 797 | 2022-06-07 | 3,300,432,580 | -4,110,000 | 76.4872 | 4,315,014,974 | 2022-05-31 |
| 798 | 2022-06-06 | 3,304,542,580 | -588,000 | 76.5824 | 4,315,014,974 | 2022-05-31 |
| 799 | 2022-06-02 | 3,305,130,580 | -3,888,000 | 76.5960 | 4,315,014,974 | 2022-05-31 |
| 800 | 2022-06-01 | 3,309,018,580 | -3,004,580 | 76.6861 | 4,315,014,974 | 2022-05-31 |
| 801 | 2022-05-31 | 3,312,023,160 | -2,118,000 | 76.7558 | 4,315,014,974 | 2022-05-31 |
| 802 | 2022-05-30 | 3,314,141,160 | 1,834,000 | 76.8049 | 4,315,014,974 | 2022-05-30 |
| 803 | 2022-05-27 | 3,312,307,160 | 1,242,000 | 77.2998 | 4,285,014,974 | 2022-04-30 |
| 804 | 2022-05-26 | 3,311,065,160 | -162,000 | 77.2708 | 4,285,014,974 | 2022-04-30 |
| 805 | 2022-05-25 | 3,311,227,160 | 4,000 | 77.2746 | 4,285,014,974 | 2022-04-30 |
| 806 | 2022-05-24 | 3,311,223,160 | -300,000 | 77.2745 | 4,285,014,974 | 2022-04-30 |
| 807 | 2022-05-23 | 3,311,523,160 | -1,434,000 | 77.2815 | 4,285,014,974 | 2022-04-30 |
| 808 | 2022-05-20 | 3,312,957,160 | -770,000 | 77.3149 | 4,285,014,974 | 2022-04-30 |
| 809 | 2022-05-19 | 3,313,727,160 | -172,000 | 77.3329 | 4,285,014,974 | 2022-04-30 |
| 810 | 2022-05-18 | 3,313,899,160 | 8,000 | 77.3369 | 4,285,014,974 | 2022-04-30 |
| 811 | 2022-05-17 | 3,313,891,160 | -1,610,000 | 77.3367 | 4,285,014,974 | 2022-04-30 |
| 812 | 2022-05-16 | 3,315,501,160 | 1,912,015 | 77.3743 | 4,285,014,974 | 2022-04-30 |
| 813 | 2022-05-13 | 3,313,589,145 | -4,305,990 | 77.3297 | 4,285,014,974 | 2022-04-30 |
| 814 | 2022-05-12 | 3,317,895,135 | -474,000 | 77.4302 | 4,285,014,974 | 2022-04-30 |
| 815 | 2022-05-11 | 3,318,369,135 | -1,832,000 | 77.4412 | 4,285,014,974 | 2022-04-30 |
| 816 | 2022-05-10 | 3,320,201,135 | -102,000 | 77.4840 | 4,285,014,974 | 2022-04-30 |
| 817 | 2022-05-06 | 3,320,303,135 | 11,519,993 | 77.4864 | 4,285,014,974 | 2022-04-30 |
| 818 | 2022-05-05 | 3,308,783,142 | 1,486,000 | 77.2175 | 4,285,014,974 | 2022-04-30 |
| 819 | 2022-05-04 | 3,307,297,142 | -5,704,000 | 77.1829 | 4,285,014,974 | 2022-04-30 |
| 820 | 2022-05-03 | 3,313,001,142 | -3,720,000 | 77.3160 | 4,285,014,974 | 2022-04-30 |
| 821 | 2022-04-29 | 3,316,721,142 | -1,204,000 | 77.4028 | 4,285,014,974 | 2022-03-31 |
| 822 | 2022-04-28 | 3,317,925,142 | 1,582,000 | 77.4309 | 4,285,014,974 | 2022-03-31 |
| 823 | 2022-04-27 | 3,316,343,142 | -2,970,850 | 77.3940 | 4,285,014,974 | 2022-03-31 |
| 824 | 2022-04-26 | 3,319,313,992 | -632,000 | 77.4633 | 4,285,014,974 | 2022-03-31 |
| 825 | 2022-04-25 | 3,319,945,992 | -721,620 | 77.4780 | 4,285,014,974 | 2022-03-31 |
| 826 | 2022-04-22 | 3,320,667,612 | -13,278,006 | 77.4949 | 4,285,014,974 | 2022-03-31 |
| 827 | 2022-04-21 | 3,333,945,618 | 4,031,547 | 77.8048 | 4,285,014,974 | 2022-03-31 |
| 828 | 2022-04-20 | 3,329,914,071 | -4,037,998 | 77.7107 | 4,285,014,974 | 2022-03-31 |
| 829 | 2022-04-19 | 3,333,952,069 | -234,005 | 77.8049 | 4,285,014,974 | 2022-03-31 |
| 830 | 2022-04-14 | 3,334,186,074 | -2,652,007 | 77.8104 | 4,285,014,974 | 2022-03-31 |
| 831 | 2022-04-13 | 3,336,838,081 | -5,436,978 | 77.8723 | 4,285,014,974 | 2022-03-31 |
| 832 | 2022-04-12 | 3,342,275,059 | -3,554,000 | 77.9991 | 4,285,014,974 | 2022-03-31 |
| 833 | 2022-04-11 | 3,345,829,059 | -744,000 | 78.0821 | 4,285,014,974 | 2022-03-31 |
| 834 | 2022-04-08 | 3,346,573,059 | 4,794,000 | 78.0994 | 4,285,014,974 | 2022-03-31 |
| 835 | 2022-04-07 | 3,341,779,059 | -5,112,005 | 77.9876 | 4,285,014,974 | 2022-03-31 |
| 836 | 2022-04-06 | 3,346,891,064 | 15,876,000 | 78.1069 | 4,285,014,974 | 2022-03-31 |
| 837 | 2022-04-04 | 3,331,015,064 | 2,883,980 | 77.7364 | 4,285,014,974 | 2022-03-31 |
| 838 | 2022-04-01 | 3,328,131,084 | -940,000 | 77.6691 | 4,285,014,974 | 2022-03-31 |
| 839 | 2022-03-31 | 3,329,071,084 | 675,930 | 77.6910 | 4,285,014,974 | 2022-03-31 |
| 840 | 2022-03-30 | 3,328,395,154 | -21,277,915 | 77.6752 | 4,285,014,974 | 2022-02-28 |
| 841 | 2022-03-29 | 3,349,673,069 | 256,000 | 78.1718 | 4,285,014,974 | 2022-02-28 |
| 842 | 2022-03-28 | 3,349,417,069 | -1,538,000 | 78.1658 | 4,285,014,974 | 2022-02-28 |
| 843 | 2022-03-25 | 3,350,955,069 | 1,284,000 | 78.2017 | 4,285,014,974 | 2022-02-28 |
| 844 | 2022-03-24 | 3,349,671,069 | 5,612,007 | 78.1717 | 4,285,014,974 | 2022-02-28 |
| 845 | 2022-03-23 | 3,344,059,062 | -25,763 | 78.0408 | 4,285,014,974 | 2022-02-28 |
| 846 | 2022-03-22 | 3,344,084,825 | -2,109,227 | 78.0414 | 4,285,014,974 | 2022-02-28 |
| 847 | 2022-03-21 | 3,346,194,052 | -2,918,051 | 78.0906 | 4,285,014,974 | 2022-02-28 |
| 848 | 2022-03-18 | 3,349,112,103 | -2,596,750 | 78.1587 | 4,285,014,974 | 2022-02-28 |
| 849 | 2022-03-17 | 3,351,708,853 | 30,159,388 | 78.2193 | 4,285,014,974 | 2022-02-28 |
| 850 | 2022-03-16 | 3,321,549,465 | 33,215,541 | 77.5155 | 4,285,014,974 | 2022-02-28 |
| 851 | 2022-03-15 | 3,288,333,924 | -17,582,005 | 76.7403 | 4,285,014,974 | 2022-02-28 |
| 852 | 2022-03-14 | 3,305,915,929 | 734,000 | 77.1506 | 4,285,014,974 | 2022-02-28 |
| 853 | 2022-03-11 | 3,305,181,929 | -13,277,922 | 77.1335 | 4,285,014,974 | 2022-02-28 |
| 854 | 2022-03-10 | 3,318,459,851 | -10,532,000 | 77.4434 | 4,285,014,974 | 2022-02-28 |
| 855 | 2022-03-09 | 3,328,991,851 | 5,373,200 | 77.6892 | 4,285,014,974 | 2022-02-28 |
| 856 | 2022-03-08 | 3,323,618,651 | -9,550,000 | 77.5638 | 4,285,014,974 | 2022-02-28 |
| 857 | 2022-03-07 | 3,333,168,651 | -3,192,000 | 77.7866 | 4,285,014,974 | 2022-02-28 |
| 858 | 2022-03-04 | 3,336,360,651 | 6,532,700 | 77.8611 | 4,285,014,974 | 2022-02-28 |
| 859 | 2022-03-03 | 3,329,827,951 | 3,942,000 | 77.7087 | 4,285,014,974 | 2022-02-28 |
| 860 | 2022-03-02 | 3,325,885,951 | -180,000 | 77.6167 | 4,285,014,974 | 2022-02-28 |
| 861 | 2022-03-01 | 3,326,065,951 | 278,000 | 77.6209 | 4,285,014,974 | 2022-02-28 |
| 862 | 2022-02-28 | 3,325,787,951 | -2,572,100 | 77.6144 | 4,285,014,974 | 2022-02-28 |
| 863 | 2022-02-25 | 3,328,360,051 | -1,134,000 | 77.6744 | 4,285,014,974 | 2022-01-31 |
| 864 | 2022-02-24 | 3,329,494,051 | -1,356,000 | 77.7009 | 4,285,014,974 | 2022-01-31 |
| 865 | 2022-02-23 | 3,330,850,051 | 2,708,000 | 77.7325 | 4,285,014,974 | 2022-01-31 |
| 866 | 2022-02-22 | 3,328,142,051 | -2,770,000 | 77.6693 | 4,285,014,974 | 2022-01-31 |
| 867 | 2022-02-21 | 3,330,912,051 | 4,317,419 | 77.7340 | 4,285,014,974 | 2022-01-31 |
| 868 | 2022-02-18 | 3,326,594,632 | 14,375,412 | 77.6332 | 4,285,014,974 | 2022-01-31 |
| 869 | 2022-02-17 | 3,312,219,220 | -2,019,533 | 77.2977 | 4,285,014,974 | 2022-01-31 |
| 870 | 2022-02-16 | 3,314,238,753 | -12,928,000 | 77.3449 | 4,285,014,974 | 2022-01-31 |
| 871 | 2022-02-15 | 3,327,166,753 | -295,705 | 77.6466 | 4,285,014,974 | 2022-01-31 |
| 872 | 2022-02-14 | 3,327,462,458 | -1,468,000 | 77.6535 | 4,285,014,974 | 2022-01-31 |
| 873 | 2022-02-11 | 3,328,930,458 | -2,858,000 | 77.6877 | 4,285,014,974 | 2022-01-31 |
| 874 | 2022-02-10 | 3,331,788,458 | 7,632,000 | 77.7544 | 4,285,014,974 | 2022-01-31 |
| 875 | 2022-02-09 | 3,324,156,458 | -8,693,000 | 77.5763 | 4,285,014,974 | 2022-01-31 |
| 876 | 2022-02-08 | 3,332,849,458 | -4,744,000 | 77.7792 | 4,285,014,974 | 2022-01-31 |
| 877 | 2022-02-07 | 3,337,593,458 | 166,481 | 77.8899 | 4,285,014,974 | 2022-01-31 |
| 878 | 2022-02-04 | 3,337,426,977 | 282,000 | 77.8860 | 4,285,014,974 | 2022-01-31 |
| 879 | 2022-01-31 | 3,337,144,977 | 0 | 77.8794 | 4,285,014,974 | 2022-01-31 |
| 880 | 2022-01-28 | 3,337,144,977 | 1,240,010 | 77.8794 | 4,285,014,974 | 2021-12-31 |
| 881 | 2022-01-27 | 3,335,904,967 | -712,000 | 77.8505 | 4,285,014,974 | 2021-12-31 |
| 882 | 2022-01-26 | 3,336,616,967 | -26,792,000 | 77.8671 | 4,285,014,974 | 2021-12-31 |
| 883 | 2022-01-25 | 3,363,408,967 | -566,000 | 78.4924 | 4,285,014,974 | 2021-12-31 |
| 884 | 2022-01-24 | 3,363,974,967 | -2,797,959 | 78.5056 | 4,285,014,974 | 2021-12-31 |
| 885 | 2022-01-21 | 3,366,772,926 | 3,202,000 | 78.5709 | 4,285,014,974 | 2021-12-31 |
| 886 | 2022-01-20 | 3,363,570,926 | 1,797,169 | 78.4961 | 4,285,014,974 | 2021-12-31 |
| 887 | 2022-01-19 | 3,361,773,757 | 1,712,583 | 78.4542 | 4,285,014,974 | 2021-12-31 |
| 888 | 2022-01-18 | 3,360,061,174 | 6,634,814 | 78.4142 | 4,285,014,974 | 2021-12-31 |
| 889 | 2022-01-17 | 3,353,426,360 | 3,070,446 | 78.2594 | 4,285,014,974 | 2021-12-31 |
| 890 | 2022-01-14 | 3,350,355,914 | -3,338,673 | 78.1877 | 4,285,014,974 | 2021-12-31 |
| 891 | 2022-01-13 | 3,353,694,587 | 2,608,688 | 78.2656 | 4,285,014,974 | 2021-12-31 |
| 892 | 2022-01-12 | 3,351,085,899 | -1,255,956 | 78.2048 | 4,285,014,974 | 2021-12-31 |
| 893 | 2022-01-11 | 3,352,341,855 | -1,908,000 | 78.2341 | 4,285,014,974 | 2021-12-31 |
| 894 | 2022-01-10 | 3,354,249,855 | -6,952,346 | 78.2786 | 4,285,014,974 | 2021-12-31 |
| 895 | 2022-01-07 | 3,361,202,201 | 427,746 | 78.4409 | 4,285,014,974 | 2021-12-31 |
| 896 | 2022-01-06 | 3,360,774,455 | 2,409,286 | 78.4309 | 4,285,014,974 | 2021-12-31 |
| 897 | 2022-01-05 | 3,358,365,169 | -1,682,236 | 78.3746 | 4,285,014,974 | 2021-12-31 |
| 898 | 2022-01-04 | 3,360,047,405 | 9,523,162 | 78.4139 | 4,285,014,974 | 2021-12-31 |
| 899 | 2022-01-03 | 3,350,524,243 | 1,676,000 | 78.1917 | 4,285,014,974 | 2021-12-31 |
| 900 | 2021-12-31 | 3,348,848,243 | 0 | 78.1525 | 4,285,014,974 | 2021-12-31 |
| 901 | 2021-12-30 | 3,348,848,243 | -28,274,604 | 78.1525 | 4,285,014,974 | 2021-11-30 |
| 902 | 2021-12-29 | 3,377,122,847 | 3,086,745 | 78.8124 | 4,285,014,974 | 2021-11-30 |
| 903 | 2021-12-28 | 3,374,036,102 | 4,390,056 | 78.7404 | 4,285,014,974 | 2021-11-30 |
| 904 | 2021-12-24 | 3,369,646,046 | 0 | 78.6379 | 4,285,014,974 | 2021-11-30 |
| 905 | 2021-12-23 | 3,369,646,046 | -829,978 | 78.6379 | 4,285,014,974 | 2021-11-30 |
| 906 | 2021-12-22 | 3,370,476,024 | 2,638,794 | 78.6573 | 4,285,014,974 | 2021-11-30 |
| 907 | 2021-12-21 | 3,367,837,230 | 214,687 | 78.5957 | 4,285,014,974 | 2021-11-30 |
| 908 | 2021-12-20 | 3,367,622,543 | -1,605,167 | 78.5907 | 4,285,014,974 | 2021-11-30 |
| 909 | 2021-12-17 | 3,369,227,710 | 3,546,028 | 78.6281 | 4,285,014,974 | 2021-11-30 |
| 910 | 2021-12-16 | 3,365,681,682 | 454,924 | 78.5454 | 4,285,014,974 | 2021-11-30 |
| 911 | 2021-12-15 | 3,365,226,758 | 2,910,045 | 78.5348 | 4,285,014,974 | 2021-11-30 |
| 912 | 2021-12-14 | 3,362,316,713 | 234,003 | 78.4669 | 4,285,014,974 | 2021-11-30 |
| 913 | 2021-12-13 | 3,362,082,710 | 729,041 | 78.4614 | 4,285,014,974 | 2021-11-30 |
| 914 | 2021-12-10 | 3,361,353,669 | 2,462,902 | 78.4444 | 4,285,014,974 | 2021-11-30 |
| 915 | 2021-12-09 | 3,358,890,767 | 6,211,629 | 78.3869 | 4,285,014,974 | 2021-11-30 |
| 916 | 2021-12-08 | 3,352,679,138 | 7,998,100 | 78.2419 | 4,285,014,974 | 2021-11-30 |
| 917 | 2021-12-07 | 3,344,681,038 | -4,122,228 | 78.0553 | 4,285,014,974 | 2021-11-30 |
| 918 | 2021-12-06 | 3,348,803,266 | 4,498,943 | 78.1515 | 4,285,014,974 | 2021-11-30 |
| 919 | 2021-12-03 | 3,344,304,323 | 3,806,489 | 78.0465 | 4,285,014,974 | 2021-11-30 |
| 920 | 2021-12-02 | 3,340,497,834 | 620,546 | 77.9577 | 4,285,014,974 | 2021-11-30 |
| 921 | 2021-12-01 | 3,339,877,288 | -528,541 | 77.9432 | 4,285,014,974 | 2021-11-30 |
| 922 | 2021-11-30 | 3,340,405,829 | -876,900 | 77.9555 | 4,285,014,974 | 2021-11-30 |
| 923 | 2021-11-29 | 3,341,282,729 | 7,200,000 | 77.9760 | 4,285,014,974 | 2021-10-31 |
| 924 | 2021-11-26 | 3,334,082,729 | -4,411,047 | 77.8080 | 4,285,014,974 | 2021-10-31 |
| 925 | 2021-11-25 | 3,338,493,776 | 588,149 | 77.9109 | 4,285,014,974 | 2021-10-31 |
| 926 | 2021-11-24 | 3,337,905,627 | -1,642,000 | 77.8972 | 4,285,014,974 | 2021-10-31 |
| 927 | 2021-11-23 | 3,339,547,627 | -4,406,000 | 77.9355 | 4,285,014,974 | 2021-10-31 |
| 928 | 2021-11-22 | 3,343,953,627 | 4,844,141 | 78.0383 | 4,285,014,974 | 2021-10-31 |
| 929 | 2021-11-19 | 3,339,109,486 | -3,102,170 | 77.9253 | 4,285,014,974 | 2021-10-31 |
| 930 | 2021-11-18 | 3,342,211,656 | -4,142,000 | 77.9977 | 4,285,014,974 | 2021-10-31 |
| 931 | 2021-11-17 | 3,346,353,656 | 7,671,076 | 78.0943 | 4,285,014,974 | 2021-10-31 |
| 932 | 2021-11-16 | 3,338,682,580 | -4,600,000 | 77.9153 | 4,285,014,974 | 2021-10-31 |
| 933 | 2021-11-15 | 3,343,282,580 | 76,050 | 78.0227 | 4,285,014,974 | 2021-10-31 |
| 934 | 2021-11-12 | 3,343,206,530 | 12,881,919 | 78.0209 | 4,285,014,974 | 2021-10-31 |
| 935 | 2021-11-11 | 3,330,324,611 | -9,077,081 | 77.7203 | 4,285,014,974 | 2021-10-31 |
| 936 | 2021-11-10 | 3,339,401,692 | -731,992 | 77.9321 | 4,285,014,974 | 2021-10-31 |
| 937 | 2021-11-09 | 3,340,133,684 | -1,109,999 | 77.9492 | 4,285,014,974 | 2021-10-31 |
| 938 | 2021-11-08 | 3,341,243,683 | -686,000 | 77.9751 | 4,285,014,974 | 2021-10-31 |
| 939 | 2021-11-05 | 3,341,929,683 | -18,803,734 | 77.9911 | 4,285,014,974 | 2021-10-31 |
| 940 | 2021-11-04 | 3,360,733,417 | -3,739,992 | 78.4299 | 4,285,014,974 | 2021-10-31 |
| 941 | 2021-11-03 | 3,364,473,409 | 871,009 | 78.5172 | 4,285,014,974 | 2021-10-31 |
| 942 | 2021-11-02 | 3,363,602,400 | -6,182,980 | 78.4969 | 4,285,014,974 | 2021-10-31 |
| 943 | 2021-11-01 | 3,369,785,380 | 501,739 | 78.6412 | 4,285,014,974 | 2021-10-31 |
| 944 | 2021-10-29 | 3,369,283,641 | 4,003,295 | 78.6294 | 4,285,014,974 | 2021-09-30 |
| 945 | 2021-10-28 | 3,365,280,346 | -190,548 | 78.5360 | 4,285,014,974 | 2021-09-30 |
| 946 | 2021-10-27 | 3,365,470,894 | 85,043 | 78.5405 | 4,285,014,974 | 2021-09-30 |
| 947 | 2021-10-26 | 3,365,385,851 | 4,104,000 | 78.5385 | 4,285,014,974 | 2021-09-30 |
| 948 | 2021-10-25 | 3,361,281,851 | 3,363,572 | 78.4427 | 4,285,014,974 | 2021-09-30 |
| 949 | 2021-10-22 | 3,357,918,279 | -7,782,503 | 78.3642 | 4,285,014,974 | 2021-09-30 |
| 950 | 2021-10-21 | 3,365,700,782 | -5,228,000 | 78.5458 | 4,285,014,974 | 2021-09-30 |
| 951 | 2021-10-20 | 3,370,928,782 | -26,607,640 | 78.6678 | 4,285,014,974 | 2021-09-30 |
| 952 | 2021-10-19 | 3,397,536,422 | 2,020,503 | 79.2888 | 4,285,014,974 | 2021-09-30 |
| 953 | 2021-10-18 | 3,395,515,919 | -8,877,985 | 79.2416 | 4,285,014,974 | 2021-09-30 |
| 954 | 2021-10-15 | 3,404,393,904 | 20,980,000 | 79.4488 | 4,285,014,974 | 2021-09-30 |
| 955 | 2021-10-12 | 3,383,413,904 | 3,146,050 | 78.9592 | 4,285,014,974 | 2021-09-30 |
| 956 | 2021-10-11 | 3,380,267,854 | 10,216,000 | 78.8858 | 4,285,014,974 | 2021-09-30 |
| 957 | 2021-10-08 | 3,370,051,854 | 3,308,035 | 78.6474 | 4,285,014,974 | 2021-09-30 |
| 958 | 2021-10-07 | 3,366,743,819 | -14,690,918 | 78.5702 | 4,285,014,974 | 2021-09-30 |
| 959 | 2021-10-06 | 3,381,434,737 | 1,951,097 | 78.9130 | 4,285,014,974 | 2021-09-30 |
| 960 | 2021-10-05 | 3,379,483,640 | 404,000 | 78.8675 | 4,285,014,974 | 2021-09-30 |
| 961 | 2021-10-04 | 3,379,079,640 | -3,717,252 | 78.8581 | 4,285,014,974 | 2021-09-30 |
| 962 | 2021-09-30 | 3,382,796,892 | -7,122,063 | 78.9448 | 4,285,014,974 | 2021-09-30 |
| 963 | 2021-09-29 | 3,389,918,955 | 12,362,900 | 79.1110 | 4,285,014,974 | 2021-08-31 |
| 964 | 2021-09-28 | 3,377,556,055 | 4,453,286 | 78.8225 | 4,285,014,974 | 2021-08-31 |
| 965 | 2021-09-27 | 3,373,102,769 | 5,689,936 | 78.7186 | 4,285,014,974 | 2021-08-31 |
| 966 | 2021-09-24 | 3,367,412,833 | 1,514,000 | 78.5858 | 4,285,014,974 | 2021-08-31 |
| 967 | 2021-09-23 | 3,365,898,833 | 8,106,460 | 78.5505 | 4,285,014,974 | 2021-08-31 |
| 968 | 2021-09-21 | 3,357,792,373 | -922,000 | 78.3613 | 4,285,014,974 | 2021-08-31 |
| 969 | 2021-09-20 | 3,358,714,373 | 3,148,936 | 78.3828 | 4,285,014,974 | 2021-08-31 |
| 970 | 2021-09-17 | 3,355,565,437 | -102,430,029 | 78.3093 | 4,285,014,974 | 2021-08-31 |
| 971 | 2021-09-16 | 3,457,995,466 | -1,366,113 | 80.6997 | 4,285,014,974 | 2021-08-31 |
| 972 | 2021-09-15 | 3,459,361,579 | 1,022,054 | 80.7316 | 4,285,014,974 | 2021-08-31 |
| 973 | 2021-09-14 | 3,458,339,525 | 5,177,018 | 80.7078 | 4,285,014,974 | 2021-08-31 |
| 974 | 2021-09-13 | 3,453,162,507 | 2,032,050 | 80.5869 | 4,285,014,974 | 2021-08-31 |
| 975 | 2021-09-10 | 3,451,130,457 | 2,402,942 | 80.5395 | 4,285,014,974 | 2021-08-31 |
| 976 | 2021-09-09 | 3,448,727,515 | -87,038 | 80.4834 | 4,285,014,974 | 2021-08-31 |
| 977 | 2021-09-08 | 3,448,814,553 | 675,935 | 80.4855 | 4,285,014,974 | 2021-08-31 |
| 978 | 2021-09-07 | 3,448,138,618 | -4,407,717 | 80.4697 | 4,285,014,974 | 2021-08-31 |
| 979 | 2021-09-06 | 3,452,546,335 | -3,048,695 | 80.5726 | 4,285,014,974 | 2021-08-31 |
| 980 | 2021-09-03 | 3,455,595,030 | 2,006,302 | 80.6437 | 4,285,014,974 | 2021-08-31 |
| 981 | 2021-09-02 | 3,453,588,728 | 2,271,634 | 80.5969 | 4,285,014,974 | 2021-08-31 |
| 982 | 2021-09-01 | 3,451,317,094 | 6,202,120 | 80.5439 | 4,285,014,974 | 2021-08-31 |
| 983 | 2021-08-31 | 3,445,114,974 | 575,615 | 80.3991 | 4,285,014,974 | 2021-08-31 |
| 984 | 2021-08-30 | 3,444,539,359 | -190,000 | 80.3857 | 4,285,014,974 | 2021-07-31 |
| 985 | 2021-08-27 | 3,444,729,359 | -20,279,592 | 80.3901 | 4,285,014,974 | 2021-07-31 |
| 986 | 2021-08-26 | 3,465,008,951 | 16,317,198 | 80.8634 | 4,285,014,974 | 2021-07-31 |
| 987 | 2021-08-25 | 3,448,691,753 | -10,427,600 | 80.4826 | 4,285,014,974 | 2021-07-31 |
| 988 | 2021-08-24 | 3,459,119,353 | -8,610,734 | 80.7260 | 4,285,014,974 | 2021-07-31 |
| 989 | 2021-08-23 | 3,467,730,087 | -13,362,983 | 80.9269 | 4,285,014,974 | 2021-07-31 |
| 990 | 2021-08-20 | 3,481,093,070 | 27,946,092 | 81.2388 | 4,285,014,974 | 2021-07-31 |
| 991 | 2021-08-19 | 3,453,146,978 | -7,433,061 | 80.5866 | 4,285,014,974 | 2021-07-31 |
| 992 | 2021-08-18 | 3,460,580,039 | -6,004,000 | 80.7600 | 4,285,014,974 | 2021-07-31 |
| 993 | 2021-08-17 | 3,466,584,039 | 18,240,000 | 80.9002 | 4,285,014,974 | 2021-07-31 |
| 994 | 2021-08-16 | 3,448,344,039 | 48,000 | 80.4745 | 4,285,014,974 | 2021-07-31 |
| 995 | 2021-08-13 | 3,448,296,039 | 18,902,577 | 80.4734 | 4,285,014,974 | 2021-07-31 |
| 996 | 2021-08-12 | 3,429,393,462 | -10,480,000 | 80.0322 | 4,285,014,974 | 2021-07-31 |
| 997 | 2021-08-11 | 3,439,873,462 | -8,192,770 | 80.2768 | 4,285,014,974 | 2021-07-31 |
| 998 | 2021-08-10 | 3,448,066,232 | 2,913,673 | 80.4680 | 4,285,014,974 | 2021-07-31 |
| 999 | 2021-08-09 | 3,445,152,559 | 2,705,199 | 80.4000 | 4,285,014,974 | 2021-07-31 |
| 1000 | 2021-08-06 | 3,442,447,360 | -14,054,827 | 80.3369 | 4,285,014,974 | 2021-07-31 |
| 1001 | 2021-08-05 | 3,456,502,187 | -2,297,000 | 80.6649 | 4,285,014,974 | 2021-07-31 |
| 1002 | 2021-08-04 | 3,458,799,187 | -11,987,950 | 80.7185 | 4,285,014,974 | 2021-07-31 |
| 1003 | 2021-08-03 | 3,470,787,137 | 597,100 | 80.9982 | 4,285,014,974 | 2021-07-31 |
| 1004 | 2021-08-02 | 3,470,190,037 | 6,166,225 | 80.9843 | 4,285,014,974 | 2021-07-31 |
| 1005 | 2021-07-30 | 3,464,023,812 | 3,507,085 | 80.8404 | 4,285,014,974 | 2021-06-30 |
| 1006 | 2021-07-29 | 3,460,516,727 | 9,074,055 | 80.7586 | 4,285,014,974 | 2021-06-30 |
| 1007 | 2021-07-28 | 3,451,442,672 | 4,259,000 | 80.5468 | 4,285,014,974 | 2021-06-30 |
| 1008 | 2021-07-27 | 3,447,183,672 | -2,100,020 | 80.4474 | 4,285,014,974 | 2021-06-30 |
| 1009 | 2021-07-26 | 3,449,283,692 | 2,307,020 | 80.4964 | 4,285,014,974 | 2021-06-30 |
| 1010 | 2021-07-23 | 3,446,976,672 | 5,157,680 | 80.4426 | 4,285,014,974 | 2021-06-30 |
| 1011 | 2021-07-22 | 3,441,818,992 | -4,345,000 | 80.3222 | 4,285,014,974 | 2021-06-30 |
| 1012 | 2021-07-21 | 3,446,163,992 | -9,836,675 | 80.4236 | 4,285,014,974 | 2021-06-30 |
| 1013 | 2021-07-20 | 3,456,000,667 | 6,302,000 | 80.6532 | 4,285,014,974 | 2021-06-30 |
| 1014 | 2021-07-19 | 3,449,698,667 | -1,884,200 | 80.5061 | 4,285,014,974 | 2021-06-30 |
| 1015 | 2021-07-16 | 3,451,582,867 | -8,265,800 | 80.5501 | 4,285,014,974 | 2021-06-30 |
| 1016 | 2021-07-15 | 3,459,848,667 | -271,877 | 80.7430 | 4,285,014,974 | 2021-06-30 |
| 1017 | 2021-07-14 | 3,460,120,544 | -18,629,719 | 80.7493 | 4,285,014,974 | 2021-06-30 |
| 1018 | 2021-07-13 | 3,478,750,263 | -8,828,262 | 81.1841 | 4,285,014,974 | 2021-06-30 |
| 1019 | 2021-07-12 | 3,487,578,525 | -12,509,087 | 81.3901 | 4,285,014,974 | 2021-06-30 |
| 1020 | 2021-07-09 | 3,500,087,612 | 1,542,644 | 81.6820 | 4,285,014,974 | 2021-06-30 |
| 1021 | 2021-07-08 | 3,498,544,968 | -4,948,000 | 81.6460 | 4,285,014,974 | 2021-06-30 |
| 1022 | 2021-07-07 | 3,503,492,968 | 11,528,305 | 81.7615 | 4,285,014,974 | 2021-06-30 |
| 1023 | 2021-07-06 | 3,491,964,663 | -9,958,931 | 81.4925 | 4,285,014,974 | 2021-06-30 |
| 1024 | 2021-07-05 | 3,501,923,594 | 15,692,963 | 81.7249 | 4,285,014,974 | 2021-06-30 |
| 1025 | 2021-07-02 | 3,486,230,631 | -21,037,871 | 81.3587 | 4,285,014,974 | 2021-06-30 |
| 1026 | 2021-06-30 | 3,507,268,502 | -14,845,281 | 81.8496 | 4,285,014,974 | 2021-06-30 |
| 1027 | 2021-06-29 | 3,522,113,783 | 239,053,555 | 82.1961 | 4,285,014,974 | 2021-06-25 |
| 1028 | 2021-06-28 | 3,283,060,228 | -18,455,530 | 76.6172 | 4,285,014,974 | 2021-06-25 |
| 1029 | 2021-06-25 | 3,301,515,758 | -40,856,580 | 77.0479 | 4,285,014,974 | 2021-06-25 |
| 1030 | 2021-06-24 | 3,342,372,338 | 14,575,998 | 83.1247 | 4,020,915,008 | 2021-06-22 |
| 1031 | 2021-06-23 | 3,327,796,340 | -10,016,160 | 82.7622 | 4,020,915,008 | 2021-06-22 |
| 1032 | 2021-06-22 | 3,337,812,500 | 147,706,719 | 83.0113 | 4,020,915,008 | 2021-06-22 |
| 1033 | 2021-06-21 | 3,190,105,781 | -87,416 | 83.2727 | 3,830,915,008 | 2021-05-31 |
| 1034 | 2021-06-18 | 3,190,193,197 | 11,983,496 | 83.2750 | 3,830,915,008 | 2021-05-31 |
| 1035 | 2021-06-17 | 3,178,209,701 | -478,501 | 82.9622 | 3,830,915,008 | 2021-05-31 |
| 1036 | 2021-06-16 | 3,178,688,202 | -9,544,975 | 82.9746 | 3,830,915,008 | 2021-05-31 |
| 1037 | 2021-06-15 | 3,188,233,177 | -16,023,849 | 83.2238 | 3,830,915,008 | 2021-05-31 |
| 1038 | 2021-06-11 | 3,204,257,026 | 3,592,982 | 83.6421 | 3,830,915,008 | 2021-05-31 |
| 1039 | 2021-06-10 | 3,200,664,044 | -11,429,441 | 83.5483 | 3,830,915,008 | 2021-05-31 |
| 1040 | 2021-06-09 | 3,212,093,485 | -37,397,197 | 83.8466 | 3,830,915,008 | 2021-05-31 |
| 1041 | 2021-06-08 | 3,249,490,682 | 8,262,763 | 84.8228 | 3,830,915,008 | 2021-05-31 |
| 1042 | 2021-06-07 | 3,241,227,919 | 12,650,121 | 84.6071 | 3,830,915,008 | 2021-05-31 |
| 1043 | 2021-06-04 | 3,228,577,798 | -18,046,305 | 84.2769 | 3,830,915,008 | 2021-05-31 |
| 1044 | 2021-06-03 | 3,246,624,103 | 6,080,050 | 84.7480 | 3,830,915,008 | 2021-05-31 |
| 1045 | 2021-06-02 | 3,240,544,053 | 25,076,000 | 84.5893 | 3,830,915,008 | 2021-05-31 |
| 1046 | 2021-06-01 | 3,215,468,053 | 12,562,000 | 83.9347 | 3,830,915,008 | 2021-05-31 |
| 1047 | 2021-05-31 | 3,202,906,053 | 2,419,976 | 83.6068 | 3,830,915,008 | 2021-05-31 |
| 1048 | 2021-05-28 | 3,200,486,077 | -669,995 | 83.5436 | 3,830,915,008 | 2021-04-30 |
| 1049 | 2021-05-27 | 3,201,156,072 | 950,000 | 83.5611 | 3,830,915,008 | 2021-04-30 |
| 1050 | 2021-05-26 | 3,200,206,072 | -116,000 | 83.5363 | 3,830,915,008 | 2021-04-30 |
| 1051 | 2021-05-25 | 3,200,322,072 | 7,086,000 | 83.5394 | 3,830,915,008 | 2021-04-30 |
| 1052 | 2021-05-24 | 3,193,236,072 | -3,370,000 | 83.3544 | 3,830,915,008 | 2021-04-30 |
| 1053 | 2021-05-21 | 3,196,606,072 | 4,312,000 | 83.4424 | 3,830,915,008 | 2021-04-30 |
| 1054 | 2021-05-20 | 3,192,294,072 | 76,000 | 83.3298 | 3,830,915,008 | 2021-04-30 |
| 1055 | 2021-05-18 | 3,192,218,072 | -156,000 | 83.3278 | 3,830,915,008 | 2021-04-30 |
| 1056 | 2021-05-17 | 3,192,374,072 | 911,990 | 83.3319 | 3,830,915,008 | 2021-04-30 |
| 1057 | 2021-05-14 | 3,191,462,082 | -818,000 | 83.3081 | 3,830,915,008 | 2021-04-30 |
| 1058 | 2021-05-13 | 3,192,280,082 | -2,452,000 | 83.3294 | 3,830,915,008 | 2021-04-30 |
| 1059 | 2021-05-12 | 3,194,732,082 | -4,184,000 | 83.3934 | 3,830,915,008 | 2021-04-30 |
| 1060 | 2021-05-11 | 3,198,916,082 | -1,845,985 | 83.5027 | 3,830,915,008 | 2021-04-30 |
| 1061 | 2021-05-10 | 3,200,762,067 | -4,312,000 | 83.5509 | 3,830,915,008 | 2021-04-30 |
| 1062 | 2021-05-07 | 3,205,074,067 | -6,600,000 | 83.6634 | 3,830,915,008 | 2021-04-30 |
| 1063 | 2021-05-06 | 3,211,674,067 | -1,836,000 | 83.8357 | 3,830,915,008 | 2021-04-30 |
| 1064 | 2021-05-05 | 3,213,510,067 | -322,000 | 83.8836 | 3,830,915,008 | 2021-04-30 |
| 1065 | 2021-05-04 | 3,213,832,067 | -824,000 | 83.8920 | 3,830,915,008 | 2021-04-30 |
| 1066 | 2021-05-03 | 3,214,656,067 | 1,006,000 | 83.9135 | 3,830,915,008 | 2021-04-30 |
| 1067 | 2021-04-30 | 3,213,650,067 | -2,834,000 | 83.8873 | 3,830,915,008 | 2021-04-30 |
| 1068 | 2021-04-29 | 3,216,484,067 | -2,326,000 | 83.9612 | 3,830,915,008 | 2021-03-31 |
| 1069 | 2021-04-28 | 3,218,810,067 | 174,000 | 84.0220 | 3,830,915,008 | 2021-03-31 |
| 1070 | 2021-04-27 | 3,218,636,067 | -156,000 | 84.0174 | 3,830,915,008 | 2021-03-31 |
| 1071 | 2021-04-26 | 3,218,792,067 | -1,108,000 | 84.0215 | 3,830,915,008 | 2021-03-31 |
| 1072 | 2021-04-23 | 3,219,900,067 | -251,990 | 84.0504 | 3,830,915,008 | 2021-03-31 |
| 1073 | 2021-04-22 | 3,220,152,057 | 1,940,000 | 84.0570 | 3,830,915,008 | 2021-03-31 |
| 1074 | 2021-04-21 | 3,218,212,057 | -2,756,000 | 84.0064 | 3,830,915,008 | 2021-03-31 |
| 1075 | 2021-04-20 | 3,220,968,057 | -2,634,550 | 84.0783 | 3,830,915,008 | 2021-03-31 |
| 1076 | 2021-04-19 | 3,223,602,607 | 2,208,000 | 84.1471 | 3,830,915,008 | 2021-03-31 |
| 1077 | 2021-04-16 | 3,221,394,607 | 994,000 | 84.0894 | 3,830,915,008 | 2021-03-31 |
| 1078 | 2021-04-15 | 3,220,400,607 | 334,000 | 84.0635 | 3,830,915,008 | 2021-03-31 |
| 1079 | 2021-04-14 | 3,220,066,607 | 164,000 | 84.0548 | 3,830,915,008 | 2021-03-31 |
| 1080 | 2021-04-13 | 3,219,902,607 | 622,000 | 84.0505 | 3,830,915,008 | 2021-03-31 |
| 1081 | 2021-04-12 | 3,219,280,607 | -387,500 | 84.0342 | 3,830,915,008 | 2021-03-31 |
| 1082 | 2021-04-09 | 3,219,668,107 | 47,624,000 | 84.0444 | 3,830,915,008 | 2021-03-31 |
| 1083 | 2021-04-08 | 3,172,044,107 | -110,050 | 82.8012 | 3,830,915,008 | 2021-03-31 |
| 1084 | 2021-04-07 | 3,172,154,157 | 208,000 | 82.8041 | 3,830,915,008 | 2021-03-31 |
| 1085 | 2021-04-01 | 3,171,946,157 | 2,460,000 | 82.7987 | 3,830,915,008 | 2021-03-31 |
| 1086 | 2021-03-31 | 3,169,486,157 | 7,546,000 | 82.7344 | 3,830,915,008 | 2021-03-31 |
| 1087 | 2021-03-30 | 3,161,940,157 | 1,032,010 | 82.5375 | 3,830,915,008 | 2021-02-28 |
| 1088 | 2021-03-29 | 3,160,908,147 | 756,015 | 82.5105 | 3,830,915,008 | 2021-02-28 |
| 1089 | 2021-03-26 | 3,160,152,132 | -804,000 | 82.4908 | 3,830,915,008 | 2021-02-28 |
| 1090 | 2021-03-25 | 3,160,956,132 | 471,965 | 82.5118 | 3,830,915,008 | 2021-02-28 |
| 1091 | 2021-03-24 | 3,160,484,167 | 30,005 | 82.4995 | 3,830,915,008 | 2021-02-28 |
| 1092 | 2021-03-23 | 3,160,454,162 | 384,000 | 82.4987 | 3,830,915,008 | 2021-02-28 |
| 1093 | 2021-03-22 | 3,160,070,162 | 1,480,000 | 82.4887 | 3,830,915,008 | 2021-02-28 |
| 1094 | 2021-03-19 | 3,158,590,162 | -62,000 | 82.4500 | 3,830,915,008 | 2021-02-28 |
| 1095 | 2021-03-18 | 3,158,652,162 | 2,512,000 | 82.4516 | 3,830,915,008 | 2021-02-28 |
| 1096 | 2021-03-17 | 3,156,140,162 | -3,548,000 | 82.3861 | 3,830,915,008 | 2021-02-28 |
| 1097 | 2021-03-16 | 3,159,688,162 | -4,800,000 | 82.4787 | 3,830,915,008 | 2021-02-28 |
| 1098 | 2021-03-15 | 3,164,488,162 | -1,592,000 | 82.6040 | 3,830,915,008 | 2021-02-28 |
| 1099 | 2021-03-12 | 3,166,080,162 | 822,000 | 82.6455 | 3,830,915,008 | 2021-02-28 |
| 1100 | 2021-03-11 | 3,165,258,162 | 1,770,000 | 82.6241 | 3,830,915,008 | 2021-02-28 |
| 1101 | 2021-03-10 | 3,163,488,162 | 6,492,005 | 82.5779 | 3,830,915,008 | 2021-02-28 |
| 1102 | 2021-03-09 | 3,156,996,157 | 770,000 | 82.4084 | 3,830,915,008 | 2021-02-28 |
| 1103 | 2021-03-08 | 3,156,226,157 | -365,990 | 82.3883 | 3,830,915,008 | 2021-02-28 |
| 1104 | 2021-03-05 | 3,156,592,147 | 842,000 | 82.3979 | 3,830,915,008 | 2021-02-28 |
| 1105 | 2021-03-04 | 3,155,750,147 | 1,056,000 | 82.3759 | 3,830,915,008 | 2021-02-28 |
| 1106 | 2021-03-03 | 3,154,694,147 | 980,000 | 82.3483 | 3,830,915,008 | 2021-02-28 |
| 1107 | 2021-03-02 | 3,153,714,147 | 1,021,965 | 82.3227 | 3,830,915,008 | 2021-02-28 |
| 1108 | 2021-03-01 | 3,152,692,182 | -742,060 | 82.2961 | 3,830,915,008 | 2021-02-28 |
| 1109 | 2021-02-26 | 3,153,434,242 | -6,805,560 | 82.3154 | 3,830,915,008 | 2021-01-31 |
| 1110 | 2021-02-25 | 3,160,239,802 | -7,218,000 | 82.4931 | 3,830,915,008 | 2021-01-31 |
| 1111 | 2021-02-24 | 3,167,457,802 | 104,000 | 82.6815 | 3,830,915,008 | 2021-01-31 |
| 1112 | 2021-02-23 | 3,167,353,802 | -4,597,999 | 82.6788 | 3,830,915,008 | 2021-01-31 |
| 1113 | 2021-02-22 | 3,171,951,801 | -826,000 | 82.7988 | 3,830,915,008 | 2021-01-31 |
| 1114 | 2021-02-19 | 3,172,777,801 | -336,000 | 82.8204 | 3,830,915,008 | 2021-01-31 |
| 1115 | 2021-02-18 | 3,173,113,801 | -2,497,993 | 82.8291 | 3,830,915,008 | 2021-01-31 |
| 1116 | 2021-02-17 | 3,175,611,794 | -420,000 | 82.8943 | 3,830,915,008 | 2021-01-31 |
| 1117 | 2021-02-16 | 3,176,031,794 | -2,058,000 | 82.9053 | 3,830,915,008 | 2021-01-31 |
| 1118 | 2021-02-11 | 3,178,089,794 | 0 | 82.9590 | 3,830,915,008 | 2021-01-31 |
| 1119 | 2021-02-10 | 3,178,089,794 | 820,000 | 82.9590 | 3,830,915,008 | 2021-01-31 |
| 1120 | 2021-02-09 | 3,177,269,794 | -7,808,035 | 82.9376 | 3,830,915,008 | 2021-01-31 |
| 1121 | 2021-02-08 | 3,185,077,829 | 1,693,900 | 83.1414 | 3,830,915,008 | 2021-01-31 |
| 1122 | 2021-02-05 | 3,183,383,929 | -2,021,820 | 83.0972 | 3,830,915,008 | 2021-01-31 |
| 1123 | 2021-02-04 | 3,185,405,749 | -8,136,000 | 83.1500 | 3,830,915,008 | 2021-01-31 |
| 1124 | 2021-02-03 | 3,193,541,749 | -4,548,890 | 83.3624 | 3,830,915,008 | 2021-01-31 |
| 1125 | 2021-02-02 | 3,198,090,639 | -4,494,000 | 83.4811 | 3,830,915,008 | 2021-01-31 |
| 1126 | 2021-02-01 | 3,202,584,639 | -102,452 | 83.5984 | 3,830,915,008 | 2021-01-31 |
| 1127 | 2021-01-29 | 3,202,687,091 | -362,000 | 83.6011 | 3,830,915,008 | 2020-12-31 |
| 1128 | 2021-01-28 | 3,203,049,091 | 5,826,000 | 83.6105 | 3,830,915,008 | 2020-12-31 |
| 1129 | 2021-01-27 | 3,197,223,091 | 7,709,500 | 83.4585 | 3,830,915,008 | 2020-12-31 |
| 1130 | 2021-01-26 | 3,189,513,591 | 1,746,000 | 83.2572 | 3,830,915,008 | 2020-12-31 |
| 1131 | 2021-01-25 | 3,187,767,591 | -1,774,025 | 83.2117 | 3,830,915,008 | 2020-12-31 |
| 1132 | 2021-01-22 | 3,189,541,616 | 3,132,000 | 83.2580 | 3,830,915,008 | 2020-12-31 |
| 1133 | 2021-01-21 | 3,186,409,616 | -1,802,000 | 83.1762 | 3,830,915,008 | 2020-12-31 |
| 1134 | 2021-01-20 | 3,188,211,616 | 4,684,000 | 83.2232 | 3,830,915,008 | 2020-12-31 |
| 1135 | 2021-01-19 | 3,183,527,616 | -1,338,020 | 83.1010 | 3,830,915,008 | 2020-12-31 |
| 1136 | 2021-01-18 | 3,184,865,636 | 244,000 | 83.1359 | 3,830,915,008 | 2020-12-31 |
| 1137 | 2021-01-15 | 3,184,621,636 | -2,076,000 | 83.1295 | 3,830,915,008 | 2020-12-31 |
| 1138 | 2021-01-14 | 3,186,697,636 | -5,378,000 | 83.1837 | 3,830,915,008 | 2020-12-31 |
| 1139 | 2021-01-13 | 3,192,075,636 | 14,839,090 | 83.3241 | 3,830,915,008 | 2020-12-31 |
| 1140 | 2021-01-12 | 3,177,236,546 | 650,010 | 82.9368 | 3,830,915,008 | 2020-12-31 |
| 1141 | 2021-01-11 | 3,176,586,536 | -1,756,000 | 82.9198 | 3,830,915,008 | 2020-12-31 |
| 1142 | 2021-01-08 | 3,178,342,536 | -202,000 | 82.9656 | 3,830,915,008 | 2020-12-31 |
| 1143 | 2021-01-07 | 3,178,544,536 | 4,936,000 | 82.9709 | 3,830,915,008 | 2020-12-31 |
| 1144 | 2021-01-06 | 3,173,608,536 | 226,000 | 82.8421 | 3,830,915,008 | 2020-12-31 |
| 1145 | 2021-01-05 | 3,173,382,536 | 504,025 | 82.8362 | 3,830,915,008 | 2020-12-31 |
| 1146 | 2021-01-04 | 3,172,878,511 | 9,964,000 | 82.8230 | 3,830,915,008 | 2020-12-31 |
| 1147 | 2020-12-31 | 3,162,914,511 | 0 | 82.5629 | 3,830,915,008 | 2020-12-31 |
| 1148 | 2020-12-30 | 3,162,914,511 | 50,000 | 82.5629 | 3,830,915,008 | 2020-11-30 |
| 1149 | 2020-12-29 | 3,162,864,511 | -2,688,000 | 82.5616 | 3,830,915,008 | 2020-11-30 |
| 1150 | 2020-12-28 | 3,165,552,511 | 212,000 | 82.6318 | 3,830,915,008 | 2020-11-30 |
| 1151 | 2020-12-24 | 3,165,340,511 | 0 | 82.6262 | 3,830,915,008 | 2020-11-30 |
| 1152 | 2020-12-23 | 3,165,340,511 | -1,048,000 | 82.6262 | 3,830,915,008 | 2020-11-30 |
| 1153 | 2020-12-22 | 3,166,388,511 | 350,000 | 82.6536 | 3,830,915,008 | 2020-11-30 |
| 1154 | 2020-12-21 | 3,166,038,511 | -1,302,000 | 82.6444 | 3,830,915,008 | 2020-11-30 |
| 1155 | 2020-12-18 | 3,167,340,511 | 134,000 | 82.6784 | 3,830,915,008 | 2020-11-30 |
| 1156 | 2020-12-17 | 3,167,206,511 | 480,000 | 82.6749 | 3,830,915,008 | 2020-11-30 |
| 1157 | 2020-12-16 | 3,166,726,511 | -230,000 | 82.6624 | 3,830,915,008 | 2020-11-30 |
| 1158 | 2020-12-15 | 3,166,956,511 | 523,990 | 82.6684 | 3,830,915,008 | 2020-11-30 |
| 1159 | 2020-12-14 | 3,166,432,521 | -2,111,984 | 82.6547 | 3,830,915,008 | 2020-11-30 |
| 1160 | 2020-12-11 | 3,168,544,505 | 2,640,000 | 82.7099 | 3,830,915,008 | 2020-11-30 |
| 1161 | 2020-12-10 | 3,165,904,505 | -3,139,990 | 82.6409 | 3,830,915,008 | 2020-11-30 |
| 1162 | 2020-12-09 | 3,169,044,495 | -44,000 | 82.7229 | 3,830,915,008 | 2020-11-30 |
| 1163 | 2020-12-08 | 3,169,088,495 | 2,062,000 | 82.7241 | 3,830,915,008 | 2020-11-30 |
| 1164 | 2020-12-07 | 3,167,026,495 | 574,010 | 82.6702 | 3,830,915,008 | 2020-11-30 |
| 1165 | 2020-12-04 | 3,166,452,485 | 556,000 | 82.6553 | 3,830,915,008 | 2020-11-30 |
| 1166 | 2020-12-03 | 3,165,896,485 | 1,704,000 | 82.6407 | 3,830,915,008 | 2020-11-30 |
| 1167 | 2020-12-02 | 3,164,192,485 | -1,539,990 | 82.5963 | 3,830,915,008 | 2020-11-30 |
| 1168 | 2020-12-01 | 3,165,732,475 | -2,688,000 | 82.6365 | 3,830,915,008 | 2020-11-30 |
| 1169 | 2020-11-30 | 3,168,420,475 | -898,000 | 82.7066 | 3,830,915,008 | 2020-11-30 |
| 1170 | 2020-11-27 | 3,169,318,475 | 3,844,455 | 82.7301 | 3,830,915,008 | 2020-10-31 |
| 1171 | 2020-11-26 | 3,165,474,020 | -506,100 | 82.6297 | 3,830,915,008 | 2020-10-31 |
| 1172 | 2020-11-25 | 3,165,980,120 | 342,000 | 82.6429 | 3,830,915,008 | 2020-10-31 |
| 1173 | 2020-11-24 | 3,165,638,120 | 206,056 | 82.6340 | 3,830,915,008 | 2020-10-31 |
| 1174 | 2020-11-23 | 3,165,432,064 | -732,000 | 82.6286 | 3,830,915,008 | 2020-10-31 |
| 1175 | 2020-11-20 | 3,166,164,064 | -1,474,000 | 82.6477 | 3,830,915,008 | 2020-10-31 |
| 1176 | 2020-11-19 | 3,167,638,064 | -200,000 | 82.6862 | 3,830,915,008 | 2020-10-31 |
| 1177 | 2020-11-18 | 3,167,838,064 | -98,000 | 82.6914 | 3,830,915,008 | 2020-10-31 |
| 1178 | 2020-11-17 | 3,167,936,064 | 406,039 | 82.6940 | 3,830,915,008 | 2020-10-31 |
| 1179 | 2020-11-16 | 3,167,530,025 | 14,000 | 82.6834 | 3,830,915,008 | 2020-10-31 |
| 1180 | 2020-11-13 | 3,167,516,025 | 314,000 | 82.6830 | 3,830,915,008 | 2020-10-31 |
| 1181 | 2020-11-12 | 3,167,202,025 | -216,000 | 82.6748 | 3,830,915,008 | 2020-10-31 |
| 1182 | 2020-11-11 | 3,167,418,025 | 596,000 | 82.6805 | 3,830,915,008 | 2020-10-31 |
| 1183 | 2020-11-10 | 3,166,822,025 | 170,000 | 82.6649 | 3,830,915,008 | 2020-10-31 |
| 1184 | 2020-11-09 | 3,166,652,025 | 169,990 | 82.6605 | 3,830,915,008 | 2020-10-31 |
| 1185 | 2020-11-06 | 3,166,482,035 | -5,584,010 | 82.6560 | 3,830,915,008 | 2020-10-31 |
| 1186 | 2020-11-05 | 3,172,066,045 | -660,000 | 82.8018 | 3,830,915,008 | 2020-10-31 |
| 1187 | 2020-11-04 | 3,172,726,045 | -30,005 | 82.8190 | 3,830,915,008 | 2020-10-31 |
| 1188 | 2020-11-03 | 3,172,756,050 | -1,948,005 | 82.8198 | 3,830,915,008 | 2020-10-31 |
| 1189 | 2020-11-02 | 3,174,704,055 | -304,000 | 82.8706 | 3,830,915,008 | 2020-10-31 |
| 1190 | 2020-10-30 | 3,175,008,055 | -744,000 | 82.8786 | 3,830,915,008 | 2020-09-30 |
| 1191 | 2020-10-29 | 3,175,752,055 | -38,000 | 82.8980 | 3,830,915,008 | 2020-09-30 |
| 1192 | 2020-10-28 | 3,175,790,055 | 436,971 | 82.8990 | 3,830,915,008 | 2020-09-30 |
| 1193 | 2020-10-27 | 3,175,353,084 | 6,872,971 | 82.8876 | 3,830,915,008 | 2020-09-30 |
| 1194 | 2020-10-23 | 3,168,480,113 | 642,000 | 82.7082 | 3,830,915,008 | 2020-09-30 |
| 1195 | 2020-10-22 | 3,167,838,113 | 8,000 | 82.6914 | 3,830,915,008 | 2020-09-30 |
| 1196 | 2020-10-21 | 3,167,830,113 | -90,000 | 82.6912 | 3,830,915,008 | 2020-09-30 |
| 1197 | 2020-10-20 | 3,167,920,113 | -340,010 | 82.6936 | 3,830,915,008 | 2020-09-30 |
| 1198 | 2020-10-19 | 3,168,260,123 | -30,005 | 82.7024 | 3,830,915,008 | 2020-09-30 |
| 1199 | 2020-10-16 | 3,168,290,128 | -324,000 | 82.7032 | 3,830,915,008 | 2020-09-30 |
| 1200 | 2020-10-15 | 3,168,614,128 | -4,328,000 | 82.7117 | 3,830,915,008 | 2020-09-30 |
| 1201 | 2020-10-14 | 3,172,942,128 | 23,848,000 | 82.8247 | 3,830,915,008 | 2020-09-30 |
| 1202 | 2020-10-12 | 3,149,094,128 | 5,222,470 | 82.2021 | 3,830,915,008 | 2020-09-30 |
| 1203 | 2020-10-09 | 3,143,871,658 | -74,000 | 82.0658 | 3,830,915,008 | 2020-09-30 |
| 1204 | 2020-10-08 | 3,143,945,658 | -492,971 | 82.0677 | 3,830,915,008 | 2020-09-30 |
| 1205 | 2020-10-07 | 3,144,438,629 | 522,000 | 82.0806 | 3,830,915,008 | 2020-09-30 |
| 1206 | 2020-10-06 | 3,143,916,629 | -32,000 | 82.0670 | 3,830,915,008 | 2020-09-30 |
| 1207 | 2020-10-05 | 3,143,948,629 | -161,605 | 82.0678 | 3,830,915,008 | 2020-09-30 |
| 1208 | 2020-09-30 | 3,144,110,234 | 626,050 | 82.0720 | 3,830,915,008 | 2020-09-30 |
| 1209 | 2020-09-29 | 3,143,484,184 | 464,000 | 82.0557 | 3,830,915,008 | 2020-08-31 |
| 1210 | 2020-09-28 | 3,143,020,184 | 264,000 | 82.0436 | 3,830,915,008 | 2020-08-31 |
| 1211 | 2020-09-25 | 3,142,756,184 | 568,000 | 82.0367 | 3,830,915,008 | 2020-08-31 |
| 1212 | 2020-09-24 | 3,142,188,184 | -402,000 | 82.0219 | 3,830,915,008 | 2020-08-31 |
| 1213 | 2020-09-23 | 3,142,590,184 | 116,000 | 82.0324 | 3,830,915,008 | 2020-08-31 |
| 1214 | 2020-09-22 | 3,142,474,184 | -318,000 | 82.0293 | 3,830,915,008 | 2020-08-31 |
| 1215 | 2020-09-21 | 3,142,792,184 | -380,000 | 82.0376 | 3,830,915,008 | 2020-08-31 |
| 1216 | 2020-09-18 | 3,143,172,184 | -502,000 | 82.0476 | 3,830,915,008 | 2020-08-31 |
| 1217 | 2020-09-17 | 3,143,674,184 | -2,560,000 | 82.0607 | 3,830,915,008 | 2020-08-31 |
| 1218 | 2020-09-16 | 3,146,234,184 | 2,440,000 | 82.1275 | 3,830,915,008 | 2020-08-31 |
| 1219 | 2020-09-15 | 3,143,794,184 | -821,535 | 82.0638 | 3,830,915,008 | 2020-08-31 |
| 1220 | 2020-09-14 | 3,144,615,719 | 558,000 | 82.0852 | 3,830,915,008 | 2020-08-31 |
| 1221 | 2020-09-11 | 3,144,057,719 | -370,000 | 82.0707 | 3,830,915,008 | 2020-08-31 |
| 1222 | 2020-09-10 | 3,144,427,719 | 298,000 | 82.0803 | 3,830,915,008 | 2020-08-31 |
| 1223 | 2020-09-09 | 3,144,129,719 | 1,263,029 | 82.0726 | 3,830,915,008 | 2020-08-31 |
| 1224 | 2020-09-08 | 3,142,866,690 | 393,950 | 82.0396 | 3,830,915,008 | 2020-08-31 |
| 1225 | 2020-09-07 | 3,142,472,740 | -684,000 | 82.0293 | 3,830,915,008 | 2020-08-31 |
| 1226 | 2020-09-04 | 3,143,156,740 | 2,312,000 | 82.0472 | 3,830,915,008 | 2020-08-31 |
| 1227 | 2020-09-03 | 3,140,844,740 | 230,150 | 81.9868 | 3,830,915,008 | 2020-08-31 |
| 1228 | 2020-09-02 | 3,140,614,590 | -2,418,000 | 81.9808 | 3,830,915,008 | 2020-08-31 |
| 1229 | 2020-09-01 | 3,143,032,590 | 1,164,015 | 82.0439 | 3,830,915,008 | 2020-08-31 |
| 1230 | 2020-08-31 | 3,141,868,575 | -2,732,000 | 82.0135 | 3,830,915,008 | 2020-08-31 |
| 1231 | 2020-08-28 | 3,144,600,575 | -1,226,000 | 82.0848 | 3,830,915,008 | 2020-07-31 |
| 1232 | 2020-08-27 | 3,145,826,575 | 43,466,000 | 82.1168 | 3,830,915,008 | 2020-07-31 |
| 1233 | 2020-08-26 | 3,102,360,575 | -2,050,015 | 80.9822 | 3,830,915,008 | 2020-07-31 |
| 1234 | 2020-08-25 | 3,104,410,590 | 3,006,050 | 81.0357 | 3,830,915,008 | 2020-07-31 |
| 1235 | 2020-08-24 | 3,101,404,540 | -3,316,030 | 80.9573 | 3,830,915,008 | 2020-07-31 |
| 1236 | 2020-08-21 | 3,104,720,570 | 2,958,000 | 81.0438 | 3,830,915,008 | 2020-07-31 |
| 1237 | 2020-08-20 | 3,101,762,570 | -47,356,000 | 80.9666 | 3,830,915,008 | 2020-07-31 |
| 1238 | 2020-08-19 | 3,149,118,570 | 230,000 | 82.2028 | 3,830,915,008 | 2020-07-31 |
| 1239 | 2020-08-18 | 3,148,888,570 | 234,000 | 82.1968 | 3,830,915,008 | 2020-07-31 |
| 1240 | 2020-08-17 | 3,148,654,570 | 41,012,000 | 82.1907 | 3,830,915,008 | 2020-07-31 |
| 1241 | 2020-08-14 | 3,107,642,570 | -6,396,010 | 81.1201 | 3,830,915,008 | 2020-07-31 |
| 1242 | 2020-08-13 | 3,114,038,580 | 1,050,000 | 81.2871 | 3,830,915,008 | 2020-07-31 |
| 1243 | 2020-08-12 | 3,112,988,580 | 148,000 | 81.2597 | 3,830,915,008 | 2020-07-31 |
| 1244 | 2020-08-11 | 3,112,840,580 | 320,000 | 81.2558 | 3,830,915,008 | 2020-07-31 |
| 1245 | 2020-08-10 | 3,112,520,580 | -2,618,000 | 81.2474 | 3,830,915,008 | 2020-07-31 |
| 1246 | 2020-08-07 | 3,115,138,580 | -88,000 | 81.3158 | 3,830,915,008 | 2020-07-31 |
| 1247 | 2020-08-06 | 3,115,226,580 | 46,000 | 81.3181 | 3,830,915,008 | 2020-07-31 |
| 1248 | 2020-08-05 | 3,115,180,580 | 46,000 | 81.3169 | 3,830,915,008 | 2020-07-31 |
| 1249 | 2020-08-04 | 3,115,134,580 | -89,993 | 81.3157 | 3,830,915,008 | 2020-07-31 |
| 1250 | 2020-08-03 | 3,115,224,573 | -608,000 | 81.3180 | 3,830,915,008 | 2020-07-31 |
| 1251 | 2020-07-31 | 3,115,832,573 | 4,090,000 | 81.3339 | 3,830,915,008 | 2020-07-31 |
| 1252 | 2020-07-30 | 3,111,742,573 | -1,028,000 | 81.2271 | 3,830,915,008 | 2020-06-30 |
| 1253 | 2020-07-29 | 3,112,770,573 | -1,430,000 | 81.2540 | 3,830,915,008 | 2020-06-30 |
| 1254 | 2020-07-28 | 3,114,200,573 | 390,000 | 81.2913 | 3,830,915,008 | 2020-06-30 |
| 1255 | 2020-07-27 | 3,113,810,573 | 1,240,000 | 81.2811 | 3,830,915,008 | 2020-06-30 |
| 1256 | 2020-07-24 | 3,112,570,573 | 181,700 | 81.2488 | 3,830,915,008 | 2020-06-30 |
| 1257 | 2020-07-23 | 3,112,388,873 | 932,300 | 81.2440 | 3,830,915,008 | 2020-06-30 |
| 1258 | 2020-07-22 | 3,111,456,573 | 34,000 | 81.2197 | 3,830,915,008 | 2020-06-30 |
| 1259 | 2020-07-21 | 3,111,422,573 | 8,161,547 | 81.2188 | 3,830,915,008 | 2020-06-30 |
| 1260 | 2020-07-20 | 3,103,261,026 | -429,960 | 81.0057 | 3,830,915,008 | 2020-06-30 |
| 1261 | 2020-07-17 | 3,103,690,986 | 190,000 | 81.0170 | 3,830,915,008 | 2020-06-30 |
| 1262 | 2020-07-16 | 3,103,500,986 | 6,380,050 | 81.0120 | 3,830,915,008 | 2020-06-30 |
| 1263 | 2020-07-15 | 3,097,120,936 | -6,880,005 | 80.8455 | 3,830,915,008 | 2020-06-30 |
| 1264 | 2020-07-14 | 3,104,000,941 | 2,229,818 | 81.0251 | 3,830,915,008 | 2020-06-30 |
| 1265 | 2020-07-13 | 3,101,771,123 | -879,047 | 80.9668 | 3,830,915,008 | 2020-06-30 |
| 1266 | 2020-07-10 | 3,102,650,170 | 5,666,065 | 80.9898 | 3,830,915,008 | 2020-06-30 |
| 1267 | 2020-07-09 | 3,096,984,105 | 4,101,764 | 80.8419 | 3,830,915,008 | 2020-06-30 |
| 1268 | 2020-07-08 | 3,092,882,341 | -5,396,000 | 80.7348 | 3,830,915,008 | 2020-06-30 |
| 1269 | 2020-07-07 | 3,098,278,341 | 1,008,000 | 80.8757 | 3,830,915,008 | 2020-06-30 |
| 1270 | 2020-07-06 | 3,097,270,341 | 2,549,990 | 80.8494 | 3,830,915,008 | 2020-06-30 |
| 1271 | 2020-07-03 | 3,094,720,351 | -2,498,000 | 80.7828 | 3,830,915,008 | 2020-06-30 |
| 1272 | 2020-07-02 | 3,097,218,351 | -4,112,000 | 80.8480 | 3,830,915,008 | 2020-06-30 |
| 1273 | 2020-06-30 | 3,101,330,351 | 628,003 | 80.9553 | 3,830,915,008 | 2020-06-30 |
| 1274 | 2020-06-29 | 3,100,702,348 | -1,734,540 | 80.9389 | 3,830,915,008 | 2020-05-31 |
| 1275 | 2020-06-26 | 3,102,436,888 | -2,076,000 | 80.9842 | 3,830,915,008 | 2020-05-31 |
| 1276 | 2020-06-24 | 3,104,512,888 | -10,681,100 | 81.0384 | 3,830,915,008 | 2020-05-31 |
| 1277 | 2020-06-23 | 3,115,193,988 | 4,996,000 | 81.3172 | 3,830,915,008 | 2020-05-31 |
| 1278 | 2020-06-22 | 3,110,197,988 | 4,732,020 | 81.1868 | 3,830,915,008 | 2020-05-31 |
| 1279 | 2020-06-19 | 3,105,465,968 | 864,000 | 81.0633 | 3,830,915,008 | 2020-05-31 |
| 1280 | 2020-06-18 | 3,104,601,968 | -10,266,000 | 81.0407 | 3,830,915,008 | 2020-05-31 |
| 1281 | 2020-06-17 | 3,114,867,968 | -5,082,000 | 81.3087 | 3,830,915,008 | 2020-05-31 |
| 1282 | 2020-06-16 | 3,119,949,968 | -3,720,020 | 81.4414 | 3,830,915,008 | 2020-05-31 |
| 1283 | 2020-06-15 | 3,123,669,988 | -286,000 | 81.5385 | 3,830,915,008 | 2020-05-31 |
| 1284 | 2020-06-12 | 3,123,955,988 | -1,009,910 | 81.5459 | 3,830,915,008 | 2020-05-31 |
| 1285 | 2020-06-11 | 3,124,965,898 | -15,202,697 | 81.5723 | 3,830,915,008 | 2020-05-31 |
| 1286 | 2020-06-10 | 3,140,168,595 | -6,382,000 | 81.9692 | 3,830,915,008 | 2020-05-31 |
| 1287 | 2020-06-09 | 3,146,550,595 | 7,316,000 | 82.1357 | 3,830,915,008 | 2020-05-31 |
| 1288 | 2020-06-08 | 3,139,234,595 | -508,000 | 81.9448 | 3,830,915,008 | 2020-05-31 |
| 1289 | 2020-06-05 | 3,139,742,595 | -3,442,000 | 81.9580 | 3,830,915,008 | 2020-05-31 |
| 1290 | 2020-06-04 | 3,143,184,595 | 2,152,000 | 82.0479 | 3,830,915,008 | 2020-05-31 |
| 1291 | 2020-06-03 | 3,141,032,595 | -5,418,055 | 81.9917 | 3,830,915,008 | 2020-05-31 |
| 1292 | 2020-06-02 | 3,146,450,650 | -320,000 | 82.1331 | 3,830,915,008 | 2020-05-31 |
| 1293 | 2020-06-01 | 3,146,770,650 | 468,000 | 82.1415 | 3,830,915,008 | 2020-05-31 |
| 1294 | 2020-05-29 | 3,146,302,650 | -2,412,000 | 82.1293 | 3,830,915,008 | 2020-04-30 |
| 1295 | 2020-05-28 | 3,148,714,650 | 64,000 | 82.1922 | 3,830,915,008 | 2020-04-30 |
| 1296 | 2020-05-27 | 3,148,650,650 | 1,713,538 | 82.1906 | 3,830,915,008 | 2020-04-30 |
| 1297 | 2020-05-26 | 3,146,937,112 | 392,000 | 82.1458 | 3,830,915,008 | 2020-04-30 |
| 1298 | 2020-05-25 | 3,146,545,112 | -9,092,020 | 82.1356 | 3,830,915,008 | 2020-04-30 |
| 1299 | 2020-05-22 | 3,155,637,132 | -510,000 | 82.3729 | 3,830,915,008 | 2020-04-30 |
| 1300 | 2020-05-21 | 3,156,147,132 | -241,985 | 82.3862 | 3,830,915,008 | 2020-04-30 |
| 1301 | 2020-05-20 | 3,156,389,117 | -158,000 | 82.3926 | 3,830,915,008 | 2020-04-30 |
| 1302 | 2020-05-19 | 3,156,547,117 | 526,000 | 82.3967 | 3,830,915,008 | 2020-04-30 |
| 1303 | 2020-05-18 | 3,156,021,117 | 810,000 | 82.3830 | 3,830,915,008 | 2020-04-30 |
| 1304 | 2020-05-15 | 3,155,211,117 | -1,036,000 | 82.3618 | 3,830,915,008 | 2020-04-30 |
| 1305 | 2020-05-14 | 3,156,247,117 | -23,960 | 82.3889 | 3,830,915,008 | 2020-04-30 |
| 1306 | 2020-05-13 | 3,156,271,077 | -982,000 | 82.3895 | 3,830,915,008 | 2020-04-30 |
| 1307 | 2020-05-12 | 3,157,253,077 | 54,000 | 82.4151 | 3,830,915,008 | 2020-04-30 |
| 1308 | 2020-05-11 | 3,157,199,077 | -833,990 | 82.4137 | 3,830,915,008 | 2020-04-30 |
| 1309 | 2020-05-08 | 3,158,033,067 | -3,140,000 | 82.4355 | 3,830,915,008 | 2020-04-30 |
| 1310 | 2020-05-07 | 3,161,173,067 | -740,000 | 82.5174 | 3,830,915,008 | 2020-04-30 |
| 1311 | 2020-05-06 | 3,161,913,067 | -22,000 | 82.5368 | 3,830,915,008 | 2020-04-30 |
| 1312 | 2020-05-05 | 3,161,935,067 | 100,990 | 82.5373 | 3,830,915,008 | 2020-04-30 |
| 1313 | 2020-05-04 | 3,161,834,077 | -1,163,000 | 82.5347 | 3,830,915,008 | 2020-04-30 |
| 1314 | 2020-04-29 | 3,162,997,077 | 836,000 | 82.5651 | 3,830,915,008 | 2020-03-31 |
| 1315 | 2020-04-28 | 3,162,161,077 | 2,056,000 | 82.5432 | 3,830,915,008 | 2020-03-31 |
| 1316 | 2020-04-27 | 3,160,105,077 | -60,000 | 82.4896 | 3,830,915,008 | 2020-03-31 |
| 1317 | 2020-04-24 | 3,160,165,077 | -164,000 | 82.4911 | 3,830,915,008 | 2020-03-31 |
| 1318 | 2020-04-23 | 3,160,329,077 | 1,760,000 | 82.4954 | 3,830,915,008 | 2020-03-31 |
| 1319 | 2020-04-22 | 3,158,569,077 | 326,000 | 82.4495 | 3,830,915,008 | 2020-03-31 |
| 1320 | 2020-04-21 | 3,158,243,077 | -506,000 | 82.4410 | 3,830,915,008 | 2020-03-31 |
| 1321 | 2020-04-20 | 3,158,749,077 | -1,818,000 | 82.4542 | 3,830,915,008 | 2020-03-31 |
| 1322 | 2020-04-17 | 3,160,567,077 | -1,294,000 | 82.5016 | 3,830,915,008 | 2020-03-31 |
| 1323 | 2020-04-16 | 3,161,861,077 | -10,000 | 82.5354 | 3,830,915,008 | 2020-03-31 |
| 1324 | 2020-04-15 | 3,161,871,077 | -112,000 | 82.5357 | 3,830,915,008 | 2020-03-31 |
| 1325 | 2020-04-14 | 3,161,983,077 | -2,162,000 | 82.5386 | 3,830,915,008 | 2020-03-31 |
| 1326 | 2020-04-09 | 3,164,145,077 | -102,050 | 82.5950 | 3,830,915,008 | 2020-03-31 |
| 1327 | 2020-04-08 | 3,164,247,127 | 70,000 | 82.5977 | 3,830,915,008 | 2020-03-31 |
| 1328 | 2020-04-07 | 3,164,177,127 | -814,000 | 82.5959 | 3,830,915,008 | 2020-03-31 |
| 1329 | 2020-04-06 | 3,164,991,127 | 756,000 | 82.6171 | 3,830,915,008 | 2020-03-31 |
| 1330 | 2020-04-03 | 3,164,235,127 | 1,300,000 | 82.5974 | 3,830,915,008 | 2020-03-31 |
| 1331 | 2020-04-02 | 3,162,935,127 | 1,742,000 | 82.5634 | 3,830,915,008 | 2020-03-31 |
| 1332 | 2020-04-01 | 3,161,193,127 | -90,000 | 82.5180 | 3,830,915,008 | 2020-03-31 |
| 1333 | 2020-03-31 | 3,161,283,127 | -578,000 | 82.5203 | 3,830,915,008 | 2020-03-31 |
| 1334 | 2020-03-30 | 3,161,861,127 | 668,000 | 82.5354 | 3,830,915,008 | 2020-02-29 |
| 1335 | 2020-03-27 | 3,161,193,127 | 1,468,000 | 82.5180 | 3,830,915,008 | 2020-02-29 |
| 1336 | 2020-03-26 | 3,159,725,127 | -2,000 | 82.4796 | 3,830,915,008 | 2020-02-29 |
| 1337 | 2020-03-25 | 3,159,727,127 | -16,125,000 | 82.4797 | 3,830,915,008 | 2020-02-29 |
| 1338 | 2020-03-24 | 3,175,852,127 | -150,000 | 82.9006 | 3,830,915,008 | 2020-02-29 |
| 1339 | 2020-03-23 | 3,176,002,127 | 1,190,000 | 82.9045 | 3,830,915,008 | 2020-02-29 |
| 1340 | 2020-03-20 | 3,174,812,127 | -618,000 | 82.8735 | 3,830,915,008 | 2020-02-29 |
| 1341 | 2020-03-19 | 3,175,430,127 | 2,164,025 | 82.8896 | 3,830,915,008 | 2020-02-29 |
| 1342 | 2020-03-18 | 3,173,266,102 | -24,000 | 82.8331 | 3,830,915,008 | 2020-02-29 |
| 1343 | 2020-03-17 | 3,173,290,102 | 194,010 | 82.8337 | 3,830,915,008 | 2020-02-29 |
| 1344 | 2020-03-16 | 3,173,096,092 | 2,228,000 | 82.8287 | 3,830,915,008 | 2020-02-29 |
| 1345 | 2020-03-13 | 3,170,868,092 | -231,520 | 82.7705 | 3,830,915,008 | 2020-02-29 |
| 1346 | 2020-03-12 | 3,171,099,612 | -307,935 | 82.7766 | 3,830,915,008 | 2020-02-29 |
| 1347 | 2020-03-11 | 3,171,407,547 | -22,000 | 82.7846 | 3,830,915,008 | 2020-02-29 |
| 1348 | 2020-03-10 | 3,171,429,547 | 4,094,000 | 82.7852 | 3,830,915,008 | 2020-02-29 |
| 1349 | 2020-03-09 | 3,167,335,547 | 6,100,000 | 82.6783 | 3,830,915,008 | 2020-02-29 |
| 1350 | 2020-03-06 | 3,161,235,547 | 4,673,000 | 82.5191 | 3,830,915,008 | 2020-02-29 |
| 1351 | 2020-03-05 | 3,156,562,547 | 730,000 | 82.3971 | 3,830,915,008 | 2020-02-29 |
| 1352 | 2020-03-04 | 3,155,832,547 | -278,000 | 82.3780 | 3,830,915,008 | 2020-02-29 |
| 1353 | 2020-03-03 | 3,156,110,547 | -244,000 | 82.3853 | 3,830,915,008 | 2020-02-29 |
| 1354 | 2020-03-02 | 3,156,354,547 | -202,000 | 82.3917 | 3,830,915,008 | 2020-02-29 |
| 1355 | 2020-02-28 | 3,156,556,547 | 886,000 | 82.3969 | 3,830,915,008 | 2020-01-31 |
| 1356 | 2020-02-27 | 3,155,670,547 | 86,000 | 82.3738 | 3,830,915,008 | 2020-01-31 |
| 1357 | 2020-02-26 | 3,155,584,547 | -767,000 | 82.3716 | 3,830,915,008 | 2020-01-31 |
| 1358 | 2020-02-25 | 3,156,351,547 | -215,000 | 82.3916 | 3,830,915,008 | 2020-01-31 |
| 1359 | 2020-02-24 | 3,156,566,547 | 705,000 | 82.3972 | 3,830,915,008 | 2020-01-31 |
| 1360 | 2020-02-21 | 3,155,861,547 | 864,000 | 82.3788 | 3,830,915,008 | 2020-01-31 |
| 1361 | 2020-02-20 | 3,154,997,547 | -210,000 | 82.3562 | 3,830,915,008 | 2020-01-31 |
| 1362 | 2020-02-19 | 3,155,207,547 | -339,000 | 82.3617 | 3,830,915,008 | 2020-01-31 |
| 1363 | 2020-02-18 | 3,155,546,547 | -81,000 | 82.3706 | 3,830,915,008 | 2020-01-31 |
| 1364 | 2020-02-17 | 3,155,627,547 | -830,010 | 82.3727 | 3,830,915,008 | 2020-01-31 |
| 1365 | 2020-02-14 | 3,156,457,557 | -1,236,000 | 82.3944 | 3,830,915,008 | 2020-01-31 |
| 1366 | 2020-02-13 | 3,157,693,557 | -1,198,000 | 82.4266 | 3,830,915,008 | 2020-01-31 |
| 1367 | 2020-02-12 | 3,158,891,557 | 152,000 | 82.4579 | 3,830,915,008 | 2020-01-31 |
| 1368 | 2020-02-11 | 3,158,739,557 | -4,015 | 82.4539 | 3,830,915,008 | 2020-01-31 |
| 1369 | 2020-02-10 | 3,158,743,572 | -200,000 | 82.4540 | 3,830,915,008 | 2020-01-31 |
| 1370 | 2020-02-07 | 3,158,943,572 | 248,000 | 82.4592 | 3,830,915,008 | 2020-01-31 |
| 1371 | 2020-02-06 | 3,158,695,572 | 830,000 | 82.4528 | 3,830,915,008 | 2020-01-31 |
| 1372 | 2020-02-05 | 3,157,865,572 | 51,000 | 82.4311 | 3,830,915,008 | 2020-01-31 |
| 1373 | 2020-02-04 | 3,157,814,572 | 184,000 | 82.4298 | 3,830,915,008 | 2020-01-31 |
| 1374 | 2020-02-03 | 3,157,630,572 | 601,995 | 82.4250 | 3,830,915,008 | 2020-01-31 |
| 1375 | 2020-01-31 | 3,157,028,577 | 90,000 | 82.4093 | 3,830,915,008 | 2020-01-31 |
| 1376 | 2020-01-30 | 3,156,938,577 | -258,000 | 82.4069 | 3,830,915,008 | 2019-12-31 |
| 1377 | 2020-01-29 | 3,157,196,577 | 513,000 | 82.4136 | 3,830,915,008 | 2019-12-31 |
| 1378 | 2020-01-24 | 3,156,683,577 | 0 | 82.4003 | 3,830,915,008 | 2019-12-31 |
| 1379 | 2020-01-23 | 3,156,683,577 | -14,005 | 82.4003 | 3,830,915,008 | 2019-12-31 |
| 1380 | 2020-01-22 | 3,156,697,582 | 31,975 | 82.4006 | 3,830,915,008 | 2019-12-31 |
| 1381 | 2020-01-21 | 3,156,665,607 | -143,000 | 82.3998 | 3,830,915,008 | 2019-12-31 |
| 1382 | 2020-01-20 | 3,156,808,607 | 145,000 | 82.4035 | 3,830,915,008 | 2019-12-31 |
| 1383 | 2020-01-17 | 3,156,663,607 | -712,000 | 82.3997 | 3,830,915,008 | 2019-12-31 |
| 1384 | 2020-01-16 | 3,157,375,607 | 622,000 | 82.4183 | 3,830,915,008 | 2019-12-31 |
| 1385 | 2020-01-15 | 3,156,753,607 | 678,075 | 82.4021 | 3,830,915,008 | 2019-12-31 |
| 1386 | 2020-01-14 | 3,156,075,532 | 75,950 | 82.3844 | 3,830,915,008 | 2019-12-31 |
| 1387 | 2020-01-13 | 3,155,999,582 | 116,000 | 82.3824 | 3,830,915,008 | 2019-12-31 |
| 1388 | 2020-01-10 | 3,155,883,582 | 1,892,000 | 82.3794 | 3,830,915,008 | 2019-12-31 |
| 1389 | 2020-01-09 | 3,153,991,582 | 182,000 | 82.3300 | 3,830,915,008 | 2019-12-31 |
| 1390 | 2020-01-08 | 3,153,809,582 | 585,520 | 82.3252 | 3,830,915,008 | 2019-12-31 |
| 1391 | 2020-01-07 | 3,153,224,062 | 248,000 | 82.3099 | 3,830,915,008 | 2019-12-31 |
| 1392 | 2020-01-06 | 3,152,976,062 | 2,221,000 | 82.3035 | 3,830,915,008 | 2019-12-31 |
| 1393 | 2020-01-03 | 3,150,755,062 | 714,010 | 82.2455 | 3,830,915,008 | 2019-12-31 |
| 1394 | 2020-01-02 | 3,150,041,052 | 302,003 | 82.2269 | 3,830,915,008 | 2019-12-31 |
| 1395 | 2019-12-31 | 3,149,739,049 | 100,000,000 | 82.2190 | 3,830,915,008 | 2019-12-31 |
| 1396 | 2019-12-30 | 3,049,739,049 | -2,936,000 | 81.7424 | 3,730,915,008 | 2019-11-30 |
| 1397 | 2019-12-27 | 3,052,675,049 | -1,438,000 | 81.8211 | 3,730,915,008 | 2019-11-30 |
| 1398 | 2019-12-24 | 3,054,113,049 | 0 | 81.8596 | 3,730,915,008 | 2019-11-30 |
| 1399 | 2019-12-23 | 3,054,113,049 | -223,975 | 81.8596 | 3,730,915,008 | 2019-11-30 |
| 1400 | 2019-12-20 | 3,054,337,024 | 1,042,002 | 81.8656 | 3,730,915,008 | 2019-11-30 |
| 1401 | 2019-12-19 | 3,053,295,022 | -524,000 | 81.8377 | 3,730,915,008 | 2019-11-30 |
| 1402 | 2019-12-18 | 3,053,819,022 | -2,248,000 | 81.8517 | 3,730,915,008 | 2019-11-30 |
| 1403 | 2019-12-17 | 3,056,067,022 | -810,000 | 81.9120 | 3,730,915,008 | 2019-11-30 |
| 1404 | 2019-12-16 | 3,056,877,022 | 1,004,200 | 81.9337 | 3,730,915,008 | 2019-11-30 |
| 1405 | 2019-12-13 | 3,055,872,822 | 1,428,572 | 81.9068 | 3,730,915,008 | 2019-11-30 |
| 1406 | 2019-12-12 | 3,054,444,250 | -1,410,000 | 81.8685 | 3,730,915,008 | 2019-11-30 |
| 1407 | 2019-12-11 | 3,055,854,250 | -1,922,000 | 81.9063 | 3,730,915,008 | 2019-11-30 |
| 1408 | 2019-12-10 | 3,057,776,250 | -1,956,000 | 81.9578 | 3,730,915,008 | 2019-11-30 |
| 1409 | 2019-12-09 | 3,059,732,250 | -2,912,265 | 82.0102 | 3,730,915,008 | 2019-11-30 |
| 1410 | 2019-12-06 | 3,062,644,515 | 25,945,900 | 82.0883 | 3,730,915,008 | 2019-11-30 |
| 1411 | 2019-12-05 | 3,036,698,615 | 318,150 | 81.3929 | 3,730,915,008 | 2019-11-30 |
| 1412 | 2019-12-04 | 3,036,380,465 | -5,410,000 | 81.3843 | 3,730,915,008 | 2019-11-30 |
| 1413 | 2019-12-03 | 3,041,790,465 | 77,995 | 81.5293 | 3,730,915,008 | 2019-11-30 |
| 1414 | 2019-12-02 | 3,041,712,470 | -1,904,000 | 81.5273 | 3,730,915,008 | 2019-11-30 |
| 1415 | 2019-11-29 | 3,043,616,470 | -2,741,995 | 81.5783 | 3,730,915,008 | 2019-10-31 |
| 1416 | 2019-11-28 | 3,046,358,465 | 3,389,000 | 81.6518 | 3,730,915,008 | 2019-10-31 |
| 1417 | 2019-11-27 | 3,042,969,465 | -796,000 | 81.5609 | 3,730,915,008 | 2019-10-31 |
| 1418 | 2019-11-26 | 3,043,765,465 | 5,934,000 | 81.5823 | 3,730,915,008 | 2019-10-31 |
| 1419 | 2019-11-25 | 3,037,831,465 | -30,298,000 | 81.4232 | 3,730,915,008 | 2019-10-31 |
| 1420 | 2019-11-22 | 3,068,129,465 | -1,406,000 | 82.2353 | 3,730,915,008 | 2019-10-31 |
| 1421 | 2019-11-21 | 3,069,535,465 | -1,827,280 | 82.2730 | 3,730,915,008 | 2019-10-31 |
| 1422 | 2019-11-20 | 3,071,362,745 | 21,996 | 82.3220 | 3,730,915,008 | 2019-10-31 |
| 1423 | 2019-11-19 | 3,071,340,749 | 202,000 | 82.3214 | 3,730,915,008 | 2019-10-31 |
| 1424 | 2019-11-18 | 3,071,138,749 | 2,482,000 | 82.3160 | 3,730,915,008 | 2019-10-31 |
| 1425 | 2019-11-15 | 3,068,656,749 | 178,000 | 82.2494 | 3,730,915,008 | 2019-10-31 |
| 1426 | 2019-11-14 | 3,068,478,749 | -1,070,000 | 82.2447 | 3,730,915,008 | 2019-10-31 |
| 1427 | 2019-11-13 | 3,069,548,749 | 442,000 | 82.2733 | 3,730,915,008 | 2019-10-31 |
| 1428 | 2019-11-12 | 3,069,106,749 | 19,940,000 | 82.2615 | 3,730,915,008 | 2019-10-31 |
| 1429 | 2019-11-11 | 3,049,166,749 | 6,398,000 | 81.7270 | 3,730,915,008 | 2019-10-31 |
| 1430 | 2019-11-08 | 3,042,768,749 | 228,000 | 81.5556 | 3,730,915,008 | 2019-10-31 |
| 1431 | 2019-11-07 | 3,042,540,749 | 30,000 | 81.5495 | 3,730,915,008 | 2019-10-31 |
| 1432 | 2019-11-06 | 3,042,510,749 | -1,401,999 | 81.5486 | 3,730,915,008 | 2019-10-31 |
| 1433 | 2019-11-05 | 3,043,912,748 | 242,000 | 81.5862 | 3,730,915,008 | 2019-10-31 |
| 1434 | 2019-11-04 | 3,043,670,748 | 468,000 | 81.5797 | 3,730,915,008 | 2019-10-31 |
| 1435 | 2019-11-01 | 3,043,202,748 | 484,000 | 81.5672 | 3,730,915,008 | 2019-10-31 |
| 1436 | 2019-10-31 | 3,042,718,748 | -1,400,000 | 81.5542 | 3,730,915,008 | 2019-10-31 |
| 1437 | 2019-10-30 | 3,044,118,748 | -1,641,985 | 81.5917 | 3,730,915,008 | 2019-09-30 |
| 1438 | 2019-10-29 | 3,045,760,733 | 200,000 | 81.6358 | 3,730,915,008 | 2019-09-30 |
| 1439 | 2019-10-28 | 3,045,560,733 | 1,552,100 | 81.6304 | 3,730,915,008 | 2019-09-30 |
| 1440 | 2019-10-25 | 3,044,008,633 | 588,000 | 81.5888 | 3,730,915,008 | 2019-09-30 |
| 1441 | 2019-10-24 | 3,043,420,633 | -116,005 | 81.5730 | 3,730,915,008 | 2019-09-30 |
| 1442 | 2019-10-23 | 3,043,536,638 | 140,000 | 81.5761 | 3,730,915,008 | 2019-09-30 |
| 1443 | 2019-10-22 | 3,043,396,638 | 128,010 | 81.5724 | 3,730,915,008 | 2019-09-30 |
| 1444 | 2019-10-21 | 3,043,268,628 | 232,000 | 81.5690 | 3,730,915,008 | 2019-09-30 |
| 1445 | 2019-10-18 | 3,043,036,628 | -490,000 | 81.5627 | 3,730,915,008 | 2019-09-30 |
| 1446 | 2019-10-17 | 3,043,526,628 | -624,000 | 81.5759 | 3,730,915,008 | 2019-09-30 |
| 1447 | 2019-10-16 | 3,044,150,628 | -682,000 | 81.5926 | 3,730,915,008 | 2019-09-30 |
| 1448 | 2019-10-15 | 3,044,832,628 | 433,980 | 81.6109 | 3,730,915,008 | 2019-09-30 |
| 1449 | 2019-10-14 | 3,044,398,648 | -19,369,987 | 81.5992 | 3,730,915,008 | 2019-09-30 |
| 1450 | 2019-10-11 | 3,063,768,635 | -248,000 | 82.1184 | 3,730,915,008 | 2019-09-30 |
| 1451 | 2019-10-10 | 3,064,016,635 | 430,000 | 82.1251 | 3,730,915,008 | 2019-09-30 |
| 1452 | 2019-10-09 | 3,063,586,635 | -1,430,000 | 82.1135 | 3,730,915,008 | 2019-09-30 |
| 1453 | 2019-10-08 | 3,065,016,635 | -974,000 | 82.1519 | 3,730,915,008 | 2019-09-30 |
| 1454 | 2019-10-04 | 3,065,990,635 | -588,000 | 82.1780 | 3,730,915,008 | 2019-09-30 |
| 1455 | 2019-10-03 | 3,066,578,635 | -1,550,000 | 82.1937 | 3,730,915,008 | 2019-09-30 |
| 1456 | 2019-10-02 | 3,068,128,635 | -6,756,000 | 82.2353 | 3,730,915,008 | 2019-09-30 |
| 1457 | 2019-09-30 | 3,074,884,635 | -706,010 | 82.4164 | 3,730,915,008 | 2019-09-30 |
| 1458 | 2019-09-27 | 3,075,590,645 | 832,000 | 82.4353 | 3,730,915,008 | 2019-09-17 |
| 1459 | 2019-09-26 | 3,074,758,645 | 2,180,000 | 82.4130 | 3,730,915,008 | 2019-09-17 |
| 1460 | 2019-09-25 | 3,072,578,645 | -814,000 | 82.3546 | 3,730,915,008 | 2019-09-17 |
| 1461 | 2019-09-24 | 3,073,392,645 | 148,000 | 82.3764 | 3,730,915,008 | 2019-09-17 |
| 1462 | 2019-09-23 | 3,073,244,645 | -40,005 | 82.3724 | 3,730,915,008 | 2019-09-17 |
| 1463 | 2019-09-20 | 3,073,284,650 | -14,518,000 | 82.3735 | 3,730,915,008 | 2019-09-17 |
| 1464 | 2019-09-19 | 3,087,802,650 | -2,172,000 | 82.7626 | 3,730,915,008 | 2019-09-17 |
| 1465 | 2019-09-18 | 3,089,974,650 | -1,062,000 | 82.8208 | 3,730,915,008 | 2019-09-17 |
| 1466 | 2019-09-17 | 3,091,036,650 | 734,698,000 | 82.8493 | 3,730,915,008 | 2019-09-17 |
| 1467 | 2019-09-16 | 2,356,338,650 | 104,000 | 78.6428 | 2,996,255,008 | 2019-08-31 |
| 1468 | 2019-09-13 | 2,356,234,650 | 1,178,100 | 78.6393 | 2,996,255,008 | 2019-08-31 |
| 1469 | 2019-09-12 | 2,355,056,550 | -82,000 | 78.6000 | 2,996,255,008 | 2019-08-31 |
| 1470 | 2019-09-11 | 2,355,138,550 | -200,000 | 78.6027 | 2,996,255,008 | 2019-08-31 |
| 1471 | 2019-09-10 | 2,355,338,550 | -459,975 | 78.6094 | 2,996,255,008 | 2019-08-31 |
| 1472 | 2019-09-09 | 2,355,798,525 | -750,000 | 78.6248 | 2,996,255,008 | 2019-08-31 |
| 1473 | 2019-09-06 | 2,356,548,525 | -1,758,000 | 78.6498 | 2,996,255,008 | 2019-08-31 |
| 1474 | 2019-09-05 | 2,358,306,525 | -1,150,500 | 78.7085 | 2,996,255,008 | 2019-08-31 |
| 1475 | 2019-09-04 | 2,359,457,025 | -430,000 | 78.7469 | 2,996,255,008 | 2019-08-31 |
| 1476 | 2019-09-03 | 2,359,887,025 | -1,118,100 | 78.7612 | 2,996,255,008 | 2019-08-31 |
| 1477 | 2019-09-02 | 2,361,005,125 | 2,264,000 | 78.7985 | 2,996,255,008 | 2019-08-31 |
| 1478 | 2019-08-30 | 2,358,741,125 | -470,001 | 78.7230 | 2,996,255,008 | 2019-07-31 |
| 1479 | 2019-08-29 | 2,359,211,126 | -20,000 | 78.7387 | 2,996,255,008 | 2019-07-31 |
| 1480 | 2019-08-28 | 2,359,231,126 | 1,152,000 | 78.7393 | 2,996,255,008 | 2019-07-31 |
| 1481 | 2019-08-27 | 2,358,079,126 | 1,830,000 | 78.7009 | 2,996,255,008 | 2019-07-31 |
| 1482 | 2019-08-26 | 2,356,249,126 | 1,824,000 | 78.6398 | 2,996,255,008 | 2019-07-31 |
| 1483 | 2019-08-23 | 2,354,425,126 | 2,336,000 | 78.5789 | 2,996,255,008 | 2019-07-31 |
| 1484 | 2019-08-22 | 2,352,089,126 | 242,015 | 78.5010 | 2,996,255,008 | 2019-07-31 |
| 1485 | 2019-08-21 | 2,351,847,111 | 110,000 | 78.4929 | 2,996,255,008 | 2019-07-31 |
| 1486 | 2019-08-20 | 2,351,737,111 | 300,000 | 78.4892 | 2,996,255,008 | 2019-07-31 |
| 1487 | 2019-08-19 | 2,351,437,111 | -102,000 | 78.4792 | 2,996,255,008 | 2019-07-31 |
| 1488 | 2019-08-16 | 2,351,539,111 | -242,025 | 78.4826 | 2,996,255,008 | 2019-07-31 |
| 1489 | 2019-08-15 | 2,351,781,136 | -7,330,000 | 78.4907 | 2,996,255,008 | 2019-07-31 |
| 1490 | 2019-08-14 | 2,359,111,136 | 256,000 | 78.7353 | 2,996,255,008 | 2019-07-31 |
| 1491 | 2019-08-13 | 2,358,855,136 | -462,000 | 78.7268 | 2,996,255,008 | 2019-07-31 |
| 1492 | 2019-08-12 | 2,359,317,136 | -748,000 | 78.7422 | 2,996,255,008 | 2019-07-31 |
| 1493 | 2019-08-09 | 2,360,065,136 | 50,000 | 78.7672 | 2,996,255,008 | 2019-07-31 |
| 1494 | 2019-08-08 | 2,360,015,136 | -306,000 | 78.7655 | 2,996,255,008 | 2019-07-31 |
| 1495 | 2019-08-07 | 2,360,321,136 | 288,000 | 78.7757 | 2,996,255,008 | 2019-07-31 |
| 1496 | 2019-08-06 | 2,360,033,136 | -1,032,000 | 78.7661 | 2,996,255,008 | 2019-07-31 |
| 1497 | 2019-08-05 | 2,361,065,136 | 60,000 | 78.8005 | 2,996,255,008 | 2019-07-31 |
| 1498 | 2019-08-02 | 2,361,005,136 | -1,006,000 | 78.7985 | 2,996,255,008 | 2019-07-31 |
| 1499 | 2019-08-01 | 2,362,011,136 | -988,000 | 78.8321 | 2,996,255,008 | 2019-07-31 |
| 1500 | 2019-07-31 | 2,362,999,136 | -936,000 | 78.8651 | 2,996,255,008 | 2019-07-31 |
| 1501 | 2019-07-30 | 2,363,935,136 | -324,240 | 78.8963 | 2,996,255,008 | 2019-06-30 |
| 1502 | 2019-07-29 | 2,364,259,376 | -690,000 | 78.9071 | 2,996,255,008 | 2019-06-30 |
| 1503 | 2019-07-26 | 2,364,949,376 | 626,000 | 78.9302 | 2,996,255,008 | 2019-06-30 |
| 1504 | 2019-07-25 | 2,364,323,376 | -1,878,000 | 78.9093 | 2,996,255,008 | 2019-06-30 |
| 1505 | 2019-07-24 | 2,366,201,376 | 166,000 | 78.9720 | 2,996,255,008 | 2019-06-30 |
| 1506 | 2019-07-23 | 2,366,035,376 | -322,000 | 78.9664 | 2,996,255,008 | 2019-06-30 |
| 1507 | 2019-07-22 | 2,366,357,376 | 230,020 | 78.9772 | 2,996,255,008 | 2019-06-30 |
| 1508 | 2019-07-19 | 2,366,127,356 | 230,000 | 78.9695 | 2,996,255,008 | 2019-06-30 |
| 1509 | 2019-07-18 | 2,365,897,356 | -1,384,000 | 78.9618 | 2,996,255,008 | 2019-06-30 |
| 1510 | 2019-07-17 | 2,367,281,356 | -3,456,684 | 79.0080 | 2,996,255,008 | 2019-06-30 |
| 1511 | 2019-07-16 | 2,370,738,040 | 1,005,680 | 79.1234 | 2,996,255,008 | 2019-06-30 |
| 1512 | 2019-07-15 | 2,369,732,360 | -2,290,000 | 79.0898 | 2,996,255,008 | 2019-06-30 |
| 1513 | 2019-07-12 | 2,372,022,360 | -174,000 | 79.1662 | 2,996,255,008 | 2019-06-30 |
| 1514 | 2019-07-11 | 2,372,196,360 | -1,682,000 | 79.1720 | 2,996,255,008 | 2019-06-30 |
| 1515 | 2019-07-10 | 2,373,878,360 | -1,863,800 | 79.2282 | 2,996,255,008 | 2019-06-30 |
| 1516 | 2019-07-09 | 2,375,742,160 | -184,020 | 79.2904 | 2,996,255,008 | 2019-06-30 |
| 1517 | 2019-07-08 | 2,375,926,180 | -2,976,000 | 79.2965 | 2,996,255,008 | 2019-06-30 |
| 1518 | 2019-07-05 | 2,378,902,180 | -1,366,000 | 79.3959 | 2,996,255,008 | 2019-06-30 |
| 1519 | 2019-07-04 | 2,380,268,180 | -5,240,000 | 79.4414 | 2,996,255,008 | 2019-06-30 |
| 1520 | 2019-07-03 | 2,385,508,180 | 164,000 | 79.6163 | 2,996,255,008 | 2019-06-30 |
| 1521 | 2019-07-02 | 2,385,344,180 | -100,000 | 79.6109 | 2,996,255,008 | 2019-06-30 |
| 1522 | 2019-06-28 | 2,385,444,180 | -590,000 | 79.6142 | 2,996,255,008 | 2019-05-31 |
| 1523 | 2019-06-27 | 2,386,034,180 | -1,434,000 | 79.6339 | 2,996,255,008 | 2019-05-31 |
| 1524 | 2019-06-26 | 2,387,468,180 | -52,000 | 79.6817 | 2,996,255,008 | 2019-05-31 |
| 1525 | 2019-06-25 | 2,387,520,180 | 9,971,900 | 79.6835 | 2,996,255,008 | 2019-05-31 |
| 1526 | 2019-06-24 | 2,377,548,280 | -34,000 | 79.3507 | 2,996,255,008 | 2019-05-31 |
| 1527 | 2019-06-21 | 2,377,582,280 | 76,000 | 79.3518 | 2,996,255,008 | 2019-05-31 |
| 1528 | 2019-06-20 | 2,377,506,280 | 228,000 | 79.3493 | 2,996,255,008 | 2019-05-31 |
| 1529 | 2019-06-19 | 2,377,278,280 | -579,925 | 79.3417 | 2,996,255,008 | 2019-05-31 |
| 1530 | 2019-06-18 | 2,377,858,205 | -2,404,000 | 79.3610 | 2,996,255,008 | 2019-05-31 |
| 1531 | 2019-06-17 | 2,380,262,205 | -1,320,000 | 79.4412 | 2,996,255,008 | 2019-05-31 |
| 1532 | 2019-06-14 | 2,381,582,205 | 24,000 | 79.4853 | 2,996,255,008 | 2019-05-31 |
| 1533 | 2019-06-13 | 2,381,558,205 | -120,000 | 79.4845 | 2,996,255,008 | 2019-05-31 |
| 1534 | 2019-06-12 | 2,381,678,205 | 3,566,000 | 79.4885 | 2,996,255,008 | 2019-05-31 |
| 1535 | 2019-06-11 | 2,378,112,205 | 2,708,000 | 79.3695 | 2,996,255,008 | 2019-05-31 |
| 1536 | 2019-06-10 | 2,375,404,205 | 354,000 | 79.2791 | 2,996,255,008 | 2019-05-31 |
| 1537 | 2019-06-06 | 2,375,050,205 | -1,466,000 | 79.2673 | 2,996,255,008 | 2019-05-31 |
| 1538 | 2019-06-05 | 2,376,516,205 | -352,000 | 79.3162 | 2,996,255,008 | 2019-05-31 |
| 1539 | 2019-06-04 | 2,376,868,205 | -14,000 | 79.3280 | 2,996,255,008 | 2019-05-31 |
| 1540 | 2019-06-03 | 2,376,882,205 | -1,731,700 | 79.3284 | 2,996,255,008 | 2019-05-31 |
| 1541 | 2019-05-31 | 2,378,613,905 | -128,000 | 79.3862 | 2,996,255,008 | 2019-05-31 |
| 1542 | 2019-05-30 | 2,378,741,905 | -238,000 | 79.3905 | 2,996,255,008 | 2019-04-30 |
| 1543 | 2019-05-29 | 2,378,979,905 | 10,000 | 79.3984 | 2,996,255,008 | 2019-04-30 |
| 1544 | 2019-05-28 | 2,378,969,905 | 8,000 | 79.3981 | 2,996,255,008 | 2019-04-30 |
| 1545 | 2019-05-27 | 2,378,961,905 | -1,208,000 | 79.3978 | 2,996,255,008 | 2019-04-30 |
| 1546 | 2019-05-24 | 2,380,169,905 | 212,000 | 79.4382 | 2,996,255,008 | 2019-04-30 |
| 1547 | 2019-05-23 | 2,379,957,905 | -35,500 | 79.4311 | 2,996,255,008 | 2019-04-30 |
| 1548 | 2019-05-22 | 2,379,993,405 | -236,000 | 79.4323 | 2,996,255,008 | 2019-04-30 |
| 1549 | 2019-05-21 | 2,380,229,405 | -1,660,000 | 79.4401 | 2,996,255,008 | 2019-04-30 |
| 1550 | 2019-05-20 | 2,381,889,405 | -96,005 | 79.4956 | 2,996,255,008 | 2019-04-30 |
| 1551 | 2019-05-17 | 2,381,985,410 | 7,444,720 | 79.4988 | 2,996,255,008 | 2019-04-30 |
| 1552 | 2019-05-16 | 2,374,540,690 | -328,000 | 79.2503 | 2,996,255,008 | 2019-04-30 |
| 1553 | 2019-05-15 | 2,374,868,690 | 52,494,100 | 79.2612 | 2,996,255,008 | 2019-04-30 |
| 1554 | 2019-05-14 | 2,322,374,590 | 234,000 | 77.5092 | 2,996,255,008 | 2019-04-30 |
| 1555 | 2019-05-10 | 2,322,140,590 | -524,000 | 77.5014 | 2,996,255,008 | 2019-04-30 |
| 1556 | 2019-05-09 | 2,322,664,590 | 190,000 | 77.5189 | 2,996,255,008 | 2019-04-30 |
| 1557 | 2019-05-08 | 2,322,474,590 | 2,596,000 | 77.5126 | 2,996,255,008 | 2019-04-30 |
| 1558 | 2019-05-07 | 2,319,878,590 | -248,000 | 77.4259 | 2,996,255,008 | 2019-04-30 |
| 1559 | 2019-05-06 | 2,320,126,590 | 40,000 | 77.4342 | 2,996,255,008 | 2019-04-30 |
| 1560 | 2019-05-03 | 2,320,086,590 | -172,000 | 77.4329 | 2,996,255,008 | 2019-04-30 |
| 1561 | 2019-05-02 | 2,320,258,590 | -758,000 | 77.4386 | 2,996,255,008 | 2019-04-30 |
| 1562 | 2019-04-30 | 2,321,016,590 | 336,000 | 77.4639 | 2,996,255,008 | 2019-04-30 |
| 1563 | 2019-04-29 | 2,320,680,590 | -434,000 | 77.4527 | 2,996,255,008 | 2019-03-31 |
| 1564 | 2019-04-26 | 2,321,114,590 | 1,098,000 | 77.4672 | 2,996,255,008 | 2019-03-31 |
| 1565 | 2019-04-25 | 2,320,016,590 | -32,000 | 77.4305 | 2,996,255,008 | 2019-03-31 |
| 1566 | 2019-04-24 | 2,320,048,590 | 12,250 | 77.4316 | 2,996,255,008 | 2019-03-31 |
| 1567 | 2019-04-23 | 2,320,036,340 | 858,000 | 77.4312 | 2,996,255,008 | 2019-03-31 |
| 1568 | 2019-04-18 | 2,319,178,340 | 12,000 | 77.4026 | 2,996,255,008 | 2019-03-31 |
| 1569 | 2019-04-17 | 2,319,166,340 | -77,995 | 77.4022 | 2,996,255,008 | 2019-03-31 |
| 1570 | 2019-04-16 | 2,319,244,335 | -536,000 | 77.4048 | 2,996,255,008 | 2019-03-31 |
| 1571 | 2019-04-15 | 2,319,780,335 | -36,000 | 77.4227 | 2,996,255,008 | 2019-03-31 |
| 1572 | 2019-04-12 | 2,319,816,335 | -60,000 | 77.4239 | 2,996,255,008 | 2019-03-31 |
| 1573 | 2019-04-11 | 2,319,876,335 | -278,000 | 77.4259 | 2,996,255,008 | 2019-03-31 |
| 1574 | 2019-04-10 | 2,320,154,335 | -4,226,000 | 77.4351 | 2,996,255,008 | 2019-03-31 |
| 1575 | 2019-04-09 | 2,324,380,335 | 3,985 | 77.5762 | 2,996,255,008 | 2019-03-31 |
| 1576 | 2019-04-08 | 2,324,376,350 | -570,000 | 77.5761 | 2,996,255,008 | 2019-03-31 |
| 1577 | 2019-04-04 | 2,324,946,350 | -1,003,955 | 77.5951 | 2,996,255,008 | 2019-03-31 |
| 1578 | 2019-04-03 | 2,325,950,305 | 19,694,000 | 77.6286 | 2,996,255,008 | 2019-03-31 |
| 1579 | 2019-04-02 | 2,306,256,305 | -3,120,000 | 76.9713 | 2,996,255,008 | 2019-03-31 |
| 1580 | 2019-04-01 | 2,309,376,305 | 550,000 | 77.0754 | 2,996,255,008 | 2019-03-31 |
| 1581 | 2019-03-29 | 2,308,826,305 | -14,000 | 77.0571 | 2,996,255,008 | 2019-02-28 |
| 1582 | 2019-03-28 | 2,308,840,305 | -340,000 | 77.0575 | 2,996,255,008 | 2019-02-28 |
| 1583 | 2019-03-27 | 2,309,180,305 | -24,000 | 77.0689 | 2,996,255,008 | 2019-02-28 |
| 1584 | 2019-03-26 | 2,309,204,305 | -1,302,000 | 77.0697 | 2,996,255,008 | 2019-02-28 |
| 1585 | 2019-03-25 | 2,310,506,305 | -1,212,000 | 77.1131 | 2,996,255,008 | 2019-02-28 |
| 1586 | 2019-03-22 | 2,311,718,305 | -2,954,000 | 77.1536 | 2,996,255,008 | 2019-02-28 |
| 1587 | 2019-03-21 | 2,314,672,305 | -668,000 | 77.2522 | 2,996,255,008 | 2019-02-28 |
| 1588 | 2019-03-20 | 2,315,340,305 | -734,000 | 77.2745 | 2,996,255,008 | 2019-02-28 |
| 1589 | 2019-03-19 | 2,316,074,305 | -676,005 | 77.2990 | 2,996,255,008 | 2019-02-28 |
| 1590 | 2019-03-18 | 2,316,750,310 | 192,000 | 77.3215 | 2,996,255,008 | 2019-02-28 |
| 1591 | 2019-03-15 | 2,316,558,310 | 534,020 | 77.3151 | 2,996,255,008 | 2019-02-28 |
| 1592 | 2019-03-14 | 2,316,024,290 | -34,000 | 77.2973 | 2,996,255,008 | 2019-02-28 |
| 1593 | 2019-03-13 | 2,316,058,290 | 192,000 | 77.2984 | 2,996,255,008 | 2019-02-28 |
| 1594 | 2019-03-12 | 2,315,866,290 | -208,000 | 77.2920 | 2,996,255,008 | 2019-02-28 |
| 1595 | 2019-03-11 | 2,316,074,290 | -241,994 | 77.2990 | 2,996,255,008 | 2019-02-28 |
| 1596 | 2019-03-08 | 2,316,316,284 | -184,000 | 77.3070 | 2,996,255,008 | 2019-02-28 |
| 1597 | 2019-03-07 | 2,316,500,284 | 852,000 | 77.3132 | 2,996,255,008 | 2019-02-28 |
| 1598 | 2019-03-06 | 2,315,648,284 | -942,000 | 77.2848 | 2,996,255,008 | 2019-02-28 |
| 1599 | 2019-03-05 | 2,316,590,284 | -1,084,000 | 77.3162 | 2,996,255,008 | 2019-02-28 |
| 1600 | 2019-03-04 | 2,317,674,284 | -484,000 | 77.3524 | 2,996,255,008 | 2019-02-28 |
| 1601 | 2019-03-01 | 2,318,158,284 | -508,000 | 77.3685 | 2,996,255,008 | 2019-02-28 |
| 1602 | 2019-02-28 | 2,318,666,284 | -219,974 | 77.3855 | 2,996,255,008 | 2019-02-28 |
| 1603 | 2019-02-27 | 2,318,886,258 | -824,000 | 77.3928 | 2,996,255,008 | 2019-01-31 |
| 1604 | 2019-02-26 | 2,319,710,258 | -94,000 | 77.4203 | 2,996,255,008 | 2019-01-31 |
| 1605 | 2019-02-25 | 2,319,804,258 | -612,014 | 77.4235 | 2,996,255,008 | 2019-01-31 |
| 1606 | 2019-02-22 | 2,320,416,272 | -164,000 | 77.4439 | 2,996,255,008 | 2019-01-31 |
| 1607 | 2019-02-21 | 2,320,580,272 | 584,000 | 77.4494 | 2,996,255,008 | 2019-01-31 |
| 1608 | 2019-02-20 | 2,319,996,272 | -1,392,000 | 77.4299 | 2,996,255,008 | 2019-01-31 |
| 1609 | 2019-02-19 | 2,321,388,272 | -3,088,400 | 77.4763 | 2,996,255,008 | 2019-01-31 |
| 1610 | 2019-02-18 | 2,324,476,672 | -426,000 | 77.5794 | 2,996,255,008 | 2019-01-31 |
| 1611 | 2019-02-15 | 2,324,902,672 | -340,000 | 77.5936 | 2,996,255,008 | 2019-01-31 |
| 1612 | 2019-02-14 | 2,325,242,672 | -118,000 | 77.6050 | 2,996,255,008 | 2019-01-31 |
| 1613 | 2019-02-13 | 2,325,360,672 | -209,925 | 77.6089 | 2,996,255,008 | 2019-01-31 |
| 1614 | 2019-02-12 | 2,325,570,597 | 99,722,000 | 77.6159 | 2,996,255,008 | 2019-01-31 |
| 1615 | 2019-02-11 | 2,225,848,597 | -1,172,000 | 74.2877 | 2,996,255,008 | 2019-01-31 |
| 1616 | 2019-02-08 | 2,227,020,597 | -244,000 | 74.3268 | 2,996,255,008 | 2019-01-31 |
| 1617 | 2019-02-04 | 2,227,264,597 | 0 | 74.3349 | 2,996,255,008 | 2019-01-31 |
| 1618 | 2019-02-01 | 2,227,264,597 | 194,000 | 74.3349 | 2,996,255,008 | 2019-01-31 |
| 1619 | 2019-01-31 | 2,227,070,597 | -56,000 | 74.3285 | 2,996,255,008 | 2019-01-31 |
| 1620 | 2019-01-30 | 2,227,126,597 | -1,780,000 | 74.3303 | 2,996,255,008 | 2018-12-31 |
| 1621 | 2019-01-29 | 2,228,906,597 | 0 | 74.3897 | 2,996,255,008 | 2018-12-31 |
| 1622 | 2019-01-28 | 2,228,906,597 | 7,066,000 | 74.3897 | 2,996,255,008 | 2018-12-31 |
| 1623 | 2019-01-25 | 2,221,840,597 | -1,012,000 | 74.1539 | 2,996,255,008 | 2018-12-31 |
| 1624 | 2019-01-24 | 2,222,852,597 | -1,004,000 | 74.1877 | 2,996,255,008 | 2018-12-31 |
| 1625 | 2019-01-23 | 2,223,856,597 | 7,145,999 | 74.2212 | 2,996,255,008 | 2018-12-31 |
| 1626 | 2019-01-22 | 2,216,710,598 | -997,995 | 73.9827 | 2,996,255,008 | 2018-12-31 |
| 1627 | 2019-01-21 | 2,217,708,593 | 14,724,000 | 74.0160 | 2,996,255,008 | 2018-12-31 |
| 1628 | 2019-01-18 | 2,202,984,593 | 3,820,000 | 73.5246 | 2,996,255,008 | 2018-12-31 |
| 1629 | 2019-01-17 | 2,199,164,593 | 15,824,000 | 73.3971 | 2,996,255,008 | 2018-12-31 |
| 1630 | 2019-01-16 | 2,183,340,593 | -1,328,015 | 72.8690 | 2,996,255,008 | 2018-12-31 |
| 1631 | 2019-01-15 | 2,184,668,608 | -14,583,965 | 72.9133 | 2,996,255,008 | 2018-12-31 |
| 1632 | 2019-01-14 | 2,199,252,573 | -20,008,005 | 73.4000 | 2,996,255,008 | 2018-12-31 |
| 1633 | 2019-01-11 | 2,219,260,578 | -814,000 | 74.0678 | 2,996,255,008 | 2018-12-31 |
| 1634 | 2019-01-10 | 2,220,074,578 | -73,000 | 74.0950 | 2,996,255,008 | 2018-12-31 |
| 1635 | 2019-01-09 | 2,220,147,578 | -264,000 | 74.0974 | 2,996,255,008 | 2018-12-31 |
| 1636 | 2019-01-08 | 2,220,411,578 | -479,302 | 74.1062 | 2,996,255,008 | 2018-12-31 |
| 1637 | 2019-01-07 | 2,220,890,880 | -245,960 | 74.1222 | 2,996,255,008 | 2018-12-31 |
| 1638 | 2019-01-04 | 2,221,136,840 | -560,015 | 74.1304 | 2,996,255,008 | 2018-12-31 |
| 1639 | 2019-01-03 | 2,221,696,855 | 8,760,000 | 74.1491 | 2,996,255,008 | 2018-12-31 |
| 1640 | 2019-01-02 | 2,212,936,855 | 436,000 | 73.8568 | 2,996,255,008 | 2018-12-31 |
| 1641 | 2018-12-31 | 2,212,500,855 | 0 | 73.8422 | 2,996,255,008 | 2018-12-31 |
| 1642 | 2018-12-28 | 2,212,500,855 | -4,280,698 | 73.8422 | 2,996,255,008 | 2018-11-30 |
| 1643 | 2018-12-27 | 2,216,781,553 | -92,000 | 73.9851 | 2,996,255,008 | 2018-11-30 |
| 1644 | 2018-12-24 | 2,216,873,553 | 0 | 73.9881 | 2,996,255,008 | 2018-11-30 |
| 1645 | 2018-12-21 | 2,216,873,553 | -1,800,000 | 73.9881 | 2,996,255,008 | 2018-11-30 |
| 1646 | 2018-12-20 | 2,218,673,553 | -44,000 | 74.0482 | 2,996,255,008 | 2018-11-30 |
| 1647 | 2018-12-19 | 2,218,717,553 | -2,260,001 | 74.0497 | 2,996,255,008 | 2018-11-30 |
| 1648 | 2018-12-18 | 2,220,977,554 | -194,000 | 74.1251 | 2,996,255,008 | 2018-11-30 |
| 1649 | 2018-12-17 | 2,221,171,554 | 248,000 | 74.1316 | 2,996,255,008 | 2018-11-30 |
| 1650 | 2018-12-14 | 2,220,923,554 | -456,990 | 74.1233 | 2,996,255,008 | 2018-11-30 |
| 1651 | 2018-12-13 | 2,221,380,544 | -642,000 | 74.1386 | 2,996,255,008 | 2018-11-30 |
| 1652 | 2018-12-12 | 2,222,022,544 | -4,358,000 | 74.1600 | 2,996,255,008 | 2018-11-30 |
| 1653 | 2018-12-11 | 2,226,380,544 | -2,605,995 | 74.3054 | 2,996,255,008 | 2018-11-30 |
| 1654 | 2018-12-10 | 2,228,986,539 | -176,000 | 74.3924 | 2,996,255,008 | 2018-11-30 |
| 1655 | 2018-12-07 | 2,229,162,539 | -20,000 | 74.3983 | 2,996,255,008 | 2018-11-30 |
| 1656 | 2018-12-06 | 2,229,182,539 | -603,988 | 74.3990 | 2,996,255,008 | 2018-11-30 |
| 1657 | 2018-12-05 | 2,229,786,527 | -1,444,000 | 74.4191 | 2,996,255,008 | 2018-11-30 |
| 1658 | 2018-12-04 | 2,231,230,527 | -906,000 | 74.4673 | 2,996,255,008 | 2018-11-30 |
| 1659 | 2018-12-03 | 2,232,136,527 | 88,000 | 74.4975 | 2,996,255,008 | 2018-11-30 |
| 1660 | 2018-11-30 | 2,232,048,527 | 11,462,000 | 74.4946 | 2,996,255,008 | 2018-11-30 |
| 1661 | 2018-11-29 | 2,220,586,527 | 762,000 | 74.1121 | 2,996,255,008 | 2018-10-31 |
| 1662 | 2018-11-28 | 2,219,824,527 | -582,000 | 74.0866 | 2,996,255,008 | 2018-10-31 |
| 1663 | 2018-11-27 | 2,220,406,527 | 2,000 | 74.1061 | 2,996,255,008 | 2018-10-31 |
| 1664 | 2018-11-26 | 2,220,404,527 | 34,000 | 74.1060 | 2,996,255,008 | 2018-10-31 |
| 1665 | 2018-11-23 | 2,220,370,527 | 274,000 | 74.1049 | 2,996,255,008 | 2018-10-31 |
| 1666 | 2018-11-22 | 2,220,096,527 | 272,000 | 74.0957 | 2,996,255,008 | 2018-10-31 |
| 1667 | 2018-11-21 | 2,219,824,527 | 3,644,000 | 74.0866 | 2,996,255,008 | 2018-10-31 |
| 1668 | 2018-11-20 | 2,216,180,527 | 286,000 | 73.9650 | 2,996,255,008 | 2018-10-31 |
| 1669 | 2018-11-19 | 2,215,894,527 | 5,238,000 | 73.9555 | 2,996,255,008 | 2018-10-31 |
| 1670 | 2018-11-16 | 2,210,656,527 | 6,084,000 | 73.7807 | 2,996,255,008 | 2018-10-31 |
| 1671 | 2018-11-15 | 2,204,572,527 | 229,975 | 73.5776 | 2,996,255,008 | 2018-10-31 |
| 1672 | 2018-11-14 | 2,204,342,552 | -290,000 | 73.5699 | 2,996,255,008 | 2018-10-31 |
| 1673 | 2018-11-13 | 2,204,632,552 | -68,000 | 73.5796 | 2,996,255,008 | 2018-10-31 |
| 1674 | 2018-11-12 | 2,204,700,552 | 176,000 | 73.5819 | 2,996,255,008 | 2018-10-31 |
| 1675 | 2018-11-09 | 2,204,524,552 | -582,000 | 73.5760 | 2,996,255,008 | 2018-10-31 |
| 1676 | 2018-11-08 | 2,205,106,552 | -1,488,000 | 73.5954 | 2,996,255,008 | 2018-10-31 |
| 1677 | 2018-11-07 | 2,206,594,552 | -375,500 | 73.6451 | 2,996,255,008 | 2018-10-31 |
| 1678 | 2018-11-06 | 2,206,970,052 | -1,290,000 | 73.6576 | 2,996,255,008 | 2018-10-31 |
| 1679 | 2018-11-05 | 2,208,260,052 | 762,000 | 73.7007 | 2,996,255,008 | 2018-10-31 |
| 1680 | 2018-11-02 | 2,207,498,052 | 588,000 | 73.6752 | 2,996,255,008 | 2018-10-31 |
| 1681 | 2018-11-01 | 2,206,910,052 | 210,000 | 73.6556 | 2,996,255,008 | 2018-10-31 |
| 1682 | 2018-10-31 | 2,206,700,052 | -897,995 | 73.6486 | 2,996,255,008 | 2018-10-31 |
| 1683 | 2018-10-30 | 2,207,598,047 | 88,000 | 73.6786 | 2,996,255,008 | 2018-09-30 |
| 1684 | 2018-10-29 | 2,207,510,047 | 300,000 | 73.6756 | 2,996,255,008 | 2018-09-30 |
| 1685 | 2018-10-26 | 2,207,210,047 | -162,000 | 73.6656 | 2,996,255,008 | 2018-09-30 |
| 1686 | 2018-10-25 | 2,207,372,047 | 370,000 | 73.6710 | 2,996,255,008 | 2018-09-30 |
| 1687 | 2018-10-24 | 2,207,002,047 | 277,995 | 73.6587 | 2,996,255,008 | 2018-09-30 |
| 1688 | 2018-10-23 | 2,206,724,052 | 18,847,990 | 73.6494 | 2,996,255,008 | 2018-09-30 |
| 1689 | 2018-10-22 | 2,187,876,062 | -706,032 | 73.0204 | 2,996,255,008 | 2018-09-30 |
| 1690 | 2018-10-19 | 2,188,582,094 | -366,000 | 73.0439 | 2,996,255,008 | 2018-09-30 |
| 1691 | 2018-10-18 | 2,188,948,094 | -6,212,085 | 73.0561 | 2,996,255,008 | 2018-09-30 |
| 1692 | 2018-10-16 | 2,195,160,179 | -4,700,100 | 73.2635 | 2,996,255,008 | 2018-09-30 |
| 1693 | 2018-10-15 | 2,199,860,279 | -80,168 | 73.4203 | 2,996,255,008 | 2018-09-30 |
| 1694 | 2018-10-12 | 2,199,940,447 | 4,732,000 | 73.4230 | 2,996,255,008 | 2018-09-30 |
| 1695 | 2018-10-11 | 2,195,208,447 | 1,992,000 | 73.2651 | 2,996,255,008 | 2018-09-30 |
| 1696 | 2018-10-10 | 2,193,216,447 | 1,120,000 | 73.1986 | 2,996,255,008 | 2018-09-30 |
| 1697 | 2018-10-09 | 2,192,096,447 | -818,000 | 73.1612 | 2,996,255,008 | 2018-09-30 |
| 1698 | 2018-10-08 | 2,192,914,447 | -406,000 | 73.1885 | 2,996,255,008 | 2018-09-30 |
| 1699 | 2018-10-05 | 2,193,320,447 | -1,168,000 | 73.2021 | 2,996,255,008 | 2018-09-30 |
| 1700 | 2018-10-04 | 2,194,488,447 | -814,000 | 73.2410 | 2,996,255,008 | 2018-09-30 |
| 1701 | 2018-10-03 | 2,195,302,447 | -5 | 73.2682 | 2,996,255,008 | 2018-09-30 |
| 1702 | 2018-10-02 | 2,195,302,452 | -61,000 | 73.2682 | 2,996,255,008 | 2018-09-30 |
| 1703 | 2018-09-28 | 2,195,363,452 | -140,000 | 73.2702 | 2,996,255,008 | 2018-08-31 |
| 1704 | 2018-09-27 | 2,195,503,452 | 154,000 | 73.2749 | 2,996,255,008 | 2018-08-31 |
| 1705 | 2018-09-26 | 2,195,349,452 | -172,005 | 73.2698 | 2,996,255,008 | 2018-08-31 |
| 1706 | 2018-09-24 | 2,195,521,457 | 70,000 | 73.2755 | 2,996,255,008 | 2018-08-31 |
| 1707 | 2018-09-21 | 2,195,451,457 | 19,920,040 | 73.2732 | 2,996,255,008 | 2018-08-31 |
| 1708 | 2018-09-20 | 2,175,531,417 | -435,975 | 72.6084 | 2,996,255,008 | 2018-08-31 |
| 1709 | 2018-09-19 | 2,175,967,392 | -306,000 | 72.6229 | 2,996,255,008 | 2018-08-31 |
| 1710 | 2018-09-18 | 2,176,273,392 | -436,000 | 72.6331 | 2,996,255,008 | 2018-08-31 |
| 1711 | 2018-09-17 | 2,176,709,392 | -1,676,000 | 72.6477 | 2,996,255,008 | 2018-08-31 |
| 1712 | 2018-09-14 | 2,178,385,392 | -1,976,000 | 72.7036 | 2,996,255,008 | 2018-08-31 |
| 1713 | 2018-09-13 | 2,180,361,392 | -1,725,990 | 72.7696 | 2,996,255,008 | 2018-08-31 |
| 1714 | 2018-09-12 | 2,182,087,382 | -265,990 | 72.8272 | 2,996,255,008 | 2018-08-31 |
| 1715 | 2018-09-11 | 2,182,353,372 | -294,000 | 72.8360 | 2,996,255,008 | 2018-08-31 |
| 1716 | 2018-09-10 | 2,182,647,372 | 100,000 | 72.8458 | 2,996,255,008 | 2018-08-31 |
| 1717 | 2018-09-07 | 2,182,547,372 | 3,997 | 72.8425 | 2,996,255,008 | 2018-08-31 |
| 1718 | 2018-09-06 | 2,182,543,375 | -40,000 | 72.8424 | 2,996,255,008 | 2018-08-31 |
| 1719 | 2018-09-05 | 2,182,583,375 | 308,000 | 72.8437 | 2,996,255,008 | 2018-08-31 |
| 1720 | 2018-09-04 | 2,182,275,375 | 918,000 | 72.8334 | 2,996,255,008 | 2018-08-31 |
| 1721 | 2018-09-03 | 2,181,357,375 | 788,000 | 72.8028 | 2,996,255,008 | 2018-08-31 |
| 1722 | 2018-08-31 | 2,180,569,375 | -33,995 | 72.7765 | 2,996,255,008 | 2018-08-31 |
| 1723 | 2018-08-30 | 2,180,603,370 | 37,990 | 72.7776 | 2,996,255,008 | 2018-07-31 |
| 1724 | 2018-08-29 | 2,180,565,380 | 111,995 | 72.7764 | 2,996,255,008 | 2018-07-31 |
| 1725 | 2018-08-28 | 2,180,453,385 | -302,000 | 72.7726 | 2,996,255,008 | 2018-07-31 |
| 1726 | 2018-08-27 | 2,180,755,385 | -186,000 | 72.7827 | 2,996,255,008 | 2018-07-31 |
| 1727 | 2018-08-24 | 2,180,941,385 | 160,000 | 72.7889 | 2,996,255,008 | 2018-07-31 |
| 1728 | 2018-08-23 | 2,180,781,385 | 22,000 | 72.7836 | 2,996,255,008 | 2018-07-31 |
| 1729 | 2018-08-22 | 2,180,759,385 | 4,000 | 72.7828 | 2,996,255,008 | 2018-07-31 |
| 1730 | 2018-08-21 | 2,180,755,385 | 42,000 | 72.7827 | 2,996,255,008 | 2018-07-31 |
| 1731 | 2018-08-20 | 2,180,713,385 | 905,500 | 72.7813 | 2,996,255,008 | 2018-07-31 |
| 1732 | 2018-08-17 | 2,179,807,885 | 20,000 | 72.7511 | 2,996,255,008 | 2018-07-31 |
| 1733 | 2018-08-16 | 2,179,787,885 | 44,000 | 72.7504 | 2,996,255,008 | 2018-07-31 |
| 1734 | 2018-08-15 | 2,179,743,885 | 144,000 | 72.7489 | 2,996,255,008 | 2018-07-31 |
| 1735 | 2018-08-14 | 2,179,599,885 | 438,000 | 72.7441 | 2,996,255,008 | 2018-07-31 |
| 1736 | 2018-08-13 | 2,179,161,885 | -72,000 | 72.7295 | 2,996,255,008 | 2018-07-31 |
| 1737 | 2018-08-10 | 2,179,233,885 | 302,000 | 72.7319 | 2,996,255,008 | 2018-07-31 |
| 1738 | 2018-08-09 | 2,178,931,885 | -30,000 | 72.7218 | 2,996,255,008 | 2018-07-31 |
| 1739 | 2018-08-08 | 2,178,961,885 | -146,000 | 72.7228 | 2,996,255,008 | 2018-07-31 |
| 1740 | 2018-08-07 | 2,179,107,885 | 165,990 | 72.7277 | 2,996,255,008 | 2018-07-31 |
| 1741 | 2018-08-06 | 2,178,941,895 | -180,000 | 72.7222 | 2,996,255,008 | 2018-07-31 |
| 1742 | 2018-08-03 | 2,179,121,895 | -986,000 | 72.7282 | 2,996,255,008 | 2018-07-31 |
| 1743 | 2018-08-02 | 2,180,107,895 | -533,965 | 72.7611 | 2,996,255,008 | 2018-07-31 |
| 1744 | 2018-08-01 | 2,180,641,860 | -124,000 | 72.7789 | 2,996,255,008 | 2018-07-31 |
| 1745 | 2018-07-31 | 2,180,765,860 | 2,188,000 | 72.7831 | 2,996,255,008 | 2018-07-31 |
| 1746 | 2018-07-30 | 2,178,577,860 | 9,136,005 | 72.7100 | 2,996,255,008 | 2018-06-30 |
| 1747 | 2018-07-27 | 2,169,441,855 | 36,000 | 72.4051 | 2,996,255,008 | 2018-06-30 |
| 1748 | 2018-07-26 | 2,169,405,855 | 82,000 | 72.4039 | 2,996,255,008 | 2018-06-30 |
| 1749 | 2018-07-25 | 2,169,323,855 | -294,000 | 72.4012 | 2,996,255,008 | 2018-06-30 |
| 1750 | 2018-07-24 | 2,169,617,855 | -168,455 | 72.4110 | 2,996,255,008 | 2018-06-30 |
| 1751 | 2018-07-23 | 2,169,786,310 | -560,000 | 72.4166 | 2,996,255,008 | 2018-06-30 |
| 1752 | 2018-07-20 | 2,170,346,310 | -232,000 | 72.4353 | 2,996,255,008 | 2018-06-30 |
| 1753 | 2018-07-19 | 2,170,578,310 | -234,000 | 72.4430 | 2,996,255,008 | 2018-06-30 |
| 1754 | 2018-07-18 | 2,170,812,310 | 608,000 | 72.4509 | 2,996,255,008 | 2018-06-30 |
| 1755 | 2018-07-17 | 2,170,204,310 | 1,058,000 | 72.4306 | 2,996,255,008 | 2018-06-30 |
| 1756 | 2018-07-16 | 2,169,146,310 | -2,304,000 | 72.3953 | 2,996,255,008 | 2018-06-30 |
| 1757 | 2018-07-13 | 2,171,450,310 | -62,000 | 72.4721 | 2,996,255,008 | 2018-06-30 |
| 1758 | 2018-07-12 | 2,171,512,310 | -1,353,955 | 72.4742 | 2,996,255,008 | 2018-06-30 |
| 1759 | 2018-07-11 | 2,172,866,265 | -264,000 | 72.5194 | 2,996,255,008 | 2018-06-30 |
| 1760 | 2018-07-10 | 2,173,130,265 | 560,000 | 72.5282 | 2,996,255,008 | 2018-06-30 |
| 1761 | 2018-07-09 | 2,172,570,265 | -56,000 | 72.5095 | 2,996,255,008 | 2018-06-30 |
| 1762 | 2018-07-06 | 2,172,626,265 | -550,000 | 72.5114 | 2,996,255,008 | 2018-06-30 |
| 1763 | 2018-07-05 | 2,173,176,265 | 770,000 | 72.5297 | 2,996,255,008 | 2018-06-30 |
| 1764 | 2018-07-04 | 2,172,406,265 | 247,700 | 72.5041 | 2,996,255,008 | 2018-06-30 |
| 1765 | 2018-07-03 | 2,172,158,565 | 12,000 | 72.4958 | 2,996,255,008 | 2018-06-30 |
| 1766 | 2018-06-29 | 2,172,146,565 | -344,000 | 72.4954 | 2,996,255,008 | 2018-05-31 |
| 1767 | 2018-06-28 | 2,172,490,565 | 2,000 | 72.5069 | 2,996,255,008 | 2018-05-31 |
| 1768 | 2018-06-27 | 2,172,488,565 | -140,000 | 72.5068 | 2,996,255,008 | 2018-05-31 |
| 1769 | 2018-06-26 | 2,172,628,565 | -10,000 | 72.5115 | 2,996,255,008 | 2018-05-31 |
| 1770 | 2018-06-25 | 2,172,638,565 | -62,000 | 72.5118 | 2,996,255,008 | 2018-05-31 |
| 1771 | 2018-06-22 | 2,172,700,565 | 384,003 | 72.5139 | 2,996,255,008 | 2018-05-31 |
| 1772 | 2018-06-21 | 2,172,316,562 | 357,993 | 72.5011 | 2,996,255,008 | 2018-05-31 |
| 1773 | 2018-06-20 | 2,171,958,569 | 76,000 | 72.4891 | 2,996,255,008 | 2018-05-31 |
| 1774 | 2018-06-19 | 2,171,882,569 | -31,164,000 | 72.4866 | 2,996,255,008 | 2018-05-31 |
| 1775 | 2018-06-15 | 2,203,046,569 | -1,138,000 | 73.5267 | 2,996,255,008 | 2018-05-31 |
| 1776 | 2018-06-14 | 2,204,184,569 | 436,000 | 73.5647 | 2,996,255,008 | 2018-05-31 |
| 1777 | 2018-06-13 | 2,203,748,569 | -2,246,010 | 73.5501 | 2,996,255,008 | 2018-05-31 |
| 1778 | 2018-06-12 | 2,205,994,579 | 230,400 | 73.6251 | 2,996,255,008 | 2018-05-31 |
| 1779 | 2018-06-11 | 2,205,764,179 | 390,000 | 73.6174 | 2,996,255,008 | 2018-05-31 |
| 1780 | 2018-06-08 | 2,205,374,179 | -540,000 | 73.6044 | 2,996,255,008 | 2018-05-31 |
| 1781 | 2018-06-07 | 2,205,914,179 | 772,000 | 73.6224 | 2,996,255,008 | 2018-05-31 |
| 1782 | 2018-06-06 | 2,205,142,179 | 828,000 | 73.5966 | 2,996,255,008 | 2018-05-31 |
| 1783 | 2018-06-05 | 2,204,314,179 | 242,000 | 73.5690 | 2,996,255,008 | 2018-05-31 |
| 1784 | 2018-06-04 | 2,204,072,179 | 92,003 | 73.5609 | 2,996,255,008 | 2018-05-31 |
| 1785 | 2018-06-01 | 2,203,980,176 | 224,000 | 73.5578 | 2,996,255,008 | 2018-05-31 |
| 1786 | 2018-05-31 | 2,203,756,176 | 228,000 | 73.5504 | 2,996,255,008 | 2018-05-31 |
| 1787 | 2018-05-30 | 2,203,528,176 | 2,024,000 | 73.5427 | 2,996,255,008 | 2018-04-30 |
| 1788 | 2018-05-29 | 2,201,504,176 | 1,332,005 | 73.4752 | 2,996,255,008 | 2018-04-30 |
| 1789 | 2018-05-28 | 2,200,172,171 | 126,000 | 73.4307 | 2,996,255,008 | 2018-04-30 |
| 1790 | 2018-05-25 | 2,200,046,171 | 368,000 | 73.4265 | 2,996,255,008 | 2018-04-30 |
| 1791 | 2018-05-24 | 2,199,678,171 | 208,000 | 73.4143 | 2,996,255,008 | 2018-04-30 |
| 1792 | 2018-05-23 | 2,199,470,171 | 400,000 | 73.4073 | 2,996,255,008 | 2018-04-30 |
| 1793 | 2018-05-21 | 2,199,070,171 | -222,000 | 73.3940 | 2,996,255,008 | 2018-04-30 |
| 1794 | 2018-05-18 | 2,199,292,171 | 136,000 | 73.4014 | 2,996,255,008 | 2018-04-30 |
| 1795 | 2018-05-17 | 2,199,156,171 | -104,000 | 73.3968 | 2,996,255,008 | 2018-04-30 |
| 1796 | 2018-05-16 | 2,199,260,171 | -40,000 | 73.4003 | 2,996,255,008 | 2018-04-30 |
| 1797 | 2018-05-15 | 2,199,300,171 | -206,000 | 73.4016 | 2,996,255,008 | 2018-04-30 |
| 1798 | 2018-05-14 | 2,199,506,171 | -59,700 | 73.4085 | 2,996,255,008 | 2018-04-30 |
| 1799 | 2018-05-11 | 2,199,565,871 | 48,000 | 73.4105 | 2,996,255,008 | 2018-04-30 |
| 1800 | 2018-05-10 | 2,199,517,871 | -14,005 | 73.4089 | 2,996,255,008 | 2018-04-30 |
| 1801 | 2018-05-09 | 2,199,531,876 | -463,995 | 73.4094 | 2,996,255,008 | 2018-04-30 |
| 1802 | 2018-05-08 | 2,199,995,871 | 256,000 | 73.4249 | 2,996,255,008 | 2018-04-30 |
| 1803 | 2018-05-07 | 2,199,739,871 | -604,000 | 73.4163 | 2,996,255,008 | 2018-04-30 |
| 1804 | 2018-05-04 | 2,200,343,871 | 342,000 | 73.4365 | 2,996,255,008 | 2018-04-30 |
| 1805 | 2018-05-03 | 2,200,001,871 | 952,000 | 73.4251 | 2,996,255,008 | 2018-04-30 |
| 1806 | 2018-05-02 | 2,199,049,871 | -1,592,000 | 73.3933 | 2,996,255,008 | 2018-04-30 |
| 1807 | 2018-04-30 | 2,200,641,871 | -489,995 | 73.4464 | 2,996,255,008 | 2018-04-30 |
| 1808 | 2018-04-27 | 2,201,131,866 | 971,985 | 73.4628 | 2,996,255,008 | 2018-03-31 |
| 1809 | 2018-04-26 | 2,200,159,881 | -248,000 | 73.4303 | 2,996,255,008 | 2018-03-31 |
| 1810 | 2018-04-25 | 2,200,407,881 | -25,990 | 73.4386 | 2,996,255,008 | 2018-03-31 |
| 1811 | 2018-04-24 | 2,200,433,871 | 1,008,007 | 73.4395 | 2,996,255,008 | 2018-03-31 |
| 1812 | 2018-04-23 | 2,199,425,864 | -1,650,000 | 73.4058 | 2,996,255,008 | 2018-03-31 |
| 1813 | 2018-04-20 | 2,201,075,864 | -865,500 | 73.4609 | 2,996,255,008 | 2018-03-31 |
| 1814 | 2018-04-19 | 2,201,941,364 | -1,532,000 | 73.4898 | 2,996,255,008 | 2018-03-31 |
| 1815 | 2018-04-18 | 2,203,473,364 | 233,990 | 73.5409 | 2,996,255,008 | 2018-03-31 |
| 1816 | 2018-04-17 | 2,203,239,374 | -937,921 | 73.5331 | 2,996,255,008 | 2018-03-31 |
| 1817 | 2018-04-16 | 2,204,177,295 | -4,564,025 | 73.5644 | 2,996,255,008 | 2018-03-31 |
| 1818 | 2018-04-13 | 2,208,741,320 | -126,000 | 73.7167 | 2,996,255,008 | 2018-03-31 |
| 1819 | 2018-04-12 | 2,208,867,320 | 150,000 | 73.7209 | 2,996,255,008 | 2018-03-31 |
| 1820 | 2018-04-11 | 2,208,717,320 | 80,000 | 73.7159 | 2,996,255,008 | 2018-03-31 |
| 1821 | 2018-04-10 | 2,208,637,320 | -1,168,000 | 73.7133 | 2,996,255,008 | 2018-03-31 |
| 1822 | 2018-04-09 | 2,209,805,320 | -1,382,000 | 73.7522 | 2,996,255,008 | 2018-03-31 |
| 1823 | 2018-04-06 | 2,211,187,320 | -416,000 | 73.7984 | 2,996,255,008 | 2018-03-31 |
| 1824 | 2018-04-04 | 2,211,603,320 | -400,000 | 73.8123 | 2,996,255,008 | 2018-03-31 |
| 1825 | 2018-04-03 | 2,212,003,320 | -1,340,300 | 73.8256 | 2,996,255,008 | 2018-03-31 |
| 1826 | 2018-03-29 | 2,213,343,620 | -4,528,000 | 73.8703 | 2,996,255,008 | 2018-02-28 |
| 1827 | 2018-03-28 | 2,217,871,620 | -2,154,000 | 74.0215 | 2,996,255,008 | 2018-02-28 |
| 1828 | 2018-03-27 | 2,220,025,620 | -822,000 | 74.0933 | 2,996,255,008 | 2018-02-28 |
| 1829 | 2018-03-26 | 2,220,847,620 | -1,662,000 | 74.1208 | 2,996,255,008 | 2018-02-28 |
| 1830 | 2018-03-23 | 2,222,509,620 | -2,784,000 | 74.1763 | 2,996,255,008 | 2018-02-28 |
| 1831 | 2018-03-22 | 2,225,293,620 | -1,080,025 | 74.2692 | 2,996,255,008 | 2018-02-28 |
| 1832 | 2018-03-21 | 2,226,373,645 | -3,642,000 | 74.3052 | 2,996,255,008 | 2018-02-28 |
| 1833 | 2018-03-20 | 2,230,015,645 | -15,000 | 74.4268 | 2,996,255,008 | 2018-02-28 |
| 1834 | 2018-03-19 | 2,230,030,645 | -1,345,125 | 74.4273 | 2,996,255,008 | 2018-02-28 |
| 1835 | 2018-03-16 | 2,231,375,770 | -1,052,000 | 74.4722 | 2,996,255,008 | 2018-02-28 |
| 1836 | 2018-03-15 | 2,232,427,770 | -176,000 | 74.5073 | 2,996,255,008 | 2018-02-28 |
| 1837 | 2018-03-14 | 2,232,603,770 | -16,528,000 | 74.5131 | 2,996,255,008 | 2018-02-28 |
| 1838 | 2018-03-13 | 2,249,131,770 | 2,273,990 | 75.0648 | 2,996,255,008 | 2018-02-28 |
| 1839 | 2018-03-12 | 2,246,857,780 | -736,000 | 74.9889 | 2,996,255,008 | 2018-02-28 |
| 1840 | 2018-03-09 | 2,247,593,780 | -2,624,000 | 75.0134 | 2,996,255,008 | 2018-02-28 |
| 1841 | 2018-03-08 | 2,250,217,780 | -2,398,000 | 75.1010 | 2,996,255,008 | 2018-02-28 |
| 1842 | 2018-03-07 | 2,252,615,780 | -24,360,000 | 75.1810 | 2,996,255,008 | 2018-02-28 |
| 1843 | 2018-03-06 | 2,276,975,780 | -3,748,000 | 75.9941 | 2,996,255,008 | 2018-02-28 |
| 1844 | 2018-03-05 | 2,280,723,780 | 1,196,000 | 76.1191 | 2,996,255,008 | 2018-02-28 |
| 1845 | 2018-03-02 | 2,279,527,780 | 404,000 | 76.0792 | 2,996,255,008 | 2018-02-28 |
| 1846 | 2018-03-01 | 2,279,123,780 | 262,000 | 76.0657 | 2,996,255,008 | 2018-02-28 |
| 1847 | 2018-02-28 | 2,278,861,780 | -1,666,000 | 76.0570 | 2,996,255,008 | 2018-02-28 |
| 1848 | 2018-02-27 | 2,280,527,780 | -6,990,000 | 76.1126 | 2,996,255,008 | 2018-01-31 |
| 1849 | 2018-02-26 | 2,287,517,780 | -3,435,950 | 76.3459 | 2,996,255,008 | 2018-01-31 |
| 1850 | 2018-02-23 | 2,290,953,730 | 76,000 | 76.4606 | 2,996,255,008 | 2018-01-31 |
| 1851 | 2018-02-22 | 2,290,877,730 | -1,634,000 | 76.4580 | 2,996,255,008 | 2018-01-31 |
| 1852 | 2018-02-21 | 2,292,511,730 | -902,000 | 76.5126 | 2,996,255,008 | 2018-01-31 |
| 1853 | 2018-02-20 | 2,293,413,730 | -86,000 | 76.5427 | 2,996,255,008 | 2018-01-31 |
| 1854 | 2018-02-15 | 2,293,499,730 | 0 | 76.5455 | 2,996,255,008 | 2018-01-31 |
| 1855 | 2018-02-14 | 2,293,499,730 | -112,000 | 76.5455 | 2,996,255,008 | 2018-01-31 |
| 1856 | 2018-02-13 | 2,293,611,730 | -199,995 | 76.5493 | 2,996,255,008 | 2018-01-31 |
| 1857 | 2018-02-12 | 2,293,811,725 | -160,000 | 76.5560 | 2,996,255,008 | 2018-01-31 |
| 1858 | 2018-02-09 | 2,293,971,725 | 1,510,482 | 76.5613 | 2,996,255,008 | 2018-01-31 |
| 1859 | 2018-02-08 | 2,292,461,243 | 1,292,000 | 76.5109 | 2,996,255,008 | 2018-01-31 |
| 1860 | 2018-02-07 | 2,291,169,243 | 874,000 | 76.4678 | 2,996,255,008 | 2018-01-31 |
| 1861 | 2018-02-06 | 2,290,295,243 | 220,000 | 76.4386 | 2,996,255,008 | 2018-01-31 |
| 1862 | 2018-02-05 | 2,290,075,243 | -199,975 | 76.4313 | 2,996,255,008 | 2018-01-31 |
| 1863 | 2018-02-02 | 2,290,275,218 | -2,000 | 76.4379 | 2,996,255,008 | 2018-01-31 |
| 1864 | 2018-02-01 | 2,290,277,218 | 286,063 | 76.4380 | 2,996,255,008 | 2018-01-31 |
| 1865 | 2018-01-31 | 2,289,991,155 | 140,000 | 76.4284 | 2,996,255,008 | 2018-01-31 |
| 1866 | 2018-01-30 | 2,289,851,155 | 470,150 | 76.4238 | 2,996,255,008 | 2017-12-31 |
| 1867 | 2018-01-29 | 2,289,381,005 | 24,506,000 | 76.4081 | 2,996,255,008 | 2017-12-31 |
| 1868 | 2018-01-26 | 2,264,875,005 | 624,013 | 75.5902 | 2,996,255,008 | 2017-12-31 |
| 1869 | 2018-01-25 | 2,264,250,992 | 11,996 | 75.5694 | 2,996,255,008 | 2017-12-31 |
| 1870 | 2018-01-24 | 2,264,238,996 | 678,000 | 75.5690 | 2,996,255,008 | 2017-12-31 |
| 1871 | 2018-01-23 | 2,263,560,996 | 78,000 | 75.5463 | 2,996,255,008 | 2017-12-31 |
| 1872 | 2018-01-22 | 2,263,482,996 | 150,000 | 75.5437 | 2,996,255,008 | 2017-12-31 |
| 1873 | 2018-01-19 | 2,263,332,996 | -552,000 | 75.5387 | 2,996,255,008 | 2017-12-31 |
| 1874 | 2018-01-18 | 2,263,884,996 | 770,025 | 75.5572 | 2,996,255,008 | 2017-12-31 |
| 1875 | 2018-01-17 | 2,263,114,971 | 4,946,000 | 75.5315 | 2,996,255,008 | 2017-12-31 |
| 1876 | 2018-01-16 | 2,258,168,971 | -6,010 | 75.3664 | 2,996,255,008 | 2017-12-31 |
| 1877 | 2018-01-15 | 2,258,174,981 | 40,010 | 75.3666 | 2,996,255,008 | 2017-12-31 |
| 1878 | 2018-01-12 | 2,258,134,971 | 780,000 | 75.3652 | 2,996,255,008 | 2017-12-31 |
| 1879 | 2018-01-11 | 2,257,354,971 | -348,000 | 75.3392 | 2,996,255,008 | 2017-12-31 |
| 1880 | 2018-01-10 | 2,257,702,971 | -5,298,000 | 75.3508 | 2,996,255,008 | 2017-12-31 |
| 1881 | 2018-01-09 | 2,263,000,971 | 132,000 | 75.5276 | 2,996,255,008 | 2017-12-31 |
| 1882 | 2018-01-08 | 2,262,868,971 | -616,010 | 75.5232 | 2,996,255,008 | 2017-12-31 |
| 1883 | 2018-01-05 | 2,263,484,981 | -92,000 | 75.5438 | 2,996,255,008 | 2017-12-31 |
| 1884 | 2018-01-04 | 2,263,576,981 | -236,000 | 75.5469 | 2,996,255,008 | 2017-12-31 |
| 1885 | 2018-01-03 | 2,263,812,981 | -600,000 | 75.5548 | 2,996,255,008 | 2017-12-31 |
| 1886 | 2018-01-02 | 2,264,412,981 | -200,000 | 75.5748 | 2,996,255,008 | 2017-12-31 |
| 1887 | 2017-12-29 | 2,264,612,981 | -97,970 | 75.5815 | 2,996,255,008 | 2017-11-30 |
| 1888 | 2017-12-28 | 2,264,710,951 | 397,995 | 75.5847 | 2,996,255,008 | 2017-11-30 |
| 1889 | 2017-12-27 | 2,264,312,956 | 592,800 | 75.5714 | 2,996,255,008 | 2017-11-30 |
| 1890 | 2017-12-22 | 2,263,720,156 | 388,000 | 75.5517 | 2,996,255,008 | 2017-11-30 |
| 1891 | 2017-12-21 | 2,263,332,156 | 116,000 | 75.5387 | 2,996,255,008 | 2017-11-30 |
| 1892 | 2017-12-20 | 2,263,216,156 | -336,000 | 75.5348 | 2,996,255,008 | 2017-11-30 |
| 1893 | 2017-12-19 | 2,263,552,156 | -256,016 | 75.5460 | 2,996,255,008 | 2017-11-30 |
| 1894 | 2017-12-18 | 2,263,808,172 | -64,000 | 75.5546 | 2,996,255,008 | 2017-11-30 |
| 1895 | 2017-12-15 | 2,263,872,172 | 1,906,000 | 75.5567 | 2,996,255,008 | 2017-11-30 |
| 1896 | 2017-12-14 | 2,261,966,172 | 224,000 | 75.4931 | 2,996,255,008 | 2017-11-30 |
| 1897 | 2017-12-13 | 2,261,742,172 | 210,005 | 75.4856 | 2,996,255,008 | 2017-11-30 |
| 1898 | 2017-12-12 | 2,261,532,167 | -14,984,000 | 75.4786 | 2,996,255,008 | 2017-11-30 |
| 1899 | 2017-12-11 | 2,276,516,167 | -327,000 | 75.9787 | 2,996,255,008 | 2017-11-30 |
| 1900 | 2017-12-08 | 2,276,843,167 | 24,000 | 75.9896 | 2,996,255,008 | 2017-11-30 |
| 1901 | 2017-12-07 | 2,276,819,167 | 59,995 | 75.9888 | 2,996,255,008 | 2017-11-30 |
| 1902 | 2017-12-06 | 2,276,759,172 | -491,985 | 75.9868 | 2,996,255,008 | 2017-11-30 |
| 1903 | 2017-12-05 | 2,277,251,157 | -460,000 | 76.0032 | 2,996,255,008 | 2017-11-30 |
| 1904 | 2017-12-04 | 2,277,711,157 | 544,000 | 76.0186 | 2,996,255,008 | 2017-11-30 |
| 1905 | 2017-12-01 | 2,277,167,157 | -1,868,000 | 76.0004 | 2,996,255,008 | 2017-11-30 |
| 1906 | 2017-11-30 | 2,279,035,157 | -132,000 | 76.0628 | 2,996,255,008 | 2017-11-30 |
| 1907 | 2017-11-29 | 2,279,167,157 | -280,000 | 76.0672 | 2,996,255,008 | 2017-10-31 |
| 1908 | 2017-11-28 | 2,279,447,157 | 936,000 | 76.0765 | 2,996,255,008 | 2017-10-31 |
| 1909 | 2017-11-27 | 2,278,511,157 | 172,000 | 76.0453 | 2,996,255,008 | 2017-10-31 |
| 1910 | 2017-11-24 | 2,278,339,157 | 338,000 | 76.0396 | 2,996,255,008 | 2017-10-31 |
| 1911 | 2017-11-23 | 2,278,001,157 | -700,000 | 76.0283 | 2,996,255,008 | 2017-10-31 |
| 1912 | 2017-11-22 | 2,278,701,157 | 1,124,000 | 76.0516 | 2,996,255,008 | 2017-10-31 |
| 1913 | 2017-11-21 | 2,277,577,157 | 700,000 | 76.0141 | 2,996,255,008 | 2017-10-31 |
| 1914 | 2017-11-20 | 2,276,877,157 | 12,000 | 75.9908 | 2,996,255,008 | 2017-10-31 |
| 1915 | 2017-11-17 | 2,276,865,157 | 348,000 | 75.9904 | 2,996,255,008 | 2017-10-31 |
| 1916 | 2017-11-16 | 2,276,517,157 | 980,000 | 75.9788 | 2,996,255,008 | 2017-10-31 |
| 1917 | 2017-11-15 | 2,275,537,157 | 384,123 | 75.9460 | 2,996,255,008 | 2017-10-31 |
| 1918 | 2017-11-14 | 2,275,153,034 | -39,830 | 75.9332 | 2,996,255,008 | 2017-10-31 |
| 1919 | 2017-11-13 | 2,275,192,864 | 2,000 | 75.9346 | 2,996,255,008 | 2017-10-31 |
| 1920 | 2017-11-10 | 2,275,190,864 | -800,004 | 75.9345 | 2,996,255,008 | 2017-10-31 |
| 1921 | 2017-11-09 | 2,275,990,868 | 190,080 | 75.9612 | 2,996,255,008 | 2017-10-31 |
| 1922 | 2017-11-08 | 2,275,800,788 | 320,010 | 75.9548 | 2,996,255,008 | 2017-10-31 |
| 1923 | 2017-11-07 | 2,275,480,778 | 1,960,000 | 75.9442 | 2,996,255,008 | 2017-10-31 |
| 1924 | 2017-11-06 | 2,273,520,778 | -2,584,000 | 75.8787 | 2,996,255,008 | 2017-10-31 |
| 1925 | 2017-11-03 | 2,276,104,778 | -266,000 | 75.9650 | 2,996,255,008 | 2017-10-31 |
| 1926 | 2017-11-02 | 2,276,370,778 | 600,000 | 75.9739 | 2,996,255,008 | 2017-10-31 |
| 1927 | 2017-11-01 | 2,275,770,778 | -76,000 | 75.9538 | 2,996,255,008 | 2017-10-31 |
| 1928 | 2017-10-31 | 2,275,846,778 | 1,982,000 | 75.9564 | 2,996,255,008 | 2017-10-31 |
| 1929 | 2017-10-30 | 2,273,864,778 | -580,000 | 75.8902 | 2,996,255,008 | 2017-10-24 |
| 1930 | 2017-10-27 | 2,274,444,778 | -304,000 | 75.9096 | 2,996,255,008 | 2017-10-24 |
| 1931 | 2017-10-26 | 2,274,748,778 | -1,412,000 | 75.9197 | 2,996,255,008 | 2017-10-24 |
| 1932 | 2017-10-25 | 2,276,160,778 | -422,000 | 75.9669 | 2,996,255,008 | 2017-10-24 |
| 1933 | 2017-10-24 | 2,276,582,778 | 340,000 | 75.9809 | 2,996,255,008 | 2017-10-24 |
| 1934 | 2017-10-23 | 2,276,242,778 | -546,000 | 87.6741 | 2,596,255,008 | 2017-09-30 |
| 1935 | 2017-10-20 | 2,276,788,778 | -650,000 | 87.6951 | 2,596,255,008 | 2017-09-30 |
| 1936 | 2017-10-19 | 2,277,438,778 | 46,012 | 87.7201 | 2,596,255,008 | 2017-09-30 |
| 1937 | 2017-10-18 | 2,277,392,766 | -223,975 | 87.7184 | 2,596,255,008 | 2017-09-30 |
| 1938 | 2017-10-17 | 2,277,616,741 | 410,000 | 87.7270 | 2,596,255,008 | 2017-09-30 |
| 1939 | 2017-10-16 | 2,277,206,741 | 1,642,000 | 87.7112 | 2,596,255,008 | 2017-09-30 |
| 1940 | 2017-10-13 | 2,275,564,741 | -122,000 | 87.6480 | 2,596,255,008 | 2017-09-30 |
| 1941 | 2017-10-12 | 2,275,686,741 | 182,000 | 87.6527 | 2,596,255,008 | 2017-09-30 |
| 1942 | 2017-10-11 | 2,275,504,741 | 679,913 | 87.6457 | 2,596,255,008 | 2017-09-30 |
| 1943 | 2017-10-10 | 2,274,824,828 | 154,000 | 87.6195 | 2,596,255,008 | 2017-09-30 |
| 1944 | 2017-10-09 | 2,274,670,828 | 248,000 | 87.6135 | 2,596,255,008 | 2017-09-30 |
| 1945 | 2017-10-06 | 2,274,422,828 | 4,507,997 | 87.6040 | 2,596,255,008 | 2017-09-30 |
| 1946 | 2017-10-04 | 2,269,914,831 | 895,980 | 87.4303 | 2,596,255,008 | 2017-09-30 |
| 1947 | 2017-10-03 | 2,269,018,851 | 62,000 | 87.3958 | 2,596,255,008 | 2017-09-30 |
| 1948 | 2017-09-29 | 2,268,956,851 | 586,005 | 87.3935 | 2,596,255,008 | 2017-08-31 |
| 1949 | 2017-09-28 | 2,268,370,846 | 605,940 | 87.3709 | 2,596,255,008 | 2017-08-31 |
| 1950 | 2017-09-27 | 2,267,764,906 | -399,990 | 87.3475 | 2,596,255,008 | 2017-08-31 |
| 1951 | 2017-09-26 | 2,268,164,896 | 2,736,000 | 87.3629 | 2,596,255,008 | 2017-08-31 |
| 1952 | 2017-09-25 | 2,265,428,896 | -612,000 | 87.2576 | 2,596,255,008 | 2017-08-31 |
| 1953 | 2017-09-22 | 2,266,040,896 | 1,410,000 | 87.2811 | 2,596,255,008 | 2017-08-31 |
| 1954 | 2017-09-21 | 2,264,630,896 | -1,046,000 | 87.2268 | 2,596,255,008 | 2017-08-31 |
| 1955 | 2017-09-20 | 2,265,676,896 | -277,126 | 87.2671 | 2,596,255,008 | 2017-08-31 |
| 1956 | 2017-09-19 | 2,265,954,022 | 3,600,000 | 87.2778 | 2,596,255,008 | 2017-08-31 |
| 1957 | 2017-09-18 | 2,262,354,022 | -56,000 | 87.1391 | 2,596,255,008 | 2017-08-31 |
| 1958 | 2017-09-15 | 2,262,410,022 | 1,002,000 | 87.1413 | 2,596,255,008 | 2017-08-31 |
| 1959 | 2017-09-14 | 2,261,408,022 | -1,934,000 | 87.1027 | 2,596,255,008 | 2017-08-31 |
| 1960 | 2017-09-13 | 2,263,342,022 | 3,036,000 | 87.1772 | 2,596,255,008 | 2017-08-31 |
| 1961 | 2017-09-12 | 2,260,306,022 | -202,000 | 87.0602 | 2,596,255,008 | 2017-08-31 |
| 1962 | 2017-09-11 | 2,260,508,022 | -10,000 | 87.0680 | 2,596,255,008 | 2017-08-31 |
| 1963 | 2017-09-08 | 2,260,518,022 | -37,543 | 87.0684 | 2,596,255,008 | 2017-08-31 |
| 1964 | 2017-09-07 | 2,260,555,565 | 288,000 | 87.0699 | 2,596,255,008 | 2017-08-31 |
| 1965 | 2017-09-06 | 2,260,267,565 | 230,000 | 87.0588 | 2,596,255,008 | 2017-08-31 |
| 1966 | 2017-09-05 | 2,260,037,565 | -171,990 | 87.0499 | 2,596,255,008 | 2017-08-31 |
| 1967 | 2017-09-04 | 2,260,209,555 | 188,000 | 87.0565 | 2,596,255,008 | 2017-08-31 |
| 1968 | 2017-09-01 | 2,260,021,555 | 1,928,000 | 87.0493 | 2,596,255,008 | 2017-08-31 |
| 1969 | 2017-08-31 | 2,258,093,555 | -1,298,000 | 86.9750 | 2,596,255,008 | 2017-08-31 |
| 1970 | 2017-08-30 | 2,259,391,555 | -171,945 | 87.0250 | 2,596,255,008 | 2017-07-31 |
| 1971 | 2017-08-29 | 2,259,563,500 | -650,000 | 87.0316 | 2,596,255,008 | 2017-07-31 |
| 1972 | 2017-08-28 | 2,260,213,500 | -2,170,207 | 87.0567 | 2,596,255,008 | 2017-07-31 |
| 1973 | 2017-08-25 | 2,262,383,707 | -4,948,015 | 87.1403 | 2,596,255,008 | 2017-07-31 |
| 1974 | 2017-08-24 | 2,267,331,722 | -1,148,010 | 87.3309 | 2,596,255,008 | 2017-07-31 |
| 1975 | 2017-08-23 | 2,268,479,732 | 0 | 87.3751 | 2,596,255,008 | 2017-07-31 |
| 1976 | 2017-08-22 | 2,268,479,732 | -24,756,000 | 87.3751 | 2,596,255,008 | 2017-07-31 |
| 1977 | 2017-08-21 | 2,293,235,732 | 1,278,000 | 88.3286 | 2,596,255,008 | 2017-07-31 |
| 1978 | 2017-08-18 | 2,291,957,732 | -2,000,000 | 88.2794 | 2,596,255,008 | 2017-07-31 |
| 1979 | 2017-08-17 | 2,293,957,732 | 1,335,999 | 88.3564 | 2,596,255,008 | 2017-07-31 |
| 1980 | 2017-08-16 | 2,292,621,733 | 118,422 | 88.3050 | 2,596,255,008 | 2017-07-31 |
| 1981 | 2017-08-15 | 2,292,503,311 | 324,000 | 88.3004 | 2,596,255,008 | 2017-07-31 |
| 1982 | 2017-08-14 | 2,292,179,311 | 48,850,000 | 88.2879 | 2,596,255,008 | 2017-07-31 |
| 1983 | 2017-08-11 | 2,243,329,311 | -24,000 | 86.4064 | 2,596,255,008 | 2017-07-31 |
| 1984 | 2017-08-10 | 2,243,353,311 | -404,000 | 86.4073 | 2,596,255,008 | 2017-07-31 |
| 1985 | 2017-08-09 | 2,243,757,311 | 18,065 | 86.4228 | 2,596,255,008 | 2017-07-31 |
| 1986 | 2017-08-08 | 2,243,739,246 | -520,000 | 86.4221 | 2,596,255,008 | 2017-07-31 |
| 1987 | 2017-08-07 | 2,244,259,246 | 280,012 | 86.4422 | 2,596,255,008 | 2017-07-31 |
| 1988 | 2017-08-04 | 2,243,979,234 | 32,891 | 86.4314 | 2,596,255,008 | 2017-07-31 |
| 1989 | 2017-08-03 | 2,243,946,343 | 2,839,970 | 86.4301 | 2,596,255,008 | 2017-07-31 |
| 1990 | 2017-08-02 | 2,241,106,373 | -2,896,800 | 86.3207 | 2,596,255,008 | 2017-07-31 |
| 1991 | 2017-08-01 | 2,244,003,173 | 10,604,000 | 86.4323 | 2,596,255,008 | 2017-07-31 |
| 1992 | 2017-07-31 | 2,233,399,173 | -1,370,000 | 86.0239 | 2,596,255,008 | 2017-07-31 |
| 1993 | 2017-07-28 | 2,234,769,173 | 326,000 | 86.0766 | 2,596,255,008 | 2017-06-30 |
| 1994 | 2017-07-27 | 2,234,443,173 | -1,092,000 | 86.0641 | 2,596,255,008 | 2017-06-30 |
| 1995 | 2017-07-26 | 2,235,535,173 | -1,210,407 | 86.1061 | 2,596,255,008 | 2017-06-30 |
| 1996 | 2017-07-25 | 2,236,745,580 | 2,797,000 | 86.1528 | 2,596,255,008 | 2017-06-30 |
| 1997 | 2017-07-24 | 2,233,948,580 | 86,000 | 86.0450 | 2,596,255,008 | 2017-06-30 |
| 1998 | 2017-07-21 | 2,233,862,580 | 430,000 | 86.0417 | 2,596,255,008 | 2017-06-30 |
| 1999 | 2017-07-20 | 2,233,432,580 | 54,962,000 | 86.0252 | 2,596,255,008 | 2017-06-30 |
| 2000 | 2017-07-19 | 2,178,470,580 | -370,000 | 83.9082 | 2,596,255,008 | 2017-06-30 |
| 2001 | 2017-07-18 | 2,178,840,580 | 3,908,000 | 83.9224 | 2,596,255,008 | 2017-06-30 |
| 2002 | 2017-07-17 | 2,174,932,580 | 10,463,990 | 83.7719 | 2,596,255,008 | 2017-06-30 |
| 2003 | 2017-07-14 | 2,164,468,590 | 13,686,000 | 83.3689 | 2,596,255,008 | 2017-06-30 |
| 2004 | 2017-07-13 | 2,150,782,590 | 312,000 | 82.8417 | 2,596,255,008 | 2017-06-30 |
| 2005 | 2017-07-12 | 2,150,470,590 | 8,604,000 | 82.8297 | 2,596,255,008 | 2017-06-30 |
| 2006 | 2017-07-11 | 2,141,866,590 | -4,819,998 | 82.4983 | 2,596,255,008 | 2017-06-30 |
| 2007 | 2017-07-10 | 2,146,686,588 | 9,662,000 | 82.6840 | 2,596,255,008 | 2017-06-30 |
| 2008 | 2017-07-07 | 2,137,024,588 | -6,448,000 | 82.3118 | 2,596,255,008 | 2017-06-30 |
| 2009 | 2017-07-06 | 2,143,472,588 | 7,014,606 | 82.5602 | 2,596,255,008 | 2017-06-30 |
| 2010 | 2017-07-05 | 2,136,457,982 | 174,000 | 82.2900 | 2,596,255,008 | 2017-06-30 |
| 2011 | 2017-07-04 | 2,136,283,982 | -14,000 | 82.2833 | 2,596,255,008 | 2017-06-30 |
| 2012 | 2017-07-03 | 2,136,297,982 | -124,000 | 82.2838 | 2,596,255,008 | 2017-06-30 |
| 2013 | 2017-06-30 | 2,136,421,982 | 20,000 | 82.2886 | 2,596,255,008 | 2017-06-30 |
| 2014 | 2017-06-29 | 2,136,401,982 | 1,463,986 | 82.2878 | 2,596,255,008 | 2017-05-31 |
| 2015 | 2017-06-28 | 2,134,937,996 | -12,000 | 82.2314 | 2,596,255,008 | 2017-05-31 |
| 2016 | 2017-06-27 | 2,134,949,996 | -172,000 | 82.2319 | 2,596,255,008 | 2017-05-31 |
| 2017 | 2017-06-26 | 2,135,121,996 | -4,000 | 82.2385 | 2,596,255,008 | 2017-05-31 |
| 2018 | 2017-06-23 | 2,135,125,996 | -118,000 | 82.2387 | 2,596,255,008 | 2017-05-31 |
| 2019 | 2017-06-22 | 2,135,243,996 | -1,272,000 | 82.2432 | 2,596,255,008 | 2017-05-31 |
| 2020 | 2017-06-21 | 2,136,515,996 | -683,990 | 82.2922 | 2,596,255,008 | 2017-05-31 |
| 2021 | 2017-06-20 | 2,137,199,986 | -50,000 | 82.3186 | 2,596,255,008 | 2017-05-31 |
| 2022 | 2017-06-19 | 2,137,249,986 | 1,388,327 | 82.3205 | 2,596,255,008 | 2017-05-31 |
| 2023 | 2017-06-16 | 2,135,861,659 | -78,000 | 82.2670 | 2,596,255,008 | 2017-05-31 |
| 2024 | 2017-06-15 | 2,135,939,659 | -68,000 | 82.2700 | 2,596,255,008 | 2017-05-31 |
| 2025 | 2017-06-14 | 2,136,007,659 | 35,158,000 | 82.2726 | 2,596,255,008 | 2017-05-31 |
| 2026 | 2017-06-13 | 2,100,849,659 | 270,000 | 80.9185 | 2,596,255,008 | 2017-05-31 |
| 2027 | 2017-06-12 | 2,100,579,659 | 50,022,000 | 80.9081 | 2,596,255,008 | 2017-05-31 |
| 2028 | 2017-06-09 | 2,050,557,659 | 1,206,000 | 78.9814 | 2,596,255,008 | 2017-05-31 |
| 2029 | 2017-06-08 | 2,049,351,659 | 936,000 | 78.9349 | 2,596,255,008 | 2017-05-31 |
| 2030 | 2017-06-07 | 2,048,415,659 | -1,174,138 | 78.8989 | 2,596,255,008 | 2017-05-31 |
| 2031 | 2017-06-06 | 2,049,589,797 | -2,000 | 78.9441 | 2,596,255,008 | 2017-05-31 |
| 2032 | 2017-06-05 | 2,049,591,797 | 2,742,000 | 78.9442 | 2,596,255,008 | 2017-05-31 |
| 2033 | 2017-06-02 | 2,046,849,797 | 956,000 | 78.8385 | 2,596,255,008 | 2017-05-31 |
| 2034 | 2017-06-01 | 2,045,893,797 | 76,000 | 78.8017 | 2,596,255,008 | 2017-05-31 |
| 2035 | 2017-05-31 | 2,045,817,797 | 888,000 | 78.7988 | 2,596,255,008 | 2017-05-31 |
| 2036 | 2017-05-29 | 2,044,929,797 | 2,974,000 | 78.7646 | 2,596,255,008 | 2017-04-30 |
| 2037 | 2017-05-26 | 2,041,955,797 | -283,682 | 78.6500 | 2,596,255,008 | 2017-04-30 |
| 2038 | 2017-05-25 | 2,042,239,479 | 1,381,000 | 78.6610 | 2,596,255,008 | 2017-04-30 |
| 2039 | 2017-05-24 | 2,040,858,479 | 48,000 | 78.6078 | 2,596,255,008 | 2017-04-30 |
| 2040 | 2017-05-23 | 2,040,810,479 | 230,000 | 78.6059 | 2,596,255,008 | 2017-04-30 |
| 2041 | 2017-05-22 | 2,040,580,479 | 164,000 | 78.5971 | 2,596,255,008 | 2017-04-30 |
| 2042 | 2017-05-19 | 2,040,416,479 | 553,682 | 78.5908 | 2,596,255,008 | 2017-04-30 |
| 2043 | 2017-05-18 | 2,039,862,797 | -42,000 | 78.5694 | 2,596,255,008 | 2017-04-30 |
| 2044 | 2017-05-17 | 2,039,904,797 | -78,000 | 78.5710 | 2,596,255,008 | 2017-04-30 |
| 2045 | 2017-05-16 | 2,039,982,797 | -48,000 | 78.5741 | 2,596,255,008 | 2017-04-30 |
| 2046 | 2017-05-15 | 2,040,030,797 | 3,156,000 | 78.5759 | 2,596,255,008 | 2017-04-30 |
| 2047 | 2017-05-12 | 2,036,874,797 | 21,962,000 | 78.4543 | 2,596,255,008 | 2017-04-30 |
| 2048 | 2017-05-11 | 2,014,912,797 | 14,000 | 77.6084 | 2,596,255,008 | 2017-04-30 |
| 2049 | 2017-05-10 | 2,014,898,797 | 46,100 | 77.6079 | 2,596,255,008 | 2017-04-30 |
| 2050 | 2017-05-09 | 2,014,852,697 | 1,455,970 | 77.6061 | 2,596,255,008 | 2017-04-30 |
| 2051 | 2017-05-08 | 2,013,396,727 | 1,456,322 | 77.5500 | 2,596,255,008 | 2017-04-30 |
| 2052 | 2017-05-05 | 2,011,940,405 | 1,226,000 | 77.4939 | 2,596,255,008 | 2017-04-30 |
| 2053 | 2017-05-04 | 2,010,714,405 | 706,000 | 77.4467 | 2,596,255,008 | 2017-04-30 |
| 2054 | 2017-05-02 | 2,010,008,405 | 20,950,025 | 77.4195 | 2,596,255,008 | 2017-04-30 |
| 2055 | 2017-04-28 | 1,989,058,380 | 4,212,010 | 76.6126 | 2,596,255,008 | 2017-03-31 |
| 2056 | 2017-04-27 | 1,984,846,370 | 25,416,000 | 76.4504 | 2,596,255,008 | 2017-03-31 |
| 2057 | 2017-04-26 | 1,959,430,370 | 5,969 | 75.4714 | 2,596,255,008 | 2017-03-31 |
| 2058 | 2017-04-25 | 1,959,424,401 | -20,002,000 | 75.4712 | 2,596,255,008 | 2017-03-31 |
| 2059 | 2017-04-24 | 1,979,426,401 | 91,985 | 76.2416 | 2,596,255,008 | 2017-03-31 |
| 2060 | 2017-04-21 | 1,979,334,416 | 70,000 | 76.2381 | 2,596,255,008 | 2017-03-31 |
| 2061 | 2017-04-20 | 1,979,264,416 | 280,000 | 76.2354 | 2,596,255,008 | 2017-03-31 |
| 2062 | 2017-04-19 | 1,978,984,416 | -170,000 | 76.2246 | 2,596,255,008 | 2017-03-31 |
| 2063 | 2017-04-18 | 1,979,154,416 | 15,893,000 | 76.2311 | 2,596,255,008 | 2017-03-31 |
| 2064 | 2017-04-13 | 1,963,261,416 | 978,000 | 75.6190 | 2,596,255,008 | 2017-03-31 |
| 2065 | 2017-04-12 | 1,962,283,416 | 510,000 | 75.5813 | 2,596,255,008 | 2017-03-31 |
| 2066 | 2017-04-11 | 1,961,773,416 | -68,000 | 75.5617 | 2,596,255,008 | 2017-03-31 |
| 2067 | 2017-04-10 | 1,961,841,416 | -144,000 | 75.5643 | 2,596,255,008 | 2017-03-31 |
| 2068 | 2017-04-07 | 1,961,985,416 | 863,193 | 75.5698 | 2,596,255,008 | 2017-03-31 |
| 2069 | 2017-04-06 | 1,961,122,223 | 234,000 | 75.5366 | 2,596,255,008 | 2017-03-31 |
| 2070 | 2017-04-05 | 1,960,888,223 | 19,272,000 | 75.5276 | 2,596,255,008 | 2017-03-31 |
| 2071 | 2017-04-03 | 1,941,616,223 | -260,000 | 74.7853 | 2,596,255,008 | 2017-03-31 |
| 2072 | 2017-03-31 | 1,941,876,223 | -42,000 | 74.7953 | 2,596,255,008 | 2017-03-31 |
| 2073 | 2017-03-30 | 1,941,918,223 | 14,000 | 74.7969 | 2,596,255,008 | 2017-02-28 |
| 2074 | 2017-03-29 | 1,941,904,223 | -718,030 | 74.7964 | 2,596,255,008 | 2017-02-28 |
| 2075 | 2017-03-28 | 1,942,622,253 | 30,994,000 | 74.8240 | 2,596,255,008 | 2017-02-28 |
| 2076 | 2017-03-27 | 1,911,628,253 | 8,763 | 73.6302 | 2,596,255,008 | 2017-02-28 |
| 2077 | 2017-03-24 | 1,911,619,490 | -507,965 | 73.6299 | 2,596,255,008 | 2017-02-28 |
| 2078 | 2017-03-23 | 1,912,127,455 | 54,000 | 73.6494 | 2,596,255,008 | 2017-02-28 |
| 2079 | 2017-03-22 | 1,912,073,455 | 1,230,000 | 73.6474 | 2,596,255,008 | 2017-02-28 |
| 2080 | 2017-03-21 | 1,910,843,455 | -114,000 | 73.6000 | 2,596,255,008 | 2017-02-28 |
| 2081 | 2017-03-20 | 1,910,957,455 | -332,000 | 73.6044 | 2,596,255,008 | 2017-02-28 |
| 2082 | 2017-03-17 | 1,911,289,455 | -666,000 | 73.6172 | 2,596,255,008 | 2017-02-28 |
| 2083 | 2017-03-16 | 1,911,955,455 | -737,968 | 73.6428 | 2,596,255,008 | 2017-02-28 |
| 2084 | 2017-03-15 | 1,912,693,423 | 346,000 | 73.6712 | 2,596,255,008 | 2017-02-28 |
| 2085 | 2017-03-14 | 1,912,347,423 | -2,068,000 | 73.6579 | 2,596,255,008 | 2017-02-28 |
| 2086 | 2017-03-13 | 1,914,415,423 | -780,002 | 73.7376 | 2,596,255,008 | 2017-02-28 |
| 2087 | 2017-03-10 | 1,915,195,425 | -1,176,000 | 73.7676 | 2,596,255,008 | 2017-02-28 |
| 2088 | 2017-03-09 | 1,916,371,425 | -1,112,000 | 73.8129 | 2,596,255,008 | 2017-02-28 |
| 2089 | 2017-03-08 | 1,917,483,425 | -345,980 | 73.8557 | 2,596,255,008 | 2017-02-28 |
| 2090 | 2017-03-07 | 1,917,829,405 | -318,000 | 73.8691 | 2,596,255,008 | 2017-02-28 |
| 2091 | 2017-03-06 | 1,918,147,405 | -20,231,955 | 73.8813 | 2,596,255,008 | 2017-02-28 |
| 2092 | 2017-03-03 | 1,938,379,360 | -40,000 | 74.6606 | 2,596,255,008 | 2017-02-28 |
| 2093 | 2017-03-02 | 1,938,419,360 | -1,602,000 | 74.6621 | 2,596,255,008 | 2017-02-28 |
| 2094 | 2017-03-01 | 1,940,021,360 | -1,094,000 | 74.7238 | 2,596,255,008 | 2017-02-28 |
| 2095 | 2017-02-28 | 1,941,115,360 | -102,000 | 74.7660 | 2,596,255,008 | 2017-02-28 |
| 2096 | 2017-02-27 | 1,941,217,360 | -49,995 | 74.7699 | 2,596,255,008 | 2017-01-31 |
| 2097 | 2017-02-24 | 1,941,267,355 | 105,985 | 74.7718 | 2,596,255,008 | 2017-01-31 |
| 2098 | 2017-02-23 | 1,941,161,370 | -179,975 | 74.7677 | 2,596,255,008 | 2017-01-31 |
| 2099 | 2017-02-22 | 1,941,341,345 | -192,000 | 74.7747 | 2,596,255,008 | 2017-01-31 |
| 2100 | 2017-02-21 | 1,941,533,345 | -20,000 | 74.7821 | 2,596,255,008 | 2017-01-31 |
| 2101 | 2017-02-20 | 1,941,553,345 | 1,728,000 | 74.7828 | 2,596,255,008 | 2017-01-31 |
| 2102 | 2017-02-17 | 1,939,825,345 | 1,888,000 | 74.7163 | 2,596,255,008 | 2017-01-31 |
| 2103 | 2017-02-16 | 1,937,937,345 | -168,000 | 74.6436 | 2,596,255,008 | 2017-01-31 |
| 2104 | 2017-02-15 | 1,938,105,345 | -2,415,990 | 74.6500 | 2,596,255,008 | 2017-01-31 |
| 2105 | 2017-02-14 | 1,940,521,335 | -499,968 | 74.7431 | 2,596,255,008 | 2017-01-31 |
| 2106 | 2017-02-13 | 1,941,021,303 | -849,299 | 74.7624 | 2,596,255,008 | 2017-01-31 |
| 2107 | 2017-02-10 | 1,941,870,602 | 4,500,000 | 74.7951 | 2,596,255,008 | 2017-01-31 |
| 2108 | 2017-02-09 | 1,937,370,602 | 54,000 | 74.6217 | 2,596,255,008 | 2017-01-31 |
| 2109 | 2017-02-08 | 1,937,316,602 | -432,792 | 74.6197 | 2,596,255,008 | 2017-01-31 |
| 2110 | 2017-02-07 | 1,937,749,394 | 128,000 | 74.6363 | 2,596,255,008 | 2017-01-31 |
| 2111 | 2017-02-06 | 1,937,621,394 | 826,000 | 74.6314 | 2,596,255,008 | 2017-01-31 |
| 2112 | 2017-02-03 | 1,936,795,394 | -190,000 | 74.5996 | 2,596,255,008 | 2017-01-31 |
| 2113 | 2017-02-02 | 1,936,985,394 | 8,000 | 74.6069 | 2,596,255,008 | 2017-01-31 |
| 2114 | 2017-02-01 | 1,936,977,394 | 622,115 | 74.6066 | 2,596,255,008 | 2017-01-31 |
| 2115 | 2017-01-27 | 1,936,355,279 | 0 | 74.5826 | 2,596,255,008 | 2016-12-31 |
| 2116 | 2017-01-26 | 1,936,355,279 | 478,015 | 74.5826 | 2,596,255,008 | 2016-12-31 |
| 2117 | 2017-01-25 | 1,935,877,264 | -62,000 | 74.5642 | 2,596,255,008 | 2016-12-31 |
| 2118 | 2017-01-24 | 1,935,939,264 | -884,000 | 74.5666 | 2,596,255,008 | 2016-12-31 |
| 2119 | 2017-01-23 | 1,936,823,264 | -1,288,000 | 74.6007 | 2,596,255,008 | 2016-12-31 |
| 2120 | 2017-01-20 | 1,938,111,264 | -702,000 | 74.6503 | 2,596,255,008 | 2016-12-31 |
| 2121 | 2017-01-19 | 1,938,813,264 | -997,995 | 74.6773 | 2,596,255,008 | 2016-12-31 |
| 2122 | 2017-01-18 | 1,939,811,259 | -798,000 | 74.7157 | 2,596,255,008 | 2016-12-31 |
| 2123 | 2017-01-17 | 1,940,609,259 | -598,000 | 74.7465 | 2,596,255,008 | 2016-12-31 |
| 2124 | 2017-01-16 | 1,941,207,259 | -2,773,760 | 74.7695 | 2,596,255,008 | 2016-12-31 |
| 2125 | 2017-01-13 | 1,943,981,019 | -1,930,000 | 74.8764 | 2,596,255,008 | 2016-12-31 |
| 2126 | 2017-01-12 | 1,945,911,019 | -3,394,000 | 74.9507 | 2,596,255,008 | 2016-12-31 |
| 2127 | 2017-01-11 | 1,949,305,019 | -1,150,000 | 75.0814 | 2,596,255,008 | 2016-12-31 |
| 2128 | 2017-01-10 | 1,950,455,019 | -120,000 | 75.1257 | 2,596,255,008 | 2016-12-31 |
| 2129 | 2017-01-09 | 1,950,575,019 | 420,000 | 75.1303 | 2,596,255,008 | 2016-12-31 |
| 2130 | 2017-01-06 | 1,950,155,019 | -16,000 | 75.1142 | 2,596,255,008 | 2016-12-31 |
| 2131 | 2017-01-05 | 1,950,171,019 | 529,995 | 75.1148 | 2,596,255,008 | 2016-12-31 |
| 2132 | 2017-01-04 | 1,949,641,024 | 30,000 | 75.0944 | 2,596,255,008 | 2016-12-31 |
| 2133 | 2017-01-03 | 1,949,611,024 | -250,000 | 75.0932 | 2,596,255,008 | 2016-12-31 |
| 2134 | 2016-12-30 | 1,949,861,024 | -2,000 | 75.1028 | 2,596,255,008 | 2016-11-30 |
| 2135 | 2016-12-29 | 1,949,863,024 | 272,000 | 75.1029 | 2,596,255,008 | 2016-11-30 |
| 2136 | 2016-12-28 | 1,949,591,024 | -101,975 | 75.0924 | 2,596,255,008 | 2016-11-30 |
| 2137 | 2016-12-23 | 1,949,692,999 | -308,000 | 75.0964 | 2,596,255,008 | 2016-11-30 |
| 2138 | 2016-12-22 | 1,950,000,999 | -44,020 | 75.1082 | 2,596,255,008 | 2016-11-30 |
| 2139 | 2016-12-21 | 1,950,045,019 | -560,000 | 75.1099 | 2,596,255,008 | 2016-11-30 |
| 2140 | 2016-12-20 | 1,950,605,019 | -444,000 | 75.1315 | 2,596,255,008 | 2016-11-30 |
| 2141 | 2016-12-19 | 1,951,049,019 | 22,000 | 75.1486 | 2,596,255,008 | 2016-11-30 |
| 2142 | 2016-12-16 | 1,951,027,019 | -124,000 | 75.1477 | 2,596,255,008 | 2016-11-30 |
| 2143 | 2016-12-15 | 1,951,151,019 | 355,500 | 75.1525 | 2,596,255,008 | 2016-11-30 |
| 2144 | 2016-12-14 | 1,950,795,519 | -442,000 | 75.1388 | 2,596,255,008 | 2016-11-30 |
| 2145 | 2016-12-13 | 1,951,237,519 | -629,995 | 75.1558 | 2,596,255,008 | 2016-11-30 |
| 2146 | 2016-12-12 | 1,951,867,514 | -154,000 | 75.1801 | 2,596,255,008 | 2016-11-30 |
| 2147 | 2016-12-09 | 1,952,021,514 | 144,000 | 75.1860 | 2,596,255,008 | 2016-11-30 |
| 2148 | 2016-12-08 | 1,951,877,514 | 58,000 | 75.1805 | 2,596,255,008 | 2016-11-30 |
| 2149 | 2016-12-07 | 1,951,819,514 | -2,950,000 | 75.1783 | 2,596,255,008 | 2016-11-30 |
| 2150 | 2016-12-06 | 1,954,769,514 | -1,304,000 | 75.2919 | 2,596,255,008 | 2016-11-30 |
| 2151 | 2016-12-05 | 1,956,073,514 | 52,000 | 75.3421 | 2,596,255,008 | 2016-11-30 |
| 2152 | 2016-12-02 | 1,956,021,514 | -60,000 | 75.3401 | 2,596,255,008 | 2016-11-30 |
| 2153 | 2016-12-01 | 1,956,081,514 | 8,000 | 75.3424 | 2,596,255,008 | 2016-11-30 |
| 2154 | 2016-11-30 | 1,956,073,514 | -660,000 | 75.3421 | 2,596,255,008 | 2016-11-30 |
| 2155 | 2016-11-29 | 1,956,733,514 | 122,504,000 | 75.3675 | 2,596,255,008 | 2016-10-31 |
| 2156 | 2016-11-28 | 1,834,229,514 | 1,962,000 | 70.6491 | 2,596,255,008 | 2016-10-31 |
| 2157 | 2016-11-25 | 1,832,267,514 | 134,000 | 70.5735 | 2,596,255,008 | 2016-10-31 |
| 2158 | 2016-11-24 | 1,832,133,514 | -252,000 | 70.5683 | 2,596,255,008 | 2016-10-31 |
| 2159 | 2016-11-23 | 1,832,385,514 | -288,000 | 70.5780 | 2,596,255,008 | 2016-10-31 |
| 2160 | 2016-11-22 | 1,832,673,514 | -2,000 | 70.5891 | 2,596,255,008 | 2016-10-31 |
| 2161 | 2016-11-21 | 1,832,675,514 | -1,304,000 | 70.5892 | 2,596,255,008 | 2016-10-31 |
| 2162 | 2016-11-18 | 1,833,979,514 | -1,154,000 | 70.6394 | 2,596,255,008 | 2016-10-31 |
| 2163 | 2016-11-17 | 1,835,133,514 | -142,002 | 70.6839 | 2,596,255,008 | 2016-10-31 |
| 2164 | 2016-11-16 | 1,835,275,516 | -8,005 | 70.6893 | 2,596,255,008 | 2016-10-31 |
| 2165 | 2016-11-15 | 1,835,283,521 | 268,000 | 70.6896 | 2,596,255,008 | 2016-10-31 |
| 2166 | 2016-11-14 | 1,835,015,521 | 34,000 | 70.6793 | 2,596,255,008 | 2016-10-31 |
| 2167 | 2016-11-11 | 1,834,981,521 | 322,030 | 70.6780 | 2,596,255,008 | 2016-10-31 |
| 2168 | 2016-11-10 | 1,834,659,491 | 10,000 | 70.6656 | 2,596,255,008 | 2016-10-31 |
| 2169 | 2016-11-09 | 1,834,649,491 | 316,000 | 70.6652 | 2,596,255,008 | 2016-10-31 |
| 2170 | 2016-11-08 | 1,834,333,491 | 740,000 | 70.6531 | 2,596,255,008 | 2016-10-31 |
| 2171 | 2016-11-07 | 1,833,593,491 | -38,000 | 70.6246 | 2,596,255,008 | 2016-10-31 |
| 2172 | 2016-11-04 | 1,833,631,491 | 48,000 | 70.6260 | 2,596,255,008 | 2016-10-31 |
| 2173 | 2016-11-03 | 1,833,583,491 | -54,000 | 70.6242 | 2,596,255,008 | 2016-10-31 |
| 2174 | 2016-11-02 | 1,833,637,491 | 294,000 | 70.6262 | 2,596,255,008 | 2016-10-31 |
| 2175 | 2016-11-01 | 1,833,343,491 | 887,995 | 70.6149 | 2,596,255,008 | 2016-10-31 |
| 2176 | 2016-10-31 | 1,832,455,496 | -2,000 | 70.5807 | 2,596,255,008 | 2016-10-31 |
| 2177 | 2016-10-28 | 1,832,457,496 | 144,000 | 70.5808 | 2,596,255,008 | 2016-09-30 |
| 2178 | 2016-10-27 | 1,832,313,496 | 4,000 | 70.5753 | 2,596,255,008 | 2016-09-30 |
| 2179 | 2016-10-26 | 1,832,309,496 | 68,000 | 70.5751 | 2,596,255,008 | 2016-09-30 |
| 2180 | 2016-10-25 | 1,832,241,496 | -20,000 | 70.5725 | 2,596,255,008 | 2016-09-30 |
| 2181 | 2016-10-24 | 1,832,261,496 | 490,000 | 70.5732 | 2,596,255,008 | 2016-09-30 |
| 2182 | 2016-10-21 | 1,831,771,496 | 0 | 70.5544 | 2,596,255,008 | 2016-09-30 |
| 2183 | 2016-10-20 | 1,831,771,496 | 512,000 | 70.5544 | 2,596,255,008 | 2016-09-30 |
| 2184 | 2016-10-19 | 1,831,259,496 | -258,000 | 70.5347 | 2,596,255,008 | 2016-09-30 |
| 2185 | 2016-10-18 | 1,831,517,496 | -476,000 | 70.5446 | 2,596,255,008 | 2016-09-30 |
| 2186 | 2016-10-17 | 1,831,993,496 | 32,000 | 70.5629 | 2,596,255,008 | 2016-09-30 |
| 2187 | 2016-10-14 | 1,831,961,496 | 407,000 | 70.5617 | 2,596,255,008 | 2016-09-30 |
| 2188 | 2016-10-13 | 1,831,554,496 | 62,015 | 70.5460 | 2,596,255,008 | 2016-09-30 |
| 2189 | 2016-10-12 | 1,831,492,481 | -26,000 | 70.5436 | 2,596,255,008 | 2016-09-30 |
| 2190 | 2016-10-11 | 1,831,518,481 | -590,000 | 70.5446 | 2,596,255,008 | 2016-09-30 |
| 2191 | 2016-10-07 | 1,832,108,481 | -1,320,000 | 70.5674 | 2,596,255,008 | 2016-09-30 |
| 2192 | 2016-10-06 | 1,833,428,481 | -1,886,000 | 70.6182 | 2,596,255,008 | 2016-09-30 |
| 2193 | 2016-10-05 | 1,835,314,481 | -472,005 | 70.6908 | 2,596,255,008 | 2016-09-30 |
| 2194 | 2016-10-04 | 1,835,786,486 | -3,771,975 | 70.7090 | 2,596,255,008 | 2016-09-30 |
| 2195 | 2016-10-03 | 1,839,558,461 | -2,118,000 | 70.8543 | 2,596,255,008 | 2016-09-30 |
| 2196 | 2016-09-30 | 1,841,676,461 | -466,000 | 70.9359 | 2,596,255,008 | 2016-09-30 |
| 2197 | 2016-09-29 | 1,842,142,461 | -200,000 | 70.9538 | 2,596,255,008 | 2016-08-31 |
| 2198 | 2016-09-28 | 1,842,342,461 | -754,000 | 70.9615 | 2,596,255,008 | 2016-08-31 |
| 2199 | 2016-09-27 | 1,843,096,461 | -30,000 | 70.9906 | 2,596,255,008 | 2016-08-31 |
| 2200 | 2016-09-26 | 1,843,126,461 | -342,005 | 70.9917 | 2,596,255,008 | 2016-08-31 |
| 2201 | 2016-09-23 | 1,843,468,466 | -1,288,000 | 71.0049 | 2,596,255,008 | 2016-08-31 |
| 2202 | 2016-09-22 | 1,844,756,466 | 888,000 | 71.0545 | 2,596,255,008 | 2016-08-31 |
| 2203 | 2016-09-21 | 1,843,868,466 | -402,005 | 71.0203 | 2,596,255,008 | 2016-08-31 |
| 2204 | 2016-09-20 | 1,844,270,471 | 91,997 | 71.0358 | 2,596,255,008 | 2016-08-31 |
| 2205 | 2016-09-19 | 1,844,178,474 | -396,000 | 71.0323 | 2,596,255,008 | 2016-08-31 |
| 2206 | 2016-09-15 | 1,844,574,474 | -152,031 | 71.0475 | 2,596,255,008 | 2016-08-31 |
| 2207 | 2016-09-14 | 1,844,726,505 | -29,900 | 71.0534 | 2,596,255,008 | 2016-08-31 |
| 2208 | 2016-09-13 | 1,844,756,405 | -232,000 | 71.0545 | 2,596,255,008 | 2016-08-31 |
| 2209 | 2016-09-12 | 1,844,988,405 | 106,000 | 71.0635 | 2,596,255,008 | 2016-08-31 |
| 2210 | 2016-09-09 | 1,844,882,405 | 1,402,000 | 71.0594 | 2,596,255,008 | 2016-08-31 |
| 2211 | 2016-09-08 | 1,843,480,405 | -6,818,000 | 71.0054 | 2,596,255,008 | 2016-08-31 |
| 2212 | 2016-09-07 | 1,850,298,405 | 980,000 | 71.2680 | 2,596,255,008 | 2016-08-31 |
| 2213 | 2016-09-06 | 1,849,318,405 | 822,000 | 71.2302 | 2,596,255,008 | 2016-08-31 |
| 2214 | 2016-09-05 | 1,848,496,405 | 388,000 | 71.1986 | 2,596,255,008 | 2016-08-31 |
| 2215 | 2016-09-02 | 1,848,108,405 | 12,000 | 71.1836 | 2,596,255,008 | 2016-08-31 |
| 2216 | 2016-09-01 | 1,848,096,405 | -1,516,000 | 71.1832 | 2,596,255,008 | 2016-08-31 |
| 2217 | 2016-08-31 | 1,849,612,405 | 1,580,000 | 71.2416 | 2,596,255,008 | 2016-08-31 |
| 2218 | 2016-08-30 | 1,848,032,405 | 2,048,000 | 71.1807 | 2,596,255,008 | 2016-07-31 |
| 2219 | 2016-08-29 | 1,845,984,405 | -878,000 | 71.1018 | 2,596,255,008 | 2016-07-31 |
| 2220 | 2016-08-26 | 1,846,862,405 | 116,000 | 71.1356 | 2,596,255,008 | 2016-07-31 |
| 2221 | 2016-08-25 | 1,846,746,405 | 146,000 | 71.1312 | 2,596,255,008 | 2016-07-31 |
| 2222 | 2016-08-24 | 1,846,600,405 | -138,000 | 71.1255 | 2,596,255,008 | 2016-07-31 |
| 2223 | 2016-08-23 | 1,846,738,405 | 627,992 | 71.1309 | 2,596,255,008 | 2016-07-31 |
| 2224 | 2016-08-22 | 1,846,110,413 | -3,777,995 | 71.1067 | 2,596,255,008 | 2016-07-31 |
| 2225 | 2016-08-19 | 1,849,888,408 | 165,997 | 71.2522 | 2,596,255,008 | 2016-07-31 |
| 2226 | 2016-08-18 | 1,849,722,411 | -488,000 | 71.2458 | 2,596,255,008 | 2016-07-31 |
| 2227 | 2016-08-17 | 1,850,210,411 | 132,000 | 71.2646 | 2,596,255,008 | 2016-07-31 |
| 2228 | 2016-08-16 | 1,850,078,411 | 638,025 | 71.2595 | 2,596,255,008 | 2016-07-31 |
| 2229 | 2016-08-15 | 1,849,440,386 | 136,400 | 71.2349 | 2,596,255,008 | 2016-07-31 |
| 2230 | 2016-08-12 | 1,849,303,986 | 1,014,000 | 71.2297 | 2,596,255,008 | 2016-07-31 |
| 2231 | 2016-08-11 | 1,848,289,986 | 230,000 | 71.1906 | 2,596,255,008 | 2016-07-31 |
| 2232 | 2016-08-10 | 1,848,059,986 | 306,000 | 71.1818 | 2,596,255,008 | 2016-07-31 |
| 2233 | 2016-08-09 | 1,847,753,986 | -334,025 | 71.1700 | 2,596,255,008 | 2016-07-31 |
| 2234 | 2016-08-08 | 1,848,088,011 | -672,031 | 71.1828 | 2,596,255,008 | 2016-07-31 |
| 2235 | 2016-08-05 | 1,848,760,042 | -694,000 | 71.2087 | 2,596,255,008 | 2016-07-31 |
| 2236 | 2016-08-04 | 1,849,454,042 | 4,960,000 | 71.2355 | 2,596,255,008 | 2016-07-31 |
| 2237 | 2016-08-03 | 1,844,494,042 | 2,104,000 | 71.0444 | 2,596,255,008 | 2016-07-31 |
| 2238 | 2016-08-02 | 1,842,390,042 | 0 | 70.9634 | 2,596,255,008 | 2016-07-31 |
| 2239 | 2016-08-01 | 1,842,390,042 | -964,005 | 70.9634 | 2,596,255,008 | 2016-07-31 |
| 2240 | 2016-07-29 | 1,843,354,047 | -1,042,000 | 71.0005 | 2,596,255,008 | 2016-06-30 |
| 2241 | 2016-07-28 | 1,844,396,047 | -502,000 | 71.0406 | 2,596,255,008 | 2016-06-30 |
| 2242 | 2016-07-27 | 1,844,898,047 | -64,000 | 71.0600 | 2,596,255,008 | 2016-06-30 |
| 2243 | 2016-07-26 | 1,844,962,047 | -120,000 | 71.0624 | 2,596,255,008 | 2016-06-30 |
| 2244 | 2016-07-25 | 1,845,082,047 | -2,000 | 71.0671 | 2,596,255,008 | 2016-06-30 |
| 2245 | 2016-07-22 | 1,845,084,047 | 99,975 | 71.0671 | 2,596,255,008 | 2016-06-30 |
| 2246 | 2016-07-21 | 1,844,984,072 | -444,000 | 71.0633 | 2,596,255,008 | 2016-06-30 |
| 2247 | 2016-07-20 | 1,845,428,072 | -198,000 | 71.0804 | 2,596,255,008 | 2016-06-30 |
| 2248 | 2016-07-19 | 1,845,626,072 | 222,010 | 71.0880 | 2,596,255,008 | 2016-06-30 |
| 2249 | 2016-07-18 | 1,845,404,062 | -62,055 | 71.0795 | 2,596,255,008 | 2016-06-30 |
| 2250 | 2016-07-15 | 1,845,466,117 | 2,000 | 71.0819 | 2,596,255,008 | 2016-06-30 |
| 2251 | 2016-07-14 | 1,845,464,117 | -12,000 | 71.0818 | 2,596,255,008 | 2016-06-30 |
| 2252 | 2016-07-13 | 1,845,476,117 | -12,000 | 71.0822 | 2,596,255,008 | 2016-06-30 |
| 2253 | 2016-07-12 | 1,845,488,117 | -311,994 | 71.0827 | 2,596,255,008 | 2016-06-30 |
| 2254 | 2016-07-11 | 1,845,800,111 | -116,000 | 71.0947 | 2,596,255,008 | 2016-06-30 |
| 2255 | 2016-07-08 | 1,845,916,111 | 4,964,000 | 71.0992 | 2,596,255,008 | 2016-06-30 |
| 2256 | 2016-07-07 | 1,840,952,111 | 9,288,000 | 70.9080 | 2,596,255,008 | 2016-06-30 |
| 2257 | 2016-07-06 | 1,831,664,111 | 228,015 | 70.5502 | 2,596,255,008 | 2016-06-30 |
| 2258 | 2016-07-05 | 1,831,436,096 | 1,400,000 | 70.5415 | 2,596,255,008 | 2016-06-30 |
| 2259 | 2016-07-04 | 1,830,036,096 | -150,000 | 70.4875 | 2,596,255,008 | 2016-06-30 |
| 2260 | 2016-06-30 | 1,830,186,096 | -26,334,000 | 70.4933 | 2,596,255,008 | 2016-06-30 |
| 2261 | 2016-06-29 | 1,856,520,096 | -448,000 | 71.5076 | 2,596,255,008 | 2016-05-31 |
| 2262 | 2016-06-28 | 1,856,968,096 | 452,000 | 71.5249 | 2,596,255,008 | 2016-05-31 |
| 2263 | 2016-06-27 | 1,856,516,096 | -2,048,000 | 71.5075 | 2,596,255,008 | 2016-05-31 |
| 2264 | 2016-06-24 | 1,858,564,096 | 1,598,000 | 71.5863 | 2,596,255,008 | 2016-05-31 |
| 2265 | 2016-06-23 | 1,856,966,096 | -266,000 | 71.5248 | 2,596,255,008 | 2016-05-31 |
| 2266 | 2016-06-22 | 1,857,232,096 | 790,000 | 71.5350 | 2,596,255,008 | 2016-05-31 |
| 2267 | 2016-06-21 | 1,856,442,096 | 774,000 | 71.5046 | 2,596,255,008 | 2016-05-31 |
| 2268 | 2016-06-20 | 1,855,668,096 | 878,000 | 71.4748 | 2,596,255,008 | 2016-05-31 |
| 2269 | 2016-06-17 | 1,854,790,096 | -106,000 | 71.4410 | 2,596,255,008 | 2016-05-31 |
| 2270 | 2016-06-16 | 1,854,896,096 | 396,000 | 71.4451 | 2,596,255,008 | 2016-05-31 |
| 2271 | 2016-06-15 | 1,854,500,096 | 1,272,000 | 71.4298 | 2,596,255,008 | 2016-05-31 |
| 2272 | 2016-06-14 | 1,853,228,096 | 610,000 | 71.3808 | 2,596,255,008 | 2016-05-31 |
| 2273 | 2016-06-13 | 1,852,618,096 | 68,000 | 71.3573 | 2,596,255,008 | 2016-05-31 |
| 2274 | 2016-06-10 | 1,852,550,096 | 620,000 | 71.3547 | 2,596,255,008 | 2016-05-31 |
| 2275 | 2016-06-08 | 1,851,930,096 | 1,618,000 | 71.3308 | 2,596,255,008 | 2016-05-31 |
| 2276 | 2016-06-07 | 1,850,312,096 | -702,000 | 71.2685 | 2,596,255,008 | 2016-05-31 |
| 2277 | 2016-06-06 | 1,851,014,096 | 268,000 | 71.2955 | 2,596,255,008 | 2016-05-31 |
| 2278 | 2016-06-03 | 1,850,746,096 | -108,000 | 71.2852 | 2,596,255,008 | 2016-05-31 |
| 2279 | 2016-06-02 | 1,850,854,096 | -464,000 | 71.2894 | 2,596,255,008 | 2016-05-31 |
| 2280 | 2016-06-01 | 1,851,318,096 | -672,000 | 71.3073 | 2,596,255,008 | 2016-05-31 |
| 2281 | 2016-05-31 | 1,851,990,096 | 192,000 | 71.3331 | 2,596,255,008 | 2016-05-31 |
| 2282 | 2016-05-30 | 1,851,798,096 | -778,000 | 71.3257 | 2,596,255,008 | 2016-04-30 |
| 2283 | 2016-05-27 | 1,852,576,096 | -598,000 | 71.3557 | 2,596,255,008 | 2016-04-30 |
| 2284 | 2016-05-26 | 1,853,174,096 | 38,000 | 71.3787 | 2,596,255,008 | 2016-04-30 |
| 2285 | 2016-05-25 | 1,853,136,096 | 198,000 | 71.3773 | 2,596,255,008 | 2016-04-30 |
| 2286 | 2016-05-24 | 1,852,938,096 | 41,084,000 | 71.3696 | 2,596,255,008 | 2016-04-30 |
| 2287 | 2016-05-23 | 1,811,854,096 | -40,622,000 | 69.7872 | 2,596,255,008 | 2016-04-30 |
| 2288 | 2016-05-20 | 1,852,476,096 | -163,990 | 71.3519 | 2,596,255,008 | 2016-04-30 |
| 2289 | 2016-05-19 | 1,852,640,086 | 210,000 | 71.3582 | 2,596,255,008 | 2016-04-30 |
| 2290 | 2016-05-18 | 1,852,430,086 | 188,000 | 71.3501 | 2,596,255,008 | 2016-04-30 |
| 2291 | 2016-05-17 | 1,852,242,086 | 398,000 | 71.3428 | 2,596,255,008 | 2016-04-30 |
| 2292 | 2016-05-16 | 1,851,844,086 | -644,000 | 71.3275 | 2,596,255,008 | 2016-04-30 |
| 2293 | 2016-05-13 | 1,852,488,086 | 1,246,100 | 71.3523 | 2,596,255,008 | 2016-04-30 |
| 2294 | 2016-05-12 | 1,851,241,986 | -4,000 | 71.3043 | 2,596,255,008 | 2016-04-30 |
| 2295 | 2016-05-11 | 1,851,245,986 | 4,250,000 | 71.3045 | 2,596,255,008 | 2016-04-30 |
| 2296 | 2016-05-10 | 1,846,995,986 | 25,110,000 | 71.1408 | 2,596,255,008 | 2016-04-30 |
| 2297 | 2016-05-09 | 1,821,885,986 | -100,000 | 70.1736 | 2,596,255,008 | 2016-04-30 |
| 2298 | 2016-05-06 | 1,821,985,986 | -1,212,000 | 70.1775 | 2,596,255,008 | 2016-04-30 |
| 2299 | 2016-05-05 | 1,823,197,986 | -466,000 | 70.2241 | 2,596,255,008 | 2016-04-30 |
| 2300 | 2016-05-04 | 1,823,663,986 | 126,000 | 70.2421 | 2,596,255,008 | 2016-04-30 |
| 2301 | 2016-05-03 | 1,823,537,986 | 520,000 | 70.2372 | 2,596,255,008 | 2016-04-30 |
| 2302 | 2016-04-29 | 1,823,017,986 | 326,000 | 70.2172 | 2,596,255,008 | 2016-03-31 |
| 2303 | 2016-04-28 | 1,822,691,986 | 510,037 | 70.2047 | 2,596,255,008 | 2016-03-31 |
| 2304 | 2016-04-27 | 1,822,181,949 | -4,362,000 | 70.1850 | 2,596,255,008 | 2016-03-31 |
| 2305 | 2016-04-26 | 1,826,543,949 | -11,064,000 | 70.3530 | 2,596,255,008 | 2016-03-31 |
| 2306 | 2016-04-25 | 1,837,607,949 | -482,000 | 70.7792 | 2,596,255,008 | 2016-03-31 |
| 2307 | 2016-04-22 | 1,838,089,949 | -876,000 | 70.7977 | 2,596,255,008 | 2016-03-31 |
| 2308 | 2016-04-21 | 1,838,965,949 | -884,023 | 70.8315 | 2,596,255,008 | 2016-03-31 |
| 2309 | 2016-04-20 | 1,839,849,972 | 510,400 | 70.8655 | 2,596,255,008 | 2016-03-31 |
| 2310 | 2016-04-19 | 1,839,339,572 | -50,896,393 | 70.8459 | 2,596,255,008 | 2016-03-31 |
| 2311 | 2016-04-18 | 1,890,235,965 | -716,000 | 72.8063 | 2,596,255,008 | 2016-03-31 |
| 2312 | 2016-04-15 | 1,890,951,965 | -1,190,100 | 72.8338 | 2,596,255,008 | 2016-03-31 |
| 2313 | 2016-04-14 | 1,892,142,065 | -8,708,000 | 72.8797 | 2,596,255,008 | 2016-03-31 |
| 2314 | 2016-04-13 | 1,900,850,065 | -9,208,000 | 73.2151 | 2,596,255,008 | 2016-03-31 |
| 2315 | 2016-04-12 | 1,910,058,065 | -6,476,000 | 73.5697 | 2,596,255,008 | 2016-03-31 |
| 2316 | 2016-04-11 | 1,916,534,065 | -6,826,000 | 73.8192 | 2,596,255,008 | 2016-03-31 |
| 2317 | 2016-04-08 | 1,923,360,065 | -944,000 | 74.0821 | 2,596,255,008 | 2016-03-31 |
| 2318 | 2016-04-07 | 1,924,304,065 | 576,003 | 74.1185 | 2,596,255,008 | 2016-03-31 |
| 2319 | 2016-04-06 | 1,923,728,062 | 304,000 | 74.0963 | 2,596,255,008 | 2016-03-31 |
| 2320 | 2016-04-05 | 1,923,424,062 | 1,134,000 | 74.0846 | 2,596,255,008 | 2016-03-31 |
| 2321 | 2016-04-01 | 1,922,290,062 | 750,000 | 74.0409 | 2,596,255,008 | 2016-03-31 |
| 2322 | 2016-03-31 | 1,921,540,062 | 302,000 | 74.0120 | 2,596,255,008 | 2016-03-31 |
| 2323 | 2016-03-30 | 1,921,238,062 | 404,000 | 74.0004 | 2,596,255,008 | 2016-02-29 |
| 2324 | 2016-03-29 | 1,920,834,062 | 264,000 | 73.9848 | 2,596,255,008 | 2016-02-29 |
| 2325 | 2016-03-24 | 1,920,570,062 | 1,068,000 | 73.9746 | 2,596,255,008 | 2016-02-29 |
| 2326 | 2016-03-23 | 1,919,502,062 | 180,000 | 73.9335 | 2,596,255,008 | 2016-02-29 |
| 2327 | 2016-03-22 | 1,919,322,062 | 864,000 | 73.9266 | 2,596,255,008 | 2016-02-29 |
| 2328 | 2016-03-21 | 1,918,458,062 | -322,000 | 73.8933 | 2,596,255,008 | 2016-02-29 |
| 2329 | 2016-03-18 | 1,918,780,062 | -1,268,000 | 73.9057 | 2,596,255,008 | 2016-02-29 |
| 2330 | 2016-03-17 | 1,920,048,062 | 183,475 | 73.9545 | 2,596,255,008 | 2016-02-29 |
| 2331 | 2016-03-16 | 1,919,864,587 | -186,000 | 73.9475 | 2,596,255,008 | 2016-02-29 |
| 2332 | 2016-03-15 | 1,920,050,587 | 254,000 | 73.9546 | 2,596,255,008 | 2016-02-29 |
| 2333 | 2016-03-14 | 1,919,796,587 | 44,000 | 73.9448 | 2,596,255,008 | 2016-02-29 |
| 2334 | 2016-03-11 | 1,919,752,587 | 266,000 | 73.9431 | 2,596,255,008 | 2016-02-29 |
| 2335 | 2016-03-10 | 1,919,486,587 | 152,000 | 73.9329 | 2,596,255,008 | 2016-02-29 |
| 2336 | 2016-03-09 | 1,919,334,587 | 210,000 | 73.9270 | 2,596,255,008 | 2016-02-29 |
| 2337 | 2016-03-08 | 1,919,124,587 | 60,000 | 73.9190 | 2,596,255,008 | 2016-02-29 |
| 2338 | 2016-03-07 | 1,919,064,587 | 664,000 | 73.9166 | 2,596,255,008 | 2016-02-29 |
| 2339 | 2016-03-04 | 1,918,400,587 | 112,000 | 73.8911 | 2,596,255,008 | 2016-02-29 |
| 2340 | 2016-03-03 | 1,918,288,587 | -550,000 | 73.8868 | 2,596,255,008 | 2016-02-29 |
| 2341 | 2016-03-02 | 1,918,838,587 | -3,493,905 | 73.9079 | 2,596,255,008 | 2016-02-29 |
| 2342 | 2016-03-01 | 1,922,332,492 | -1,004,000 | 74.0425 | 2,596,255,008 | 2016-02-29 |
| 2343 | 2016-02-29 | 1,923,336,492 | 362,000 | 74.0812 | 2,596,255,008 | 2016-02-29 |
| 2344 | 2016-02-26 | 1,922,974,492 | -74,000 | 74.0672 | 2,596,255,008 | 2016-01-31 |
| 2345 | 2016-02-25 | 1,923,048,492 | 312,000 | 74.0701 | 2,596,255,008 | 2016-01-31 |
| 2346 | 2016-02-24 | 1,922,736,492 | 48,000 | 74.0581 | 2,596,255,008 | 2016-01-31 |
| 2347 | 2016-02-23 | 1,922,688,492 | 102,000 | 74.0562 | 2,596,255,008 | 2016-01-31 |
| 2348 | 2016-02-22 | 1,922,586,492 | -1,108,000 | 74.0523 | 2,596,255,008 | 2016-01-31 |
| 2349 | 2016-02-19 | 1,923,694,492 | 334,015 | 74.0950 | 2,596,255,008 | 2016-01-31 |
| 2350 | 2016-02-18 | 1,923,360,477 | -48,000 | 74.0821 | 2,596,255,008 | 2016-01-31 |
| 2351 | 2016-02-17 | 1,923,408,477 | 4,000 | 74.0840 | 2,596,255,008 | 2016-01-31 |
| 2352 | 2016-02-16 | 1,923,404,477 | 40,000 | 74.0838 | 2,596,255,008 | 2016-01-31 |
| 2353 | 2016-02-15 | 1,923,364,477 | -198,000 | 74.0823 | 2,596,255,008 | 2016-01-31 |
| 2354 | 2016-02-12 | 1,923,562,477 | 2,000 | 74.0899 | 2,596,255,008 | 2016-01-31 |
| 2355 | 2016-02-11 | 1,923,560,477 | 128,000 | 74.0898 | 2,596,255,008 | 2016-01-31 |
| 2356 | 2016-02-05 | 1,923,432,477 | -1,288,000 | 74.0849 | 2,596,255,008 | 2016-01-31 |
| 2357 | 2016-02-04 | 1,924,720,477 | -1,541 | 74.1345 | 2,596,255,008 | 2016-01-31 |
| 2358 | 2016-02-03 | 1,924,722,018 | 275,990 | 74.1346 | 2,596,255,008 | 2016-01-31 |
| 2359 | 2016-02-02 | 1,924,446,028 | 420,000 | 74.1239 | 2,596,255,008 | 2016-01-31 |
| 2360 | 2016-02-01 | 1,924,026,028 | 318,109 | 74.1077 | 2,596,255,008 | 2016-01-31 |
| 2361 | 2016-01-29 | 1,923,707,919 | 348,000 | 74.0955 | 2,596,255,008 | 2015-12-31 |
| 2362 | 2016-01-28 | 1,923,359,919 | -152,000 | 74.0821 | 2,596,255,008 | 2015-12-31 |
| 2363 | 2016-01-27 | 1,923,511,919 | 544,000 | 74.0879 | 2,596,255,008 | 2015-12-31 |
| 2364 | 2016-01-26 | 1,922,967,919 | 238,000 | 74.0670 | 2,596,255,008 | 2015-12-31 |
| 2365 | 2016-01-25 | 1,922,729,919 | -162,000 | 74.0578 | 2,596,255,008 | 2015-12-31 |
| 2366 | 2016-01-22 | 1,922,891,919 | 476,000 | 74.0641 | 2,596,255,008 | 2015-12-31 |
| 2367 | 2016-01-21 | 1,922,415,919 | -298,000 | 74.0457 | 2,596,255,008 | 2015-12-31 |
| 2368 | 2016-01-20 | 1,922,713,919 | 92,000 | 74.0572 | 2,596,255,008 | 2015-12-31 |
| 2369 | 2016-01-19 | 1,922,621,919 | -12,000 | 74.0537 | 2,596,255,008 | 2015-12-31 |
| 2370 | 2016-01-18 | 1,922,633,919 | 250,000 | 74.0541 | 2,596,255,008 | 2015-12-31 |
| 2371 | 2016-01-15 | 1,922,383,919 | -256,000 | 74.0445 | 2,596,255,008 | 2015-12-31 |
| 2372 | 2016-01-14 | 1,922,639,919 | 452,000 | 74.0544 | 2,596,255,008 | 2015-12-31 |
| 2373 | 2016-01-13 | 1,922,187,919 | 1,400,000 | 74.0369 | 2,596,255,008 | 2015-12-31 |
| 2374 | 2016-01-12 | 1,920,787,919 | 1,282,000 | 73.9830 | 2,596,255,008 | 2015-12-31 |
| 2375 | 2016-01-11 | 1,919,505,919 | 690,000 | 73.9336 | 2,596,255,008 | 2015-12-31 |
| 2376 | 2016-01-08 | 1,918,815,919 | 110,000 | 73.9071 | 2,596,255,008 | 2015-12-31 |
| 2377 | 2016-01-07 | 1,918,705,919 | 56,000 | 73.9028 | 2,596,255,008 | 2015-12-31 |
| 2378 | 2016-01-06 | 1,918,649,919 | -1,332,000 | 73.9007 | 2,596,255,008 | 2015-12-31 |
| 2379 | 2016-01-05 | 1,919,981,919 | -24,015 | 73.9520 | 2,596,255,008 | 2015-12-31 |
| 2380 | 2016-01-04 | 1,920,005,934 | -788,000 | 73.9529 | 2,596,255,008 | 2015-12-31 |
| 2381 | 2015-12-31 | 1,920,793,934 | 0 | 73.9833 | 2,596,255,008 | 2015-12-31 |
| 2382 | 2015-12-30 | 1,920,793,934 | -1,223,997 | 73.9833 | 2,596,255,008 | 2015-11-30 |
| 2383 | 2015-12-29 | 1,922,017,931 | -4,820,000 | 74.0304 | 2,596,255,008 | 2015-11-30 |
| 2384 | 2015-12-28 | 1,926,837,931 | -796,000 | 74.2161 | 2,596,255,008 | 2015-11-30 |
| 2385 | 2015-12-24 | 1,927,633,931 | 0 | 74.2467 | 2,596,255,008 | 2015-11-30 |
| 2386 | 2015-12-23 | 1,927,633,931 | -1,054,000 | 74.2467 | 2,596,255,008 | 2015-11-30 |
| 2387 | 2015-12-22 | 1,928,687,931 | -152,000 | 74.2873 | 2,596,255,008 | 2015-11-30 |
| 2388 | 2015-12-21 | 1,928,839,931 | -1,084,000 | 74.2932 | 2,596,255,008 | 2015-11-30 |
| 2389 | 2015-12-18 | 1,929,923,931 | -1,135,705 | 74.3349 | 2,596,255,008 | 2015-11-30 |
| 2390 | 2015-12-17 | 1,931,059,636 | -8,000 | 74.3787 | 2,596,255,008 | 2015-11-30 |
| 2391 | 2015-12-16 | 1,931,067,636 | -446,000 | 74.3790 | 2,596,255,008 | 2015-11-30 |
| 2392 | 2015-12-15 | 1,931,513,636 | -2,168,000 | 74.3961 | 2,596,255,008 | 2015-11-30 |
| 2393 | 2015-12-14 | 1,933,681,636 | -486,000 | 74.4796 | 2,596,255,008 | 2015-11-30 |
| 2394 | 2015-12-11 | 1,934,167,636 | -828,000 | 74.4984 | 2,596,255,008 | 2015-11-30 |
| 2395 | 2015-12-10 | 1,934,995,636 | -70,000 | 74.5303 | 2,596,255,008 | 2015-11-30 |
| 2396 | 2015-12-09 | 1,935,065,636 | 164,000 | 74.5330 | 2,596,255,008 | 2015-11-30 |
| 2397 | 2015-12-08 | 1,934,901,636 | 15,442,000 | 74.5266 | 2,596,255,008 | 2015-11-30 |
| 2398 | 2015-12-07 | 1,919,459,636 | -120,000 | 73.9319 | 2,596,255,008 | 2015-11-30 |
| 2399 | 2015-12-04 | 1,919,579,636 | -1,470,000 | 73.9365 | 2,596,255,008 | 2015-11-30 |
| 2400 | 2015-12-03 | 1,921,049,636 | -722,000 | 73.9931 | 2,596,255,008 | 2015-11-30 |
| 2401 | 2015-12-02 | 1,921,771,636 | -510,000 | 74.0209 | 2,596,255,008 | 2015-11-30 |
| 2402 | 2015-12-01 | 1,922,281,636 | 1,114,000 | 74.0406 | 2,596,255,008 | 2015-11-30 |
| 2403 | 2015-11-30 | 1,921,167,636 | 50,000 | 73.9976 | 2,596,255,008 | 2015-11-30 |
| 2404 | 2015-11-27 | 1,921,117,636 | -234,000 | 73.9957 | 2,596,255,008 | 2015-10-31 |
| 2405 | 2015-11-26 | 1,921,351,636 | -3,196,000 | 74.0047 | 2,596,255,008 | 2015-10-31 |
| 2406 | 2015-11-25 | 1,924,547,636 | -742,000 | 74.1278 | 2,596,255,008 | 2015-10-31 |
| 2407 | 2015-11-24 | 1,925,289,636 | -264,000 | 74.1564 | 2,596,255,008 | 2015-10-31 |
| 2408 | 2015-11-23 | 1,925,553,636 | 780,012 | 74.1666 | 2,596,255,008 | 2015-10-31 |
| 2409 | 2015-11-20 | 1,924,773,624 | -6,062,000 | 74.1365 | 2,596,255,008 | 2015-10-31 |
| 2410 | 2015-11-19 | 1,930,835,624 | -5,528,000 | 74.3700 | 2,596,255,008 | 2015-10-31 |
| 2411 | 2015-11-18 | 1,936,363,624 | -234,000 | 74.5830 | 2,596,255,008 | 2015-10-31 |
| 2412 | 2015-11-17 | 1,936,597,624 | 876,000 | 74.5920 | 2,596,255,008 | 2015-10-31 |
| 2413 | 2015-11-16 | 1,935,721,624 | 302,000 | 74.5582 | 2,596,255,008 | 2015-10-31 |
| 2414 | 2015-11-13 | 1,935,419,624 | 164,000 | 74.5466 | 2,596,255,008 | 2015-10-31 |
| 2415 | 2015-11-12 | 1,935,255,624 | 22,000 | 74.5403 | 2,596,255,008 | 2015-10-31 |
| 2416 | 2015-11-11 | 1,935,233,624 | -156,000 | 74.5394 | 2,596,255,008 | 2015-10-31 |
| 2417 | 2015-11-10 | 1,935,389,624 | 499,990 | 74.5454 | 2,596,255,008 | 2015-10-31 |
| 2418 | 2015-11-09 | 1,934,889,634 | 380,475 | 74.5262 | 2,596,255,008 | 2015-10-31 |
| 2419 | 2015-11-06 | 1,934,509,159 | -176,003 | 74.5115 | 2,596,255,008 | 2015-10-31 |
| 2420 | 2015-11-05 | 1,934,685,162 | -198,000 | 74.5183 | 2,596,255,008 | 2015-10-31 |
| 2421 | 2015-11-04 | 1,934,883,162 | -318,000 | 74.5259 | 2,596,255,008 | 2015-10-31 |
| 2422 | 2015-11-03 | 1,935,201,162 | 69,237 | 74.5382 | 2,596,255,008 | 2015-10-31 |
| 2423 | 2015-11-02 | 1,935,131,925 | -20,010 | 74.5355 | 2,596,255,008 | 2015-10-31 |
| 2424 | 2015-10-30 | 1,935,151,935 | -580,000 | 74.5363 | 2,596,255,008 | 2015-09-30 |
| 2425 | 2015-10-29 | 1,935,731,935 | 110,000 | 74.5586 | 2,596,255,008 | 2015-09-30 |
| 2426 | 2015-10-28 | 1,935,621,935 | 278,025 | 74.5544 | 2,596,255,008 | 2015-09-30 |
| 2427 | 2015-10-27 | 1,935,343,910 | 184,000 | 74.5437 | 2,596,255,008 | 2015-09-30 |
| 2428 | 2015-10-26 | 1,935,159,910 | -228,000 | 74.5366 | 2,596,255,008 | 2015-09-30 |
| 2429 | 2015-10-23 | 1,935,387,910 | -2,620,000 | 74.5454 | 2,596,255,008 | 2015-09-30 |
| 2430 | 2015-10-22 | 1,938,007,910 | -2,990,002 | 74.6463 | 2,596,255,008 | 2015-09-30 |
| 2431 | 2015-10-20 | 1,940,997,912 | 168,000 | 74.7615 | 2,596,255,008 | 2015-09-30 |
| 2432 | 2015-10-19 | 1,940,829,912 | -2,030,720 | 74.7550 | 2,596,255,008 | 2015-09-30 |
| 2433 | 2015-10-16 | 1,942,860,632 | -2,244,000 | 74.8332 | 2,596,255,008 | 2015-09-30 |
| 2434 | 2015-10-15 | 1,945,104,632 | 15,995 | 74.9196 | 2,596,255,008 | 2015-09-30 |
| 2435 | 2015-10-14 | 1,945,088,637 | -656,000 | 74.9190 | 2,596,255,008 | 2015-09-30 |
| 2436 | 2015-10-13 | 1,945,744,637 | -128,000 | 74.9443 | 2,596,255,008 | 2015-09-30 |
| 2437 | 2015-10-12 | 1,945,872,637 | 774,000 | 74.9492 | 2,596,255,008 | 2015-09-30 |
| 2438 | 2015-10-09 | 1,945,098,637 | -332,000 | 74.9194 | 2,596,255,008 | 2015-09-30 |
| 2439 | 2015-10-08 | 1,945,430,637 | 89,990 | 74.9322 | 2,596,255,008 | 2015-09-30 |
| 2440 | 2015-10-07 | 1,945,340,647 | 1,402,000 | 74.9287 | 2,596,255,008 | 2015-09-30 |
| 2441 | 2015-10-06 | 1,943,938,647 | 1,278,000 | 74.8747 | 2,596,255,008 | 2015-09-30 |
| 2442 | 2015-10-05 | 1,942,660,647 | 346,000 | 74.8255 | 2,596,255,008 | 2015-09-30 |
| 2443 | 2015-10-02 | 1,942,314,647 | -3,746,000 | 74.8122 | 2,596,255,008 | 2015-09-30 |
| 2444 | 2015-09-30 | 1,946,060,647 | 1,101,975 | 74.9565 | 2,596,255,008 | 2015-09-30 |
| 2445 | 2015-09-29 | 1,944,958,672 | -48,000 | 74.9140 | 2,596,255,008 | 2015-08-31 |
| 2446 | 2015-09-25 | 1,945,006,672 | -5,574,000 | 74.9159 | 2,596,255,008 | 2015-08-31 |
| 2447 | 2015-09-24 | 1,950,580,672 | -288,000 | 75.1306 | 2,596,255,008 | 2015-08-31 |
| 2448 | 2015-09-23 | 1,950,868,672 | 390,000 | 75.1416 | 2,596,255,008 | 2015-08-31 |
| 2449 | 2015-09-22 | 1,950,478,672 | -420,000 | 75.1266 | 2,596,255,008 | 2015-08-31 |
| 2450 | 2015-09-21 | 1,950,898,672 | -834,000 | 75.1428 | 2,596,255,008 | 2015-08-31 |
| 2451 | 2015-09-18 | 1,951,732,672 | 0 | 75.1749 | 2,596,255,008 | 2015-08-31 |
| 2452 | 2015-09-17 | 1,951,732,672 | 568,000 | 75.1749 | 2,596,255,008 | 2015-08-31 |
| 2453 | 2015-09-16 | 1,951,164,672 | 1,352,000 | 75.1530 | 2,596,255,008 | 2015-08-31 |
| 2454 | 2015-09-15 | 1,949,812,672 | 708,010 | 75.1010 | 2,596,255,008 | 2015-08-31 |
| 2455 | 2015-09-14 | 1,949,104,662 | -54,000 | 75.0737 | 2,596,255,008 | 2015-08-31 |
| 2456 | 2015-09-11 | 1,949,158,662 | 1,428,000 | 75.0758 | 2,596,255,008 | 2015-08-31 |
| 2457 | 2015-09-10 | 1,947,730,662 | 386,000 | 75.0208 | 2,596,255,008 | 2015-08-31 |
| 2458 | 2015-09-09 | 1,947,344,662 | 908,000 | 75.0059 | 2,596,255,008 | 2015-08-31 |
| 2459 | 2015-09-08 | 1,946,436,662 | 268,000 | 74.9709 | 2,596,255,008 | 2015-08-31 |
| 2460 | 2015-09-07 | 1,946,168,662 | -1,292,000 | 74.9606 | 2,596,255,008 | 2015-08-31 |
| 2461 | 2015-09-04 | 1,947,460,662 | -812,000 | 75.0104 | 2,596,255,008 | 2015-08-31 |
| 2462 | 2015-09-02 | 1,948,272,662 | -76,000 | 75.0417 | 2,596,255,008 | 2015-08-31 |
| 2463 | 2015-09-01 | 1,948,348,662 | 570,250 | 75.0446 | 2,596,255,008 | 2015-08-31 |
| 2464 | 2015-08-31 | 1,947,778,412 | 1,928,000 | 75.0226 | 2,596,255,008 | 2015-08-31 |
| 2465 | 2015-08-28 | 1,945,850,412 | 496,000 | 74.9484 | 2,596,255,008 | 2015-07-31 |
| 2466 | 2015-08-27 | 1,945,354,412 | 2,086,000 | 74.9293 | 2,596,255,008 | 2015-07-31 |
| 2467 | 2015-08-26 | 1,943,268,412 | 3,684,000 | 74.8489 | 2,596,255,008 | 2015-07-31 |
| 2468 | 2015-08-25 | 1,939,584,412 | 9,270,000 | 74.7070 | 2,596,255,008 | 2015-07-31 |
| 2469 | 2015-08-24 | 1,930,314,412 | -331,980 | 74.3500 | 2,596,255,008 | 2015-07-31 |
| 2470 | 2015-08-21 | 1,930,646,392 | 200,000 | 74.3627 | 2,596,255,008 | 2015-07-31 |
| 2471 | 2015-08-20 | 1,930,446,392 | -438,000 | 74.3550 | 2,596,255,008 | 2015-07-31 |
| 2472 | 2015-08-19 | 1,930,884,392 | -2,038,000 | 74.3719 | 2,596,255,008 | 2015-07-31 |
| 2473 | 2015-08-18 | 1,932,922,392 | 272,000 | 74.4504 | 2,596,255,008 | 2015-07-31 |
| 2474 | 2015-08-17 | 1,932,650,392 | -2,976,000 | 74.4399 | 2,596,255,008 | 2015-07-31 |
| 2475 | 2015-08-14 | 1,935,626,392 | -2,024,000 | 74.5546 | 2,596,255,008 | 2015-07-31 |
| 2476 | 2015-08-13 | 1,937,650,392 | -5,155,280 | 74.6325 | 2,596,255,008 | 2015-07-31 |
| 2477 | 2015-08-12 | 1,942,805,672 | 6,582,000 | 74.8311 | 2,596,255,008 | 2015-07-31 |
| 2478 | 2015-08-11 | 1,936,223,672 | -2,176,000 | 74.5776 | 2,596,255,008 | 2015-07-31 |
| 2479 | 2015-08-10 | 1,938,399,672 | 224,000 | 74.6614 | 2,596,255,008 | 2015-07-31 |
| 2480 | 2015-08-07 | 1,938,175,672 | 95,330,000 | 74.6527 | 2,596,255,008 | 2015-07-31 |
| 2481 | 2015-08-06 | 1,842,845,672 | -1,622,000 | 70.9809 | 2,596,255,008 | 2015-07-31 |
| 2482 | 2015-08-05 | 1,844,467,672 | 836,000 | 71.0434 | 2,596,255,008 | 2015-07-31 |
| 2483 | 2015-08-04 | 1,843,631,672 | -6,308,000 | 71.0112 | 2,596,255,008 | 2015-07-31 |
| 2484 | 2015-08-03 | 1,849,939,672 | -5,534,000 | 71.2542 | 2,596,255,008 | 2015-07-31 |
| 2485 | 2015-07-31 | 1,855,473,672 | 1,105,950 | 71.4673 | 2,596,255,008 | 2015-07-31 |
| 2486 | 2015-07-30 | 1,854,367,722 | -4,520,000 | 71.4247 | 2,596,255,008 | 2015-07-22 |
| 2487 | 2015-07-29 | 1,858,887,722 | -1,892,000 | 71.5988 | 2,596,255,008 | 2015-07-22 |
| 2488 | 2015-07-28 | 1,860,779,722 | -1,280,000 | 71.6717 | 2,596,255,008 | 2015-07-22 |
| 2489 | 2015-07-27 | 1,862,059,722 | -2,658,000 | 71.7210 | 2,596,255,008 | 2015-07-22 |
| 2490 | 2015-07-24 | 1,864,717,722 | -6,426,000 | 71.8234 | 2,596,255,008 | 2015-07-22 |
| 2491 | 2015-07-23 | 1,871,143,722 | -1,190,000 | 72.0709 | 2,596,255,008 | 2015-07-22 |
| 2492 | 2015-07-22 | 1,872,333,722 | 18,020,000 | 72.1167 | 2,596,255,008 | 2015-07-22 |
| 2493 | 2015-07-21 | 1,854,313,722 | 2,526,050 | 74.1650 | 2,500,255,008 | 2015-07-02 |
| 2494 | 2015-07-20 | 1,851,787,672 | -880,000 | 74.0640 | 2,500,255,008 | 2015-07-02 |
| 2495 | 2015-07-17 | 1,852,667,672 | -970,000 | 74.0991 | 2,500,255,008 | 2015-07-02 |
| 2496 | 2015-07-16 | 1,853,637,672 | 1,256,000 | 74.1379 | 2,500,255,008 | 2015-07-02 |
| 2497 | 2015-07-15 | 1,852,381,672 | 155,322 | 74.0877 | 2,500,255,008 | 2015-07-02 |
| 2498 | 2015-07-14 | 1,852,226,350 | 1,232,009 | 74.0815 | 2,500,255,008 | 2015-07-02 |
| 2499 | 2015-07-13 | 1,850,994,341 | 1,652,000 | 74.0322 | 2,500,255,008 | 2015-07-02 |
| 2500 | 2015-07-10 | 1,849,342,341 | -7,782,000 | 73.9661 | 2,500,255,008 | 2015-07-02 |
| 2501 | 2015-07-09 | 1,857,124,341 | 10,736,000 | 74.2774 | 2,500,255,008 | 2015-07-02 |
| 2502 | 2015-07-08 | 1,846,388,341 | -23,678,000 | 73.8480 | 2,500,255,008 | 2015-07-02 |
| 2503 | 2015-07-07 | 1,870,066,341 | 18,190,000 | 74.7950 | 2,500,255,008 | 2015-07-02 |
| 2504 | 2015-07-06 | 1,851,876,341 | 372,840 | 74.0675 | 2,500,255,008 | 2015-07-02 |
| 2505 | 2015-07-03 | 1,851,503,501 | 44,695,160 | 74.0526 | 2,500,255,008 | 2015-07-02 |
| 2506 | 2015-07-02 | 1,806,808,341 | -249,334 | 72.2650 | 2,500,255,008 | 2015-07-02 |
| 2507 | 2015-06-30 | 1,807,057,675 | -16,000 | 72.9754 | 2,476,255,008 | 2015-06-30 |
| 2508 | 2015-06-29 | 1,807,073,675 | -2,393,140 | 72.9761 | 2,476,255,008 | 2015-06-29 |
| 2509 | 2015-06-26 | 1,809,466,815 | -1,305,975 | 74.5172 | 2,428,255,008 | 2015-05-31 |
| 2510 | 2015-06-25 | 1,810,772,790 | 1,661,095 | 74.5709 | 2,428,255,008 | 2015-05-31 |
| 2511 | 2015-06-24 | 1,809,111,695 | 3,247,140 | 74.5025 | 2,428,255,008 | 2015-05-31 |
| 2512 | 2015-06-23 | 1,805,864,555 | 1,294,000 | 74.3688 | 2,428,255,008 | 2015-05-31 |
| 2513 | 2015-06-22 | 1,804,570,555 | -44,000 | 74.3155 | 2,428,255,008 | 2015-05-31 |
| 2514 | 2015-06-19 | 1,804,614,555 | 2,484,000 | 74.3173 | 2,428,255,008 | 2015-05-31 |
| 2515 | 2015-06-18 | 1,802,130,555 | -819,965 | 74.2150 | 2,428,255,008 | 2015-05-31 |
| 2516 | 2015-06-17 | 1,802,950,520 | -3,945,992 | 74.2488 | 2,428,255,008 | 2015-05-31 |
| 2517 | 2015-06-16 | 1,806,896,512 | 4,412,000 | 74.4113 | 2,428,255,008 | 2015-05-31 |
| 2518 | 2015-06-15 | 1,802,484,512 | -684,000 | 74.2296 | 2,428,255,008 | 2015-05-31 |
| 2519 | 2015-06-12 | 1,803,168,512 | -42,980 | 74.2578 | 2,428,255,008 | 2015-05-31 |
| 2520 | 2015-06-11 | 1,803,211,492 | -2,046,000 | 74.2596 | 2,428,255,008 | 2015-05-31 |
| 2521 | 2015-06-10 | 1,805,257,492 | -2,052,000 | 74.3438 | 2,428,255,008 | 2015-05-31 |
| 2522 | 2015-06-09 | 1,807,309,492 | -1,174,000 | 74.4283 | 2,428,255,008 | 2015-05-31 |
| 2523 | 2015-06-08 | 1,808,483,492 | 717,997 | 74.4767 | 2,428,255,008 | 2015-05-31 |
| 2524 | 2015-06-05 | 1,807,765,495 | -2,280,000 | 74.4471 | 2,428,255,008 | 2015-05-31 |
| 2525 | 2015-06-04 | 1,810,045,495 | 990,010 | 74.5410 | 2,428,255,008 | 2015-05-31 |
| 2526 | 2015-06-03 | 1,809,055,485 | -1,139,995 | 74.5002 | 2,428,255,008 | 2015-05-31 |
| 2527 | 2015-06-02 | 1,810,195,480 | -4,440,025 | 74.5472 | 2,428,255,008 | 2015-05-31 |
| 2528 | 2015-06-01 | 1,814,635,505 | 4,146,000 | 74.7300 | 2,428,255,008 | 2015-05-31 |
| 2529 | 2015-05-29 | 1,810,489,505 | 964,020 | 74.5593 | 2,428,255,008 | 2015-04-30 |
| 2530 | 2015-05-28 | 1,809,525,485 | 2,390,026 | 74.5196 | 2,428,255,008 | 2015-04-30 |
| 2531 | 2015-05-27 | 1,807,135,459 | 652,021 | 74.4212 | 2,428,255,008 | 2015-04-30 |
| 2532 | 2015-05-26 | 1,806,483,438 | 2,772,000 | 74.3943 | 2,428,255,008 | 2015-04-30 |
| 2533 | 2015-05-22 | 1,803,711,438 | -5,974,000 | 74.2801 | 2,428,255,008 | 2015-04-30 |
| 2534 | 2015-05-21 | 1,809,685,438 | -2,990,000 | 74.5262 | 2,428,255,008 | 2015-04-30 |
| 2535 | 2015-05-20 | 1,812,675,438 | -1,202,000 | 74.6493 | 2,428,255,008 | 2015-04-30 |
| 2536 | 2015-05-19 | 1,813,877,438 | 2,340,020 | 74.6988 | 2,428,255,008 | 2015-04-30 |
| 2537 | 2015-05-18 | 1,811,537,418 | -2,776,000 | 74.6024 | 2,428,255,008 | 2015-04-30 |
| 2538 | 2015-05-15 | 1,814,313,418 | 688,000 | 74.7168 | 2,428,255,008 | 2015-04-30 |
| 2539 | 2015-05-14 | 1,813,625,418 | 1,570,000 | 74.6884 | 2,428,255,008 | 2015-04-30 |
| 2540 | 2015-05-13 | 1,812,055,418 | 1,353,980 | 74.6238 | 2,428,255,008 | 2015-04-30 |
| 2541 | 2015-05-12 | 1,810,701,438 | -1,667,995 | 74.5680 | 2,428,255,008 | 2015-04-30 |
| 2542 | 2015-05-11 | 1,812,369,433 | -360,000 | 74.6367 | 2,428,255,008 | 2015-04-30 |
| 2543 | 2015-05-08 | 1,812,729,433 | 906,025 | 74.6515 | 2,428,255,008 | 2015-04-30 |
| 2544 | 2015-05-07 | 1,811,823,408 | -1,432,000 | 74.6142 | 2,428,255,008 | 2015-04-30 |
| 2545 | 2015-05-06 | 1,813,255,408 | -14,665,780 | 74.6732 | 2,428,255,008 | 2015-04-30 |
| 2546 | 2015-05-05 | 1,827,921,188 | 645,998 | 75.2772 | 2,428,255,008 | 2015-04-30 |
| 2547 | 2015-05-04 | 1,827,275,190 | 1,290,005 | 75.2505 | 2,428,255,008 | 2015-04-30 |
| 2548 | 2015-04-30 | 1,825,985,185 | 189,995 | 75.1974 | 2,428,255,008 | 2015-04-30 |
| 2549 | 2015-04-29 | 1,825,795,190 | 238,008 | 75.1896 | 2,428,255,008 | 2015-03-31 |
| 2550 | 2015-04-28 | 1,825,557,182 | -2,528,000 | 75.1798 | 2,428,255,008 | 2015-03-31 |
| 2551 | 2015-04-27 | 1,828,085,182 | -462,460 | 75.2839 | 2,428,255,008 | 2015-03-31 |
| 2552 | 2015-04-24 | 1,828,547,642 | -7,330,000 | 75.3029 | 2,428,255,008 | 2015-03-31 |
| 2553 | 2015-04-23 | 1,835,877,642 | -6,964,000 | 75.6048 | 2,428,255,008 | 2015-03-31 |
| 2554 | 2015-04-22 | 1,842,841,642 | -12,639,975 | 75.8916 | 2,428,255,008 | 2015-03-31 |
| 2555 | 2015-04-21 | 1,855,481,617 | -9,577,990 | 76.4121 | 2,428,255,008 | 2015-03-31 |
| 2556 | 2015-04-20 | 1,865,059,607 | -17,718,000 | 76.8066 | 2,428,255,008 | 2015-03-31 |
| 2557 | 2015-04-17 | 1,882,777,607 | -612,045 | 77.5362 | 2,428,255,008 | 2015-03-31 |
| 2558 | 2015-04-16 | 1,883,389,652 | 1,752,003 | 77.5614 | 2,428,255,008 | 2015-03-31 |
| 2559 | 2015-04-15 | 1,881,637,649 | -2,206,010 | 77.4893 | 2,428,255,008 | 2015-03-31 |
| 2560 | 2015-04-14 | 1,883,843,659 | -2,234,000 | 77.5801 | 2,428,255,008 | 2015-03-31 |
| 2561 | 2015-04-13 | 1,886,077,659 | -14,929,975 | 77.6721 | 2,428,255,008 | 2015-03-31 |
| 2562 | 2015-04-10 | 1,901,007,634 | -48,321,795 | 78.2870 | 2,428,255,008 | 2015-03-31 |
| 2563 | 2015-04-09 | 1,949,329,429 | 6,797,000 | 80.2770 | 2,428,255,008 | 2015-03-31 |
| 2564 | 2015-04-08 | 1,942,532,429 | 8,424,000 | 79.9971 | 2,428,255,008 | 2015-03-31 |
| 2565 | 2015-04-02 | 1,934,108,429 | -1,777,990 | 79.6501 | 2,428,255,008 | 2015-03-31 |
| 2566 | 2015-04-01 | 1,935,886,419 | 1,166,000 | 79.7234 | 2,428,255,008 | 2015-03-31 |
| 2567 | 2015-03-31 | 1,934,720,419 | -905,995 | 79.6753 | 2,428,255,008 | 2015-03-31 |
| 2568 | 2015-03-30 | 1,935,626,414 | 13,330,000 | 79.7126 | 2,428,255,008 | 2015-02-28 |
| 2569 | 2015-03-27 | 1,922,296,414 | -1,780,000 | 79.1637 | 2,428,255,008 | 2015-02-28 |
| 2570 | 2015-03-26 | 1,924,076,414 | -1,580,000 | 79.2370 | 2,428,255,008 | 2015-02-28 |
| 2571 | 2015-03-25 | 1,925,656,414 | 98,000 | 79.3021 | 2,428,255,008 | 2015-02-28 |
| 2572 | 2015-03-24 | 1,925,558,414 | -456,000 | 79.2980 | 2,428,255,008 | 2015-02-28 |
| 2573 | 2015-03-23 | 1,926,014,414 | -366,000 | 79.3168 | 2,428,255,008 | 2015-02-28 |
| 2574 | 2015-03-20 | 1,926,380,414 | 1,158,000 | 79.3319 | 2,428,255,008 | 2015-02-28 |
| 2575 | 2015-03-19 | 1,925,222,414 | 794,000 | 79.2842 | 2,428,255,008 | 2015-02-28 |
| 2576 | 2015-03-18 | 1,924,428,414 | 1,744,015 | 79.2515 | 2,428,255,008 | 2015-02-28 |
| 2577 | 2015-03-17 | 1,922,684,399 | 724,000 | 79.1797 | 2,428,255,008 | 2015-02-28 |
| 2578 | 2015-03-16 | 1,921,960,399 | 266,000 | 79.1499 | 2,428,255,008 | 2015-02-28 |
| 2579 | 2015-03-13 | 1,921,694,399 | 1,140,000 | 79.1389 | 2,428,255,008 | 2015-02-28 |
| 2580 | 2015-03-12 | 1,920,554,399 | 1,010,000 | 79.0920 | 2,428,255,008 | 2015-02-28 |
| 2581 | 2015-03-11 | 1,919,544,399 | 240,160 | 79.0504 | 2,428,255,008 | 2015-02-28 |
| 2582 | 2015-03-10 | 1,919,304,239 | 348,000 | 79.0405 | 2,428,255,008 | 2015-02-28 |
| 2583 | 2015-03-09 | 1,918,956,239 | 404,000 | 79.0261 | 2,428,255,008 | 2015-02-28 |
| 2584 | 2015-03-06 | 1,918,552,239 | -2,112,000 | 79.0095 | 2,428,255,008 | 2015-02-28 |
| 2585 | 2015-03-05 | 1,920,664,239 | 250,000 | 79.0965 | 2,428,255,008 | 2015-02-28 |
| 2586 | 2015-03-04 | 1,920,414,239 | 554,000 | 79.0862 | 2,428,255,008 | 2015-02-28 |
| 2587 | 2015-03-03 | 1,919,860,239 | 4,000 | 79.0634 | 2,428,255,008 | 2015-02-28 |
| 2588 | 2015-03-02 | 1,919,856,239 | 0 | 79.0632 | 2,428,255,008 | 2015-02-28 |
| 2589 | 2015-02-27 | 1,919,856,239 | -240,000 | 79.0632 | 2,428,255,008 | 2015-01-31 |
| 2590 | 2015-02-26 | 1,920,096,239 | 735,819 | 79.0731 | 2,428,255,008 | 2015-01-31 |
| 2591 | 2015-02-25 | 1,919,360,420 | -81,394 | 79.0428 | 2,428,255,008 | 2015-01-31 |
| 2592 | 2015-02-24 | 1,919,441,814 | -492,000 | 79.0461 | 2,428,255,008 | 2015-01-31 |
| 2593 | 2015-02-23 | 1,919,933,814 | -1,169,995 | 79.0664 | 2,428,255,008 | 2015-01-31 |
| 2594 | 2015-02-18 | 1,921,103,809 | 0 | 79.1146 | 2,428,255,008 | 2015-01-31 |
| 2595 | 2015-02-17 | 1,921,103,809 | -1,768,000 | 79.1146 | 2,428,255,008 | 2015-01-31 |
| 2596 | 2015-02-16 | 1,922,871,809 | -832,000 | 79.1874 | 2,428,255,008 | 2015-01-31 |
| 2597 | 2015-02-13 | 1,923,703,809 | 432,000 | 79.2217 | 2,428,255,008 | 2015-01-31 |
| 2598 | 2015-02-12 | 1,923,271,809 | -92,000 | 79.2039 | 2,428,255,008 | 2015-01-31 |
| 2599 | 2015-02-11 | 1,923,363,809 | 1,100,000 | 79.2077 | 2,428,255,008 | 2015-01-31 |
| 2600 | 2015-02-10 | 1,922,263,809 | 150,000 | 79.1624 | 2,428,255,008 | 2015-01-31 |
| 2601 | 2015-02-09 | 1,922,113,809 | -96,000 | 79.1562 | 2,428,255,008 | 2015-01-31 |
| 2602 | 2015-02-06 | 1,922,209,809 | 420,000 | 79.1601 | 2,428,255,008 | 2015-01-31 |
| 2603 | 2015-02-05 | 1,921,789,809 | 1,079,970 | 79.1428 | 2,428,255,008 | 2015-01-31 |
| 2604 | 2015-02-04 | 1,920,709,839 | 2,178,000 | 79.0984 | 2,428,255,008 | 2015-01-31 |
| 2605 | 2015-02-03 | 1,918,531,839 | 200,025 | 79.0087 | 2,428,255,008 | 2015-01-31 |
| 2606 | 2015-02-02 | 1,918,331,814 | -112,000 | 79.0004 | 2,428,255,008 | 2015-01-31 |
| 2607 | 2015-01-30 | 1,918,443,814 | 670,000 | 79.0050 | 2,428,255,008 | 2014-12-31 |
| 2608 | 2015-01-29 | 1,917,773,814 | -12,000 | 78.9774 | 2,428,255,008 | 2014-12-31 |
| 2609 | 2015-01-28 | 1,917,785,814 | -369,999 | 78.9779 | 2,428,255,008 | 2014-12-31 |
| 2610 | 2015-01-27 | 1,918,155,813 | 562,000 | 78.9932 | 2,428,255,008 | 2014-12-31 |
| 2611 | 2015-01-26 | 1,917,593,813 | 420,000 | 78.9700 | 2,428,255,008 | 2014-12-31 |
| 2612 | 2015-01-23 | 1,917,173,813 | -1,000,000 | 78.9527 | 2,428,255,008 | 2014-12-31 |
| 2613 | 2015-01-22 | 1,918,173,813 | 248,000 | 78.9939 | 2,428,255,008 | 2014-12-31 |
| 2614 | 2015-01-21 | 1,917,925,813 | 300,040 | 78.9837 | 2,428,255,008 | 2014-12-31 |
| 2615 | 2015-01-20 | 1,917,625,773 | -424,000 | 78.9714 | 2,428,255,008 | 2014-12-31 |
| 2616 | 2015-01-19 | 1,918,049,773 | -100,007 | 78.9888 | 2,428,255,008 | 2014-12-31 |
| 2617 | 2015-01-16 | 1,918,149,780 | 104,000 | 78.9929 | 2,428,255,008 | 2014-12-31 |
| 2618 | 2015-01-15 | 1,918,045,780 | -576,000 | 78.9886 | 2,428,255,008 | 2014-12-31 |
| 2619 | 2015-01-14 | 1,918,621,780 | 16,000 | 79.0124 | 2,428,255,008 | 2014-12-31 |
| 2620 | 2015-01-13 | 1,918,605,780 | -90,000 | 79.0117 | 2,428,255,008 | 2014-12-31 |
| 2621 | 2015-01-12 | 1,918,695,780 | 1,986,000 | 79.0154 | 2,428,255,008 | 2014-12-31 |
| 2622 | 2015-01-09 | 1,916,709,780 | 50,000 | 78.9336 | 2,428,255,008 | 2014-12-31 |
| 2623 | 2015-01-08 | 1,916,659,780 | 156,025 | 78.9316 | 2,428,255,008 | 2014-12-31 |
| 2624 | 2015-01-07 | 1,916,503,755 | -374,020 | 78.9251 | 2,428,255,008 | 2014-12-31 |
| 2625 | 2015-01-06 | 1,916,877,775 | 50,000 | 78.9405 | 2,428,255,008 | 2014-12-31 |
| 2626 | 2015-01-05 | 1,916,827,775 | 824,005 | 78.9385 | 2,428,255,008 | 2014-12-31 |
| 2627 | 2015-01-02 | 1,916,003,770 | 2,916,000 | 78.9046 | 2,428,255,008 | 2014-12-31 |
| 2628 | 2014-12-31 | 1,913,087,770 | -25 | 78.7845 | 2,428,255,008 | 2014-12-31 |
| 2629 | 2014-12-30 | 1,913,087,795 | -546,000 | 78.7845 | 2,428,255,008 | 2014-11-30 |
| 2630 | 2014-12-29 | 1,913,633,795 | 1,560,000 | 78.8070 | 2,428,255,008 | 2014-11-30 |
| 2631 | 2014-12-24 | 1,912,073,795 | 0 | 78.7427 | 2,428,255,008 | 2014-11-30 |
| 2632 | 2014-12-23 | 1,912,073,795 | 100,000 | 78.7427 | 2,428,255,008 | 2014-11-30 |
| 2633 | 2014-12-22 | 1,911,973,795 | -607,980 | 78.7386 | 2,428,255,008 | 2014-11-30 |
| 2634 | 2014-12-19 | 1,912,581,775 | -308,000 | 78.7636 | 2,428,255,008 | 2014-11-30 |
| 2635 | 2014-12-18 | 1,912,889,775 | 289,990 | 78.7763 | 2,428,255,008 | 2014-11-30 |
| 2636 | 2014-12-17 | 1,912,599,785 | 238,000 | 78.7644 | 2,428,255,008 | 2014-11-30 |
| 2637 | 2014-12-16 | 1,912,361,785 | 300,915 | 78.7546 | 2,428,255,008 | 2014-11-30 |
| 2638 | 2014-12-15 | 1,912,060,870 | 64,000 | 78.7422 | 2,428,255,008 | 2014-11-30 |
| 2639 | 2014-12-12 | 1,911,996,870 | 384,000 | 78.7395 | 2,428,255,008 | 2014-11-30 |
| 2640 | 2014-12-11 | 1,911,612,870 | 278,000 | 78.7237 | 2,428,255,008 | 2014-11-30 |
| 2641 | 2014-12-10 | 1,911,334,870 | 2,454,000 | 78.7123 | 2,428,255,008 | 2014-11-30 |
| 2642 | 2014-12-09 | 1,908,880,870 | -144,000 | 78.6112 | 2,428,255,008 | 2014-11-30 |
| 2643 | 2014-12-08 | 1,909,024,870 | 840,000 | 78.6171 | 2,428,255,008 | 2014-11-30 |
| 2644 | 2014-12-05 | 1,908,184,870 | 430,000 | 78.5826 | 2,428,255,008 | 2014-11-30 |
| 2645 | 2014-12-04 | 1,907,754,870 | 730,000 | 78.5648 | 2,428,255,008 | 2014-11-30 |
| 2646 | 2014-12-03 | 1,907,024,870 | 150,000 | 78.5348 | 2,428,255,008 | 2014-11-30 |
| 2647 | 2014-12-02 | 1,906,874,870 | -399,975 | 78.5286 | 2,428,255,008 | 2014-11-30 |
| 2648 | 2014-12-01 | 1,907,274,845 | -556,000 | 78.5451 | 2,428,255,008 | 2014-11-30 |
| 2649 | 2014-11-28 | 1,907,830,845 | -557,995 | 78.5680 | 2,428,255,008 | 2014-10-31 |
| 2650 | 2014-11-27 | 1,908,388,840 | 1,466,000 | 78.5910 | 2,428,255,008 | 2014-10-31 |
| 2651 | 2014-11-26 | 1,906,922,840 | -216,000 | 78.5306 | 2,428,255,008 | 2014-10-31 |
| 2652 | 2014-11-25 | 1,907,138,840 | -2,210,000 | 78.5395 | 2,428,255,008 | 2014-10-31 |
| 2653 | 2014-11-24 | 1,909,348,840 | 72,000 | 78.6305 | 2,428,255,008 | 2014-10-31 |
| 2654 | 2014-11-21 | 1,909,276,840 | 1,968,000 | 78.6275 | 2,428,255,008 | 2014-10-31 |
| 2655 | 2014-11-20 | 1,907,308,840 | 148,000 | 78.5465 | 2,428,255,008 | 2014-10-31 |
| 2656 | 2014-11-19 | 1,907,160,840 | 1,382,000 | 78.5404 | 2,428,255,008 | 2014-10-31 |
| 2657 | 2014-11-18 | 1,905,778,840 | 150,000 | 78.4835 | 2,428,255,008 | 2014-10-31 |
| 2658 | 2014-11-17 | 1,905,628,840 | -2,506,000 | 78.4773 | 2,428,255,008 | 2014-10-31 |
| 2659 | 2014-11-14 | 1,908,134,840 | 1,450,000 | 78.5805 | 2,428,255,008 | 2014-10-31 |
| 2660 | 2014-11-13 | 1,906,684,840 | -2,394,000 | 78.5208 | 2,428,255,008 | 2014-10-31 |
| 2661 | 2014-11-12 | 1,909,078,840 | 1,460,048 | 78.6194 | 2,428,255,008 | 2014-10-31 |
| 2662 | 2014-11-11 | 1,907,618,792 | -28,000 | 78.5592 | 2,428,255,008 | 2014-10-31 |
| 2663 | 2014-11-10 | 1,907,646,792 | -4,000 | 78.5604 | 2,428,255,008 | 2014-10-31 |
| 2664 | 2014-11-07 | 1,907,650,792 | -386,005 | 78.5606 | 2,428,255,008 | 2014-10-31 |
| 2665 | 2014-11-06 | 1,908,036,797 | 260,000 | 78.5765 | 2,428,255,008 | 2014-10-31 |
| 2666 | 2014-11-05 | 1,907,776,797 | -26,010 | 78.5658 | 2,428,255,008 | 2014-10-31 |
| 2667 | 2014-11-04 | 1,907,802,807 | 974,000 | 78.5668 | 2,428,255,008 | 2014-10-31 |
| 2668 | 2014-11-03 | 1,906,828,807 | 599,999 | 78.5267 | 2,428,255,008 | 2014-10-31 |
| 2669 | 2014-10-31 | 1,906,228,808 | -1,650,000 | 78.5020 | 2,428,255,008 | 2014-10-31 |
| 2670 | 2014-10-30 | 1,907,878,808 | -770,000 | 78.5700 | 2,428,255,008 | 2014-09-30 |
| 2671 | 2014-10-29 | 1,908,648,808 | -2,144,000 | 78.6017 | 2,428,255,008 | 2014-09-30 |
| 2672 | 2014-10-28 | 1,910,792,808 | -1,250,000 | 78.6900 | 2,428,255,008 | 2014-09-30 |
| 2673 | 2014-10-27 | 1,912,042,808 | -610,000 | 78.7414 | 2,428,255,008 | 2014-09-30 |
| 2674 | 2014-10-24 | 1,912,652,808 | -1,440,000 | 78.7666 | 2,428,255,008 | 2014-09-30 |
| 2675 | 2014-10-23 | 1,914,092,808 | 74,000 | 78.8259 | 2,428,255,008 | 2014-09-30 |
| 2676 | 2014-10-22 | 1,914,018,808 | -694,000 | 78.8228 | 2,428,255,008 | 2014-09-30 |
| 2677 | 2014-10-21 | 1,914,712,808 | -460,000 | 78.8514 | 2,428,255,008 | 2014-09-30 |
| 2678 | 2014-10-20 | 1,915,172,808 | -1,952,000 | 78.8703 | 2,428,255,008 | 2014-09-30 |
| 2679 | 2014-10-17 | 1,917,124,808 | -2,198,005 | 78.9507 | 2,428,255,008 | 2014-09-30 |
| 2680 | 2014-10-16 | 1,919,322,813 | 842,000 | 79.0412 | 2,428,255,008 | 2014-09-30 |
| 2681 | 2014-10-15 | 1,918,480,813 | 1,558,000 | 79.0066 | 2,428,255,008 | 2014-09-30 |
| 2682 | 2014-10-14 | 1,916,922,813 | 938,000 | 78.9424 | 2,428,255,008 | 2014-09-30 |
| 2683 | 2014-10-13 | 1,915,984,813 | 1,708,000 | 78.9038 | 2,428,255,008 | 2014-09-30 |
| 2684 | 2014-10-10 | 1,914,276,813 | -216,000 | 78.8334 | 2,428,255,008 | 2014-09-30 |
| 2685 | 2014-10-09 | 1,914,492,813 | -1,666,000 | 78.8423 | 2,428,255,008 | 2014-09-30 |
| 2686 | 2014-10-08 | 1,916,158,813 | -316,000 | 78.9109 | 2,428,255,008 | 2014-09-30 |
| 2687 | 2014-10-07 | 1,916,474,813 | -794,000 | 78.9240 | 2,428,255,008 | 2014-09-30 |
| 2688 | 2014-10-06 | 1,917,268,813 | 1,270,000 | 78.9567 | 2,428,255,008 | 2014-09-30 |
| 2689 | 2014-10-03 | 1,915,998,813 | 1,673,950 | 78.9043 | 2,428,255,008 | 2014-09-30 |
| 2690 | 2014-09-30 | 1,914,324,863 | 1,260,000 | 78.8354 | 2,428,255,008 | 2014-09-30 |
| 2691 | 2014-09-29 | 1,913,064,863 | 40,005 | 78.7835 | 2,428,255,008 | 2014-08-31 |
| 2692 | 2014-09-26 | 1,913,024,858 | 4,000 | 78.7819 | 2,428,255,008 | 2014-08-31 |
| 2693 | 2014-09-25 | 1,913,020,858 | 244,205 | 78.7817 | 2,428,255,008 | 2014-08-31 |
| 2694 | 2014-09-24 | 1,912,776,653 | 852,210 | 78.7717 | 2,428,255,008 | 2014-08-31 |
| 2695 | 2014-09-23 | 1,911,924,443 | 358,000 | 78.7366 | 2,428,255,008 | 2014-08-31 |
| 2696 | 2014-09-22 | 1,911,566,443 | 446,000 | 78.7218 | 2,428,255,008 | 2014-08-31 |
| 2697 | 2014-09-19 | 1,911,120,443 | 146,000 | 78.7034 | 2,428,255,008 | 2014-08-31 |
| 2698 | 2014-09-18 | 1,910,974,443 | 618,000 | 78.6974 | 2,428,255,008 | 2014-08-31 |
| 2699 | 2014-09-17 | 1,910,356,443 | -98,000 | 78.6720 | 2,428,255,008 | 2014-08-31 |
| 2700 | 2014-09-16 | 1,910,454,443 | 1,460,000 | 78.6760 | 2,428,255,008 | 2014-08-31 |
| 2701 | 2014-09-15 | 1,908,994,443 | 1,404,000 | 78.6159 | 2,428,255,008 | 2014-08-31 |
| 2702 | 2014-09-12 | 1,907,590,443 | 860,000 | 78.5581 | 2,428,255,008 | 2014-08-31 |
| 2703 | 2014-09-11 | 1,906,730,443 | 3,012,000 | 78.5227 | 2,428,255,008 | 2014-08-31 |
| 2704 | 2014-09-10 | 1,903,718,443 | 2,178,075 | 78.3986 | 2,428,255,008 | 2014-08-31 |
| 2705 | 2014-09-08 | 1,901,540,368 | 11,254,015 | 78.3089 | 2,428,255,008 | 2014-08-31 |
| 2706 | 2014-09-05 | 1,890,286,353 | -40,000 | 77.8455 | 2,428,255,008 | 2014-08-31 |
| 2707 | 2014-09-04 | 1,890,326,353 | -1,296,000 | 77.8471 | 2,428,255,008 | 2014-08-31 |
| 2708 | 2014-09-03 | 1,891,622,353 | 874,000 | 77.9005 | 2,428,255,008 | 2014-08-31 |
| 2709 | 2014-09-02 | 1,890,748,353 | -307,993 | 77.8645 | 2,428,255,008 | 2014-08-31 |
| 2710 | 2014-09-01 | 1,891,056,346 | -354,000 | 77.8772 | 2,428,255,008 | 2014-08-31 |
| 2711 | 2014-08-29 | 1,891,410,346 | 368,325 | 77.8918 | 2,428,255,008 | 2014-07-31 |
| 2712 | 2014-08-28 | 1,891,042,021 | 1,512,000 | 77.8766 | 2,428,255,008 | 2014-07-31 |
| 2713 | 2014-08-27 | 1,889,530,021 | -84,001 | 77.8143 | 2,428,255,008 | 2014-07-31 |
| 2714 | 2014-08-26 | 1,889,614,022 | 730,000 | 77.8178 | 2,428,255,008 | 2014-07-31 |
| 2715 | 2014-08-25 | 1,888,884,022 | 502,000 | 77.7877 | 2,428,255,008 | 2014-07-31 |
| 2716 | 2014-08-22 | 1,888,382,022 | -478,000 | 77.7670 | 2,428,255,008 | 2014-07-31 |
| 2717 | 2014-08-21 | 1,888,860,022 | 326,050 | 77.7867 | 2,428,255,008 | 2014-07-31 |
| 2718 | 2014-08-20 | 1,888,533,972 | -512,285 | 77.7733 | 2,428,255,008 | 2014-07-31 |
| 2719 | 2014-08-19 | 1,889,046,257 | 4,524,022 | 77.7944 | 2,428,255,008 | 2014-07-31 |
| 2720 | 2014-08-18 | 1,884,522,235 | -836,000 | 77.6081 | 2,428,255,008 | 2014-07-31 |
| 2721 | 2014-08-15 | 1,885,358,235 | -960,000 | 77.6425 | 2,428,255,008 | 2014-07-31 |
| 2722 | 2014-08-14 | 1,886,318,235 | 588,000 | 77.6820 | 2,428,255,008 | 2014-07-31 |
| 2723 | 2014-08-13 | 1,885,730,235 | 748,005 | 77.6578 | 2,428,255,008 | 2014-07-31 |
| 2724 | 2014-08-12 | 1,884,982,230 | -198,035 | 77.6270 | 2,428,255,008 | 2014-07-31 |
| 2725 | 2014-08-11 | 1,885,180,265 | 502,000 | 77.6352 | 2,428,255,008 | 2014-07-31 |
| 2726 | 2014-08-08 | 1,884,678,265 | 3,242,000 | 77.6145 | 2,428,255,008 | 2014-07-31 |
| 2727 | 2014-08-07 | 1,881,436,265 | 1,396,010 | 77.4810 | 2,428,255,008 | 2014-07-31 |
| 2728 | 2014-08-06 | 1,880,040,255 | -550,000 | 77.4235 | 2,428,255,008 | 2014-07-31 |
| 2729 | 2014-08-05 | 1,880,590,255 | 624,000 | 77.4462 | 2,428,255,008 | 2014-07-31 |
| 2730 | 2014-08-04 | 1,879,966,255 | -500,000 | 77.4205 | 2,428,255,008 | 2014-07-31 |
| 2731 | 2014-08-01 | 1,880,466,255 | 330,000 | 77.4411 | 2,428,255,008 | 2014-07-31 |
| 2732 | 2014-07-31 | 1,880,136,255 | 24,000 | 77.4275 | 2,428,255,008 | 2014-07-31 |
| 2733 | 2014-07-30 | 1,880,112,255 | 1,470,000 | 77.4265 | 2,428,255,008 | 2014-06-30 |
| 2734 | 2014-07-29 | 1,878,642,255 | -310,000 | 77.3659 | 2,428,255,008 | 2014-06-30 |
| 2735 | 2014-07-28 | 1,878,952,255 | -2,252,000 | 77.3787 | 2,428,255,008 | 2014-06-30 |
| 2736 | 2014-07-25 | 1,881,204,255 | -84,000 | 77.4714 | 2,428,255,008 | 2014-06-30 |
| 2737 | 2014-07-24 | 1,881,288,255 | -1,206,000 | 77.4749 | 2,428,255,008 | 2014-06-30 |
| 2738 | 2014-07-23 | 1,882,494,255 | -860,000 | 77.5246 | 2,428,255,008 | 2014-06-30 |
| 2739 | 2014-07-22 | 1,883,354,255 | -654,000 | 77.5600 | 2,428,255,008 | 2014-06-30 |
| 2740 | 2014-07-21 | 1,884,008,255 | 1,764,000 | 77.5869 | 2,428,255,008 | 2014-06-30 |
| 2741 | 2014-07-18 | 1,882,244,255 | 1,782,050 | 77.5143 | 2,428,255,008 | 2014-06-30 |
| 2742 | 2014-07-17 | 1,880,462,205 | 394,000 | 77.4409 | 2,428,255,008 | 2014-06-30 |
| 2743 | 2014-07-16 | 1,880,068,205 | 436,500 | 77.4247 | 2,428,255,008 | 2014-06-30 |
| 2744 | 2014-07-15 | 1,879,631,705 | 946,065 | 77.4067 | 2,428,255,008 | 2014-06-30 |
| 2745 | 2014-07-14 | 1,878,685,640 | -1,369,980 | 77.3677 | 2,428,255,008 | 2014-06-30 |
| 2746 | 2014-07-11 | 1,880,055,620 | -822,000 | 77.4241 | 2,428,255,008 | 2014-06-30 |
| 2747 | 2014-07-10 | 1,880,877,620 | -8,112,000 | 77.4580 | 2,428,255,008 | 2014-06-30 |
| 2748 | 2014-07-09 | 1,888,989,620 | 86,000 | 77.7921 | 2,428,255,008 | 2014-06-30 |
| 2749 | 2014-07-08 | 1,888,903,620 | 1,200,000 | 77.7885 | 2,428,255,008 | 2014-06-30 |
| 2750 | 2014-07-07 | 1,887,703,620 | -314,000 | 77.7391 | 2,428,255,008 | 2014-06-30 |
| 2751 | 2014-07-04 | 1,888,017,620 | -294,000 | 77.7520 | 2,428,255,008 | 2014-06-30 |
| 2752 | 2014-07-03 | 1,888,311,620 | 6,480,000 | 77.7641 | 2,428,255,008 | 2014-06-30 |
| 2753 | 2014-07-02 | 1,881,831,620 | 240,050 | 77.4973 | 2,428,255,008 | 2014-06-30 |
| 2754 | 2014-06-30 | 1,881,591,570 | 498,115 | 77.4874 | 2,428,255,008 | 2014-06-30 |
| 2755 | 2014-06-27 | 1,881,093,455 | -84,000 | 77.4669 | 2,428,255,008 | 2014-05-31 |
| 2756 | 2014-06-26 | 1,881,177,455 | -259,975 | 77.4703 | 2,428,255,008 | 2014-05-31 |
| 2757 | 2014-06-25 | 1,881,437,430 | -252,005 | 77.4810 | 2,428,255,008 | 2014-05-31 |
| 2758 | 2014-06-24 | 1,881,689,435 | 1,572,000 | 77.4914 | 2,428,255,008 | 2014-05-31 |
| 2759 | 2014-06-23 | 1,880,117,435 | -1,080,000 | 77.4267 | 2,428,255,008 | 2014-05-31 |
| 2760 | 2014-06-20 | 1,881,197,435 | 794,000 | 77.4712 | 2,428,255,008 | 2014-05-31 |
| 2761 | 2014-06-19 | 1,880,403,435 | 2,272,000 | 77.4385 | 2,428,255,008 | 2014-05-31 |
| 2762 | 2014-06-18 | 1,878,131,435 | 1,111,970 | 77.3449 | 2,428,255,008 | 2014-05-31 |
| 2763 | 2014-06-17 | 1,877,019,465 | -1,468,000 | 77.2991 | 2,428,255,008 | 2014-05-31 |
| 2764 | 2014-06-16 | 1,878,487,465 | -4,218,014 | 77.3596 | 2,428,255,008 | 2014-05-31 |
| 2765 | 2014-06-13 | 1,882,705,479 | -144,000 | 77.5333 | 2,428,255,008 | 2014-05-31 |
| 2766 | 2014-06-12 | 1,882,849,479 | 448,000 | 77.5392 | 2,428,255,008 | 2014-05-31 |
| 2767 | 2014-06-11 | 1,882,401,479 | 970,000 | 77.5207 | 2,428,255,008 | 2014-05-31 |
| 2768 | 2014-06-10 | 1,881,431,479 | 2,540,000 | 77.4808 | 2,428,255,008 | 2014-05-31 |
| 2769 | 2014-06-09 | 1,878,891,479 | -568,000 | 77.3762 | 2,428,255,008 | 2014-05-31 |
| 2770 | 2014-06-06 | 1,879,459,479 | -390,000 | 77.3996 | 2,428,255,008 | 2014-05-31 |
| 2771 | 2014-06-05 | 1,879,849,479 | -422,000 | 77.4157 | 2,428,255,008 | 2014-05-31 |
| 2772 | 2014-06-04 | 1,880,271,479 | 338,000 | 77.4330 | 2,428,255,008 | 2014-05-31 |
| 2773 | 2014-06-03 | 1,879,933,479 | -118,011 | 77.4191 | 2,428,255,008 | 2014-05-31 |
| 2774 | 2014-05-30 | 1,880,051,490 | -834,000 | 77.4240 | 2,428,255,008 | 2014-04-30 |
| 2775 | 2014-05-29 | 1,880,885,490 | 54,000 | 77.4583 | 2,428,255,008 | 2014-04-30 |
| 2776 | 2014-05-28 | 1,880,831,490 | -1,204,000 | 77.4561 | 2,428,255,008 | 2014-04-30 |
| 2777 | 2014-05-27 | 1,882,035,490 | -10,055 | 77.5057 | 2,428,255,008 | 2014-04-30 |
| 2778 | 2014-05-26 | 1,882,045,545 | 560,000 | 77.5061 | 2,428,255,008 | 2014-04-30 |
| 2779 | 2014-05-23 | 1,881,485,545 | 2,984,000 | 77.4830 | 2,428,255,008 | 2014-04-30 |
| 2780 | 2014-05-22 | 1,878,501,545 | 1,923,990 | 77.3601 | 2,428,255,008 | 2014-04-30 |
| 2781 | 2014-05-21 | 1,876,577,555 | 1,078,000 | 77.2809 | 2,428,255,008 | 2014-04-30 |
| 2782 | 2014-05-20 | 1,875,499,555 | 734,020 | 77.2365 | 2,428,255,008 | 2014-04-30 |
| 2783 | 2014-05-19 | 1,874,765,535 | 3,887,995 | 77.2063 | 2,428,255,008 | 2014-04-30 |
| 2784 | 2014-05-16 | 1,870,877,540 | 2,879,992 | 77.0462 | 2,428,255,008 | 2014-04-30 |
| 2785 | 2014-05-15 | 1,867,997,548 | 1,934,000 | 76.9276 | 2,428,255,008 | 2014-04-30 |
| 2786 | 2014-05-14 | 1,866,063,548 | -413,989 | 76.8479 | 2,428,255,008 | 2014-04-30 |
| 2787 | 2014-05-13 | 1,866,477,537 | 302,005 | 76.8650 | 2,428,255,008 | 2014-04-30 |
| 2788 | 2014-05-12 | 1,866,175,532 | 1,294,000 | 76.8525 | 2,428,255,008 | 2014-04-30 |
| 2789 | 2014-05-10 | 1,864,881,532 | 0 | 76.7992 | 2,428,255,008 | 2014-04-30 |
| 2790 | 2014-05-09 | 1,864,881,532 | 1,222,000 | 76.7992 | 2,428,255,008 | 2014-04-30 |
| 2791 | 2014-05-08 | 1,863,659,532 | 1,224,000 | 76.7489 | 2,428,255,008 | 2014-04-30 |
| 2792 | 2014-05-07 | 1,862,435,532 | 392,000 | 76.6985 | 2,428,255,008 | 2014-04-30 |
| 2793 | 2014-05-05 | 1,862,043,532 | -651,998 | 76.6824 | 2,428,255,008 | 2014-04-30 |
| 2794 | 2014-05-02 | 1,862,695,530 | 432,000 | 76.7092 | 2,428,255,008 | 2014-04-30 |
| 2795 | 2014-04-30 | 1,862,263,530 | -240,000 | 76.6914 | 2,428,255,008 | 2014-04-30 |
| 2796 | 2014-04-29 | 1,862,503,530 | -164,000 | 76.7013 | 2,428,255,008 | 2014-03-31 |
| 2797 | 2014-04-28 | 1,862,667,530 | -690,010 | 76.7081 | 2,428,255,008 | 2014-03-31 |
| 2798 | 2014-04-25 | 1,863,357,540 | -610,000 | 76.7365 | 2,428,255,008 | 2014-03-31 |
| 2799 | 2014-04-24 | 1,863,967,540 | -439,992 | 76.7616 | 2,428,255,008 | 2014-03-31 |
| 2800 | 2014-04-23 | 1,864,407,532 | -1,660,000 | 76.7797 | 2,428,255,008 | 2014-03-31 |
| 2801 | 2014-04-22 | 1,866,067,532 | -1,693,980 | 76.8481 | 2,428,255,008 | 2014-03-31 |
| 2802 | 2014-04-17 | 1,867,761,512 | -5,644,000 | 76.9178 | 2,428,255,008 | 2014-03-31 |
| 2803 | 2014-04-16 | 1,873,405,512 | -2,888,000 | 77.1503 | 2,428,255,008 | 2014-03-31 |
| 2804 | 2014-04-15 | 1,876,293,512 | -668,000 | 77.2692 | 2,428,255,008 | 2014-03-31 |
| 2805 | 2014-04-14 | 1,876,961,512 | -642,001 | 77.2967 | 2,428,255,008 | 2014-03-31 |
| 2806 | 2014-04-11 | 1,877,603,513 | -1,892,000 | 77.3232 | 2,428,255,008 | 2014-03-31 |
| 2807 | 2014-04-10 | 1,879,495,513 | -1,990,000 | 77.4011 | 2,428,255,008 | 2014-03-31 |
| 2808 | 2014-04-09 | 1,881,485,513 | -4,982,000 | 77.4830 | 2,428,255,008 | 2014-03-31 |
| 2809 | 2014-04-08 | 1,886,467,513 | -1,302,000 | 77.6882 | 2,428,255,008 | 2014-03-31 |
| 2810 | 2014-04-07 | 1,887,769,513 | -1,282,000 | 77.7418 | 2,428,255,008 | 2014-03-31 |
| 2811 | 2014-04-04 | 1,889,051,513 | -712,008 | 77.7946 | 2,428,255,008 | 2014-03-31 |
| 2812 | 2014-04-03 | 1,889,763,521 | -870,040 | 77.8239 | 2,428,255,008 | 2014-03-31 |
| 2813 | 2014-04-02 | 1,890,633,561 | 2,414,000 | 77.8598 | 2,428,255,008 | 2014-03-31 |
| 2814 | 2014-04-01 | 1,888,219,561 | 208,000 | 77.7603 | 2,428,255,008 | 2014-03-31 |
| 2815 | 2014-03-31 | 1,888,011,561 | 2,088,000 | 77.7518 | 2,428,255,008 | 2014-03-31 |
| 2816 | 2014-03-28 | 1,885,923,561 | 379,790 | 77.6658 | 2,428,255,008 | 2014-02-28 |
| 2817 | 2014-03-27 | 1,885,543,771 | 866,016 | 77.6502 | 2,428,255,008 | 2014-02-28 |
| 2818 | 2014-03-26 | 1,884,677,755 | -1,147,983 | 77.6145 | 2,428,255,008 | 2014-02-28 |
| 2819 | 2014-03-25 | 1,885,825,738 | -952,000 | 77.6618 | 2,428,255,008 | 2014-02-28 |
| 2820 | 2014-03-24 | 1,886,777,738 | -1,004,000 | 77.7010 | 2,428,255,008 | 2014-02-28 |
| 2821 | 2014-03-21 | 1,887,781,738 | -2,218,000 | 77.7423 | 2,428,255,008 | 2014-02-28 |
| 2822 | 2014-03-20 | 1,889,999,738 | -1,273,975 | 77.8337 | 2,428,255,008 | 2014-02-28 |
| 2823 | 2014-03-19 | 1,891,273,713 | -2,370,000 | 77.8861 | 2,428,255,008 | 2014-02-28 |
| 2824 | 2014-03-18 | 1,893,643,713 | 446,000 | 77.9837 | 2,428,255,008 | 2014-02-28 |
| 2825 | 2014-03-17 | 1,893,197,713 | -1,484,238 | 77.9654 | 2,428,255,008 | 2014-02-28 |
| 2826 | 2014-03-14 | 1,894,681,951 | -1,224,000 | 78.0265 | 2,428,255,008 | 2014-02-28 |
| 2827 | 2014-03-13 | 1,895,905,951 | 2,010,000 | 78.0769 | 2,428,255,008 | 2014-02-28 |
| 2828 | 2014-03-12 | 1,893,895,951 | -178,000 | 77.9941 | 2,428,255,008 | 2014-02-28 |
| 2829 | 2014-03-11 | 1,894,073,951 | -44,000 | 78.0014 | 2,428,255,008 | 2014-02-28 |
| 2830 | 2014-03-10 | 1,894,117,951 | -352,000 | 78.0033 | 2,428,255,008 | 2014-02-28 |
| 2831 | 2014-03-07 | 1,894,469,951 | -140,000 | 78.0178 | 2,428,255,008 | 2014-02-28 |
| 2832 | 2014-03-06 | 1,894,609,951 | 535,950 | 78.0235 | 2,428,255,008 | 2014-02-28 |
| 2833 | 2014-03-05 | 1,894,074,001 | -3,174,000 | 78.0014 | 2,428,255,008 | 2014-02-28 |
| 2834 | 2014-03-04 | 1,897,248,001 | -896,000 | 78.1322 | 2,428,255,008 | 2014-02-28 |
| 2835 | 2014-03-03 | 1,898,144,001 | -1,462,000 | 78.1691 | 2,428,255,008 | 2014-02-28 |
| 2836 | 2014-02-28 | 1,899,606,001 | -554,000 | 78.2293 | 2,428,255,008 | 2014-02-28 |
| 2837 | 2014-02-27 | 1,900,160,001 | -720,000 | 78.2521 | 2,428,255,008 | 2014-01-31 |
| 2838 | 2014-02-26 | 1,900,880,001 | -86,000 | 78.2817 | 2,428,255,008 | 2014-01-31 |
| 2839 | 2014-02-25 | 1,900,966,001 | -1,650,000 | 78.2853 | 2,428,255,008 | 2014-01-31 |
| 2840 | 2014-02-24 | 1,902,616,001 | -552,000 | 78.3532 | 2,428,255,008 | 2014-01-31 |
| 2841 | 2014-02-21 | 1,903,168,001 | -1,418,000 | 78.3760 | 2,428,255,008 | 2014-01-31 |
| 2842 | 2014-02-20 | 1,904,586,001 | 168,000 | 78.4343 | 2,428,255,008 | 2014-01-31 |
| 2843 | 2014-02-19 | 1,904,418,001 | 658,000 | 78.4274 | 2,428,255,008 | 2014-01-31 |
| 2844 | 2014-02-18 | 1,903,760,001 | -802,000 | 78.4003 | 2,428,255,008 | 2014-01-31 |
| 2845 | 2014-02-17 | 1,904,562,001 | 234,000 | 78.4334 | 2,428,255,008 | 2014-01-31 |
| 2846 | 2014-02-14 | 1,904,328,001 | -322,000 | 78.4237 | 2,428,255,008 | 2014-01-31 |
| 2847 | 2014-02-13 | 1,904,650,001 | 1,110,000 | 78.4370 | 2,428,255,008 | 2014-01-31 |
| 2848 | 2014-02-12 | 1,903,540,001 | 220,000 | 78.3913 | 2,428,255,008 | 2014-01-31 |
| 2849 | 2014-02-11 | 1,903,320,001 | -100,000 | 78.3822 | 2,428,255,008 | 2014-01-31 |
| 2850 | 2014-02-10 | 1,903,420,001 | 664,000 | 78.3863 | 2,428,255,008 | 2014-01-31 |
| 2851 | 2014-02-07 | 1,902,756,001 | -102,000 | 78.3590 | 2,428,255,008 | 2014-01-31 |
| 2852 | 2014-02-06 | 1,902,858,001 | -424,000 | 78.3632 | 2,428,255,008 | 2014-01-31 |
| 2853 | 2014-02-05 | 1,903,282,001 | -2,254,000 | 78.3806 | 2,428,255,008 | 2014-01-31 |
| 2854 | 2014-02-04 | 1,905,536,001 | -1,024,000 | 78.4735 | 2,428,255,008 | 2014-01-31 |
| 2855 | 2014-01-30 | 1,906,560,001 | 0 | 78.5156 | 2,428,255,008 | 2013-12-31 |
| 2856 | 2014-01-29 | 1,906,560,001 | -542,000 | 78.5156 | 2,428,255,008 | 2013-12-31 |
| 2857 | 2014-01-28 | 1,907,102,001 | -260,000 | 78.5380 | 2,428,255,008 | 2013-12-31 |
| 2858 | 2014-01-27 | 1,907,362,001 | 147,925 | 78.5487 | 2,428,255,008 | 2013-12-31 |
| 2859 | 2014-01-24 | 1,907,214,076 | -432,000 | 78.5426 | 2,428,255,008 | 2013-12-31 |
| 2860 | 2014-01-23 | 1,907,646,076 | -442,000 | 78.5604 | 2,428,255,008 | 2013-12-31 |
| 2861 | 2014-01-22 | 1,908,088,076 | -1,614,000 | 78.5786 | 2,428,255,008 | 2013-12-31 |
| 2862 | 2014-01-21 | 1,909,702,076 | -92,000 | 78.6450 | 2,428,255,008 | 2013-12-31 |
| 2863 | 2014-01-20 | 1,909,794,076 | 558,000 | 78.6488 | 2,428,255,008 | 2013-12-31 |
| 2864 | 2014-01-17 | 1,909,236,076 | 122,000 | 78.6258 | 2,428,255,008 | 2013-12-31 |
| 2865 | 2014-01-16 | 1,909,114,076 | 556,000 | 78.6208 | 2,428,255,008 | 2013-12-31 |
| 2866 | 2014-01-15 | 1,908,558,076 | -98,000 | 78.5979 | 2,428,255,008 | 2013-12-31 |
| 2867 | 2014-01-14 | 1,908,656,076 | -326,000 | 78.6020 | 2,428,255,008 | 2013-12-31 |
| 2868 | 2014-01-13 | 1,908,982,076 | 1,142,000 | 78.6154 | 2,428,255,008 | 2013-12-31 |
| 2869 | 2014-01-10 | 1,907,840,076 | -1,112,005 | 78.5684 | 2,428,255,008 | 2013-12-31 |
| 2870 | 2014-01-09 | 1,908,952,081 | 0 | 78.6142 | 2,428,255,008 | 2013-12-31 |
| 2871 | 2014-01-08 | 1,908,952,081 | -2,420,055 | 78.6142 | 2,428,255,008 | 2013-12-31 |
| 2872 | 2014-01-07 | 1,911,372,136 | -2,098,000 | 78.7138 | 2,428,255,008 | 2013-12-31 |
| 2873 | 2014-01-06 | 1,913,470,136 | -6,746,000 | 78.8002 | 2,428,255,008 | 2013-12-31 |
| 2874 | 2014-01-03 | 1,920,216,136 | -9,812,000 | 79.0780 | 2,428,255,008 | 2013-12-31 |
| 2875 | 2014-01-02 | 1,930,028,136 | -196,007 | 79.4821 | 2,428,255,008 | 2013-12-31 |
| 2876 | 2013-12-31 | 1,930,224,143 | 0 | 79.4902 | 2,428,255,008 | 2013-12-31 |
| 2877 | 2013-12-30 | 1,930,224,143 | -1,446,000 | 79.4902 | 2,428,255,008 | 2013-11-30 |
| 2878 | 2013-12-27 | 1,931,670,143 | -336,000 | 79.5497 | 2,428,255,008 | 2013-11-30 |
| 2879 | 2013-12-24 | 1,932,006,143 | 0 | 79.5636 | 2,428,255,008 | 2013-11-30 |
| 2880 | 2013-12-23 | 1,932,006,143 | -1,956,000 | 79.5636 | 2,428,255,008 | 2013-11-30 |
| 2881 | 2013-12-20 | 1,933,962,143 | -1,036,000 | 79.6441 | 2,428,255,008 | 2013-11-30 |
| 2882 | 2013-12-19 | 1,934,998,143 | -8,172,000 | 79.6868 | 2,428,255,008 | 2013-11-30 |
| 2883 | 2013-12-18 | 1,943,170,143 | -2,116,000 | 80.0233 | 2,428,255,008 | 2013-11-30 |
| 2884 | 2013-12-17 | 1,945,286,143 | 366,000 | 80.1105 | 2,428,255,008 | 2013-11-30 |
| 2885 | 2013-12-16 | 1,944,920,143 | -702,002 | 80.0954 | 2,428,255,008 | 2013-11-30 |
| 2886 | 2013-12-13 | 1,945,622,145 | -110,000 | 80.1243 | 2,428,255,008 | 2013-11-30 |
| 2887 | 2013-12-12 | 1,945,732,145 | 1,546,000 | 80.1288 | 2,428,255,008 | 2013-11-30 |
| 2888 | 2013-12-11 | 1,944,186,145 | -300,013 | 80.0652 | 2,428,255,008 | 2013-11-30 |
| 2889 | 2013-12-10 | 1,944,486,158 | 3,281,985 | 80.0775 | 2,428,255,008 | 2013-11-30 |
| 2890 | 2013-12-09 | 1,941,204,173 | -194,000 | 79.9424 | 2,428,255,008 | 2013-11-30 |
| 2891 | 2013-12-06 | 1,941,398,173 | -322,000 | 79.9503 | 2,428,255,008 | 2013-11-30 |
| 2892 | 2013-12-05 | 1,941,720,173 | -140,295,975 | 79.9636 | 2,428,255,008 | 2013-11-30 |
| 2893 | 2013-12-04 | 2,082,016,148 | -252,005 | 85.7412 | 2,428,255,008 | 2013-11-30 |
| 2894 | 2013-12-03 | 2,082,268,153 | 748,000 | 85.7516 | 2,428,255,008 | 2013-11-30 |
| 2895 | 2013-12-02 | 2,081,520,153 | 402,000 | 85.7208 | 2,428,255,008 | 2013-11-30 |
| 2896 | 2013-11-29 | 2,081,118,153 | 79,950 | 85.7043 | 2,428,255,008 | 2013-10-31 |
| 2897 | 2013-11-28 | 2,081,038,203 | 878,075 | 85.7010 | 2,428,255,008 | 2013-10-31 |
| 2898 | 2013-11-27 | 2,080,160,128 | -928,000 | 85.6648 | 2,428,255,008 | 2013-10-31 |
| 2899 | 2013-11-26 | 2,081,088,128 | 94,005 | 85.7030 | 2,428,255,008 | 2013-10-31 |
| 2900 | 2013-11-25 | 2,080,994,123 | -292,000 | 85.6992 | 2,428,255,008 | 2013-10-31 |
| 2901 | 2013-11-22 | 2,081,286,123 | 40,000 | 85.7112 | 2,428,255,008 | 2013-10-31 |
| 2902 | 2013-11-21 | 2,081,246,123 | -232,000 | 85.7095 | 2,428,255,008 | 2013-10-31 |
| 2903 | 2013-11-20 | 2,081,478,123 | -967,975 | 85.7191 | 2,428,255,008 | 2013-10-31 |
| 2904 | 2013-11-19 | 2,082,446,098 | -2,091,750 | 85.7590 | 2,428,255,008 | 2013-10-31 |
| 2905 | 2013-11-18 | 2,084,537,848 | 304,000 | 85.8451 | 2,428,255,008 | 2013-10-31 |
| 2906 | 2013-11-15 | 2,084,233,848 | 892,000 | 85.8326 | 2,428,255,008 | 2013-10-31 |
| 2907 | 2013-11-14 | 2,083,341,848 | -3,498,180 | 85.7958 | 2,428,255,008 | 2013-10-31 |
| 2908 | 2013-11-13 | 2,086,840,028 | -996,000 | 85.9399 | 2,428,255,008 | 2013-10-31 |
| 2909 | 2013-11-12 | 2,087,836,028 | 216,005 | 85.9809 | 2,428,255,008 | 2013-10-31 |
| 2910 | 2013-11-11 | 2,087,620,023 | -643,820 | 85.9720 | 2,428,255,008 | 2013-10-31 |
| 2911 | 2013-11-08 | 2,088,263,843 | 190,000 | 85.9985 | 2,428,255,008 | 2013-10-31 |
| 2912 | 2013-11-07 | 2,088,073,843 | 74,000 | 85.9907 | 2,428,255,008 | 2013-10-31 |
| 2913 | 2013-11-06 | 2,087,999,843 | 1,992,000 | 85.9877 | 2,428,255,008 | 2013-10-31 |
| 2914 | 2013-11-05 | 2,086,007,843 | -468,000 | 85.9056 | 2,428,255,008 | 2013-10-31 |
| 2915 | 2013-11-04 | 2,086,475,843 | 1,814,000 | 85.9249 | 2,428,255,008 | 2013-10-31 |
| 2916 | 2013-11-01 | 2,084,661,843 | 546,000 | 85.8502 | 2,428,255,008 | 2013-10-31 |
| 2917 | 2013-10-31 | 2,084,115,843 | 2,618,000 | 85.8277 | 2,428,255,008 | 2013-10-31 |
| 2918 | 2013-10-30 | 2,081,497,843 | 332,000 | 85.7199 | 2,428,255,008 | 2013-09-30 |
| 2919 | 2013-10-29 | 2,081,165,843 | -980,000 | 85.7062 | 2,428,255,008 | 2013-09-30 |
| 2920 | 2013-10-28 | 2,082,145,843 | 1,566,000 | 85.7466 | 2,428,255,008 | 2013-09-30 |
| 2921 | 2013-10-25 | 2,080,579,843 | 4,268,005 | 85.6821 | 2,428,255,008 | 2013-09-30 |
| 2922 | 2013-10-24 | 2,076,311,838 | 544,000 | 85.5063 | 2,428,255,008 | 2013-09-30 |
| 2923 | 2013-10-23 | 2,075,767,838 | 1,955,995 | 85.4839 | 2,428,255,008 | 2013-09-30 |
| 2924 | 2013-10-22 | 2,073,811,843 | 350,020 | 85.4034 | 2,428,255,008 | 2013-09-30 |
| 2925 | 2013-10-21 | 2,073,461,823 | 1,382,000 | 85.3890 | 2,428,255,008 | 2013-09-30 |
| 2926 | 2013-10-18 | 2,072,079,823 | 444,000 | 85.3321 | 2,428,255,008 | 2013-09-30 |
| 2927 | 2013-10-17 | 2,071,635,823 | 936,000 | 85.3138 | 2,428,255,008 | 2013-09-30 |
| 2928 | 2013-10-16 | 2,070,699,823 | 184,000 | 85.2752 | 2,428,255,008 | 2013-09-30 |
| 2929 | 2013-10-15 | 2,070,515,823 | -20,000 | 85.2676 | 2,428,255,008 | 2013-09-30 |
| 2930 | 2013-10-11 | 2,070,535,823 | -328,000 | 85.2685 | 2,428,255,008 | 2013-09-30 |
| 2931 | 2013-10-10 | 2,070,863,823 | -708,000 | 85.2820 | 2,428,255,008 | 2013-09-30 |
| 2932 | 2013-10-09 | 2,071,571,823 | -170,000 | 85.3111 | 2,428,255,008 | 2013-09-30 |
| 2933 | 2013-10-08 | 2,071,741,823 | 2,688,000 | 85.3181 | 2,428,255,008 | 2013-09-30 |
| 2934 | 2013-10-07 | 2,069,053,823 | 103,990 | 85.2074 | 2,428,255,008 | 2013-09-30 |
| 2935 | 2013-10-04 | 2,068,949,833 | 44,000 | 85.2032 | 2,428,255,008 | 2013-09-30 |
| 2936 | 2013-10-03 | 2,068,905,833 | -150,000 | 85.2013 | 2,428,255,008 | 2013-09-30 |
| 2937 | 2013-10-02 | 2,069,055,833 | -514,000 | 85.2075 | 2,428,255,008 | 2013-09-30 |
| 2938 | 2013-09-30 | 2,069,569,833 | -28,000 | 85.2287 | 2,428,255,008 | 2013-09-30 |
| 2939 | 2013-09-27 | 2,069,597,833 | -730,666 | 85.2298 | 2,428,255,008 | 2013-08-31 |
| 2940 | 2013-09-26 | 2,070,328,499 | -918,000 | 85.2599 | 2,428,255,008 | 2013-08-31 |
| 2941 | 2013-09-25 | 2,071,246,499 | -320,000 | 85.2977 | 2,428,255,008 | 2013-08-31 |
| 2942 | 2013-09-24 | 2,071,566,499 | 39,796,666 | 85.3109 | 2,428,255,008 | 2013-08-31 |
| 2943 | 2013-09-23 | 2,031,769,833 | 508,000 | 83.6720 | 2,428,255,008 | 2013-08-31 |
| 2944 | 2013-09-19 | 2,031,261,833 | 60,000 | 83.6511 | 2,428,255,008 | 2013-08-31 |
| 2945 | 2013-09-18 | 2,031,201,833 | 576,000 | 83.6486 | 2,428,255,008 | 2013-08-31 |
| 2946 | 2013-09-17 | 2,030,625,833 | -434,000 | 83.6249 | 2,428,255,008 | 2013-08-31 |
| 2947 | 2013-09-16 | 2,031,059,833 | 541,995 | 83.6428 | 2,428,255,008 | 2013-08-31 |
| 2948 | 2013-09-13 | 2,030,517,838 | 3,778,000 | 83.6205 | 2,428,255,008 | 2013-08-31 |
| 2949 | 2013-09-12 | 2,026,739,838 | -116,000 | 83.4649 | 2,428,255,008 | 2013-08-31 |
| 2950 | 2013-09-11 | 2,026,855,838 | 597,990 | 83.4696 | 2,428,255,008 | 2013-08-31 |
| 2951 | 2013-09-10 | 2,026,257,848 | -16,000 | 83.4450 | 2,428,255,008 | 2013-08-31 |
| 2952 | 2013-09-09 | 2,026,273,848 | 668,000 | 83.4457 | 2,428,255,008 | 2013-08-31 |
| 2953 | 2013-09-06 | 2,025,605,848 | 468,000 | 83.4182 | 2,428,255,008 | 2013-08-31 |
| 2954 | 2013-09-05 | 2,025,137,848 | 302,000 | 83.3989 | 2,428,255,008 | 2013-08-31 |
| 2955 | 2013-09-04 | 2,024,835,848 | 0 | 83.3865 | 2,428,255,008 | 2013-08-31 |
| 2956 | 2013-09-03 | 2,024,835,848 | -494,000 | 83.3865 | 2,428,255,008 | 2013-08-31 |
| 2957 | 2013-09-02 | 2,025,329,848 | -546,000 | 83.4068 | 2,428,255,008 | 2013-08-31 |
| 2958 | 2013-08-30 | 2,025,875,848 | -173,517 | 83.4293 | 2,428,255,008 | 2013-07-31 |
| 2959 | 2013-08-29 | 2,026,049,365 | 778,000 | 83.4364 | 2,428,255,008 | 2013-07-31 |
| 2960 | 2013-08-28 | 2,025,271,365 | 706,000 | 83.4044 | 2,428,255,008 | 2013-07-31 |
| 2961 | 2013-08-27 | 2,024,565,365 | 80,008 | 83.3753 | 2,428,255,008 | 2013-07-31 |
| 2962 | 2013-08-26 | 2,024,485,357 | 78,000 | 83.3720 | 2,428,255,008 | 2013-07-31 |
| 2963 | 2013-08-23 | 2,024,407,357 | 988,000 | 83.3688 | 2,428,255,008 | 2013-07-31 |
| 2964 | 2013-08-22 | 2,023,419,357 | -368,005 | 83.3281 | 2,428,255,008 | 2013-07-31 |
| 2965 | 2013-08-21 | 2,023,787,362 | 1,010,000 | 83.3433 | 2,428,255,008 | 2013-07-31 |
| 2966 | 2013-08-20 | 2,022,777,362 | -2,850,000 | 83.3017 | 2,428,255,008 | 2013-07-31 |
| 2967 | 2013-08-19 | 2,025,627,362 | -3,090,000 | 83.4191 | 2,428,255,008 | 2013-07-31 |
| 2968 | 2013-08-16 | 2,028,717,362 | -2,395,975 | 83.5463 | 2,428,255,008 | 2013-07-31 |
| 2969 | 2013-08-15 | 2,031,113,337 | 454,000 | 83.6450 | 2,428,255,008 | 2013-07-31 |
| 2970 | 2013-08-14 | 2,030,659,337 | 0 | 83.6263 | 2,428,255,008 | 2013-07-31 |
| 2971 | 2013-08-13 | 2,030,659,337 | -1,089,995 | 83.6263 | 2,428,255,008 | 2013-07-31 |
| 2972 | 2013-08-12 | 2,031,749,332 | -3,464,000 | 83.6712 | 2,428,255,008 | 2013-07-31 |
| 2973 | 2013-08-09 | 2,035,213,332 | -1,018,000 | 83.8138 | 2,428,255,008 | 2013-07-31 |
| 2974 | 2013-08-08 | 2,036,231,332 | -1,854,000 | 83.8557 | 2,428,255,008 | 2013-07-31 |
| 2975 | 2013-08-07 | 2,038,085,332 | 979,990 | 83.9321 | 2,428,255,008 | 2013-07-31 |
| 2976 | 2013-08-06 | 2,037,105,342 | 4,022,000 | 83.8917 | 2,428,255,008 | 2013-07-31 |
| 2977 | 2013-08-05 | 2,033,083,342 | -354,000 | 83.7261 | 2,428,255,008 | 2013-07-31 |
| 2978 | 2013-08-02 | 2,033,437,342 | -566,000 | 83.7407 | 2,428,255,008 | 2013-07-31 |
| 2979 | 2013-08-01 | 2,034,003,342 | -310,000 | 83.7640 | 2,428,255,008 | 2013-07-31 |
| 2980 | 2013-07-31 | 2,034,313,342 | 470,000 | 83.7768 | 2,428,255,008 | 2013-07-31 |
| 2981 | 2013-07-30 | 2,033,843,342 | 1,962,000 | 83.7574 | 2,428,255,008 | 2013-06-30 |
| 2982 | 2013-07-29 | 2,031,881,342 | -21,271 | 83.6766 | 2,428,255,008 | 2013-06-30 |
| 2983 | 2013-07-26 | 2,031,902,613 | 436,000 | 83.6775 | 2,428,255,008 | 2013-06-30 |
| 2984 | 2013-07-25 | 2,031,466,613 | 2,586,000 | 83.6595 | 2,428,255,008 | 2013-06-30 |
| 2985 | 2013-07-24 | 2,028,880,613 | 1,565,995 | 83.5530 | 2,428,255,008 | 2013-06-30 |
| 2986 | 2013-07-23 | 2,027,314,618 | -1,782,006 | 83.4885 | 2,428,255,008 | 2013-06-30 |
| 2987 | 2013-07-22 | 2,029,096,624 | -716,000 | 83.5619 | 2,428,255,008 | 2013-06-30 |
| 2988 | 2013-07-19 | 2,029,812,624 | -18,001 | 83.5914 | 2,428,255,008 | 2013-06-30 |
| 2989 | 2013-07-18 | 2,029,830,625 | -620,000 | 83.5922 | 2,428,255,008 | 2013-06-30 |
| 2990 | 2013-07-17 | 2,030,450,625 | 32,000 | 83.6177 | 2,428,255,008 | 2013-06-30 |
| 2991 | 2013-07-16 | 2,030,418,625 | -347,970 | 83.6164 | 2,428,255,008 | 2013-06-30 |
| 2992 | 2013-07-15 | 2,030,766,595 | -70,000 | 83.6307 | 2,428,255,008 | 2013-06-30 |
| 2993 | 2013-07-12 | 2,030,836,595 | -240,000 | 83.6336 | 2,428,255,008 | 2013-06-30 |
| 2994 | 2013-07-11 | 2,031,076,595 | 24,000 | 83.6435 | 2,428,255,008 | 2013-06-30 |
| 2995 | 2013-07-10 | 2,031,052,595 | -1,090,000 | 83.6425 | 2,428,255,008 | 2013-06-30 |
| 2996 | 2013-07-09 | 2,032,142,595 | 471,992 | 83.6874 | 2,428,255,008 | 2013-06-30 |
| 2997 | 2013-07-08 | 2,031,670,603 | 2,242,000 | 83.6679 | 2,428,255,008 | 2013-06-30 |
| 2998 | 2013-07-05 | 2,029,428,603 | -398,000 | 83.5756 | 2,428,255,008 | 2013-06-30 |
| 2999 | 2013-07-04 | 2,029,826,603 | 20,000 | 83.5920 | 2,428,255,008 | 2013-06-30 |
| 3000 | 2013-07-03 | 2,029,806,603 | 2,384,000 | 83.5912 | 2,428,255,008 | 2013-06-30 |
| 3001 | 2013-07-02 | 2,027,422,603 | -2,694,000 | 83.4930 | 2,428,255,008 | 2013-06-30 |
| 3002 | 2013-06-28 | 2,030,116,603 | 1,010,000 | 83.6039 | 2,428,255,008 | 2013-05-31 |
| 3003 | 2013-06-27 | 2,029,106,603 | 2,744,000 | 83.5623 | 2,428,255,008 | 2013-05-31 |
| 3004 | 2013-06-26 | 2,026,362,603 | 1,294,000 | 83.4493 | 2,428,255,008 | 2013-05-31 |
| 3005 | 2013-06-25 | 2,025,068,603 | -730,000 | 83.3960 | 2,428,255,008 | 2013-05-31 |
| 3006 | 2013-06-24 | 2,025,798,603 | 146,050 | 83.4261 | 2,428,255,008 | 2013-05-31 |
| 3007 | 2013-06-21 | 2,025,652,553 | 103,985 | 83.4201 | 2,428,255,008 | 2013-05-31 |
| 3008 | 2013-06-20 | 2,025,548,568 | -214,000 | 83.4158 | 2,428,255,008 | 2013-05-31 |
| 3009 | 2013-06-19 | 2,025,762,568 | -128,000 | 83.4246 | 2,428,255,008 | 2013-05-31 |
| 3010 | 2013-06-18 | 2,025,890,568 | -3,082,000 | 83.4299 | 2,428,255,008 | 2013-05-31 |
| 3011 | 2013-06-17 | 2,028,972,568 | 1,261,950 | 83.5568 | 2,428,255,008 | 2013-05-31 |
| 3012 | 2013-06-14 | 2,027,710,618 | 970,000 | 83.5048 | 2,428,255,008 | 2013-05-31 |
| 3013 | 2013-06-13 | 2,026,740,618 | 132,155 | 83.4649 | 2,428,255,008 | 2013-05-31 |
| 3014 | 2013-06-11 | 2,026,608,463 | 224,013 | 83.4595 | 2,428,255,008 | 2013-05-31 |
| 3015 | 2013-06-10 | 2,026,384,450 | -296,000 | 83.4502 | 2,428,255,008 | 2013-05-31 |
| 3016 | 2013-06-07 | 2,026,680,450 | -495,995 | 83.4624 | 2,428,255,008 | 2013-05-31 |
| 3017 | 2013-06-06 | 2,027,176,445 | 60,975,128 | 83.4828 | 2,428,255,008 | 2013-05-31 |
| 3018 | 2013-06-05 | 1,966,201,317 | -2,400,000 | 80.9718 | 2,428,255,008 | 2013-05-31 |
| 3019 | 2013-06-04 | 1,968,601,317 | -692,000 | 81.0706 | 2,428,255,008 | 2013-05-31 |
| 3020 | 2013-06-03 | 1,969,293,317 | -160,004 | 81.0991 | 2,428,255,008 | 2013-05-31 |
| 3021 | 2013-05-31 | 1,969,453,321 | -1,678,010 | 81.1057 | 2,428,255,008 | 2013-05-31 |
| 3022 | 2013-05-30 | 1,971,131,331 | 284,000 | 81.1748 | 2,428,255,008 | 2013-04-30 |
| 3023 | 2013-05-29 | 1,970,847,331 | -59,995 | 81.1631 | 2,428,255,008 | 2013-04-30 |
| 3024 | 2013-05-28 | 1,970,907,326 | -346,000 | 81.1656 | 2,428,255,008 | 2013-04-30 |
| 3025 | 2013-05-27 | 1,971,253,326 | -1,779,980 | 81.1798 | 2,428,255,008 | 2013-04-30 |
| 3026 | 2013-05-24 | 1,973,033,306 | -212,005 | 81.2531 | 2,428,255,008 | 2013-04-30 |
| 3027 | 2013-05-23 | 1,973,245,311 | -53,990 | 81.2619 | 2,428,255,008 | 2013-04-30 |
| 3028 | 2013-05-22 | 1,973,299,301 | -512,000 | 81.2641 | 2,428,255,008 | 2013-04-30 |
| 3029 | 2013-05-21 | 1,973,811,301 | 252,000 | 81.2852 | 2,428,255,008 | 2013-04-30 |
| 3030 | 2013-05-20 | 1,973,559,301 | -923,990 | 81.2748 | 2,428,255,008 | 2013-04-30 |
| 3031 | 2013-05-16 | 1,974,483,291 | 143,993 | 81.3128 | 2,428,255,008 | 2013-04-30 |
| 3032 | 2013-05-15 | 1,974,339,298 | -264,000 | 81.3069 | 2,428,255,008 | 2013-04-30 |
| 3033 | 2013-05-14 | 1,974,603,298 | -368,002 | 81.3178 | 2,428,255,008 | 2013-04-30 |
| 3034 | 2013-05-13 | 1,974,971,300 | 908,000 | 81.3329 | 2,428,255,008 | 2013-04-30 |
| 3035 | 2013-05-10 | 1,974,063,300 | 218,000 | 81.2956 | 2,428,255,008 | 2013-04-30 |
| 3036 | 2013-05-09 | 1,973,845,300 | -1,034,000 | 81.2866 | 2,428,255,008 | 2013-04-30 |
| 3037 | 2013-05-08 | 1,974,879,300 | -568,000 | 81.3292 | 2,428,255,008 | 2013-04-30 |
| 3038 | 2013-05-07 | 1,975,447,300 | -622,000 | 81.3525 | 2,428,255,008 | 2013-04-30 |
| 3039 | 2013-05-06 | 1,976,069,300 | -1,718,000 | 81.3782 | 2,428,255,008 | 2013-04-30 |
| 3040 | 2013-05-03 | 1,977,787,300 | -87,980 | 81.4489 | 2,428,255,008 | 2013-04-30 |
| 3041 | 2013-05-02 | 1,977,875,280 | 1,128,000 | 81.4525 | 2,428,255,008 | 2013-04-30 |
| 3042 | 2013-04-30 | 1,976,747,280 | 1,294,000 | 81.4061 | 2,428,255,008 | 2013-04-30 |
| 3043 | 2013-04-29 | 1,975,453,280 | 442,050 | 81.3528 | 2,428,255,008 | 2013-03-31 |
| 3044 | 2013-04-26 | 1,975,011,230 | -434,000 | 81.3346 | 2,428,255,008 | 2013-03-31 |
| 3045 | 2013-04-25 | 1,975,445,230 | 3,314,000 | 81.3525 | 2,428,255,008 | 2013-03-31 |
| 3046 | 2013-04-24 | 1,972,131,230 | -2,368,000 | 81.2160 | 2,428,255,008 | 2013-03-31 |
| 3047 | 2013-04-23 | 1,974,499,230 | 5,502,075 | 81.3135 | 2,428,255,008 | 2013-03-31 |
| 3048 | 2013-04-22 | 1,968,997,155 | 2,846,000 | 81.0869 | 2,428,255,008 | 2013-03-31 |
| 3049 | 2013-04-19 | 1,966,151,155 | -1,830,000 | 80.9697 | 2,428,255,008 | 2013-03-31 |
| 3050 | 2013-04-18 | 1,967,981,155 | -1,436,260 | 81.0451 | 2,428,255,008 | 2013-03-31 |
| 3051 | 2013-04-17 | 1,969,417,415 | -6,521,840 | 81.1042 | 2,428,255,008 | 2013-03-31 |
| 3052 | 2013-04-16 | 1,975,939,255 | -3,746,000 | 81.3728 | 2,428,255,008 | 2013-03-31 |
| 3053 | 2013-04-15 | 1,979,685,255 | -944,000 | 81.5271 | 2,428,255,008 | 2013-03-31 |
| 3054 | 2013-04-12 | 1,980,629,255 | -3,447,950 | 81.5659 | 2,428,255,008 | 2013-03-31 |
| 3055 | 2013-04-11 | 1,984,077,205 | -3,934,000 | 81.7079 | 2,428,255,008 | 2013-03-31 |
| 3056 | 2013-04-10 | 1,988,011,205 | -23,082,025 | 81.8700 | 2,428,255,008 | 2013-03-31 |
| 3057 | 2013-04-09 | 2,011,093,230 | -11,461,985 | 82.8205 | 2,428,255,008 | 2013-03-31 |
| 3058 | 2013-04-08 | 2,022,555,215 | 2,736,000 | 83.2925 | 2,428,255,008 | 2013-03-31 |
| 3059 | 2013-04-05 | 2,019,819,215 | 600,000 | 83.1799 | 2,428,255,008 | 2013-03-31 |
| 3060 | 2013-04-03 | 2,019,219,215 | 470,000 | 83.1552 | 2,428,255,008 | 2013-03-31 |
| 3061 | 2013-04-02 | 2,018,749,215 | -12,000 | 83.1358 | 2,428,255,008 | 2013-03-31 |
| 3062 | 2013-03-28 | 2,018,761,215 | 2,790,033 | 83.1363 | 2,428,255,008 | 2013-02-28 |
| 3063 | 2013-03-27 | 2,015,971,182 | -5,830,000 | 83.0214 | 2,428,255,008 | 2013-02-28 |
| 3064 | 2013-03-26 | 2,021,801,182 | -4,163,995 | 83.2615 | 2,428,255,008 | 2013-02-28 |
| 3065 | 2013-03-25 | 2,025,965,177 | -274,000 | 83.4330 | 2,428,255,008 | 2013-02-28 |
| 3066 | 2013-03-22 | 2,026,239,177 | -5,214,000 | 83.4442 | 2,428,255,008 | 2013-02-28 |
| 3067 | 2013-03-21 | 2,031,453,177 | -752,000 | 83.6590 | 2,428,255,008 | 2013-02-28 |
| 3068 | 2013-03-20 | 2,032,205,177 | -341,925 | 83.6899 | 2,428,255,008 | 2013-02-28 |
| 3069 | 2013-03-19 | 2,032,547,102 | -1,384,000 | 83.7040 | 2,428,255,008 | 2013-02-28 |
| 3070 | 2013-03-18 | 2,033,931,102 | 796,000 | 83.7610 | 2,428,255,008 | 2013-02-28 |
| 3071 | 2013-03-15 | 2,033,135,102 | 839,928 | 83.7282 | 2,428,255,008 | 2013-02-28 |
| 3072 | 2013-03-14 | 2,032,295,174 | -212,000 | 83.6936 | 2,428,255,008 | 2013-02-28 |
| 3073 | 2013-03-13 | 2,032,507,174 | 788,000 | 83.7024 | 2,428,255,008 | 2013-02-28 |
| 3074 | 2013-03-12 | 2,031,719,174 | 4,255,922 | 83.6699 | 2,428,255,008 | 2013-02-28 |
| 3075 | 2013-03-11 | 2,027,463,252 | -286,000 | 83.4947 | 2,428,255,008 | 2013-02-28 |
| 3076 | 2013-03-08 | 2,027,749,252 | -818,000 | 83.5064 | 2,428,255,008 | 2013-02-28 |
| 3077 | 2013-03-07 | 2,028,567,252 | 5,995 | 83.5401 | 2,428,255,008 | 2013-02-28 |
| 3078 | 2013-03-06 | 2,028,561,257 | -3,338,000 | 83.5399 | 2,428,255,008 | 2013-02-28 |
| 3079 | 2013-03-05 | 2,031,899,257 | 188,375 | 83.6773 | 2,428,255,008 | 2013-02-28 |
| 3080 | 2013-03-04 | 2,031,710,882 | -1,925,994 | 83.6696 | 2,428,255,008 | 2013-02-28 |
| 3081 | 2013-03-01 | 2,033,636,876 | -14,444,000 | 83.7489 | 2,428,255,008 | 2013-02-28 |
| 3082 | 2013-02-28 | 2,048,080,876 | -20,876,000 | 84.3437 | 2,428,255,008 | 2013-02-28 |
| 3083 | 2013-02-27 | 2,068,956,876 | -7,030,000 | 85.2034 | 2,428,255,008 | 2013-01-31 |
| 3084 | 2013-02-26 | 2,075,986,876 | -148,000 | 85.4930 | 2,428,255,008 | 2013-01-31 |
| 3085 | 2013-02-25 | 2,076,134,876 | 530,000 | 85.4990 | 2,428,255,008 | 2013-01-31 |
| 3086 | 2013-02-22 | 2,075,604,876 | 2,162,000 | 85.4772 | 2,428,255,008 | 2013-01-31 |
| 3087 | 2013-02-21 | 2,073,442,876 | -5,806,000 | 85.3882 | 2,428,255,008 | 2013-01-31 |
| 3088 | 2013-02-20 | 2,079,248,876 | -623,990 | 85.6273 | 2,428,255,008 | 2013-01-31 |
| 3089 | 2013-02-19 | 2,079,872,866 | -2,169,975 | 85.6530 | 2,428,255,008 | 2013-01-31 |
| 3090 | 2013-02-18 | 2,082,042,841 | -6,076,000 | 85.7423 | 2,428,255,008 | 2013-01-31 |
| 3091 | 2013-02-15 | 2,088,118,841 | -2,202,000 | 85.9926 | 2,428,255,008 | 2013-01-31 |
| 3092 | 2013-02-14 | 2,090,320,841 | -4,996,000 | 86.0833 | 2,428,255,008 | 2013-01-31 |
| 3093 | 2013-02-08 | 2,095,316,841 | -11,515,975 | 86.2890 | 2,428,255,008 | 2013-01-31 |
| 3094 | 2013-02-07 | 2,106,832,816 | -5,002,007 | 86.7632 | 2,428,255,008 | 2013-01-31 |
| 3095 | 2013-02-06 | 2,111,834,823 | -3,118,000 | 86.9692 | 2,428,255,008 | 2013-01-31 |
| 3096 | 2013-02-05 | 2,114,952,823 | -3,029,995 | 87.0976 | 2,428,255,008 | 2013-01-31 |
| 3097 | 2013-02-04 | 2,117,982,818 | -121,050 | 87.2224 | 2,428,255,008 | 2013-01-31 |
| 3098 | 2013-02-01 | 2,118,103,868 | -170,000 | 87.2274 | 2,428,255,008 | 2013-01-31 |
| 3099 | 2013-01-31 | 2,118,273,868 | -718,001 | 87.2344 | 2,428,255,008 | 2013-01-31 |
| 3100 | 2013-01-30 | 2,118,991,869 | -4,074,545 | 87.2640 | 2,428,255,008 | 2012-12-31 |
| 3101 | 2013-01-29 | 2,123,066,414 | 1,724,000 | 87.4318 | 2,428,255,008 | 2012-12-31 |
| 3102 | 2013-01-28 | 2,121,342,414 | 252,020 | 87.3608 | 2,428,255,008 | 2012-12-31 |
| 3103 | 2013-01-25 | 2,121,090,394 | 110,000 | 87.3504 | 2,428,255,008 | 2012-12-31 |
| 3104 | 2013-01-24 | 2,120,980,394 | -770,000 | 87.3459 | 2,428,255,008 | 2012-12-31 |
| 3105 | 2013-01-23 | 2,121,750,394 | -390,000 | 87.3776 | 2,428,255,008 | 2012-12-31 |
| 3106 | 2013-01-22 | 2,122,140,394 | -6,040,000 | 87.3936 | 2,428,255,008 | 2012-12-31 |
| 3107 | 2013-01-21 | 2,128,180,394 | 11,975 | 87.6424 | 2,428,255,008 | 2012-12-31 |
| 3108 | 2013-01-18 | 2,128,168,419 | -1,861,997 | 87.6419 | 2,428,255,008 | 2012-12-31 |
| 3109 | 2013-01-17 | 2,130,030,416 | -2,066,000 | 87.7186 | 2,428,255,008 | 2012-12-31 |
| 3110 | 2013-01-16 | 2,132,096,416 | -298,000 | 87.8036 | 2,428,255,008 | 2012-12-31 |
| 3111 | 2013-01-15 | 2,132,394,416 | 28,000 | 87.8159 | 2,428,255,008 | 2012-12-31 |
| 3112 | 2013-01-14 | 2,132,366,416 | -1,607,768 | 87.8148 | 2,428,255,008 | 2012-12-31 |
| 3113 | 2013-01-11 | 2,133,974,184 | 230,000 | 87.8810 | 2,428,255,008 | 2012-12-31 |
| 3114 | 2013-01-10 | 2,133,744,184 | -2,256,010 | 87.8715 | 2,428,255,008 | 2012-12-31 |
| 3115 | 2013-01-09 | 2,136,000,194 | -2,350,000 | 87.9644 | 2,428,255,008 | 2012-12-31 |
| 3116 | 2013-01-08 | 2,138,350,194 | -847,967 | 88.0612 | 2,428,255,008 | 2012-12-31 |
| 3117 | 2013-01-07 | 2,139,198,161 | -551,979 | 88.0961 | 2,428,255,008 | 2012-12-31 |
| 3118 | 2013-01-04 | 2,139,750,140 | -1,725,960 | 88.1188 | 2,428,255,008 | 2012-12-31 |
| 3119 | 2013-01-03 | 2,141,476,100 | -9,156,000 | 88.1899 | 2,428,255,008 | 2012-12-31 |
| 3120 | 2013-01-02 | 2,150,632,100 | 866,000 | 88.5670 | 2,428,255,008 | 2012-12-31 |
| 3121 | 2012-12-31 | 2,149,766,100 | -20,000 | 88.5313 | 2,428,255,008 | 2012-12-31 |
| 3122 | 2012-12-28 | 2,149,786,100 | -1,364,000 | 88.5321 | 2,428,255,008 | 2012-11-30 |
| 3123 | 2012-12-27 | 2,151,150,100 | -538,000 | 88.5883 | 2,428,255,008 | 2012-11-30 |
| 3124 | 2012-12-24 | 2,151,688,100 | 10,000 | 88.6105 | 2,428,255,008 | 2012-11-30 |
| 3125 | 2012-12-21 | 2,151,678,100 | -110,000 | 88.6101 | 2,428,255,008 | 2012-11-30 |
| 3126 | 2012-12-20 | 2,151,788,100 | 0 | 88.6146 | 2,428,255,008 | 2012-11-30 |
| 3127 | 2012-12-19 | 2,151,788,100 | 164,025 | 88.6146 | 2,428,255,008 | 2012-11-30 |
| 3128 | 2012-12-18 | 2,151,624,075 | -345,900 | 88.6078 | 2,428,255,008 | 2012-11-30 |
| 3129 | 2012-12-17 | 2,151,969,975 | 230,000 | 88.6221 | 2,428,255,008 | 2012-11-30 |
| 3130 | 2012-12-14 | 2,151,739,975 | -160,000 | 88.6126 | 2,428,255,008 | 2012-11-30 |
| 3131 | 2012-12-13 | 2,151,899,975 | -260,000 | 88.6192 | 2,428,255,008 | 2012-11-30 |
| 3132 | 2012-12-12 | 2,152,159,975 | -327,995 | 88.6299 | 2,428,255,008 | 2012-11-30 |
| 3133 | 2012-12-11 | 2,152,487,970 | -139,818 | 88.6434 | 2,428,255,008 | 2012-11-30 |
| 3134 | 2012-12-10 | 2,152,627,788 | 146,012 | 88.6492 | 2,428,255,008 | 2012-11-30 |
| 3135 | 2012-12-07 | 2,152,481,776 | 550,000 | 88.6432 | 2,428,255,008 | 2012-11-30 |
| 3136 | 2012-12-06 | 2,151,931,776 | -1,066,000 | 88.6205 | 2,428,255,008 | 2012-11-30 |
| 3137 | 2012-12-05 | 2,152,997,776 | 98,000 | 88.6644 | 2,428,255,008 | 2012-11-30 |
| 3138 | 2012-12-04 | 2,152,899,776 | 257,990 | 88.6604 | 2,428,255,008 | 2012-11-30 |
| 3139 | 2012-12-03 | 2,152,641,786 | 36,029 | 88.6497 | 2,428,255,008 | 2012-11-30 |
| 3140 | 2012-11-30 | 2,152,605,757 | 704,020 | 88.6483 | 2,428,255,008 | 2012-11-30 |
| 3141 | 2012-11-29 | 2,151,901,737 | 1,172,000 | 88.6193 | 2,428,255,008 | 2012-10-31 |
| 3142 | 2012-11-28 | 2,150,729,737 | 529,979 | 88.5710 | 2,428,255,008 | 2012-10-31 |
| 3143 | 2012-11-27 | 2,150,199,758 | 340,000 | 88.5492 | 2,428,255,008 | 2012-10-31 |
| 3144 | 2012-11-26 | 2,149,859,758 | 600,000 | 88.5352 | 2,428,255,008 | 2012-10-31 |
| 3145 | 2012-11-23 | 2,149,259,758 | 696,000 | 88.5105 | 2,428,255,008 | 2012-10-31 |
| 3146 | 2012-11-22 | 2,148,563,758 | 3,522,000 | 88.4818 | 2,428,255,008 | 2012-10-31 |
| 3147 | 2012-11-21 | 2,145,041,758 | 2,758,000 | 88.3368 | 2,428,255,008 | 2012-10-31 |
| 3148 | 2012-11-20 | 2,142,283,758 | -958,000 | 88.2232 | 2,428,255,008 | 2012-10-31 |
| 3149 | 2012-11-19 | 2,143,241,758 | 4,230,000 | 88.2626 | 2,428,255,008 | 2012-10-31 |
| 3150 | 2012-11-16 | 2,139,011,758 | 118,005 | 88.0884 | 2,428,255,008 | 2012-10-31 |
| 3151 | 2012-11-15 | 2,138,893,753 | 570,000 | 88.0836 | 2,428,255,008 | 2012-10-31 |
| 3152 | 2012-11-14 | 2,138,323,753 | -390,000 | 88.0601 | 2,428,255,008 | 2012-10-31 |
| 3153 | 2012-11-13 | 2,138,713,753 | -510,000 | 88.0762 | 2,428,255,008 | 2012-10-31 |
| 3154 | 2012-11-12 | 2,139,223,753 | -199,740 | 88.0972 | 2,428,255,008 | 2012-10-31 |
| 3155 | 2012-11-09 | 2,139,423,493 | -640,000 | 88.1054 | 2,428,255,008 | 2012-10-31 |
| 3156 | 2012-11-08 | 2,140,063,493 | -82,010 | 88.1317 | 2,428,255,008 | 2012-10-31 |
| 3157 | 2012-11-07 | 2,140,145,503 | 76,000 | 88.1351 | 2,428,255,008 | 2012-10-31 |
| 3158 | 2012-11-06 | 2,140,069,503 | 130,000 | 88.1320 | 2,428,255,008 | 2012-10-31 |
| 3159 | 2012-11-05 | 2,139,939,503 | -148,050 | 88.1266 | 2,428,255,008 | 2012-10-31 |
| 3160 | 2012-11-02 | 2,140,087,553 | -650,000 | 88.1327 | 2,428,255,008 | 2012-10-31 |
| 3161 | 2012-11-01 | 2,140,737,553 | -250,000 | 88.1595 | 2,428,255,008 | 2012-10-31 |
| 3162 | 2012-10-31 | 2,140,987,553 | -290,007 | 88.1698 | 2,428,255,008 | 2012-10-31 |
| 3163 | 2012-10-30 | 2,141,277,560 | -324,018 | 88.1817 | 2,428,255,008 | 2012-09-30 |
| 3164 | 2012-10-29 | 2,141,601,578 | -510,000 | 88.1951 | 2,428,255,008 | 2012-09-30 |
| 3165 | 2012-10-26 | 2,142,111,578 | -1,827,000 | 88.2161 | 2,428,255,008 | 2012-09-30 |
| 3166 | 2012-10-25 | 2,143,938,578 | -846,000 | 88.2913 | 2,428,255,008 | 2012-09-30 |
| 3167 | 2012-10-24 | 2,144,784,578 | 104,000 | 88.3262 | 2,428,255,008 | 2012-09-30 |
| 3168 | 2012-10-22 | 2,144,680,578 | -210,000 | 88.3219 | 2,428,255,008 | 2012-09-30 |
| 3169 | 2012-10-19 | 2,144,890,578 | -1,074,000 | 88.3305 | 2,428,255,008 | 2012-09-30 |
| 3170 | 2012-10-18 | 2,145,964,578 | 657,990 | 88.3748 | 2,428,255,008 | 2012-09-30 |
| 3171 | 2012-10-17 | 2,145,306,588 | -262,000 | 88.3477 | 2,428,255,008 | 2012-09-30 |
| 3172 | 2012-10-16 | 2,145,568,588 | -1,108,000 | 88.3585 | 2,428,255,008 | 2012-09-30 |
| 3173 | 2012-10-15 | 2,146,676,588 | 39,990 | 88.4041 | 2,428,255,008 | 2012-09-30 |
| 3174 | 2012-10-12 | 2,146,636,598 | -868,000 | 88.4024 | 2,428,255,008 | 2012-09-30 |
| 3175 | 2012-10-11 | 2,147,504,598 | -579,990 | 88.4382 | 2,428,255,008 | 2012-09-30 |
| 3176 | 2012-10-10 | 2,148,084,588 | 19,989 | 88.4621 | 2,428,255,008 | 2012-09-30 |
| 3177 | 2012-10-09 | 2,148,064,599 | -76,000 | 88.4612 | 2,428,255,008 | 2012-09-30 |
| 3178 | 2012-10-08 | 2,148,140,599 | -817,783 | 88.4644 | 2,428,255,008 | 2012-09-30 |
| 3179 | 2012-10-05 | 2,148,958,382 | 1,428,000 | 88.4981 | 2,428,255,008 | 2012-09-30 |
| 3180 | 2012-10-04 | 2,147,530,382 | -190 | 88.4392 | 2,428,255,008 | 2012-09-30 |
| 3181 | 2012-10-03 | 2,147,530,572 | -992,000 | 88.4393 | 2,428,255,008 | 2012-09-30 |
| 3182 | 2012-09-28 | 2,148,522,572 | -1,178,000 | 88.4801 | 2,428,255,008 | 2012-08-31 |
| 3183 | 2012-09-27 | 2,149,700,572 | -653,970 | 88.5286 | 2,428,255,008 | 2012-08-31 |
| 3184 | 2012-09-26 | 2,150,354,542 | 554,000 | 88.5555 | 2,428,255,008 | 2012-08-31 |
| 3185 | 2012-09-25 | 2,149,800,542 | 484,000 | 88.5327 | 2,428,255,008 | 2012-08-31 |
| 3186 | 2012-09-24 | 2,149,316,542 | -2,250,005 | 88.5128 | 2,428,255,008 | 2012-08-31 |
| 3187 | 2012-09-21 | 2,151,566,547 | -2,752,000 | 88.6055 | 2,428,255,008 | 2012-08-31 |
| 3188 | 2012-09-20 | 2,154,318,547 | -3,164,000 | 88.7188 | 2,428,255,008 | 2012-08-31 |
| 3189 | 2012-09-19 | 2,157,482,547 | 7,164,000 | 88.8491 | 2,428,255,008 | 2012-08-31 |
| 3190 | 2012-09-18 | 2,150,318,547 | 280,000 | 88.5541 | 2,428,255,008 | 2012-08-31 |
| 3191 | 2012-09-17 | 2,150,038,547 | 922,000 | 88.5425 | 2,428,255,008 | 2012-08-31 |
| 3192 | 2012-09-14 | 2,149,116,547 | 99,825 | 88.5046 | 2,428,255,008 | 2012-08-31 |
| 3193 | 2012-09-13 | 2,149,016,722 | 332,000 | 88.5005 | 2,428,255,008 | 2012-08-31 |
| 3194 | 2012-09-12 | 2,148,684,722 | 142,107 | 88.4868 | 2,428,255,008 | 2012-08-31 |
| 3195 | 2012-09-11 | 2,148,542,615 | -460,060 | 88.4809 | 2,428,255,008 | 2012-08-31 |
| 3196 | 2012-09-10 | 2,149,002,675 | 147,192,728 | 88.4999 | 2,428,255,008 | 2012-08-31 |
| 3197 | 2012-09-07 | 2,001,809,947 | 0 | 82.4382 | 2,428,255,008 | 2012-08-31 |
| 3198 | 2012-09-06 | 2,001,809,947 | -1,450,000 | 82.4382 | 2,428,255,008 | 2012-08-31 |
| 3199 | 2012-09-05 | 2,003,259,947 | 102,000 | 82.4979 | 2,428,255,008 | 2012-08-31 |
| 3200 | 2012-09-04 | 2,003,157,947 | -478,000 | 82.4937 | 2,428,255,008 | 2012-08-31 |
| 3201 | 2012-09-03 | 2,003,635,947 | -2,789,271 | 82.5134 | 2,428,255,008 | 2012-08-31 |
| 3202 | 2012-08-31 | 2,006,425,218 | -10,170,528 | 82.6283 | 2,428,255,008 | 2012-08-31 |
| 3203 | 2012-08-30 | 2,016,595,746 | -141,071,606 | 83.0471 | 2,428,255,008 | 2012-07-31 |
| 3204 | 2012-08-29 | 2,157,667,352 | 154,574 | 88.8567 | 2,428,255,008 | 2012-07-31 |
| 3205 | 2012-08-28 | 2,157,512,778 | -282,610 | 88.8503 | 2,428,255,008 | 2012-07-31 |
| 3206 | 2012-08-27 | 2,157,795,388 | -874,027 | 88.8620 | 2,428,255,008 | 2012-07-31 |
| 3207 | 2012-08-24 | 2,158,669,415 | -960,038 | 88.8980 | 2,428,255,008 | 2012-07-31 |
| 3208 | 2012-08-23 | 2,159,629,453 | -6,887,900 | 88.9375 | 2,428,255,008 | 2012-07-31 |
| 3209 | 2012-08-22 | 2,166,517,353 | -2,930,495 | 89.2212 | 2,428,255,008 | 2012-07-31 |
| 3210 | 2012-08-21 | 2,169,447,848 | -465,993 | 89.3418 | 2,428,255,008 | 2012-07-31 |
| 3211 | 2012-08-20 | 2,169,913,841 | -6,226,010 | 89.3610 | 2,428,255,008 | 2012-07-31 |
| 3212 | 2012-08-17 | 2,176,139,851 | -2,086,065 | 89.6174 | 2,428,255,008 | 2012-07-31 |
| 3213 | 2012-08-16 | 2,178,225,916 | -24,770,005 | 89.7033 | 2,428,255,008 | 2012-07-31 |
| 3214 | 2012-08-15 | 2,202,995,921 | -16,290,060 | 90.7234 | 2,428,255,008 | 2012-07-31 |
| 3215 | 2012-08-14 | 2,219,285,981 | -3,799,975 | 91.3943 | 2,428,255,008 | 2012-07-31 |
| 3216 | 2012-08-13 | 2,223,085,956 | -880,015 | 91.5508 | 2,428,255,008 | 2012-07-31 |
| 3217 | 2012-08-10 | 2,223,965,971 | 60,000 | 91.5870 | 2,428,255,008 | 2012-07-31 |
| 3218 | 2012-08-09 | 2,223,905,971 | -178,000 | 91.5845 | 2,428,255,008 | 2012-07-31 |
| 3219 | 2012-08-08 | 2,224,083,971 | 60,000 | 91.5919 | 2,428,255,008 | 2012-07-31 |
| 3220 | 2012-08-07 | 2,224,023,971 | 939,500 | 91.5894 | 2,428,255,008 | 2012-07-31 |
| 3221 | 2012-08-06 | 2,223,084,471 | 230,000 | 91.5507 | 2,428,255,008 | 2012-07-31 |
| 3222 | 2012-08-03 | 2,222,854,471 | 493,968,883 | 91.5412 | 2,428,255,008 | 2012-07-31 |
| 3223 | 2012-08-02 | 1,728,885,588 | -2,974,000 | 71.1987 | 2,428,255,008 | 2012-07-31 |
| 3224 | 2012-08-01 | 1,731,859,588 | -1,154,000 | 71.3212 | 2,428,255,008 | 2012-07-31 |
| 3225 | 2012-07-31 | 1,733,013,588 | -9,144,000 | 71.3687 | 2,428,255,008 | 2012-07-31 |
| 3226 | 2012-07-30 | 1,742,157,588 | 270,000 | 71.7452 | 2,428,255,008 | 2012-06-30 |
| 3227 | 2012-07-27 | 1,741,887,588 | -78,000 | 71.7341 | 2,428,255,008 | 2012-06-30 |
| 3228 | 2012-07-26 | 1,741,965,588 | 9,509,150 | 71.7373 | 2,428,255,008 | 2012-06-30 |
| 3229 | 2012-07-25 | 1,732,456,438 | 1,190,000 | 71.3457 | 2,428,255,008 | 2012-06-30 |
| 3230 | 2012-07-24 | 1,731,266,438 | 200,000 | 71.2967 | 2,428,255,008 | 2012-06-30 |
| 3231 | 2012-07-23 | 1,731,066,438 | 174,000 | 71.2885 | 2,428,255,008 | 2012-06-30 |
| 3232 | 2012-07-20 | 1,730,892,438 | -3,251,990 | 71.2813 | 2,428,255,008 | 2012-06-30 |
| 3233 | 2012-07-19 | 1,734,144,428 | 1,466,000 | 71.4153 | 2,428,255,008 | 2012-06-30 |
| 3234 | 2012-07-18 | 1,732,678,428 | -493,302,853 | 71.3549 | 2,428,255,008 | 2012-06-30 |
| 3235 | 2012-07-17 | 2,225,981,281 | 1,404,000 | 91.6700 | 2,428,255,008 | 2012-06-30 |
| 3236 | 2012-07-16 | 2,224,577,281 | -1,510,000 | 91.6122 | 2,428,255,008 | 2012-06-30 |
| 3237 | 2012-07-13 | 2,226,087,281 | 3,651,985 | 91.6744 | 2,428,255,008 | 2012-06-30 |
| 3238 | 2012-07-12 | 2,222,435,296 | 7,248,000 | 91.5240 | 2,428,255,008 | 2012-06-30 |
| 3239 | 2012-07-11 | 2,215,187,296 | -407,985 | 91.2255 | 2,428,255,008 | 2012-06-30 |
| 3240 | 2012-07-10 | 2,215,595,281 | 13,318,056 | 91.2423 | 2,428,255,008 | 2012-06-30 |
| 3241 | 2012-07-09 | 2,202,277,225 | 930,005 | 90.6938 | 2,428,255,008 | 2012-06-30 |
| 3242 | 2012-07-06 | 2,201,347,220 | 200,000 | 90.6555 | 2,428,255,008 | 2012-06-30 |
| 3243 | 2012-07-05 | 2,201,147,220 | 0 | 90.6473 | 2,428,255,008 | 2012-06-30 |
| 3244 | 2012-07-04 | 2,201,147,220 | 0 | 90.6473 | 2,428,255,008 | 2012-06-30 |
| 3245 | 2012-07-03 | 2,201,147,220 | -30 | 90.6473 | 2,428,255,008 | 2012-06-30 |
| 3246 | 2012-06-29 | 2,201,147,250 | 0 | 90.6473 | 2,428,255,008 | 2012-05-31 |
| 3247 | 2012-06-28 | 2,201,147,250 | 0 | 90.6473 | 2,428,255,008 | 2012-05-31 |
| 3248 | 2012-06-27 | 2,201,147,250 | 0 | 90.6473 | 2,428,255,008 | 2012-05-31 |
| 3249 | 2012-06-26 | 2,201,147,250 | -20 | 90.6473 | 2,428,255,008 | 2012-05-31 |
| 3250 | 2012-06-25 | 2,201,147,270 | 0 | 90.6473 | 2,428,255,008 | 2012-05-31 |
| 3251 | 2012-06-22 | 2,201,147,270 | 0 | 90.6473 | 2,428,255,008 | 2012-05-31 |
| 3252 | 2012-06-21 | 2,201,147,270 | 0 | 90.6473 | 2,428,255,008 | 2012-05-31 |
| 3253 | 2012-06-20 | 2,201,147,270 | 200,000 | 90.6473 | 2,428,255,008 | 2012-05-31 |
| 3254 | 2012-06-19 | 2,200,947,270 | -396,000 | 90.6390 | 2,428,255,008 | 2012-05-31 |
| 3255 | 2012-06-18 | 2,201,343,270 | -106,000 | 90.6554 | 2,428,255,008 | 2012-05-31 |
| 3256 | 2012-06-15 | 2,201,449,270 | 296,000 | 90.6597 | 2,428,255,008 | 2012-05-31 |
| 3257 | 2012-06-14 | 2,201,153,270 | 300,000 | 90.6475 | 2,428,255,008 | 2012-05-31 |
| 3258 | 2012-06-13 | 2,200,853,270 | -52,000 | 90.6352 | 2,428,255,008 | 2012-05-31 |
| 3259 | 2012-06-12 | 2,200,905,270 | -390,000 | 90.6373 | 2,428,255,008 | 2012-05-31 |
| 3260 | 2012-06-11 | 2,201,295,270 | -748,000 | 90.6534 | 2,428,255,008 | 2012-05-31 |
| 3261 | 2012-06-08 | 2,202,043,270 | -256,000 | 90.6842 | 2,428,255,008 | 2012-05-31 |
| 3262 | 2012-06-07 | 2,202,299,270 | -638,000 | 90.6947 | 2,428,255,008 | 2012-05-31 |
| 3263 | 2012-06-06 | 2,202,937,270 | -436,000 | 90.7210 | 2,428,255,008 | 2012-05-31 |
| 3264 | 2012-06-05 | 2,203,373,270 | -45,985 | 90.7390 | 2,428,255,008 | 2012-05-31 |
| 3265 | 2012-06-04 | 2,203,419,255 | -110,000 | 90.7409 | 2,428,255,008 | 2012-05-31 |
| 3266 | 2012-06-01 | 2,203,529,255 | 99,870 | 90.7454 | 2,428,255,008 | 2012-05-31 |
| 3267 | 2012-05-31 | 2,203,429,385 | 50,000 | 90.7413 | 2,428,255,008 | 2012-05-31 |
| 3268 | 2012-05-30 | 2,203,379,385 | -180,000 | 90.7392 | 2,428,255,008 | 2012-04-30 |
| 3269 | 2012-05-29 | 2,203,559,385 | -81,800 | 90.7466 | 2,428,255,008 | 2012-04-30 |
| 3270 | 2012-05-28 | 2,203,641,185 | -326,000 | 90.7500 | 2,428,255,008 | 2012-04-30 |
| 3271 | 2012-05-25 | 2,203,967,185 | 0 | 90.7634 | 2,428,255,008 | 2012-04-30 |
| 3272 | 2012-05-24 | 2,203,967,185 | 180,000 | 90.7634 | 2,428,255,008 | 2012-04-30 |
| 3273 | 2012-05-23 | 2,203,787,185 | 0 | 90.7560 | 2,428,255,008 | 2012-04-30 |
| 3274 | 2012-05-22 | 2,203,787,185 | 450,000 | 90.7560 | 2,428,255,008 | 2012-04-30 |
| 3275 | 2012-05-21 | 2,203,337,185 | 0 | 90.7375 | 2,428,255,008 | 2012-04-30 |
| 3276 | 2012-05-18 | 2,203,337,185 | 0 | 90.7375 | 2,428,255,008 | 2012-04-30 |
| 3277 | 2012-05-17 | 2,203,337,185 | 10 | 90.7375 | 2,428,255,008 | 2012-04-30 |
| 3278 | 2012-05-16 | 2,203,337,175 | -3,528,000 | 90.7375 | 2,428,255,008 | 2012-04-30 |
| 3279 | 2012-05-15 | 2,206,865,175 | 0 | 90.8828 | 2,428,255,008 | 2012-04-30 |
| 3280 | 2012-05-14 | 2,206,865,175 | -170,000 | 90.8828 | 2,428,255,008 | 2012-04-30 |
| 3281 | 2012-05-11 | 2,207,035,175 | 116,000 | 90.8898 | 2,428,255,008 | 2012-04-30 |
| 3282 | 2012-05-10 | 2,206,919,175 | 4,000 | 90.8850 | 2,428,255,008 | 2012-04-30 |
| 3283 | 2012-05-09 | 2,206,915,175 | -240,000 | 90.8848 | 2,428,255,008 | 2012-04-30 |
| 3284 | 2012-05-08 | 2,207,155,175 | -40,000 | 90.8947 | 2,428,255,008 | 2012-04-30 |
| 3285 | 2012-05-07 | 2,207,195,175 | -49,990 | 90.8964 | 2,428,255,008 | 2012-04-30 |
| 3286 | 2012-05-04 | 2,207,245,165 | 30,000 | 90.8984 | 2,428,255,008 | 2012-04-30 |
| 3287 | 2012-05-03 | 2,207,215,165 | -348,000 | 90.8972 | 2,428,255,008 | 2012-04-30 |
| 3288 | 2012-05-02 | 2,207,563,165 | 100,000 | 90.9115 | 2,428,255,008 | 2012-04-30 |
| 3289 | 2012-04-30 | 2,207,463,165 | 50,000 | 90.9074 | 2,428,255,008 | 2012-04-30 |
| 3290 | 2012-04-27 | 2,207,413,165 | -320,000 | 90.9053 | 2,428,255,008 | 2012-03-31 |
| 3291 | 2012-04-26 | 2,207,733,165 | -162,000 | 90.9185 | 2,428,255,008 | 2012-03-31 |
| 3292 | 2012-04-25 | 2,207,895,165 | -188,000 | 90.9252 | 2,428,255,008 | 2012-03-31 |
| 3293 | 2012-04-24 | 2,208,083,165 | -758,000 | 90.9329 | 2,428,255,008 | 2012-03-31 |
| 3294 | 2012-04-23 | 2,208,841,165 | -159,985 | 90.9641 | 2,428,255,008 | 2012-03-31 |
| 3295 | 2012-04-20 | 2,209,001,150 | -59,960 | 90.9707 | 2,428,255,008 | 2012-03-31 |
| 3296 | 2012-04-19 | 2,209,061,110 | 0 | 90.9732 | 2,428,255,008 | 2012-03-31 |
| 3297 | 2012-04-18 | 2,209,061,110 | -10 | 90.9732 | 2,428,255,008 | 2012-03-31 |
| 3298 | 2012-04-17 | 2,209,061,120 | 10 | 90.9732 | 2,428,255,008 | 2012-03-31 |
| 3299 | 2012-04-16 | 2,209,061,110 | 0 | 90.9732 | 2,428,255,008 | 2012-03-31 |
| 3300 | 2012-04-13 | 2,209,061,110 | -170,020 | 90.9732 | 2,428,255,008 | 2012-03-31 |
| 3301 | 2012-04-12 | 2,209,231,130 | 0 | 90.9802 | 2,428,255,008 | 2012-03-31 |
| 3302 | 2012-04-11 | 2,209,231,130 | 0 | 90.9802 | 2,428,255,008 | 2012-03-31 |
| 3303 | 2012-04-10 | 2,209,231,130 | 0 | 90.9802 | 2,428,255,008 | 2012-03-31 |
| 3304 | 2012-04-05 | 2,209,231,130 | 0 | 90.9802 | 2,428,255,008 | 2012-03-31 |
| 3305 | 2012-04-03 | 2,209,231,130 | 0 | 90.9802 | 2,428,255,008 | 2012-03-31 |
| 3306 | 2012-04-02 | 2,209,231,130 | -330,000 | 90.9802 | 2,428,255,008 | 2012-03-31 |
| 3307 | 2012-03-30 | 2,209,561,130 | -400 | 90.9938 | 2,428,255,008 | 2012-02-29 |
| 3308 | 2012-03-29 | 2,209,561,530 | 0 | 90.9938 | 2,428,255,008 | 2012-02-29 |
| 3309 | 2012-03-28 | 2,209,561,530 | 0 | 90.9938 | 2,428,255,008 | 2012-02-29 |
| 3310 | 2012-03-27 | 2,209,561,530 | -520,000 | 90.9938 | 2,428,255,008 | 2012-02-29 |
| 3311 | 2012-03-26 | 2,210,081,530 | 0 | 91.0152 | 2,428,255,008 | 2012-02-29 |
| 3312 | 2012-03-23 | 2,210,081,530 | 70,000 | 91.0152 | 2,428,255,008 | 2012-02-29 |
| 3313 | 2012-03-22 | 2,210,011,530 | 10,000 | 91.0123 | 2,428,255,008 | 2012-02-29 |
| 3314 | 2012-03-21 | 2,210,001,530 | -14,000 | 91.0119 | 2,428,255,008 | 2012-02-29 |
| 3315 | 2012-03-20 | 2,210,015,530 | 0 | 91.0125 | 2,428,255,008 | 2012-02-29 |
| 3316 | 2012-03-19 | 2,210,015,530 | 10,000 | 91.0125 | 2,428,255,008 | 2012-02-29 |
| 3317 | 2012-03-16 | 2,210,005,530 | 0 | 91.0121 | 2,428,255,008 | 2012-02-29 |
| 3318 | 2012-03-15 | 2,210,005,530 | 0 | 91.0121 | 2,428,255,008 | 2012-02-29 |
| 3319 | 2012-03-14 | 2,210,005,530 | 2,000 | 91.0121 | 2,428,255,008 | 2012-02-29 |
| 3320 | 2012-03-13 | 2,210,003,530 | -10,070 | 91.0120 | 2,428,255,008 | 2012-02-29 |
| 3321 | 2012-03-12 | 2,210,013,600 | 0 | 91.0124 | 2,428,255,008 | 2012-02-29 |
| 3322 | 2012-03-09 | 2,210,013,600 | 224,000 | 91.0124 | 2,428,255,008 | 2012-02-29 |
| 3323 | 2012-03-08 | 2,209,789,600 | -10,000 | 91.0032 | 2,428,255,008 | 2012-02-29 |
| 3324 | 2012-03-07 | 2,209,799,600 | -196,000 | 91.0036 | 2,428,255,008 | 2012-02-29 |
| 3325 | 2012-03-06 | 2,209,995,600 | 149,997 | 91.0117 | 2,428,255,008 | 2012-02-29 |
| 3326 | 2012-03-05 | 2,209,845,603 | -10,000 | 91.0055 | 2,428,255,008 | 2012-02-29 |
| 3327 | 2012-03-02 | 2,209,855,603 | 0 | 91.0059 | 2,428,255,008 | 2012-02-29 |
| 3328 | 2012-03-01 | 2,209,855,603 | -74,000 | 91.0059 | 2,428,255,008 | 2012-02-29 |
| 3329 | 2012-02-29 | 2,209,929,603 | -120,040 | 91.0090 | 2,428,255,008 | 2012-02-29 |
| 3330 | 2012-02-28 | 2,210,049,643 | 12,000 | 91.0139 | 2,428,255,008 | 2012-01-31 |
| 3331 | 2012-02-27 | 2,210,037,643 | 1,140,000 | 91.0134 | 2,428,255,008 | 2012-01-31 |
| 3332 | 2012-02-24 | 2,208,897,643 | 426,000 | 90.9665 | 2,428,255,008 | 2012-01-31 |
| 3333 | 2012-02-23 | 2,208,471,643 | 188,000 | 90.9489 | 2,428,255,008 | 2012-01-31 |
| 3334 | 2012-02-22 | 2,208,283,643 | 36,000 | 90.9412 | 2,428,255,008 | 2012-01-31 |
| 3335 | 2012-02-21 | 2,208,247,643 | -137,768 | 90.9397 | 2,428,255,008 | 2012-01-31 |
| 3336 | 2012-02-20 | 2,208,385,411 | -282,000 | 90.9454 | 2,428,255,008 | 2012-01-31 |
| 3337 | 2012-02-17 | 2,208,667,411 | -40,000 | 90.9570 | 2,428,255,008 | 2012-01-31 |
| 3338 | 2012-02-16 | 2,208,707,411 | -55,975 | 90.9586 | 2,428,255,008 | 2012-01-31 |
| 3339 | 2012-02-15 | 2,208,763,386 | -157,950 | 90.9609 | 2,428,255,008 | 2012-01-31 |
| 3340 | 2012-02-14 | 2,208,921,336 | -208,000 | 90.9674 | 2,428,255,008 | 2012-01-31 |
| 3341 | 2012-02-13 | 2,209,129,336 | -36,000 | 90.9760 | 2,428,255,008 | 2012-01-31 |
| 3342 | 2012-02-10 | 2,209,165,336 | -266,000 | 90.9775 | 2,428,255,008 | 2012-01-31 |
| 3343 | 2012-02-09 | 2,209,431,336 | -266,000 | 90.9884 | 2,428,255,008 | 2012-01-31 |
| 3344 | 2012-02-08 | 2,209,697,336 | -410,000 | 90.9994 | 2,428,255,008 | 2012-01-31 |
| 3345 | 2012-02-07 | 2,210,107,336 | -40,000 | 91.0163 | 2,428,255,008 | 2012-01-31 |
| 3346 | 2012-02-06 | 2,210,147,336 | -330,000 | 91.0179 | 2,428,255,008 | 2012-01-31 |
| 3347 | 2012-02-03 | 2,210,477,336 | -40,000 | 91.0315 | 2,428,255,008 | 2012-01-31 |
| 3348 | 2012-02-02 | 2,210,517,336 | 120,000 | 91.0332 | 2,428,255,008 | 2012-01-31 |
| 3349 | 2012-02-01 | 2,210,397,336 | 30,000 | 91.0282 | 2,428,255,008 | 2012-01-31 |
| 3350 | 2012-01-31 | 2,210,367,336 | -124,000 | 91.0270 | 2,428,255,008 | 2012-01-31 |
| 3351 | 2012-01-30 | 2,210,491,336 | 146,000 | 91.0321 | 2,428,255,008 | 2011-12-31 |
| 3352 | 2012-01-27 | 2,210,345,336 | 4,000 | 91.0261 | 2,428,255,008 | 2011-12-31 |
| 3353 | 2012-01-26 | 2,210,341,336 | 128,000 | 91.0259 | 2,428,255,008 | 2011-12-31 |
| 3354 | 2012-01-20 | 2,210,213,336 | -128,000 | 91.0206 | 2,428,255,008 | 2011-12-31 |
| 3355 | 2012-01-19 | 2,210,341,336 | -100,000 | 91.0259 | 2,428,255,008 | 2011-12-31 |
| 3356 | 2012-01-18 | 2,210,441,336 | 100,000 | 91.0300 | 2,428,255,008 | 2011-12-31 |
| 3357 | 2012-01-17 | 2,210,341,336 | -108,000 | 91.0259 | 2,428,255,008 | 2011-12-31 |
| 3358 | 2012-01-16 | 2,210,449,336 | 0 | 91.0304 | 2,428,255,008 | 2011-12-31 |
| 3359 | 2012-01-13 | 2,210,449,336 | -50,000 | 91.0304 | 2,428,255,008 | 2011-12-31 |
| 3360 | 2012-01-12 | 2,210,499,336 | 122,000 | 91.0324 | 2,428,255,008 | 2011-12-31 |
| 3361 | 2012-01-11 | 2,210,377,336 | 480,000 | 91.0274 | 2,428,255,008 | 2011-12-31 |
| 3362 | 2012-01-10 | 2,209,897,336 | 0 | 91.0076 | 2,428,255,008 | 2011-12-31 |
| 3363 | 2012-01-09 | 2,209,897,336 | -20 | 91.0076 | 2,428,255,008 | 2011-12-31 |
| 3364 | 2012-01-06 | 2,209,897,356 | -50,000 | 91.0076 | 2,428,255,008 | 2011-12-31 |
| 3365 | 2012-01-05 | 2,209,947,356 | 60,000 | 91.0097 | 2,428,255,008 | 2011-12-31 |
| 3366 | 2012-01-04 | 2,209,887,356 | 10 | 91.0072 | 2,428,255,008 | 2011-12-31 |
| 3367 | 2012-01-03 | 2,209,887,346 | 200,000 | 91.0072 | 2,428,255,008 | 2011-12-31 |
| 3368 | 2011-12-30 | 2,209,687,346 | 9,945 | 90.9990 | 2,428,255,008 | 2011-11-30 |
| 3369 | 2011-12-29 | 2,209,677,401 | 0 | 90.9986 | 2,428,255,008 | 2011-11-30 |
| 3370 | 2011-12-28 | 2,209,677,401 | -98,000 | 90.9986 | 2,428,255,008 | 2011-11-30 |
| 3371 | 2011-12-23 | 2,209,775,401 | 174,018 | 91.0026 | 2,428,255,008 | 2011-11-30 |
| 3372 | 2011-12-22 | 2,209,601,383 | -102,100 | 90.9954 | 2,428,255,008 | 2011-11-30 |
| 3373 | 2011-12-21 | 2,209,703,483 | -566,000 | 90.9996 | 2,428,255,008 | 2011-11-30 |
| 3374 | 2011-12-20 | 2,210,269,483 | -15 | 91.0230 | 2,428,255,008 | 2011-11-30 |
| 3375 | 2011-12-19 | 2,210,269,498 | 16,000 | 91.0230 | 2,428,255,008 | 2011-11-30 |
| 3376 | 2011-12-16 | 2,210,253,498 | -500,000 | 91.0223 | 2,428,255,008 | 2011-11-30 |
| 3377 | 2011-12-15 | 2,210,753,498 | -194,000 | 91.0429 | 2,428,255,008 | 2011-11-30 |
| 3378 | 2011-12-14 | 2,210,947,498 | -5 | 91.0509 | 2,428,255,008 | 2011-11-30 |
| 3379 | 2011-12-13 | 2,210,947,503 | 499,992 | 91.0509 | 2,428,255,008 | 2011-11-30 |
| 3380 | 2011-12-12 | 2,210,447,511 | -300,006 | 91.0303 | 2,428,255,008 | 2011-11-30 |
| 3381 | 2011-12-09 | 2,210,747,517 | -100,000 | 91.0426 | 2,428,255,008 | 2011-11-30 |
| 3382 | 2011-12-08 | 2,210,847,517 | 0 | 91.0468 | 2,428,255,008 | 2011-11-30 |
| 3383 | 2011-12-07 | 2,210,847,517 | 34,000 | 91.0468 | 2,428,255,008 | 2011-11-30 |
| 3384 | 2011-12-06 | 2,210,813,517 | 10,000 | 91.0454 | 2,428,255,008 | 2011-11-30 |
| 3385 | 2011-12-05 | 2,210,803,517 | -190,002 | 91.0449 | 2,428,255,008 | 2011-11-30 |
| 3386 | 2011-12-02 | 2,210,993,519 | 312,000 | 91.0528 | 2,428,255,008 | 2011-11-30 |
| 3387 | 2011-12-01 | 2,210,681,519 | 138,000 | 91.0399 | 2,428,255,008 | 2011-11-30 |
| 3388 | 2011-11-30 | 2,210,543,519 | 0 | 91.0342 | 2,428,255,008 | 2011-11-30 |
| 3389 | 2011-11-29 | 2,210,543,519 | 0 | 91.0342 | 2,428,255,008 | 2011-10-31 |
| 3390 | 2011-11-28 | 2,210,543,519 | 100,000 | 91.0342 | 2,428,255,008 | 2011-10-31 |
| 3391 | 2011-11-25 | 2,210,443,519 | 50,110 | 91.0301 | 2,428,255,008 | 2011-10-31 |
| 3392 | 2011-11-24 | 2,210,393,409 | -50,000 | 91.0281 | 2,428,255,008 | 2011-10-31 |
| 3393 | 2011-11-23 | 2,210,443,409 | 0 | 91.0301 | 2,428,255,008 | 2011-10-31 |
| 3394 | 2011-11-22 | 2,210,443,409 | -20,010 | 91.0301 | 2,428,255,008 | 2011-10-31 |
| 3395 | 2011-11-21 | 2,210,463,419 | 49,954 | 91.0309 | 2,428,255,008 | 2011-10-31 |
| 3396 | 2011-11-18 | 2,210,413,465 | 60,000 | 91.0289 | 2,428,255,008 | 2011-10-31 |
| 3397 | 2011-11-17 | 2,210,353,465 | 100,000 | 91.0264 | 2,428,255,008 | 2011-10-31 |
| 3398 | 2011-11-16 | 2,210,253,465 | 302,000 | 91.0223 | 2,428,255,008 | 2011-10-31 |
| 3399 | 2011-11-15 | 2,209,951,465 | -250,000 | 91.0099 | 2,428,255,008 | 2011-10-31 |
| 3400 | 2011-11-14 | 2,210,201,465 | -120,000 | 91.0202 | 2,428,255,008 | 2011-10-31 |
| 3401 | 2011-11-11 | 2,210,321,465 | -5 | 91.0251 | 2,428,255,008 | 2011-10-31 |
| 3402 | 2011-11-10 | 2,210,321,470 | 232,015 | 91.0251 | 2,428,255,008 | 2011-10-31 |
| 3403 | 2011-11-09 | 2,210,089,455 | -59,985 | 91.0155 | 2,428,255,008 | 2011-10-31 |
| 3404 | 2011-11-08 | 2,210,149,440 | 420,000 | 91.0180 | 2,428,255,008 | 2011-10-31 |
| 3405 | 2011-11-07 | 2,209,729,440 | 0 | 91.0007 | 2,428,255,008 | 2011-10-31 |
| 3406 | 2011-11-04 | 2,209,729,440 | -48,004 | 91.0007 | 2,428,255,008 | 2011-10-31 |
| 3407 | 2011-11-03 | 2,209,777,444 | 20,000 | 91.0027 | 2,428,255,008 | 2011-10-31 |
| 3408 | 2011-11-02 | 2,209,757,444 | 0 | 91.0019 | 2,428,255,008 | 2011-10-31 |
| 3409 | 2011-11-01 | 2,209,757,444 | 136,000 | 91.0019 | 2,428,255,008 | 2011-10-31 |
| 3410 | 2011-10-31 | 2,209,621,444 | -30,008 | 90.9963 | 2,428,255,008 | 2011-10-31 |
| 3411 | 2011-10-28 | 2,209,651,452 | -78,000 | 90.9975 | 2,428,255,008 | 2011-09-30 |
| 3412 | 2011-10-27 | 2,209,729,452 | -1,000,000 | 91.0007 | 2,428,255,008 | 2011-09-30 |
| 3413 | 2011-10-26 | 2,210,729,452 | 387,990 | 91.0419 | 2,428,255,008 | 2011-09-30 |
| 3414 | 2011-10-25 | 2,210,341,462 | 0 | 91.0259 | 2,428,255,008 | 2011-09-30 |
| 3415 | 2011-10-24 | 2,210,341,462 | 0 | 91.0259 | 2,428,255,008 | 2011-09-30 |
| 3416 | 2011-10-21 | 2,210,341,462 | 0 | 91.0259 | 2,428,255,008 | 2011-09-30 |
| 3417 | 2011-10-20 | 2,210,341,462 | 220,000 | 91.0259 | 2,428,255,008 | 2011-09-30 |
| 3418 | 2011-10-19 | 2,210,121,462 | 97,850 | 91.0169 | 2,428,255,008 | 2011-09-30 |
| 3419 | 2011-10-18 | 2,210,023,612 | 0 | 91.0128 | 2,428,255,008 | 2011-09-30 |
| 3420 | 2011-10-17 | 2,210,023,612 | 51,997 | 91.0128 | 2,428,255,008 | 2011-09-30 |
| 3421 | 2011-10-14 | 2,209,971,615 | -15 | 91.0107 | 2,428,255,008 | 2011-09-30 |
| 3422 | 2011-10-13 | 2,209,971,630 | -48,000 | 91.0107 | 2,428,255,008 | 2011-09-30 |
| 3423 | 2011-10-12 | 2,210,019,630 | 0 | 91.0127 | 2,428,255,008 | 2011-09-30 |
| 3424 | 2011-10-11 | 2,210,019,630 | -842,000 | 91.0127 | 2,428,255,008 | 2011-09-30 |
| 3425 | 2011-10-10 | 2,210,861,630 | 200,000 | 91.0473 | 2,428,255,008 | 2011-09-30 |
| 3426 | 2011-10-07 | 2,210,661,630 | -130,000 | 91.0391 | 2,428,255,008 | 2011-09-30 |
| 3427 | 2011-10-06 | 2,210,791,630 | -302,000 | 91.0445 | 2,428,255,008 | 2011-09-30 |
| 3428 | 2011-10-04 | 2,211,093,630 | -438,000 | 91.0569 | 2,428,255,008 | 2011-09-30 |
| 3429 | 2011-10-03 | 2,211,531,630 | -149,960 | 91.0749 | 2,428,255,008 | 2011-09-30 |
| 3430 | 2011-09-30 | 2,211,681,590 | -298,000 | 91.0811 | 2,428,255,008 | 2011-09-30 |
| 3431 | 2011-09-29 | 2,211,979,590 | 0 | 91.0934 | 2,428,255,008 | 2011-08-31 |
| 3432 | 2011-09-28 | 2,211,979,590 | -709,921 | 91.0934 | 2,428,255,008 | 2011-08-31 |
| 3433 | 2011-09-27 | 2,212,689,511 | 30,000 | 91.1226 | 2,428,255,008 | 2011-08-31 |
| 3434 | 2011-09-26 | 2,212,659,511 | -100,000 | 91.1214 | 2,428,255,008 | 2011-08-31 |
| 3435 | 2011-09-23 | 2,212,759,511 | -150,000 | 91.1255 | 2,428,255,008 | 2011-08-31 |
| 3436 | 2011-09-22 | 2,212,909,511 | 30,000 | 91.1317 | 2,428,255,008 | 2011-08-31 |
| 3437 | 2011-09-21 | 2,212,879,511 | 110,000 | 91.1304 | 2,428,255,008 | 2011-08-31 |
| 3438 | 2011-09-20 | 2,212,769,511 | 264,000 | 91.1259 | 2,428,255,008 | 2011-08-31 |
| 3439 | 2011-09-19 | 2,212,505,511 | 150,000 | 91.1150 | 2,428,255,008 | 2011-08-31 |
| 3440 | 2011-09-16 | 2,212,355,511 | 36,000 | 91.1089 | 2,428,255,008 | 2011-08-31 |
| 3441 | 2011-09-15 | 2,212,319,511 | -42,000 | 91.1074 | 2,428,255,008 | 2011-08-31 |
| 3442 | 2011-09-14 | 2,212,361,511 | -280,000 | 91.1091 | 2,428,255,008 | 2011-08-31 |
| 3443 | 2011-09-12 | 2,212,641,511 | 36,000 | 91.1206 | 2,428,255,008 | 2011-08-31 |
| 3444 | 2011-09-09 | 2,212,605,511 | 99,995 | 91.1192 | 2,428,255,008 | 2011-08-31 |
| 3445 | 2011-09-08 | 2,212,505,516 | 0 | 91.1150 | 2,428,255,008 | 2011-08-31 |
| 3446 | 2011-09-07 | 2,212,505,516 | -30,007 | 91.1150 | 2,428,255,008 | 2011-08-31 |
| 3447 | 2011-09-06 | 2,212,535,523 | -100,005 | 91.1163 | 2,428,255,008 | 2011-08-31 |
| 3448 | 2011-09-05 | 2,212,635,528 | 2,000 | 91.1204 | 2,428,255,008 | 2011-08-31 |
| 3449 | 2011-09-02 | 2,212,633,528 | -170,000 | 91.1203 | 2,428,255,008 | 2011-08-31 |
| 3450 | 2011-09-01 | 2,212,803,528 | 94,000 | 91.1273 | 2,428,255,008 | 2011-08-31 |
| 3451 | 2011-08-31 | 2,212,709,528 | -118,000 | 91.1234 | 2,428,255,008 | 2011-08-31 |
| 3452 | 2011-08-30 | 2,212,827,528 | 0 | 91.1283 | 2,428,255,008 | 2011-07-31 |
| 3453 | 2011-08-29 | 2,212,827,528 | 100,000 | 91.1283 | 2,428,255,008 | 2011-07-31 |
| 3454 | 2011-08-26 | 2,212,727,528 | 86,000 | 91.1242 | 2,428,255,008 | 2011-07-31 |
| 3455 | 2011-08-25 | 2,212,641,528 | 0 | 91.1206 | 2,428,255,008 | 2011-07-31 |
| 3456 | 2011-08-24 | 2,212,641,528 | 132,000 | 91.1206 | 2,428,255,008 | 2011-07-31 |
| 3457 | 2011-08-23 | 2,212,509,528 | -222,000 | 91.1152 | 2,428,255,008 | 2011-07-31 |
| 3458 | 2011-08-22 | 2,212,731,528 | -322,010 | 91.1243 | 2,428,255,008 | 2011-07-31 |
| 3459 | 2011-08-19 | 2,213,053,538 | -46,000 | 91.1376 | 2,428,255,008 | 2011-07-31 |
| 3460 | 2011-08-18 | 2,213,099,538 | -164,000 | 91.1395 | 2,428,255,008 | 2011-07-31 |
| 3461 | 2011-08-17 | 2,213,263,538 | -112,000 | 91.1463 | 2,428,255,008 | 2011-07-31 |
| 3462 | 2011-08-16 | 2,213,375,538 | 0 | 91.1509 | 2,428,255,008 | 2011-07-31 |
| 3463 | 2011-08-15 | 2,213,375,538 | -80,000 | 91.1509 | 2,428,255,008 | 2011-07-31 |
| 3464 | 2011-08-12 | 2,213,455,538 | -137,996 | 91.1542 | 2,428,255,008 | 2011-07-31 |
| 3465 | 2011-08-11 | 2,213,593,534 | -82,000 | 91.1598 | 2,428,255,008 | 2011-07-31 |
| 3466 | 2011-08-10 | 2,213,675,534 | 110,000 | 91.1632 | 2,428,255,008 | 2011-07-31 |
| 3467 | 2011-08-09 | 2,213,565,534 | 79,995 | 91.1587 | 2,428,255,008 | 2011-07-31 |
| 3468 | 2011-08-08 | 2,213,485,539 | 100,000 | 91.1554 | 2,428,255,008 | 2011-07-31 |
| 3469 | 2011-08-05 | 2,213,385,539 | -322,000 | 91.1513 | 2,428,255,008 | 2011-07-31 |
| 3470 | 2011-08-04 | 2,213,707,539 | 52,000 | 91.1645 | 2,428,255,008 | 2011-07-31 |
| 3471 | 2011-08-03 | 2,213,655,539 | 8,000 | 91.1624 | 2,428,255,008 | 2011-07-31 |
| 3472 | 2011-08-02 | 2,213,647,539 | 100,000 | 91.1621 | 2,428,255,008 | 2011-07-31 |
| 3473 | 2011-08-01 | 2,213,547,539 | -18,000 | 91.1580 | 2,428,255,008 | 2011-07-31 |
| 3474 | 2011-07-29 | 2,213,565,539 | 250,000 | 91.1587 | 2,428,255,008 | 2011-06-30 |
| 3475 | 2011-07-28 | 2,213,315,539 | -130,000 | 91.1484 | 2,428,255,008 | 2011-06-30 |
| 3476 | 2011-07-27 | 2,213,445,539 | -56,000 | 91.1538 | 2,428,255,008 | 2011-06-30 |
| 3477 | 2011-07-26 | 2,213,501,539 | -58,000 | 91.1561 | 2,428,255,008 | 2011-06-30 |
| 3478 | 2011-07-25 | 2,213,559,539 | 58,000 | 91.1584 | 2,428,255,008 | 2011-06-30 |
| 3479 | 2011-07-22 | 2,213,501,539 | 100,000 | 91.1561 | 2,428,255,008 | 2011-06-30 |
| 3480 | 2011-07-21 | 2,213,401,539 | 127,988 | 91.1519 | 2,428,255,008 | 2011-06-30 |
| 3481 | 2011-07-20 | 2,213,273,551 | 0 | 91.1467 | 2,428,255,008 | 2011-06-30 |
| 3482 | 2011-07-19 | 2,213,273,551 | -109,900 | 91.1467 | 2,428,255,008 | 2011-06-30 |
| 3483 | 2011-07-18 | 2,213,383,451 | 640,000 | 91.1512 | 2,428,255,008 | 2011-06-30 |
| 3484 | 2011-07-15 | 2,212,743,451 | 446,000 | 91.1248 | 2,428,255,008 | 2011-06-30 |
| 3485 | 2011-07-14 | 2,212,297,451 | -540,000 | 91.1065 | 2,428,255,008 | 2011-06-30 |
| 3486 | 2011-07-13 | 2,212,837,451 | -10,000 | 91.1287 | 2,428,255,008 | 2011-06-30 |
| 3487 | 2011-07-12 | 2,212,847,451 | -29,990 | 91.1291 | 2,428,255,008 | 2011-06-30 |
| 3488 | 2011-07-11 | 2,212,877,441 | 410,000 | 91.1304 | 2,428,255,008 | 2011-06-30 |
| 3489 | 2011-07-08 | 2,212,467,441 | 136,000 | 91.1135 | 2,428,255,008 | 2011-06-30 |
| 3490 | 2011-07-07 | 2,212,331,441 | 1,155,995 | 91.1079 | 2,428,255,008 | 2011-06-30 |
| 3491 | 2011-07-06 | 2,211,175,446 | 630,000 | 91.0603 | 2,428,255,008 | 2011-06-30 |
| 3492 | 2011-07-05 | 2,210,545,446 | -256,010 | 91.0343 | 2,428,255,008 | 2011-06-30 |
| 3493 | 2011-07-04 | 2,210,801,456 | 366,000 | 91.0449 | 2,428,255,008 | 2011-06-30 |
| 3494 | 2011-06-30 | 2,210,435,456 | -200,000 | 91.0298 | 2,428,255,008 | 2011-06-30 |
| 3495 | 2011-06-29 | 2,210,635,456 | -300,000 | 91.0380 | 2,428,255,008 | 2011-05-31 |
| 3496 | 2011-06-28 | 2,210,935,456 | -40,000 | 91.0504 | 2,428,255,008 | 2011-05-31 |
| 3497 | 2011-06-27 | 2,210,975,456 | 218,000 | 91.0520 | 2,428,255,008 | 2011-05-31 |
| 3498 | 2011-06-24 | 2,210,757,456 | 112,000 | 91.0431 | 2,428,255,008 | 2011-05-31 |
| 3499 | 2011-06-23 | 2,210,645,456 | -286,017 | 91.0384 | 2,428,255,008 | 2011-05-31 |
| 3500 | 2011-06-22 | 2,210,931,473 | -465,985 | 91.0502 | 2,428,255,008 | 2011-05-31 |
| 3501 | 2011-06-21 | 2,211,397,458 | 290,000 | 91.0694 | 2,428,255,008 | 2011-05-31 |
| 3502 | 2011-06-20 | 2,211,107,458 | 280,000 | 91.0575 | 2,428,255,008 | 2011-05-31 |
| 3503 | 2011-06-17 | 2,210,827,458 | -715,999 | 91.0459 | 2,428,255,008 | 2011-05-31 |
| 3504 | 2011-06-16 | 2,211,543,457 | 482,000 | 91.0754 | 2,428,255,008 | 2011-05-31 |
| 3505 | 2011-06-15 | 2,211,061,457 | 289,999 | 91.0556 | 2,428,255,008 | 2011-05-31 |
| 3506 | 2011-06-14 | 2,210,771,458 | 20,000 | 91.0436 | 2,428,255,008 | 2011-05-31 |
| 3507 | 2011-06-13 | 2,210,751,458 | -196,000 | 91.0428 | 2,428,255,008 | 2011-05-31 |
| 3508 | 2011-06-10 | 2,210,947,458 | -150,000 | 91.0509 | 2,428,255,008 | 2011-05-31 |
| 3509 | 2011-06-09 | 2,211,097,458 | -50,040 | 91.0571 | 2,428,255,008 | 2011-05-31 |
| 3510 | 2011-06-08 | 2,211,147,498 | -72,000 | 91.0591 | 2,428,255,008 | 2011-05-31 |
| 3511 | 2011-06-07 | 2,211,219,498 | -110,000 | 91.0621 | 2,428,255,008 | 2011-05-31 |
| 3512 | 2011-06-03 | 2,211,329,498 | 142,000 | 91.0666 | 2,428,255,008 | 2011-05-31 |
| 3513 | 2011-06-02 | 2,211,187,498 | 80,000 | 91.0608 | 2,428,255,008 | 2011-05-31 |
| 3514 | 2011-06-01 | 2,211,107,498 | 730,005 | 91.0575 | 2,428,255,008 | 2011-05-31 |
| 3515 | 2011-05-31 | 2,210,377,493 | -180,000 | 91.0274 | 2,428,255,008 | 2011-05-31 |
| 3516 | 2011-05-30 | 2,210,557,493 | -459,825 | 91.0348 | 2,428,255,008 | 2011-04-30 |
| 3517 | 2011-05-27 | 2,211,017,318 | 1,960 | 91.0538 | 2,428,255,008 | 2011-04-30 |
| 3518 | 2011-05-26 | 2,211,015,358 | 156,000 | 91.0537 | 2,428,255,008 | 2011-04-30 |
| 3519 | 2011-05-25 | 2,210,859,358 | -148,000 | 91.0472 | 2,428,255,008 | 2011-04-30 |
| 3520 | 2011-05-24 | 2,211,007,358 | 300,000 | 91.0533 | 2,428,255,008 | 2011-04-30 |
| 3521 | 2011-05-23 | 2,210,707,358 | -2,258,647 | 91.0410 | 2,428,255,008 | 2011-04-30 |
| 3522 | 2011-05-20 | 2,212,966,005 | 8,000 | 91.1340 | 2,428,255,008 | 2011-04-30 |
| 3523 | 2011-05-19 | 2,212,958,005 | 40,250 | 91.1337 | 2,428,255,008 | 2011-04-30 |
| 3524 | 2011-05-18 | 2,212,917,755 | 14,000 | 91.1320 | 2,428,255,008 | 2011-04-30 |
| 3525 | 2011-05-17 | 2,212,903,755 | 14,000 | 91.1314 | 2,428,255,008 | 2011-04-30 |
| 3526 | 2011-05-16 | 2,212,889,755 | 440,000 | 91.1309 | 2,428,255,008 | 2011-04-30 |
| 3527 | 2011-05-13 | 2,212,449,755 | 342,000 | 91.1127 | 2,428,255,008 | 2011-04-30 |
| 3528 | 2011-05-12 | 2,212,107,755 | 190,000 | 91.0987 | 2,428,255,008 | 2011-04-30 |
| 3529 | 2011-05-11 | 2,211,917,755 | -15,985 | 91.0908 | 2,428,255,008 | 2011-04-30 |
| 3530 | 2011-05-09 | 2,211,933,740 | -225,975 | 91.0915 | 2,428,255,008 | 2011-04-30 |
| 3531 | 2011-05-06 | 2,212,159,715 | 1,988,005 | 91.1008 | 2,428,255,008 | 2011-04-30 |
| 3532 | 2011-05-05 | 2,210,171,710 | 1,020,010 | 91.0189 | 2,428,255,008 | 2011-04-30 |
| 3533 | 2011-05-04 | 2,209,151,700 | -237,000 | 90.9769 | 2,428,255,008 | 2011-04-30 |
| 3534 | 2011-05-03 | 2,209,388,700 | 85,975 | 90.9867 | 2,428,255,008 | 2011-04-30 |
| 3535 | 2011-04-29 | 2,209,302,725 | -5,195,000 | 90.9831 | 2,428,255,008 | 2011-03-31 |
| 3536 | 2011-04-28 | 2,214,497,725 | 1,406,000 | 91.1971 | 2,428,255,008 | 2011-03-31 |
| 3537 | 2011-04-27 | 2,213,091,725 | -1,021,994 | 91.1392 | 2,428,255,008 | 2011-03-31 |
| 3538 | 2011-04-26 | 2,214,113,719 | -4,111,995 | 91.1813 | 2,428,255,008 | 2011-03-31 |
| 3539 | 2011-04-21 | 2,218,225,714 | 499,998 | 91.3506 | 2,428,255,008 | 2011-03-31 |
| 3540 | 2011-04-20 | 2,217,725,716 | -240,023 | 91.3300 | 2,428,255,008 | 2011-03-31 |
| 3541 | 2011-04-19 | 2,217,965,739 | 130,000 | 91.3399 | 2,428,255,008 | 2011-03-31 |
| 3542 | 2011-04-18 | 2,217,835,739 | -90,000 | 91.3345 | 2,428,255,008 | 2011-03-31 |
| 3543 | 2011-04-15 | 2,217,925,739 | 100,000 | 91.3383 | 2,428,255,008 | 2011-03-31 |
| 3544 | 2011-04-14 | 2,217,825,739 | 430,000 | 91.3341 | 2,428,255,008 | 2011-03-31 |
| 3545 | 2011-04-13 | 2,217,395,739 | 284,000 | 91.3164 | 2,428,255,008 | 2011-03-31 |
| 3546 | 2011-04-12 | 2,217,111,739 | 749,985 | 91.3047 | 2,428,255,008 | 2011-03-31 |
| 3547 | 2011-04-11 | 2,216,361,754 | 200,050 | 91.2738 | 2,428,255,008 | 2011-03-31 |
| 3548 | 2011-04-08 | 2,216,161,704 | 0 | 91.2656 | 2,428,255,008 | 2011-03-31 |
| 3549 | 2011-04-07 | 2,216,161,704 | 309,978 | 91.2656 | 2,428,255,008 | 2011-03-31 |
| 3550 | 2011-04-06 | 2,215,851,726 | 19,990 | 91.2528 | 2,428,255,008 | 2011-03-31 |
| 3551 | 2011-04-04 | 2,215,831,736 | 170,000 | 91.2520 | 2,428,255,008 | 2011-03-31 |
| 3552 | 2011-04-01 | 2,215,661,736 | 20,000 | 91.2450 | 2,428,255,008 | 2011-03-31 |
| 3553 | 2011-03-31 | 2,215,641,736 | -149,850 | 91.2442 | 2,428,255,008 | 2011-03-31 |
| 3554 | 2011-03-30 | 2,215,791,586 | 174,000 | 91.2504 | 2,428,255,008 | 2011-02-28 |
| 3555 | 2011-03-29 | 2,215,617,586 | 492,000 | 91.2432 | 2,428,255,008 | 2011-02-28 |
| 3556 | 2011-03-28 | 2,215,125,586 | 686,000 | 91.2229 | 2,428,255,008 | 2011-02-28 |
| 3557 | 2011-03-25 | 2,214,439,586 | -26,000 | 91.1947 | 2,428,255,008 | 2011-02-28 |
| 3558 | 2011-03-24 | 2,214,465,586 | 122,000 | 91.1958 | 2,428,255,008 | 2011-02-28 |
| 3559 | 2011-03-23 | 2,214,343,586 | 81,975 | 91.1907 | 2,428,255,008 | 2011-02-28 |
| 3560 | 2011-03-22 | 2,214,261,611 | -10,000 | 91.1874 | 2,428,255,008 | 2011-02-28 |
| 3561 | 2011-03-21 | 2,214,271,611 | 100,000 | 91.1878 | 2,428,255,008 | 2011-02-28 |
| 3562 | 2011-03-18 | 2,214,171,611 | -194,950 | 91.1837 | 2,428,255,008 | 2011-02-28 |
| 3563 | 2011-03-17 | 2,214,366,561 | -66,000 | 91.1917 | 2,428,255,008 | 2011-02-28 |
| 3564 | 2011-03-16 | 2,214,432,561 | 0 | 91.1944 | 2,428,255,008 | 2011-02-28 |
| 3565 | 2011-03-15 | 2,214,432,561 | -44,000 | 91.1944 | 2,428,255,008 | 2011-02-28 |
| 3566 | 2011-03-14 | 2,214,476,561 | 42,000 | 91.1962 | 2,428,255,008 | 2011-02-28 |
| 3567 | 2011-03-11 | 2,214,434,561 | 60 | 91.1945 | 2,428,255,008 | 2011-02-28 |
| 3568 | 2011-03-10 | 2,214,434,501 | 172,020 | 91.1945 | 2,428,255,008 | 2011-02-28 |
| 3569 | 2011-03-09 | 2,214,262,481 | -61,985 | 91.1874 | 2,428,255,008 | 2011-02-28 |
| 3570 | 2011-03-08 | 2,214,324,466 | 249,985 | 91.1899 | 2,428,255,008 | 2011-02-28 |
| 3571 | 2011-03-07 | 2,214,074,481 | -500,000 | 91.1797 | 2,428,255,008 | 2011-02-28 |
| 3572 | 2011-03-04 | 2,214,574,481 | 170,000 | 91.2002 | 2,428,255,008 | 2011-02-28 |
| 3573 | 2011-03-03 | 2,214,404,481 | -519,990 | 91.1932 | 2,428,255,008 | 2011-02-28 |
| 3574 | 2011-03-02 | 2,214,924,471 | -50,000 | 91.2147 | 2,428,255,008 | 2011-02-28 |
| 3575 | 2011-03-01 | 2,214,974,471 | -24,000 | 91.2167 | 2,428,255,008 | 2011-02-28 |
| 3576 | 2011-02-28 | 2,214,998,471 | -278,000 | 91.2177 | 2,428,255,008 | 2011-02-28 |
| 3577 | 2011-02-25 | 2,215,276,471 | -52,015 | 91.2292 | 2,428,255,008 | 2011-01-31 |
| 3578 | 2011-02-24 | 2,215,328,486 | 160,000 | 91.2313 | 2,428,255,008 | 2011-01-31 |
| 3579 | 2011-02-23 | 2,215,168,486 | 0 | 91.2247 | 2,428,255,008 | 2011-01-31 |
| 3580 | 2011-02-22 | 2,215,168,486 | 50,000 | 91.2247 | 2,428,255,008 | 2011-01-31 |
| 3581 | 2011-02-21 | 2,215,118,486 | -500,000 | 91.2226 | 2,428,255,008 | 2011-01-31 |
| 3582 | 2011-02-18 | 2,215,618,486 | -100,000 | 91.2432 | 2,428,255,008 | 2011-01-31 |
| 3583 | 2011-02-17 | 2,215,718,486 | 0 | 91.2474 | 2,428,255,008 | 2011-01-31 |
| 3584 | 2011-02-16 | 2,215,718,486 | 28,000 | 91.2474 | 2,428,255,008 | 2011-01-31 |
| 3585 | 2011-02-15 | 2,215,690,486 | -20,015 | 91.2462 | 2,428,255,008 | 2011-01-31 |
| 3586 | 2011-02-14 | 2,215,710,501 | 0 | 91.2470 | 2,428,255,008 | 2011-01-31 |
| 3587 | 2011-02-11 | 2,215,710,501 | 10 | 91.2470 | 2,428,255,008 | 2011-01-31 |
| 3588 | 2011-02-10 | 2,215,710,491 | 294,000 | 91.2470 | 2,428,255,008 | 2011-01-31 |
| 3589 | 2011-02-09 | 2,215,416,491 | 50,000 | 91.2349 | 2,428,255,008 | 2011-01-31 |
| 3590 | 2011-02-08 | 2,215,366,491 | -60,000 | 91.2329 | 2,428,255,008 | 2011-01-31 |
| 3591 | 2011-02-07 | 2,215,426,491 | -24,000 | 91.2353 | 2,428,255,008 | 2011-01-31 |
| 3592 | 2011-02-02 | 2,215,450,491 | 0 | 91.2363 | 2,428,255,008 | 2011-01-31 |
| 3593 | 2011-02-01 | 2,215,450,491 | -100,000 | 91.2363 | 2,428,255,008 | 2011-01-31 |
| 3594 | 2011-01-31 | 2,215,550,491 | -378,000 | 91.2404 | 2,428,255,008 | 2011-01-31 |
| 3595 | 2011-01-28 | 2,215,928,491 | -76,000 | 91.2560 | 2,428,255,008 | 2010-12-31 |
| 3596 | 2011-01-27 | 2,216,004,491 | 12 | 91.2591 | 2,428,255,008 | 2010-12-31 |
| 3597 | 2011-01-26 | 2,216,004,479 | -4,000 | 91.2591 | 2,428,255,008 | 2010-12-31 |
| 3598 | 2011-01-25 | 2,216,008,479 | 2,051 | 91.2593 | 2,428,255,008 | 2010-12-31 |
| 3599 | 2011-01-24 | 2,216,006,428 | -204,000 | 91.2592 | 2,428,255,008 | 2010-12-31 |
| 3600 | 2011-01-21 | 2,216,210,428 | -18,000 | 91.2676 | 2,428,255,008 | 2010-12-31 |
| 3601 | 2011-01-20 | 2,216,228,428 | -68,025 | 91.2684 | 2,428,255,008 | 2010-12-31 |
| 3602 | 2011-01-19 | 2,216,296,453 | 14,005 | 91.2712 | 2,428,255,008 | 2010-12-31 |
| 3603 | 2011-01-18 | 2,216,282,448 | -5 | 91.2706 | 2,428,255,008 | 2010-12-31 |
| 3604 | 2011-01-17 | 2,216,282,453 | -370,000 | 91.2706 | 2,428,255,008 | 2010-12-31 |
| 3605 | 2011-01-14 | 2,216,652,453 | 16,005 | 91.2858 | 2,428,255,008 | 2010-12-31 |
| 3606 | 2011-01-13 | 2,216,636,448 | 80,000 | 91.2852 | 2,428,255,008 | 2010-12-31 |
| 3607 | 2011-01-12 | 2,216,556,448 | -26,000 | 91.2819 | 2,428,255,008 | 2010-12-31 |
| 3608 | 2011-01-11 | 2,216,582,448 | 563,995 | 91.2829 | 2,428,255,008 | 2010-12-31 |
| 3609 | 2011-01-10 | 2,216,018,453 | 36,000 | 91.2597 | 2,428,255,008 | 2010-12-31 |
| 3610 | 2011-01-07 | 2,215,982,453 | 0 | 91.2582 | 2,428,255,008 | 2010-12-31 |
| 3611 | 2011-01-06 | 2,215,982,453 | 926,005 | 91.2582 | 2,428,255,008 | 2010-12-31 |
| 3612 | 2011-01-05 | 2,215,056,448 | 30,000 | 91.2201 | 2,428,255,008 | 2010-12-31 |
| 3613 | 2011-01-04 | 2,215,026,448 | -10,002 | 91.2189 | 2,428,255,008 | 2010-12-31 |
| 3614 | 2011-01-03 | 2,215,036,450 | 0 | 91.2193 | 2,428,255,008 | 2010-12-31 |
| 3615 | 2010-12-31 | 2,215,036,450 | 0 | 91.2193 | 2,428,255,008 | 2010-12-31 |
| 3616 | 2010-12-30 | 2,215,036,450 | 111,993 | 91.2193 | 2,428,255,008 | 2010-11-30 |
| 3617 | 2010-12-29 | 2,214,924,457 | 10,000 | 91.2147 | 2,428,255,008 | 2010-11-30 |
| 3618 | 2010-12-28 | 2,214,914,457 | 0 | 91.2142 | 2,428,255,008 | 2010-11-30 |
| 3619 | 2010-12-24 | 2,214,914,457 | 0 | 91.2142 | 2,428,255,008 | 2010-11-30 |
| 3620 | 2010-12-23 | 2,214,914,457 | -119,975 | 91.2142 | 2,428,255,008 | 2010-11-30 |
| 3621 | 2010-12-22 | 2,215,034,432 | -364,000 | 91.2192 | 2,428,255,008 | 2010-11-30 |
| 3622 | 2010-12-21 | 2,215,398,432 | -86,060 | 91.2342 | 2,428,255,008 | 2010-11-30 |
| 3623 | 2010-12-20 | 2,215,484,492 | -135,985 | 91.2377 | 2,428,255,008 | 2010-11-30 |
| 3624 | 2010-12-17 | 2,215,620,477 | 3,466,615 | 91.2433 | 2,428,255,008 | 2010-11-30 |
| 3625 | 2010-12-16 | 2,212,153,862 | 80,129 | 91.1006 | 2,428,255,008 | 2010-11-30 |
| 3626 | 2010-12-15 | 2,212,073,733 | -289,995 | 91.0973 | 2,428,255,008 | 2010-11-30 |
| 3627 | 2010-12-14 | 2,212,363,728 | -150,000 | 91.1092 | 2,428,255,008 | 2010-11-30 |
| 3628 | 2010-12-13 | 2,212,513,728 | 228,214 | 91.1154 | 2,428,255,008 | 2010-11-30 |
| 3629 | 2010-12-10 | 2,212,285,514 | -90,000 | 91.1060 | 2,428,255,008 | 2010-11-30 |
| 3630 | 2010-12-09 | 2,212,375,514 | -295,000 | 91.1097 | 2,428,255,008 | 2010-11-30 |
| 3631 | 2010-12-08 | 2,212,670,514 | 432,000 | 91.1218 | 2,428,255,008 | 2010-11-30 |
| 3632 | 2010-12-07 | 2,212,238,514 | 98,000 | 91.1040 | 2,428,255,008 | 2010-11-30 |
| 3633 | 2010-12-06 | 2,212,140,514 | 410,000 | 91.1000 | 2,428,255,008 | 2010-11-30 |
| 3634 | 2010-12-03 | 2,211,730,514 | 29,985 | 91.0831 | 2,428,255,008 | 2010-11-30 |
| 3635 | 2010-12-02 | 2,211,700,529 | -180,017 | 91.0819 | 2,428,255,008 | 2010-11-30 |
| 3636 | 2010-12-01 | 2,211,880,546 | 22,000 | 91.0893 | 2,428,255,008 | 2010-11-30 |
| 3637 | 2010-11-30 | 2,211,858,546 | 49,860 | 91.0884 | 2,428,255,008 | 2010-11-30 |
| 3638 | 2010-11-29 | 2,211,808,686 | 193,799 | 91.0863 | 2,428,255,008 | 2010-10-31 |
| 3639 | 2010-11-26 | 2,211,614,887 | 66,000 | 91.0784 | 2,428,255,008 | 2010-10-31 |
| 3640 | 2010-11-25 | 2,211,548,887 | -344,000 | 91.0756 | 2,428,255,008 | 2010-10-31 |
| 3641 | 2010-11-24 | 2,211,892,887 | 309,980 | 91.0898 | 2,428,255,008 | 2010-10-31 |
| 3642 | 2010-11-23 | 2,211,582,907 | -48,000 | 91.0770 | 2,428,255,008 | 2010-10-31 |
| 3643 | 2010-11-22 | 2,211,630,907 | 506,000 | 91.0790 | 2,428,255,008 | 2010-10-31 |
| 3644 | 2010-11-19 | 2,211,124,907 | 570,000 | 91.0582 | 2,428,255,008 | 2010-10-31 |
| 3645 | 2010-11-18 | 2,210,554,907 | 98,000 | 91.0347 | 2,428,255,008 | 2010-10-31 |
| 3646 | 2010-11-17 | 2,210,456,907 | -260,000 | 91.0307 | 2,428,255,008 | 2010-10-31 |
| 3647 | 2010-11-16 | 2,210,716,907 | -272,000 | 91.0414 | 2,428,255,008 | 2010-10-31 |
| 3648 | 2010-11-15 | 2,210,988,907 | 26,000 | 91.0526 | 2,428,255,008 | 2010-10-31 |
| 3649 | 2010-11-12 | 2,210,962,907 | -1,602,000 | 91.0515 | 2,428,255,008 | 2010-10-31 |
| 3650 | 2010-11-11 | 2,212,564,907 | -239,935 | 91.1175 | 2,428,255,008 | 2010-10-31 |
| 3651 | 2010-11-10 | 2,212,804,842 | -1,414,000 | 91.1274 | 2,428,255,008 | 2010-10-31 |
| 3652 | 2010-11-09 | 2,214,218,842 | 1,026,000 | 91.1856 | 2,428,255,008 | 2010-10-31 |
| 3653 | 2010-11-08 | 2,213,192,842 | -14,011 | 91.1433 | 2,428,255,008 | 2010-10-31 |
| 3654 | 2010-11-05 | 2,213,206,853 | 138,050 | 91.1439 | 2,428,255,008 | 2010-10-31 |
| 3655 | 2010-11-04 | 2,213,068,803 | -562,000 | 91.1382 | 2,428,255,008 | 2010-10-31 |
| 3656 | 2010-11-03 | 2,213,630,803 | -372,000 | 91.1614 | 2,428,255,008 | 2010-10-31 |
| 3657 | 2010-11-02 | 2,214,002,803 | 169,998 | 91.1767 | 2,428,255,008 | 2010-10-31 |
| 3658 | 2010-11-01 | 2,213,832,805 | 0 | 91.1697 | 2,428,255,008 | 2010-10-31 |
| 3659 | 2010-10-29 | 2,213,832,805 | -140,000 | 91.1697 | 2,428,255,008 | 2010-09-30 |
| 3660 | 2010-10-28 | 2,213,972,805 | 61,000 | 91.1755 | 2,428,255,008 | 2010-09-30 |
| 3661 | 2010-10-27 | 2,213,911,805 | -134,000 | 91.1730 | 2,428,255,008 | 2010-09-30 |
| 3662 | 2010-10-26 | 2,214,045,805 | 90,000 | 91.1785 | 2,428,255,008 | 2010-09-30 |
| 3663 | 2010-10-25 | 2,213,955,805 | -73,975 | 91.1748 | 2,428,255,008 | 2010-09-30 |
| 3664 | 2010-10-22 | 2,214,029,780 | -130,000 | 91.1778 | 2,428,255,008 | 2010-09-30 |
| 3665 | 2010-10-21 | 2,214,159,780 | 1,646,000 | 91.1832 | 2,428,255,008 | 2010-09-30 |
| 3666 | 2010-10-20 | 2,212,513,780 | -50,007 | 91.1154 | 2,428,255,008 | 2010-09-30 |
| 3667 | 2010-10-19 | 2,212,563,787 | 200,100 | 91.1174 | 2,428,255,008 | 2010-09-30 |
| 3668 | 2010-10-18 | 2,212,363,687 | 407,950 | 91.1092 | 2,428,255,008 | 2010-09-30 |
| 3669 | 2010-10-15 | 2,211,955,737 | 366,120 | 91.0924 | 2,428,255,008 | 2010-09-30 |
| 3670 | 2010-10-14 | 2,211,589,617 | 200,000 | 91.0773 | 2,428,255,008 | 2010-09-30 |
| 3671 | 2010-10-13 | 2,211,389,617 | 200,000 | 91.0691 | 2,428,255,008 | 2010-09-30 |
| 3672 | 2010-10-12 | 2,211,189,617 | -149,965 | 91.0608 | 2,428,255,008 | 2010-09-30 |
| 3673 | 2010-10-11 | 2,211,339,582 | -688,000 | 91.0670 | 2,428,255,008 | 2010-09-30 |
| 3674 | 2010-10-08 | 2,212,027,582 | -43,980 | 91.0954 | 2,428,255,008 | 2010-09-30 |
| 3675 | 2010-10-07 | 2,212,071,562 | 568,043 | 91.0972 | 2,428,255,008 | 2010-09-30 |
| 3676 | 2010-10-06 | 2,211,503,519 | 304,000 | 91.0738 | 2,428,255,008 | 2010-09-30 |
| 3677 | 2010-10-05 | 2,211,199,519 | 90,000 | 91.0613 | 2,428,255,008 | 2010-09-30 |
| 3678 | 2010-10-04 | 2,211,109,519 | 8,000 | 91.0576 | 2,428,255,008 | 2010-09-30 |
| 3679 | 2010-09-30 | 2,211,101,519 | 0 | 91.0572 | 2,428,255,008 | 2010-09-30 |
| 3680 | 2010-09-29 | 2,211,101,519 | -200,000 | 91.0572 | 2,428,255,008 | 2010-08-31 |
| 3681 | 2010-09-28 | 2,211,301,519 | 654,000 | 91.0655 | 2,428,255,008 | 2010-08-31 |
| 3682 | 2010-09-27 | 2,210,647,519 | -6,030 | 91.0385 | 2,428,255,008 | 2010-08-31 |
| 3683 | 2010-09-24 | 2,210,653,549 | 100,000 | 91.0388 | 2,428,255,008 | 2010-08-31 |
| 3684 | 2010-09-22 | 2,210,553,549 | -310,000 | 91.0347 | 2,428,255,008 | 2010-08-31 |
| 3685 | 2010-09-21 | 2,210,863,549 | -254,000 | 91.0474 | 2,428,255,008 | 2010-08-31 |
| 3686 | 2010-09-20 | 2,211,117,549 | 756,000 | 91.0579 | 2,428,255,008 | 2010-08-31 |
| 3687 | 2010-09-17 | 2,210,361,549 | 146,000 | 91.0267 | 2,428,255,008 | 2010-08-31 |
| 3688 | 2010-09-16 | 2,210,215,549 | 442,045 | 91.0207 | 2,428,255,008 | 2010-08-31 |
| 3689 | 2010-09-15 | 2,209,773,504 | 60,000 | 91.0025 | 2,428,255,008 | 2010-08-31 |
| 3690 | 2010-09-14 | 2,209,713,504 | 60,000 | 91.0001 | 2,428,255,008 | 2010-08-31 |
| 3691 | 2010-09-13 | 2,209,653,504 | -110,000 | 90.9976 | 2,428,255,008 | 2010-08-31 |
| 3692 | 2010-09-10 | 2,209,763,504 | 290,000 | 91.0021 | 2,428,255,008 | 2010-08-31 |
| 3693 | 2010-09-09 | 2,209,473,504 | -44,000 | 90.9902 | 2,428,255,008 | 2010-08-31 |
| 3694 | 2010-09-08 | 2,209,517,504 | 150,075 | 90.9920 | 2,428,255,008 | 2010-08-31 |
| 3695 | 2010-09-07 | 2,209,367,429 | 139,985 | 90.9858 | 2,428,255,008 | 2010-08-31 |
| 3696 | 2010-09-06 | 2,209,227,444 | 110,000 | 90.9800 | 2,428,255,008 | 2010-08-31 |
| 3697 | 2010-09-03 | 2,209,117,444 | 56,000 | 90.9755 | 2,428,255,008 | 2010-08-31 |
| 3698 | 2010-09-02 | 2,209,061,444 | -476,000 | 90.9732 | 2,428,255,008 | 2010-08-31 |
| 3699 | 2010-09-01 | 2,209,537,444 | -94,000 | 90.9928 | 2,428,255,008 | 2010-08-31 |
| 3700 | 2010-08-31 | 2,209,631,444 | 34,000 | 90.9967 | 2,428,255,008 | 2010-08-31 |
| 3701 | 2010-08-30 | 2,209,597,444 | 10,000 | 90.9953 | 2,428,255,008 | 2010-07-31 |
| 3702 | 2010-08-27 | 2,209,587,444 | 16,000 | 90.9949 | 2,428,255,008 | 2010-07-31 |
| 3703 | 2010-08-26 | 2,209,571,444 | -150,000 | 90.9942 | 2,428,255,008 | 2010-07-31 |
| 3704 | 2010-08-25 | 2,209,721,444 | 10 | 91.0004 | 2,428,255,008 | 2010-07-31 |
| 3705 | 2010-08-24 | 2,209,721,434 | -367,950 | 91.0004 | 2,428,255,008 | 2010-07-31 |
| 3706 | 2010-08-23 | 2,210,089,384 | -80,000 | 91.0155 | 2,428,255,008 | 2010-07-31 |
| 3707 | 2010-08-20 | 2,210,169,384 | -416,000 | 91.0188 | 2,428,255,008 | 2010-07-31 |
| 3708 | 2010-08-19 | 2,210,585,384 | 0 | 91.0360 | 2,428,255,008 | 2010-07-31 |
| 3709 | 2010-08-18 | 2,210,585,384 | 70,000 | 91.0360 | 2,428,255,008 | 2010-07-31 |
| 3710 | 2010-08-17 | 2,210,515,384 | -308,000 | 91.0331 | 2,428,255,008 | 2010-07-31 |
| 3711 | 2010-08-16 | 2,210,823,384 | -222,000 | 91.0458 | 2,428,255,008 | 2010-07-31 |
| 3712 | 2010-08-13 | 2,211,045,384 | 65,905 | 91.0549 | 2,428,255,008 | 2010-07-31 |
| 3713 | 2010-08-12 | 2,210,979,479 | -710,000 | 91.0522 | 2,428,255,008 | 2010-07-31 |
| 3714 | 2010-08-11 | 2,211,689,479 | -44,000 | 91.0814 | 2,428,255,008 | 2010-07-31 |
| 3715 | 2010-08-10 | 2,211,733,479 | -30,000 | 91.0832 | 2,428,255,008 | 2010-07-31 |
| 3716 | 2010-08-09 | 2,211,763,479 | 20,000 | 91.0845 | 2,428,255,008 | 2010-07-31 |
| 3717 | 2010-08-06 | 2,211,743,479 | 18,000 | 91.0837 | 2,428,255,008 | 2010-07-31 |
| 3718 | 2010-08-05 | 2,211,725,479 | 866,000 | 91.0829 | 2,428,255,008 | 2010-07-31 |
| 3719 | 2010-08-04 | 2,210,859,479 | 662,000 | 91.0473 | 2,428,255,008 | 2010-07-31 |
| 3720 | 2010-08-03 | 2,210,197,479 | -85,564 | 91.0200 | 2,428,255,008 | 2010-07-31 |
| 3721 | 2010-08-02 | 2,210,283,043 | 210,000 | 91.0235 | 2,428,255,008 | 2010-07-31 |
| 3722 | 2010-07-30 | 2,210,073,043 | -6,010 | 91.0149 | 2,428,255,008 | 2010-06-30 |
| 3723 | 2010-07-29 | 2,210,079,053 | -30,000 | 91.0151 | 2,428,255,008 | 2010-06-30 |
| 3724 | 2010-07-28 | 2,210,109,053 | -10,000 | 91.0163 | 2,428,255,008 | 2010-06-30 |
| 3725 | 2010-07-27 | 2,210,119,053 | -170,000 | 91.0168 | 2,428,255,008 | 2010-06-30 |
| 3726 | 2010-07-26 | 2,210,289,053 | 120,000 | 91.0238 | 2,428,255,008 | 2010-06-30 |
| 3727 | 2010-07-23 | 2,210,169,053 | 240,000 | 91.0188 | 2,428,255,008 | 2010-06-30 |
| 3728 | 2010-07-22 | 2,209,929,053 | -444,000 | 91.0089 | 2,428,255,008 | 2010-06-30 |
| 3729 | 2010-07-21 | 2,210,373,053 | 100,020 | 91.0272 | 2,428,255,008 | 2010-06-30 |
| 3730 | 2010-07-20 | 2,210,273,033 | 20,000 | 91.0231 | 2,428,255,008 | 2010-06-30 |
| 3731 | 2010-07-19 | 2,210,253,033 | 70,000 | 91.0223 | 2,428,255,008 | 2010-06-30 |
| 3732 | 2010-07-16 | 2,210,183,033 | -90,000 | 91.0194 | 2,428,255,008 | 2010-06-30 |
| 3733 | 2010-07-15 | 2,210,273,033 | -30,000 | 91.0231 | 2,428,255,008 | 2010-06-30 |
| 3734 | 2010-07-14 | 2,210,303,033 | 0 | 91.0243 | 2,428,255,008 | 2010-06-30 |
| 3735 | 2010-07-13 | 2,210,303,033 | -60,000 | 91.0243 | 2,428,255,008 | 2010-06-30 |
| 3736 | 2010-07-12 | 2,210,363,033 | 79,980 | 91.0268 | 2,428,255,008 | 2010-06-30 |
| 3737 | 2010-07-09 | 2,210,283,053 | -8,010 | 91.0235 | 2,428,255,008 | 2010-06-30 |
| 3738 | 2010-07-08 | 2,210,291,063 | 69,989 | 91.0238 | 2,428,255,008 | 2010-06-30 |
| 3739 | 2010-07-07 | 2,210,221,074 | 80,000 | 91.0210 | 2,428,255,008 | 2010-06-30 |
| 3740 | 2010-07-06 | 2,210,141,074 | -36,000 | 91.0177 | 2,428,255,008 | 2010-06-30 |
| 3741 | 2010-07-05 | 2,210,177,074 | -100,000 | 91.0192 | 2,428,255,008 | 2010-06-30 |
| 3742 | 2010-07-02 | 2,210,277,074 | -130,000 | 91.0233 | 2,428,255,008 | 2010-06-30 |
| 3743 | 2010-06-30 | 2,210,407,074 | -48,000 | 91.0286 | 2,428,255,008 | 2010-06-30 |
| 3744 | 2010-06-29 | 2,210,455,074 | 243,980 | 91.0306 | 2,428,255,008 | 2010-05-31 |
| 3745 | 2010-06-28 | 2,210,211,094 | -278,000 | 91.0206 | 2,428,255,008 | 2010-05-31 |
| 3746 | 2010-06-25 | 2,210,489,094 | -94,000 | 91.0320 | 2,428,255,008 | 2010-05-31 |
| 3747 | 2010-06-24 | 2,210,583,094 | 0 | 91.0359 | 2,428,255,008 | 2010-05-31 |
| 3748 | 2010-06-23 | 2,210,583,094 | 56,000 | 91.0359 | 2,428,255,008 | 2010-05-31 |
| 3749 | 2010-06-22 | 2,210,527,094 | 298,990 | 91.0336 | 2,428,255,008 | 2010-05-31 |
| 3750 | 2010-06-21 | 2,210,228,104 | 378,000 | 91.0213 | 2,428,255,008 | 2010-05-31 |
| 3751 | 2010-06-18 | 2,209,850,104 | 194,000 | 91.0057 | 2,428,255,008 | 2010-05-31 |
| 3752 | 2010-06-17 | 2,209,656,104 | -4,000 | 90.9977 | 2,428,255,008 | 2010-05-31 |
| 3753 | 2010-06-15 | 2,209,660,104 | -478,000 | 90.9979 | 2,428,255,008 | 2010-05-31 |
| 3754 | 2010-06-14 | 2,210,138,104 | 273,975 | 91.0175 | 2,428,255,008 | 2010-05-31 |
| 3755 | 2010-06-11 | 2,209,864,129 | 230,000 | 91.0063 | 2,428,255,008 | 2010-05-31 |
| 3756 | 2010-06-10 | 2,209,634,129 | 20,000 | 90.9968 | 2,428,255,008 | 2010-05-31 |
| 3757 | 2010-06-09 | 2,209,614,129 | -466,005 | 90.9960 | 2,428,255,008 | 2010-05-31 |
| 3758 | 2010-06-08 | 2,210,080,134 | 0 | 91.0152 | 2,428,255,008 | 2010-05-31 |
| 3759 | 2010-06-07 | 2,210,080,134 | 94,000 | 91.0152 | 2,428,255,008 | 2010-05-31 |
| 3760 | 2010-06-04 | 2,209,986,134 | 16,000 | 91.0113 | 2,428,255,008 | 2010-05-31 |
| 3761 | 2010-06-03 | 2,209,970,134 | 100,000 | 91.0106 | 2,428,255,008 | 2010-05-31 |
| 3762 | 2010-06-02 | 2,209,870,134 | -220,000 | 91.0065 | 2,428,255,008 | 2010-05-31 |
| 3763 | 2010-06-01 | 2,210,090,134 | -308,050 | 91.0156 | 2,428,255,008 | 2010-05-31 |
| 3764 | 2010-05-31 | 2,210,398,184 | -36,000 | 91.0283 | 2,428,255,008 | 2010-05-31 |
| 3765 | 2010-05-28 | 2,210,434,184 | -64,000 | 91.0297 | 2,428,255,008 | 2010-04-30 |
| 3766 | 2010-05-27 | 2,210,498,184 | 304,000 | 91.0324 | 2,428,255,008 | 2010-04-30 |
| 3767 | 2010-05-26 | 2,210,194,184 | -98,000 | 91.0199 | 2,428,255,008 | 2010-04-30 |
| 3768 | 2010-05-25 | 2,210,292,184 | -1,850,000 | 91.0239 | 2,428,255,008 | 2010-04-30 |
| 3769 | 2010-05-24 | 2,212,142,184 | -90,000 | 91.1001 | 2,428,255,008 | 2010-04-30 |
| 3770 | 2010-05-20 | 2,212,232,184 | 26,011 | 91.1038 | 2,428,255,008 | 2010-04-30 |
| 3771 | 2010-05-19 | 2,212,206,173 | -230,007 | 91.1027 | 2,428,255,008 | 2010-04-30 |
| 3772 | 2010-05-18 | 2,212,436,180 | -960,000 | 91.1122 | 2,428,255,008 | 2010-04-30 |
| 3773 | 2010-05-17 | 2,213,396,180 | -328,000 | 91.1517 | 2,428,255,008 | 2010-04-30 |
| 3774 | 2010-05-14 | 2,213,724,180 | 832,000 | 91.1652 | 2,428,255,008 | 2010-04-30 |
| 3775 | 2010-05-13 | 2,212,892,180 | 236,000 | 91.1310 | 2,428,255,008 | 2010-04-30 |
| 3776 | 2010-05-12 | 2,212,656,180 | -1,220,000 | 91.1212 | 2,428,255,008 | 2010-04-30 |
| 3777 | 2010-05-11 | 2,213,876,180 | -658,232 | 91.1715 | 2,428,255,008 | 2010-04-30 |
| 3778 | 2010-05-10 | 2,214,534,412 | -720,000 | 91.1986 | 2,428,255,008 | 2010-04-30 |
| 3779 | 2010-05-07 | 2,215,254,412 | -130,000 | 91.2282 | 2,428,255,008 | 2010-04-30 |
| 3780 | 2010-05-06 | 2,215,384,412 | 362,000 | 91.2336 | 2,428,255,008 | 2010-04-30 |
| 3781 | 2010-05-05 | 2,215,022,412 | 324,000 | 91.2187 | 2,428,255,008 | 2010-04-30 |
| 3782 | 2010-05-04 | 2,214,698,412 | 32,000 | 91.2053 | 2,428,255,008 | 2010-04-30 |
| 3783 | 2010-05-03 | 2,214,666,412 | -160,015 | 91.2040 | 2,428,255,008 | 2010-04-30 |
| 3784 | 2010-04-30 | 2,214,826,427 | 86,000 | 91.2106 | 2,428,255,008 | 2010-04-30 |
| 3785 | 2010-04-29 | 2,214,740,427 | -368,000 | 91.2071 | 2,428,255,008 | 2010-03-31 |
| 3786 | 2010-04-28 | 2,215,108,427 | 40,000 | 91.2222 | 2,428,255,008 | 2010-03-31 |
| 3787 | 2010-04-27 | 2,215,068,427 | -2,122,000 | 91.2206 | 2,428,255,008 | 2010-03-31 |
| 3788 | 2010-04-26 | 2,217,190,427 | -770,000 | 91.3080 | 2,428,255,008 | 2010-03-31 |
| 3789 | 2010-04-23 | 2,217,960,427 | -170,020 | 91.3397 | 2,428,255,008 | 2010-03-31 |
| 3790 | 2010-04-22 | 2,218,130,447 | -254,000 | 91.3467 | 2,428,255,008 | 2010-03-31 |
| 3791 | 2010-04-21 | 2,218,384,447 | -1,224,000 | 91.3571 | 2,428,255,008 | 2010-03-31 |
| 3792 | 2010-04-20 | 2,219,608,447 | 514,000 | 91.4076 | 2,428,255,008 | 2010-03-31 |
| 3793 | 2010-04-19 | 2,219,094,447 | 855,986 | 91.3864 | 2,428,255,008 | 2010-03-31 |
| 3794 | 2010-04-16 | 2,218,238,461 | 728,000 | 91.3511 | 2,428,255,008 | 2010-03-31 |
| 3795 | 2010-04-15 | 2,217,510,461 | 448,000 | 91.3212 | 2,428,255,008 | 2010-03-31 |
| 3796 | 2010-04-14 | 2,217,062,461 | 972,000 | 91.3027 | 2,428,255,008 | 2010-03-31 |
| 3797 | 2010-04-13 | 2,216,090,461 | -10,025 | 91.2627 | 2,428,255,008 | 2010-03-31 |
| 3798 | 2010-04-12 | 2,216,100,486 | 40,000 | 91.2631 | 2,428,255,008 | 2010-03-31 |
| 3799 | 2010-04-09 | 2,216,060,486 | -106,000 | 91.2614 | 2,428,255,008 | 2010-03-31 |
| 3800 | 2010-04-08 | 2,216,166,486 | 597,990 | 91.2658 | 2,428,255,008 | 2010-03-31 |
| 3801 | 2010-04-07 | 2,215,568,496 | 574,010 | 91.2412 | 2,428,255,008 | 2010-03-31 |
| 3802 | 2010-04-01 | 2,214,994,486 | -38,000 | 91.2175 | 2,428,255,008 | 2010-03-31 |
| 3803 | 2010-03-31 | 2,215,032,486 | 1,008,000 | 91.2191 | 2,428,255,008 | 2010-03-31 |
| 3804 | 2010-03-30 | 2,214,024,486 | -294,000 | 91.1776 | 2,428,255,008 | 2010-02-28 |
| 3805 | 2010-03-29 | 2,214,318,486 | -77,993 | 91.1897 | 2,428,255,008 | 2010-02-28 |
| 3806 | 2010-03-26 | 2,214,396,479 | 941,990 | 91.1929 | 2,428,255,008 | 2010-02-28 |
| 3807 | 2010-03-25 | 2,213,454,489 | -306,000 | 91.1541 | 2,428,255,008 | 2010-02-28 |
| 3808 | 2010-03-24 | 2,213,760,489 | -544,000 | 91.1667 | 2,428,255,008 | 2010-02-28 |
| 3809 | 2010-03-23 | 2,214,304,489 | -424,000 | 91.1891 | 2,428,255,008 | 2010-02-28 |
| 3810 | 2010-03-22 | 2,214,728,489 | -117,995 | 91.2066 | 2,428,255,008 | 2010-02-28 |
| 3811 | 2010-03-19 | 2,214,846,484 | -3,628,010 | 91.2114 | 2,428,255,008 | 2010-02-28 |
| 3812 | 2010-03-18 | 2,218,474,494 | 958,000 | 91.3609 | 2,428,255,008 | 2010-02-28 |
| 3813 | 2010-03-17 | 2,217,516,494 | 22,000 | 91.3214 | 2,428,255,008 | 2010-02-28 |
| 3814 | 2010-03-16 | 2,217,494,494 | 752,000 | 91.3205 | 2,428,255,008 | 2010-02-28 |
| 3815 | 2010-03-15 | 2,216,742,494 | -138,000 | 91.2895 | 2,428,255,008 | 2010-02-28 |
| 3816 | 2010-03-12 | 2,216,880,494 | -698,000 | 91.2952 | 2,428,255,008 | 2010-02-28 |
| 3817 | 2010-03-11 | 2,217,578,494 | 642,000 | 91.3240 | 2,428,255,008 | 2010-02-28 |
| 3818 | 2010-03-10 | 2,216,936,494 | 495,965 | 91.2975 | 2,428,255,008 | 2010-02-28 |
| 3819 | 2010-03-09 | 2,216,440,529 | -438,000 | 91.2771 | 2,428,255,008 | 2010-02-28 |
| 3820 | 2010-03-08 | 2,216,878,529 | 681,950 | 91.2951 | 2,428,255,008 | 2010-02-28 |
| 3821 | 2010-03-05 | 2,216,196,579 | 46,000 | 91.2670 | 2,428,255,008 | 2010-02-28 |
| 3822 | 2010-03-04 | 2,216,150,579 | -5,545,980 | 91.2652 | 2,428,255,008 | 2010-02-28 |
| 3823 | 2010-03-03 | 2,221,696,559 | 148,060 | 91.4935 | 2,428,255,008 | 2010-02-28 |
| 3824 | 2010-03-02 | 2,221,548,499 | 462,000 | 91.4874 | 2,428,255,008 | 2010-02-28 |
| 3825 | 2010-03-01 | 2,221,086,499 | 2,202,000 | 91.4684 | 2,428,255,008 | 2010-02-28 |
| 3826 | 2010-02-26 | 2,218,884,499 | 350,000 | 91.3777 | 2,428,255,008 | 2010-01-31 |
| 3827 | 2010-02-25 | 2,218,534,499 | 470,005 | 91.3633 | 2,428,255,008 | 2010-01-31 |
| 3828 | 2010-02-24 | 2,218,064,494 | 102,010 | 91.3440 | 2,428,255,008 | 2010-01-31 |
| 3829 | 2010-02-23 | 2,217,962,484 | 319,885 | 91.3398 | 2,428,255,008 | 2010-01-31 |
| 3830 | 2010-02-22 | 2,217,642,599 | -194,000 | 91.3266 | 2,428,255,008 | 2010-01-31 |
| 3831 | 2010-02-19 | 2,217,836,599 | -490,000 | 91.3346 | 2,428,255,008 | 2010-01-31 |
| 3832 | 2010-02-18 | 2,218,326,599 | 164,000 | 91.3548 | 2,428,255,008 | 2010-01-31 |
| 3833 | 2010-02-17 | 2,218,162,599 | -508,000 | 91.3480 | 2,428,255,008 | 2010-01-31 |
| 3834 | 2010-02-12 | 2,218,670,599 | -446,000 | 91.3689 | 2,428,255,008 | 2010-01-31 |
| 3835 | 2010-02-11 | 2,219,116,599 | -36,000 | 91.3873 | 2,428,255,008 | 2010-01-31 |
| 3836 | 2010-02-10 | 2,219,152,599 | 440,000 | 91.3888 | 2,428,255,008 | 2010-01-31 |
| 3837 | 2010-02-09 | 2,218,712,599 | 120,000 | 91.3707 | 2,428,255,008 | 2010-01-31 |
| 3838 | 2010-02-08 | 2,218,592,599 | -752,000 | 91.3657 | 2,428,255,008 | 2010-01-31 |
| 3839 | 2010-02-05 | 2,219,344,599 | -352,000 | 91.3967 | 2,428,255,008 | 2010-01-31 |
| 3840 | 2010-02-04 | 2,219,696,599 | -628,000 | 91.4112 | 2,428,255,008 | 2010-01-31 |
| 3841 | 2010-02-03 | 2,220,324,599 | 90,000 | 91.4370 | 2,428,255,008 | 2010-01-31 |
| 3842 | 2010-02-02 | 2,220,234,599 | -440,000 | 91.4333 | 2,428,255,008 | 2010-01-31 |
| 3843 | 2010-02-01 | 2,220,674,599 | -353,973 | 91.4515 | 2,428,255,008 | 2010-01-31 |
| 3844 | 2010-01-29 | 2,221,028,572 | 88,000 | 91.4660 | 2,428,255,008 | 2009-12-31 |
| 3845 | 2010-01-28 | 2,220,940,572 | -2,280,000 | 91.4624 | 2,428,255,008 | 2009-12-31 |
| 3846 | 2010-01-27 | 2,223,220,572 | -114,000 | 91.5563 | 2,428,255,008 | 2009-12-31 |
| 3847 | 2010-01-26 | 2,223,334,572 | -980,000 | 91.5610 | 2,428,255,008 | 2009-12-31 |
| 3848 | 2010-01-25 | 2,224,314,572 | -167,975 | 91.6014 | 2,428,255,008 | 2009-12-31 |
| 3849 | 2010-01-22 | 2,224,482,547 | 843,910 | 91.6083 | 2,428,255,008 | 2009-12-31 |
| 3850 | 2010-01-21 | 2,223,638,637 | 3,379,990 | 91.5735 | 2,428,255,008 | 2009-12-31 |
| 3851 | 2010-01-20 | 2,220,258,647 | -1,568,000 | 91.4343 | 2,428,255,008 | 2009-12-31 |
| 3852 | 2010-01-19 | 2,221,826,647 | -304,000 | 91.4989 | 2,428,255,008 | 2009-12-31 |
| 3853 | 2010-01-18 | 2,222,130,647 | 62,000 | 91.5114 | 2,428,255,008 | 2009-12-31 |
| 3854 | 2010-01-15 | 2,222,068,647 | 2,510,005 | 91.5089 | 2,428,255,008 | 2009-12-31 |
| 3855 | 2010-01-14 | 2,219,558,642 | -264,010 | 91.4055 | 2,428,255,008 | 2009-12-31 |
| 3856 | 2010-01-13 | 2,219,822,652 | -1,508,010 | 91.4164 | 2,428,255,008 | 2009-12-31 |
| 3857 | 2010-01-12 | 2,221,330,662 | -548,020 | 91.4785 | 2,428,255,008 | 2009-12-31 |
| 3858 | 2010-01-11 | 2,221,878,682 | 94,000 | 91.5010 | 2,428,255,008 | 2009-12-31 |
| 3859 | 2010-01-08 | 2,221,784,682 | 394,020 | 91.4972 | 2,428,255,008 | 2009-12-31 |
| 3860 | 2010-01-07 | 2,221,390,662 | -57,600 | 91.4809 | 2,428,255,008 | 2009-12-31 |
| 3861 | 2010-01-06 | 2,221,448,262 | 750,000 | 91.4833 | 2,428,255,008 | 2009-12-31 |
| 3862 | 2010-01-05 | 2,220,698,262 | 380,000 | 91.4524 | 2,428,255,008 | 2009-12-31 |
| 3863 | 2010-01-04 | 2,220,318,262 | 116,000 | 91.4368 | 2,428,255,008 | 2009-12-31 |
| 3864 | 2009-12-31 | 2,220,202,262 | 0 | 91.4320 | 2,428,255,008 | 2009-12-31 |
| 3865 | 2009-12-30 | 2,220,202,262 | 666,000 | 91.4320 | 2,428,255,008 | 2009-11-30 |
| 3866 | 2009-12-29 | 2,219,536,262 | -460,000 | 91.4046 | 2,428,255,008 | 2009-11-30 |
| 3867 | 2009-12-28 | 2,219,996,262 | -523,995 | 91.4235 | 2,428,255,008 | 2009-11-30 |
| 3868 | 2009-12-24 | 2,220,520,257 | 0 | 91.4451 | 2,428,255,008 | 2009-11-30 |
| 3869 | 2009-12-23 | 2,220,520,257 | -291,940 | 91.4451 | 2,428,255,008 | 2009-11-30 |
| 3870 | 2009-12-22 | 2,220,812,197 | -2,830,000 | 91.4571 | 2,428,255,008 | 2009-11-30 |
| 3871 | 2009-12-21 | 2,223,642,197 | -2,669,000 | 91.5737 | 2,428,255,008 | 2009-11-30 |
| 3872 | 2009-12-18 | 2,226,311,197 | 1,520,000 | 91.6836 | 2,428,255,008 | 2009-11-30 |
| 3873 | 2009-12-17 | 2,224,791,197 | 2,036,000 | 91.6210 | 2,428,255,008 | 2009-11-30 |
| 3874 | 2009-12-16 | 2,222,755,197 | -316,000 | 91.5371 | 2,428,255,008 | 2009-11-30 |
| 3875 | 2009-12-15 | 2,223,071,197 | -370,000 | 91.5502 | 2,428,255,008 | 2009-11-30 |
| 3876 | 2009-12-14 | 2,223,441,197 | -178,000 | 91.5654 | 2,428,255,008 | 2009-11-30 |
| 3877 | 2009-12-11 | 2,223,619,197 | 912,000 | 91.5727 | 2,428,255,008 | 2009-11-30 |
| 3878 | 2009-12-10 | 2,222,707,197 | -1,642,000 | 91.5352 | 2,428,255,008 | 2009-11-30 |
| 3879 | 2009-12-09 | 2,224,349,197 | -1,760,000 | 91.6028 | 2,428,255,008 | 2009-11-30 |
| 3880 | 2009-12-08 | 2,226,109,197 | 632,000 | 91.6753 | 2,428,255,008 | 2009-11-30 |
| 3881 | 2009-12-07 | 2,225,477,197 | 310,000 | 91.6492 | 2,428,255,008 | 2009-11-30 |
| 3882 | 2009-12-04 | 2,225,167,197 | -384,000 | 91.6365 | 2,428,255,008 | 2009-11-30 |
| 3883 | 2009-12-03 | 2,225,551,197 | -240,000 | 91.6523 | 2,428,255,008 | 2009-11-30 |
| 3884 | 2009-12-02 | 2,225,791,197 | -597,925 | 91.6622 | 2,428,255,008 | 2009-11-30 |
| 3885 | 2009-12-01 | 2,226,389,122 | -3,285,984 | 91.6868 | 2,428,255,008 | 2009-11-30 |
| 3886 | 2009-11-30 | 2,229,675,106 | -517,995 | 91.8221 | 2,428,255,008 | 2009-11-30 |
| 3887 | 2009-11-27 | 2,230,193,101 | -1,096,010 | 91.8434 | 2,428,255,008 | 2009-10-31 |
| 3888 | 2009-11-26 | 2,231,289,111 | -4,130,000 | 91.8886 | 2,428,255,008 | 2009-10-31 |
| 3889 | 2009-11-25 | 2,235,419,111 | -3,056,000 | 92.0587 | 2,428,255,008 | 2009-10-31 |
| 3890 | 2009-11-24 | 2,238,475,111 | -1,153,955 | 92.1845 | 2,428,255,008 | 2009-10-31 |
| 3891 | 2009-11-23 | 2,239,629,066 | -1,232,000 | 92.2320 | 2,428,255,008 | 2009-10-31 |
| 3892 | 2009-11-20 | 2,240,861,066 | -3,147,975 | 92.2828 | 2,428,255,008 | 2009-10-31 |
| 3893 | 2009-11-19 | 2,244,009,041 | -312,015 | 92.4124 | 2,428,255,008 | 2009-10-31 |
| 3894 | 2009-11-18 | 2,244,321,056 | -1,167,000 | 92.4253 | 2,428,255,008 | 2009-10-31 |
| 3895 | 2009-11-17 | 2,245,488,056 | -2,673,950 | 92.4733 | 2,428,255,008 | 2009-10-31 |
| 3896 | 2009-11-16 | 2,248,162,006 | -4,712,000 | 92.5834 | 2,428,255,008 | 2009-10-31 |
| 3897 | 2009-11-13 | 2,252,874,006 | 6,134,000 | 92.7775 | 2,428,255,008 | 2009-10-31 |
| 3898 | 2009-11-12 | 2,246,740,006 | -876,020 | 92.5249 | 2,428,255,008 | 2009-10-31 |
| 3899 | 2009-11-11 | 2,247,616,026 | 992,000 | 92.5610 | 2,428,255,008 | 2009-10-31 |
| 3900 | 2009-11-10 | 2,246,624,026 | 2,356,000 | 92.5201 | 2,428,255,008 | 2009-10-31 |
| 3901 | 2009-11-09 | 2,244,268,026 | 108,000 | 92.4231 | 2,428,255,008 | 2009-10-31 |
| 3902 | 2009-11-06 | 2,244,160,026 | -280,000 | 92.4186 | 2,428,255,008 | 2009-10-31 |
| 3903 | 2009-11-05 | 2,244,440,026 | 762,000 | 92.4302 | 2,428,255,008 | 2009-10-31 |
| 3904 | 2009-11-04 | 2,243,678,026 | -739,985 | 92.3988 | 2,428,255,008 | 2009-10-31 |
| 3905 | 2009-11-03 | 2,244,418,011 | -399,560 | 92.4293 | 2,428,255,008 | 2009-10-31 |
| 3906 | 2009-11-02 | 2,244,817,571 | 1,638,000 | 92.4457 | 2,428,255,008 | 2009-10-31 |
| 3907 | 2009-10-30 | 2,243,179,571 | -266,000 | 92.3783 | 2,428,255,008 | 2009-09-30 |
| 3908 | 2009-10-29 | 2,243,445,571 | 60,000 | 92.3892 | 2,428,255,008 | 2009-09-30 |
| 3909 | 2009-10-28 | 2,243,385,571 | -1,842,000 | 92.3867 | 2,428,255,008 | 2009-09-30 |
| 3910 | 2009-10-27 | 2,245,227,571 | 2,322,000 | 92.4626 | 2,428,255,008 | 2009-09-30 |
| 3911 | 2009-10-23 | 2,242,905,571 | -260,000 | 92.3670 | 2,428,255,008 | 2009-09-30 |
| 3912 | 2009-10-22 | 2,243,165,571 | 384,060 | 92.3777 | 2,428,255,008 | 2009-09-30 |
| 3913 | 2009-10-21 | 2,242,781,511 | 450,000 | 92.3619 | 2,428,255,008 | 2009-09-30 |
| 3914 | 2009-10-20 | 2,242,331,511 | -414,000 | 92.3433 | 2,428,255,008 | 2009-09-30 |
| 3915 | 2009-10-19 | 2,242,745,511 | -430,050 | 92.3604 | 2,428,255,008 | 2009-09-30 |
| 3916 | 2009-10-16 | 2,243,175,561 | 160,000 | 92.3781 | 2,428,255,008 | 2009-09-30 |
| 3917 | 2009-10-15 | 2,243,015,561 | 688,000 | 92.3715 | 2,428,255,008 | 2009-09-30 |
| 3918 | 2009-10-14 | 2,242,327,561 | -7,970 | 92.3432 | 2,428,255,008 | 2009-09-30 |
| 3919 | 2009-10-13 | 2,242,335,531 | 859,990 | 92.3435 | 2,428,255,008 | 2009-09-30 |
| 3920 | 2009-10-12 | 2,241,475,541 | 160,000 | 92.3081 | 2,428,255,008 | 2009-09-30 |
| 3921 | 2009-10-09 | 2,241,315,541 | 424,000 | 92.3015 | 2,428,255,008 | 2009-09-30 |
| 3922 | 2009-10-08 | 2,240,891,541 | -92,000 | 92.2840 | 2,428,255,008 | 2009-09-30 |
| 3923 | 2009-10-07 | 2,240,983,541 | -400,000 | 92.2878 | 2,428,255,008 | 2009-09-30 |
| 3924 | 2009-10-06 | 2,241,383,541 | -370,000 | 92.3043 | 2,428,255,008 | 2009-09-30 |
| 3925 | 2009-10-05 | 2,241,753,541 | -112,000 | 92.3195 | 2,428,255,008 | 2009-09-30 |
| 3926 | 2009-10-02 | 2,241,865,541 | -268,000 | 92.3241 | 2,428,255,008 | 2009-09-30 |
| 3927 | 2009-09-30 | 2,242,133,541 | -340,000 | 92.3352 | 2,428,255,008 | 2009-09-30 |
| 3928 | 2009-09-29 | 2,242,473,541 | -336,000 | 92.3492 | 2,428,255,008 | 2009-08-31 |
| 3929 | 2009-09-28 | 2,242,809,541 | 110,000 | 92.3630 | 2,428,255,008 | 2009-08-31 |
| 3930 | 2009-09-25 | 2,242,699,541 | 134,217 | 92.3585 | 2,428,255,008 | 2009-08-31 |
| 3931 | 2009-09-24 | 2,242,565,324 | -324,000 | 92.3530 | 2,428,255,008 | 2009-08-31 |
| 3932 | 2009-09-23 | 2,242,889,324 | -287,010 | 92.3663 | 2,428,255,008 | 2009-08-31 |
| 3933 | 2009-09-22 | 2,243,176,334 | 2,396,000 | 92.3781 | 2,428,255,008 | 2009-08-31 |
| 3934 | 2009-09-21 | 2,240,780,334 | -1,772,000 | 92.2794 | 2,428,255,008 | 2009-08-31 |
| 3935 | 2009-09-18 | 2,242,552,334 | 1,592,090 | 92.3524 | 2,428,255,008 | 2009-08-31 |
| 3936 | 2009-09-17 | 2,240,960,244 | 360,000 | 92.2869 | 2,428,255,008 | 2009-08-31 |
| 3937 | 2009-09-16 | 2,240,600,244 | 412,000 | 92.2720 | 2,428,255,008 | 2009-08-31 |
| 3938 | 2009-09-15 | 2,240,188,244 | -558,000 | 92.2551 | 2,428,255,008 | 2009-08-31 |
| 3939 | 2009-09-14 | 2,240,746,244 | -425,000 | 92.2780 | 2,428,255,008 | 2009-08-31 |
| 3940 | 2009-09-11 | 2,241,171,244 | -262,000 | 92.2955 | 2,428,255,008 | 2009-08-31 |
| 3941 | 2009-09-10 | 2,241,433,244 | -730,200 | 92.3063 | 2,428,255,008 | 2009-08-31 |
| 3942 | 2009-09-09 | 2,242,163,444 | 1,874,000 | 92.3364 | 2,428,255,008 | 2009-08-31 |
| 3943 | 2009-09-08 | 2,240,289,444 | -122,000 | 92.2592 | 2,428,255,008 | 2009-08-31 |
| 3944 | 2009-09-07 | 2,240,411,444 | 131,955 | 92.2643 | 2,428,255,008 | 2009-08-31 |
| 3945 | 2009-09-04 | 2,240,279,489 | 382,005 | 92.2588 | 2,428,255,008 | 2009-08-31 |
| 3946 | 2009-09-03 | 2,239,897,484 | 6,000 | 92.2431 | 2,428,255,008 | 2009-08-31 |
| 3947 | 2009-09-02 | 2,239,891,484 | -664,000 | 92.2428 | 2,428,255,008 | 2009-08-31 |
| 3948 | 2009-09-01 | 2,240,555,484 | -1,072,010 | 92.2702 | 2,428,255,008 | 2009-08-31 |
| 3949 | 2009-08-31 | 2,241,627,494 | -876,000 | 92.3143 | 2,428,255,008 | 2009-08-31 |
| 3950 | 2009-08-28 | 2,242,503,494 | -21,900 | 92.3504 | 2,428,255,008 | 2009-07-31 |
| 3951 | 2009-08-27 | 2,242,525,394 | 750,000 | 92.3513 | 2,428,255,008 | 2009-07-31 |
| 3952 | 2009-08-26 | 2,241,775,394 | -814,000 | 92.3204 | 2,428,255,008 | 2009-07-31 |
| 3953 | 2009-08-25 | 2,242,589,394 | 2,391,978 | 92.3539 | 2,428,255,008 | 2009-07-31 |
| 3954 | 2009-08-24 | 2,240,197,416 | -2,762,007 | 92.2554 | 2,428,255,008 | 2009-07-31 |
| 3955 | 2009-08-21 | 2,242,959,423 | -66,000 | 92.3692 | 2,428,255,008 | 2009-07-31 |
| 3956 | 2009-08-20 | 2,243,025,423 | -782,000 | 92.3719 | 2,428,255,008 | 2009-07-31 |
| 3957 | 2009-08-19 | 2,243,807,423 | -428,000 | 92.4041 | 2,428,255,008 | 2009-07-31 |
| 3958 | 2009-08-18 | 2,244,235,423 | 286,040 | 92.4217 | 2,428,255,008 | 2009-07-31 |
| 3959 | 2009-08-17 | 2,243,949,383 | 376,000 | 92.4100 | 2,428,255,008 | 2009-07-31 |
| 3960 | 2009-08-14 | 2,243,573,383 | 1,310,000 | 92.3945 | 2,428,255,008 | 2009-07-31 |
| 3961 | 2009-08-13 | 2,242,263,383 | -839,970 | 92.3405 | 2,428,255,008 | 2009-07-31 |
| 3962 | 2009-08-12 | 2,243,103,353 | 222,000 | 92.3751 | 2,428,255,008 | 2009-07-31 |
| 3963 | 2009-08-11 | 2,242,881,353 | 116,000 | 92.3660 | 2,428,255,008 | 2009-07-31 |
| 3964 | 2009-08-10 | 2,242,765,353 | -632,055 | 92.3612 | 2,428,255,008 | 2009-07-31 |
| 3965 | 2009-08-07 | 2,243,397,408 | -1,568,000 | 92.3872 | 2,428,255,008 | 2009-07-31 |
| 3966 | 2009-08-06 | 2,244,965,408 | -1,130,000 | 92.4518 | 2,428,255,008 | 2009-07-31 |
| 3967 | 2009-08-05 | 2,246,095,408 | -2,434,000 | 92.4983 | 2,428,255,008 | 2009-07-31 |
| 3968 | 2009-08-04 | 2,248,529,408 | 1,298,000 | 92.5986 | 2,428,255,008 | 2009-07-31 |
| 3969 | 2009-08-03 | 2,247,231,408 | -1,164,005 | 92.5451 | 2,428,255,008 | 2009-07-31 |
| 3970 | 2009-07-31 | 2,248,395,413 | -1,744,000 | 92.5931 | 2,428,255,008 | 2009-07-31 |
| 3971 | 2009-07-30 | 2,250,139,413 | -934,040 | 92.6649 | 2,428,255,008 | 2009-06-30 |
| 3972 | 2009-07-29 | 2,251,073,453 | -3,699,913 | 92.7033 | 2,428,255,008 | 2009-06-30 |
| 3973 | 2009-07-28 | 2,254,773,366 | -158,000 | 92.8557 | 2,428,255,008 | 2009-06-30 |
| 3974 | 2009-07-27 | 2,254,931,366 | -2,448,000 | 92.8622 | 2,428,255,008 | 2009-06-30 |
| 3975 | 2009-07-24 | 2,257,379,366 | -1,358,900 | 92.9630 | 2,428,255,008 | 2009-06-30 |
| 3976 | 2009-07-23 | 2,258,738,266 | -604,010 | 93.0190 | 2,428,255,008 | 2009-06-30 |
| 3977 | 2009-07-22 | 2,259,342,276 | 205,965 | 93.0439 | 2,428,255,008 | 2009-06-30 |
| 3978 | 2009-07-21 | 2,259,136,311 | -732,005 | 93.0354 | 2,428,255,008 | 2009-06-30 |
| 3979 | 2009-07-20 | 2,259,868,316 | -406,000 | 93.0655 | 2,428,255,008 | 2009-06-30 |
| 3980 | 2009-07-17 | 2,260,274,316 | -260,050 | 93.0822 | 2,428,255,008 | 2009-06-30 |
| 3981 | 2009-07-16 | 2,260,534,366 | -184,015 | 93.0930 | 2,428,255,008 | 2009-06-30 |
| 3982 | 2009-07-15 | 2,260,718,381 | 158,000 | 93.1005 | 2,428,255,008 | 2009-06-30 |
| 3983 | 2009-07-14 | 2,260,560,381 | 890,000 | 93.0940 | 2,428,255,008 | 2009-06-30 |
| 3984 | 2009-07-13 | 2,259,670,381 | 22,000 | 93.0574 | 2,428,255,008 | 2009-06-30 |
| 3985 | 2009-07-10 | 2,259,648,381 | -584,050 | 93.0565 | 2,428,255,008 | 2009-06-30 |
| 3986 | 2009-07-09 | 2,260,232,431 | 174,000 | 93.0805 | 2,428,255,008 | 2009-06-30 |
| 3987 | 2009-07-08 | 2,260,058,431 | 1,125,825 | 93.0734 | 2,428,255,008 | 2009-06-30 |
| 3988 | 2009-07-07 | 2,258,932,606 | -1,063,020 | 93.0270 | 2,428,255,008 | 2009-06-30 |
| 3989 | 2009-07-06 | 2,259,995,626 | -744,000 | 93.0708 | 2,428,255,008 | 2009-06-30 |
| 3990 | 2009-07-03 | 2,260,739,626 | -584,000 | 93.1014 | 2,428,255,008 | 2009-06-30 |
| 3991 | 2009-07-02 | 2,261,323,626 | -552,000 | 93.1255 | 2,428,255,008 | 2009-06-30 |
| 3992 | 2009-06-30 | 2,261,875,626 | 1,444,000 | 93.1482 | 2,428,255,008 | 2009-06-30 |
| 3993 | 2009-06-29 | 2,260,431,626 | 732,000 | 93.0887 | 2,428,255,008 | 2009-06-17 |
| 3994 | 2009-06-26 | 2,259,699,626 | 656,000 | 93.0586 | 2,428,255,008 | 2009-06-17 |
| 3995 | 2009-06-25 | 2,259,043,626 | -668,000 | 93.0316 | 2,428,255,008 | 2009-06-17 |
| 3996 | 2009-06-24 | 2,259,711,626 | -894,000 | 93.0591 | 2,428,255,008 | 2009-06-17 |
| 3997 | 2009-06-23 | 2,260,605,626 | 1,801,950 | 93.0959 | 2,428,255,008 | 2009-06-17 |
| 3998 | 2009-06-22 | 2,258,803,676 | -432,005 | 93.0217 | 2,428,255,008 | 2009-06-17 |
| 3999 | 2009-06-19 | 2,259,235,681 | 66,998,000 | 93.0395 | 2,428,255,008 | 2009-06-17 |
| 4000 | 2009-06-18 | 2,192,237,681 | 331,778,000 | 90.2804 | 2,428,255,008 | 2009-06-17 |
| 4001 | 2009-06-17 | 1,860,459,681 | -1,310,000 | 76.6171 | 2,428,255,008 | 2009-06-17 |
| 4002 | 2009-06-16 | 1,861,769,681 | -220,000 | 91.7917 | 2,028,255,008 | 2009-05-31 |
| 4003 | 2009-06-15 | 1,861,989,681 | -1,410,208 | 91.8025 | 2,028,255,008 | 2009-05-31 |
| 4004 | 2009-06-12 | 1,863,399,889 | 1,374,000 | 91.8721 | 2,028,255,008 | 2009-05-31 |
| 4005 | 2009-06-11 | 1,862,025,889 | -6,211,976 | 91.8043 | 2,028,255,008 | 2009-05-31 |
| 4006 | 2009-06-10 | 1,868,237,865 | -3,982,000 | 92.1106 | 2,028,255,008 | 2009-05-31 |
| 4007 | 2009-06-09 | 1,872,219,865 | 1,500,257 | 92.3069 | 2,028,255,008 | 2009-05-31 |
| 4008 | 2009-06-08 | 1,870,719,608 | 9,195,975 | 92.2330 | 2,028,255,008 | 2009-05-31 |
| 4009 | 2009-06-05 | 1,861,523,633 | -387,742 | 91.7796 | 2,028,255,008 | 2009-05-31 |
| 4010 | 2009-06-04 | 1,861,911,375 | 5,522,015 | 91.7987 | 2,028,255,008 | 2009-05-31 |
| 4011 | 2009-06-03 | 1,856,389,360 | -3,072,025 | 91.5264 | 2,028,255,008 | 2009-05-31 |
| 4012 | 2009-06-02 | 1,859,461,385 | -4,004,000 | 91.6779 | 2,028,255,008 | 2009-05-31 |
| 4013 | 2009-06-01 | 1,863,465,385 | 4,180,010 | 91.8753 | 2,028,255,008 | 2009-05-31 |
| 4014 | 2009-05-29 | 1,859,285,375 | -2,356,000 | 91.6692 | 2,028,255,008 | 2009-04-30 |
| 4015 | 2009-05-27 | 1,861,641,375 | 2,345,499 | 91.7854 | 2,028,255,008 | 2009-04-30 |
| 4016 | 2009-05-26 | 1,859,295,876 | -1,724,000 | 91.6697 | 2,028,255,008 | 2009-04-30 |
| 4017 | 2009-05-25 | 1,861,019,876 | -5,396,060 | 91.7547 | 2,028,255,008 | 2009-04-30 |
| 4018 | 2009-05-22 | 1,866,415,936 | 9,834,005 | 92.0208 | 2,028,255,008 | 2009-04-30 |
| 4019 | 2009-05-21 | 1,856,581,931 | -5,668,000 | 91.5359 | 2,028,255,008 | 2009-04-30 |
| 4020 | 2009-05-20 | 1,862,249,931 | 1,050,000 | 91.8154 | 2,028,255,008 | 2009-04-30 |
| 4021 | 2009-05-19 | 1,861,199,931 | 2,994,008 | 91.7636 | 2,028,255,008 | 2009-04-30 |
| 4022 | 2009-05-18 | 1,858,205,923 | -264,000 | 91.6160 | 2,028,255,008 | 2009-04-30 |
| 4023 | 2009-05-15 | 1,858,469,923 | 1,297,985 | 91.6290 | 2,028,255,008 | 2009-04-30 |
| 4024 | 2009-05-14 | 1,857,171,938 | 268,000 | 91.5650 | 2,028,255,008 | 2009-04-30 |
| 4025 | 2009-05-13 | 1,856,903,938 | -3,902,000 | 91.5518 | 2,028,255,008 | 2009-04-30 |
| 4026 | 2009-05-12 | 1,860,805,938 | 1,542,000 | 91.7442 | 2,028,255,008 | 2009-04-30 |
| 4027 | 2009-05-11 | 1,859,263,938 | -2,461,495 | 91.6682 | 2,028,255,008 | 2009-04-30 |
| 4028 | 2009-05-08 | 1,861,725,433 | 4,796,000 | 91.7895 | 2,028,255,008 | 2009-04-30 |
| 4029 | 2009-05-07 | 1,856,929,433 | -482,000 | 91.5531 | 2,028,255,008 | 2009-04-30 |
| 4030 | 2009-05-06 | 1,857,411,433 | -54,000 | 91.5768 | 2,028,255,008 | 2009-04-30 |
| 4031 | 2009-05-05 | 1,857,465,433 | -4,295,690 | 91.5795 | 2,028,255,008 | 2009-04-30 |
| 4032 | 2009-05-04 | 1,861,761,123 | 1,818,000 | 91.7913 | 2,028,255,008 | 2009-04-30 |
| 4033 | 2009-04-30 | 1,859,943,123 | 1,388,000 | 91.7016 | 2,028,255,008 | 2009-04-30 |
| 4034 | 2009-04-29 | 1,858,555,123 | -51,990 | 91.6332 | 2,028,255,008 | 2009-03-31 |
| 4035 | 2009-04-28 | 1,858,607,113 | -144,000 | 91.6358 | 2,028,255,008 | 2009-03-31 |
| 4036 | 2009-04-27 | 1,858,751,113 | 4,516,000 | 91.6429 | 2,028,255,008 | 2009-03-31 |
| 4037 | 2009-04-24 | 1,854,235,113 | 1,846,050 | 91.4202 | 2,028,255,008 | 2009-03-31 |
| 4038 | 2009-04-23 | 1,852,389,063 | -1,712,000 | 91.3292 | 2,028,255,008 | 2009-03-31 |
| 4039 | 2009-04-22 | 1,854,101,063 | -200,010 | 91.4136 | 2,028,255,008 | 2009-03-31 |
| 4040 | 2009-04-21 | 1,854,301,073 | 826,000 | 91.4235 | 2,028,255,008 | 2009-03-31 |
| 4041 | 2009-04-20 | 1,853,475,073 | -1,015,940 | 91.3827 | 2,028,255,008 | 2009-03-31 |
| 4042 | 2009-04-17 | 1,854,491,013 | 1,544,000 | 91.4328 | 2,028,255,008 | 2009-03-31 |
| 4043 | 2009-04-16 | 1,852,947,013 | 694,000 | 91.3567 | 2,028,255,008 | 2009-03-31 |
| 4044 | 2009-04-15 | 1,852,253,013 | -10,000 | 91.3225 | 2,028,255,008 | 2009-03-31 |
| 4045 | 2009-04-14 | 1,852,263,013 | 450,000 | 91.3230 | 2,028,255,008 | 2009-03-31 |
| 4046 | 2009-04-09 | 1,851,813,013 | 1,511,995 | 91.3008 | 2,028,255,008 | 2009-03-31 |
| 4047 | 2009-04-08 | 1,850,301,018 | -260,000 | 91.2263 | 2,028,255,008 | 2009-03-31 |
| 4048 | 2009-04-07 | 1,850,561,018 | 10,000 | 91.2391 | 2,028,255,008 | 2009-03-31 |
| 4049 | 2009-04-06 | 1,850,551,018 | 1,504,000 | 91.2386 | 2,028,255,008 | 2009-03-31 |
| 4050 | 2009-04-03 | 1,849,047,018 | 1,599,995 | 91.1644 | 2,028,255,008 | 2009-03-31 |
| 4051 | 2009-04-02 | 1,847,447,023 | -380,000 | 91.0855 | 2,028,255,008 | 2009-03-31 |
| 4052 | 2009-04-01 | 1,847,827,023 | -612,000 | 91.1043 | 2,028,255,008 | 2009-03-31 |
| 4053 | 2009-03-31 | 1,848,439,023 | 361,999 | 91.1344 | 2,028,255,008 | 2009-03-31 |
| 4054 | 2009-03-30 | 1,848,077,024 | -1,542,000 | 91.1166 | 2,028,255,008 | 2009-02-28 |
| 4055 | 2009-03-27 | 1,849,619,024 | 160,000 | 91.1926 | 2,028,255,008 | 2009-02-28 |
| 4056 | 2009-03-26 | 1,849,459,024 | 596,000 | 91.1847 | 2,028,255,008 | 2009-02-28 |
| 4057 | 2009-03-25 | 1,848,863,024 | 366,000 | 91.1554 | 2,028,255,008 | 2009-02-28 |
| 4058 | 2009-03-24 | 1,848,497,024 | 898,000 | 91.1373 | 2,028,255,008 | 2009-02-28 |
| 4059 | 2009-03-23 | 1,847,599,024 | -66,000 | 91.0930 | 2,028,255,008 | 2009-02-28 |
| 4060 | 2009-03-20 | 1,847,665,024 | -660,000 | 91.0963 | 2,028,255,008 | 2009-02-28 |
| 4061 | 2009-03-19 | 1,848,325,024 | -200,500 | 91.1288 | 2,028,255,008 | 2009-02-28 |
| 4062 | 2009-03-18 | 1,848,525,524 | -275,930 | 91.1387 | 2,028,255,008 | 2009-02-28 |
| 4063 | 2009-03-17 | 1,848,801,454 | 649,990 | 91.1523 | 2,028,255,008 | 2009-02-28 |
| 4064 | 2009-03-16 | 1,848,151,464 | -24,000 | 91.1203 | 2,028,255,008 | 2009-02-28 |
| 4065 | 2009-03-13 | 1,848,175,464 | -590,000 | 91.1215 | 2,028,255,008 | 2009-02-28 |
| 4066 | 2009-03-12 | 1,848,765,464 | -48,000 | 91.1505 | 2,028,255,008 | 2009-02-28 |
| 4067 | 2009-03-11 | 1,848,813,464 | -428,000 | 91.1529 | 2,028,255,008 | 2009-02-28 |
| 4068 | 2009-03-10 | 1,849,241,464 | -627,958 | 91.1740 | 2,028,255,008 | 2009-02-28 |
| 4069 | 2009-03-09 | 1,849,869,422 | -440,000 | 91.2050 | 2,028,255,008 | 2009-02-28 |
| 4070 | 2009-03-06 | 1,850,309,422 | -430,005 | 91.2267 | 2,028,255,008 | 2009-02-28 |
| 4071 | 2009-03-05 | 1,850,739,427 | 258,023 | 91.2479 | 2,028,255,008 | 2009-02-28 |
| 4072 | 2009-03-04 | 1,850,481,404 | -210,000 | 91.2351 | 2,028,255,008 | 2009-02-28 |
| 4073 | 2009-03-03 | 1,850,691,404 | -300,000 | 91.2455 | 2,028,255,008 | 2009-02-28 |
| 4074 | 2009-03-02 | 1,850,991,404 | 926,000 | 91.2603 | 2,028,255,008 | 2009-02-28 |
| 4075 | 2009-02-27 | 1,850,065,404 | -378,000 | 91.2146 | 2,028,255,008 | 2009-01-31 |
| 4076 | 2009-02-26 | 1,850,443,404 | -254,000 | 91.2333 | 2,028,255,008 | 2009-01-31 |
| 4077 | 2009-02-25 | 1,850,697,404 | -476,000 | 91.2458 | 2,028,255,008 | 2009-01-31 |
| 4078 | 2009-02-24 | 1,851,173,404 | 112,000 | 91.2693 | 2,028,255,008 | 2009-01-31 |
| 4079 | 2009-02-23 | 1,851,061,404 | 1,600,000 | 91.2637 | 2,028,255,008 | 2009-01-31 |
| 4080 | 2009-02-20 | 1,849,461,404 | 728,000 | 91.1849 | 2,028,255,008 | 2009-01-31 |
| 4081 | 2009-02-19 | 1,848,733,404 | -420,000 | 91.1490 | 2,028,255,008 | 2009-01-31 |
| 4082 | 2009-02-18 | 1,849,153,404 | 357,998 | 91.1697 | 2,028,255,008 | 2009-01-31 |
| 4083 | 2009-02-17 | 1,848,795,406 | -560,000 | 91.1520 | 2,028,255,008 | 2009-01-31 |
| 4084 | 2009-02-16 | 1,849,355,406 | -662,000 | 91.1796 | 2,028,255,008 | 2009-01-31 |
| 4085 | 2009-02-13 | 1,850,017,406 | 1,638,000 | 91.2123 | 2,028,255,008 | 2009-01-31 |
| 4086 | 2009-02-12 | 1,848,379,406 | -526,000 | 91.1315 | 2,028,255,008 | 2009-01-31 |
| 4087 | 2009-02-11 | 1,848,905,406 | 3,460,000 | 91.1574 | 2,028,255,008 | 2009-01-31 |
| 4088 | 2009-02-10 | 1,845,445,406 | 816,000 | 90.9869 | 2,028,255,008 | 2009-01-31 |
| 4089 | 2009-02-09 | 1,844,629,406 | -694,000 | 90.9466 | 2,028,255,008 | 2009-01-31 |
| 4090 | 2009-02-06 | 1,845,323,406 | 554,015 | 90.9808 | 2,028,255,008 | 2009-01-31 |
| 4091 | 2009-02-05 | 1,844,769,391 | -388,000 | 90.9535 | 2,028,255,008 | 2009-01-31 |
| 4092 | 2009-02-04 | 1,845,157,391 | -297,987 | 90.9727 | 2,028,255,008 | 2009-01-31 |
| 4093 | 2009-02-03 | 1,845,455,378 | -148,000 | 90.9873 | 2,028,255,008 | 2009-01-31 |
| 4094 | 2009-02-02 | 1,845,603,378 | -240,000 | 90.9946 | 2,028,255,008 | 2009-01-31 |
| 4095 | 2009-01-30 | 1,845,843,378 | -78,000 | 91.0065 | 2,028,255,008 | 2008-12-31 |
| 4096 | 2009-01-29 | 1,845,921,378 | -404,000 | 91.0103 | 2,028,255,008 | 2008-12-31 |
| 4097 | 2009-01-23 | 1,846,325,378 | -753,925 | 91.0302 | 2,028,255,008 | 2008-12-31 |
| 4098 | 2009-01-22 | 1,847,079,303 | -220,000 | 91.0674 | 2,028,255,008 | 2008-12-31 |
| 4099 | 2009-01-21 | 1,847,299,303 | -1,025,996 | 91.0783 | 2,028,255,008 | 2008-12-31 |
| 4100 | 2009-01-20 | 1,848,325,299 | -1,120,000 | 91.1288 | 2,028,255,008 | 2008-12-31 |
| 4101 | 2009-01-19 | 1,849,445,299 | -304,020 | 91.1841 | 2,028,255,008 | 2008-12-31 |
| 4102 | 2009-01-16 | 1,849,749,319 | 734,000 | 91.1991 | 2,028,255,008 | 2008-12-31 |
| 4103 | 2009-01-15 | 1,849,015,319 | -942,000 | 91.1629 | 2,028,255,008 | 2008-12-31 |
| 4104 | 2009-01-14 | 1,849,957,319 | 12,000 | 91.2093 | 2,028,255,008 | 2008-12-31 |
| 4105 | 2009-01-13 | 1,849,945,319 | 2,638,840 | 91.2087 | 2,028,255,008 | 2008-12-31 |
| 4106 | 2009-01-12 | 1,847,306,479 | -214,000 | 91.0786 | 2,028,255,008 | 2008-12-31 |
| 4107 | 2009-01-09 | 1,847,520,479 | -1,525,984 | 91.0892 | 2,028,255,008 | 2008-12-31 |
| 4108 | 2009-01-08 | 1,849,046,463 | 3,730,000 | 91.1644 | 2,028,255,008 | 2008-12-31 |
| 4109 | 2009-01-07 | 1,845,316,463 | -2,663,975 | 90.9805 | 2,028,255,008 | 2008-12-31 |
| 4110 | 2009-01-06 | 1,847,980,438 | 1,228,000 | 91.1118 | 2,028,255,008 | 2008-12-31 |
| 4111 | 2009-01-05 | 1,846,752,438 | 1,096,000 | 91.0513 | 2,028,255,008 | 2008-12-31 |
| 4112 | 2009-01-02 | 1,845,656,438 | 636,000 | 90.9973 | 2,028,255,008 | 2008-12-31 |
| 4113 | 2008-12-30 | 1,845,020,438 | -2,310,000 | 90.9659 | 2,028,255,008 | 2008-11-30 |
| 4114 | 2008-12-29 | 1,847,330,438 | 44,000 | 91.0798 | 2,028,255,008 | 2008-11-30 |
| 4115 | 2008-12-23 | 1,847,286,438 | 947,923 | 91.0776 | 2,028,255,008 | 2008-11-30 |
| 4116 | 2008-12-22 | 1,846,338,515 | 124,000 | 91.0309 | 2,028,255,008 | 2008-11-30 |
| 4117 | 2008-12-19 | 1,846,214,515 | -1,714,000 | 91.0248 | 2,028,255,008 | 2008-11-30 |
| 4118 | 2008-12-18 | 1,847,928,515 | -514,000 | 91.1093 | 2,028,255,008 | 2008-11-30 |
| 4119 | 2008-12-17 | 1,848,442,515 | 658,000 | 91.1346 | 2,028,255,008 | 2008-11-30 |
| 4120 | 2008-12-16 | 1,847,784,515 | -946,000 | 91.1022 | 2,028,255,008 | 2008-11-30 |
| 4121 | 2008-12-15 | 1,848,730,515 | 2,820,000 | 91.1488 | 2,028,255,008 | 2008-11-30 |
| 4122 | 2008-12-12 | 1,845,910,515 | 514,000 | 91.0098 | 2,028,255,008 | 2008-11-30 |
| 4123 | 2008-12-11 | 1,845,396,515 | -759,485 | 90.9844 | 2,028,255,008 | 2008-11-30 |
| 4124 | 2008-12-10 | 1,846,156,000 | -1,104,000 | 91.0219 | 2,028,255,008 | 2008-11-30 |
| 4125 | 2008-12-09 | 1,847,260,000 | -84,000 | 91.0763 | 2,028,255,008 | 2008-11-30 |
| 4126 | 2008-12-08 | 1,847,344,000 | 212,000 | 91.0805 | 2,028,255,008 | 2008-11-30 |
| 4127 | 2008-12-05 | 1,847,132,000 | 336,000 | 91.0700 | 2,028,255,008 | 2008-11-30 |
| 4128 | 2008-12-04 | 1,846,796,000 | 200,000 | 91.0534 | 2,028,255,008 | 2008-11-30 |
| 4129 | 2008-12-03 | 1,846,596,000 | 1,733,995 | 91.0436 | 2,028,255,008 | 2008-11-30 |
| 4130 | 2008-12-02 | 1,844,862,005 | -410,000 | 90.9581 | 2,028,255,008 | 2008-11-30 |
| 4131 | 2008-12-01 | 1,845,272,005 | -1,018,005 | 90.9783 | 2,028,255,008 | 2008-11-30 |
| 4132 | 2008-11-28 | 1,846,290,010 | 1,246,000 | 91.0285 | 2,028,255,008 | 2008-10-31 |
| 4133 | 2008-11-27 | 1,845,044,010 | 153,985 | 90.9671 | 2,028,255,008 | 2008-10-31 |
| 4134 | 2008-11-26 | 1,844,890,025 | -98,000 | 90.9595 | 2,028,255,008 | 2008-10-31 |
| 4135 | 2008-11-25 | 1,844,988,025 | -2,198,000 | 90.9643 | 2,028,255,008 | 2008-10-31 |
| 4136 | 2008-11-24 | 1,847,186,025 | -612,000 | 91.0727 | 2,028,255,008 | 2008-10-31 |
| 4137 | 2008-11-21 | 1,847,798,025 | 71,975 | 91.1028 | 2,028,255,008 | 2008-10-31 |
| 4138 | 2008-11-20 | 1,847,726,050 | -54,000 | 91.0993 | 2,028,255,008 | 2008-10-31 |
| 4139 | 2008-11-19 | 1,847,780,050 | -357,505 | 91.1020 | 2,028,255,008 | 2008-10-31 |
| 4140 | 2008-11-18 | 1,848,137,555 | -240,000 | 91.1196 | 2,028,255,008 | 2008-10-31 |
| 4141 | 2008-11-17 | 1,848,377,555 | 283,995 | 91.1314 | 2,028,255,008 | 2008-10-31 |
| 4142 | 2008-11-14 | 1,848,093,560 | 602,000 | 91.1174 | 2,028,255,008 | 2008-10-31 |
| 4143 | 2008-11-13 | 1,847,491,560 | -418,000 | 91.0877 | 2,028,255,008 | 2008-10-31 |
| 4144 | 2008-11-12 | 1,847,909,560 | -288,000 | 91.1083 | 2,028,255,008 | 2008-10-31 |
| 4145 | 2008-11-11 | 1,848,197,560 | -168,000 | 91.1225 | 2,028,255,008 | 2008-10-31 |
| 4146 | 2008-11-10 | 1,848,365,560 | 462,000 | 91.1308 | 2,028,255,008 | 2008-10-31 |
| 4147 | 2008-11-07 | 1,847,903,560 | 446,000 | 91.1080 | 2,028,255,008 | 2008-10-31 |
| 4148 | 2008-11-06 | 1,847,457,560 | -112,000 | 91.0861 | 2,028,255,008 | 2008-10-31 |
| 4149 | 2008-11-05 | 1,847,569,560 | -3,387,880 | 91.0916 | 2,028,255,008 | 2008-10-31 |
| 4150 | 2008-11-04 | 1,850,957,440 | 3,076,041 | 91.2586 | 2,028,255,008 | 2008-10-31 |
| 4151 | 2008-11-03 | 1,847,881,399 | 813,995 | 91.1070 | 2,028,255,008 | 2008-10-31 |
| 4152 | 2008-10-31 | 1,847,067,404 | 165,975 | 91.0668 | 2,028,255,008 | 2008-10-31 |
| 4153 | 2008-10-30 | 1,846,901,429 | -312,010 | 91.0586 | 2,028,255,008 | 2008-09-30 |
| 4154 | 2008-10-29 | 1,847,213,439 | -1,884,000 | 91.0740 | 2,028,255,008 | 2008-09-30 |
| 4155 | 2008-10-28 | 1,849,097,439 | 96,000 | 91.1669 | 2,028,255,008 | 2008-09-30 |
| 4156 | 2008-10-27 | 1,849,001,439 | 722,195 | 91.1622 | 2,028,255,008 | 2008-09-30 |
| 4157 | 2008-10-24 | 1,848,279,244 | -746,000 | 91.1266 | 2,028,255,008 | 2008-09-30 |
| 4158 | 2008-10-23 | 1,849,025,244 | -378,000 | 91.1634 | 2,028,255,008 | 2008-09-30 |
| 4159 | 2008-10-22 | 1,849,403,244 | -658,000 | 91.1820 | 2,028,255,008 | 2008-09-30 |
| 4160 | 2008-10-21 | 1,850,061,244 | -484,000 | 91.2144 | 2,028,255,008 | 2008-09-30 |
| 4161 | 2008-10-20 | 1,850,545,244 | -82,005 | 91.2383 | 2,028,255,008 | 2008-09-30 |
| 4162 | 2008-10-17 | 1,850,627,249 | 901,996 | 91.2423 | 2,028,255,008 | 2008-09-30 |
| 4163 | 2008-10-16 | 1,849,725,253 | -13,985 | 91.1979 | 2,028,255,008 | 2008-09-30 |
| 4164 | 2008-10-15 | 1,849,739,238 | 1,956,000 | 91.1986 | 2,028,255,008 | 2008-09-30 |
| 4165 | 2008-10-14 | 1,847,783,238 | -2,092,000 | 91.1021 | 2,028,255,008 | 2008-09-30 |
| 4166 | 2008-10-13 | 1,849,875,238 | -578,000 | 91.2053 | 2,028,255,008 | 2008-09-30 |
| 4167 | 2008-10-10 | 1,850,453,238 | -628,000 | 91.2338 | 2,028,255,008 | 2008-09-30 |
| 4168 | 2008-10-09 | 1,851,081,238 | -220,000 | 91.2647 | 2,028,255,008 | 2008-09-30 |
| 4169 | 2008-10-08 | 1,851,301,238 | -10,010 | 91.2756 | 2,028,255,008 | 2008-09-30 |
| 4170 | 2008-10-06 | 1,851,311,248 | -2,084,010 | 91.2761 | 2,028,255,008 | 2008-09-30 |
| 4171 | 2008-10-03 | 1,853,395,258 | -6,010 | 91.3788 | 2,028,255,008 | 2008-09-30 |
| 4172 | 2008-10-02 | 1,853,401,268 | -940,000 | 91.3791 | 2,028,255,008 | 2008-09-30 |
| 4173 | 2008-09-30 | 1,854,341,268 | -635,974 | 91.4254 | 2,028,255,008 | 2008-09-30 |
| 4174 | 2008-09-29 | 1,854,977,242 | -144,067 | 91.4568 | 2,028,255,008 | 2008-08-31 |
| 4175 | 2008-09-26 | 1,855,121,309 | 851,600 | 91.4639 | 2,028,255,008 | 2008-08-31 |
| 4176 | 2008-09-25 | 1,854,269,709 | 458,000 | 91.4219 | 2,028,255,008 | 2008-08-31 |
| 4177 | 2008-09-24 | 1,853,811,709 | -182,000 | 91.3993 | 2,028,255,008 | 2008-08-31 |
| 4178 | 2008-09-23 | 1,853,993,709 | -132,000 | 91.4083 | 2,028,255,008 | 2008-08-31 |
| 4179 | 2008-09-22 | 1,854,125,709 | -2,634,020 | 91.4148 | 2,028,255,008 | 2008-08-31 |
| 4180 | 2008-09-19 | 1,856,759,729 | -1,012,000 | 91.5447 | 2,028,255,008 | 2008-08-31 |
| 4181 | 2008-09-18 | 1,857,771,729 | 954,000 | 91.5946 | 2,028,255,008 | 2008-08-31 |
| 4182 | 2008-09-17 | 1,856,817,729 | -192,000 | 91.5475 | 2,028,255,008 | 2008-08-31 |
| 4183 | 2008-09-16 | 1,857,009,729 | -1,413,990 | 91.5570 | 2,028,255,008 | 2008-08-31 |
| 4184 | 2008-09-12 | 1,858,423,719 | -340,050 | 91.6267 | 2,028,255,008 | 2008-08-31 |
| 4185 | 2008-09-11 | 1,858,763,769 | -350,005 | 91.6435 | 2,028,255,008 | 2008-08-31 |
| 4186 | 2008-09-10 | 1,859,113,774 | -298,050 | 91.6608 | 2,028,255,008 | 2008-08-31 |
| 4187 | 2008-09-09 | 1,859,411,824 | -142,000 | 91.6754 | 2,028,255,008 | 2008-08-31 |
| 4188 | 2008-09-08 | 1,859,553,824 | 256,000 | 91.6824 | 2,028,255,008 | 2008-08-31 |
| 4189 | 2008-09-05 | 1,859,297,824 | 739,657,844 | 91.6698 | 2,028,255,008 | 2008-08-31 |
| 4190 | 2008-09-04 | 1,119,639,980 | -2,622,000 | 55.2021 | 2,028,255,008 | 2008-08-31 |
| 4191 | 2008-09-03 | 1,122,261,980 | 576,075 | 55.3314 | 2,028,255,008 | 2008-08-31 |
| 4192 | 2008-09-02 | 1,121,685,905 | -676,000 | 55.3030 | 2,028,255,008 | 2008-08-31 |
| 4193 | 2008-09-01 | 1,122,361,905 | -956,000 | 55.3363 | 2,028,255,008 | 2008-08-31 |
| 4194 | 2008-08-29 | 1,123,317,905 | -472,000 | 55.3835 | 2,028,255,008 | 2008-07-31 |
| 4195 | 2008-08-28 | 1,123,789,905 | 635,975 | 55.4067 | 2,028,255,008 | 2008-07-31 |
| 4196 | 2008-08-27 | 1,123,153,930 | -66,000 | 55.3754 | 2,028,255,008 | 2008-07-31 |
| 4197 | 2008-08-26 | 1,123,219,930 | -760,000 | 55.3786 | 2,028,255,008 | 2008-07-31 |
| 4198 | 2008-08-25 | 1,123,979,930 | -714,000 | 55.4161 | 2,028,255,008 | 2008-07-31 |
| 4199 | 2008-08-21 | 1,124,693,930 | 256,000 | 55.4513 | 2,028,255,008 | 2008-07-31 |
| 4200 | 2008-08-20 | 1,124,437,930 | 2,298,000 | 55.4387 | 2,028,255,008 | 2008-07-31 |
| 4201 | 2008-08-19 | 1,122,139,930 | 10,604,000 | 55.3254 | 2,028,255,008 | 2008-07-31 |
| 4202 | 2008-08-18 | 1,111,535,930 | 1,921,995 | 54.8026 | 2,028,255,008 | 2008-07-31 |
| 4203 | 2008-08-15 | 1,109,613,935 | 110,000 | 54.7078 | 2,028,255,008 | 2008-07-31 |
| 4204 | 2008-08-14 | 1,109,503,935 | 1,308,000 | 54.7024 | 2,028,255,008 | 2008-07-31 |
| 4205 | 2008-08-13 | 1,108,195,935 | 654,000 | 54.6379 | 2,028,255,008 | 2008-07-31 |
| 4206 | 2008-08-12 | 1,107,541,935 | 2,230,000 | 54.6057 | 2,028,255,008 | 2008-07-31 |
| 4207 | 2008-08-11 | 1,105,311,935 | -576,000 | 54.4957 | 2,028,255,008 | 2008-07-31 |
| 4208 | 2008-08-08 | 1,105,887,935 | -1,064,000 | 54.5241 | 2,028,255,008 | 2008-07-31 |
| 4209 | 2008-08-07 | 1,106,951,935 | -532,000 | 54.5766 | 2,028,255,008 | 2008-07-31 |
| 4210 | 2008-08-05 | 1,107,483,935 | -158,220 | 54.6028 | 2,028,255,008 | 2008-07-31 |
| 4211 | 2008-08-04 | 1,107,642,155 | -626,005 | 54.6106 | 2,028,255,008 | 2008-07-31 |
| 4212 | 2008-08-01 | 1,108,268,160 | -1,368,000 | 54.6415 | 2,028,255,008 | 2008-07-31 |
| 4213 | 2008-07-31 | 1,109,636,160 | 2,136,000 | 54.7089 | 2,028,255,008 | 2008-07-31 |
| 4214 | 2008-07-30 | 1,107,500,160 | -570,000 | 54.6036 | 2,028,255,008 | 2008-06-30 |
| 4215 | 2008-07-29 | 1,108,070,160 | -256,000 | 54.6317 | 2,028,255,008 | 2008-06-30 |
| 4216 | 2008-07-28 | 1,108,326,160 | -716,000 | 54.6443 | 2,028,255,008 | 2008-06-30 |
| 4217 | 2008-07-25 | 1,109,042,160 | -780,000 | 54.6796 | 2,028,255,008 | 2008-06-30 |
| 4218 | 2008-07-24 | 1,109,822,160 | -1,568,000 | 54.7181 | 2,028,255,008 | 2008-06-30 |
| 4219 | 2008-07-23 | 1,111,390,160 | -376,000 | 54.7954 | 2,028,255,008 | 2008-06-30 |
| 4220 | 2008-07-22 | 1,111,766,160 | -1,864,000 | 54.8139 | 2,028,255,008 | 2008-06-30 |
| 4221 | 2008-07-21 | 1,113,630,160 | -498,000 | 54.9058 | 2,028,255,008 | 2008-06-30 |
| 4222 | 2008-07-18 | 1,114,128,160 | 454,000 | 54.9304 | 2,028,255,008 | 2008-06-30 |
| 4223 | 2008-07-17 | 1,113,674,160 | -1,292,000 | 54.9080 | 2,028,255,008 | 2008-06-30 |
| 4224 | 2008-07-16 | 1,114,966,160 | 606,000 | 54.9717 | 2,028,255,008 | 2008-06-30 |
| 4225 | 2008-07-15 | 1,114,360,160 | 1,316,000 | 54.9418 | 2,028,255,008 | 2008-06-30 |
| 4226 | 2008-07-14 | 1,113,044,160 | -408,000 | 54.8769 | 2,028,255,008 | 2008-06-30 |
| 4227 | 2008-07-11 | 1,113,452,160 | -136,000 | 54.8970 | 2,028,255,008 | 2008-06-30 |
| 4228 | 2008-07-10 | 1,113,588,160 | -1,246,090 | 54.9038 | 2,028,255,008 | 2008-06-30 |
| 4229 | 2008-07-09 | 1,114,834,250 | 1,142,000 | 54.9652 | 2,028,255,008 | 2008-06-30 |
| 4230 | 2008-07-08 | 1,113,692,250 | -392,000 | 54.9089 | 2,028,255,008 | 2008-06-30 |
| 4231 | 2008-07-07 | 1,114,084,250 | -943,993 | 54.9282 | 2,028,255,008 | 2008-06-30 |
| 4232 | 2008-07-04 | 1,115,028,243 | -544,000 | 54.9748 | 2,028,255,008 | 2008-06-30 |
| 4233 | 2008-07-03 | 1,115,572,243 | -2,808,150 | 55.0016 | 2,028,255,008 | 2008-06-30 |
| 4234 | 2008-07-02 | 1,118,380,393 | -2,440,000 | 55.1400 | 2,028,255,008 | 2008-06-30 |
| 4235 | 2008-06-30 | 1,120,820,393 | 3,488,085 | 55.2603 | 2,028,255,008 | 2008-06-30 |
| 4236 | 2008-06-27 | 1,117,332,308 | -594,000 | 55.0884 | 2,028,255,008 | 2008-05-31 |
| 4237 | 2008-06-26 | 1,117,926,308 | -1,042,005 | 55.1176 | 2,028,255,008 | 2008-05-31 |
| 4238 | 2008-06-25 | 1,118,968,313 | 234,000 | 55.1690 | 2,028,255,008 | 2008-05-31 |
| 4239 | 2008-06-24 | 1,118,734,313 | -740,000 | 55.1575 | 2,028,255,008 | 2008-05-31 |
| 4240 | 2008-06-23 | 1,119,474,313 | 66,100 | 55.1940 | 2,028,255,008 | 2008-05-31 |
| 4241 | 2008-06-20 | 1,119,408,213 | -568,000 | 55.1907 | 2,028,255,008 | 2008-05-31 |
| 4242 | 2008-06-19 | 1,119,976,213 | -926,000 | 55.2187 | 2,028,255,008 | 2008-05-31 |
| 4243 | 2008-06-18 | 1,120,902,213 | 64,000 | 55.2644 | 2,028,255,008 | 2008-05-31 |
| 4244 | 2008-06-17 | 1,120,838,213 | -932,000 | 55.2612 | 2,028,255,008 | 2008-05-31 |
| 4245 | 2008-06-16 | 1,121,770,213 | -1,506,000 | 55.3072 | 2,028,255,008 | 2008-05-31 |
| 4246 | 2008-06-13 | 1,123,276,213 | -2,058,015 | 55.3814 | 2,028,255,008 | 2008-05-31 |
| 4247 | 2008-06-12 | 1,125,334,228 | -452,000 | 55.4829 | 2,028,255,008 | 2008-05-31 |
| 4248 | 2008-06-11 | 1,125,786,228 | 280,000 | 55.5052 | 2,028,255,008 | 2008-05-31 |
| 4249 | 2008-06-10 | 1,125,506,228 | -476,000 | 55.4914 | 2,028,255,008 | 2008-05-31 |
| 4250 | 2008-06-06 | 1,125,982,228 | -448,000 | 55.5148 | 2,028,255,008 | 2008-05-31 |
| 4251 | 2008-06-05 | 1,126,430,228 | -124,000 | 55.5369 | 2,028,255,008 | 2008-05-31 |
| 4252 | 2008-06-04 | 1,126,554,228 | -758,040 | 55.5430 | 2,028,255,008 | 2008-05-31 |
| 4253 | 2008-06-03 | 1,127,312,268 | -1,016,000 | 55.5804 | 2,028,255,008 | 2008-05-31 |
| 4254 | 2008-06-02 | 1,128,328,268 | 60,251 | 55.6305 | 2,028,255,008 | 2008-05-31 |
| 4255 | 2008-05-30 | 1,128,268,017 | -782,000 | 55.6275 | 2,028,255,008 | 2008-04-30 |
| 4256 | 2008-05-29 | 1,129,050,017 | -160,000 | 55.6661 | 2,028,255,008 | 2008-04-30 |
| 4257 | 2008-05-28 | 1,129,210,017 | 511,997 | 55.6740 | 2,028,255,008 | 2008-04-30 |
| 4258 | 2008-05-27 | 1,128,698,020 | 592,000 | 55.6487 | 2,028,255,008 | 2008-04-30 |
| 4259 | 2008-05-26 | 1,128,106,020 | -3,120,000 | 55.6195 | 2,028,255,008 | 2008-04-30 |
| 4260 | 2008-05-23 | 1,131,226,020 | -689,998 | 55.7734 | 2,028,255,008 | 2008-04-30 |
| 4261 | 2008-05-22 | 1,131,916,018 | -5,215,600 | 55.8074 | 2,028,255,008 | 2008-04-30 |
| 4262 | 2008-05-21 | 1,137,131,618 | -1,518,025 | 56.0645 | 2,028,255,008 | 2008-04-30 |
| 4263 | 2008-05-20 | 1,138,649,643 | -2,590,000 | 56.1394 | 2,028,255,008 | 2008-04-30 |
| 4264 | 2008-05-19 | 1,141,239,643 | 2,656,300 | 56.2671 | 2,028,255,008 | 2008-04-30 |
| 4265 | 2008-05-16 | 1,138,583,343 | 5,930,090 | 56.1361 | 2,028,255,008 | 2008-04-30 |
| 4266 | 2008-05-15 | 1,132,653,253 | -3,561,973 | 55.8437 | 2,028,255,008 | 2008-04-30 |
| 4267 | 2008-05-14 | 1,136,215,226 | 300,000 | 56.0193 | 2,028,255,008 | 2008-04-30 |
| 4268 | 2008-05-13 | 1,135,915,226 | 766,000 | 56.0046 | 2,028,255,008 | 2008-04-30 |
| 4269 | 2008-05-09 | 1,135,149,226 | 562,110 | 55.9668 | 2,028,255,008 | 2008-04-30 |
| 4270 | 2008-05-08 | 1,134,587,116 | -4,548,000 | 55.9391 | 2,028,255,008 | 2008-04-30 |
| 4271 | 2008-05-07 | 1,139,135,116 | -636,000 | 56.1633 | 2,028,255,008 | 2008-04-30 |
| 4272 | 2008-05-06 | 1,139,771,116 | 8,071,833 | 56.1947 | 2,028,255,008 | 2008-04-30 |
| 4273 | 2008-05-05 | 1,131,699,283 | 5,456,760 | 55.7967 | 2,028,255,008 | 2008-04-30 |
| 4274 | 2008-05-02 | 1,126,242,523 | 892,081 | 55.5277 | 2,028,255,008 | 2008-04-30 |
| 4275 | 2008-04-30 | 1,125,350,442 | -1,150,000 | 55.4837 | 2,028,255,008 | 2008-04-30 |
| 4276 | 2008-04-29 | 1,126,500,442 | 8,203,850 | 55.5404 | 2,028,255,008 | 2008-03-31 |
| 4277 | 2008-04-28 | 1,118,296,592 | 652,035 | 55.1359 | 2,028,255,008 | 2008-03-31 |
| 4278 | 2008-04-25 | 1,117,644,557 | 406,040 | 55.1037 | 2,028,255,008 | 2008-03-31 |
| 4279 | 2008-04-24 | 1,117,238,517 | -997,735 | 55.0837 | 2,028,255,008 | 2008-03-31 |
| 4280 | 2008-04-23 | 1,118,236,252 | -2,681,960 | 55.1329 | 2,028,255,008 | 2008-03-31 |
| 4281 | 2008-04-22 | 1,120,918,212 | -1,904,038 | 55.2652 | 2,028,255,008 | 2008-03-31 |
| 4282 | 2008-04-21 | 1,122,822,250 | -172,005 | 55.3590 | 2,028,255,008 | 2008-03-31 |
| 4283 | 2008-04-18 | 1,122,994,255 | -78,005 | 55.3675 | 2,028,255,008 | 2008-03-31 |
| 4284 | 2008-04-17 | 1,123,072,260 | -4,102,000 | 55.3714 | 2,028,255,008 | 2008-03-31 |
| 4285 | 2008-04-16 | 1,127,174,260 | -5,114,000 | 55.5736 | 2,028,255,008 | 2008-03-31 |
| 4286 | 2008-04-15 | 1,132,288,260 | 1,798,000 | 55.8257 | 2,028,255,008 | 2008-03-31 |
| 4287 | 2008-04-14 | 1,130,490,260 | 500,004 | 55.7371 | 2,028,255,008 | 2008-03-31 |
| 4288 | 2008-04-11 | 1,129,990,256 | -1,393,965 | 55.7124 | 2,028,255,008 | 2008-03-31 |
| 4289 | 2008-04-10 | 1,131,384,221 | -932,000 | 55.7812 | 2,028,255,008 | 2008-03-31 |
| 4290 | 2008-04-09 | 1,132,316,221 | 1,092,000 | 55.8271 | 2,028,255,008 | 2008-03-31 |
| 4291 | 2008-04-08 | 1,131,224,221 | 4,202,000 | 55.7733 | 2,028,255,008 | 2008-03-31 |
| 4292 | 2008-04-07 | 1,127,022,221 | 8,618,000 | 55.5661 | 2,028,255,008 | 2008-03-31 |
| 4293 | 2008-04-03 | 1,118,404,221 | 23,434,000 | 55.1412 | 2,028,255,008 | 2008-03-31 |
| 4294 | 2008-04-02 | 1,094,970,221 | 999,990 | 53.9858 | 2,028,255,008 | 2008-03-31 |
| 4295 | 2008-04-01 | 1,093,970,231 | 0 | 53.9365 | 2,028,255,008 | 2008-03-31 |
| 4296 | 2008-03-31 | 1,093,970,231 | 0 | 53.9365 | 2,028,255,008 | 2008-03-31 |
| 4297 | 2008-03-28 | 1,093,970,231 | 20 | 53.9365 | 2,028,255,008 | 2008-02-29 |
| 4298 | 2008-03-27 | 1,093,970,211 | 0 | 53.9365 | 2,028,255,008 | 2008-02-29 |
| 4299 | 2008-03-26 | 1,093,970,211 | -25 | 53.9365 | 2,028,255,008 | 2008-02-29 |
| 4300 | 2008-03-25 | 1,093,970,236 | 60,000 | 53.9365 | 2,028,255,008 | 2008-02-29 |
| 4301 | 2008-03-20 | 1,093,910,236 | 0 | 53.9336 | 2,028,255,008 | 2008-02-29 |
| 4302 | 2008-03-19 | 1,093,910,236 | 0 | 53.9336 | 2,028,255,008 | 2008-02-29 |
| 4303 | 2008-03-18 | 1,093,910,236 | 0 | 53.9336 | 2,028,255,008 | 2008-02-29 |
| 4304 | 2008-03-17 | 1,093,910,236 | 0 | 53.9336 | 2,028,255,008 | 2008-02-29 |
| 4305 | 2008-03-14 | 1,093,910,236 | 0 | 53.9336 | 2,028,255,008 | 2008-02-29 |
| 4306 | 2008-03-13 | 1,093,910,236 | -100 | 53.9336 | 2,028,255,008 | 2008-02-29 |
| 4307 | 2008-03-12 | 1,093,910,336 | 0 | 53.9336 | 2,028,255,008 | 2008-02-29 |
| 4308 | 2008-03-11 | 1,093,910,336 | 0 | 53.9336 | 2,028,255,008 | 2008-02-29 |
| 4309 | 2008-03-10 | 1,093,910,336 | -100 | 53.9336 | 2,028,255,008 | 2008-02-29 |
| 4310 | 2008-03-07 | 1,093,910,436 | 0 | 53.9336 | 2,028,255,008 | 2008-02-29 |
| 4311 | 2008-03-06 | 1,093,910,436 | 68,000 | 53.9336 | 2,028,255,008 | 2008-02-29 |
| 4312 | 2008-03-05 | 1,093,842,436 | 0 | 53.9302 | 2,028,255,008 | 2008-02-29 |
| 4313 | 2008-03-04 | 1,093,842,436 | 0 | 53.9302 | 2,028,255,008 | 2008-02-29 |
| 4314 | 2008-03-03 | 1,093,842,436 | 2,380,212 | 53.9302 | 2,028,255,008 | 2008-02-29 |
| 4315 | 2008-02-29 | 1,091,462,224 | 0 | 53.8129 | 2,028,255,008 | 2008-02-29 |
| 4316 | 2008-02-28 | 1,091,462,224 | 0 | 53.8129 | 2,028,255,008 | 2008-01-31 |
| 4317 | 2008-02-27 | 1,091,462,224 | 0 | 53.8129 | 2,028,255,008 | 2008-01-31 |
| 4318 | 2008-02-26 | 1,091,462,224 | 0 | 53.8129 | 2,028,255,008 | 2008-01-31 |
| 4319 | 2008-02-25 | 1,091,462,224 | 0 | 53.8129 | 2,028,255,008 | 2008-01-31 |
| 4320 | 2008-02-22 | 1,091,462,224 | 0 | 53.8129 | 2,028,255,008 | 2008-01-31 |
| 4321 | 2008-02-21 | 1,091,462,224 | 0 | 53.8129 | 2,028,255,008 | 2008-01-31 |
| 4322 | 2008-02-20 | 1,091,462,224 | 0 | 53.8129 | 2,028,255,008 | 2008-01-31 |
| 4323 | 2008-02-19 | 1,091,462,224 | 0 | 53.8129 | 2,028,255,008 | 2008-01-31 |
| 4324 | 2008-02-18 | 1,091,462,224 | 7,208,000 | 53.8129 | 2,028,255,008 | 2008-01-31 |
| 4325 | 2008-02-15 | 1,084,254,224 | 686 | 53.4575 | 2,028,255,008 | 2008-01-31 |
| 4326 | 2008-02-14 | 1,084,253,538 | 50 | 53.4575 | 2,028,255,008 | 2008-01-31 |
| 4327 | 2008-02-13 | 1,084,253,488 | -11 | 53.4575 | 2,028,255,008 | 2008-01-31 |
| 4328 | 2008-02-12 | 1,084,253,499 | 0 | 53.4575 | 2,028,255,008 | 2008-01-31 |
| 4329 | 2008-02-11 | 1,084,253,499 | -20,024,005 | 53.4575 | 2,028,255,008 | 2008-01-31 |
| 4330 | 2008-02-06 | 1,104,277,504 | 0 | 54.4447 | 2,028,255,008 | 2008-01-31 |
| 4331 | 2008-02-05 | 1,104,277,504 | 0 | 54.4447 | 2,028,255,008 | 2008-01-31 |
| 4332 | 2008-02-04 | 1,104,277,504 | 0 | 54.4447 | 2,028,255,008 | 2008-01-31 |
| 4333 | 2008-02-01 | 1,104,277,504 | -1,140,000 | 54.4447 | 2,028,255,008 | 2008-01-31 |
| 4334 | 2008-01-31 | 1,105,417,504 | -116,000 | 54.5009 | 2,028,255,008 | 2008-01-31 |
| 4335 | 2008-01-30 | 1,105,533,504 | 5,096,000 | 54.5066 | 2,028,255,008 | 2007-12-31 |
| 4336 | 2008-01-29 | 1,100,437,504 | -200,000 | 54.2554 | 2,028,255,008 | 2007-12-31 |
| 4337 | 2008-01-28 | 1,100,637,504 | 780,000 | 54.2652 | 2,028,255,008 | 2007-12-31 |
| 4338 | 2008-01-25 | 1,099,857,504 | -692,000 | 54.2268 | 2,028,255,008 | 2007-12-31 |
| 4339 | 2008-01-24 | 1,100,549,504 | 504,000 | 54.2609 | 2,028,255,008 | 2007-12-31 |
| 4340 | 2008-01-23 | 1,100,045,504 | 0 | 54.2361 | 2,028,255,008 | 2007-12-31 |
| 4341 | 2008-01-22 | 1,100,045,504 | 12,976,000 | 54.2361 | 2,028,255,008 | 2007-12-31 |
| 4342 | 2008-01-21 | 1,087,069,504 | 140,000 | 53.5963 | 2,028,255,008 | 2007-12-31 |
| 4343 | 2008-01-18 | 1,086,929,504 | -13,680,000 | 53.5894 | 2,028,255,008 | 2007-12-31 |
| 4344 | 2008-01-17 | 1,100,609,504 | -950,000 | 54.2639 | 2,028,255,008 | 2007-12-31 |
| 4345 | 2008-01-16 | 1,101,559,504 | -544,000 | 54.3107 | 2,028,255,008 | 2007-12-31 |
| 4346 | 2008-01-15 | 1,102,103,504 | -196,000 | 54.3375 | 2,028,255,008 | 2007-12-31 |
| 4347 | 2008-01-14 | 1,102,299,504 | -582,000 | 54.3472 | 2,028,255,008 | 2007-12-31 |
| 4348 | 2008-01-11 | 1,102,881,504 | -262,000 | 54.3759 | 2,028,255,008 | 2007-12-31 |
| 4349 | 2008-01-10 | 1,103,143,504 | -562,000 | 54.3888 | 2,028,255,008 | 2007-12-31 |
| 4350 | 2008-01-09 | 1,103,705,504 | -258,000 | 54.4165 | 2,028,255,008 | 2007-12-31 |
| 4351 | 2008-01-08 | 1,103,963,504 | -311,996 | 54.4292 | 2,028,255,008 | 2007-12-31 |
| 4352 | 2008-01-07 | 1,104,275,500 | -1,229,995 | 54.4446 | 2,028,255,008 | 2007-12-31 |
| 4353 | 2008-01-04 | 1,105,505,495 | 18,000 | 54.5053 | 2,028,255,008 | 2007-12-31 |
| 4354 | 2008-01-03 | 1,105,487,495 | -786,000 | 54.5044 | 2,028,255,008 | 2007-12-31 |
| 4355 | 2008-01-02 | 1,106,273,495 | -1,164,000 | 54.5431 | 2,028,255,008 | 2007-12-31 |
| 4356 | 2007-12-31 | 1,107,437,495 | -2 | 54.6005 | 2,028,255,008 | 2007-12-31 |
| 4357 | 2007-12-28 | 1,107,437,497 | 10,644,025 | 54.6005 | 2,028,255,008 | 2007-11-30 |
| 4358 | 2007-12-27 | 1,096,793,472 | -13,792,000 | 54.0757 | 2,028,255,008 | 2007-11-30 |
| 4359 | 2007-12-24 | 1,110,585,472 | 0 | 54.7557 | 2,028,255,008 | 2007-11-30 |
| 4360 | 2007-12-21 | 1,110,585,472 | -230,000 | 54.7557 | 2,028,255,008 | 2007-11-30 |
| 4361 | 2007-12-20 | 1,110,815,472 | 654,000 | 54.7671 | 2,028,255,008 | 2007-11-30 |
| 4362 | 2007-12-19 | 1,110,161,472 | 86,623 | 54.7348 | 2,028,255,008 | 2007-11-30 |
| 4363 | 2007-12-18 | 1,110,074,849 | 21,434,010 | 54.7305 | 2,028,255,008 | 2007-11-30 |
| 4364 | 2007-12-17 | 1,088,640,839 | -331,998 | 53.6738 | 2,028,255,008 | 2007-11-30 |
| 4365 | 2007-12-14 | 1,088,972,837 | -398,000 | 53.6901 | 2,028,255,008 | 2007-11-30 |
| 4366 | 2007-12-13 | 1,089,370,837 | -1,018,000 | 53.7098 | 2,028,255,008 | 2007-11-30 |
| 4367 | 2007-12-12 | 1,090,388,837 | -51,985 | 53.7599 | 2,028,255,008 | 2007-11-30 |
| 4368 | 2007-12-11 | 1,090,440,822 | -829,995 | 53.7625 | 2,028,255,008 | 2007-11-30 |
| 4369 | 2007-12-10 | 1,091,270,817 | -81,980 | 53.8034 | 2,028,255,008 | 2007-11-30 |
| 4370 | 2007-12-07 | 1,091,352,797 | -224,025 | 53.8075 | 2,028,255,008 | 2007-11-30 |
| 4371 | 2007-12-06 | 1,091,576,822 | -1,015,994 | 53.8185 | 2,028,255,008 | 2007-11-30 |
| 4372 | 2007-12-05 | 1,092,592,816 | -1,858,003 | 53.8686 | 2,028,255,008 | 2007-11-30 |
| 4373 | 2007-12-04 | 1,094,450,819 | -724,000 | 53.9602 | 2,028,255,008 | 2007-11-30 |
| 4374 | 2007-12-03 | 1,095,174,819 | -2,330,000 | 53.9959 | 2,028,255,008 | 2007-11-30 |
| 4375 | 2007-11-30 | 1,097,504,819 | -979,990 | 54.1108 | 2,028,255,008 | 2007-11-30 |
| 4376 | 2007-11-29 | 1,098,484,809 | -1,090,000 | 54.1591 | 2,028,255,008 | 2007-10-31 |
| 4377 | 2007-11-28 | 1,099,574,809 | -354,000 | 54.2128 | 2,028,255,008 | 2007-10-31 |
| 4378 | 2007-11-27 | 1,099,928,809 | -608,000 | 54.2303 | 2,028,255,008 | 2007-10-31 |
| 4379 | 2007-11-26 | 1,100,536,809 | -722,000 | 54.2603 | 2,028,255,008 | 2007-10-31 |
| 4380 | 2007-11-23 | 1,101,258,809 | -927,990 | 54.2959 | 2,028,255,008 | 2007-10-31 |
| 4381 | 2007-11-22 | 1,102,186,799 | -1,010,000 | 54.3416 | 2,028,255,008 | 2007-10-31 |
| 4382 | 2007-11-21 | 1,103,196,799 | -1,555,900 | 54.3914 | 2,028,255,008 | 2007-10-31 |
| 4383 | 2007-11-20 | 1,104,752,699 | -2,610,000 | 54.4681 | 2,028,255,008 | 2007-10-31 |
| 4384 | 2007-11-19 | 1,107,362,699 | -5,866,000 | 54.5968 | 2,028,255,008 | 2007-10-31 |
| 4385 | 2007-11-16 | 1,113,228,699 | -2,794,000 | 54.8860 | 2,028,255,008 | 2007-10-31 |
| 4386 | 2007-11-15 | 1,116,022,699 | -1,467,945 | 55.0238 | 2,028,255,008 | 2007-10-31 |
| 4387 | 2007-11-14 | 1,117,490,644 | -2,256,000 | 55.0962 | 2,028,255,008 | 2007-10-31 |
| 4388 | 2007-11-13 | 1,119,746,644 | -4,748,000 | 55.2074 | 2,028,255,008 | 2007-10-31 |
| 4389 | 2007-11-12 | 1,124,494,644 | -3,146,072 | 55.4415 | 2,028,255,008 | 2007-10-31 |
| 4390 | 2007-11-09 | 1,127,640,716 | -1,712,000 | 55.5966 | 2,028,255,008 | 2007-10-31 |
| 4391 | 2007-11-08 | 1,129,352,716 | -270,000 | 55.6810 | 2,028,255,008 | 2007-10-31 |
| 4392 | 2007-11-07 | 1,129,622,716 | -345,283 | 55.6943 | 2,028,255,008 | 2007-10-31 |
| 4393 | 2007-11-06 | 1,129,967,999 | -386,000 | 55.7113 | 2,028,255,008 | 2007-10-31 |
| 4394 | 2007-11-05 | 1,130,353,999 | -1,017,650 | 55.7304 | 2,028,255,008 | 2007-10-31 |
| 4395 | 2007-11-02 | 1,131,371,649 | 556,000 | 55.7805 | 2,028,255,008 | 2007-10-31 |
| 4396 | 2007-11-01 | 1,130,815,649 | -779,842 | 55.7531 | 2,028,255,008 | 2007-10-31 |
| 4397 | 2007-10-31 | 1,131,595,491 | -133,978 | 55.7916 | 2,028,255,008 | 2007-10-31 |
| 4398 | 2007-10-30 | 1,131,729,469 | 491,780,903 | 55.7982 | 2,028,255,008 | 2007-10-25 |
| 4399 | 2007-10-29 | 639,948,566 | 3,345,995 | 31.5517 | 2,028,255,008 | 2007-10-25 |
| 4400 | 2007-10-26 | 636,602,571 | 627,820 | 31.3867 | 2,028,255,008 | 2007-10-25 |
| 4401 | 2007-10-25 | 635,974,751 | -179,995 | 31.3558 | 2,028,255,008 | 2007-10-25 |
| 4402 | 2007-10-24 | 636,154,746 | 507,994 | 80.1144 | 794,057,800 | 2007-09-30 |
| 4403 | 2007-10-23 | 635,646,752 | 758,000 | 80.0504 | 794,057,800 | 2007-09-30 |
| 4404 | 2007-10-22 | 634,888,752 | -255,990 | 79.9550 | 794,057,800 | 2007-09-30 |
| 4405 | 2007-10-18 | 635,144,742 | 120,000 | 79.9872 | 794,057,800 | 2007-09-30 |
| 4406 | 2007-10-17 | 635,024,742 | -481,623 | 79.9721 | 794,057,800 | 2007-09-30 |
| 4407 | 2007-10-16 | 635,506,365 | -419,010 | 80.0328 | 794,057,800 | 2007-09-30 |
| 4408 | 2007-10-15 | 635,925,375 | 27,955 | 80.0855 | 794,057,800 | 2007-09-30 |
| 4409 | 2007-10-12 | 635,897,420 | -793,825 | 80.0820 | 794,057,800 | 2007-09-30 |
| 4410 | 2007-10-11 | 636,691,245 | 137,981 | 80.1820 | 794,057,800 | 2007-09-30 |
| 4411 | 2007-10-10 | 636,553,264 | -608,000 | 80.1646 | 794,057,800 | 2007-09-30 |
| 4412 | 2007-10-09 | 637,161,264 | -788,000 | 80.2412 | 794,057,800 | 2007-09-30 |
| 4413 | 2007-10-08 | 637,949,264 | -1,022,000 | 80.3404 | 794,057,800 | 2007-09-30 |
| 4414 | 2007-10-05 | 638,971,264 | -809,975 | 80.4691 | 794,057,800 | 2007-09-30 |
| 4415 | 2007-10-04 | 639,781,239 | 222,100 | 80.5711 | 794,057,800 | 2007-09-30 |
| 4416 | 2007-10-03 | 639,559,139 | -1,539,990 | 80.5431 | 794,057,800 | 2007-09-30 |
| 4417 | 2007-10-02 | 641,099,129 | -1,759,300 | 80.7371 | 794,057,800 | 2007-09-30 |
| 4418 | 2007-09-28 | 642,858,429 | -2,540,000 | 80.9586 | 794,057,800 | 2007-08-31 |
| 4419 | 2007-09-27 | 645,398,429 | -1,820,000 | 81.2785 | 794,057,800 | 2007-08-31 |
| 4420 | 2007-09-25 | 647,218,429 | -1,359,950 | 81.5077 | 794,057,800 | 2007-08-31 |
| 4421 | 2007-09-24 | 648,578,379 | -739,875 | 81.6790 | 794,057,800 | 2007-08-31 |
| 4422 | 2007-09-21 | 649,318,254 | -480,000 | 81.7722 | 794,057,800 | 2007-08-31 |
| 4423 | 2007-09-20 | 649,798,254 | -699,900 | 81.8326 | 794,057,800 | 2007-08-31 |
| 4424 | 2007-09-19 | 650,498,154 | -1,140,000 | 81.9208 | 794,057,800 | 2007-08-31 |
| 4425 | 2007-09-18 | 651,638,154 | -419,955 | 82.0643 | 794,057,800 | 2007-08-31 |
| 4426 | 2007-09-17 | 652,058,109 | -759,980 | 82.1172 | 794,057,800 | 2007-08-31 |
| 4427 | 2007-09-14 | 652,818,089 | -2,240,005 | 82.2129 | 794,057,800 | 2007-08-31 |
| 4428 | 2007-09-13 | 655,058,094 | 100,010 | 82.4950 | 794,057,800 | 2007-08-31 |
| 4429 | 2007-09-12 | 654,958,084 | -279,008 | 82.4824 | 794,057,800 | 2007-08-31 |
| 4430 | 2007-09-11 | 655,237,092 | 220,000 | 82.5176 | 794,057,800 | 2007-08-31 |
| 4431 | 2007-09-10 | 655,017,092 | 220,000 | 82.4899 | 794,057,800 | 2007-08-31 |
| 4432 | 2007-09-07 | 654,797,092 | -39,505 | 82.4621 | 794,057,800 | 2007-08-31 |
| 4433 | 2007-09-06 | 654,836,597 | 120,000 | 82.4671 | 794,057,800 | 2007-08-31 |
| 4434 | 2007-09-05 | 654,716,597 | 240,050 | 82.4520 | 794,057,800 | 2007-08-31 |
| 4435 | 2007-09-04 | 654,476,547 | -440,030 | 82.4218 | 794,057,800 | 2007-08-31 |
| 4436 | 2007-09-03 | 654,916,577 | 180,143 | 82.4772 | 794,057,800 | 2007-08-31 |
| 4437 | 2007-08-31 | 654,736,434 | -660,000 | 82.4545 | 794,057,800 | 2007-08-31 |
| 4438 | 2007-08-30 | 655,396,434 | -940,060 | 82.5376 | 794,057,800 | 2007-07-31 |
| 4439 | 2007-08-29 | 656,336,494 | -199,975 | 82.6560 | 794,057,800 | 2007-07-31 |
| 4440 | 2007-08-28 | 656,536,469 | 940,000 | 82.6812 | 794,057,800 | 2007-07-31 |
| 4441 | 2007-08-27 | 655,596,469 | 100,000 | 82.5628 | 794,057,800 | 2007-07-31 |
| 4442 | 2007-08-24 | 655,496,469 | -779,959 | 82.5502 | 794,057,800 | 2007-07-31 |
| 4443 | 2007-08-23 | 656,276,428 | -990,000 | 82.6484 | 794,057,800 | 2007-07-31 |
| 4444 | 2007-08-22 | 657,266,428 | -2,160,000 | 82.7731 | 794,057,800 | 2007-07-31 |
| 4445 | 2007-08-21 | 659,426,428 | -2,599,975 | 83.0451 | 794,057,800 | 2007-07-31 |
| 4446 | 2007-08-20 | 662,026,403 | -2,179,790 | 83.3726 | 794,057,800 | 2007-07-31 |
| 4447 | 2007-08-17 | 664,206,193 | -2,459,990 | 83.6471 | 794,057,800 | 2007-07-31 |
| 4448 | 2007-08-16 | 666,666,183 | -959,990 | 83.9569 | 794,057,800 | 2007-07-31 |
| 4449 | 2007-08-15 | 667,626,173 | -1,658,995 | 84.0778 | 794,057,800 | 2007-07-31 |
| 4450 | 2007-08-14 | 669,285,168 | 80,540 | 84.2867 | 794,057,800 | 2007-07-31 |
| 4451 | 2007-08-13 | 669,204,628 | 140,000 | 84.2766 | 794,057,800 | 2007-07-31 |
| 4452 | 2007-08-10 | 669,064,628 | -15,200,010 | 84.2589 | 794,057,800 | 2007-07-31 |
| 4453 | 2007-08-09 | 684,264,638 | -40,000 | 86.1732 | 794,057,800 | 2007-07-31 |
| 4454 | 2007-08-08 | 684,304,638 | 0 | 86.1782 | 794,057,800 | 2007-07-31 |
| 4455 | 2007-08-07 | 684,304,638 | 0 | 86.1782 | 794,057,800 | 2007-07-31 |
| 4456 | 2007-08-06 | 684,304,638 | -99,000 | 86.1782 | 794,057,800 | 2007-07-31 |
| 4457 | 2007-08-03 | 684,403,638 | 0 | 86.1907 | 794,057,800 | 2007-07-31 |
| 4458 | 2007-08-02 | 684,403,638 | 0 | 86.1907 | 794,057,800 | 2007-07-31 |
| 4459 | 2007-08-01 | 684,403,638 | -740,000 | 86.1907 | 794,057,800 | 2007-07-31 |
| 4460 | 2007-07-31 | 685,143,638 | -758,000 | 86.2838 | 794,057,800 | 2007-07-31 |
| 4461 | 2007-07-30 | 685,901,638 | 760,075 | 86.3793 | 794,057,800 | 2007-06-30 |
| 4462 | 2007-07-27 | 685,141,563 | 1,420,060 | 86.2836 | 794,057,800 | 2007-06-30 |
| 4463 | 2007-07-26 | 683,721,503 | -1,801,000 | 86.1048 | 794,057,800 | 2007-06-30 |
| 4464 | 2007-07-25 | 685,522,503 | -1,500,000 | 86.3316 | 794,057,800 | 2007-06-30 |
| 4465 | 2007-07-24 | 687,022,503 | 2,110,111 | 86.5205 | 794,057,800 | 2007-06-30 |
| 4466 | 2007-07-23 | 684,912,392 | -120,050 | 86.2547 | 794,057,800 | 2007-06-30 |
| 4467 | 2007-07-20 | 685,032,442 | 480,000 | 86.2698 | 794,057,800 | 2007-06-30 |
| 4468 | 2007-07-19 | 684,552,442 | -8,007,500 | 86.2094 | 794,057,800 | 2007-06-30 |
| 4469 | 2007-07-18 | 692,559,942 | 680,011 | 87.2178 | 794,057,800 | 2007-06-30 |
| 4470 | 2007-07-17 | 691,879,931 | -1,480,010 | 87.1322 | 794,057,800 | 2007-06-30 |
| 4471 | 2007-07-16 | 693,359,941 | -588,005 | 87.3186 | 794,057,800 | 2007-06-30 |
| 4472 | 2007-07-13 | 693,947,946 | 1,239,515 | 87.3926 | 794,057,800 | 2007-06-30 |
| 4473 | 2007-07-12 | 692,708,431 | 679,975 | 87.2365 | 794,057,800 | 2007-06-30 |
| 4474 | 2007-07-11 | 692,028,456 | 4,545,490 | 87.1509 | 794,057,800 | 2007-06-30 |
| 4475 | 2007-07-10 | 687,482,966 | 8,741,370 | 86.5785 | 794,057,800 | 2007-06-30 |
| 4476 | 2007-07-09 | 678,741,596 | 8,541,704 | 85.4776 | 794,057,800 | 2007-06-30 |
| 4477 | 2007-07-06 | 670,199,892 | 17,200,070 | 84.4019 | 794,057,800 | 2007-06-30 |
| 4478 | 2007-07-05 | 652,999,822 | 120,000 | 82.2358 | 794,057,800 | 2007-06-30 |
| 4479 | 2007-07-04 | 652,879,822 | 1,560,163 | 82.2207 | 794,057,800 | 2007-06-30 |
| 4480 | 2007-07-03 | 651,319,659 | -375,012 | 82.0242 | 794,057,800 | 2007-06-30 |
| 4481 | 2007-06-29 | 651,694,671 | -1,500,002 | 82.0714 | 794,057,800 | 2007-05-31 |
| 4482 | 2007-06-28 | 653,194,673 | 223,788,821 | 82.2603 | 794,057,800 | 2007-05-31 |
| 4483 | 2007-06-27 | 429,405,852 | -2,080,000 | 54.0774 | 794,057,800 | 2007-05-31 |
| 4484 | 2007-06-26 | 431,485,852 | 54.3394 | 794,057,800 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy