Redco Properties Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01622 | 2014-01-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 474,695,589 | 97,000 | 13.3656 | 3,551,609,322 | 2025-06-30 |
| 2 | 2025-09-04 | 474,598,589 | -36,000 | 13.3629 | 3,551,609,322 | 2025-06-30 |
| 3 | 2025-09-03 | 474,634,589 | -100,000 | 13.3639 | 3,551,609,322 | 2025-06-30 |
| 4 | 2025-09-02 | 474,734,589 | 0 | 13.3667 | 3,551,609,322 | 2025-06-30 |
| 5 | 2025-09-01 | 474,734,589 | -22,000 | 13.3667 | 3,551,609,322 | 2025-06-30 |
| 6 | 2025-08-29 | 474,756,589 | -688,000 | 13.3674 | 3,551,609,322 | 2025-06-30 |
| 7 | 2025-08-28 | 475,444,589 | -262,000 | 13.3867 | 3,551,609,322 | 2025-06-30 |
| 8 | 2025-08-27 | 475,706,589 | -30,000 | 13.3941 | 3,551,609,322 | 2025-06-30 |
| 9 | 2025-08-26 | 475,736,589 | -2,000 | 13.3950 | 3,551,609,322 | 2025-06-30 |
| 10 | 2025-08-25 | 475,738,589 | 0 | 13.3950 | 3,551,609,322 | 2025-06-30 |
| 11 | 2025-08-22 | 475,738,589 | -52,000 | 13.3950 | 3,551,609,322 | 2025-06-30 |
| 12 | 2025-08-21 | 475,790,589 | 170,000 | 13.3965 | 3,551,609,322 | 2025-06-30 |
| 13 | 2025-08-20 | 475,620,589 | 80,000 | 13.3917 | 3,551,609,322 | 2025-06-30 |
| 14 | 2025-08-19 | 475,540,589 | -34,000 | 13.3894 | 3,551,609,322 | 2025-06-30 |
| 15 | 2025-08-18 | 475,574,589 | 0 | 13.3904 | 3,551,609,322 | 2025-06-30 |
| 16 | 2025-08-15 | 475,574,589 | 1,990,000 | 13.3904 | 3,551,609,322 | 2025-06-30 |
| 17 | 2025-08-14 | 473,584,589 | 112,000 | 13.3344 | 3,551,609,322 | 2025-06-30 |
| 18 | 2025-08-13 | 473,472,589 | 0 | 13.3312 | 3,551,609,322 | 2025-06-30 |
| 19 | 2025-08-12 | 473,472,589 | 198,000 | 13.3312 | 3,551,609,322 | 2025-06-30 |
| 20 | 2025-08-11 | 473,274,589 | -22,000 | 13.3256 | 3,551,609,322 | 2025-06-30 |
| 21 | 2025-08-08 | 473,296,589 | 0 | 13.3263 | 3,551,609,322 | 2025-06-30 |
| 22 | 2025-08-07 | 473,296,589 | -60,000 | 13.3263 | 3,551,609,322 | 2025-06-30 |
| 23 | 2025-08-06 | 473,356,589 | 80,000 | 13.3279 | 3,551,609,322 | 2025-06-30 |
| 24 | 2025-08-05 | 473,276,589 | -2,000 | 13.3257 | 3,551,609,322 | 2025-06-30 |
| 25 | 2025-08-04 | 473,278,589 | 10,000 | 13.3258 | 3,551,609,322 | 2025-06-30 |
| 26 | 2025-08-01 | 473,268,589 | -560,000 | 13.3255 | 3,551,609,322 | 2025-06-30 |
| 27 | 2025-07-31 | 473,828,589 | 46,000 | 13.3412 | 3,551,609,322 | 2025-06-30 |
| 28 | 2025-07-30 | 473,782,589 | 100,000 | 13.3399 | 3,551,609,322 | 2025-06-30 |
| 29 | 2025-07-29 | 473,682,589 | 468,000 | 13.3371 | 3,551,609,322 | 2025-06-30 |
| 30 | 2025-07-28 | 473,214,589 | 0 | 13.3239 | 3,551,609,322 | 2025-06-30 |
| 31 | 2025-07-25 | 473,214,589 | 6,000 | 13.3239 | 3,551,609,322 | 2025-06-30 |
| 32 | 2025-07-24 | 473,208,589 | 484,893 | 13.3238 | 3,551,609,322 | 2025-06-30 |
| 33 | 2025-07-23 | 472,723,696 | 242,000 | 13.3101 | 3,551,609,322 | 2025-06-30 |
| 34 | 2025-07-22 | 472,481,696 | -94,000 | 13.3033 | 3,551,609,322 | 2025-06-30 |
| 35 | 2025-07-21 | 472,575,696 | -513,582 | 13.3060 | 3,551,609,322 | 2025-06-30 |
| 36 | 2025-07-18 | 473,089,278 | -76,000 | 13.3204 | 3,551,609,322 | 2025-06-30 |
| 37 | 2025-07-17 | 473,165,278 | -10,000 | 13.3226 | 3,551,609,322 | 2025-06-30 |
| 38 | 2025-07-16 | 473,175,278 | -10,000 | 13.3228 | 3,551,609,322 | 2025-06-30 |
| 39 | 2025-07-15 | 473,185,278 | 28,000 | 13.3231 | 3,551,609,322 | 2025-06-30 |
| 40 | 2025-07-14 | 473,157,278 | 4,000 | 13.3223 | 3,551,609,322 | 2025-06-30 |
| 41 | 2025-07-11 | 473,153,278 | -92,000 | 13.3222 | 3,551,609,322 | 2025-06-30 |
| 42 | 2025-07-10 | 473,245,278 | -202,000 | 13.3248 | 3,551,609,322 | 2025-06-30 |
| 43 | 2025-07-09 | 473,447,278 | 0 | 13.3305 | 3,551,609,322 | 2025-06-30 |
| 44 | 2025-07-08 | 473,447,278 | 0 | 13.3305 | 3,551,609,322 | 2025-06-30 |
| 45 | 2025-07-07 | 473,447,278 | -52,000 | 13.3305 | 3,551,609,322 | 2025-06-30 |
| 46 | 2025-07-04 | 473,499,278 | 2,000 | 13.3320 | 3,551,609,322 | 2025-06-30 |
| 47 | 2025-07-03 | 473,497,278 | 10,000 | 13.3319 | 3,551,609,322 | 2025-06-30 |
| 48 | 2025-07-02 | 473,487,278 | 96,000 | 13.3316 | 3,551,609,322 | 2025-06-30 |
| 49 | 2025-06-30 | 473,391,278 | 98,000 | 13.3289 | 3,551,609,322 | 2025-06-30 |
| 50 | 2025-06-27 | 473,293,278 | -8,000 | 13.3262 | 3,551,609,322 | 2025-05-31 |
| 51 | 2025-06-26 | 473,301,278 | 148,000 | 13.3264 | 3,551,609,322 | 2025-05-31 |
| 52 | 2025-06-25 | 473,153,278 | 0 | 13.3222 | 3,551,609,322 | 2025-05-31 |
| 53 | 2025-06-24 | 473,153,278 | 0 | 13.3222 | 3,551,609,322 | 2025-05-31 |
| 54 | 2025-06-23 | 473,153,278 | -88,000 | 13.3222 | 3,551,609,322 | 2025-05-31 |
| 55 | 2025-06-20 | 473,241,278 | 10,000 | 13.3247 | 3,551,609,322 | 2025-05-31 |
| 56 | 2025-06-19 | 473,231,278 | 104,000 | 13.3244 | 3,551,609,322 | 2025-05-31 |
| 57 | 2025-06-18 | 473,127,278 | 284,000 | 13.3215 | 3,551,609,322 | 2025-05-31 |
| 58 | 2025-06-17 | 472,843,278 | 954,000 | 13.3135 | 3,551,609,322 | 2025-05-31 |
| 59 | 2025-06-16 | 471,889,278 | 266,000 | 13.2866 | 3,551,609,322 | 2025-05-31 |
| 60 | 2025-06-13 | 471,623,278 | -38,000 | 13.2791 | 3,551,609,322 | 2025-05-31 |
| 61 | 2025-06-12 | 471,661,278 | -6,000 | 13.2802 | 3,551,609,322 | 2025-05-31 |
| 62 | 2025-06-11 | 471,667,278 | 80,000 | 13.2804 | 3,551,609,322 | 2025-05-31 |
| 63 | 2025-06-10 | 471,587,278 | 4,000 | 13.2781 | 3,551,609,322 | 2025-05-31 |
| 64 | 2025-06-09 | 471,583,278 | 1,410,000 | 13.2780 | 3,551,609,322 | 2025-05-31 |
| 65 | 2025-06-06 | 470,173,278 | 180,000 | 13.2383 | 3,551,609,322 | 2025-05-31 |
| 66 | 2025-06-05 | 469,993,278 | 0 | 13.2332 | 3,551,609,322 | 2025-05-31 |
| 67 | 2025-06-04 | 469,993,278 | 2,000 | 13.2332 | 3,551,609,322 | 2025-05-31 |
| 68 | 2025-06-03 | 469,991,278 | 2,036,000 | 13.2332 | 3,551,609,322 | 2025-05-31 |
| 69 | 2025-06-02 | 467,955,278 | -22,000 | 13.1759 | 3,551,609,322 | 2025-05-31 |
| 70 | 2025-05-30 | 467,977,278 | 1,222,000 | 13.1765 | 3,551,609,322 | 2025-04-30 |
| 71 | 2025-05-29 | 466,755,278 | -604,000 | 13.1421 | 3,551,609,322 | 2025-04-30 |
| 72 | 2025-05-28 | 467,359,278 | 500,000 | 13.1591 | 3,551,609,322 | 2025-04-30 |
| 73 | 2025-05-27 | 466,859,278 | 508,000 | 13.1450 | 3,551,609,322 | 2025-04-30 |
| 74 | 2025-05-26 | 466,351,278 | 344,000 | 13.1307 | 3,551,609,322 | 2025-04-30 |
| 75 | 2025-05-23 | 466,007,278 | -106,000 | 13.1210 | 3,551,609,322 | 2025-04-30 |
| 76 | 2025-05-22 | 466,113,278 | -1,192,893 | 13.1240 | 3,551,609,322 | 2025-04-30 |
| 77 | 2025-05-21 | 467,306,171 | -328,000 | 13.1576 | 3,551,609,322 | 2025-04-30 |
| 78 | 2025-05-20 | 467,634,171 | -118,000 | 13.1668 | 3,551,609,322 | 2025-04-30 |
| 79 | 2025-05-19 | 467,752,171 | 58,000 | 13.1701 | 3,551,609,322 | 2025-04-30 |
| 80 | 2025-05-16 | 467,694,171 | 24,000 | 13.1685 | 3,551,609,322 | 2025-04-30 |
| 81 | 2025-05-15 | 467,670,171 | 78,893 | 13.1678 | 3,551,609,322 | 2025-04-30 |
| 82 | 2025-05-14 | 467,591,278 | 336,000 | 13.1656 | 3,551,609,322 | 2025-04-30 |
| 83 | 2025-05-13 | 467,255,278 | -716,000 | 13.1562 | 3,551,609,322 | 2025-04-30 |
| 84 | 2025-05-12 | 467,971,278 | 446,000 | 13.1763 | 3,551,609,322 | 2025-04-30 |
| 85 | 2025-05-09 | 467,525,278 | -76,000 | 13.1638 | 3,551,609,322 | 2025-04-30 |
| 86 | 2025-05-08 | 467,601,278 | 506,000 | 13.1659 | 3,551,609,322 | 2025-04-30 |
| 87 | 2025-05-07 | 467,095,278 | 142,000 | 13.1517 | 3,551,609,322 | 2025-04-30 |
| 88 | 2025-05-06 | 466,953,278 | 40,000 | 13.1477 | 3,551,609,322 | 2025-04-30 |
| 89 | 2025-05-02 | 466,913,278 | -78,000 | 13.1465 | 3,551,609,322 | 2025-04-30 |
| 90 | 2025-04-30 | 466,991,278 | -44,000 | 13.1487 | 3,551,609,322 | 2025-04-30 |
| 91 | 2025-04-29 | 467,035,278 | -500,000 | 13.1500 | 3,551,609,322 | 2025-03-31 |
| 92 | 2025-04-28 | 467,535,278 | -95,000 | 13.1640 | 3,551,609,322 | 2025-03-31 |
| 93 | 2025-04-25 | 467,630,278 | 8,000 | 13.1667 | 3,551,609,322 | 2025-03-31 |
| 94 | 2025-04-24 | 467,622,278 | 978,000 | 13.1665 | 3,551,609,322 | 2025-03-31 |
| 95 | 2025-04-23 | 466,644,278 | 114,000 | 13.1390 | 3,551,609,322 | 2025-03-31 |
| 96 | 2025-04-22 | 466,530,278 | 0 | 13.1357 | 3,551,609,322 | 2025-03-31 |
| 97 | 2025-04-17 | 466,530,278 | 368,000 | 13.1357 | 3,551,609,322 | 2025-03-31 |
| 98 | 2025-04-16 | 466,162,278 | 0 | 13.1254 | 3,551,609,322 | 2025-03-31 |
| 99 | 2025-04-15 | 466,162,278 | 293,582 | 13.1254 | 3,551,609,322 | 2025-03-31 |
| 100 | 2025-04-14 | 465,868,696 | 1,722,000 | 13.1171 | 3,551,609,322 | 2025-03-31 |
| 101 | 2025-04-11 | 464,146,696 | 36,000 | 13.0686 | 3,551,609,322 | 2025-03-31 |
| 102 | 2025-04-10 | 464,110,696 | -300,000 | 13.0676 | 3,551,609,322 | 2025-03-31 |
| 103 | 2025-04-09 | 464,410,696 | 240,000 | 13.0761 | 3,551,609,322 | 2025-03-31 |
| 104 | 2025-04-08 | 464,170,696 | -1,418,000 | 13.0693 | 3,551,609,322 | 2025-03-31 |
| 105 | 2025-04-07 | 465,588,696 | 0 | 13.1092 | 3,551,609,322 | 2025-03-31 |
| 106 | 2025-04-03 | 465,588,696 | -10,000 | 13.1092 | 3,551,609,322 | 2025-03-31 |
| 107 | 2025-04-02 | 465,598,696 | -94,000 | 13.1095 | 3,551,609,322 | 2025-03-31 |
| 108 | 2025-04-01 | 465,692,696 | 36,000 | 13.1122 | 3,551,609,322 | 2025-03-31 |
| 109 | 2025-03-31 | 465,656,696 | -99,000 | 13.1111 | 3,551,609,322 | 2025-03-31 |
| 110 | 2025-03-28 | 465,755,696 | -1,962,000 | 13.1139 | 3,551,609,322 | 2025-02-28 |
| 111 | 2025-03-27 | 467,717,696 | -184,000 | 13.1692 | 3,551,609,322 | 2025-02-28 |
| 112 | 2025-03-26 | 467,901,696 | -2,062,000 | 13.1744 | 3,551,609,322 | 2025-02-28 |
| 113 | 2025-03-25 | 469,963,696 | -4,000 | 13.2324 | 3,551,609,322 | 2025-02-28 |
| 114 | 2025-03-24 | 469,967,696 | 110,000 | 13.2325 | 3,551,609,322 | 2025-02-28 |
| 115 | 2025-03-21 | 469,857,696 | 0 | 13.2294 | 3,551,609,322 | 2025-02-28 |
| 116 | 2025-03-20 | 469,857,696 | -193,000 | 13.2294 | 3,551,609,322 | 2025-02-28 |
| 117 | 2025-03-19 | 470,050,696 | 115,600 | 13.2349 | 3,551,609,322 | 2025-02-28 |
| 118 | 2025-03-18 | 469,935,096 | 12,000 | 13.2316 | 3,551,609,322 | 2025-02-28 |
| 119 | 2025-03-17 | 469,923,096 | -30,000 | 13.2313 | 3,551,609,322 | 2025-02-28 |
| 120 | 2025-03-14 | 469,953,096 | 1,710,000 | 13.2321 | 3,551,609,322 | 2025-02-28 |
| 121 | 2025-03-13 | 468,243,096 | -6,100 | 13.1840 | 3,551,609,322 | 2025-02-28 |
| 122 | 2025-03-12 | 468,249,196 | -332,000 | 13.1841 | 3,551,609,322 | 2025-02-28 |
| 123 | 2025-03-11 | 468,581,196 | -819,900 | 13.1935 | 3,551,609,322 | 2025-02-28 |
| 124 | 2025-03-10 | 469,401,096 | 324,000 | 13.2166 | 3,551,609,322 | 2025-02-28 |
| 125 | 2025-03-07 | 469,077,096 | -268,000 | 13.2075 | 3,551,609,322 | 2025-02-28 |
| 126 | 2025-03-06 | 469,345,096 | -6,000 | 13.2150 | 3,551,609,322 | 2025-02-28 |
| 127 | 2025-03-05 | 469,351,096 | -30,000 | 13.2152 | 3,551,609,322 | 2025-02-28 |
| 128 | 2025-03-04 | 469,381,096 | 1,050,000 | 13.2160 | 3,551,609,322 | 2025-02-28 |
| 129 | 2025-03-03 | 468,331,096 | 14,000 | 13.1864 | 3,551,609,322 | 2025-02-28 |
| 130 | 2025-02-28 | 468,317,096 | -88,000 | 13.1861 | 3,551,609,322 | 2025-02-28 |
| 131 | 2025-02-27 | 468,405,096 | -278,000 | 13.1885 | 3,551,609,322 | 2025-01-31 |
| 132 | 2025-02-26 | 468,683,096 | 82,000 | 13.1964 | 3,551,609,322 | 2025-01-31 |
| 133 | 2025-02-25 | 468,601,096 | -798,000 | 13.1940 | 3,551,609,322 | 2025-01-31 |
| 134 | 2025-02-24 | 469,399,096 | 0 | 13.2165 | 3,551,609,322 | 2025-01-31 |
| 135 | 2025-02-21 | 469,399,096 | 156,750 | 13.2165 | 3,551,609,322 | 2025-01-31 |
| 136 | 2025-02-20 | 469,242,346 | -8,000 | 13.2121 | 3,551,609,322 | 2025-01-31 |
| 137 | 2025-02-19 | 469,250,346 | 58,000 | 13.2123 | 3,551,609,322 | 2025-01-31 |
| 138 | 2025-02-18 | 469,192,346 | 78,000 | 13.2107 | 3,551,609,322 | 2025-01-31 |
| 139 | 2025-02-17 | 469,114,346 | -66,000 | 13.2085 | 3,551,609,322 | 2025-01-31 |
| 140 | 2025-02-14 | 469,180,346 | -574,000 | 13.2104 | 3,551,609,322 | 2025-01-31 |
| 141 | 2025-02-13 | 469,754,346 | 475,000 | 13.2265 | 3,551,609,322 | 2025-01-31 |
| 142 | 2025-02-12 | 469,279,346 | -55,864 | 13.2131 | 3,551,609,322 | 2025-01-31 |
| 143 | 2025-02-11 | 469,335,210 | 10,000 | 13.2147 | 3,551,609,322 | 2025-01-31 |
| 144 | 2025-02-10 | 469,325,210 | 526,000 | 13.2144 | 3,551,609,322 | 2025-01-31 |
| 145 | 2025-02-07 | 468,799,210 | -488,000 | 13.1996 | 3,551,609,322 | 2025-01-31 |
| 146 | 2025-02-06 | 469,287,210 | 337,107 | 13.2134 | 3,551,609,322 | 2025-01-31 |
| 147 | 2025-02-05 | 468,950,103 | -132,000 | 13.2039 | 3,551,609,322 | 2025-01-31 |
| 148 | 2025-02-04 | 469,082,103 | -120,000 | 13.2076 | 3,551,609,322 | 2025-01-31 |
| 149 | 2025-02-03 | 469,202,103 | 356,893 | 13.2110 | 3,551,609,322 | 2025-01-31 |
| 150 | 2025-01-28 | 468,845,210 | 0 | 13.2009 | 3,551,609,322 | 2024-12-31 |
| 151 | 2025-01-27 | 468,845,210 | -194,000 | 13.2009 | 3,551,609,322 | 2024-12-31 |
| 152 | 2025-01-24 | 469,039,210 | 211,107 | 13.2064 | 3,551,609,322 | 2024-12-31 |
| 153 | 2025-01-23 | 468,828,103 | 152,000 | 13.2004 | 3,551,609,322 | 2024-12-31 |
| 154 | 2025-01-22 | 468,676,103 | -6,000 | 13.1962 | 3,551,609,322 | 2024-12-31 |
| 155 | 2025-01-21 | 468,682,103 | 904,000 | 13.1963 | 3,551,609,322 | 2024-12-31 |
| 156 | 2025-01-20 | 467,778,103 | -210,000 | 13.1709 | 3,551,609,322 | 2024-12-31 |
| 157 | 2025-01-17 | 467,988,103 | -234,000 | 13.1768 | 3,551,609,322 | 2024-12-31 |
| 158 | 2025-01-16 | 468,222,103 | -2,000 | 13.1834 | 3,551,609,322 | 2024-12-31 |
| 159 | 2025-01-15 | 468,224,103 | -336,000 | 13.1834 | 3,551,609,322 | 2024-12-31 |
| 160 | 2025-01-14 | 468,560,103 | -88,000 | 13.1929 | 3,551,609,322 | 2024-12-31 |
| 161 | 2025-01-13 | 468,648,103 | -144,000 | 13.1954 | 3,551,609,322 | 2024-12-31 |
| 162 | 2025-01-10 | 468,792,103 | -204,000 | 13.1994 | 3,551,609,322 | 2024-12-31 |
| 163 | 2025-01-09 | 468,996,103 | -152,000 | 13.2052 | 3,551,609,322 | 2024-12-31 |
| 164 | 2025-01-08 | 469,148,103 | -341,000 | 13.2095 | 3,551,609,322 | 2024-12-31 |
| 165 | 2025-01-07 | 469,489,103 | -218,000 | 13.2191 | 3,551,609,322 | 2024-12-31 |
| 166 | 2025-01-06 | 469,707,103 | -68,000 | 13.2252 | 3,551,609,322 | 2024-12-31 |
| 167 | 2025-01-03 | 469,775,103 | -22,000 | 13.2271 | 3,551,609,322 | 2024-12-31 |
| 168 | 2025-01-02 | 469,797,103 | 28,000 | 13.2277 | 3,551,609,322 | 2024-12-31 |
| 169 | 2024-12-31 | 469,769,103 | 0 | 13.2269 | 3,551,609,322 | 2024-12-31 |
| 170 | 2024-12-30 | 469,769,103 | -210,000 | 13.2269 | 3,551,609,322 | 2024-11-30 |
| 171 | 2024-12-27 | 469,979,103 | -608,000 | 13.2328 | 3,551,609,322 | 2024-11-30 |
| 172 | 2024-12-24 | 470,587,103 | 0 | 13.2500 | 3,551,609,322 | 2024-11-30 |
| 173 | 2024-12-23 | 470,587,103 | 1,313,847 | 13.2500 | 3,551,609,322 | 2024-11-30 |
| 174 | 2024-12-20 | 469,273,256 | 1,476,500 | 13.2130 | 3,551,609,322 | 2024-11-30 |
| 175 | 2024-12-19 | 467,796,756 | 59,687 | 13.1714 | 3,551,609,322 | 2024-11-30 |
| 176 | 2024-12-18 | 467,737,069 | 502,000 | 13.1697 | 3,551,609,322 | 2024-11-30 |
| 177 | 2024-12-17 | 467,235,069 | 632,000 | 13.1556 | 3,551,609,322 | 2024-11-30 |
| 178 | 2024-12-16 | 466,603,069 | -104,000 | 13.1378 | 3,551,609,322 | 2024-11-30 |
| 179 | 2024-12-13 | 466,707,069 | -828,002 | 13.1407 | 3,551,609,322 | 2024-11-30 |
| 180 | 2024-12-12 | 467,535,071 | 878,002 | 13.1640 | 3,551,609,322 | 2024-11-30 |
| 181 | 2024-12-11 | 466,657,069 | 508,000 | 13.1393 | 3,551,609,322 | 2024-11-30 |
| 182 | 2024-12-10 | 466,149,069 | 344,146 | 13.1250 | 3,551,609,322 | 2024-11-30 |
| 183 | 2024-12-09 | 465,804,923 | -30,000 | 13.1153 | 3,551,609,322 | 2024-11-30 |
| 184 | 2024-12-06 | 465,834,923 | 76,000 | 13.1162 | 3,551,609,322 | 2024-11-30 |
| 185 | 2024-12-05 | 465,758,923 | -224,000 | 13.1140 | 3,551,609,322 | 2024-11-30 |
| 186 | 2024-12-04 | 465,982,923 | 34,000 | 13.1203 | 3,551,609,322 | 2024-11-30 |
| 187 | 2024-12-03 | 465,948,923 | -158,000 | 13.1194 | 3,551,609,322 | 2024-11-30 |
| 188 | 2024-12-02 | 466,106,923 | 242,000 | 13.1238 | 3,551,609,322 | 2024-11-30 |
| 189 | 2024-11-29 | 465,864,923 | -788,000 | 13.1170 | 3,551,609,322 | 2024-10-31 |
| 190 | 2024-11-28 | 466,652,923 | -492,000 | 13.1392 | 3,551,609,322 | 2024-10-31 |
| 191 | 2024-11-27 | 467,144,923 | 203,331 | 13.1530 | 3,551,609,322 | 2024-10-31 |
| 192 | 2024-11-26 | 466,941,592 | 1,181,073 | 13.1473 | 3,551,609,322 | 2024-10-31 |
| 193 | 2024-11-25 | 465,760,519 | -453,500 | 13.1141 | 3,551,609,322 | 2024-10-31 |
| 194 | 2024-11-22 | 466,214,019 | 100,000 | 13.1268 | 3,551,609,322 | 2024-10-31 |
| 195 | 2024-11-21 | 466,114,019 | 1,316,000 | 13.1240 | 3,551,609,322 | 2024-10-31 |
| 196 | 2024-11-20 | 464,798,019 | -108,000 | 13.0870 | 3,551,609,322 | 2024-10-31 |
| 197 | 2024-11-19 | 464,906,019 | 632,000 | 13.0900 | 3,551,609,322 | 2024-10-31 |
| 198 | 2024-11-18 | 464,274,019 | -648,000 | 13.0722 | 3,551,609,322 | 2024-10-31 |
| 199 | 2024-11-15 | 464,922,019 | -1,027,990 | 13.0905 | 3,551,609,322 | 2024-10-31 |
| 200 | 2024-11-14 | 465,950,009 | 2,298,086 | 13.1194 | 3,551,609,322 | 2024-10-31 |
| 201 | 2024-11-13 | 463,651,923 | -1,332,000 | 13.0547 | 3,551,609,322 | 2024-10-31 |
| 202 | 2024-11-12 | 464,983,923 | -1,194,000 | 13.0922 | 3,551,609,322 | 2024-10-31 |
| 203 | 2024-11-11 | 466,177,923 | -1,212,000 | 13.1258 | 3,551,609,322 | 2024-10-31 |
| 204 | 2024-11-08 | 467,389,923 | -681,092 | 13.1599 | 3,551,609,322 | 2024-10-31 |
| 205 | 2024-11-07 | 468,071,015 | -2,994,788 | 13.1791 | 3,551,609,322 | 2024-10-31 |
| 206 | 2024-11-06 | 471,065,803 | -883,643 | 13.2634 | 3,551,609,322 | 2024-10-31 |
| 207 | 2024-11-05 | 471,949,446 | 456,072 | 13.2883 | 3,551,609,322 | 2024-10-31 |
| 208 | 2024-11-04 | 471,493,374 | 5,899,722 | 13.2755 | 3,551,609,322 | 2024-10-31 |
| 209 | 2024-11-01 | 465,593,652 | -2,115,429 | 13.1094 | 3,551,609,322 | 2024-10-31 |
| 210 | 2024-10-31 | 467,709,081 | 9,044,449 | 13.1689 | 3,551,609,322 | 2024-10-31 |
| 211 | 2024-10-30 | 458,664,632 | 8,496,379 | 12.9143 | 3,551,609,322 | 2024-09-30 |
| 212 | 2024-10-29 | 450,168,253 | -514,600 | 12.6750 | 3,551,609,322 | 2024-09-30 |
| 213 | 2024-10-28 | 450,682,853 | 0 | 12.6895 | 3,551,609,322 | 2024-09-30 |
| 214 | 2024-10-25 | 450,682,853 | 182,916 | 12.6895 | 3,551,609,322 | 2024-09-30 |
| 215 | 2024-10-24 | 450,499,937 | -182,916 | 12.6844 | 3,551,609,322 | 2024-09-30 |
| 216 | 2024-10-23 | 450,682,853 | 182,916 | 12.6895 | 3,551,609,322 | 2024-09-30 |
| 217 | 2024-10-22 | 450,499,937 | -182,916 | 12.6844 | 3,551,609,322 | 2024-09-30 |
| 218 | 2024-10-21 | 450,682,853 | 0 | 12.6895 | 3,551,609,322 | 2024-09-30 |
| 219 | 2024-10-18 | 450,682,853 | 408,800 | 12.6895 | 3,551,609,322 | 2024-09-30 |
| 220 | 2024-10-17 | 450,274,053 | 0 | 12.6780 | 3,551,609,322 | 2024-09-30 |
| 221 | 2024-10-16 | 450,274,053 | 0 | 12.6780 | 3,551,609,322 | 2024-09-30 |
| 222 | 2024-10-15 | 450,274,053 | 0 | 12.6780 | 3,551,609,322 | 2024-09-30 |
| 223 | 2024-10-14 | 450,274,053 | 0 | 12.6780 | 3,551,609,322 | 2024-09-30 |
| 224 | 2024-10-10 | 450,274,053 | 0 | 12.6780 | 3,551,609,322 | 2024-09-30 |
| 225 | 2024-10-09 | 450,274,053 | 0 | 12.6780 | 3,551,609,322 | 2024-09-30 |
| 226 | 2024-10-08 | 450,274,053 | -106,800 | 12.6780 | 3,551,609,322 | 2024-09-30 |
| 227 | 2024-10-07 | 450,380,853 | 0 | 12.6810 | 3,551,609,322 | 2024-09-30 |
| 228 | 2024-10-04 | 450,380,853 | -300,000 | 12.6810 | 3,551,609,322 | 2024-09-30 |
| 229 | 2024-10-03 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-09-30 |
| 230 | 2024-10-02 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-09-30 |
| 231 | 2024-09-30 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-09-30 |
| 232 | 2024-09-27 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-08-31 |
| 233 | 2024-09-26 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-08-31 |
| 234 | 2024-09-25 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-08-31 |
| 235 | 2024-09-24 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-08-31 |
| 236 | 2024-09-23 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-08-31 |
| 237 | 2024-09-20 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-08-31 |
| 238 | 2024-09-19 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-08-31 |
| 239 | 2024-09-17 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-08-31 |
| 240 | 2024-09-16 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-08-31 |
| 241 | 2024-09-13 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-08-31 |
| 242 | 2024-09-12 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-08-31 |
| 243 | 2024-09-11 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-08-31 |
| 244 | 2024-09-10 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-08-31 |
| 245 | 2024-09-09 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-08-31 |
| 246 | 2024-09-05 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-08-31 |
| 247 | 2024-09-04 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-08-31 |
| 248 | 2024-09-03 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-08-31 |
| 249 | 2024-09-02 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-08-31 |
| 250 | 2024-08-30 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-07-31 |
| 251 | 2024-08-29 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-07-31 |
| 252 | 2024-08-28 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-07-31 |
| 253 | 2024-08-27 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-07-31 |
| 254 | 2024-08-26 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-07-31 |
| 255 | 2024-08-23 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-07-31 |
| 256 | 2024-08-22 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-07-31 |
| 257 | 2024-08-21 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-07-31 |
| 258 | 2024-08-20 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-07-31 |
| 259 | 2024-08-19 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-07-31 |
| 260 | 2024-08-16 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-07-31 |
| 261 | 2024-08-15 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-07-31 |
| 262 | 2024-08-14 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-07-31 |
| 263 | 2024-08-13 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-07-31 |
| 264 | 2024-08-12 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-07-31 |
| 265 | 2024-08-09 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-07-31 |
| 266 | 2024-08-08 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-07-31 |
| 267 | 2024-08-07 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-07-31 |
| 268 | 2024-08-06 | 450,680,853 | 0 | 12.6895 | 3,551,609,322 | 2024-07-31 |
| 269 | 2024-08-05 | 450,680,853 | 1,768,480 | 12.6895 | 3,551,609,322 | 2024-07-31 |
| 270 | 2024-08-02 | 448,912,373 | 0 | 12.6397 | 3,551,609,322 | 2024-07-31 |
| 271 | 2024-08-01 | 448,912,373 | 0 | 12.6397 | 3,551,609,322 | 2024-07-31 |
| 272 | 2024-07-31 | 448,912,373 | 0 | 12.6397 | 3,551,609,322 | 2024-07-31 |
| 273 | 2024-07-30 | 448,912,373 | 0 | 12.6397 | 3,551,609,322 | 2024-06-30 |
| 274 | 2024-07-29 | 448,912,373 | 0 | 12.6397 | 3,551,609,322 | 2024-06-30 |
| 275 | 2024-07-26 | 448,912,373 | 0 | 12.6397 | 3,551,609,322 | 2024-06-30 |
| 276 | 2024-07-25 | 448,912,373 | 0 | 12.6397 | 3,551,609,322 | 2024-06-30 |
| 277 | 2024-07-24 | 448,912,373 | 0 | 12.6397 | 3,551,609,322 | 2024-06-30 |
| 278 | 2024-07-23 | 448,912,373 | 76,385 | 12.6397 | 3,551,609,322 | 2024-06-30 |
| 279 | 2024-07-22 | 448,835,988 | 0 | 12.6375 | 3,551,609,322 | 2024-06-30 |
| 280 | 2024-07-19 | 448,835,988 | 0 | 12.6375 | 3,551,609,322 | 2024-06-30 |
| 281 | 2024-07-18 | 448,835,988 | 0 | 12.6375 | 3,551,609,322 | 2024-06-30 |
| 282 | 2024-07-17 | 448,835,988 | 0 | 12.6375 | 3,551,609,322 | 2024-06-30 |
| 283 | 2024-07-16 | 448,835,988 | -2,000 | 12.6375 | 3,551,609,322 | 2024-06-30 |
| 284 | 2024-07-15 | 448,837,988 | 0 | 12.6376 | 3,551,609,322 | 2024-06-30 |
| 285 | 2024-07-12 | 448,837,988 | 0 | 12.6376 | 3,551,609,322 | 2024-06-30 |
| 286 | 2024-07-11 | 448,837,988 | 0 | 12.6376 | 3,551,609,322 | 2024-06-30 |
| 287 | 2024-07-10 | 448,837,988 | 0 | 12.6376 | 3,551,609,322 | 2024-06-30 |
| 288 | 2024-07-09 | 448,837,988 | 0 | 12.6376 | 3,551,609,322 | 2024-06-30 |
| 289 | 2024-07-08 | 448,837,988 | 0 | 12.6376 | 3,551,609,322 | 2024-06-30 |
| 290 | 2024-07-05 | 448,837,988 | 0 | 12.6376 | 3,551,609,322 | 2024-06-30 |
| 291 | 2024-07-04 | 448,837,988 | 0 | 12.6376 | 3,551,609,322 | 2024-06-30 |
| 292 | 2024-07-03 | 448,837,988 | 0 | 12.6376 | 3,551,609,322 | 2024-06-30 |
| 293 | 2024-07-02 | 448,837,988 | 0 | 12.6376 | 3,551,609,322 | 2024-06-30 |
| 294 | 2024-06-28 | 448,837,988 | 0 | 12.6376 | 3,551,609,322 | 2024-05-31 |
| 295 | 2024-06-27 | 448,837,988 | 0 | 12.6376 | 3,551,609,322 | 2024-05-31 |
| 296 | 2024-06-26 | 448,837,988 | 0 | 12.6376 | 3,551,609,322 | 2024-05-31 |
| 297 | 2024-06-25 | 448,837,988 | 0 | 12.6376 | 3,551,609,322 | 2024-05-31 |
| 298 | 2024-06-24 | 448,837,988 | 0 | 12.6376 | 3,551,609,322 | 2024-05-31 |
| 299 | 2024-06-21 | 448,837,988 | 1,990 | 12.6376 | 3,551,609,322 | 2024-05-31 |
| 300 | 2024-06-20 | 448,835,998 | 0 | 12.6375 | 3,551,609,322 | 2024-05-31 |
| 301 | 2024-06-19 | 448,835,998 | 0 | 12.6375 | 3,551,609,322 | 2024-05-31 |
| 302 | 2024-06-18 | 448,835,998 | 0 | 12.6375 | 3,551,609,322 | 2024-05-31 |
| 303 | 2024-06-17 | 448,835,998 | 0 | 12.6375 | 3,551,609,322 | 2024-05-31 |
| 304 | 2024-06-14 | 448,835,998 | 0 | 12.6375 | 3,551,609,322 | 2024-05-31 |
| 305 | 2024-06-13 | 448,835,998 | 0 | 12.6375 | 3,551,609,322 | 2024-05-31 |
| 306 | 2024-06-12 | 448,835,998 | 0 | 12.6375 | 3,551,609,322 | 2024-05-31 |
| 307 | 2024-06-11 | 448,835,998 | 71,454 | 12.6375 | 3,551,609,322 | 2024-05-31 |
| 308 | 2024-06-07 | 448,764,544 | 0 | 12.6355 | 3,551,609,322 | 2024-05-31 |
| 309 | 2024-06-06 | 448,764,544 | 0 | 12.6355 | 3,551,609,322 | 2024-05-31 |
| 310 | 2024-06-05 | 448,764,544 | 0 | 12.6355 | 3,551,609,322 | 2024-05-31 |
| 311 | 2024-06-04 | 448,764,544 | 0 | 12.6355 | 3,551,609,322 | 2024-05-31 |
| 312 | 2024-06-03 | 448,764,544 | 0 | 12.6355 | 3,551,609,322 | 2024-05-31 |
| 313 | 2024-05-31 | 448,764,544 | -76,385 | 12.6355 | 3,551,609,322 | 2024-05-31 |
| 314 | 2024-05-30 | 448,840,929 | 0 | 12.6377 | 3,551,609,322 | 2024-04-30 |
| 315 | 2024-05-29 | 448,840,929 | 0 | 12.6377 | 3,551,609,322 | 2024-04-30 |
| 316 | 2024-05-28 | 448,840,929 | 0 | 12.6377 | 3,551,609,322 | 2024-04-30 |
| 317 | 2024-05-27 | 448,840,929 | 478,829 | 12.6377 | 3,551,609,322 | 2024-04-30 |
| 318 | 2024-05-24 | 448,362,100 | 0 | 12.6242 | 3,551,609,322 | 2024-04-30 |
| 319 | 2024-05-23 | 448,362,100 | 0 | 12.6242 | 3,551,609,322 | 2024-04-30 |
| 320 | 2024-05-22 | 448,362,100 | 0 | 12.6242 | 3,551,609,322 | 2024-04-30 |
| 321 | 2024-05-21 | 448,362,100 | 0 | 12.6242 | 3,551,609,322 | 2024-04-30 |
| 322 | 2024-05-20 | 448,362,100 | 0 | 12.6242 | 3,551,609,322 | 2024-04-30 |
| 323 | 2024-05-17 | 448,362,100 | 0 | 12.6242 | 3,551,609,322 | 2024-04-30 |
| 324 | 2024-05-16 | 448,362,100 | 0 | 12.6242 | 3,551,609,322 | 2024-04-30 |
| 325 | 2024-05-14 | 448,362,100 | 0 | 12.6242 | 3,551,609,322 | 2024-04-30 |
| 326 | 2024-05-13 | 448,362,100 | 0 | 12.6242 | 3,551,609,322 | 2024-04-30 |
| 327 | 2024-05-10 | 448,362,100 | 0 | 12.6242 | 3,551,609,322 | 2024-04-30 |
| 328 | 2024-05-09 | 448,362,100 | 0 | 12.6242 | 3,551,609,322 | 2024-04-30 |
| 329 | 2024-05-08 | 448,362,100 | 0 | 12.6242 | 3,551,609,322 | 2024-04-30 |
| 330 | 2024-05-07 | 448,362,100 | 0 | 12.6242 | 3,551,609,322 | 2024-04-30 |
| 331 | 2024-05-06 | 448,362,100 | 0 | 12.6242 | 3,551,609,322 | 2024-04-30 |
| 332 | 2024-05-03 | 448,362,100 | 0 | 12.6242 | 3,551,609,322 | 2024-04-30 |
| 333 | 2024-05-02 | 448,362,100 | 0 | 12.6242 | 3,551,609,322 | 2024-04-30 |
| 334 | 2024-04-30 | 448,362,100 | 0 | 12.6242 | 3,551,609,322 | 2024-04-30 |
| 335 | 2024-04-29 | 448,362,100 | 0 | 12.6242 | 3,551,609,322 | 2024-03-31 |
| 336 | 2024-04-26 | 448,362,100 | 0 | 12.6242 | 3,551,609,322 | 2024-03-31 |
| 337 | 2024-04-25 | 448,362,100 | 0 | 12.6242 | 3,551,609,322 | 2024-03-31 |
| 338 | 2024-04-24 | 448,362,100 | -54,000 | 12.6242 | 3,551,609,322 | 2024-03-31 |
| 339 | 2024-04-23 | 448,416,100 | 0 | 12.6257 | 3,551,609,322 | 2024-03-31 |
| 340 | 2024-04-22 | 448,416,100 | 0 | 12.6257 | 3,551,609,322 | 2024-03-31 |
| 341 | 2024-04-19 | 448,416,100 | 0 | 12.6257 | 3,551,609,322 | 2024-03-31 |
| 342 | 2024-04-18 | 448,416,100 | 0 | 12.6257 | 3,551,609,322 | 2024-03-31 |
| 343 | 2024-04-17 | 448,416,100 | 0 | 12.6257 | 3,551,609,322 | 2024-03-31 |
| 344 | 2024-04-16 | 448,416,100 | 0 | 12.6257 | 3,551,609,322 | 2024-03-31 |
| 345 | 2024-04-15 | 448,416,100 | 0 | 12.6257 | 3,551,609,322 | 2024-03-31 |
| 346 | 2024-04-12 | 448,416,100 | -24,801 | 12.6257 | 3,551,609,322 | 2024-03-31 |
| 347 | 2024-04-11 | 448,440,901 | 0 | 12.6264 | 3,551,609,322 | 2024-03-31 |
| 348 | 2024-04-10 | 448,440,901 | 0 | 12.6264 | 3,551,609,322 | 2024-03-31 |
| 349 | 2024-04-09 | 448,440,901 | 0 | 12.6264 | 3,551,609,322 | 2024-03-31 |
| 350 | 2024-04-08 | 448,440,901 | 0 | 12.6264 | 3,551,609,322 | 2024-03-31 |
| 351 | 2024-04-05 | 448,440,901 | -480,819 | 12.6264 | 3,551,609,322 | 2024-03-31 |
| 352 | 2024-04-03 | 448,921,720 | 0 | 12.6400 | 3,551,609,322 | 2024-03-31 |
| 353 | 2024-04-02 | 448,921,720 | 0 | 12.6400 | 3,551,609,322 | 2024-03-31 |
| 354 | 2024-03-28 | 448,921,720 | 0 | 12.6400 | 3,551,609,322 | 2024-02-29 |
| 355 | 2024-03-27 | 448,921,720 | 0 | 12.6400 | 3,551,609,322 | 2024-02-29 |
| 356 | 2024-03-26 | 448,921,720 | 0 | 12.6400 | 3,551,609,322 | 2024-02-29 |
| 357 | 2024-03-25 | 448,921,720 | 0 | 12.6400 | 3,551,609,322 | 2024-02-29 |
| 358 | 2024-03-22 | 448,921,720 | -709 | 12.6400 | 3,551,609,322 | 2024-02-29 |
| 359 | 2024-03-21 | 448,922,429 | 0 | 12.6400 | 3,551,609,322 | 2024-02-29 |
| 360 | 2024-03-20 | 448,922,429 | 0 | 12.6400 | 3,551,609,322 | 2024-02-29 |
| 361 | 2024-03-19 | 448,922,429 | 0 | 12.6400 | 3,551,609,322 | 2024-02-29 |
| 362 | 2024-03-18 | 448,922,429 | 0 | 12.6400 | 3,551,609,322 | 2024-02-29 |
| 363 | 2024-03-15 | 448,922,429 | 0 | 12.6400 | 3,551,609,322 | 2024-02-29 |
| 364 | 2024-03-14 | 448,922,429 | -65,000,000 | 12.6400 | 3,551,609,322 | 2024-02-29 |
| 365 | 2024-03-13 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-02-29 |
| 366 | 2024-03-12 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-02-29 |
| 367 | 2024-03-11 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-02-29 |
| 368 | 2024-03-08 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-02-29 |
| 369 | 2024-03-07 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-02-29 |
| 370 | 2024-03-06 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-02-29 |
| 371 | 2024-03-05 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-02-29 |
| 372 | 2024-03-04 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-02-29 |
| 373 | 2024-03-01 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-02-29 |
| 374 | 2024-02-29 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-02-29 |
| 375 | 2024-02-28 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-01-31 |
| 376 | 2024-02-27 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-01-31 |
| 377 | 2024-02-26 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-01-31 |
| 378 | 2024-02-23 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-01-31 |
| 379 | 2024-02-22 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-01-31 |
| 380 | 2024-02-21 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-01-31 |
| 381 | 2024-02-20 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-01-31 |
| 382 | 2024-02-19 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-01-31 |
| 383 | 2024-02-16 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-01-31 |
| 384 | 2024-02-15 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-01-31 |
| 385 | 2024-02-14 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-01-31 |
| 386 | 2024-02-09 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-01-31 |
| 387 | 2024-02-08 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-01-31 |
| 388 | 2024-02-07 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-01-31 |
| 389 | 2024-02-06 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-01-31 |
| 390 | 2024-02-05 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-01-31 |
| 391 | 2024-02-02 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-01-31 |
| 392 | 2024-02-01 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-01-31 |
| 393 | 2024-01-31 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2024-01-31 |
| 394 | 2024-01-30 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2023-12-31 |
| 395 | 2024-01-29 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2023-12-31 |
| 396 | 2024-01-26 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2023-12-31 |
| 397 | 2024-01-25 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2023-12-31 |
| 398 | 2024-01-24 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2023-12-31 |
| 399 | 2024-01-23 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2023-12-31 |
| 400 | 2024-01-22 | 513,922,429 | 0 | 14.4701 | 3,551,609,322 | 2023-12-31 |
| 401 | 2024-01-19 | 513,922,429 | -16,000 | 14.4701 | 3,551,609,322 | 2023-12-31 |
| 402 | 2024-01-18 | 513,938,429 | 0 | 14.4706 | 3,551,609,322 | 2023-12-31 |
| 403 | 2024-01-17 | 513,938,429 | 0 | 14.4706 | 3,551,609,322 | 2023-12-31 |
| 404 | 2024-01-16 | 513,938,429 | 0 | 14.4706 | 3,551,609,322 | 2023-12-31 |
| 405 | 2024-01-15 | 513,938,429 | 0 | 14.4706 | 3,551,609,322 | 2023-12-31 |
| 406 | 2024-01-12 | 513,938,429 | -50,607 | 14.4706 | 3,551,609,322 | 2023-12-31 |
| 407 | 2024-01-11 | 513,989,036 | 0 | 14.4720 | 3,551,609,322 | 2023-12-31 |
| 408 | 2024-01-10 | 513,989,036 | 0 | 14.4720 | 3,551,609,322 | 2023-12-31 |
| 409 | 2024-01-09 | 513,989,036 | 0 | 14.4720 | 3,551,609,322 | 2023-12-31 |
| 410 | 2024-01-08 | 513,989,036 | 0 | 14.4720 | 3,551,609,322 | 2023-12-31 |
| 411 | 2024-01-05 | 513,989,036 | 0 | 14.4720 | 3,551,609,322 | 2023-12-31 |
| 412 | 2024-01-04 | 513,989,036 | 0 | 14.4720 | 3,551,609,322 | 2023-12-31 |
| 413 | 2024-01-03 | 513,989,036 | 0 | 14.4720 | 3,551,609,322 | 2023-12-31 |
| 414 | 2024-01-02 | 513,989,036 | 0 | 14.4720 | 3,551,609,322 | 2023-12-31 |
| 415 | 2023-12-29 | 513,989,036 | 0 | 14.4720 | 3,551,609,322 | 2023-11-30 |
| 416 | 2023-12-28 | 513,989,036 | 0 | 14.4720 | 3,551,609,322 | 2023-11-30 |
| 417 | 2023-12-27 | 513,989,036 | -47,120,000 | 14.4720 | 3,551,609,322 | 2023-11-30 |
| 418 | 2023-12-22 | 561,109,036 | 40,335 | 15.7987 | 3,551,609,322 | 2023-11-30 |
| 419 | 2023-12-21 | 561,068,701 | 0 | 15.7976 | 3,551,609,322 | 2023-11-30 |
| 420 | 2023-12-20 | 561,068,701 | 259,665 | 15.7976 | 3,551,609,322 | 2023-11-30 |
| 421 | 2023-12-19 | 560,809,036 | -300,000 | 15.7903 | 3,551,609,322 | 2023-11-30 |
| 422 | 2023-12-18 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-11-30 |
| 423 | 2023-12-15 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-11-30 |
| 424 | 2023-12-14 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-11-30 |
| 425 | 2023-12-13 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-11-30 |
| 426 | 2023-12-12 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-11-30 |
| 427 | 2023-12-11 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-11-30 |
| 428 | 2023-12-08 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-11-30 |
| 429 | 2023-12-07 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-11-30 |
| 430 | 2023-12-06 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-11-30 |
| 431 | 2023-12-05 | 561,109,036 | 291,773 | 15.7987 | 3,551,609,322 | 2023-11-30 |
| 432 | 2023-12-04 | 560,817,263 | 0 | 15.7905 | 3,551,609,322 | 2023-11-30 |
| 433 | 2023-12-01 | 560,817,263 | 0 | 15.7905 | 3,551,609,322 | 2023-11-30 |
| 434 | 2023-11-30 | 560,817,263 | 0 | 15.7905 | 3,551,609,322 | 2023-11-30 |
| 435 | 2023-11-29 | 560,817,263 | 0 | 15.7905 | 3,551,609,322 | 2023-10-31 |
| 436 | 2023-11-28 | 560,817,263 | 0 | 15.7905 | 3,551,609,322 | 2023-10-31 |
| 437 | 2023-11-27 | 560,817,263 | 0 | 15.7905 | 3,551,609,322 | 2023-10-31 |
| 438 | 2023-11-24 | 560,817,263 | 0 | 15.7905 | 3,551,609,322 | 2023-10-31 |
| 439 | 2023-11-23 | 560,817,263 | 0 | 15.7905 | 3,551,609,322 | 2023-10-31 |
| 440 | 2023-11-22 | 560,817,263 | 0 | 15.7905 | 3,551,609,322 | 2023-10-31 |
| 441 | 2023-11-21 | 560,817,263 | 0 | 15.7905 | 3,551,609,322 | 2023-10-31 |
| 442 | 2023-11-20 | 560,817,263 | 0 | 15.7905 | 3,551,609,322 | 2023-10-31 |
| 443 | 2023-11-17 | 560,817,263 | 0 | 15.7905 | 3,551,609,322 | 2023-10-31 |
| 444 | 2023-11-16 | 560,817,263 | 0 | 15.7905 | 3,551,609,322 | 2023-10-31 |
| 445 | 2023-11-15 | 560,817,263 | 0 | 15.7905 | 3,551,609,322 | 2023-10-31 |
| 446 | 2023-11-14 | 560,817,263 | 0 | 15.7905 | 3,551,609,322 | 2023-10-31 |
| 447 | 2023-11-13 | 560,817,263 | 0 | 15.7905 | 3,551,609,322 | 2023-10-31 |
| 448 | 2023-11-10 | 560,817,263 | 0 | 15.7905 | 3,551,609,322 | 2023-10-31 |
| 449 | 2023-11-09 | 560,817,263 | 0 | 15.7905 | 3,551,609,322 | 2023-10-31 |
| 450 | 2023-11-08 | 560,817,263 | 0 | 15.7905 | 3,551,609,322 | 2023-10-31 |
| 451 | 2023-11-07 | 560,817,263 | 0 | 15.7905 | 3,551,609,322 | 2023-10-31 |
| 452 | 2023-11-06 | 560,817,263 | 0 | 15.7905 | 3,551,609,322 | 2023-10-31 |
| 453 | 2023-11-03 | 560,817,263 | 0 | 15.7905 | 3,551,609,322 | 2023-10-31 |
| 454 | 2023-11-02 | 560,817,263 | 0 | 15.7905 | 3,551,609,322 | 2023-10-31 |
| 455 | 2023-11-01 | 560,817,263 | 0 | 15.7905 | 3,551,609,322 | 2023-10-31 |
| 456 | 2023-10-31 | 560,817,263 | 0 | 15.7905 | 3,551,609,322 | 2023-10-31 |
| 457 | 2023-10-30 | 560,817,263 | 0 | 15.7905 | 3,551,609,322 | 2023-09-30 |
| 458 | 2023-10-27 | 560,817,263 | 0 | 15.7905 | 3,551,609,322 | 2023-09-30 |
| 459 | 2023-10-26 | 560,817,263 | -291,773 | 15.7905 | 3,551,609,322 | 2023-09-30 |
| 460 | 2023-10-25 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-09-30 |
| 461 | 2023-10-24 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-09-30 |
| 462 | 2023-10-20 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-09-30 |
| 463 | 2023-10-19 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-09-30 |
| 464 | 2023-10-18 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-09-30 |
| 465 | 2023-10-17 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-09-30 |
| 466 | 2023-10-16 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-09-30 |
| 467 | 2023-10-13 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-09-30 |
| 468 | 2023-10-12 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-09-30 |
| 469 | 2023-10-11 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-09-30 |
| 470 | 2023-10-10 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-09-30 |
| 471 | 2023-10-09 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-09-30 |
| 472 | 2023-10-06 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-09-30 |
| 473 | 2023-10-05 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-09-30 |
| 474 | 2023-10-04 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-09-30 |
| 475 | 2023-10-03 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-09-30 |
| 476 | 2023-09-29 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-08-31 |
| 477 | 2023-09-28 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-08-31 |
| 478 | 2023-09-27 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-08-31 |
| 479 | 2023-09-26 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-08-31 |
| 480 | 2023-09-25 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-08-31 |
| 481 | 2023-09-22 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-08-31 |
| 482 | 2023-09-21 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-08-31 |
| 483 | 2023-09-20 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-08-31 |
| 484 | 2023-09-19 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-08-31 |
| 485 | 2023-09-18 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-08-31 |
| 486 | 2023-09-15 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-08-31 |
| 487 | 2023-09-14 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-08-31 |
| 488 | 2023-09-13 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-08-31 |
| 489 | 2023-09-12 | 561,109,036 | 0 | 15.7987 | 3,551,609,322 | 2023-08-31 |
| 490 | 2023-09-11 | 561,109,036 | 62,275 | 15.7987 | 3,551,609,322 | 2023-08-31 |
| 491 | 2023-09-07 | 561,046,761 | 0 | 15.7970 | 3,551,609,322 | 2023-08-31 |
| 492 | 2023-09-06 | 561,046,761 | 0 | 15.7970 | 3,551,609,322 | 2023-08-31 |
| 493 | 2023-09-05 | 561,046,761 | 0 | 15.7970 | 3,551,609,322 | 2023-08-31 |
| 494 | 2023-09-04 | 561,046,761 | 0 | 15.7970 | 3,551,609,322 | 2023-08-31 |
| 495 | 2023-08-31 | 561,046,761 | 0 | 15.7970 | 3,551,609,322 | 2023-08-31 |
| 496 | 2023-08-30 | 561,046,761 | 6,870 | 15.7970 | 3,551,609,322 | 2023-07-31 |
| 497 | 2023-08-29 | 561,039,891 | 0 | 15.7968 | 3,551,609,322 | 2023-07-31 |
| 498 | 2023-08-28 | 561,039,891 | 0 | 15.7968 | 3,551,609,322 | 2023-07-31 |
| 499 | 2023-08-25 | 561,039,891 | 0 | 15.7968 | 3,551,609,322 | 2023-07-31 |
| 500 | 2023-08-24 | 561,039,891 | 0 | 15.7968 | 3,551,609,322 | 2023-07-31 |
| 501 | 2023-08-23 | 561,039,891 | 0 | 15.7968 | 3,551,609,322 | 2023-07-31 |
| 502 | 2023-08-22 | 561,039,891 | 0 | 15.7968 | 3,551,609,322 | 2023-07-31 |
| 503 | 2023-08-21 | 561,039,891 | 0 | 15.7968 | 3,551,609,322 | 2023-07-31 |
| 504 | 2023-08-18 | 561,039,891 | 0 | 15.7968 | 3,551,609,322 | 2023-07-31 |
| 505 | 2023-08-17 | 561,039,891 | 0 | 15.7968 | 3,551,609,322 | 2023-07-31 |
| 506 | 2023-08-16 | 561,039,891 | 0 | 15.7968 | 3,551,609,322 | 2023-07-31 |
| 507 | 2023-08-15 | 561,039,891 | 0 | 15.7968 | 3,551,609,322 | 2023-07-31 |
| 508 | 2023-08-14 | 561,039,891 | 0 | 15.7968 | 3,551,609,322 | 2023-07-31 |
| 509 | 2023-08-11 | 561,039,891 | 0 | 15.7968 | 3,551,609,322 | 2023-07-31 |
| 510 | 2023-08-10 | 561,039,891 | 0 | 15.7968 | 3,551,609,322 | 2023-07-31 |
| 511 | 2023-08-09 | 561,039,891 | 0 | 15.7968 | 3,551,609,322 | 2023-07-31 |
| 512 | 2023-08-08 | 561,039,891 | 0 | 15.7968 | 3,551,609,322 | 2023-07-31 |
| 513 | 2023-08-07 | 561,039,891 | 0 | 15.7968 | 3,551,609,322 | 2023-07-31 |
| 514 | 2023-08-04 | 561,039,891 | 0 | 15.7968 | 3,551,609,322 | 2023-07-31 |
| 515 | 2023-08-03 | 561,039,891 | 16,788 | 15.7968 | 3,551,609,322 | 2023-07-31 |
| 516 | 2023-08-02 | 561,023,103 | 0 | 15.7963 | 3,551,609,322 | 2023-07-31 |
| 517 | 2023-08-01 | 561,023,103 | 0 | 15.7963 | 3,551,609,322 | 2023-07-31 |
| 518 | 2023-07-31 | 561,023,103 | 0 | 15.7963 | 3,551,609,322 | 2023-07-31 |
| 519 | 2023-07-28 | 561,023,103 | 0 | 15.7963 | 3,551,609,322 | 2023-06-30 |
| 520 | 2023-07-27 | 561,023,103 | 144,497 | 15.7963 | 3,551,609,322 | 2023-06-30 |
| 521 | 2023-07-26 | 560,878,606 | 0 | 15.7922 | 3,551,609,322 | 2023-06-30 |
| 522 | 2023-07-25 | 560,878,606 | 0 | 15.7922 | 3,551,609,322 | 2023-06-30 |
| 523 | 2023-07-24 | 560,878,606 | -22,000 | 15.7922 | 3,551,609,322 | 2023-06-30 |
| 524 | 2023-07-21 | 560,900,606 | 0 | 15.7929 | 3,551,609,322 | 2023-06-30 |
| 525 | 2023-07-20 | 560,900,606 | 0 | 15.7929 | 3,551,609,322 | 2023-06-30 |
| 526 | 2023-07-19 | 560,900,606 | 0 | 15.7929 | 3,551,609,322 | 2023-06-30 |
| 527 | 2023-07-18 | 560,900,606 | 0 | 15.7929 | 3,551,609,322 | 2023-06-30 |
| 528 | 2023-07-14 | 560,900,606 | 0 | 15.7929 | 3,551,609,322 | 2023-06-30 |
| 529 | 2023-07-13 | 560,900,606 | 0 | 15.7929 | 3,551,609,322 | 2023-06-30 |
| 530 | 2023-07-12 | 560,900,606 | 0 | 15.7929 | 3,551,609,322 | 2023-06-30 |
| 531 | 2023-07-11 | 560,900,606 | 0 | 15.7929 | 3,551,609,322 | 2023-06-30 |
| 532 | 2023-07-10 | 560,900,606 | 0 | 15.7929 | 3,551,609,322 | 2023-06-30 |
| 533 | 2023-07-07 | 560,900,606 | 0 | 15.7929 | 3,551,609,322 | 2023-06-30 |
| 534 | 2023-07-06 | 560,900,606 | 0 | 15.7929 | 3,551,609,322 | 2023-06-30 |
| 535 | 2023-07-05 | 560,900,606 | 0 | 15.7929 | 3,551,609,322 | 2023-06-30 |
| 536 | 2023-07-04 | 560,900,606 | 0 | 15.7929 | 3,551,609,322 | 2023-06-30 |
| 537 | 2023-07-03 | 560,900,606 | 0 | 15.7929 | 3,551,609,322 | 2023-06-30 |
| 538 | 2023-06-30 | 560,900,606 | 0 | 15.7929 | 3,551,609,322 | 2023-06-30 |
| 539 | 2023-06-29 | 560,900,606 | 0 | 15.7929 | 3,551,609,322 | 2023-05-31 |
| 540 | 2023-06-28 | 560,900,606 | -1,200,000 | 15.7929 | 3,551,609,322 | 2023-05-31 |
| 541 | 2023-06-27 | 562,100,606 | 0 | 15.8266 | 3,551,609,322 | 2023-05-31 |
| 542 | 2023-06-26 | 562,100,606 | -8,192,000 | 15.8266 | 3,551,609,322 | 2023-05-31 |
| 543 | 2023-06-23 | 570,292,606 | 0 | 16.0573 | 3,551,609,322 | 2023-05-31 |
| 544 | 2023-06-21 | 570,292,606 | 0 | 16.0573 | 3,551,609,322 | 2023-05-31 |
| 545 | 2023-06-20 | 570,292,606 | 0 | 16.0573 | 3,551,609,322 | 2023-05-31 |
| 546 | 2023-06-19 | 570,292,606 | -100,000 | 16.0573 | 3,551,609,322 | 2023-05-31 |
| 547 | 2023-06-16 | 570,392,606 | 0 | 16.0601 | 3,551,609,322 | 2023-05-31 |
| 548 | 2023-06-15 | 570,392,606 | 185,987 | 16.0601 | 3,551,609,322 | 2023-05-31 |
| 549 | 2023-06-14 | 570,206,619 | 0 | 16.0549 | 3,551,609,322 | 2023-05-31 |
| 550 | 2023-06-13 | 570,206,619 | -200,000 | 16.0549 | 3,551,609,322 | 2023-05-31 |
| 551 | 2023-06-12 | 570,406,619 | 300,000 | 16.0605 | 3,551,609,322 | 2023-05-31 |
| 552 | 2023-06-09 | 570,106,619 | -36,500 | 16.0521 | 3,551,609,322 | 2023-05-31 |
| 553 | 2023-06-08 | 570,143,119 | -200,000 | 16.0531 | 3,551,609,322 | 2023-05-31 |
| 554 | 2023-06-07 | 570,343,119 | 930,000 | 16.0587 | 3,551,609,322 | 2023-05-31 |
| 555 | 2023-06-06 | 569,413,119 | -561,854 | 16.0325 | 3,551,609,322 | 2023-05-31 |
| 556 | 2023-06-05 | 569,974,973 | 0 | 16.0484 | 3,551,609,322 | 2023-05-31 |
| 557 | 2023-06-02 | 569,974,973 | 0 | 16.0484 | 3,551,609,322 | 2023-05-31 |
| 558 | 2023-06-01 | 569,974,973 | 0 | 16.0484 | 3,551,609,322 | 2023-05-31 |
| 559 | 2023-05-31 | 569,974,973 | 0 | 16.0484 | 3,551,609,322 | 2023-05-31 |
| 560 | 2023-05-30 | 569,974,973 | 0 | 16.0484 | 3,551,609,322 | 2023-04-30 |
| 561 | 2023-05-29 | 569,974,973 | 0 | 16.0484 | 3,551,609,322 | 2023-04-30 |
| 562 | 2023-05-25 | 569,974,973 | 0 | 16.0484 | 3,551,609,322 | 2023-04-30 |
| 563 | 2023-05-24 | 569,974,973 | 0 | 16.0484 | 3,551,609,322 | 2023-04-30 |
| 564 | 2023-05-23 | 569,974,973 | 0 | 16.0484 | 3,551,609,322 | 2023-04-30 |
| 565 | 2023-05-22 | 569,974,973 | 0 | 16.0484 | 3,551,609,322 | 2023-04-30 |
| 566 | 2023-05-19 | 569,974,973 | 0 | 16.0484 | 3,551,609,322 | 2023-04-30 |
| 567 | 2023-05-18 | 569,974,973 | 0 | 16.0484 | 3,551,609,322 | 2023-04-30 |
| 568 | 2023-05-17 | 569,974,973 | 0 | 16.0484 | 3,551,609,322 | 2023-04-30 |
| 569 | 2023-05-16 | 569,974,973 | 0 | 16.0484 | 3,551,609,322 | 2023-04-30 |
| 570 | 2023-05-15 | 569,974,973 | 0 | 16.0484 | 3,551,609,322 | 2023-04-30 |
| 571 | 2023-05-12 | 569,974,973 | 0 | 16.0484 | 3,551,609,322 | 2023-04-30 |
| 572 | 2023-05-11 | 569,974,973 | 0 | 16.0484 | 3,551,609,322 | 2023-04-30 |
| 573 | 2023-05-10 | 569,974,973 | 0 | 16.0484 | 3,551,609,322 | 2023-04-30 |
| 574 | 2023-05-09 | 569,974,973 | 0 | 16.0484 | 3,551,609,322 | 2023-04-30 |
| 575 | 2023-05-08 | 569,974,973 | 0 | 16.0484 | 3,551,609,322 | 2023-04-30 |
| 576 | 2023-05-05 | 569,974,973 | 0 | 16.0484 | 3,551,609,322 | 2023-04-30 |
| 577 | 2023-05-04 | 569,974,973 | 700,000 | 16.0484 | 3,551,609,322 | 2023-04-30 |
| 578 | 2023-05-03 | 569,274,973 | 0 | 16.0286 | 3,551,609,322 | 2023-04-30 |
| 579 | 2023-05-02 | 569,274,973 | 0 | 16.0286 | 3,551,609,322 | 2023-04-30 |
| 580 | 2023-04-28 | 569,274,973 | 0 | 16.0286 | 3,551,609,322 | 2023-03-31 |
| 581 | 2023-04-27 | 569,274,973 | 0 | 16.0286 | 3,551,609,322 | 2023-03-31 |
| 582 | 2023-04-26 | 569,274,973 | 0 | 16.0286 | 3,551,609,322 | 2023-03-31 |
| 583 | 2023-04-25 | 569,274,973 | 0 | 16.0286 | 3,551,609,322 | 2023-03-31 |
| 584 | 2023-04-24 | 569,274,973 | 0 | 16.0286 | 3,551,609,322 | 2023-03-31 |
| 585 | 2023-04-21 | 569,274,973 | -28,000 | 16.0286 | 3,551,609,322 | 2023-03-31 |
| 586 | 2023-04-20 | 569,302,973 | 0 | 16.0294 | 3,551,609,322 | 2023-03-31 |
| 587 | 2023-04-19 | 569,302,973 | 0 | 16.0294 | 3,551,609,322 | 2023-03-31 |
| 588 | 2023-04-18 | 569,302,973 | 0 | 16.0294 | 3,551,609,322 | 2023-03-31 |
| 589 | 2023-04-17 | 569,302,973 | 0 | 16.0294 | 3,551,609,322 | 2023-03-31 |
| 590 | 2023-04-14 | 569,302,973 | 0 | 16.0294 | 3,551,609,322 | 2023-03-31 |
| 591 | 2023-04-13 | 569,302,973 | 336,000 | 16.0294 | 3,551,609,322 | 2023-03-31 |
| 592 | 2023-04-12 | 568,966,973 | 0 | 16.0200 | 3,551,609,322 | 2023-03-31 |
| 593 | 2023-04-11 | 568,966,973 | 0 | 16.0200 | 3,551,609,322 | 2023-03-31 |
| 594 | 2023-04-06 | 568,966,973 | 0 | 16.0200 | 3,551,609,322 | 2023-03-31 |
| 595 | 2023-04-04 | 568,966,973 | 0 | 16.0200 | 3,551,609,322 | 2023-03-31 |
| 596 | 2023-04-03 | 568,966,973 | 0 | 16.0200 | 3,551,609,322 | 2023-03-31 |
| 597 | 2023-03-31 | 568,966,973 | -34,000 | 16.0200 | 3,551,609,322 | 2023-03-31 |
| 598 | 2023-03-30 | 569,000,973 | 259,356 | 16.0209 | 3,551,609,322 | 2023-02-28 |
| 599 | 2023-03-29 | 568,741,617 | -102,000 | 16.0136 | 3,551,609,322 | 2023-02-28 |
| 600 | 2023-03-28 | 568,843,617 | 28,000 | 16.0165 | 3,551,609,322 | 2023-02-28 |
| 601 | 2023-03-27 | 568,815,617 | 466,000 | 16.0157 | 3,551,609,322 | 2023-02-28 |
| 602 | 2023-03-24 | 568,349,617 | 568,000 | 16.0026 | 3,551,609,322 | 2023-02-28 |
| 603 | 2023-03-23 | 567,781,617 | 21,000 | 15.9866 | 3,551,609,322 | 2023-02-28 |
| 604 | 2023-03-22 | 567,760,617 | -612,000 | 15.9860 | 3,551,609,322 | 2023-02-28 |
| 605 | 2023-03-21 | 568,372,617 | 67,994 | 16.0032 | 3,551,609,322 | 2023-02-28 |
| 606 | 2023-03-20 | 568,304,623 | 762,000 | 16.0013 | 3,551,609,322 | 2023-02-28 |
| 607 | 2023-03-17 | 567,542,623 | 83,000 | 15.9799 | 3,551,609,322 | 2023-02-28 |
| 608 | 2023-03-16 | 567,459,623 | -484,000 | 15.9775 | 3,551,609,322 | 2023-02-28 |
| 609 | 2023-03-15 | 567,943,623 | -426,000 | 15.9912 | 3,551,609,322 | 2023-02-28 |
| 610 | 2023-03-14 | 568,369,623 | -240,000 | 16.0032 | 3,551,609,322 | 2023-02-28 |
| 611 | 2023-03-13 | 568,609,623 | 219,000 | 16.0099 | 3,551,609,322 | 2023-02-28 |
| 612 | 2023-03-10 | 568,390,623 | -473,000 | 16.0037 | 3,551,609,322 | 2023-02-28 |
| 613 | 2023-03-09 | 568,863,623 | -134,000 | 16.0171 | 3,551,609,322 | 2023-02-28 |
| 614 | 2023-03-08 | 568,997,623 | -152,000 | 16.0208 | 3,551,609,322 | 2023-02-28 |
| 615 | 2023-03-07 | 569,149,623 | 722,000 | 16.0251 | 3,551,609,322 | 2023-02-28 |
| 616 | 2023-03-06 | 568,427,623 | -147,000 | 16.0048 | 3,551,609,322 | 2023-02-28 |
| 617 | 2023-03-03 | 568,574,623 | 76,000 | 16.0089 | 3,551,609,322 | 2023-02-28 |
| 618 | 2023-03-02 | 568,498,623 | -15,000 | 16.0068 | 3,551,609,322 | 2023-02-28 |
| 619 | 2023-03-01 | 568,513,623 | -213,000 | 16.0072 | 3,551,609,322 | 2023-02-28 |
| 620 | 2023-02-28 | 568,726,623 | -694,000 | 16.0132 | 3,551,609,322 | 2023-02-28 |
| 621 | 2023-02-27 | 569,420,623 | -184,168 | 16.0327 | 3,551,609,322 | 2023-01-31 |
| 622 | 2023-02-24 | 569,604,791 | 132,000 | 16.0379 | 3,551,609,322 | 2023-01-31 |
| 623 | 2023-02-23 | 569,472,791 | 268,000 | 16.0342 | 3,551,609,322 | 2023-01-31 |
| 624 | 2023-02-22 | 569,204,791 | -19,161 | 16.0267 | 3,551,609,322 | 2023-01-31 |
| 625 | 2023-02-21 | 569,223,952 | 520,000 | 16.0272 | 3,551,609,322 | 2023-01-31 |
| 626 | 2023-02-20 | 568,703,952 | -813,000 | 16.0126 | 3,551,609,322 | 2023-01-31 |
| 627 | 2023-02-17 | 569,516,952 | -239,665 | 16.0355 | 3,551,609,322 | 2023-01-31 |
| 628 | 2023-02-16 | 569,756,617 | -375,181 | 16.0422 | 3,551,609,322 | 2023-01-31 |
| 629 | 2023-02-15 | 570,131,798 | 244,000 | 16.0528 | 3,551,609,322 | 2023-01-31 |
| 630 | 2023-02-14 | 569,887,798 | 138,000 | 16.0459 | 3,551,609,322 | 2023-01-31 |
| 631 | 2023-02-13 | 569,749,798 | 260,000 | 16.0420 | 3,551,609,322 | 2023-01-31 |
| 632 | 2023-02-10 | 569,489,798 | 87,980 | 16.0347 | 3,551,609,322 | 2023-01-31 |
| 633 | 2023-02-09 | 569,401,818 | 49,524 | 16.0322 | 3,551,609,322 | 2023-01-31 |
| 634 | 2023-02-08 | 569,352,294 | -154,819 | 16.0308 | 3,551,609,322 | 2023-01-31 |
| 635 | 2023-02-07 | 569,507,113 | 10,471 | 16.0352 | 3,551,609,322 | 2023-01-31 |
| 636 | 2023-02-06 | 569,496,642 | 850,795 | 16.0349 | 3,551,609,322 | 2023-01-31 |
| 637 | 2023-02-03 | 568,645,847 | 362,281 | 16.0109 | 3,551,609,322 | 2023-01-31 |
| 638 | 2023-02-02 | 568,283,566 | -371,431 | 16.0007 | 3,551,609,322 | 2023-01-31 |
| 639 | 2023-02-01 | 568,654,997 | 80,000 | 16.0112 | 3,551,609,322 | 2023-01-31 |
| 640 | 2023-01-31 | 568,574,997 | -350,000 | 16.0089 | 3,551,609,322 | 2023-01-31 |
| 641 | 2023-01-30 | 568,924,997 | -336,000 | 16.0188 | 3,551,609,322 | 2022-12-31 |
| 642 | 2023-01-27 | 569,260,997 | 2,999,325 | 16.0283 | 3,551,609,322 | 2022-12-31 |
| 643 | 2023-01-26 | 566,261,672 | 367,000 | 15.9438 | 3,551,609,322 | 2022-12-31 |
| 644 | 2023-01-20 | 565,894,672 | 101,600 | 15.9335 | 3,551,609,322 | 2022-12-31 |
| 645 | 2023-01-19 | 565,793,072 | -333,000 | 15.9306 | 3,551,609,322 | 2022-12-31 |
| 646 | 2023-01-18 | 566,126,072 | 140,409 | 15.9400 | 3,551,609,322 | 2022-12-31 |
| 647 | 2023-01-17 | 565,985,663 | 10,000 | 15.9360 | 3,551,609,322 | 2022-12-31 |
| 648 | 2023-01-16 | 565,975,663 | -280,000 | 15.9358 | 3,551,609,322 | 2022-12-31 |
| 649 | 2023-01-13 | 566,255,663 | 294,031 | 15.9436 | 3,551,609,322 | 2022-12-31 |
| 650 | 2023-01-12 | 565,961,632 | -143,765 | 15.9354 | 3,551,609,322 | 2022-12-31 |
| 651 | 2023-01-11 | 566,105,397 | -108,772,686 | 15.9394 | 3,551,609,322 | 2022-12-31 |
| 652 | 2023-01-10 | 674,878,083 | 368,436 | 19.0020 | 3,551,609,322 | 2022-12-31 |
| 653 | 2023-01-09 | 674,509,647 | 1,145,000 | 18.9917 | 3,551,609,322 | 2022-12-31 |
| 654 | 2023-01-06 | 673,364,647 | -737,669 | 18.9594 | 3,551,609,322 | 2022-12-31 |
| 655 | 2023-01-05 | 674,102,316 | -389,693 | 18.9802 | 3,551,609,322 | 2022-12-31 |
| 656 | 2023-01-04 | 674,492,009 | 399,356 | 18.9912 | 3,551,609,322 | 2022-12-31 |
| 657 | 2023-01-03 | 674,092,653 | 1,324,882 | 18.9799 | 3,551,609,322 | 2022-12-31 |
| 658 | 2022-12-30 | 672,767,771 | -537,876 | 18.9426 | 3,551,609,322 | 2022-11-30 |
| 659 | 2022-12-29 | 673,305,647 | 2,434,493 | 18.9578 | 3,551,609,322 | 2022-11-30 |
| 660 | 2022-12-28 | 670,871,154 | -182,074 | 18.8892 | 3,551,609,322 | 2022-11-30 |
| 661 | 2022-12-23 | 671,053,228 | -91,000 | 18.8943 | 3,551,609,322 | 2022-11-30 |
| 662 | 2022-12-22 | 671,144,228 | -76,000 | 18.8969 | 3,551,609,322 | 2022-11-30 |
| 663 | 2022-12-21 | 671,220,228 | -164,676 | 18.8990 | 3,551,609,322 | 2022-11-30 |
| 664 | 2022-12-20 | 671,384,904 | -562,000 | 18.9037 | 3,551,609,322 | 2022-11-30 |
| 665 | 2022-12-19 | 671,946,904 | -444,000 | 18.9195 | 3,551,609,322 | 2022-11-30 |
| 666 | 2022-12-16 | 672,390,904 | -296,000 | 18.9320 | 3,551,609,322 | 2022-11-30 |
| 667 | 2022-12-15 | 672,686,904 | -72,000 | 18.9403 | 3,551,609,322 | 2022-11-30 |
| 668 | 2022-12-14 | 672,758,904 | 1,012,183 | 18.9424 | 3,551,609,322 | 2022-11-30 |
| 669 | 2022-12-13 | 671,746,721 | -146,000 | 18.9139 | 3,551,609,322 | 2022-11-30 |
| 670 | 2022-12-12 | 671,892,721 | -385,994 | 18.9180 | 3,551,609,322 | 2022-11-30 |
| 671 | 2022-12-09 | 672,278,715 | 111,000 | 18.9288 | 3,551,609,322 | 2022-11-30 |
| 672 | 2022-12-08 | 672,167,715 | -425,134 | 18.9257 | 3,551,609,322 | 2022-11-30 |
| 673 | 2022-12-07 | 672,592,849 | -224,721 | 18.9377 | 3,551,609,322 | 2022-11-30 |
| 674 | 2022-12-06 | 672,817,570 | -164,669 | 18.9440 | 3,551,609,322 | 2022-11-30 |
| 675 | 2022-12-05 | 672,982,239 | -22,432 | 18.9487 | 3,551,609,322 | 2022-11-30 |
| 676 | 2022-12-02 | 673,004,671 | 719,992 | 18.9493 | 3,551,609,322 | 2022-11-30 |
| 677 | 2022-12-01 | 672,284,679 | -2,818,877 | 18.9290 | 3,551,609,322 | 2022-11-30 |
| 678 | 2022-11-30 | 675,103,556 | 2,637,820 | 19.0084 | 3,551,609,322 | 2022-11-30 |
| 679 | 2022-11-29 | 672,465,736 | 202,119 | 18.9341 | 3,551,609,322 | 2022-10-31 |
| 680 | 2022-11-28 | 672,263,617 | 104,800 | 18.9284 | 3,551,609,322 | 2022-10-31 |
| 681 | 2022-11-25 | 672,158,817 | -276,000 | 18.9255 | 3,551,609,322 | 2022-10-31 |
| 682 | 2022-11-24 | 672,434,817 | -338,900 | 18.9332 | 3,551,609,322 | 2022-10-31 |
| 683 | 2022-11-23 | 672,773,717 | 892,000 | 18.9428 | 3,551,609,322 | 2022-10-31 |
| 684 | 2022-11-22 | 671,881,717 | -762,000 | 18.9177 | 3,551,609,322 | 2022-10-31 |
| 685 | 2022-11-21 | 672,643,717 | -597,500 | 18.9391 | 3,551,609,322 | 2022-10-31 |
| 686 | 2022-11-18 | 673,241,217 | 891,000 | 18.9559 | 3,551,609,322 | 2022-10-31 |
| 687 | 2022-11-17 | 672,350,217 | 716,010 | 18.9309 | 3,551,609,322 | 2022-10-31 |
| 688 | 2022-11-16 | 671,634,207 | 279,495 | 18.9107 | 3,551,609,322 | 2022-10-31 |
| 689 | 2022-11-15 | 671,354,712 | 64,624,000 | 18.9028 | 3,551,609,322 | 2022-10-31 |
| 690 | 2022-11-14 | 606,730,712 | -520,000 | 17.0833 | 3,551,609,322 | 2022-10-31 |
| 691 | 2022-11-11 | 607,250,712 | -386,000 | 17.0979 | 3,551,609,322 | 2022-10-31 |
| 692 | 2022-11-10 | 607,636,712 | -406,000 | 17.1088 | 3,551,609,322 | 2022-10-31 |
| 693 | 2022-11-09 | 608,042,712 | -1,029,717 | 17.1202 | 3,551,609,322 | 2022-10-31 |
| 694 | 2022-11-08 | 609,072,429 | -1,423,462 | 17.1492 | 3,551,609,322 | 2022-10-31 |
| 695 | 2022-11-07 | 610,495,891 | -193,201 | 17.1893 | 3,551,609,322 | 2022-10-31 |
| 696 | 2022-11-04 | 610,689,092 | -173,000 | 17.1947 | 3,551,609,322 | 2022-10-31 |
| 697 | 2022-11-03 | 610,862,092 | 36,342,717 | 17.1996 | 3,551,609,322 | 2022-10-31 |
| 698 | 2022-11-02 | 574,519,375 | 647,816 | 16.1763 | 3,551,609,322 | 2022-10-31 |
| 699 | 2022-11-01 | 573,871,559 | -84,000 | 16.1581 | 3,551,609,322 | 2022-10-31 |
| 700 | 2022-10-31 | 573,955,559 | -257,364 | 16.1604 | 3,551,609,322 | 2022-10-31 |
| 701 | 2022-10-28 | 574,212,923 | -444,000 | 16.1677 | 3,551,609,322 | 2022-09-30 |
| 702 | 2022-10-27 | 574,656,923 | 36,000 | 16.1802 | 3,551,609,322 | 2022-09-30 |
| 703 | 2022-10-26 | 574,620,923 | -484,515 | 16.1792 | 3,551,609,322 | 2022-09-30 |
| 704 | 2022-10-25 | 575,105,438 | 462,000 | 16.1928 | 3,551,609,322 | 2022-09-30 |
| 705 | 2022-10-24 | 574,643,438 | -1,690,506 | 16.1798 | 3,551,609,322 | 2022-09-30 |
| 706 | 2022-10-21 | 576,333,944 | -1,086,000 | 16.2274 | 3,551,609,322 | 2022-09-30 |
| 707 | 2022-10-20 | 577,419,944 | -237,864 | 16.2580 | 3,551,609,322 | 2022-09-30 |
| 708 | 2022-10-19 | 577,657,808 | -544,500 | 16.2647 | 3,551,609,322 | 2022-09-30 |
| 709 | 2022-10-18 | 578,202,308 | -27,749 | 16.2800 | 3,551,609,322 | 2022-09-30 |
| 710 | 2022-10-17 | 578,230,057 | -651,340 | 16.2808 | 3,551,609,322 | 2022-09-30 |
| 711 | 2022-10-14 | 578,881,397 | -411,000 | 16.2991 | 3,551,609,322 | 2022-09-30 |
| 712 | 2022-10-13 | 579,292,397 | -126,000 | 16.3107 | 3,551,609,322 | 2022-09-30 |
| 713 | 2022-10-12 | 579,418,397 | -506,000 | 16.3142 | 3,551,609,322 | 2022-09-30 |
| 714 | 2022-10-11 | 579,924,397 | -168,000 | 16.3285 | 3,551,609,322 | 2022-09-30 |
| 715 | 2022-10-10 | 580,092,397 | 35,000 | 16.3332 | 3,551,609,322 | 2022-09-30 |
| 716 | 2022-10-07 | 580,057,397 | 59,548 | 16.3322 | 3,551,609,322 | 2022-09-30 |
| 717 | 2022-10-06 | 579,997,849 | 1,478,331 | 16.3306 | 3,551,609,322 | 2022-09-30 |
| 718 | 2022-10-05 | 578,519,518 | -1,644,210 | 16.2889 | 3,551,609,322 | 2022-09-30 |
| 719 | 2022-10-03 | 580,163,728 | -226,000 | 16.3352 | 3,551,609,322 | 2022-09-30 |
| 720 | 2022-09-30 | 580,389,728 | -397,682 | 16.3416 | 3,551,609,322 | 2022-09-30 |
| 721 | 2022-09-29 | 580,787,410 | -377,198 | 16.3528 | 3,551,609,322 | 2022-08-31 |
| 722 | 2022-09-28 | 581,164,608 | -100,096 | 16.3634 | 3,551,609,322 | 2022-08-31 |
| 723 | 2022-09-27 | 581,264,704 | 462,976 | 16.3662 | 3,551,609,322 | 2022-08-31 |
| 724 | 2022-09-26 | 580,801,728 | -189,000 | 16.3532 | 3,551,609,322 | 2022-08-31 |
| 725 | 2022-09-23 | 580,990,728 | -191,000 | 16.3585 | 3,551,609,322 | 2022-08-31 |
| 726 | 2022-09-22 | 581,181,728 | 228,000 | 16.3639 | 3,551,609,322 | 2022-08-31 |
| 727 | 2022-09-21 | 580,953,728 | -269,790 | 16.3575 | 3,551,609,322 | 2022-08-31 |
| 728 | 2022-09-20 | 581,223,518 | 257,200 | 16.3651 | 3,551,609,322 | 2022-08-31 |
| 729 | 2022-09-19 | 580,966,318 | 84,232 | 16.3578 | 3,551,609,322 | 2022-08-31 |
| 730 | 2022-09-16 | 580,882,086 | 242,000 | 16.3555 | 3,551,609,322 | 2022-08-31 |
| 731 | 2022-09-15 | 580,640,086 | 244,000 | 16.3486 | 3,551,609,322 | 2022-08-31 |
| 732 | 2022-09-14 | 580,396,086 | -30,176,000 | 16.3418 | 3,551,609,322 | 2022-08-31 |
| 733 | 2022-09-13 | 610,572,086 | -43,196 | 17.1914 | 3,551,609,322 | 2022-08-31 |
| 734 | 2022-09-09 | 610,615,282 | -299,000 | 17.1926 | 3,551,609,322 | 2022-08-31 |
| 735 | 2022-09-08 | 610,914,282 | -127,960 | 17.2011 | 3,551,609,322 | 2022-08-31 |
| 736 | 2022-09-07 | 611,042,242 | 39,006,035 | 17.2047 | 3,551,609,322 | 2022-08-31 |
| 737 | 2022-09-06 | 572,036,207 | -1,230,424 | 16.1064 | 3,551,609,322 | 2022-08-31 |
| 738 | 2022-09-05 | 573,266,631 | -1,096,000 | 16.1410 | 3,551,609,322 | 2022-08-31 |
| 739 | 2022-09-02 | 574,362,631 | -618,000 | 16.1719 | 3,551,609,322 | 2022-08-31 |
| 740 | 2022-09-01 | 574,980,631 | -637,616 | 16.1893 | 3,551,609,322 | 2022-08-31 |
| 741 | 2022-08-31 | 575,618,247 | -1,113,291 | 16.2073 | 3,551,609,322 | 2022-08-31 |
| 742 | 2022-08-30 | 576,731,538 | 1,076,503 | 16.2386 | 3,551,609,322 | 2022-07-31 |
| 743 | 2022-08-29 | 575,655,035 | -791,963 | 16.2083 | 3,551,609,322 | 2022-07-31 |
| 744 | 2022-08-26 | 576,446,998 | -968,727 | 16.2306 | 3,551,609,322 | 2022-07-31 |
| 745 | 2022-08-25 | 577,415,725 | 129,992 | 16.2579 | 3,551,609,322 | 2022-07-31 |
| 746 | 2022-08-24 | 577,285,733 | -272,179 | 16.2542 | 3,551,609,322 | 2022-07-31 |
| 747 | 2022-08-23 | 577,557,912 | 685,000 | 16.2619 | 3,551,609,322 | 2022-07-31 |
| 748 | 2022-08-22 | 576,872,912 | -9,296 | 16.2426 | 3,551,609,322 | 2022-07-31 |
| 749 | 2022-08-19 | 576,882,208 | 732,000 | 16.2428 | 3,551,609,322 | 2022-07-31 |
| 750 | 2022-08-18 | 576,150,208 | 1,169,292 | 16.2222 | 3,551,609,322 | 2022-07-31 |
| 751 | 2022-08-17 | 574,980,916 | -683,000 | 16.1893 | 3,551,609,322 | 2022-07-31 |
| 752 | 2022-08-16 | 575,663,916 | -442,967 | 16.2085 | 3,551,609,322 | 2022-07-31 |
| 753 | 2022-08-15 | 576,106,883 | -649,879 | 16.2210 | 3,551,609,322 | 2022-07-31 |
| 754 | 2022-08-12 | 576,756,762 | 566,000 | 16.2393 | 3,551,609,322 | 2022-07-31 |
| 755 | 2022-08-11 | 576,190,762 | 1,118,000 | 16.2234 | 3,551,609,322 | 2022-07-31 |
| 756 | 2022-08-10 | 575,072,762 | -267,821 | 16.1919 | 3,551,609,322 | 2022-07-31 |
| 757 | 2022-08-09 | 575,340,583 | 619,530 | 16.1994 | 3,551,609,322 | 2022-07-31 |
| 758 | 2022-08-08 | 574,721,053 | 189,000 | 16.1820 | 3,551,609,322 | 2022-07-31 |
| 759 | 2022-08-05 | 574,532,053 | 4,459,992 | 16.1767 | 3,551,609,322 | 2022-07-31 |
| 760 | 2022-08-04 | 570,072,061 | -1,164,072 | 16.0511 | 3,551,609,322 | 2022-07-31 |
| 761 | 2022-08-03 | 571,236,133 | -3,105,247 | 16.0839 | 3,551,609,322 | 2022-07-31 |
| 762 | 2022-08-02 | 574,341,380 | -851,200 | 16.1713 | 3,551,609,322 | 2022-07-31 |
| 763 | 2022-08-01 | 575,192,580 | -1,813,310 | 16.1953 | 3,551,609,322 | 2022-07-31 |
| 764 | 2022-07-29 | 577,005,890 | -175,000 | 16.2463 | 3,551,609,322 | 2022-06-30 |
| 765 | 2022-07-28 | 577,180,890 | 1,433,000 | 16.2512 | 3,551,609,322 | 2022-06-30 |
| 766 | 2022-07-27 | 575,747,890 | -774,000 | 16.2109 | 3,551,609,322 | 2022-06-30 |
| 767 | 2022-07-26 | 576,521,890 | 139,800 | 16.2327 | 3,551,609,322 | 2022-06-30 |
| 768 | 2022-07-25 | 576,382,090 | 769,529 | 16.2288 | 3,551,609,322 | 2022-06-30 |
| 769 | 2022-07-22 | 575,612,561 | 2,017,283 | 16.2071 | 3,551,609,322 | 2022-06-30 |
| 770 | 2022-07-21 | 573,595,278 | 793,764 | 16.1503 | 3,551,609,322 | 2022-06-30 |
| 771 | 2022-07-20 | 572,801,514 | -1,162,800 | 16.1279 | 3,551,609,322 | 2022-06-30 |
| 772 | 2022-07-19 | 573,964,314 | -2,792,892 | 16.1607 | 3,551,609,322 | 2022-06-30 |
| 773 | 2022-07-18 | 576,757,206 | -2,365,476 | 16.2393 | 3,551,609,322 | 2022-06-30 |
| 774 | 2022-07-15 | 579,122,682 | -2,020,000 | 16.3059 | 3,551,609,322 | 2022-06-30 |
| 775 | 2022-07-14 | 581,142,682 | -607,000 | 16.3628 | 3,551,609,322 | 2022-06-30 |
| 776 | 2022-07-13 | 581,749,682 | -406,000 | 16.3799 | 3,551,609,322 | 2022-06-30 |
| 777 | 2022-07-12 | 582,155,682 | -374,212 | 16.3913 | 3,551,609,322 | 2022-06-30 |
| 778 | 2022-07-11 | 582,529,894 | -530,000 | 16.4019 | 3,551,609,322 | 2022-06-30 |
| 779 | 2022-07-08 | 583,059,894 | -619,000 | 16.4168 | 3,551,609,322 | 2022-06-30 |
| 780 | 2022-07-07 | 583,678,894 | 8,400 | 16.4342 | 3,551,609,322 | 2022-06-30 |
| 781 | 2022-07-06 | 583,670,494 | 161,008 | 16.4340 | 3,551,609,322 | 2022-06-30 |
| 782 | 2022-07-05 | 583,509,486 | -122,062 | 16.4294 | 3,551,609,322 | 2022-06-30 |
| 783 | 2022-07-04 | 583,631,548 | -313,000 | 16.4329 | 3,551,609,322 | 2022-06-30 |
| 784 | 2022-06-30 | 583,944,548 | 2,254,787 | 16.4417 | 3,551,609,322 | 2022-06-30 |
| 785 | 2022-06-29 | 581,689,761 | 920,996 | 16.3782 | 3,551,609,322 | 2022-05-31 |
| 786 | 2022-06-28 | 580,768,765 | -35,992 | 16.3523 | 3,551,609,322 | 2022-05-31 |
| 787 | 2022-06-27 | 580,804,757 | -46,000 | 16.3533 | 3,551,609,322 | 2022-05-31 |
| 788 | 2022-06-24 | 580,850,757 | -406,996 | 16.3546 | 3,551,609,322 | 2022-05-31 |
| 789 | 2022-06-23 | 581,257,753 | 618,008 | 16.3660 | 3,551,609,322 | 2022-05-31 |
| 790 | 2022-06-22 | 580,639,745 | 1,883,000 | 16.3486 | 3,551,609,322 | 2022-05-31 |
| 791 | 2022-06-21 | 578,756,745 | -632,000 | 16.2956 | 3,551,609,322 | 2022-05-31 |
| 792 | 2022-06-20 | 579,388,745 | -711,000 | 16.3134 | 3,551,609,322 | 2022-05-31 |
| 793 | 2022-06-17 | 580,099,745 | -40,000 | 16.3334 | 3,551,609,322 | 2022-05-31 |
| 794 | 2022-06-16 | 580,139,745 | -270,000 | 16.3346 | 3,551,609,322 | 2022-05-31 |
| 795 | 2022-06-15 | 580,409,745 | -466,200 | 16.3422 | 3,551,609,322 | 2022-05-31 |
| 796 | 2022-06-14 | 580,875,945 | 591,000 | 16.3553 | 3,551,609,322 | 2022-05-31 |
| 797 | 2022-06-13 | 580,284,945 | 144,000 | 16.3386 | 3,551,609,322 | 2022-05-31 |
| 798 | 2022-06-10 | 580,140,945 | 347,592 | 16.3346 | 3,551,609,322 | 2022-05-31 |
| 799 | 2022-06-09 | 579,793,353 | 203,626 | 16.3248 | 3,551,609,322 | 2022-05-31 |
| 800 | 2022-06-08 | 579,589,727 | -42,000 | 16.3191 | 3,551,609,322 | 2022-05-31 |
| 801 | 2022-06-07 | 579,631,727 | -429,000 | 16.3203 | 3,551,609,322 | 2022-05-31 |
| 802 | 2022-06-06 | 580,060,727 | 618,000 | 16.3323 | 3,551,609,322 | 2022-05-31 |
| 803 | 2022-06-02 | 579,442,727 | -958,148 | 16.3149 | 3,551,609,322 | 2022-05-31 |
| 804 | 2022-06-01 | 580,400,875 | -368,915 | 16.3419 | 3,551,609,322 | 2022-05-31 |
| 805 | 2022-05-31 | 580,769,790 | -624,000 | 16.3523 | 3,551,609,322 | 2022-05-31 |
| 806 | 2022-05-30 | 581,393,790 | -887,085 | 16.3699 | 3,551,609,322 | 2022-04-30 |
| 807 | 2022-05-27 | 582,280,875 | 366,000 | 16.3948 | 3,551,609,322 | 2022-04-30 |
| 808 | 2022-05-26 | 581,914,875 | -3,304,804 | 16.3845 | 3,551,609,322 | 2022-04-30 |
| 809 | 2022-05-25 | 585,219,679 | -904,864 | 16.4776 | 3,551,609,322 | 2022-04-30 |
| 810 | 2022-05-24 | 586,124,543 | -3,015,244 | 16.5031 | 3,551,609,322 | 2022-04-30 |
| 811 | 2022-05-23 | 589,139,787 | 2,315,000 | 16.5880 | 3,551,609,322 | 2022-04-30 |
| 812 | 2022-05-20 | 586,824,787 | 1,439,160 | 16.5228 | 3,551,609,322 | 2022-04-30 |
| 813 | 2022-05-19 | 585,385,627 | 464,000 | 16.4823 | 3,551,609,322 | 2022-04-30 |
| 814 | 2022-05-18 | 584,921,627 | -97,062 | 16.4692 | 3,551,609,322 | 2022-04-30 |
| 815 | 2022-05-17 | 585,018,689 | 640,000 | 16.4719 | 3,551,609,322 | 2022-04-30 |
| 816 | 2022-05-16 | 584,378,689 | 290,938 | 16.4539 | 3,551,609,322 | 2022-04-30 |
| 817 | 2022-05-13 | 584,087,751 | -248,000 | 16.4457 | 3,551,609,322 | 2022-04-30 |
| 818 | 2022-05-12 | 584,335,751 | 308,062 | 16.4527 | 3,551,609,322 | 2022-04-30 |
| 819 | 2022-05-11 | 584,027,689 | 474,000 | 16.4440 | 3,551,609,322 | 2022-04-30 |
| 820 | 2022-05-10 | 583,553,689 | -251,000 | 16.4307 | 3,551,609,322 | 2022-04-30 |
| 821 | 2022-05-06 | 583,804,689 | 81,000 | 16.4378 | 3,551,609,322 | 2022-04-30 |
| 822 | 2022-05-05 | 583,723,689 | 1,092,000 | 16.4355 | 3,551,609,322 | 2022-04-30 |
| 823 | 2022-05-04 | 582,631,689 | 54,000 | 16.4047 | 3,551,609,322 | 2022-04-30 |
| 824 | 2022-05-03 | 582,577,689 | 50,939 | 16.4032 | 3,551,609,322 | 2022-04-30 |
| 825 | 2022-04-29 | 582,526,750 | 463,973 | 16.4018 | 3,551,609,322 | 2022-03-31 |
| 826 | 2022-04-28 | 582,062,777 | -321,004 | 16.3887 | 3,551,609,322 | 2022-03-31 |
| 827 | 2022-04-27 | 582,383,781 | -408,000 | 16.3977 | 3,551,609,322 | 2022-03-31 |
| 828 | 2022-04-26 | 582,791,781 | -12,004 | 16.4092 | 3,551,609,322 | 2022-03-31 |
| 829 | 2022-04-25 | 582,803,785 | -654,057 | 16.4096 | 3,551,609,322 | 2022-03-31 |
| 830 | 2022-04-22 | 583,457,842 | -448,000 | 16.4280 | 3,551,609,322 | 2022-03-31 |
| 831 | 2022-04-21 | 583,905,842 | -392,000 | 16.4406 | 3,551,609,322 | 2022-03-31 |
| 832 | 2022-04-20 | 584,297,842 | 4,779,000 | 16.4516 | 3,551,609,322 | 2022-03-31 |
| 833 | 2022-04-19 | 579,518,842 | -4,369,000 | 16.3171 | 3,551,609,322 | 2022-03-31 |
| 834 | 2022-04-14 | 583,887,842 | -1,130,000 | 16.4401 | 3,551,609,322 | 2022-03-31 |
| 835 | 2022-04-13 | 585,017,842 | -908,000 | 16.4719 | 3,551,609,322 | 2022-03-31 |
| 836 | 2022-04-12 | 585,925,842 | 118,000 | 16.4975 | 3,551,609,322 | 2022-03-31 |
| 837 | 2022-04-11 | 585,807,842 | 882,000 | 16.4942 | 3,551,609,322 | 2022-03-31 |
| 838 | 2022-04-08 | 584,925,842 | 1,131,000 | 16.4693 | 3,551,609,322 | 2022-03-31 |
| 839 | 2022-04-07 | 583,794,842 | 2,596,000 | 16.4375 | 3,551,609,322 | 2022-03-31 |
| 840 | 2022-04-06 | 581,198,842 | -724,000 | 16.3644 | 3,551,609,322 | 2022-03-31 |
| 841 | 2022-04-04 | 581,922,842 | 696,000 | 16.3848 | 3,551,609,322 | 2022-03-31 |
| 842 | 2022-04-01 | 581,226,842 | 3,452,000 | 16.3652 | 3,551,609,322 | 2022-03-31 |
| 843 | 2022-03-31 | 577,774,842 | -995,973 | 16.2680 | 3,551,609,322 | 2022-03-31 |
| 844 | 2022-03-30 | 578,770,815 | 614,062 | 16.2960 | 3,551,609,322 | 2022-02-28 |
| 845 | 2022-03-29 | 578,156,753 | 2,401,000 | 16.2787 | 3,551,609,322 | 2022-02-28 |
| 846 | 2022-03-28 | 575,755,753 | 3,818,320 | 16.2111 | 3,551,609,322 | 2022-02-28 |
| 847 | 2022-03-25 | 571,937,433 | 487,296 | 16.1036 | 3,551,609,322 | 2022-02-28 |
| 848 | 2022-03-24 | 571,450,137 | 2,422,224 | 16.0899 | 3,551,609,322 | 2022-02-28 |
| 849 | 2022-03-23 | 569,027,913 | 412,998 | 16.0217 | 3,551,609,322 | 2022-02-28 |
| 850 | 2022-03-22 | 568,614,915 | 3,533,489 | 16.0101 | 3,551,609,322 | 2022-02-28 |
| 851 | 2022-03-21 | 565,081,426 | 10,082,000 | 15.9106 | 3,551,609,322 | 2022-02-28 |
| 852 | 2022-03-18 | 554,999,426 | 3,776,000 | 15.6267 | 3,551,609,322 | 2022-02-28 |
| 853 | 2022-03-17 | 551,223,426 | 1,379,000 | 15.5204 | 3,551,609,322 | 2022-02-28 |
| 854 | 2022-03-16 | 549,844,426 | -2,085,919 | 15.4816 | 3,551,609,322 | 2022-02-28 |
| 855 | 2022-03-15 | 551,930,345 | -86,667 | 15.5403 | 3,551,609,322 | 2022-02-28 |
| 856 | 2022-03-14 | 552,017,012 | -2,693,480 | 15.5427 | 3,551,609,322 | 2022-02-28 |
| 857 | 2022-03-11 | 554,710,492 | 251,000 | 15.6186 | 3,551,609,322 | 2022-02-28 |
| 858 | 2022-03-10 | 554,459,492 | -1,028,000 | 15.6115 | 3,551,609,322 | 2022-02-28 |
| 859 | 2022-03-09 | 555,487,492 | -4,188,000 | 15.6404 | 3,551,609,322 | 2022-02-28 |
| 860 | 2022-03-08 | 559,675,492 | -632,000 | 15.7584 | 3,551,609,322 | 2022-02-28 |
| 861 | 2022-03-07 | 560,307,492 | -45,200 | 15.7762 | 3,551,609,322 | 2022-02-28 |
| 862 | 2022-03-04 | 560,352,692 | -2,228,800 | 15.7774 | 3,551,609,322 | 2022-02-28 |
| 863 | 2022-03-03 | 562,581,492 | -2,376,000 | 15.8402 | 3,551,609,322 | 2022-02-28 |
| 864 | 2022-03-02 | 564,957,492 | -2,217,000 | 15.9071 | 3,551,609,322 | 2022-02-28 |
| 865 | 2022-03-01 | 567,174,492 | -1,459,955 | 15.9695 | 3,551,609,322 | 2022-02-28 |
| 866 | 2022-02-28 | 568,634,447 | -5,386,831 | 16.0106 | 3,551,609,322 | 2022-02-28 |
| 867 | 2022-02-25 | 574,021,278 | -1,433,307 | 16.1623 | 3,551,609,322 | 2022-01-31 |
| 868 | 2022-02-24 | 575,454,585 | -984,693 | 16.2026 | 3,551,609,322 | 2022-01-31 |
| 869 | 2022-02-23 | 576,439,278 | -479,000 | 16.2304 | 3,551,609,322 | 2022-01-31 |
| 870 | 2022-02-22 | 576,918,278 | -555,000 | 16.2439 | 3,551,609,322 | 2022-01-31 |
| 871 | 2022-02-21 | 577,473,278 | -2,009,973 | 16.2595 | 3,551,609,322 | 2022-01-31 |
| 872 | 2022-02-18 | 579,483,251 | -1,196,027 | 16.3161 | 3,551,609,322 | 2022-01-31 |
| 873 | 2022-02-17 | 580,679,278 | -2,099,192 | 16.3498 | 3,551,609,322 | 2022-01-31 |
| 874 | 2022-02-16 | 582,778,470 | -1,016,742 | 16.4089 | 3,551,609,322 | 2022-01-31 |
| 875 | 2022-02-15 | 583,795,212 | 246,000 | 16.4375 | 3,551,609,322 | 2022-01-31 |
| 876 | 2022-02-14 | 583,549,212 | 120,346 | 16.4306 | 3,551,609,322 | 2022-01-31 |
| 877 | 2022-02-11 | 583,428,866 | 315,654 | 16.4272 | 3,551,609,322 | 2022-01-31 |
| 878 | 2022-02-10 | 583,113,212 | 335,000 | 16.4183 | 3,551,609,322 | 2022-01-31 |
| 879 | 2022-02-09 | 582,778,212 | 1,925,000 | 16.4088 | 3,551,609,322 | 2022-01-31 |
| 880 | 2022-02-08 | 580,853,212 | -754,000 | 16.3546 | 3,551,609,322 | 2022-01-31 |
| 881 | 2022-02-07 | 581,607,212 | -397,000 | 16.3759 | 3,551,609,322 | 2022-01-31 |
| 882 | 2022-02-04 | 582,004,212 | -548,000 | 16.3871 | 3,551,609,322 | 2022-01-31 |
| 883 | 2022-01-31 | 582,552,212 | 0 | 16.4025 | 3,551,609,322 | 2022-01-31 |
| 884 | 2022-01-28 | 582,552,212 | 1,002,191 | 16.4025 | 3,551,609,322 | 2021-12-31 |
| 885 | 2022-01-27 | 581,550,021 | -534,160 | 16.3743 | 3,551,609,322 | 2021-12-31 |
| 886 | 2022-01-26 | 582,084,181 | 3,755,000 | 16.3893 | 3,551,609,322 | 2021-12-31 |
| 887 | 2022-01-25 | 578,329,181 | -409,226 | 16.2836 | 3,551,609,322 | 2021-12-31 |
| 888 | 2022-01-24 | 578,738,407 | 467,926 | 16.2951 | 3,551,609,322 | 2021-12-31 |
| 889 | 2022-01-21 | 578,270,481 | 287,181 | 16.2819 | 3,551,609,322 | 2021-12-31 |
| 890 | 2022-01-20 | 577,983,300 | -848,070 | 16.2738 | 3,551,609,322 | 2021-12-31 |
| 891 | 2022-01-19 | 578,831,370 | -127,840 | 16.2977 | 3,551,609,322 | 2021-12-31 |
| 892 | 2022-01-18 | 578,959,210 | 11,511,000 | 16.3013 | 3,551,609,322 | 2021-12-31 |
| 893 | 2022-01-17 | 567,448,210 | 715,000 | 15.9772 | 3,551,609,322 | 2021-12-31 |
| 894 | 2022-01-14 | 566,733,210 | 4,324,400 | 15.9571 | 3,551,609,322 | 2021-12-31 |
| 895 | 2022-01-13 | 562,408,810 | 1,818,000 | 15.8353 | 3,551,609,322 | 2021-12-31 |
| 896 | 2022-01-12 | 560,590,810 | 476,000 | 15.7841 | 3,551,609,322 | 2021-12-31 |
| 897 | 2022-01-11 | 560,114,810 | 1,038,000 | 15.7707 | 3,551,609,322 | 2021-12-31 |
| 898 | 2022-01-10 | 559,076,810 | 2,310,600 | 15.7415 | 3,551,609,322 | 2021-12-31 |
| 899 | 2022-01-07 | 556,766,210 | 3,901,000 | 15.6764 | 3,551,609,322 | 2021-12-31 |
| 900 | 2022-01-06 | 552,865,210 | 1,692,000 | 15.5666 | 3,551,609,322 | 2021-12-31 |
| 901 | 2022-01-05 | 551,173,210 | -188,000 | 15.5190 | 3,551,609,322 | 2021-12-31 |
| 902 | 2022-01-04 | 551,361,210 | -656,000 | 15.5243 | 3,551,609,322 | 2021-12-31 |
| 903 | 2022-01-03 | 552,017,210 | -213,405 | 15.5427 | 3,551,609,322 | 2021-12-31 |
| 904 | 2021-12-31 | 552,230,615 | 0 | 15.5487 | 3,551,609,322 | 2021-12-31 |
| 905 | 2021-12-30 | 552,230,615 | 959,020 | 15.5487 | 3,551,609,322 | 2021-11-30 |
| 906 | 2021-12-29 | 551,271,595 | -772,020 | 15.5217 | 3,551,609,322 | 2021-11-30 |
| 907 | 2021-12-28 | 552,043,615 | -246,980 | 15.5435 | 3,551,609,322 | 2021-11-30 |
| 908 | 2021-12-24 | 552,290,595 | 0 | 15.5504 | 3,551,609,322 | 2021-11-30 |
| 909 | 2021-12-23 | 552,290,595 | -757,000 | 15.5504 | 3,551,609,322 | 2021-11-30 |
| 910 | 2021-12-22 | 553,047,595 | -3,340,021 | 15.5717 | 3,551,609,322 | 2021-11-30 |
| 911 | 2021-12-21 | 556,387,616 | 66,000 | 15.6658 | 3,551,609,322 | 2021-11-30 |
| 912 | 2021-12-20 | 556,321,616 | 179,525 | 15.6639 | 3,551,609,322 | 2021-11-30 |
| 913 | 2021-12-17 | 556,142,091 | -430,332 | 15.6589 | 3,551,609,322 | 2021-11-30 |
| 914 | 2021-12-16 | 556,572,423 | 266,828 | 15.6710 | 3,551,609,322 | 2021-11-30 |
| 915 | 2021-12-15 | 556,305,595 | -1,679,000 | 15.6635 | 3,551,609,322 | 2021-11-30 |
| 916 | 2021-12-14 | 557,984,595 | 63,400 | 15.7108 | 3,551,609,322 | 2021-11-30 |
| 917 | 2021-12-13 | 557,921,195 | -1,831,400 | 15.7090 | 3,551,609,322 | 2021-11-30 |
| 918 | 2021-12-10 | 559,752,595 | -4,038,000 | 15.7605 | 3,551,609,322 | 2021-11-30 |
| 919 | 2021-12-09 | 563,790,595 | -1,654,000 | 15.8742 | 3,551,609,322 | 2021-11-30 |
| 920 | 2021-12-08 | 565,444,595 | -2,410,996 | 15.9208 | 3,551,609,322 | 2021-11-30 |
| 921 | 2021-12-07 | 567,855,591 | -2,511,000 | 15.9887 | 3,551,609,322 | 2021-11-30 |
| 922 | 2021-12-06 | 570,366,591 | 6,766,000 | 16.0594 | 3,551,609,322 | 2021-11-30 |
| 923 | 2021-12-03 | 563,600,591 | -1,706,000 | 15.8689 | 3,551,609,322 | 2021-11-30 |
| 924 | 2021-12-02 | 565,306,591 | -2,916,000 | 15.9169 | 3,551,609,322 | 2021-11-30 |
| 925 | 2021-12-01 | 568,222,591 | -1,058,000 | 15.9990 | 3,551,609,322 | 2021-11-30 |
| 926 | 2021-11-30 | 569,280,591 | -802,000 | 16.0288 | 3,551,609,322 | 2021-11-30 |
| 927 | 2021-11-29 | 570,082,591 | -282,600 | 16.0514 | 3,551,609,322 | 2021-10-31 |
| 928 | 2021-11-26 | 570,365,191 | 88,960,000 | 16.0593 | 3,551,609,322 | 2021-10-31 |
| 929 | 2021-11-25 | 481,405,191 | 964,000 | 13.5546 | 3,551,609,322 | 2021-10-31 |
| 930 | 2021-11-24 | 480,441,191 | -1,153,057 | 13.5274 | 3,551,609,322 | 2021-10-31 |
| 931 | 2021-11-23 | 481,594,248 | -2,801,200 | 13.5599 | 3,551,609,322 | 2021-10-31 |
| 932 | 2021-11-22 | 484,395,448 | -2,893,820 | 13.6388 | 3,551,609,322 | 2021-10-31 |
| 933 | 2021-11-19 | 487,289,268 | -1,068,800 | 13.7202 | 3,551,609,322 | 2021-10-31 |
| 934 | 2021-11-18 | 488,358,068 | -771,982 | 13.7503 | 3,551,609,322 | 2021-10-31 |
| 935 | 2021-11-17 | 489,130,050 | -825,961 | 13.7721 | 3,551,609,322 | 2021-10-31 |
| 936 | 2021-11-16 | 489,956,011 | -631,180 | 13.7953 | 3,551,609,322 | 2021-10-31 |
| 937 | 2021-11-15 | 490,587,191 | -1,274,000 | 13.8131 | 3,551,609,322 | 2021-10-31 |
| 938 | 2021-11-12 | 491,861,191 | 34,312 | 13.8490 | 3,551,609,322 | 2021-10-31 |
| 939 | 2021-11-11 | 491,826,879 | -2,362,000 | 13.8480 | 3,551,609,322 | 2021-10-31 |
| 940 | 2021-11-10 | 494,188,879 | -805,998 | 13.9145 | 3,551,609,322 | 2021-10-31 |
| 941 | 2021-11-09 | 494,994,877 | -1,522,000 | 13.9372 | 3,551,609,322 | 2021-10-31 |
| 942 | 2021-11-08 | 496,516,877 | 10,605,398 | 13.9801 | 3,551,609,322 | 2021-10-31 |
| 943 | 2021-11-05 | 485,911,479 | -1,433,000 | 13.6814 | 3,551,609,322 | 2021-10-31 |
| 944 | 2021-11-04 | 487,344,479 | -1,463,000 | 13.7218 | 3,551,609,322 | 2021-10-31 |
| 945 | 2021-11-03 | 488,807,479 | -2,274,000 | 13.7630 | 3,551,609,322 | 2021-10-31 |
| 946 | 2021-11-02 | 491,081,479 | 42,000 | 13.8270 | 3,551,609,322 | 2021-10-31 |
| 947 | 2021-11-01 | 491,039,479 | -3,162,021 | 13.8258 | 3,551,609,322 | 2021-10-31 |
| 948 | 2021-10-29 | 494,201,500 | -925,000 | 13.9149 | 3,551,609,322 | 2021-09-30 |
| 949 | 2021-10-28 | 495,126,500 | -495,000 | 13.9409 | 3,551,609,322 | 2021-09-30 |
| 950 | 2021-10-27 | 495,621,500 | 733,666 | 13.9548 | 3,551,609,322 | 2021-09-30 |
| 951 | 2021-10-26 | 494,887,834 | -2,835,460 | 13.9342 | 3,551,609,322 | 2021-09-30 |
| 952 | 2021-10-25 | 497,723,294 | 22,224,430 | 14.0140 | 3,551,609,322 | 2021-09-30 |
| 953 | 2021-10-22 | 475,498,864 | -2,502,982 | 13.3883 | 3,551,609,322 | 2021-09-30 |
| 954 | 2021-10-21 | 478,001,846 | -3,153,880 | 13.4587 | 3,551,609,322 | 2021-09-30 |
| 955 | 2021-10-20 | 481,155,726 | 3,740,400 | 13.5475 | 3,551,609,322 | 2021-09-30 |
| 956 | 2021-10-19 | 477,415,326 | 2,269,301 | 13.4422 | 3,551,609,322 | 2021-09-30 |
| 957 | 2021-10-18 | 475,146,025 | 12,943,357 | 13.3783 | 3,551,609,322 | 2021-09-30 |
| 958 | 2021-10-15 | 462,202,668 | -2,829,379 | 13.0139 | 3,551,609,322 | 2021-09-30 |
| 959 | 2021-10-12 | 465,032,047 | 59,684,142 | 13.0936 | 3,551,609,322 | 2021-09-30 |
| 960 | 2021-10-11 | 405,347,905 | -330,000 | 11.4131 | 3,551,609,322 | 2021-09-30 |
| 961 | 2021-10-08 | 405,677,905 | 993,398 | 11.4224 | 3,551,609,322 | 2021-09-30 |
| 962 | 2021-10-07 | 404,684,507 | 1,875,413 | 11.3944 | 3,551,609,322 | 2021-09-30 |
| 963 | 2021-10-06 | 402,809,094 | 2,894,949 | 11.3416 | 3,551,609,322 | 2021-09-30 |
| 964 | 2021-10-05 | 399,914,145 | 3,177,964 | 11.2601 | 3,551,609,322 | 2021-09-30 |
| 965 | 2021-10-04 | 396,736,181 | 1,987,000 | 11.1706 | 3,551,609,322 | 2021-09-30 |
| 966 | 2021-09-30 | 394,749,181 | 2,223,055 | 11.1147 | 3,551,609,322 | 2021-09-30 |
| 967 | 2021-09-29 | 392,526,126 | 1,795,515 | 11.0521 | 3,551,609,322 | 2021-08-31 |
| 968 | 2021-09-28 | 390,730,611 | 1,323,000 | 11.0015 | 3,551,609,322 | 2021-08-31 |
| 969 | 2021-09-27 | 389,407,611 | 950,000 | 10.9643 | 3,551,609,322 | 2021-08-31 |
| 970 | 2021-09-24 | 388,457,611 | -290,000 | 10.9375 | 3,551,609,322 | 2021-08-31 |
| 971 | 2021-09-23 | 388,747,611 | -1,016,601 | 10.9457 | 3,551,609,322 | 2021-08-31 |
| 972 | 2021-09-21 | 389,764,212 | -1,207,717 | 10.9743 | 3,551,609,322 | 2021-08-31 |
| 973 | 2021-09-20 | 390,971,929 | 117,773,000 | 11.0083 | 3,551,609,322 | 2021-08-31 |
| 974 | 2021-09-17 | 273,198,929 | 656,000 | 7.6923 | 3,551,609,322 | 2021-08-31 |
| 975 | 2021-09-16 | 272,542,929 | -682,000 | 7.6738 | 3,551,609,322 | 2021-08-31 |
| 976 | 2021-09-15 | 273,224,929 | 168,000 | 7.6930 | 3,551,609,322 | 2021-08-31 |
| 977 | 2021-09-14 | 273,056,929 | -954,000 | 7.6883 | 3,551,609,322 | 2021-08-31 |
| 978 | 2021-09-13 | 274,010,929 | 613,000 | 7.7151 | 3,551,609,322 | 2021-08-31 |
| 979 | 2021-09-10 | 273,397,929 | -1,358,000 | 7.6979 | 3,551,609,322 | 2021-08-31 |
| 980 | 2021-09-09 | 274,755,929 | -512,000 | 7.7361 | 3,551,609,322 | 2021-08-31 |
| 981 | 2021-09-08 | 275,267,929 | 274,000 | 7.7505 | 3,551,609,322 | 2021-08-31 |
| 982 | 2021-09-07 | 274,993,929 | -693,402 | 7.7428 | 3,551,609,322 | 2021-08-31 |
| 983 | 2021-09-06 | 275,687,331 | -48,000 | 7.7623 | 3,551,609,322 | 2021-08-31 |
| 984 | 2021-09-03 | 275,735,331 | 1,496,000 | 7.7637 | 3,551,609,322 | 2021-08-31 |
| 985 | 2021-09-02 | 274,239,331 | 470,000 | 7.7216 | 3,551,609,322 | 2021-08-31 |
| 986 | 2021-09-01 | 273,769,331 | 876,402 | 7.7083 | 3,551,609,322 | 2021-08-31 |
| 987 | 2021-08-31 | 272,892,929 | 230,000 | 7.6836 | 3,551,609,322 | 2021-08-31 |
| 988 | 2021-08-30 | 272,662,929 | 826,000 | 7.6772 | 3,551,609,322 | 2021-07-31 |
| 989 | 2021-08-27 | 271,836,929 | 1,130,000 | 7.6539 | 3,551,609,322 | 2021-07-31 |
| 990 | 2021-08-26 | 270,706,929 | 656,000 | 7.6221 | 3,551,609,322 | 2021-07-31 |
| 991 | 2021-08-25 | 270,050,929 | -36,000 | 7.6036 | 3,551,609,322 | 2021-07-31 |
| 992 | 2021-08-24 | 270,086,929 | -172,000 | 7.6046 | 3,551,609,322 | 2021-07-31 |
| 993 | 2021-08-23 | 270,258,929 | -194,000 | 7.6095 | 3,551,609,322 | 2021-07-31 |
| 994 | 2021-08-20 | 270,452,929 | -115,000 | 7.6149 | 3,551,609,322 | 2021-07-31 |
| 995 | 2021-08-19 | 270,567,929 | -292,000 | 7.6182 | 3,551,609,322 | 2021-07-31 |
| 996 | 2021-08-18 | 270,859,929 | -52,000 | 7.6264 | 3,551,609,322 | 2021-07-31 |
| 997 | 2021-08-17 | 270,911,929 | -196,000 | 7.6279 | 3,551,609,322 | 2021-07-31 |
| 998 | 2021-08-16 | 271,107,929 | -107,000 | 7.6334 | 3,551,609,322 | 2021-07-31 |
| 999 | 2021-08-13 | 271,214,929 | 2,184,979 | 7.6364 | 3,551,609,322 | 2021-07-31 |
| 1000 | 2021-08-12 | 269,029,950 | 429,598 | 7.5749 | 3,551,609,322 | 2021-07-31 |
| 1001 | 2021-08-11 | 268,600,352 | 622,402 | 7.5628 | 3,551,609,322 | 2021-07-31 |
| 1002 | 2021-08-10 | 267,977,950 | 166,000 | 7.5453 | 3,551,609,322 | 2021-07-31 |
| 1003 | 2021-08-09 | 267,811,950 | -614,000 | 7.5406 | 3,551,609,322 | 2021-07-31 |
| 1004 | 2021-08-06 | 268,425,950 | 126,000 | 7.5579 | 3,551,609,322 | 2021-07-31 |
| 1005 | 2021-08-05 | 268,299,950 | 262,102 | 7.5543 | 3,551,609,322 | 2021-07-31 |
| 1006 | 2021-08-04 | 268,037,848 | -30,000 | 7.5469 | 3,551,609,322 | 2021-07-31 |
| 1007 | 2021-08-03 | 268,067,848 | -459,181 | 7.5478 | 3,551,609,322 | 2021-07-31 |
| 1008 | 2021-08-02 | 268,527,029 | -1,817,100 | 7.5607 | 3,551,609,322 | 2021-07-31 |
| 1009 | 2021-07-30 | 270,344,129 | -1,693,000 | 7.6119 | 3,551,609,322 | 2021-06-30 |
| 1010 | 2021-07-29 | 272,037,129 | -1,894,000 | 7.6595 | 3,551,609,322 | 2021-06-30 |
| 1011 | 2021-07-28 | 273,931,129 | -1,206,000 | 7.7129 | 3,551,609,322 | 2021-06-30 |
| 1012 | 2021-07-27 | 275,137,129 | 240,000 | 7.7468 | 3,551,609,322 | 2021-06-30 |
| 1013 | 2021-07-26 | 274,897,129 | -138,000 | 7.7401 | 3,551,609,322 | 2021-06-30 |
| 1014 | 2021-07-23 | 275,035,129 | 422,000 | 7.7440 | 3,551,609,322 | 2021-06-30 |
| 1015 | 2021-07-22 | 274,613,129 | -862,000 | 7.7321 | 3,551,609,322 | 2021-06-30 |
| 1016 | 2021-07-21 | 275,475,129 | -670,000 | 7.7563 | 3,551,609,322 | 2021-06-30 |
| 1017 | 2021-07-20 | 276,145,129 | -108,000 | 7.7752 | 3,551,609,322 | 2021-06-30 |
| 1018 | 2021-07-19 | 276,253,129 | -242,402 | 7.7783 | 3,551,609,322 | 2021-06-30 |
| 1019 | 2021-07-16 | 276,495,531 | -430,000 | 7.7851 | 3,551,609,322 | 2021-06-30 |
| 1020 | 2021-07-15 | 276,925,531 | 592,402 | 7.7972 | 3,551,609,322 | 2021-06-30 |
| 1021 | 2021-07-14 | 276,333,129 | 124,000 | 7.7805 | 3,551,609,322 | 2021-06-30 |
| 1022 | 2021-07-13 | 276,209,129 | -308,000 | 7.7770 | 3,551,609,322 | 2021-06-30 |
| 1023 | 2021-07-12 | 276,517,129 | -682,002 | 7.7857 | 3,551,609,322 | 2021-06-30 |
| 1024 | 2021-07-09 | 277,199,131 | -88,000 | 7.8049 | 3,551,609,322 | 2021-06-30 |
| 1025 | 2021-07-08 | 277,287,131 | -388,000 | 7.8074 | 3,551,609,322 | 2021-06-30 |
| 1026 | 2021-07-07 | 277,675,131 | -1,377,000 | 7.8183 | 3,551,609,322 | 2021-06-30 |
| 1027 | 2021-07-06 | 279,052,131 | -89,260 | 7.8571 | 3,551,609,322 | 2021-06-30 |
| 1028 | 2021-07-05 | 279,141,391 | 736,477 | 7.8596 | 3,551,609,322 | 2021-06-30 |
| 1029 | 2021-07-02 | 278,404,914 | 3,256,399 | 7.8388 | 3,551,609,322 | 2021-06-30 |
| 1030 | 2021-06-30 | 275,148,515 | -14,000 | 7.7472 | 3,551,609,322 | 2021-06-30 |
| 1031 | 2021-06-29 | 275,162,515 | -704,000 | 7.7475 | 3,551,609,322 | 2021-05-31 |
| 1032 | 2021-06-28 | 275,866,515 | -1,225,276 | 7.7674 | 3,551,609,322 | 2021-05-31 |
| 1033 | 2021-06-25 | 277,091,791 | -1,980,000 | 7.8019 | 3,551,609,322 | 2021-05-31 |
| 1034 | 2021-06-24 | 279,071,791 | 318,000 | 7.8576 | 3,551,609,322 | 2021-05-31 |
| 1035 | 2021-06-23 | 278,753,791 | 1,662,860 | 7.8487 | 3,551,609,322 | 2021-05-31 |
| 1036 | 2021-06-22 | 277,090,931 | 76,800 | 7.8018 | 3,551,609,322 | 2021-05-31 |
| 1037 | 2021-06-21 | 277,014,131 | 130,000 | 7.7997 | 3,551,609,322 | 2021-05-31 |
| 1038 | 2021-06-18 | 276,884,131 | -56,000 | 7.7960 | 3,551,609,322 | 2021-05-31 |
| 1039 | 2021-06-17 | 276,940,131 | 51,000 | 7.7976 | 3,551,609,322 | 2021-05-31 |
| 1040 | 2021-06-16 | 276,889,131 | -376,000 | 7.7962 | 3,551,609,322 | 2021-05-31 |
| 1041 | 2021-06-15 | 277,265,131 | 730,000 | 7.8067 | 3,551,609,322 | 2021-05-31 |
| 1042 | 2021-06-11 | 276,535,131 | -1,852,000 | 7.7862 | 3,551,609,322 | 2021-05-31 |
| 1043 | 2021-06-10 | 278,387,131 | 450,360 | 7.8383 | 3,551,609,322 | 2021-05-31 |
| 1044 | 2021-06-09 | 277,936,771 | -166,000 | 7.8257 | 3,551,609,322 | 2021-05-31 |
| 1045 | 2021-06-08 | 278,102,771 | 358,000 | 7.8303 | 3,551,609,322 | 2021-05-31 |
| 1046 | 2021-06-07 | 277,744,771 | 933,640 | 7.8203 | 3,551,609,322 | 2021-05-31 |
| 1047 | 2021-06-04 | 276,811,131 | -500,000 | 7.7940 | 3,551,609,322 | 2021-05-31 |
| 1048 | 2021-06-03 | 277,311,131 | 1,352,000 | 7.8080 | 3,551,609,322 | 2021-05-31 |
| 1049 | 2021-06-02 | 275,959,131 | 288,000 | 7.7700 | 3,551,609,322 | 2021-05-31 |
| 1050 | 2021-06-01 | 275,671,131 | 250,000 | 7.7619 | 3,551,609,322 | 2021-05-31 |
| 1051 | 2021-05-31 | 275,421,131 | -819,231 | 7.7548 | 3,551,609,322 | 2021-05-31 |
| 1052 | 2021-05-28 | 276,240,362 | 300,000 | 7.7779 | 3,551,609,322 | 2021-04-30 |
| 1053 | 2021-05-27 | 275,940,362 | -122,000 | 7.7694 | 3,551,609,322 | 2021-04-30 |
| 1054 | 2021-05-26 | 276,062,362 | -861,000 | 7.7729 | 3,551,609,322 | 2021-04-30 |
| 1055 | 2021-05-25 | 276,923,362 | 8,000 | 7.7971 | 3,551,609,322 | 2021-04-30 |
| 1056 | 2021-05-24 | 276,915,362 | -527,000 | 7.7969 | 3,551,609,322 | 2021-04-30 |
| 1057 | 2021-05-21 | 277,442,362 | 888,000 | 7.8117 | 3,551,609,322 | 2021-04-30 |
| 1058 | 2021-05-20 | 276,554,362 | -230,000 | 7.7867 | 3,551,609,322 | 2021-04-30 |
| 1059 | 2021-05-18 | 276,784,362 | -1,961,000 | 7.7932 | 3,551,609,322 | 2021-04-30 |
| 1060 | 2021-05-17 | 278,745,362 | -1,171,600 | 7.8484 | 3,551,609,322 | 2021-04-30 |
| 1061 | 2021-05-14 | 279,916,962 | -194,000 | 7.8814 | 3,551,609,322 | 2021-04-30 |
| 1062 | 2021-05-13 | 280,110,962 | 119,000 | 7.8869 | 3,551,609,322 | 2021-04-30 |
| 1063 | 2021-05-12 | 279,991,962 | 75,342 | 7.8835 | 3,551,609,322 | 2021-04-30 |
| 1064 | 2021-05-11 | 279,916,620 | 134,000 | 7.8814 | 3,551,609,322 | 2021-04-30 |
| 1065 | 2021-05-10 | 279,782,620 | 320,000 | 7.8776 | 3,551,609,322 | 2021-04-30 |
| 1066 | 2021-05-07 | 279,462,620 | -14,000 | 7.8686 | 3,551,609,322 | 2021-04-30 |
| 1067 | 2021-05-06 | 279,476,620 | 92,000 | 7.8690 | 3,551,609,322 | 2021-04-30 |
| 1068 | 2021-05-05 | 279,384,620 | -283,598 | 7.8664 | 3,551,609,322 | 2021-04-30 |
| 1069 | 2021-05-04 | 279,668,218 | -305,402 | 7.8744 | 3,551,609,322 | 2021-04-30 |
| 1070 | 2021-05-03 | 279,973,620 | -85,000 | 7.8830 | 3,551,609,322 | 2021-04-30 |
| 1071 | 2021-04-30 | 280,058,620 | -267,000 | 7.8854 | 3,551,609,322 | 2021-04-30 |
| 1072 | 2021-04-29 | 280,325,620 | -892,000 | 7.8929 | 3,551,609,322 | 2021-03-31 |
| 1073 | 2021-04-28 | 281,217,620 | 179,402 | 7.9180 | 3,551,609,322 | 2021-03-31 |
| 1074 | 2021-04-27 | 281,038,218 | -419,614 | 7.9130 | 3,551,609,322 | 2021-03-31 |
| 1075 | 2021-04-26 | 281,457,832 | -885,402 | 7.9248 | 3,551,609,322 | 2021-03-31 |
| 1076 | 2021-04-23 | 282,343,234 | -228,600 | 7.9497 | 3,551,609,322 | 2021-03-31 |
| 1077 | 2021-04-22 | 282,571,834 | 286,880 | 7.9562 | 3,551,609,322 | 2021-03-31 |
| 1078 | 2021-04-21 | 282,284,954 | -1,671,000 | 7.9481 | 3,551,609,322 | 2021-03-31 |
| 1079 | 2021-04-20 | 283,955,954 | -167,480 | 7.9951 | 3,551,609,322 | 2021-03-31 |
| 1080 | 2021-04-19 | 284,123,434 | -770,000 | 7.9999 | 3,551,609,322 | 2021-03-31 |
| 1081 | 2021-04-16 | 284,893,434 | 1,322,000 | 8.0215 | 3,551,609,322 | 2021-03-31 |
| 1082 | 2021-04-15 | 283,571,434 | -375,000 | 7.9843 | 3,551,609,322 | 2021-03-31 |
| 1083 | 2021-04-14 | 283,946,434 | 1,107,600 | 7.9949 | 3,551,609,322 | 2021-03-31 |
| 1084 | 2021-04-13 | 282,838,834 | -468,000 | 7.9637 | 3,551,609,322 | 2021-03-31 |
| 1085 | 2021-04-12 | 283,306,834 | 192,000 | 7.9769 | 3,551,609,322 | 2021-03-31 |
| 1086 | 2021-04-09 | 283,114,834 | 147,100 | 7.9715 | 3,551,609,322 | 2021-03-31 |
| 1087 | 2021-04-08 | 282,967,734 | 1,554,500 | 7.9673 | 3,551,609,322 | 2021-03-31 |
| 1088 | 2021-04-07 | 281,413,234 | -176,000 | 7.9235 | 3,551,609,322 | 2021-03-31 |
| 1089 | 2021-04-01 | 281,589,234 | -519,000 | 7.9285 | 3,551,609,322 | 2021-03-31 |
| 1090 | 2021-03-31 | 282,108,234 | 36,982 | 7.9431 | 3,551,609,322 | 2021-03-31 |
| 1091 | 2021-03-30 | 282,071,252 | -692,982 | 7.9421 | 3,551,609,322 | 2021-02-28 |
| 1092 | 2021-03-29 | 282,764,234 | -1,697,782 | 7.9616 | 3,551,609,322 | 2021-02-28 |
| 1093 | 2021-03-26 | 284,462,016 | -330,021 | 8.0094 | 3,551,609,322 | 2021-02-28 |
| 1094 | 2021-03-25 | 284,792,037 | -148,000 | 8.0187 | 3,551,609,322 | 2021-02-28 |
| 1095 | 2021-03-24 | 284,940,037 | 140,773 | 8.0228 | 3,551,609,322 | 2021-02-28 |
| 1096 | 2021-03-23 | 284,799,264 | 314,000 | 8.0189 | 3,551,609,322 | 2021-02-28 |
| 1097 | 2021-03-22 | 284,485,264 | -94,000 | 8.0100 | 3,551,609,322 | 2021-02-28 |
| 1098 | 2021-03-19 | 284,579,264 | 526,000 | 8.0127 | 3,551,609,322 | 2021-02-28 |
| 1099 | 2021-03-18 | 284,053,264 | 43,000 | 7.9979 | 3,551,609,322 | 2021-02-28 |
| 1100 | 2021-03-17 | 284,010,264 | 42,626 | 7.9967 | 3,551,609,322 | 2021-02-28 |
| 1101 | 2021-03-16 | 283,967,638 | 1,269,307 | 7.9955 | 3,551,609,322 | 2021-02-28 |
| 1102 | 2021-03-15 | 282,698,331 | -179,000 | 7.9597 | 3,551,609,322 | 2021-02-28 |
| 1103 | 2021-03-12 | 282,877,331 | -66,100 | 7.9648 | 3,551,609,322 | 2021-02-28 |
| 1104 | 2021-03-11 | 282,943,431 | -275,500 | 7.9666 | 3,551,609,322 | 2021-02-28 |
| 1105 | 2021-03-10 | 283,218,931 | -280,000 | 7.9744 | 3,551,609,322 | 2021-02-28 |
| 1106 | 2021-03-09 | 283,498,931 | 298,671 | 7.9823 | 3,551,609,322 | 2021-02-28 |
| 1107 | 2021-03-08 | 283,200,260 | -644,626 | 7.9739 | 3,551,609,322 | 2021-02-28 |
| 1108 | 2021-03-05 | 283,844,886 | -140,000 | 7.9920 | 3,551,609,322 | 2021-02-28 |
| 1109 | 2021-03-04 | 283,984,886 | 1,382,300 | 7.9959 | 3,551,609,322 | 2021-02-28 |
| 1110 | 2021-03-03 | 282,602,586 | 607,033 | 7.9570 | 3,551,609,322 | 2021-02-28 |
| 1111 | 2021-03-02 | 281,995,553 | -116,000 | 7.9399 | 3,551,609,322 | 2021-02-28 |
| 1112 | 2021-03-01 | 282,111,553 | 68,000 | 7.9432 | 3,551,609,322 | 2021-02-28 |
| 1113 | 2021-02-26 | 282,043,553 | -306,136 | 7.9413 | 3,551,609,322 | 2021-01-31 |
| 1114 | 2021-02-25 | 282,349,689 | 72,000 | 7.9499 | 3,551,609,322 | 2021-01-31 |
| 1115 | 2021-02-24 | 282,277,689 | -471,100 | 7.9479 | 3,551,609,322 | 2021-01-31 |
| 1116 | 2021-02-23 | 282,748,789 | -758,597 | 7.9611 | 3,551,609,322 | 2021-01-31 |
| 1117 | 2021-02-22 | 283,507,386 | 12,499 | 7.9825 | 3,551,609,322 | 2021-01-31 |
| 1118 | 2021-02-19 | 283,494,887 | -704,000 | 7.9822 | 3,551,609,322 | 2021-01-31 |
| 1119 | 2021-02-18 | 284,198,887 | 2,908,000 | 8.0020 | 3,551,609,322 | 2021-01-31 |
| 1120 | 2021-02-17 | 281,290,887 | -52,000 | 7.9201 | 3,551,609,322 | 2021-01-31 |
| 1121 | 2021-02-16 | 281,342,887 | -302,000 | 7.9216 | 3,551,609,322 | 2021-01-31 |
| 1122 | 2021-02-11 | 281,644,887 | 0 | 7.9301 | 3,551,609,322 | 2021-01-31 |
| 1123 | 2021-02-10 | 281,644,887 | -318,000 | 7.9301 | 3,551,609,322 | 2021-01-31 |
| 1124 | 2021-02-09 | 281,962,887 | -270,000 | 7.9390 | 3,551,609,322 | 2021-01-31 |
| 1125 | 2021-02-08 | 282,232,887 | 1,146,000 | 7.9466 | 3,551,609,322 | 2021-01-31 |
| 1126 | 2021-02-05 | 281,086,887 | -220,000 | 7.9144 | 3,551,609,322 | 2021-01-31 |
| 1127 | 2021-02-04 | 281,306,887 | 1,291,597 | 7.9205 | 3,551,609,322 | 2021-01-31 |
| 1128 | 2021-02-03 | 280,015,290 | -826,000 | 7.8842 | 3,551,609,322 | 2021-01-31 |
| 1129 | 2021-02-02 | 280,841,290 | -1,070,000 | 7.9074 | 3,551,609,322 | 2021-01-31 |
| 1130 | 2021-02-01 | 281,911,290 | -726,000 | 7.9376 | 3,551,609,322 | 2021-01-31 |
| 1131 | 2021-01-29 | 282,637,290 | -84,000 | 7.9580 | 3,551,609,322 | 2020-12-31 |
| 1132 | 2021-01-28 | 282,721,290 | 308,536 | 7.9604 | 3,551,609,322 | 2020-12-31 |
| 1133 | 2021-01-27 | 282,412,754 | 60,000 | 7.9517 | 3,551,609,322 | 2020-12-31 |
| 1134 | 2021-01-26 | 282,352,754 | -370,034 | 7.9500 | 3,551,609,322 | 2020-12-31 |
| 1135 | 2021-01-25 | 282,722,788 | -637,000 | 7.9604 | 3,551,609,322 | 2020-12-31 |
| 1136 | 2021-01-22 | 283,359,788 | -100,000 | 7.9783 | 3,551,609,322 | 2020-12-31 |
| 1137 | 2021-01-21 | 283,459,788 | 1,602,201 | 7.9812 | 3,551,609,322 | 2020-12-31 |
| 1138 | 2021-01-20 | 281,857,587 | 2,806,000 | 7.9361 | 3,551,609,322 | 2020-12-31 |
| 1139 | 2021-01-19 | 279,051,587 | 1,170,000 | 7.8570 | 3,551,609,322 | 2020-12-31 |
| 1140 | 2021-01-18 | 277,881,587 | -396,833 | 7.8241 | 3,551,609,322 | 2020-12-31 |
| 1141 | 2021-01-15 | 278,278,420 | -712,000 | 7.8353 | 3,551,609,322 | 2020-12-31 |
| 1142 | 2021-01-14 | 278,990,420 | 497,167 | 7.8553 | 3,551,609,322 | 2020-12-31 |
| 1143 | 2021-01-13 | 278,493,253 | 631,666 | 7.8413 | 3,551,609,322 | 2020-12-31 |
| 1144 | 2021-01-12 | 277,861,587 | -124,000 | 7.8235 | 3,551,609,322 | 2020-12-31 |
| 1145 | 2021-01-11 | 277,985,587 | -112,000 | 7.8270 | 3,551,609,322 | 2020-12-31 |
| 1146 | 2021-01-08 | 278,097,587 | -188,000 | 7.8302 | 3,551,609,322 | 2020-12-31 |
| 1147 | 2021-01-07 | 278,285,587 | -858,000 | 7.8355 | 3,551,609,322 | 2020-12-31 |
| 1148 | 2021-01-06 | 279,143,587 | -690,000 | 7.8596 | 3,551,609,322 | 2020-12-31 |
| 1149 | 2021-01-05 | 279,833,587 | -537,666 | 7.8791 | 3,551,609,322 | 2020-12-31 |
| 1150 | 2021-01-04 | 280,371,253 | -424,833 | 7.8942 | 3,551,609,322 | 2020-12-31 |
| 1151 | 2020-12-31 | 280,796,086 | 0 | 7.9062 | 3,551,609,322 | 2020-12-31 |
| 1152 | 2020-12-30 | 280,796,086 | -957,367 | 7.9062 | 3,551,609,322 | 2020-11-30 |
| 1153 | 2020-12-29 | 281,753,453 | -2,044,000 | 7.9331 | 3,551,609,322 | 2020-11-30 |
| 1154 | 2020-12-28 | 283,797,453 | -1,211,600 | 7.9907 | 3,551,609,322 | 2020-11-30 |
| 1155 | 2020-12-24 | 285,009,053 | 0 | 8.0248 | 3,551,609,322 | 2020-11-30 |
| 1156 | 2020-12-23 | 285,009,053 | -630,400 | 8.0248 | 3,551,609,322 | 2020-11-30 |
| 1157 | 2020-12-22 | 285,639,453 | 1,633,034 | 8.0425 | 3,551,609,322 | 2020-11-30 |
| 1158 | 2020-12-21 | 284,006,419 | -526,000 | 7.9966 | 3,551,609,322 | 2020-11-30 |
| 1159 | 2020-12-18 | 284,532,419 | -394,000 | 8.0114 | 3,551,609,322 | 2020-11-30 |
| 1160 | 2020-12-17 | 284,926,419 | 8,000 | 8.0225 | 3,551,609,322 | 2020-11-30 |
| 1161 | 2020-12-16 | 284,918,419 | -322,874 | 8.0222 | 3,551,609,322 | 2020-11-30 |
| 1162 | 2020-12-15 | 285,241,293 | 204,862 | 8.0313 | 3,551,609,322 | 2020-11-30 |
| 1163 | 2020-12-14 | 285,036,431 | -676,000 | 8.0256 | 3,551,609,322 | 2020-11-30 |
| 1164 | 2020-12-11 | 285,712,431 | -384,200 | 8.0446 | 3,551,609,322 | 2020-11-30 |
| 1165 | 2020-12-10 | 286,096,631 | -14,000 | 8.0554 | 3,551,609,322 | 2020-11-30 |
| 1166 | 2020-12-09 | 286,110,631 | 16,020 | 8.0558 | 3,551,609,322 | 2020-11-30 |
| 1167 | 2020-12-08 | 286,094,611 | 771,138 | 8.0554 | 3,551,609,322 | 2020-11-30 |
| 1168 | 2020-12-07 | 285,323,473 | 1,003,720 | 8.0336 | 3,551,609,322 | 2020-11-30 |
| 1169 | 2020-12-04 | 284,319,753 | -8,000 | 8.0054 | 3,551,609,322 | 2020-11-30 |
| 1170 | 2020-12-03 | 284,327,753 | 2,076,000 | 8.0056 | 3,551,609,322 | 2020-11-30 |
| 1171 | 2020-12-02 | 282,251,753 | 594,000 | 7.9472 | 3,551,609,322 | 2020-11-30 |
| 1172 | 2020-12-01 | 281,657,753 | -124,000 | 7.9304 | 3,551,609,322 | 2020-11-30 |
| 1173 | 2020-11-30 | 281,781,753 | -116,000 | 7.9339 | 3,551,609,322 | 2020-11-30 |
| 1174 | 2020-11-27 | 281,897,753 | -611,520 | 7.9372 | 3,551,609,322 | 2020-10-31 |
| 1175 | 2020-11-26 | 282,509,273 | -390,000 | 7.9544 | 3,551,609,322 | 2020-10-31 |
| 1176 | 2020-11-25 | 282,899,273 | -280,000 | 7.9654 | 3,551,609,322 | 2020-10-31 |
| 1177 | 2020-11-24 | 283,179,273 | -535,000 | 7.9733 | 3,551,609,322 | 2020-10-31 |
| 1178 | 2020-11-23 | 283,714,273 | -724,000 | 7.9883 | 3,551,609,322 | 2020-10-31 |
| 1179 | 2020-11-20 | 284,438,273 | -1,130,800 | 8.0087 | 3,551,609,322 | 2020-10-31 |
| 1180 | 2020-11-19 | 285,569,073 | -586,000 | 8.0406 | 3,551,609,322 | 2020-10-31 |
| 1181 | 2020-11-18 | 286,155,073 | -982,000 | 8.0571 | 3,551,609,322 | 2020-10-31 |
| 1182 | 2020-11-17 | 287,137,073 | -656,000 | 8.0847 | 3,551,609,322 | 2020-10-31 |
| 1183 | 2020-11-16 | 287,793,073 | -142,000 | 8.1032 | 3,551,609,322 | 2020-10-31 |
| 1184 | 2020-11-13 | 287,935,073 | 624,000 | 8.1072 | 3,551,609,322 | 2020-10-31 |
| 1185 | 2020-11-12 | 287,311,073 | 4,000 | 8.0896 | 3,551,609,322 | 2020-10-31 |
| 1186 | 2020-11-11 | 287,307,073 | 26,000 | 8.0895 | 3,551,609,322 | 2020-10-31 |
| 1187 | 2020-11-10 | 287,281,073 | 188,000 | 8.0888 | 3,551,609,322 | 2020-10-31 |
| 1188 | 2020-11-09 | 287,093,073 | 1,931,088 | 8.0835 | 3,551,609,322 | 2020-10-31 |
| 1189 | 2020-11-06 | 285,161,985 | 326,000 | 8.0291 | 3,551,609,322 | 2020-10-31 |
| 1190 | 2020-11-05 | 284,835,985 | 1,410,192 | 8.0199 | 3,551,609,322 | 2020-10-31 |
| 1191 | 2020-11-04 | 283,425,793 | 548,407 | 7.9802 | 3,551,609,322 | 2020-10-31 |
| 1192 | 2020-11-03 | 282,877,386 | -219,000 | 7.9648 | 3,551,609,322 | 2020-10-31 |
| 1193 | 2020-11-02 | 283,096,386 | -436,010 | 7.9709 | 3,551,609,322 | 2020-10-31 |
| 1194 | 2020-10-30 | 283,532,396 | -150,000 | 7.9832 | 3,551,609,322 | 2020-09-30 |
| 1195 | 2020-10-29 | 283,682,396 | -495,000 | 7.9874 | 3,551,609,322 | 2020-09-30 |
| 1196 | 2020-10-28 | 284,177,396 | 65,000 | 8.0014 | 3,551,609,322 | 2020-09-30 |
| 1197 | 2020-10-27 | 284,112,396 | -324,000 | 7.9995 | 3,551,609,322 | 2020-09-30 |
| 1198 | 2020-10-23 | 284,436,396 | -202,825 | 8.0087 | 3,551,609,322 | 2020-09-30 |
| 1199 | 2020-10-22 | 284,639,221 | -592,000 | 8.0144 | 3,551,609,322 | 2020-09-30 |
| 1200 | 2020-10-21 | 285,231,221 | -1,092,000 | 8.0310 | 3,551,609,322 | 2020-09-30 |
| 1201 | 2020-10-20 | 286,323,221 | 198,000 | 8.0618 | 3,551,609,322 | 2020-09-30 |
| 1202 | 2020-10-19 | 286,125,221 | -268,000 | 8.0562 | 3,551,609,322 | 2020-09-30 |
| 1203 | 2020-10-16 | 286,393,221 | -688,000 | 8.0638 | 3,551,609,322 | 2020-09-30 |
| 1204 | 2020-10-15 | 287,081,221 | 1,048,000 | 8.0831 | 3,551,609,322 | 2020-09-30 |
| 1205 | 2020-10-14 | 286,033,221 | -2,085,443 | 8.0536 | 3,551,609,322 | 2020-09-30 |
| 1206 | 2020-10-12 | 288,118,664 | -117,952 | 8.1123 | 3,551,609,322 | 2020-09-30 |
| 1207 | 2020-10-09 | 288,236,616 | -626,852 | 8.1157 | 3,551,609,322 | 2020-09-30 |
| 1208 | 2020-10-08 | 288,863,468 | -475,570 | 8.1333 | 3,551,609,322 | 2020-09-30 |
| 1209 | 2020-10-07 | 289,339,038 | -491,667 | 8.1467 | 3,551,609,322 | 2020-09-30 |
| 1210 | 2020-10-06 | 289,830,705 | -78,200 | 8.1605 | 3,551,609,322 | 2020-09-30 |
| 1211 | 2020-10-05 | 289,908,905 | -1,322,000 | 8.1627 | 3,551,609,322 | 2020-09-30 |
| 1212 | 2020-09-30 | 291,230,905 | -978,574 | 8.2000 | 3,551,609,322 | 2020-09-30 |
| 1213 | 2020-09-29 | 292,209,479 | -9,070,328 | 8.2275 | 3,551,609,322 | 2020-08-31 |
| 1214 | 2020-09-28 | 301,279,807 | -6,540,000 | 8.4829 | 3,551,609,322 | 2020-08-31 |
| 1215 | 2020-09-25 | 307,819,807 | -1,226,000 | 8.6671 | 3,551,609,322 | 2020-08-31 |
| 1216 | 2020-09-24 | 309,045,807 | -973,318 | 8.7016 | 3,551,609,322 | 2020-08-31 |
| 1217 | 2020-09-23 | 310,019,125 | -1,143,200 | 8.7290 | 3,551,609,322 | 2020-08-31 |
| 1218 | 2020-09-22 | 311,162,325 | -370,000 | 8.7612 | 3,551,609,322 | 2020-08-31 |
| 1219 | 2020-09-21 | 311,532,325 | -815,340 | 8.7716 | 3,551,609,322 | 2020-08-31 |
| 1220 | 2020-09-18 | 312,347,665 | 8,271,340 | 8.7945 | 3,551,609,322 | 2020-08-31 |
| 1221 | 2020-09-17 | 304,076,325 | -7,436,000 | 8.5616 | 3,551,609,322 | 2020-08-31 |
| 1222 | 2020-09-16 | 311,512,325 | 1,494,000 | 8.7710 | 3,551,609,322 | 2020-08-31 |
| 1223 | 2020-09-15 | 310,018,325 | -238,000 | 8.7290 | 3,551,609,322 | 2020-08-31 |
| 1224 | 2020-09-14 | 310,256,325 | 6,238,860 | 8.7357 | 3,551,609,322 | 2020-08-31 |
| 1225 | 2020-09-11 | 304,017,465 | -5,984,000 | 8.5600 | 3,551,609,322 | 2020-08-31 |
| 1226 | 2020-09-10 | 310,001,465 | 342,000 | 8.7285 | 3,551,609,322 | 2020-08-31 |
| 1227 | 2020-09-09 | 309,659,465 | 6,320,140 | 8.7188 | 3,551,609,322 | 2020-08-31 |
| 1228 | 2020-09-08 | 303,339,325 | -5,566,000 | 8.5409 | 3,551,609,322 | 2020-08-31 |
| 1229 | 2020-09-07 | 308,905,325 | 5,532,000 | 8.6976 | 3,551,609,322 | 2020-08-31 |
| 1230 | 2020-09-04 | 303,373,325 | -361,000 | 8.5419 | 3,551,609,322 | 2020-08-31 |
| 1231 | 2020-09-03 | 303,734,325 | 272,000 | 8.5520 | 3,551,609,322 | 2020-08-31 |
| 1232 | 2020-09-02 | 303,462,325 | 3,912,000 | 8.5444 | 3,551,609,322 | 2020-08-31 |
| 1233 | 2020-09-01 | 299,550,325 | -228,000 | 8.4342 | 3,551,609,322 | 2020-08-31 |
| 1234 | 2020-08-31 | 299,778,325 | -216,800 | 8.4406 | 3,551,609,322 | 2020-08-31 |
| 1235 | 2020-08-28 | 299,995,125 | 3,194,000 | 8.4467 | 3,551,609,322 | 2020-07-31 |
| 1236 | 2020-08-27 | 296,801,125 | -883,000 | 8.3568 | 3,551,609,322 | 2020-07-31 |
| 1237 | 2020-08-26 | 297,684,125 | -820,000 | 8.3817 | 3,551,609,322 | 2020-07-31 |
| 1238 | 2020-08-25 | 298,504,125 | -9,604,000 | 8.4048 | 3,551,609,322 | 2020-07-31 |
| 1239 | 2020-08-24 | 308,108,125 | -632,000 | 8.6752 | 3,551,609,322 | 2020-07-31 |
| 1240 | 2020-08-21 | 308,740,125 | -143,862 | 8.6930 | 3,551,609,322 | 2020-07-31 |
| 1241 | 2020-08-20 | 308,883,987 | 276,000 | 8.6970 | 3,551,609,322 | 2020-07-31 |
| 1242 | 2020-08-19 | 308,607,987 | -720,000 | 8.6892 | 3,551,609,322 | 2020-07-31 |
| 1243 | 2020-08-18 | 309,327,987 | -234,000 | 8.7095 | 3,551,609,322 | 2020-07-31 |
| 1244 | 2020-08-17 | 309,561,987 | -306,000 | 8.7161 | 3,551,609,322 | 2020-07-31 |
| 1245 | 2020-08-14 | 309,867,987 | -524,000 | 8.7247 | 3,551,609,322 | 2020-07-31 |
| 1246 | 2020-08-13 | 310,391,987 | -106,000 | 8.7395 | 3,551,609,322 | 2020-07-31 |
| 1247 | 2020-08-12 | 310,497,987 | 11,848,000 | 8.7425 | 3,551,609,322 | 2020-07-31 |
| 1248 | 2020-08-11 | 298,649,987 | -12,244,000 | 8.4089 | 3,551,609,322 | 2020-07-31 |
| 1249 | 2020-08-10 | 310,893,987 | 60,000 | 8.7536 | 3,551,609,322 | 2020-07-31 |
| 1250 | 2020-08-07 | 310,833,987 | 11,414,000 | 8.7519 | 3,551,609,322 | 2020-07-31 |
| 1251 | 2020-08-06 | 299,419,987 | -116,000 | 8.4305 | 3,551,609,322 | 2020-07-31 |
| 1252 | 2020-08-05 | 299,535,987 | -181,100 | 8.4338 | 3,551,609,322 | 2020-07-31 |
| 1253 | 2020-08-04 | 299,717,087 | -250,884 | 8.4389 | 3,551,609,322 | 2020-07-31 |
| 1254 | 2020-08-03 | 299,967,971 | -550,000 | 8.4460 | 3,551,609,322 | 2020-07-31 |
| 1255 | 2020-07-31 | 300,517,971 | -284,000 | 8.4615 | 3,551,609,322 | 2020-07-31 |
| 1256 | 2020-07-30 | 300,801,971 | -232,000 | 8.4695 | 3,551,609,322 | 2020-06-30 |
| 1257 | 2020-07-29 | 301,033,971 | -572,700 | 8.4760 | 3,551,609,322 | 2020-06-30 |
| 1258 | 2020-07-28 | 301,606,671 | -466,000 | 8.4921 | 3,551,609,322 | 2020-06-30 |
| 1259 | 2020-07-27 | 302,072,671 | -202,860 | 8.5052 | 3,551,609,322 | 2020-06-30 |
| 1260 | 2020-07-24 | 302,275,531 | -192,000 | 8.5109 | 3,551,609,322 | 2020-06-30 |
| 1261 | 2020-07-23 | 302,467,531 | 752,000 | 8.5164 | 3,551,609,322 | 2020-06-30 |
| 1262 | 2020-07-22 | 301,715,531 | 1,740,700 | 8.4952 | 3,551,609,322 | 2020-06-30 |
| 1263 | 2020-07-21 | 299,974,831 | -4,000 | 8.4462 | 3,551,609,322 | 2020-06-30 |
| 1264 | 2020-07-20 | 299,978,831 | -465,000 | 8.4463 | 3,551,609,322 | 2020-06-30 |
| 1265 | 2020-07-17 | 300,443,831 | -999,196 | 8.4594 | 3,551,609,322 | 2020-06-30 |
| 1266 | 2020-07-16 | 301,443,027 | -654,000 | 8.4875 | 3,551,609,322 | 2020-06-30 |
| 1267 | 2020-07-15 | 302,097,027 | 314,000 | 8.5059 | 3,551,609,322 | 2020-06-30 |
| 1268 | 2020-07-14 | 301,783,027 | -364,276 | 8.4971 | 3,551,609,322 | 2020-06-30 |
| 1269 | 2020-07-13 | 302,147,303 | 787,666 | 8.5073 | 3,551,609,322 | 2020-06-30 |
| 1270 | 2020-07-10 | 301,359,637 | 712,000 | 8.4852 | 3,551,609,322 | 2020-06-30 |
| 1271 | 2020-07-09 | 300,647,637 | 358,021 | 8.4651 | 3,551,609,322 | 2020-06-30 |
| 1272 | 2020-07-08 | 300,289,616 | 1,820,000 | 8.4550 | 3,551,609,322 | 2020-06-30 |
| 1273 | 2020-07-07 | 298,469,616 | 160,000 | 8.4038 | 3,551,609,322 | 2020-06-30 |
| 1274 | 2020-07-06 | 298,309,616 | 764,120 | 8.3993 | 3,551,609,322 | 2020-06-30 |
| 1275 | 2020-07-03 | 297,545,496 | 922,000 | 8.3778 | 3,551,609,322 | 2020-06-30 |
| 1276 | 2020-07-02 | 296,623,496 | 1,634,000 | 8.3518 | 3,551,609,322 | 2020-06-30 |
| 1277 | 2020-06-30 | 294,989,496 | 2,686,800 | 8.3058 | 3,551,609,322 | 2020-06-30 |
| 1278 | 2020-06-29 | 292,302,696 | 3,091,398 | 8.2301 | 3,551,609,322 | 2020-05-31 |
| 1279 | 2020-06-26 | 289,211,298 | 6,204,000 | 8.1431 | 3,551,609,322 | 2020-05-31 |
| 1280 | 2020-06-24 | 283,007,298 | 1,722,000 | 7.9684 | 3,551,609,322 | 2020-05-31 |
| 1281 | 2020-06-23 | 281,285,298 | 2,714,000 | 7.9199 | 3,551,609,322 | 2020-05-31 |
| 1282 | 2020-06-22 | 278,571,298 | -2,274,000 | 7.8435 | 3,551,609,322 | 2020-05-31 |
| 1283 | 2020-06-19 | 280,845,298 | 18,149,868 | 7.9076 | 3,551,609,322 | 2020-05-31 |
| 1284 | 2020-06-18 | 262,695,430 | 140,200 | 7.3965 | 3,551,609,322 | 2020-05-31 |
| 1285 | 2020-06-17 | 262,555,230 | -913,768 | 7.3926 | 3,551,609,322 | 2020-05-31 |
| 1286 | 2020-06-16 | 263,468,998 | 646,540 | 7.4183 | 3,551,609,322 | 2020-05-31 |
| 1287 | 2020-06-15 | 262,822,458 | -1,716,000 | 7.4001 | 3,551,609,322 | 2020-05-31 |
| 1288 | 2020-06-12 | 264,538,458 | -562,200 | 7.4484 | 3,551,609,322 | 2020-05-31 |
| 1289 | 2020-06-11 | 265,100,658 | -9,379,950 | 7.4642 | 3,551,609,322 | 2020-05-31 |
| 1290 | 2020-06-10 | 274,480,608 | -104,000 | 7.7283 | 3,551,609,322 | 2020-05-31 |
| 1291 | 2020-06-09 | 274,584,608 | 1,063,772 | 7.7313 | 3,551,609,322 | 2020-05-31 |
| 1292 | 2020-06-08 | 273,520,836 | -1,218,000 | 7.7013 | 3,551,609,322 | 2020-05-31 |
| 1293 | 2020-06-05 | 274,738,836 | -1,599,380 | 7.7356 | 3,551,609,322 | 2020-05-31 |
| 1294 | 2020-06-04 | 276,338,216 | 859,380 | 7.7806 | 3,551,609,322 | 2020-05-31 |
| 1295 | 2020-06-03 | 275,478,836 | 290,328 | 7.7565 | 3,551,609,322 | 2020-05-31 |
| 1296 | 2020-06-02 | 275,188,508 | 372,200 | 7.7483 | 3,551,609,322 | 2020-05-31 |
| 1297 | 2020-06-01 | 274,816,308 | -10,447,038 | 7.7378 | 3,551,609,322 | 2020-05-31 |
| 1298 | 2020-05-29 | 285,263,346 | -1,256,000 | 8.0319 | 3,551,609,322 | 2020-04-30 |
| 1299 | 2020-05-28 | 286,519,346 | -712,000 | 8.0673 | 3,551,609,322 | 2020-04-30 |
| 1300 | 2020-05-27 | 287,231,346 | -684,000 | 8.0874 | 3,551,609,322 | 2020-04-30 |
| 1301 | 2020-05-26 | 287,915,346 | 53,900 | 8.1066 | 3,551,609,322 | 2020-04-30 |
| 1302 | 2020-05-25 | 287,861,446 | -416,000 | 8.1051 | 3,551,609,322 | 2020-04-30 |
| 1303 | 2020-05-22 | 288,277,446 | -270,057 | 8.1168 | 3,551,609,322 | 2020-04-30 |
| 1304 | 2020-05-21 | 288,547,503 | 1,312,250 | 8.1244 | 3,551,609,322 | 2020-04-30 |
| 1305 | 2020-05-20 | 287,235,253 | 1,124,834 | 8.0875 | 3,551,609,322 | 2020-04-30 |
| 1306 | 2020-05-19 | 286,110,419 | 6,141,300 | 8.0558 | 3,551,609,322 | 2020-04-30 |
| 1307 | 2020-05-18 | 279,969,119 | -278,000 | 7.8829 | 3,551,609,322 | 2020-04-30 |
| 1308 | 2020-05-15 | 280,247,119 | 3,582,700 | 7.8907 | 3,551,609,322 | 2020-04-30 |
| 1309 | 2020-05-14 | 276,664,419 | 945,203 | 7.7898 | 3,551,609,322 | 2020-04-30 |
| 1310 | 2020-05-13 | 275,719,216 | 6,046,780 | 7.7632 | 3,551,609,322 | 2020-04-30 |
| 1311 | 2020-05-12 | 269,672,436 | 5,994,000 | 7.5930 | 3,551,609,322 | 2020-04-30 |
| 1312 | 2020-05-11 | 263,678,436 | 4,380,000 | 7.4242 | 3,551,609,322 | 2020-04-30 |
| 1313 | 2020-05-08 | 259,298,436 | 2,454,898 | 7.3009 | 3,551,609,322 | 2020-04-30 |
| 1314 | 2020-05-07 | 256,843,538 | -98,000 | 7.2318 | 3,551,609,322 | 2020-04-30 |
| 1315 | 2020-05-06 | 256,941,538 | 1,544,838 | 7.2345 | 3,551,609,322 | 2020-04-30 |
| 1316 | 2020-05-05 | 255,396,700 | 3,090,493 | 7.1910 | 3,551,609,322 | 2020-04-30 |
| 1317 | 2020-05-04 | 252,306,207 | 843,091 | 7.1040 | 3,551,609,322 | 2020-04-30 |
| 1318 | 2020-04-29 | 251,463,116 | 2,901,038 | 7.0803 | 3,551,609,322 | 2020-03-31 |
| 1319 | 2020-04-28 | 248,562,078 | 4,251,940 | 6.9986 | 3,551,609,322 | 2020-03-31 |
| 1320 | 2020-04-27 | 244,310,138 | 124,000 | 6.8789 | 3,551,609,322 | 2020-03-31 |
| 1321 | 2020-04-24 | 244,186,138 | 2,651,600 | 6.8754 | 3,551,609,322 | 2020-03-31 |
| 1322 | 2020-04-23 | 241,534,538 | 5,094,000 | 6.8007 | 3,551,609,322 | 2020-03-31 |
| 1323 | 2020-04-22 | 236,440,538 | 162,000 | 6.6573 | 3,551,609,322 | 2020-03-31 |
| 1324 | 2020-04-21 | 236,278,538 | 336,000 | 6.6527 | 3,551,609,322 | 2020-03-31 |
| 1325 | 2020-04-20 | 235,942,538 | -260,000 | 6.6433 | 3,551,609,322 | 2020-03-31 |
| 1326 | 2020-04-17 | 236,202,538 | 1,694,000 | 6.6506 | 3,551,609,322 | 2020-03-31 |
| 1327 | 2020-04-16 | 234,508,538 | -506,962 | 6.6029 | 3,551,609,322 | 2020-03-31 |
| 1328 | 2020-04-15 | 235,015,500 | 217,662 | 6.6172 | 3,551,609,322 | 2020-03-31 |
| 1329 | 2020-04-14 | 234,797,838 | -56,000 | 6.6110 | 3,551,609,322 | 2020-03-31 |
| 1330 | 2020-04-09 | 234,853,838 | 157,000 | 6.6126 | 3,551,609,322 | 2020-03-31 |
| 1331 | 2020-04-08 | 234,696,838 | 326,000 | 6.6082 | 3,551,609,322 | 2020-03-31 |
| 1332 | 2020-04-07 | 234,370,838 | -2,000 | 6.5990 | 3,551,609,322 | 2020-03-31 |
| 1333 | 2020-04-06 | 234,372,838 | 40,000 | 6.5991 | 3,551,609,322 | 2020-03-31 |
| 1334 | 2020-04-03 | 234,332,838 | 208,000 | 6.5979 | 3,551,609,322 | 2020-03-31 |
| 1335 | 2020-04-02 | 234,124,838 | -4,800 | 6.5921 | 3,551,609,322 | 2020-03-31 |
| 1336 | 2020-04-01 | 234,129,638 | -63,000 | 6.5922 | 3,551,609,322 | 2020-03-31 |
| 1337 | 2020-03-31 | 234,192,638 | -68,000 | 6.5940 | 3,551,609,322 | 2020-03-31 |
| 1338 | 2020-03-30 | 234,260,638 | 803,000 | 6.5959 | 3,551,609,322 | 2020-02-29 |
| 1339 | 2020-03-27 | 233,457,638 | -188,000 | 6.5733 | 3,551,609,322 | 2020-02-29 |
| 1340 | 2020-03-26 | 233,645,638 | -318,200 | 6.5786 | 3,551,609,322 | 2020-02-29 |
| 1341 | 2020-03-25 | 233,963,838 | -328,000 | 6.5875 | 3,551,609,322 | 2020-02-29 |
| 1342 | 2020-03-24 | 234,291,838 | 147,000 | 6.5968 | 3,551,609,322 | 2020-02-29 |
| 1343 | 2020-03-23 | 234,144,838 | 284,000 | 6.5926 | 3,551,609,322 | 2020-02-29 |
| 1344 | 2020-03-20 | 233,860,838 | 360,000 | 6.5846 | 3,551,609,322 | 2020-02-29 |
| 1345 | 2020-03-19 | 233,500,838 | -1,116,778 | 6.5745 | 3,551,609,322 | 2020-02-29 |
| 1346 | 2020-03-18 | 234,617,616 | -1,209,800 | 6.6060 | 3,551,609,322 | 2020-02-29 |
| 1347 | 2020-03-17 | 235,827,416 | -334,074 | 6.6400 | 3,551,609,322 | 2020-02-29 |
| 1348 | 2020-03-16 | 236,161,490 | -966,000 | 6.6494 | 3,551,609,322 | 2020-02-29 |
| 1349 | 2020-03-13 | 237,127,490 | -234,200 | 6.6766 | 3,551,609,322 | 2020-02-29 |
| 1350 | 2020-03-12 | 237,361,690 | -382,890 | 6.6832 | 3,551,609,322 | 2020-02-29 |
| 1351 | 2020-03-11 | 237,744,580 | -459,000 | 6.6940 | 3,551,609,322 | 2020-02-29 |
| 1352 | 2020-03-10 | 238,203,580 | -154,000 | 6.7069 | 3,551,609,322 | 2020-02-29 |
| 1353 | 2020-03-09 | 238,357,580 | 34,000 | 6.7113 | 3,551,609,322 | 2020-02-29 |
| 1354 | 2020-03-06 | 238,323,580 | -76,000 | 6.7103 | 3,551,609,322 | 2020-02-29 |
| 1355 | 2020-03-05 | 238,399,580 | -252,000 | 6.7124 | 3,551,609,322 | 2020-02-29 |
| 1356 | 2020-03-04 | 238,651,580 | -209,809 | 6.7195 | 3,551,609,322 | 2020-02-29 |
| 1357 | 2020-03-03 | 238,861,389 | -584,000 | 6.7254 | 3,551,609,322 | 2020-02-29 |
| 1358 | 2020-03-02 | 239,445,389 | -304,226 | 6.7419 | 3,551,609,322 | 2020-02-29 |
| 1359 | 2020-02-28 | 239,749,615 | -504,110 | 6.7505 | 3,551,609,322 | 2020-01-31 |
| 1360 | 2020-02-27 | 240,253,725 | -740,000 | 6.7646 | 3,551,609,322 | 2020-01-31 |
| 1361 | 2020-02-26 | 240,993,725 | -1,054,700 | 6.7855 | 3,551,609,322 | 2020-01-31 |
| 1362 | 2020-02-25 | 242,048,425 | -714,602 | 6.8152 | 3,551,609,322 | 2020-01-31 |
| 1363 | 2020-02-24 | 242,763,027 | 219,012 | 6.8353 | 3,551,609,322 | 2020-01-31 |
| 1364 | 2020-02-21 | 242,544,015 | 126,000 | 6.8291 | 3,551,609,322 | 2020-01-31 |
| 1365 | 2020-02-20 | 242,418,015 | 1,155,838 | 6.8256 | 3,551,609,322 | 2020-01-31 |
| 1366 | 2020-02-19 | 241,262,177 | 345,660 | 6.7930 | 3,551,609,322 | 2020-01-31 |
| 1367 | 2020-02-18 | 240,916,517 | 532,000 | 6.7833 | 3,551,609,322 | 2020-01-31 |
| 1368 | 2020-02-17 | 240,384,517 | 1,494,475 | 6.7683 | 3,551,609,322 | 2020-01-31 |
| 1369 | 2020-02-14 | 238,890,042 | 369,237 | 6.7262 | 3,551,609,322 | 2020-01-31 |
| 1370 | 2020-02-13 | 238,520,805 | 427,120 | 6.7159 | 3,551,609,322 | 2020-01-31 |
| 1371 | 2020-02-12 | 238,093,685 | 410,000 | 6.7038 | 3,551,609,322 | 2020-01-31 |
| 1372 | 2020-02-11 | 237,683,685 | -8,000 | 6.6923 | 3,551,609,322 | 2020-01-31 |
| 1373 | 2020-02-10 | 237,691,685 | 317,168 | 6.6925 | 3,551,609,322 | 2020-01-31 |
| 1374 | 2020-02-07 | 237,374,517 | 228,471 | 6.6836 | 3,551,609,322 | 2020-01-31 |
| 1375 | 2020-02-06 | 237,146,046 | 416,000 | 6.6771 | 3,551,609,322 | 2020-01-31 |
| 1376 | 2020-02-05 | 236,730,046 | 67,548 | 6.6654 | 3,551,609,322 | 2020-01-31 |
| 1377 | 2020-02-04 | 236,662,498 | -2,000 | 6.6635 | 3,551,609,322 | 2020-01-31 |
| 1378 | 2020-02-03 | 236,664,498 | -171,800 | 6.6636 | 3,551,609,322 | 2020-01-31 |
| 1379 | 2020-01-31 | 236,836,298 | -212,542 | 6.6684 | 3,551,609,322 | 2020-01-31 |
| 1380 | 2020-01-30 | 237,048,840 | 540,400 | 6.6744 | 3,551,609,322 | 2019-12-31 |
| 1381 | 2020-01-29 | 236,508,440 | 1,588,832 | 6.6592 | 3,551,609,322 | 2019-12-31 |
| 1382 | 2020-01-24 | 234,919,608 | 0 | 6.6145 | 3,551,609,322 | 2019-12-31 |
| 1383 | 2020-01-23 | 234,919,608 | 33,196 | 6.6145 | 3,551,609,322 | 2019-12-31 |
| 1384 | 2020-01-22 | 234,886,412 | 42,000 | 6.6135 | 3,551,609,322 | 2019-12-31 |
| 1385 | 2020-01-21 | 234,844,412 | 177,600 | 6.6123 | 3,551,609,322 | 2019-12-31 |
| 1386 | 2020-01-20 | 234,666,812 | 535,600 | 6.6073 | 3,551,609,322 | 2019-12-31 |
| 1387 | 2020-01-17 | 234,131,212 | 182,000 | 6.5923 | 3,551,609,322 | 2019-12-31 |
| 1388 | 2020-01-16 | 233,949,212 | 8,000 | 6.5871 | 3,551,609,322 | 2019-12-31 |
| 1389 | 2020-01-15 | 233,941,212 | 157,454 | 6.5869 | 3,551,609,322 | 2019-12-31 |
| 1390 | 2020-01-14 | 233,783,758 | 250,719 | 6.5825 | 3,551,609,322 | 2019-12-31 |
| 1391 | 2020-01-13 | 233,533,039 | 556,000 | 6.5754 | 3,551,609,322 | 2019-12-31 |
| 1392 | 2020-01-10 | 232,977,039 | 30,000 | 6.5598 | 3,551,609,322 | 2019-12-31 |
| 1393 | 2020-01-09 | 232,947,039 | 40,000 | 6.5589 | 3,551,609,322 | 2019-12-31 |
| 1394 | 2020-01-08 | 232,907,039 | 60,000 | 6.5578 | 3,551,609,322 | 2019-12-31 |
| 1395 | 2020-01-07 | 232,847,039 | -455,000 | 6.5561 | 3,551,609,322 | 2019-12-31 |
| 1396 | 2020-01-06 | 233,302,039 | -595,704 | 6.5689 | 3,551,609,322 | 2019-12-31 |
| 1397 | 2020-01-03 | 233,897,743 | -270,000 | 6.5857 | 3,551,609,322 | 2019-12-31 |
| 1398 | 2020-01-02 | 234,167,743 | -349,896,752 | 6.5933 | 3,551,609,322 | 2019-12-31 |
| 1399 | 2019-12-31 | 584,064,495 | 0 | 16.4451 | 3,551,609,322 | 2019-12-31 |
| 1400 | 2019-12-30 | 584,064,495 | 484,000 | 16.4451 | 3,551,609,322 | 2019-11-30 |
| 1401 | 2019-12-27 | 583,580,495 | -195,405 | 16.4314 | 3,551,609,322 | 2019-11-30 |
| 1402 | 2019-12-24 | 583,775,900 | 0 | 16.4369 | 3,551,609,322 | 2019-11-30 |
| 1403 | 2019-12-23 | 583,775,900 | 288,667 | 16.4369 | 3,551,609,322 | 2019-11-30 |
| 1404 | 2019-12-20 | 583,487,233 | 116,000 | 16.4288 | 3,551,609,322 | 2019-11-30 |
| 1405 | 2019-12-19 | 583,371,233 | -595,124 | 16.4255 | 3,551,609,322 | 2019-11-30 |
| 1406 | 2019-12-18 | 583,966,357 | 240,000 | 16.4423 | 3,551,609,322 | 2019-11-30 |
| 1407 | 2019-12-17 | 583,726,357 | -486,000 | 16.4355 | 3,551,609,322 | 2019-11-30 |
| 1408 | 2019-12-16 | 584,212,357 | 78,000 | 16.4492 | 3,551,609,322 | 2019-11-30 |
| 1409 | 2019-12-13 | 584,134,357 | 324,234 | 16.4470 | 3,551,609,322 | 2019-11-30 |
| 1410 | 2019-12-12 | 583,810,123 | -218,322 | 16.4379 | 3,551,609,322 | 2019-11-30 |
| 1411 | 2019-12-11 | 584,028,445 | -272,000 | 16.4441 | 3,551,609,322 | 2019-11-30 |
| 1412 | 2019-12-10 | 584,300,445 | -16,000 | 16.4517 | 3,551,609,322 | 2019-11-30 |
| 1413 | 2019-12-09 | 584,316,445 | -704,000 | 16.4522 | 3,551,609,322 | 2019-11-30 |
| 1414 | 2019-12-06 | 585,020,445 | 58,000 | 16.4720 | 3,551,609,322 | 2019-11-30 |
| 1415 | 2019-12-05 | 584,962,445 | 610,676 | 16.4703 | 3,551,609,322 | 2019-11-30 |
| 1416 | 2019-12-04 | 584,351,769 | 224,000 | 16.4532 | 3,551,609,322 | 2019-11-30 |
| 1417 | 2019-12-03 | 584,127,769 | 20,111,391 | 16.4468 | 3,551,609,322 | 2019-11-30 |
| 1418 | 2019-12-02 | 564,016,378 | 324,000 | 15.8806 | 3,551,609,322 | 2019-11-30 |
| 1419 | 2019-11-29 | 563,692,378 | 33,806 | 15.8715 | 3,551,609,322 | 2019-10-31 |
| 1420 | 2019-11-28 | 563,658,572 | 60,000 | 15.8705 | 3,551,609,322 | 2019-10-31 |
| 1421 | 2019-11-27 | 563,598,572 | -118,000 | 15.8688 | 3,551,609,322 | 2019-10-31 |
| 1422 | 2019-11-26 | 563,716,572 | 440,255 | 15.8721 | 3,551,609,322 | 2019-10-31 |
| 1423 | 2019-11-25 | 563,276,317 | 320,672 | 15.8597 | 3,551,609,322 | 2019-10-31 |
| 1424 | 2019-11-22 | 562,955,645 | 74,000 | 15.8507 | 3,551,609,322 | 2019-10-31 |
| 1425 | 2019-11-21 | 562,881,645 | -130,000 | 15.8486 | 3,551,609,322 | 2019-10-31 |
| 1426 | 2019-11-20 | 563,011,645 | 143,369 | 15.8523 | 3,551,609,322 | 2019-10-31 |
| 1427 | 2019-11-19 | 562,868,276 | -42,000 | 15.8483 | 3,551,609,322 | 2019-10-31 |
| 1428 | 2019-11-18 | 562,910,276 | 184,000 | 15.8494 | 3,551,609,322 | 2019-10-31 |
| 1429 | 2019-11-15 | 562,726,276 | 379,528 | 15.8443 | 3,551,609,322 | 2019-10-31 |
| 1430 | 2019-11-14 | 562,346,748 | -80,000 | 15.8336 | 3,551,609,322 | 2019-10-31 |
| 1431 | 2019-11-13 | 562,426,748 | 501,070 | 15.8358 | 3,551,609,322 | 2019-10-31 |
| 1432 | 2019-11-12 | 561,925,678 | -216,000 | 15.8217 | 3,551,609,322 | 2019-10-31 |
| 1433 | 2019-11-11 | 562,141,678 | 247,000 | 15.8278 | 3,551,609,322 | 2019-10-31 |
| 1434 | 2019-11-08 | 561,894,678 | 584,688 | 15.8208 | 3,551,609,322 | 2019-10-31 |
| 1435 | 2019-11-07 | 561,309,990 | 387,348 | 15.8044 | 3,551,609,322 | 2019-10-31 |
| 1436 | 2019-11-06 | 560,922,642 | 65,000 | 15.7935 | 3,551,609,322 | 2019-10-31 |
| 1437 | 2019-11-05 | 560,857,642 | 306,000 | 15.7916 | 3,551,609,322 | 2019-10-31 |
| 1438 | 2019-11-04 | 560,551,642 | 149,458 | 15.7830 | 3,551,609,322 | 2019-10-31 |
| 1439 | 2019-11-01 | 560,402,184 | 1,923,128 | 15.7788 | 3,551,609,322 | 2019-10-31 |
| 1440 | 2019-10-31 | 558,479,056 | 332,000 | 15.7247 | 3,551,609,322 | 2019-10-31 |
| 1441 | 2019-10-30 | 558,147,056 | 489,284 | 15.7153 | 3,551,609,322 | 2019-09-30 |
| 1442 | 2019-10-29 | 557,657,772 | 931,062 | 15.7016 | 3,551,609,322 | 2019-09-30 |
| 1443 | 2019-10-28 | 556,726,710 | 747,377 | 15.6753 | 3,551,609,322 | 2019-09-30 |
| 1444 | 2019-10-25 | 555,979,333 | 621,000 | 15.6543 | 3,551,609,322 | 2019-09-30 |
| 1445 | 2019-10-24 | 555,358,333 | 372,000 | 15.6368 | 3,551,609,322 | 2019-09-30 |
| 1446 | 2019-10-23 | 554,986,333 | 1,055,529 | 15.6263 | 3,551,609,322 | 2019-09-30 |
| 1447 | 2019-10-22 | 553,930,804 | 1,670,729 | 15.5966 | 3,551,609,322 | 2019-09-30 |
| 1448 | 2019-10-21 | 552,260,075 | 632,623 | 15.5496 | 3,551,609,322 | 2019-09-30 |
| 1449 | 2019-10-18 | 551,627,452 | 1,020,000 | 15.5318 | 3,551,609,322 | 2019-09-30 |
| 1450 | 2019-10-17 | 550,607,452 | 1,170,355 | 15.5030 | 3,551,609,322 | 2019-09-30 |
| 1451 | 2019-10-16 | 549,437,097 | 470,000 | 15.4701 | 3,551,609,322 | 2019-09-30 |
| 1452 | 2019-10-15 | 548,967,097 | 496,000 | 15.4569 | 3,551,609,322 | 2019-09-30 |
| 1453 | 2019-10-14 | 548,471,097 | 220,123 | 15.4429 | 3,551,609,322 | 2019-09-30 |
| 1454 | 2019-10-11 | 548,250,974 | 413,900 | 15.4367 | 3,551,609,322 | 2019-09-30 |
| 1455 | 2019-10-10 | 547,837,074 | 132,946 | 15.4250 | 3,551,609,322 | 2019-09-30 |
| 1456 | 2019-10-09 | 547,704,128 | 144,000 | 15.4213 | 3,551,609,322 | 2019-09-30 |
| 1457 | 2019-10-08 | 547,560,128 | 224,000 | 15.4172 | 3,551,609,322 | 2019-09-30 |
| 1458 | 2019-10-04 | 547,336,128 | 233,183 | 15.4109 | 3,551,609,322 | 2019-09-30 |
| 1459 | 2019-10-03 | 547,102,945 | -2,094 | 15.4044 | 3,551,609,322 | 2019-09-30 |
| 1460 | 2019-10-02 | 547,105,039 | -122,000 | 15.4044 | 3,551,609,322 | 2019-09-30 |
| 1461 | 2019-09-30 | 547,227,039 | 274,000 | 15.4079 | 3,551,609,322 | 2019-09-30 |
| 1462 | 2019-09-27 | 546,953,039 | 67,900 | 15.4001 | 3,551,609,322 | 2019-08-31 |
| 1463 | 2019-09-26 | 546,885,139 | -178,000 | 15.3982 | 3,551,609,322 | 2019-08-31 |
| 1464 | 2019-09-25 | 547,063,139 | 282,244 | 15.4032 | 3,551,609,322 | 2019-08-31 |
| 1465 | 2019-09-24 | 546,780,895 | 418,600 | 15.3953 | 3,551,609,322 | 2019-08-31 |
| 1466 | 2019-09-23 | 546,362,295 | 192,000 | 15.3835 | 3,551,609,322 | 2019-08-31 |
| 1467 | 2019-09-20 | 546,170,295 | -343,018 | 15.3781 | 3,551,609,322 | 2019-08-31 |
| 1468 | 2019-09-19 | 546,513,313 | -555,000 | 15.3878 | 3,551,609,322 | 2019-08-31 |
| 1469 | 2019-09-18 | 547,068,313 | -598,233 | 15.4034 | 3,551,609,322 | 2019-08-31 |
| 1470 | 2019-09-17 | 547,666,546 | -691,402 | 15.4202 | 3,551,609,322 | 2019-08-31 |
| 1471 | 2019-09-16 | 548,357,948 | -200,570 | 15.4397 | 3,551,609,322 | 2019-08-31 |
| 1472 | 2019-09-13 | 548,558,518 | -406,088 | 15.4454 | 3,551,609,322 | 2019-08-31 |
| 1473 | 2019-09-12 | 548,964,606 | -271,000 | 15.4568 | 3,551,609,322 | 2019-08-31 |
| 1474 | 2019-09-11 | 549,235,606 | 120,000 | 15.4644 | 3,551,609,322 | 2019-08-31 |
| 1475 | 2019-09-10 | 549,115,606 | -190,000 | 15.4610 | 3,551,609,322 | 2019-08-31 |
| 1476 | 2019-09-09 | 549,305,606 | 1,353,958 | 15.4664 | 3,551,609,322 | 2019-08-31 |
| 1477 | 2019-09-06 | 547,951,648 | 432,758 | 15.4283 | 3,551,609,322 | 2019-08-31 |
| 1478 | 2019-09-05 | 547,518,890 | 173,751 | 15.4161 | 3,551,609,322 | 2019-08-31 |
| 1479 | 2019-09-04 | 547,345,139 | 186,098 | 15.4112 | 3,551,609,322 | 2019-08-31 |
| 1480 | 2019-09-03 | 547,159,041 | -250,234 | 15.4059 | 3,551,609,322 | 2019-08-31 |
| 1481 | 2019-09-02 | 547,409,275 | 296,841 | 15.4130 | 3,551,609,322 | 2019-08-31 |
| 1482 | 2019-08-30 | 547,112,434 | 366,000 | 15.4046 | 3,551,609,322 | 2019-07-31 |
| 1483 | 2019-08-29 | 546,746,434 | 383,606 | 15.3943 | 3,551,609,322 | 2019-07-31 |
| 1484 | 2019-08-28 | 546,362,828 | 68,843 | 15.3835 | 3,551,609,322 | 2019-07-31 |
| 1485 | 2019-08-27 | 546,293,985 | 282,000 | 15.3816 | 3,551,609,322 | 2019-07-31 |
| 1486 | 2019-08-26 | 546,011,985 | 449,000 | 15.3736 | 3,551,609,322 | 2019-07-31 |
| 1487 | 2019-08-23 | 545,562,985 | 469,157 | 15.3610 | 3,551,609,322 | 2019-07-31 |
| 1488 | 2019-08-22 | 545,093,828 | 310,000 | 15.3478 | 3,551,609,322 | 2019-07-31 |
| 1489 | 2019-08-21 | 544,783,828 | 252,000 | 15.3391 | 3,551,609,322 | 2019-07-31 |
| 1490 | 2019-08-20 | 544,531,828 | 728,157 | 15.3320 | 3,551,609,322 | 2019-07-31 |
| 1491 | 2019-08-19 | 543,803,671 | -473,000 | 15.3115 | 3,551,609,322 | 2019-07-31 |
| 1492 | 2019-08-16 | 544,276,671 | 2,158,235 | 15.3248 | 3,551,609,322 | 2019-07-31 |
| 1493 | 2019-08-15 | 542,118,436 | 41,665 | 15.2640 | 3,551,609,322 | 2019-07-31 |
| 1494 | 2019-08-14 | 542,076,771 | -106,000 | 15.2628 | 3,551,609,322 | 2019-07-31 |
| 1495 | 2019-08-13 | 542,182,771 | -74,100 | 15.2658 | 3,551,609,322 | 2019-07-31 |
| 1496 | 2019-08-12 | 542,256,871 | 86,000 | 15.2679 | 3,551,609,322 | 2019-07-31 |
| 1497 | 2019-08-09 | 542,170,871 | -32,000 | 15.2655 | 3,551,609,322 | 2019-07-31 |
| 1498 | 2019-08-08 | 542,202,871 | -204,000 | 15.2664 | 3,551,609,322 | 2019-07-31 |
| 1499 | 2019-08-07 | 542,406,871 | -400,145 | 15.2721 | 3,551,609,322 | 2019-07-31 |
| 1500 | 2019-08-06 | 542,807,016 | 268,000 | 15.2834 | 3,551,609,322 | 2019-07-31 |
| 1501 | 2019-08-05 | 542,539,016 | -658,000 | 15.2759 | 3,551,609,322 | 2019-07-31 |
| 1502 | 2019-08-02 | 543,197,016 | -56,000 | 15.2944 | 3,551,609,322 | 2019-07-31 |
| 1503 | 2019-08-01 | 543,253,016 | -342,000 | 15.2960 | 3,551,609,322 | 2019-07-31 |
| 1504 | 2019-07-31 | 543,595,016 | -353,000 | 15.3056 | 3,551,609,322 | 2019-07-31 |
| 1505 | 2019-07-30 | 543,948,016 | 657,357 | 15.3155 | 3,551,609,322 | 2019-06-30 |
| 1506 | 2019-07-29 | 543,290,659 | 4,717,940 | 15.2970 | 3,551,609,322 | 2019-06-30 |
| 1507 | 2019-07-26 | 538,572,719 | -790,000 | 15.1642 | 3,551,609,322 | 2019-06-30 |
| 1508 | 2019-07-25 | 539,362,719 | -292,000 | 15.1864 | 3,551,609,322 | 2019-06-30 |
| 1509 | 2019-07-24 | 539,654,719 | -68,000 | 15.1947 | 3,551,609,322 | 2019-06-30 |
| 1510 | 2019-07-23 | 539,722,719 | 24,000 | 15.1966 | 3,551,609,322 | 2019-06-30 |
| 1511 | 2019-07-22 | 539,698,719 | 4,000 | 15.1959 | 3,551,609,322 | 2019-06-30 |
| 1512 | 2019-07-19 | 539,694,719 | -62,000 | 15.1958 | 3,551,609,322 | 2019-06-30 |
| 1513 | 2019-07-18 | 539,756,719 | -154,000 | 15.1975 | 3,551,609,322 | 2019-06-30 |
| 1514 | 2019-07-17 | 539,910,719 | -3,084,000 | 15.2019 | 3,551,609,322 | 2019-06-30 |
| 1515 | 2019-07-16 | 542,994,719 | 636,000 | 15.2887 | 3,551,609,322 | 2019-06-30 |
| 1516 | 2019-07-15 | 542,358,719 | -278,000 | 15.2708 | 3,551,609,322 | 2019-06-30 |
| 1517 | 2019-07-12 | 542,636,719 | -72,000 | 15.2786 | 3,551,609,322 | 2019-06-30 |
| 1518 | 2019-07-11 | 542,708,719 | -326,000 | 15.2806 | 3,551,609,322 | 2019-06-30 |
| 1519 | 2019-07-10 | 543,034,719 | 1,234,925 | 15.2898 | 3,551,609,322 | 2019-06-30 |
| 1520 | 2019-07-09 | 541,799,794 | 62,001 | 15.2551 | 3,551,609,322 | 2019-06-30 |
| 1521 | 2019-07-08 | 541,737,793 | 603,000 | 15.2533 | 3,551,609,322 | 2019-06-30 |
| 1522 | 2019-07-05 | 541,134,793 | 221,000 | 15.2363 | 3,551,609,322 | 2019-06-30 |
| 1523 | 2019-07-04 | 540,913,793 | 276,000 | 15.2301 | 3,551,609,322 | 2019-06-30 |
| 1524 | 2019-07-03 | 540,637,793 | -94,200 | 15.2223 | 3,551,609,322 | 2019-06-30 |
| 1525 | 2019-07-02 | 540,731,993 | 1,287,999 | 15.2250 | 3,551,609,322 | 2019-06-30 |
| 1526 | 2019-06-28 | 539,443,994 | 319,000 | 15.1887 | 3,551,609,322 | 2019-05-31 |
| 1527 | 2019-06-27 | 539,124,994 | 142,000 | 15.1797 | 3,551,609,322 | 2019-05-31 |
| 1528 | 2019-06-26 | 538,982,994 | -794,134 | 15.1757 | 3,551,609,322 | 2019-05-31 |
| 1529 | 2019-06-25 | 539,777,128 | 165,366 | 15.1981 | 3,551,609,322 | 2019-05-31 |
| 1530 | 2019-06-24 | 539,611,762 | -596,000 | 15.1934 | 3,551,609,322 | 2019-05-31 |
| 1531 | 2019-06-21 | 540,207,762 | -2,122,646 | 15.2102 | 3,551,609,322 | 2019-05-31 |
| 1532 | 2019-06-20 | 542,330,408 | -307,051 | 15.2700 | 3,551,609,322 | 2019-05-31 |
| 1533 | 2019-06-19 | 542,637,459 | -449,415 | 15.2786 | 3,551,609,322 | 2019-05-31 |
| 1534 | 2019-06-18 | 543,086,874 | -64,000 | 15.2913 | 3,551,609,322 | 2019-05-31 |
| 1535 | 2019-06-17 | 543,150,874 | -151,185 | 15.2931 | 3,551,609,322 | 2019-05-31 |
| 1536 | 2019-06-14 | 543,302,059 | -477,999 | 15.2973 | 3,551,609,322 | 2019-05-31 |
| 1537 | 2019-06-13 | 543,780,058 | -77,001 | 15.3108 | 3,551,609,322 | 2019-05-31 |
| 1538 | 2019-06-12 | 543,857,059 | -130,000 | 15.3130 | 3,551,609,322 | 2019-05-31 |
| 1539 | 2019-06-11 | 543,987,059 | -70,000 | 15.3166 | 3,551,609,322 | 2019-05-31 |
| 1540 | 2019-06-10 | 544,057,059 | 339,355 | 15.3186 | 3,551,609,322 | 2019-05-31 |
| 1541 | 2019-06-06 | 543,717,704 | 149,064 | 15.3091 | 3,551,609,322 | 2019-05-31 |
| 1542 | 2019-06-05 | 543,568,640 | 298,000 | 15.3049 | 3,551,609,322 | 2019-05-31 |
| 1543 | 2019-06-04 | 543,270,640 | 23,354 | 15.2965 | 3,551,609,322 | 2019-05-31 |
| 1544 | 2019-06-03 | 543,247,286 | 172,000 | 15.2958 | 3,551,609,322 | 2019-05-31 |
| 1545 | 2019-05-31 | 543,075,286 | 282,706 | 15.2910 | 3,551,609,322 | 2019-05-31 |
| 1546 | 2019-05-30 | 542,792,580 | 550,000 | 15.2830 | 3,551,609,322 | 2019-04-30 |
| 1547 | 2019-05-29 | 542,242,580 | -54,561 | 15.2675 | 3,551,609,322 | 2019-04-30 |
| 1548 | 2019-05-28 | 542,297,141 | -212,932 | 15.2691 | 3,551,609,322 | 2019-04-30 |
| 1549 | 2019-05-27 | 542,510,073 | -194,000 | 15.2750 | 3,551,609,322 | 2019-04-30 |
| 1550 | 2019-05-24 | 542,704,073 | -86,440 | 15.2805 | 3,551,609,322 | 2019-04-30 |
| 1551 | 2019-05-23 | 542,790,513 | 12,000 | 15.2829 | 3,551,609,322 | 2019-04-30 |
| 1552 | 2019-05-22 | 542,778,513 | -535,200 | 15.2826 | 3,551,609,322 | 2019-04-30 |
| 1553 | 2019-05-21 | 543,313,713 | -382,434 | 15.2977 | 3,551,609,322 | 2019-04-30 |
| 1554 | 2019-05-20 | 543,696,147 | -26,000 | 15.3084 | 3,551,609,322 | 2019-04-30 |
| 1555 | 2019-05-17 | 543,722,147 | -191,435 | 15.3092 | 3,551,609,322 | 2019-04-30 |
| 1556 | 2019-05-16 | 543,913,582 | -166,000 | 15.3146 | 3,551,609,322 | 2019-04-30 |
| 1557 | 2019-05-15 | 544,079,582 | 4,000 | 15.3192 | 3,551,609,322 | 2019-04-30 |
| 1558 | 2019-05-14 | 544,075,582 | -108,000 | 15.3191 | 3,551,609,322 | 2019-04-30 |
| 1559 | 2019-05-10 | 544,183,582 | 515,835 | 15.3222 | 3,551,609,322 | 2019-04-30 |
| 1560 | 2019-05-09 | 543,667,747 | -441,545 | 15.3076 | 3,551,609,322 | 2019-04-30 |
| 1561 | 2019-05-08 | 544,109,292 | 63,166 | 15.3201 | 3,551,609,322 | 2019-04-30 |
| 1562 | 2019-05-07 | 544,046,126 | -480,000 | 15.3183 | 3,551,609,322 | 2019-04-30 |
| 1563 | 2019-05-06 | 544,526,126 | -585,912 | 15.3318 | 3,551,609,322 | 2019-04-30 |
| 1564 | 2019-05-03 | 545,112,038 | -363,888 | 15.3483 | 3,551,609,322 | 2019-04-30 |
| 1565 | 2019-05-02 | 545,475,926 | -336,635 | 15.3586 | 3,551,609,322 | 2019-04-30 |
| 1566 | 2019-04-30 | 545,812,561 | 1,380,081 | 15.3680 | 3,551,609,322 | 2019-04-30 |
| 1567 | 2019-04-29 | 544,432,480 | 66,000 | 15.3292 | 3,551,609,322 | 2019-03-31 |
| 1568 | 2019-04-26 | 544,366,480 | 8,000 | 15.3273 | 3,551,609,322 | 2019-03-31 |
| 1569 | 2019-04-25 | 544,358,480 | 121,545 | 15.3271 | 3,551,609,322 | 2019-03-31 |
| 1570 | 2019-04-24 | 544,236,935 | 60,000 | 15.3237 | 3,551,609,322 | 2019-03-31 |
| 1571 | 2019-04-23 | 544,176,935 | -414,000 | 15.3220 | 3,551,609,322 | 2019-03-31 |
| 1572 | 2019-04-18 | 544,590,935 | 342,000 | 15.3336 | 3,551,609,322 | 2019-03-31 |
| 1573 | 2019-04-17 | 544,248,935 | 138,000 | 15.3240 | 3,551,609,322 | 2019-03-31 |
| 1574 | 2019-04-16 | 544,110,935 | -84,000 | 15.3201 | 3,551,609,322 | 2019-03-31 |
| 1575 | 2019-04-15 | 544,194,935 | 326,000 | 15.3225 | 3,551,609,322 | 2019-03-31 |
| 1576 | 2019-04-12 | 543,868,935 | -206,100 | 15.3133 | 3,551,609,322 | 2019-03-31 |
| 1577 | 2019-04-11 | 544,075,035 | 290,000 | 15.3191 | 3,551,609,322 | 2019-03-31 |
| 1578 | 2019-04-10 | 543,785,035 | -2,067,881 | 15.3109 | 3,551,609,322 | 2019-03-31 |
| 1579 | 2019-04-09 | 545,852,916 | 117,688 | 15.3692 | 3,551,609,322 | 2019-03-31 |
| 1580 | 2019-04-08 | 545,735,228 | -1,940,447 | 15.3659 | 3,551,609,322 | 2019-03-31 |
| 1581 | 2019-04-04 | 547,675,675 | -378,000 | 15.4205 | 3,551,609,322 | 2019-03-31 |
| 1582 | 2019-04-03 | 548,053,675 | -562,000 | 15.4311 | 3,551,609,322 | 2019-03-31 |
| 1583 | 2019-04-02 | 548,615,675 | 1,108,000 | 15.4470 | 3,551,609,322 | 2019-03-31 |
| 1584 | 2019-04-01 | 547,507,675 | 335,097 | 15.4158 | 3,551,609,322 | 2019-03-31 |
| 1585 | 2019-03-29 | 547,172,578 | 1,822,645 | 15.4063 | 3,551,609,322 | 2019-02-28 |
| 1586 | 2019-03-28 | 545,349,933 | -4,138,000 | 15.3550 | 3,551,609,322 | 2019-02-28 |
| 1587 | 2019-03-27 | 549,487,933 | -590,000 | 15.4715 | 3,551,609,322 | 2019-02-28 |
| 1588 | 2019-03-26 | 550,077,933 | -122,937 | 15.4881 | 3,551,609,322 | 2019-02-28 |
| 1589 | 2019-03-25 | 550,200,870 | 73,229 | 15.4916 | 3,551,609,322 | 2019-02-28 |
| 1590 | 2019-03-22 | 550,127,641 | 214,892 | 15.4895 | 3,551,609,322 | 2019-02-28 |
| 1591 | 2019-03-21 | 549,912,749 | -186,184 | 15.4835 | 3,551,609,322 | 2019-02-28 |
| 1592 | 2019-03-20 | 550,098,933 | 1,951,466 | 15.4887 | 3,551,609,322 | 2019-02-28 |
| 1593 | 2019-03-19 | 548,147,467 | 80,000 | 15.4338 | 3,551,609,322 | 2019-02-28 |
| 1594 | 2019-03-18 | 548,067,467 | 2,850,852 | 15.4315 | 3,551,609,322 | 2019-02-28 |
| 1595 | 2019-03-15 | 545,216,615 | -284,000 | 15.3513 | 3,551,609,322 | 2019-02-28 |
| 1596 | 2019-03-14 | 545,500,615 | -556,760 | 15.3593 | 3,551,609,322 | 2019-02-28 |
| 1597 | 2019-03-13 | 546,057,375 | -4,873 | 15.3749 | 3,551,609,322 | 2019-02-28 |
| 1598 | 2019-03-12 | 546,062,248 | -282,364 | 15.3751 | 3,551,609,322 | 2019-02-28 |
| 1599 | 2019-03-11 | 546,344,612 | 163,800 | 15.3830 | 3,551,609,322 | 2019-02-28 |
| 1600 | 2019-03-08 | 546,180,812 | 1,676,842 | 15.3784 | 3,551,609,322 | 2019-02-28 |
| 1601 | 2019-03-07 | 544,503,970 | -1,258,000 | 15.3312 | 3,551,609,322 | 2019-02-28 |
| 1602 | 2019-03-06 | 545,761,970 | -843,841 | 15.3666 | 3,551,609,322 | 2019-02-28 |
| 1603 | 2019-03-05 | 546,605,811 | -88,945,488 | 15.3904 | 3,551,609,322 | 2019-02-28 |
| 1604 | 2019-03-04 | 635,551,299 | -88,000 | 17.8947 | 3,551,609,322 | 2019-02-28 |
| 1605 | 2019-03-01 | 635,639,299 | 268,636 | 17.8972 | 3,551,609,322 | 2019-02-28 |
| 1606 | 2019-02-28 | 635,370,663 | -502,000 | 17.8897 | 3,551,609,322 | 2019-02-28 |
| 1607 | 2019-02-27 | 635,872,663 | 1,557,754 | 17.9038 | 3,551,609,322 | 2019-01-31 |
| 1608 | 2019-02-26 | 634,314,909 | 729,253 | 17.8599 | 3,551,609,322 | 2019-01-31 |
| 1609 | 2019-02-25 | 633,585,656 | 1,516,000 | 17.8394 | 3,551,609,322 | 2019-01-31 |
| 1610 | 2019-02-22 | 632,069,656 | 832,000 | 17.7967 | 3,551,609,322 | 2019-01-31 |
| 1611 | 2019-02-21 | 631,237,656 | 1,622,000 | 17.7733 | 3,551,609,322 | 2019-01-31 |
| 1612 | 2019-02-20 | 629,615,656 | 4,000 | 17.7276 | 3,551,609,322 | 2019-01-31 |
| 1613 | 2019-02-19 | 629,611,656 | 1,072,000 | 17.7275 | 3,551,609,322 | 2019-01-31 |
| 1614 | 2019-02-18 | 628,539,656 | -297,676 | 17.6973 | 3,551,609,322 | 2019-01-31 |
| 1615 | 2019-02-15 | 628,837,332 | 553,800 | 17.7057 | 3,551,609,322 | 2019-01-31 |
| 1616 | 2019-02-14 | 628,283,532 | -515,000 | 17.6901 | 3,551,609,322 | 2019-01-31 |
| 1617 | 2019-02-13 | 628,798,532 | 450,000 | 17.7046 | 3,551,609,322 | 2019-01-31 |
| 1618 | 2019-02-12 | 628,348,532 | -32,000 | 17.6919 | 3,551,609,322 | 2019-01-31 |
| 1619 | 2019-02-11 | 628,380,532 | 388,000 | 17.6928 | 3,551,609,322 | 2019-01-31 |
| 1620 | 2019-02-08 | 627,992,532 | 52,000 | 17.6819 | 3,551,609,322 | 2019-01-31 |
| 1621 | 2019-02-04 | 627,940,532 | 0 | 17.6805 | 3,551,609,322 | 2019-01-31 |
| 1622 | 2019-02-01 | 627,940,532 | 724,000 | 17.6805 | 3,551,609,322 | 2019-01-31 |
| 1623 | 2019-01-31 | 627,216,532 | -248,000 | 17.6601 | 3,551,609,322 | 2019-01-31 |
| 1624 | 2019-01-30 | 627,464,532 | -450,000 | 17.6670 | 3,551,609,322 | 2018-12-31 |
| 1625 | 2019-01-29 | 627,914,532 | 201,000 | 17.6797 | 3,551,609,322 | 2018-12-31 |
| 1626 | 2019-01-28 | 627,713,532 | -276,000 | 17.6741 | 3,551,609,322 | 2018-12-31 |
| 1627 | 2019-01-25 | 627,989,532 | -450,000 | 17.6818 | 3,551,609,322 | 2018-12-31 |
| 1628 | 2019-01-24 | 628,439,532 | -839,000 | 17.6945 | 3,551,609,322 | 2018-12-31 |
| 1629 | 2019-01-23 | 629,278,532 | -298,216 | 17.7181 | 3,551,609,322 | 2018-12-31 |
| 1630 | 2019-01-22 | 629,576,748 | 248,000 | 17.7265 | 3,551,609,322 | 2018-12-31 |
| 1631 | 2019-01-21 | 629,328,748 | 1,667,271 | 17.7195 | 3,551,609,322 | 2018-12-31 |
| 1632 | 2019-01-18 | 627,661,477 | -5,441,000 | 17.6726 | 3,551,609,322 | 2018-12-31 |
| 1633 | 2019-01-17 | 633,102,477 | 527,729 | 17.8258 | 3,551,609,322 | 2018-12-31 |
| 1634 | 2019-01-16 | 632,574,748 | 124,000 | 17.8109 | 3,551,609,322 | 2018-12-31 |
| 1635 | 2019-01-15 | 632,450,748 | 361,000 | 17.8074 | 3,551,609,322 | 2018-12-31 |
| 1636 | 2019-01-14 | 632,089,748 | 119,162 | 17.7973 | 3,551,609,322 | 2018-12-31 |
| 1637 | 2019-01-11 | 631,970,586 | 339,000 | 17.7939 | 3,551,609,322 | 2018-12-31 |
| 1638 | 2019-01-10 | 631,631,586 | 813,000 | 17.7844 | 3,551,609,322 | 2018-12-31 |
| 1639 | 2019-01-09 | 630,818,586 | 122,000 | 17.7615 | 3,551,609,322 | 2018-12-31 |
| 1640 | 2019-01-08 | 630,696,586 | 404,920 | 17.7581 | 3,551,609,322 | 2018-12-31 |
| 1641 | 2019-01-07 | 630,291,666 | 282,000 | 17.7466 | 3,551,609,322 | 2018-12-31 |
| 1642 | 2019-01-04 | 630,009,666 | 336,000 | 17.7387 | 3,551,609,322 | 2018-12-31 |
| 1643 | 2019-01-03 | 629,673,666 | 324,000 | 17.7292 | 3,551,609,322 | 2018-12-31 |
| 1644 | 2019-01-02 | 629,349,666 | 718,676 | 17.7201 | 3,551,609,322 | 2018-12-31 |
| 1645 | 2018-12-31 | 628,630,990 | 0 | 17.6999 | 3,551,609,322 | 2018-12-31 |
| 1646 | 2018-12-28 | 628,630,990 | 506,838 | 17.6999 | 3,551,609,322 | 2018-11-30 |
| 1647 | 2018-12-27 | 628,124,152 | 263,080 | 17.6856 | 3,551,609,322 | 2018-11-30 |
| 1648 | 2018-12-24 | 627,861,072 | 0 | 17.6782 | 3,551,609,322 | 2018-11-30 |
| 1649 | 2018-12-21 | 627,861,072 | 115,324 | 17.6782 | 3,551,609,322 | 2018-11-30 |
| 1650 | 2018-12-20 | 627,745,748 | 459,000 | 17.6750 | 3,551,609,322 | 2018-11-30 |
| 1651 | 2018-12-19 | 627,286,748 | 118,383 | 17.6620 | 3,551,609,322 | 2018-11-30 |
| 1652 | 2018-12-18 | 627,168,365 | 40,100 | 17.6587 | 3,551,609,322 | 2018-11-30 |
| 1653 | 2018-12-17 | 627,128,265 | 671,345 | 17.6576 | 3,551,609,322 | 2018-11-30 |
| 1654 | 2018-12-14 | 626,456,920 | 467,871 | 17.6387 | 3,551,609,322 | 2018-11-30 |
| 1655 | 2018-12-13 | 625,989,049 | 220,000 | 17.6255 | 3,551,609,322 | 2018-11-30 |
| 1656 | 2018-12-12 | 625,769,049 | -10,100 | 17.6193 | 3,551,609,322 | 2018-11-30 |
| 1657 | 2018-12-11 | 625,779,149 | 646,000 | 17.6196 | 3,551,609,322 | 2018-11-30 |
| 1658 | 2018-12-10 | 625,133,149 | -132,000 | 17.6014 | 3,551,609,322 | 2018-11-30 |
| 1659 | 2018-12-07 | 625,265,149 | 494,000 | 17.6051 | 3,551,609,322 | 2018-11-30 |
| 1660 | 2018-12-06 | 624,771,149 | 988,000 | 17.5912 | 3,551,609,322 | 2018-11-30 |
| 1661 | 2018-12-05 | 623,783,149 | 139,676 | 17.5634 | 3,551,609,322 | 2018-11-30 |
| 1662 | 2018-12-04 | 623,643,473 | 129,000 | 17.5595 | 3,551,609,322 | 2018-11-30 |
| 1663 | 2018-12-03 | 623,514,473 | 107,300 | 17.5558 | 3,551,609,322 | 2018-11-30 |
| 1664 | 2018-11-30 | 623,407,173 | 104,000 | 17.5528 | 3,551,609,322 | 2018-11-30 |
| 1665 | 2018-11-29 | 623,303,173 | 159,972 | 17.5499 | 3,551,609,322 | 2018-10-31 |
| 1666 | 2018-11-28 | 623,143,201 | -128,000 | 17.5454 | 3,551,609,322 | 2018-10-31 |
| 1667 | 2018-11-27 | 623,271,201 | -230,000 | 17.5490 | 3,551,609,322 | 2018-10-31 |
| 1668 | 2018-11-26 | 623,501,201 | 5,817,000 | 17.5555 | 3,551,609,322 | 2018-10-31 |
| 1669 | 2018-11-23 | 617,684,201 | -232,000 | 17.3917 | 3,551,609,322 | 2018-10-31 |
| 1670 | 2018-11-22 | 617,916,201 | 367,000 | 17.3982 | 3,551,609,322 | 2018-10-31 |
| 1671 | 2018-11-21 | 617,549,201 | -216,000 | 17.3879 | 3,551,609,322 | 2018-10-31 |
| 1672 | 2018-11-20 | 617,765,201 | 86,000 | 17.3940 | 3,551,609,322 | 2018-10-31 |
| 1673 | 2018-11-19 | 617,679,201 | -373,000 | 17.3915 | 3,551,609,322 | 2018-10-31 |
| 1674 | 2018-11-16 | 618,052,201 | -42,000 | 17.4020 | 3,551,609,322 | 2018-10-31 |
| 1675 | 2018-11-15 | 618,094,201 | -159,858 | 17.4032 | 3,551,609,322 | 2018-10-31 |
| 1676 | 2018-11-14 | 618,254,059 | -531,000 | 17.4077 | 3,551,609,322 | 2018-10-31 |
| 1677 | 2018-11-13 | 618,785,059 | -342,000 | 17.4227 | 3,551,609,322 | 2018-10-31 |
| 1678 | 2018-11-12 | 619,127,059 | 276,000 | 17.4323 | 3,551,609,322 | 2018-10-31 |
| 1679 | 2018-11-09 | 618,851,059 | -233,800 | 17.4245 | 3,551,609,322 | 2018-10-31 |
| 1680 | 2018-11-08 | 619,084,859 | -270,676 | 17.4311 | 3,551,609,322 | 2018-10-31 |
| 1681 | 2018-11-07 | 619,355,535 | 79,000 | 17.4387 | 3,551,609,322 | 2018-10-31 |
| 1682 | 2018-11-06 | 619,276,535 | -272,000 | 17.4365 | 3,551,609,322 | 2018-10-31 |
| 1683 | 2018-11-05 | 619,548,535 | -206,000 | 17.4442 | 3,551,609,322 | 2018-10-31 |
| 1684 | 2018-11-02 | 619,754,535 | 159,000 | 17.4500 | 3,551,609,322 | 2018-10-31 |
| 1685 | 2018-11-01 | 619,595,535 | 19,458,000 | 17.4455 | 3,551,609,322 | 2018-10-31 |
| 1686 | 2018-10-31 | 600,137,535 | 8,000 | 16.8976 | 3,551,609,322 | 2018-10-31 |
| 1687 | 2018-10-30 | 600,129,535 | 236,676 | 16.8974 | 3,551,609,322 | 2018-09-30 |
| 1688 | 2018-10-29 | 599,892,859 | -139,000 | 16.8907 | 3,551,609,322 | 2018-09-30 |
| 1689 | 2018-10-26 | 600,031,859 | 268,000 | 16.8946 | 3,551,609,322 | 2018-09-30 |
| 1690 | 2018-10-25 | 599,763,859 | -210,000 | 16.8871 | 3,551,609,322 | 2018-09-30 |
| 1691 | 2018-10-24 | 599,973,859 | -290,000 | 16.8930 | 3,551,609,322 | 2018-09-30 |
| 1692 | 2018-10-23 | 600,263,859 | 138,000 | 16.9012 | 3,551,609,322 | 2018-09-30 |
| 1693 | 2018-10-22 | 600,125,859 | -82,000 | 16.8973 | 3,551,609,322 | 2018-09-30 |
| 1694 | 2018-10-19 | 600,207,859 | 22,000 | 16.8996 | 3,551,609,322 | 2018-09-30 |
| 1695 | 2018-10-18 | 600,185,859 | -26,000 | 16.8990 | 3,551,609,322 | 2018-09-30 |
| 1696 | 2018-10-16 | 600,211,859 | -38,000 | 16.8997 | 3,551,609,322 | 2018-09-30 |
| 1697 | 2018-10-15 | 600,249,859 | 377,000 | 16.9008 | 3,551,609,322 | 2018-09-30 |
| 1698 | 2018-10-12 | 599,872,859 | -400,039 | 16.8902 | 3,551,609,322 | 2018-09-30 |
| 1699 | 2018-10-11 | 600,272,898 | -226,580 | 16.9014 | 3,551,609,322 | 2018-09-30 |
| 1700 | 2018-10-10 | 600,499,478 | -571,637 | 16.9078 | 3,551,609,322 | 2018-09-30 |
| 1701 | 2018-10-09 | 601,071,115 | -10,512,972 | 16.9239 | 3,551,609,322 | 2018-09-30 |
| 1702 | 2018-10-08 | 611,584,087 | -264,000 | 17.2199 | 3,551,609,322 | 2018-09-30 |
| 1703 | 2018-10-05 | 611,848,087 | -119,000 | 17.2273 | 3,551,609,322 | 2018-09-30 |
| 1704 | 2018-10-04 | 611,967,087 | -138,000 | 17.2307 | 3,551,609,322 | 2018-09-30 |
| 1705 | 2018-10-03 | 612,105,087 | -422,000 | 17.2346 | 3,551,609,322 | 2018-09-30 |
| 1706 | 2018-10-02 | 612,527,087 | -86,000 | 17.2465 | 3,551,609,322 | 2018-09-30 |
| 1707 | 2018-09-28 | 612,613,087 | 43,100 | 17.2489 | 3,551,609,322 | 2018-08-31 |
| 1708 | 2018-09-27 | 612,569,987 | 2,668,900 | 17.2477 | 3,551,609,322 | 2018-08-31 |
| 1709 | 2018-09-26 | 609,901,087 | 1,845,400 | 17.1725 | 3,551,609,322 | 2018-08-31 |
| 1710 | 2018-09-24 | 608,055,687 | 198,000 | 17.1206 | 3,551,609,322 | 2018-08-31 |
| 1711 | 2018-09-21 | 607,857,687 | 546,000 | 17.1150 | 3,551,609,322 | 2018-08-31 |
| 1712 | 2018-09-20 | 607,311,687 | 9,542,000 | 17.0996 | 3,551,609,322 | 2018-08-31 |
| 1713 | 2018-09-19 | 597,769,687 | -496,000 | 16.8310 | 3,551,609,322 | 2018-08-31 |
| 1714 | 2018-09-18 | 598,265,687 | -728,260 | 16.8449 | 3,551,609,322 | 2018-08-31 |
| 1715 | 2018-09-17 | 598,993,947 | -386,814 | 16.8654 | 3,551,609,322 | 2018-08-31 |
| 1716 | 2018-09-14 | 599,380,761 | -1,190,870 | 16.8763 | 3,551,609,322 | 2018-08-31 |
| 1717 | 2018-09-13 | 600,571,631 | 256,839 | 16.9098 | 3,551,609,322 | 2018-08-31 |
| 1718 | 2018-09-12 | 600,314,792 | -586,000 | 16.9026 | 3,551,609,322 | 2018-08-31 |
| 1719 | 2018-09-11 | 600,900,792 | -650,000 | 16.9191 | 3,551,609,322 | 2018-08-31 |
| 1720 | 2018-09-10 | 601,550,792 | -634,000 | 16.9374 | 3,551,609,322 | 2018-08-31 |
| 1721 | 2018-09-07 | 602,184,792 | -1,523,876 | 16.9553 | 3,551,609,322 | 2018-08-31 |
| 1722 | 2018-09-06 | 603,708,668 | -3,277,600 | 16.9982 | 3,551,609,322 | 2018-08-31 |
| 1723 | 2018-09-05 | 606,986,268 | -392,043 | 17.0905 | 3,551,609,322 | 2018-08-31 |
| 1724 | 2018-09-04 | 607,378,311 | -138,000 | 17.1015 | 3,551,609,322 | 2018-08-31 |
| 1725 | 2018-09-03 | 607,516,311 | -114,814 | 17.1054 | 3,551,609,322 | 2018-08-31 |
| 1726 | 2018-08-31 | 607,631,125 | 756,571 | 17.1086 | 3,551,609,322 | 2018-08-31 |
| 1727 | 2018-08-30 | 606,874,554 | 78,000 | 17.0873 | 3,551,609,322 | 2018-07-31 |
| 1728 | 2018-08-29 | 606,796,554 | 318,000 | 17.0851 | 3,551,609,322 | 2018-07-31 |
| 1729 | 2018-08-28 | 606,478,554 | 974,720 | 17.0762 | 3,551,609,322 | 2018-07-31 |
| 1730 | 2018-08-27 | 605,503,834 | 118,000 | 17.0487 | 3,551,609,322 | 2018-07-31 |
| 1731 | 2018-08-24 | 605,385,834 | -15,000 | 17.0454 | 3,551,609,322 | 2018-07-31 |
| 1732 | 2018-08-23 | 605,400,834 | 930,258 | 17.0458 | 3,551,609,322 | 2018-07-31 |
| 1733 | 2018-08-22 | 604,470,576 | 240,200 | 17.0196 | 3,551,609,322 | 2018-07-31 |
| 1734 | 2018-08-21 | 604,230,376 | 88,000 | 17.0129 | 3,551,609,322 | 2018-07-31 |
| 1735 | 2018-08-20 | 604,142,376 | -215,876 | 17.0104 | 3,551,609,322 | 2018-07-31 |
| 1736 | 2018-08-17 | 604,358,252 | -324,000 | 17.0165 | 3,551,609,322 | 2018-07-31 |
| 1737 | 2018-08-16 | 604,682,252 | -166,842 | 17.0256 | 3,551,609,322 | 2018-07-31 |
| 1738 | 2018-08-15 | 604,849,094 | 609,592 | 17.0303 | 3,551,609,322 | 2018-07-31 |
| 1739 | 2018-08-14 | 604,239,502 | 188,408 | 17.0131 | 3,551,609,322 | 2018-07-31 |
| 1740 | 2018-08-13 | 604,051,094 | 798,000 | 17.0078 | 3,551,609,322 | 2018-07-31 |
| 1741 | 2018-08-10 | 603,253,094 | 890,507 | 16.9853 | 3,551,609,322 | 2018-07-31 |
| 1742 | 2018-08-09 | 602,362,587 | -3,000 | 16.9603 | 3,551,609,322 | 2018-07-31 |
| 1743 | 2018-08-08 | 602,365,587 | 135,521 | 16.9604 | 3,551,609,322 | 2018-07-31 |
| 1744 | 2018-08-07 | 602,230,066 | 926,991 | 16.9565 | 3,551,609,322 | 2018-07-31 |
| 1745 | 2018-08-06 | 601,303,075 | 552,614 | 16.9304 | 3,551,609,322 | 2018-07-31 |
| 1746 | 2018-08-03 | 600,750,461 | 328,906 | 16.9149 | 3,551,609,322 | 2018-07-31 |
| 1747 | 2018-08-02 | 600,421,555 | 1,396,474 | 16.9056 | 3,551,609,322 | 2018-07-31 |
| 1748 | 2018-08-01 | 599,025,081 | 188,939 | 16.8663 | 3,551,609,322 | 2018-07-31 |
| 1749 | 2018-07-31 | 598,836,142 | 976,000 | 16.8610 | 3,551,609,322 | 2018-07-31 |
| 1750 | 2018-07-30 | 597,860,142 | 357,160 | 16.8335 | 3,551,609,322 | 2018-06-30 |
| 1751 | 2018-07-27 | 597,502,982 | 952,840 | 16.8234 | 3,551,609,322 | 2018-06-30 |
| 1752 | 2018-07-26 | 596,550,142 | 224,736 | 16.7966 | 3,551,609,322 | 2018-06-30 |
| 1753 | 2018-07-25 | 596,325,406 | -193,740 | 16.7903 | 3,551,609,322 | 2018-06-30 |
| 1754 | 2018-07-24 | 596,519,146 | 3,134,540 | 16.7957 | 3,551,609,322 | 2018-06-30 |
| 1755 | 2018-07-23 | 593,384,606 | 52,580 | 16.7075 | 3,551,609,322 | 2018-06-30 |
| 1756 | 2018-07-20 | 593,332,026 | 48,598,000 | 16.7060 | 3,551,609,322 | 2018-06-30 |
| 1757 | 2018-07-19 | 544,734,026 | 728,420 | 15.3377 | 3,551,609,322 | 2018-06-30 |
| 1758 | 2018-07-18 | 544,005,606 | -165,000 | 15.3172 | 3,551,609,322 | 2018-06-30 |
| 1759 | 2018-07-17 | 544,170,606 | 24,026,000 | 15.3218 | 3,551,609,322 | 2018-06-30 |
| 1760 | 2018-07-16 | 520,144,606 | -12,000 | 14.6453 | 3,551,609,322 | 2018-06-30 |
| 1761 | 2018-07-13 | 520,156,606 | -1,110,000 | 14.6457 | 3,551,609,322 | 2018-06-30 |
| 1762 | 2018-07-12 | 521,266,606 | -892,046 | 14.6769 | 3,551,609,322 | 2018-06-30 |
| 1763 | 2018-07-11 | 522,158,652 | 149,592,000 | 14.7020 | 3,551,609,322 | 2018-06-30 |
| 1764 | 2018-07-10 | 372,566,652 | -673,040 | 10.4901 | 3,551,609,322 | 2018-06-30 |
| 1765 | 2018-07-09 | 373,239,692 | -1,031,954 | 10.5090 | 3,551,609,322 | 2018-06-30 |
| 1766 | 2018-07-06 | 374,271,646 | -332,000 | 10.5381 | 3,551,609,322 | 2018-06-30 |
| 1767 | 2018-07-05 | 374,603,646 | 199,560,000 | 10.5474 | 3,551,609,322 | 2018-06-30 |
| 1768 | 2018-07-04 | 175,043,646 | -262,000 | 4.9286 | 3,551,609,322 | 2018-06-30 |
| 1769 | 2018-07-03 | 175,305,646 | -409,632 | 4.9359 | 3,551,609,322 | 2018-06-30 |
| 1770 | 2018-06-29 | 175,715,278 | -663,632 | 4.9475 | 3,551,609,322 | 2018-05-31 |
| 1771 | 2018-06-28 | 176,378,910 | 258,000 | 4.9662 | 3,551,609,322 | 2018-05-31 |
| 1772 | 2018-06-27 | 176,120,910 | -20,000 | 4.9589 | 3,551,609,322 | 2018-05-31 |
| 1773 | 2018-06-26 | 176,140,910 | -222,448 | 4.9595 | 3,551,609,322 | 2018-05-31 |
| 1774 | 2018-06-25 | 176,363,358 | -330,000 | 4.9657 | 3,551,609,322 | 2018-05-31 |
| 1775 | 2018-06-22 | 176,693,358 | -193,220 | 4.9750 | 3,551,609,322 | 2018-05-31 |
| 1776 | 2018-06-21 | 176,886,578 | -274,000 | 4.9805 | 3,551,609,322 | 2018-05-31 |
| 1777 | 2018-06-20 | 177,160,578 | -2,814,000 | 4.9882 | 3,551,609,322 | 2018-05-31 |
| 1778 | 2018-06-19 | 179,974,578 | 296,000 | 5.0674 | 3,551,609,322 | 2018-05-31 |
| 1779 | 2018-06-15 | 179,678,578 | -436,000 | 5.0591 | 3,551,609,322 | 2018-05-31 |
| 1780 | 2018-06-14 | 180,114,578 | 161,999 | 5.0714 | 3,551,609,322 | 2018-05-31 |
| 1781 | 2018-06-13 | 179,952,579 | -180,536 | 5.0668 | 3,551,609,322 | 2018-05-31 |
| 1782 | 2018-06-12 | 180,133,115 | 468,000 | 5.0719 | 3,551,609,322 | 2018-05-31 |
| 1783 | 2018-06-11 | 179,665,115 | -602,674 | 5.0587 | 3,551,609,322 | 2018-05-31 |
| 1784 | 2018-06-08 | 180,267,789 | -356,998 | 5.0757 | 3,551,609,322 | 2018-05-31 |
| 1785 | 2018-06-07 | 180,624,787 | -44,802 | 5.0857 | 3,551,609,322 | 2018-05-31 |
| 1786 | 2018-06-06 | 180,669,589 | -446,000 | 5.0870 | 3,551,609,322 | 2018-05-31 |
| 1787 | 2018-06-05 | 181,115,589 | -221,435 | 5.0995 | 3,551,609,322 | 2018-05-31 |
| 1788 | 2018-06-04 | 181,337,024 | 1,522,803 | 5.1058 | 3,551,609,322 | 2018-05-31 |
| 1789 | 2018-06-01 | 179,814,221 | 389,954 | 5.0629 | 3,551,609,322 | 2018-05-31 |
| 1790 | 2018-05-31 | 179,424,267 | -230,000 | 5.0519 | 3,551,609,322 | 2018-05-31 |
| 1791 | 2018-05-30 | 179,654,267 | 6,000 | 5.0584 | 3,551,609,322 | 2018-04-30 |
| 1792 | 2018-05-29 | 179,648,267 | 298,000 | 5.0582 | 3,551,609,322 | 2018-04-30 |
| 1793 | 2018-05-28 | 179,350,267 | 794,000 | 5.0498 | 3,551,609,322 | 2018-04-30 |
| 1794 | 2018-05-25 | 178,556,267 | -42,000 | 5.0275 | 3,551,609,322 | 2018-04-30 |
| 1795 | 2018-05-24 | 178,598,267 | -200,000 | 5.0287 | 3,551,609,322 | 2018-04-30 |
| 1796 | 2018-05-23 | 178,798,267 | -278,000 | 5.0343 | 3,551,609,322 | 2018-04-30 |
| 1797 | 2018-05-21 | 179,076,267 | 4,293,800 | 5.0421 | 3,551,609,322 | 2018-04-30 |
| 1798 | 2018-05-18 | 174,782,467 | -111,980 | 4.9212 | 3,551,609,322 | 2018-04-30 |
| 1799 | 2018-05-17 | 174,894,447 | 681,633 | 4.9244 | 3,551,609,322 | 2018-04-30 |
| 1800 | 2018-05-16 | 174,212,814 | -171,954 | 4.9052 | 3,551,609,322 | 2018-04-30 |
| 1801 | 2018-05-15 | 174,384,768 | 8,355,980 | 4.9100 | 3,551,609,322 | 2018-04-30 |
| 1802 | 2018-05-14 | 166,028,788 | 497,212 | 4.6747 | 3,551,609,322 | 2018-04-30 |
| 1803 | 2018-05-11 | 165,531,576 | 2,489,000 | 4.6607 | 3,551,609,322 | 2018-04-30 |
| 1804 | 2018-05-10 | 163,042,576 | 310,900 | 4.5907 | 3,551,609,322 | 2018-04-30 |
| 1805 | 2018-05-09 | 162,731,676 | -6,405,758 | 4.5819 | 3,551,609,322 | 2018-04-30 |
| 1806 | 2018-05-08 | 169,137,434 | 351,846 | 4.7623 | 3,551,609,322 | 2018-04-30 |
| 1807 | 2018-05-07 | 168,785,588 | -3,910,608 | 4.7524 | 3,551,609,322 | 2018-04-30 |
| 1808 | 2018-05-04 | 172,696,196 | -420,000 | 4.8625 | 3,551,609,322 | 2018-04-30 |
| 1809 | 2018-05-03 | 173,116,196 | 867,000 | 4.8743 | 3,551,609,322 | 2018-04-30 |
| 1810 | 2018-05-02 | 172,249,196 | 368,100 | 4.8499 | 3,551,609,322 | 2018-04-30 |
| 1811 | 2018-04-30 | 171,881,096 | -371,603 | 4.8395 | 3,551,609,322 | 2018-04-30 |
| 1812 | 2018-04-27 | 172,252,699 | -340,000 | 4.8500 | 3,551,609,322 | 2018-03-31 |
| 1813 | 2018-04-26 | 172,592,699 | 255,600 | 4.8596 | 3,551,609,322 | 2018-03-31 |
| 1814 | 2018-04-25 | 172,337,099 | -1,204,960 | 4.8524 | 3,551,609,322 | 2018-03-31 |
| 1815 | 2018-04-24 | 173,542,059 | -5,473,142 | 4.8863 | 3,551,609,322 | 2018-03-31 |
| 1816 | 2018-04-23 | 179,015,201 | -526,000 | 5.0404 | 3,551,609,322 | 2018-03-31 |
| 1817 | 2018-04-20 | 179,541,201 | -153,000 | 5.0552 | 3,551,609,322 | 2018-03-31 |
| 1818 | 2018-04-19 | 179,694,201 | 10,426,100 | 5.0595 | 3,551,609,322 | 2018-03-31 |
| 1819 | 2018-04-18 | 169,268,101 | 348,000 | 4.7660 | 3,551,609,322 | 2018-03-31 |
| 1820 | 2018-04-17 | 168,920,101 | -1,286,000 | 4.7562 | 3,551,609,322 | 2018-03-31 |
| 1821 | 2018-04-16 | 170,206,101 | -3,438,000 | 4.7924 | 3,551,609,322 | 2018-03-31 |
| 1822 | 2018-04-13 | 173,644,101 | -5,268,220 | 4.8892 | 3,551,609,322 | 2018-03-31 |
| 1823 | 2018-04-12 | 178,912,321 | -1,469,000 | 5.0375 | 3,551,609,322 | 2018-03-31 |
| 1824 | 2018-04-11 | 180,381,321 | -2,181,600 | 5.0789 | 3,551,609,322 | 2018-03-31 |
| 1825 | 2018-04-10 | 182,562,921 | -748,000 | 5.1403 | 3,551,609,322 | 2018-03-31 |
| 1826 | 2018-04-09 | 183,310,921 | -2,000 | 5.1613 | 3,551,609,322 | 2018-03-31 |
| 1827 | 2018-04-06 | 183,312,921 | 400,945 | 5.1614 | 3,551,609,322 | 2018-03-31 |
| 1828 | 2018-04-04 | 182,911,976 | 1,619,600 | 5.1501 | 3,551,609,322 | 2018-03-31 |
| 1829 | 2018-04-03 | 181,292,376 | -124,000 | 5.1045 | 3,551,609,322 | 2018-03-31 |
| 1830 | 2018-03-29 | 181,416,376 | 162,565 | 5.1080 | 3,551,609,322 | 2018-02-28 |
| 1831 | 2018-03-28 | 181,253,811 | -142,000 | 5.1034 | 3,551,609,322 | 2018-02-28 |
| 1832 | 2018-03-27 | 181,395,811 | 408,000 | 5.1074 | 3,551,609,322 | 2018-02-28 |
| 1833 | 2018-03-26 | 180,987,811 | 56,949 | 5.0959 | 3,551,609,322 | 2018-02-28 |
| 1834 | 2018-03-23 | 180,930,862 | -1,163,000 | 5.0943 | 3,551,609,322 | 2018-02-28 |
| 1835 | 2018-03-22 | 182,093,862 | -1,016,000 | 5.1271 | 3,551,609,322 | 2018-02-28 |
| 1836 | 2018-03-21 | 183,109,862 | 354,000 | 5.1557 | 3,551,609,322 | 2018-02-28 |
| 1837 | 2018-03-20 | 182,755,862 | 865,680 | 5.1457 | 3,551,609,322 | 2018-02-28 |
| 1838 | 2018-03-19 | 181,890,182 | 189,575 | 5.1213 | 3,551,609,322 | 2018-02-28 |
| 1839 | 2018-03-16 | 181,700,607 | -300,000 | 5.1160 | 3,551,609,322 | 2018-02-28 |
| 1840 | 2018-03-15 | 182,000,607 | 255,244 | 5.1245 | 3,551,609,322 | 2018-02-28 |
| 1841 | 2018-03-14 | 181,745,363 | 722,000 | 5.1173 | 3,551,609,322 | 2018-02-28 |
| 1842 | 2018-03-13 | 181,023,363 | 1,611,000 | 5.0969 | 3,551,609,322 | 2018-02-28 |
| 1843 | 2018-03-12 | 179,412,363 | -440,000 | 5.0516 | 3,551,609,322 | 2018-02-28 |
| 1844 | 2018-03-09 | 179,852,363 | 122,000 | 5.0640 | 3,551,609,322 | 2018-02-28 |
| 1845 | 2018-03-08 | 179,730,363 | -458,000 | 5.0605 | 3,551,609,322 | 2018-02-28 |
| 1846 | 2018-03-07 | 180,188,363 | -424,000 | 5.0734 | 3,551,609,322 | 2018-02-28 |
| 1847 | 2018-03-06 | 180,612,363 | -22,000 | 5.0854 | 3,551,609,322 | 2018-02-28 |
| 1848 | 2018-03-05 | 180,634,363 | 184,000 | 5.0860 | 3,551,609,322 | 2018-02-28 |
| 1849 | 2018-03-02 | 180,450,363 | 68,000 | 5.0808 | 3,551,609,322 | 2018-02-28 |
| 1850 | 2018-03-01 | 180,382,363 | -118,000 | 5.0789 | 3,551,609,322 | 2018-02-28 |
| 1851 | 2018-02-28 | 180,500,363 | -999,680 | 5.0822 | 3,551,609,322 | 2018-02-28 |
| 1852 | 2018-02-27 | 181,500,043 | -221,680 | 5.1104 | 3,551,609,322 | 2018-01-31 |
| 1853 | 2018-02-26 | 181,721,723 | -484,000 | 5.1166 | 3,551,609,322 | 2018-01-31 |
| 1854 | 2018-02-23 | 182,205,723 | -256,320 | 5.1302 | 3,551,609,322 | 2018-01-31 |
| 1855 | 2018-02-22 | 182,462,043 | -24,000 | 5.1374 | 3,551,609,322 | 2018-01-31 |
| 1856 | 2018-02-21 | 182,486,043 | -294,565 | 5.1381 | 3,551,609,322 | 2018-01-31 |
| 1857 | 2018-02-20 | 182,780,608 | -621,000 | 5.1464 | 3,551,609,322 | 2018-01-31 |
| 1858 | 2018-02-15 | 183,401,608 | 0 | 5.1639 | 3,551,609,322 | 2018-01-31 |
| 1859 | 2018-02-14 | 183,401,608 | -522,000 | 5.1639 | 3,551,609,322 | 2018-01-31 |
| 1860 | 2018-02-13 | 183,923,608 | -866,000 | 5.1786 | 3,551,609,322 | 2018-01-31 |
| 1861 | 2018-02-12 | 184,789,608 | 462,902 | 5.2030 | 3,551,609,322 | 2018-01-31 |
| 1862 | 2018-02-09 | 184,326,706 | -1,066,000 | 5.1899 | 3,551,609,322 | 2018-01-31 |
| 1863 | 2018-02-08 | 185,392,706 | -272,000 | 5.2200 | 3,551,609,322 | 2018-01-31 |
| 1864 | 2018-02-07 | 185,664,706 | -430,000 | 5.2276 | 3,551,609,322 | 2018-01-31 |
| 1865 | 2018-02-06 | 186,094,706 | -2,243,700 | 5.2397 | 3,551,609,322 | 2018-01-31 |
| 1866 | 2018-02-05 | 188,338,406 | -682,000 | 5.3029 | 3,551,609,322 | 2018-01-31 |
| 1867 | 2018-02-02 | 189,020,406 | 639,700 | 5.3221 | 3,551,609,322 | 2018-01-31 |
| 1868 | 2018-02-01 | 188,380,706 | -2,014,000 | 5.3041 | 3,551,609,322 | 2018-01-31 |
| 1869 | 2018-01-31 | 190,394,706 | 119,575 | 5.3608 | 3,551,609,322 | 2018-01-31 |
| 1870 | 2018-01-30 | 190,275,131 | 86,000 | 5.3574 | 3,551,609,322 | 2017-12-31 |
| 1871 | 2018-01-29 | 190,189,131 | 72,855 | 5.3550 | 3,551,609,322 | 2017-12-31 |
| 1872 | 2018-01-26 | 190,116,276 | -442,000 | 5.3530 | 3,551,609,322 | 2017-12-31 |
| 1873 | 2018-01-25 | 190,558,276 | 130,000 | 5.3654 | 3,551,609,322 | 2017-12-31 |
| 1874 | 2018-01-24 | 190,428,276 | -56,000 | 5.3617 | 3,551,609,322 | 2017-12-31 |
| 1875 | 2018-01-23 | 190,484,276 | 172,000 | 5.3633 | 3,551,609,322 | 2017-12-31 |
| 1876 | 2018-01-22 | 190,312,276 | 0 | 5.3585 | 3,551,609,322 | 2017-12-31 |
| 1877 | 2018-01-19 | 190,312,276 | -586,000 | 5.3585 | 3,551,609,322 | 2017-12-31 |
| 1878 | 2018-01-18 | 190,898,276 | 126,000 | 5.3750 | 3,551,609,322 | 2017-12-31 |
| 1879 | 2018-01-17 | 190,772,276 | 504,000 | 5.3714 | 3,551,609,322 | 2017-12-31 |
| 1880 | 2018-01-16 | 190,268,276 | 532,000 | 5.3572 | 3,551,609,322 | 2017-12-31 |
| 1881 | 2018-01-15 | 189,736,276 | 105,890 | 5.3423 | 3,551,609,322 | 2017-12-31 |
| 1882 | 2018-01-12 | 189,630,386 | 480,000 | 5.3393 | 3,551,609,322 | 2017-12-31 |
| 1883 | 2018-01-11 | 189,150,386 | 1,282,000 | 5.3258 | 3,551,609,322 | 2017-12-31 |
| 1884 | 2018-01-10 | 187,868,386 | 292,000 | 5.2897 | 3,551,609,322 | 2017-12-31 |
| 1885 | 2018-01-09 | 187,576,386 | 15,260 | 5.2814 | 3,551,609,322 | 2017-12-31 |
| 1886 | 2018-01-08 | 187,561,126 | -337,673 | 5.2810 | 3,551,609,322 | 2017-12-31 |
| 1887 | 2018-01-05 | 187,898,799 | -132,000 | 5.2905 | 3,551,609,322 | 2017-12-31 |
| 1888 | 2018-01-04 | 188,030,799 | -3,438,000 | 5.2942 | 3,551,609,322 | 2017-12-31 |
| 1889 | 2018-01-03 | 191,468,799 | -302,000 | 5.3910 | 3,551,609,322 | 2017-12-31 |
| 1890 | 2018-01-02 | 191,770,799 | -206,000 | 5.3995 | 3,551,609,322 | 2017-12-31 |
| 1891 | 2017-12-29 | 191,976,799 | 208,000 | 5.4053 | 3,551,609,322 | 2017-11-30 |
| 1892 | 2017-12-28 | 191,768,799 | -144,001 | 5.3995 | 3,551,609,322 | 2017-11-30 |
| 1893 | 2017-12-27 | 191,912,800 | -4,691,000 | 5.4035 | 3,551,609,322 | 2017-11-30 |
| 1894 | 2017-12-22 | 196,603,800 | 4,114,842 | 5.5356 | 3,551,609,322 | 2017-11-30 |
| 1895 | 2017-12-21 | 192,488,958 | 214,751 | 5.4198 | 3,551,609,322 | 2017-11-30 |
| 1896 | 2017-12-20 | 192,274,207 | -521,000 | 5.4137 | 3,551,609,322 | 2017-11-30 |
| 1897 | 2017-12-19 | 192,795,207 | 238,000 | 5.4284 | 3,551,609,322 | 2017-11-30 |
| 1898 | 2017-12-18 | 192,557,207 | 665,701 | 5.4217 | 3,551,609,322 | 2017-11-30 |
| 1899 | 2017-12-15 | 191,891,506 | -328,000 | 5.4029 | 3,551,609,322 | 2017-11-30 |
| 1900 | 2017-12-14 | 192,219,506 | -166,000 | 5.4122 | 3,551,609,322 | 2017-11-30 |
| 1901 | 2017-12-13 | 192,385,506 | -336,000 | 5.4169 | 3,551,609,322 | 2017-11-30 |
| 1902 | 2017-12-12 | 192,721,506 | 1,077,380 | 5.4263 | 3,551,609,322 | 2017-11-30 |
| 1903 | 2017-12-11 | 191,644,126 | -1,144,000 | 5.3960 | 3,551,609,322 | 2017-11-30 |
| 1904 | 2017-12-08 | 192,788,126 | -5,324,380 | 5.4282 | 3,551,609,322 | 2017-11-30 |
| 1905 | 2017-12-07 | 198,112,506 | -504,700 | 5.5781 | 3,551,609,322 | 2017-11-30 |
| 1906 | 2017-12-06 | 198,617,206 | 832,700 | 5.5923 | 3,551,609,322 | 2017-11-30 |
| 1907 | 2017-12-05 | 197,784,506 | 1,896,000 | 5.5689 | 3,551,609,322 | 2017-11-30 |
| 1908 | 2017-12-04 | 195,888,506 | 2,592,540 | 5.5155 | 3,551,609,322 | 2017-11-30 |
| 1909 | 2017-12-01 | 193,295,966 | -784,000 | 5.4425 | 3,551,609,322 | 2017-11-30 |
| 1910 | 2017-11-30 | 194,079,966 | -25,620 | 5.4646 | 3,551,609,322 | 2017-11-30 |
| 1911 | 2017-11-29 | 194,105,586 | 720,400 | 5.4653 | 3,551,609,322 | 2017-10-31 |
| 1912 | 2017-11-28 | 193,385,186 | 5,164,800 | 5.4450 | 3,551,609,322 | 2017-10-31 |
| 1913 | 2017-11-27 | 188,220,386 | 988,000 | 5.2996 | 3,551,609,322 | 2017-10-31 |
| 1914 | 2017-11-24 | 187,232,386 | 1,582,000 | 5.2718 | 3,551,609,322 | 2017-10-31 |
| 1915 | 2017-11-23 | 185,650,386 | 5,270,000 | 5.2272 | 3,551,609,322 | 2017-10-31 |
| 1916 | 2017-11-22 | 180,380,386 | -11,303,244 | 5.0788 | 3,551,609,322 | 2017-10-31 |
| 1917 | 2017-11-21 | 191,683,630 | 2,168,000 | 5.3971 | 3,551,609,322 | 2017-10-31 |
| 1918 | 2017-11-20 | 189,515,630 | 1,694,800 | 5.3360 | 3,551,609,322 | 2017-10-31 |
| 1919 | 2017-11-17 | 187,820,830 | 550,000 | 5.2883 | 3,551,609,322 | 2017-10-31 |
| 1920 | 2017-11-16 | 187,270,830 | -6,376,560 | 5.2728 | 3,551,609,322 | 2017-10-31 |
| 1921 | 2017-11-15 | 193,647,390 | 374,000 | 5.4524 | 3,551,609,322 | 2017-10-31 |
| 1922 | 2017-11-14 | 193,273,390 | 366,000 | 5.4419 | 3,551,609,322 | 2017-10-31 |
| 1923 | 2017-11-13 | 192,907,390 | -592,000 | 5.4315 | 3,551,609,322 | 2017-10-31 |
| 1924 | 2017-11-10 | 193,499,390 | 1,060,000 | 5.4482 | 3,551,609,322 | 2017-10-31 |
| 1925 | 2017-11-09 | 192,439,390 | 722,000 | 5.4184 | 3,551,609,322 | 2017-10-31 |
| 1926 | 2017-11-08 | 191,717,390 | 194,000 | 5.3980 | 3,551,609,322 | 2017-10-31 |
| 1927 | 2017-11-07 | 191,523,390 | 1,082,000 | 5.3926 | 3,551,609,322 | 2017-10-31 |
| 1928 | 2017-11-06 | 190,441,390 | 562,020 | 5.3621 | 3,551,609,322 | 2017-10-31 |
| 1929 | 2017-11-03 | 189,879,370 | 628,000 | 5.3463 | 3,551,609,322 | 2017-10-31 |
| 1930 | 2017-11-02 | 189,251,370 | 393,640 | 5.3286 | 3,551,609,322 | 2017-10-31 |
| 1931 | 2017-11-01 | 188,857,730 | -8,736,000 | 5.3175 | 3,551,609,322 | 2017-10-31 |
| 1932 | 2017-10-31 | 197,593,730 | -754,000 | 5.5635 | 3,551,609,322 | 2017-10-31 |
| 1933 | 2017-10-30 | 198,347,730 | 270,000 | 5.5847 | 3,551,609,322 | 2017-09-30 |
| 1934 | 2017-10-27 | 198,077,730 | 124,000 | 5.5771 | 3,551,609,322 | 2017-09-30 |
| 1935 | 2017-10-26 | 197,953,730 | 498,100 | 5.5736 | 3,551,609,322 | 2017-09-30 |
| 1936 | 2017-10-25 | 197,455,630 | 114,000 | 5.5596 | 3,551,609,322 | 2017-09-30 |
| 1937 | 2017-10-24 | 197,341,630 | 98,000 | 5.5564 | 3,551,609,322 | 2017-09-30 |
| 1938 | 2017-10-23 | 197,243,630 | 0 | 5.5536 | 3,551,609,322 | 2017-09-30 |
| 1939 | 2017-10-20 | 197,243,630 | -134,000 | 5.5536 | 3,551,609,322 | 2017-09-30 |
| 1940 | 2017-10-19 | 197,377,630 | 62,000 | 5.5574 | 3,551,609,322 | 2017-09-30 |
| 1941 | 2017-10-18 | 197,315,630 | -156,000 | 5.5557 | 3,551,609,322 | 2017-09-30 |
| 1942 | 2017-10-17 | 197,471,630 | -204,000 | 5.5601 | 3,551,609,322 | 2017-09-30 |
| 1943 | 2017-10-16 | 197,675,630 | -984,000 | 5.5658 | 3,551,609,322 | 2017-09-30 |
| 1944 | 2017-10-13 | 198,659,630 | 790,000 | 5.5935 | 3,551,609,322 | 2017-09-30 |
| 1945 | 2017-10-12 | 197,869,630 | 198,967 | 5.5713 | 3,551,609,322 | 2017-09-30 |
| 1946 | 2017-10-11 | 197,670,663 | 818,000 | 5.5657 | 3,551,609,322 | 2017-09-30 |
| 1947 | 2017-10-10 | 196,852,663 | 360,000 | 5.5426 | 3,551,609,322 | 2017-09-30 |
| 1948 | 2017-10-09 | 196,492,663 | 26,000 | 5.5325 | 3,551,609,322 | 2017-09-30 |
| 1949 | 2017-10-06 | 196,466,663 | -838,000 | 5.5318 | 3,551,609,322 | 2017-09-30 |
| 1950 | 2017-10-04 | 197,304,663 | 706,000 | 5.5554 | 3,551,609,322 | 2017-09-30 |
| 1951 | 2017-10-03 | 196,598,663 | -182,000 | 5.5355 | 3,551,609,322 | 2017-09-30 |
| 1952 | 2017-09-29 | 196,780,663 | 260,400 | 5.5406 | 3,551,609,322 | 2017-08-31 |
| 1953 | 2017-09-28 | 196,520,263 | -238,000 | 5.5333 | 3,551,609,322 | 2017-08-31 |
| 1954 | 2017-09-27 | 196,758,263 | -1,277,000 | 5.5400 | 3,551,609,322 | 2017-08-31 |
| 1955 | 2017-09-26 | 198,035,263 | -352,000 | 5.5759 | 3,551,609,322 | 2017-08-31 |
| 1956 | 2017-09-25 | 198,387,263 | 536,000 | 5.5858 | 3,551,609,322 | 2017-08-31 |
| 1957 | 2017-09-22 | 197,851,263 | 272,000 | 5.5707 | 3,551,609,322 | 2017-08-31 |
| 1958 | 2017-09-21 | 197,579,263 | 6,622,910 | 5.5631 | 3,551,609,322 | 2017-08-31 |
| 1959 | 2017-09-20 | 190,956,353 | -85,000 | 5.3766 | 3,551,609,322 | 2017-08-31 |
| 1960 | 2017-09-19 | 191,041,353 | 7,021,411 | 5.3790 | 3,551,609,322 | 2017-08-31 |
| 1961 | 2017-09-18 | 184,019,942 | 3,352,000 | 5.1813 | 3,551,609,322 | 2017-08-31 |
| 1962 | 2017-09-15 | 180,667,942 | -2,308,970 | 5.0869 | 3,551,609,322 | 2017-08-31 |
| 1963 | 2017-09-14 | 182,976,912 | 1,586,000 | 5.1519 | 3,551,609,322 | 2017-08-31 |
| 1964 | 2017-09-13 | 181,390,912 | 1,038,973 | 5.1073 | 3,551,609,322 | 2017-08-31 |
| 1965 | 2017-09-12 | 180,351,939 | 17,090,020 | 5.0780 | 3,551,609,322 | 2017-08-31 |
| 1966 | 2017-09-11 | 163,261,919 | 3,573,100 | 4.5968 | 3,551,609,322 | 2017-08-31 |
| 1967 | 2017-09-08 | 159,688,819 | 158,000 | 4.4962 | 3,551,609,322 | 2017-08-31 |
| 1968 | 2017-09-07 | 159,530,819 | 278,000 | 4.4918 | 3,551,609,322 | 2017-08-31 |
| 1969 | 2017-09-06 | 159,252,819 | -14,816,000 | 4.4840 | 3,551,609,322 | 2017-08-31 |
| 1970 | 2017-09-05 | 174,068,819 | -1,961,940 | 4.9011 | 3,551,609,322 | 2017-08-31 |
| 1971 | 2017-09-04 | 176,030,759 | 1,375,740 | 4.9564 | 3,551,609,322 | 2017-08-31 |
| 1972 | 2017-09-01 | 174,655,019 | 308,000 | 4.9176 | 3,551,609,322 | 2017-08-31 |
| 1973 | 2017-08-31 | 174,347,019 | -112,000 | 4.9090 | 3,551,609,322 | 2017-08-31 |
| 1974 | 2017-08-30 | 174,459,019 | -457,080 | 4.9121 | 3,551,609,322 | 2017-07-31 |
| 1975 | 2017-08-29 | 174,916,099 | 610,580 | 4.9250 | 3,551,609,322 | 2017-07-31 |
| 1976 | 2017-08-28 | 174,305,519 | 1,778,500 | 4.9078 | 3,551,609,322 | 2017-07-31 |
| 1977 | 2017-08-25 | 172,527,019 | -160,000 | 4.8577 | 3,551,609,322 | 2017-07-31 |
| 1978 | 2017-08-24 | 172,687,019 | -202,443 | 4.8622 | 3,551,609,322 | 2017-07-31 |
| 1979 | 2017-08-23 | 172,889,462 | 0 | 4.8679 | 3,551,609,322 | 2017-07-31 |
| 1980 | 2017-08-22 | 172,889,462 | 129,243 | 4.8679 | 3,551,609,322 | 2017-07-31 |
| 1981 | 2017-08-21 | 172,760,219 | -24,800 | 4.8643 | 3,551,609,322 | 2017-07-31 |
| 1982 | 2017-08-18 | 172,785,019 | 197,413 | 4.8650 | 3,551,609,322 | 2017-07-31 |
| 1983 | 2017-08-17 | 172,587,606 | 22,000 | 4.8594 | 3,551,609,322 | 2017-07-31 |
| 1984 | 2017-08-16 | 172,565,606 | -849,590 | 4.8588 | 3,551,609,322 | 2017-07-31 |
| 1985 | 2017-08-15 | 173,415,196 | -324,000 | 4.8827 | 3,551,609,322 | 2017-07-31 |
| 1986 | 2017-08-14 | 173,739,196 | -571,600 | 4.8918 | 3,551,609,322 | 2017-07-31 |
| 1987 | 2017-08-11 | 174,310,796 | 68,000 | 4.9079 | 3,551,609,322 | 2017-07-31 |
| 1988 | 2017-08-10 | 174,242,796 | 1,155,600 | 4.9060 | 3,551,609,322 | 2017-07-31 |
| 1989 | 2017-08-09 | 173,087,196 | 226,000 | 4.8735 | 3,551,609,322 | 2017-07-31 |
| 1990 | 2017-08-08 | 172,861,196 | 44,000 | 4.8671 | 3,551,609,322 | 2017-07-31 |
| 1991 | 2017-08-07 | 172,817,196 | 438,000 | 4.8659 | 3,551,609,322 | 2017-07-31 |
| 1992 | 2017-08-04 | 172,379,196 | 216,000 | 4.8536 | 3,551,609,322 | 2017-07-31 |
| 1993 | 2017-08-03 | 172,163,196 | -278,000 | 4.8475 | 3,551,609,322 | 2017-07-31 |
| 1994 | 2017-08-02 | 172,441,196 | 88,102 | 4.8553 | 3,551,609,322 | 2017-07-31 |
| 1995 | 2017-08-01 | 172,353,094 | -190,000 | 4.8528 | 3,551,609,322 | 2017-07-31 |
| 1996 | 2017-07-31 | 172,543,094 | -206,000 | 4.8582 | 3,551,609,322 | 2017-07-31 |
| 1997 | 2017-07-28 | 172,749,094 | -157,312 | 4.8640 | 3,551,609,322 | 2017-06-30 |
| 1998 | 2017-07-27 | 172,906,406 | -176,000 | 4.8684 | 3,551,609,322 | 2017-06-30 |
| 1999 | 2017-07-26 | 173,082,406 | -69,584 | 4.8734 | 3,551,609,322 | 2017-06-30 |
| 2000 | 2017-07-25 | 173,151,990 | 135,740 | 4.8753 | 3,551,609,322 | 2017-06-30 |
| 2001 | 2017-07-24 | 173,016,250 | 33,000 | 4.8715 | 3,551,609,322 | 2017-06-30 |
| 2002 | 2017-07-21 | 172,983,250 | 102,176 | 4.8706 | 3,551,609,322 | 2017-06-30 |
| 2003 | 2017-07-20 | 172,881,074 | -189,857 | 4.8677 | 3,551,609,322 | 2017-06-30 |
| 2004 | 2017-07-19 | 173,070,931 | -4,920,000 | 4.8730 | 3,551,609,322 | 2017-06-30 |
| 2005 | 2017-07-18 | 177,990,931 | -186,000 | 5.0116 | 3,551,609,322 | 2017-06-30 |
| 2006 | 2017-07-17 | 178,176,931 | -52,000 | 5.0168 | 3,551,609,322 | 2017-06-30 |
| 2007 | 2017-07-14 | 178,228,931 | 20,800 | 5.0183 | 3,551,609,322 | 2017-06-30 |
| 2008 | 2017-07-13 | 178,208,131 | 206,000 | 5.0177 | 3,551,609,322 | 2017-06-30 |
| 2009 | 2017-07-12 | 178,002,131 | -84,000 | 5.0119 | 3,551,609,322 | 2017-06-30 |
| 2010 | 2017-07-11 | 178,086,131 | -518,000 | 5.0142 | 3,551,609,322 | 2017-06-30 |
| 2011 | 2017-07-10 | 178,604,131 | 304,000 | 5.0288 | 3,551,609,322 | 2017-06-30 |
| 2012 | 2017-07-07 | 178,300,131 | 360,000 | 5.0203 | 3,551,609,322 | 2017-06-30 |
| 2013 | 2017-07-06 | 177,940,131 | 18,499 | 5.0101 | 3,551,609,322 | 2017-06-30 |
| 2014 | 2017-07-05 | 177,921,632 | 502,000 | 5.0096 | 3,551,609,322 | 2017-06-30 |
| 2015 | 2017-07-04 | 177,419,632 | 98,000 | 4.9955 | 3,551,609,322 | 2017-06-30 |
| 2016 | 2017-07-03 | 177,321,632 | 232,579 | 4.9927 | 3,551,609,322 | 2017-06-30 |
| 2017 | 2017-06-30 | 177,089,053 | -1,084,030 | 4.9862 | 3,551,609,322 | 2017-06-30 |
| 2018 | 2017-06-29 | 178,173,083 | 108,000 | 5.0167 | 3,551,609,322 | 2017-05-31 |
| 2019 | 2017-06-28 | 178,065,083 | 266,000 | 5.0136 | 3,551,609,322 | 2017-05-31 |
| 2020 | 2017-06-27 | 177,799,083 | 176,000 | 5.0062 | 3,551,609,322 | 2017-05-31 |
| 2021 | 2017-06-26 | 177,623,083 | 1,398,030 | 5.0012 | 3,551,609,322 | 2017-05-31 |
| 2022 | 2017-06-23 | 176,225,053 | 191,020 | 4.9618 | 3,551,609,322 | 2017-05-31 |
| 2023 | 2017-06-22 | 176,034,033 | 92,000 | 4.9565 | 3,551,609,322 | 2017-05-31 |
| 2024 | 2017-06-21 | 175,942,033 | 14,759,696 | 4.9539 | 3,551,609,322 | 2017-05-31 |
| 2025 | 2017-06-20 | 161,182,337 | 88,000 | 4.5383 | 3,551,609,322 | 2017-05-31 |
| 2026 | 2017-06-19 | 161,094,337 | -44,000 | 4.5358 | 3,551,609,322 | 2017-05-31 |
| 2027 | 2017-06-16 | 161,138,337 | -14,702,157 | 4.5371 | 3,551,609,322 | 2017-05-31 |
| 2028 | 2017-06-15 | 175,840,494 | 246,363 | 4.9510 | 3,551,609,322 | 2017-05-31 |
| 2029 | 2017-06-14 | 175,594,131 | 29,560 | 4.9441 | 3,551,609,322 | 2017-05-31 |
| 2030 | 2017-06-13 | 175,564,571 | 310,000 | 4.9432 | 3,551,609,322 | 2017-05-31 |
| 2031 | 2017-06-12 | 175,254,571 | 186,000 | 4.9345 | 3,551,609,322 | 2017-05-31 |
| 2032 | 2017-06-09 | 175,068,571 | 492,543 | 4.9293 | 3,551,609,322 | 2017-05-31 |
| 2033 | 2017-06-08 | 174,576,028 | 652,000 | 4.9154 | 3,551,609,322 | 2017-05-31 |
| 2034 | 2017-06-07 | 173,924,028 | 1,395,897 | 4.8970 | 3,551,609,322 | 2017-05-31 |
| 2035 | 2017-06-06 | 172,528,131 | 372,000 | 4.8577 | 3,551,609,322 | 2017-05-31 |
| 2036 | 2017-06-05 | 172,156,131 | 635,600 | 4.8473 | 3,551,609,322 | 2017-05-31 |
| 2037 | 2017-06-02 | 171,520,531 | 302,205 | 4.8294 | 3,551,609,322 | 2017-05-31 |
| 2038 | 2017-06-01 | 171,218,326 | 174,000 | 4.8209 | 3,551,609,322 | 2017-05-31 |
| 2039 | 2017-05-31 | 171,044,326 | 638,000 | 4.8160 | 3,551,609,322 | 2017-05-31 |
| 2040 | 2017-05-29 | 170,406,326 | 436,205 | 4.7980 | 3,551,609,322 | 2017-04-30 |
| 2041 | 2017-05-26 | 169,970,121 | 296,000 | 4.7857 | 3,551,609,322 | 2017-04-30 |
| 2042 | 2017-05-25 | 169,674,121 | 524,000 | 4.7774 | 3,551,609,322 | 2017-04-30 |
| 2043 | 2017-05-24 | 169,150,121 | 313,795 | 4.7626 | 3,551,609,322 | 2017-04-30 |
| 2044 | 2017-05-23 | 168,836,326 | 278,000 | 4.7538 | 3,551,609,322 | 2017-04-30 |
| 2045 | 2017-05-22 | 168,558,326 | -60,000 | 4.7460 | 3,551,609,322 | 2017-04-30 |
| 2046 | 2017-05-19 | 168,618,326 | 102,000 | 4.7477 | 3,551,609,322 | 2017-04-30 |
| 2047 | 2017-05-18 | 168,516,326 | -52,000 | 4.7448 | 3,551,609,322 | 2017-04-30 |
| 2048 | 2017-05-17 | 168,568,326 | 318,000 | 4.7463 | 3,551,609,322 | 2017-04-30 |
| 2049 | 2017-05-16 | 168,250,326 | 20,000 | 4.7373 | 3,551,609,322 | 2017-04-30 |
| 2050 | 2017-05-15 | 168,230,326 | 104,000 | 4.7367 | 3,551,609,322 | 2017-04-30 |
| 2051 | 2017-05-12 | 168,126,326 | 140,000 | 4.7338 | 3,551,609,322 | 2017-04-30 |
| 2052 | 2017-05-11 | 167,986,326 | 650,000 | 4.7299 | 3,551,609,322 | 2017-04-30 |
| 2053 | 2017-05-10 | 167,336,326 | -840,000 | 4.7116 | 3,551,609,322 | 2017-04-30 |
| 2054 | 2017-05-09 | 168,176,326 | 50,000 | 4.7352 | 3,551,609,322 | 2017-04-30 |
| 2055 | 2017-05-08 | 168,126,326 | 88,000 | 4.7338 | 3,551,609,322 | 2017-04-30 |
| 2056 | 2017-05-05 | 168,038,326 | 91,000 | 4.7313 | 3,551,609,322 | 2017-04-30 |
| 2057 | 2017-05-04 | 167,947,326 | 158,000 | 4.7288 | 3,551,609,322 | 2017-04-30 |
| 2058 | 2017-05-02 | 167,789,326 | 22,000 | 4.7243 | 3,551,609,322 | 2017-04-30 |
| 2059 | 2017-04-28 | 167,767,326 | 193,795 | 4.7237 | 3,551,609,322 | 2017-03-31 |
| 2060 | 2017-04-27 | 167,573,531 | -12,000 | 4.7182 | 3,551,609,322 | 2017-03-31 |
| 2061 | 2017-04-26 | 167,585,531 | 76,000 | 4.7186 | 3,551,609,322 | 2017-03-31 |
| 2062 | 2017-04-25 | 167,509,531 | 246,000 | 4.7164 | 3,551,609,322 | 2017-03-31 |
| 2063 | 2017-04-24 | 167,263,531 | -30,000 | 4.7095 | 3,551,609,322 | 2017-03-31 |
| 2064 | 2017-04-21 | 167,293,531 | -78,000 | 4.7104 | 3,551,609,322 | 2017-03-31 |
| 2065 | 2017-04-20 | 167,371,531 | -68,000 | 4.7126 | 3,551,609,322 | 2017-03-31 |
| 2066 | 2017-04-19 | 167,439,531 | -16,000 | 4.7145 | 3,551,609,322 | 2017-03-31 |
| 2067 | 2017-04-18 | 167,455,531 | 206,928 | 4.7149 | 3,551,609,322 | 2017-03-31 |
| 2068 | 2017-04-13 | 167,248,603 | 170,000 | 4.7091 | 3,551,609,322 | 2017-03-31 |
| 2069 | 2017-04-12 | 167,078,603 | 268,144 | 4.7043 | 3,551,609,322 | 2017-03-31 |
| 2070 | 2017-04-11 | 166,810,459 | -310,000 | 4.6968 | 3,551,609,322 | 2017-03-31 |
| 2071 | 2017-04-10 | 167,120,459 | -46,000 | 4.7055 | 3,551,609,322 | 2017-03-31 |
| 2072 | 2017-04-07 | 167,166,459 | -236,000 | 4.7068 | 3,551,609,322 | 2017-03-31 |
| 2073 | 2017-04-06 | 167,402,459 | -204,700 | 4.7134 | 3,551,609,322 | 2017-03-31 |
| 2074 | 2017-04-05 | 167,607,159 | 715,700 | 4.7192 | 3,551,609,322 | 2017-03-31 |
| 2075 | 2017-04-03 | 166,891,459 | -194,000 | 4.6990 | 3,551,609,322 | 2017-03-31 |
| 2076 | 2017-03-31 | 167,085,459 | 200,000 | 4.7045 | 3,551,609,322 | 2017-03-31 |
| 2077 | 2017-03-30 | 166,885,459 | -96,000 | 4.6989 | 3,551,609,322 | 2017-02-28 |
| 2078 | 2017-03-29 | 166,981,459 | -42,000 | 4.7016 | 3,551,609,322 | 2017-02-28 |
| 2079 | 2017-03-28 | 167,023,459 | -122,000 | 4.7028 | 3,551,609,322 | 2017-02-28 |
| 2080 | 2017-03-27 | 167,145,459 | -317,072 | 4.7062 | 3,551,609,322 | 2017-02-28 |
| 2081 | 2017-03-24 | 167,462,531 | -246,000 | 4.7151 | 3,551,609,322 | 2017-02-28 |
| 2082 | 2017-03-23 | 167,708,531 | -150,000 | 4.7220 | 3,551,609,322 | 2017-02-28 |
| 2083 | 2017-03-22 | 167,858,531 | -148,000 | 4.7263 | 3,551,609,322 | 2017-02-28 |
| 2084 | 2017-03-21 | 168,006,531 | -190,000 | 4.7304 | 3,551,609,322 | 2017-02-28 |
| 2085 | 2017-03-20 | 168,196,531 | -400,000 | 4.7358 | 3,551,609,322 | 2017-02-28 |
| 2086 | 2017-03-17 | 168,596,531 | 26,000 | 4.7470 | 3,551,609,322 | 2017-02-28 |
| 2087 | 2017-03-16 | 168,570,531 | 82,000 | 4.7463 | 3,551,609,322 | 2017-02-28 |
| 2088 | 2017-03-15 | 168,488,531 | -79,470 | 4.7440 | 3,551,609,322 | 2017-02-28 |
| 2089 | 2017-03-14 | 168,568,001 | -94,130 | 4.7462 | 3,551,609,322 | 2017-02-28 |
| 2090 | 2017-03-13 | 168,662,131 | -7,210,000 | 4.7489 | 3,551,609,322 | 2017-02-28 |
| 2091 | 2017-03-10 | 175,872,131 | 170,000 | 4.9519 | 3,551,609,322 | 2017-02-28 |
| 2092 | 2017-03-09 | 175,702,131 | -4,400 | 4.9471 | 3,551,609,322 | 2017-02-28 |
| 2093 | 2017-03-08 | 175,706,531 | -168,000 | 4.9472 | 3,551,609,322 | 2017-02-28 |
| 2094 | 2017-03-07 | 175,874,531 | -126,000 | 4.9520 | 3,551,609,322 | 2017-02-28 |
| 2095 | 2017-03-06 | 176,000,531 | -6,846,000 | 4.9555 | 3,551,609,322 | 2017-02-28 |
| 2096 | 2017-03-03 | 182,846,531 | -72,000 | 5.1483 | 3,551,609,322 | 2017-02-28 |
| 2097 | 2017-03-02 | 182,918,531 | 266,000 | 5.1503 | 3,551,609,322 | 2017-02-28 |
| 2098 | 2017-03-01 | 182,652,531 | 74,000 | 5.1428 | 3,551,609,322 | 2017-02-28 |
| 2099 | 2017-02-28 | 182,578,531 | 162,000 | 5.1407 | 3,551,609,322 | 2017-02-28 |
| 2100 | 2017-02-27 | 182,416,531 | -330,000 | 5.1362 | 3,551,609,322 | 2017-01-31 |
| 2101 | 2017-02-24 | 182,746,531 | 280,000 | 5.1455 | 3,551,609,322 | 2017-01-31 |
| 2102 | 2017-02-23 | 182,466,531 | 76,000 | 5.1376 | 3,551,609,322 | 2017-01-31 |
| 2103 | 2017-02-22 | 182,390,531 | 84,000 | 5.1354 | 3,551,609,322 | 2017-01-31 |
| 2104 | 2017-02-21 | 182,306,531 | 198,000 | 5.1331 | 3,551,609,322 | 2017-01-31 |
| 2105 | 2017-02-20 | 182,108,531 | 430,000 | 5.1275 | 3,551,609,322 | 2017-01-31 |
| 2106 | 2017-02-17 | 181,678,531 | -216,000 | 5.1154 | 3,551,609,322 | 2017-01-31 |
| 2107 | 2017-02-16 | 181,894,531 | 198,040 | 5.1215 | 3,551,609,322 | 2017-01-31 |
| 2108 | 2017-02-15 | 181,696,491 | 613,960 | 5.1159 | 3,551,609,322 | 2017-01-31 |
| 2109 | 2017-02-14 | 181,082,531 | 488,000 | 5.0986 | 3,551,609,322 | 2017-01-31 |
| 2110 | 2017-02-13 | 180,594,531 | 340,000 | 5.0849 | 3,551,609,322 | 2017-01-31 |
| 2111 | 2017-02-10 | 180,254,531 | 90,000 | 5.0753 | 3,551,609,322 | 2017-01-31 |
| 2112 | 2017-02-09 | 180,164,531 | 2,000 | 5.0728 | 3,551,609,322 | 2017-01-31 |
| 2113 | 2017-02-08 | 180,162,531 | -10,000 | 5.0727 | 3,551,609,322 | 2017-01-31 |
| 2114 | 2017-02-07 | 180,172,531 | 200,000 | 5.0730 | 3,551,609,322 | 2017-01-31 |
| 2115 | 2017-02-06 | 179,972,531 | -50,000 | 5.0674 | 3,551,609,322 | 2017-01-31 |
| 2116 | 2017-02-03 | 180,022,531 | 78,807 | 5.0688 | 3,551,609,322 | 2017-01-31 |
| 2117 | 2017-02-02 | 179,943,724 | 146,000 | 5.0665 | 3,551,609,322 | 2017-01-31 |
| 2118 | 2017-02-01 | 179,797,724 | 332,000 | 5.0624 | 3,551,609,322 | 2017-01-31 |
| 2119 | 2017-01-27 | 179,465,724 | 0 | 5.0531 | 3,551,609,322 | 2016-12-31 |
| 2120 | 2017-01-26 | 179,465,724 | 96,000 | 5.0531 | 3,551,609,322 | 2016-12-31 |
| 2121 | 2017-01-25 | 179,369,724 | 474,000 | 5.0504 | 3,551,609,322 | 2016-12-31 |
| 2122 | 2017-01-24 | 178,895,724 | 7,284,000 | 5.0370 | 3,551,609,322 | 2016-12-31 |
| 2123 | 2017-01-23 | 171,611,724 | 166,000 | 4.8319 | 3,551,609,322 | 2016-12-31 |
| 2124 | 2017-01-20 | 171,445,724 | 308,000 | 4.8273 | 3,551,609,322 | 2016-12-31 |
| 2125 | 2017-01-19 | 171,137,724 | 556,000 | 4.8186 | 3,551,609,322 | 2016-12-31 |
| 2126 | 2017-01-18 | 170,581,724 | 248,000 | 4.8029 | 3,551,609,322 | 2016-12-31 |
| 2127 | 2017-01-17 | 170,333,724 | 998,073 | 4.7960 | 3,551,609,322 | 2016-12-31 |
| 2128 | 2017-01-16 | 169,335,651 | 440,000 | 4.7679 | 3,551,609,322 | 2016-12-31 |
| 2129 | 2017-01-13 | 168,895,651 | 248,000 | 4.7555 | 3,551,609,322 | 2016-12-31 |
| 2130 | 2017-01-12 | 168,647,651 | 56,000 | 4.7485 | 3,551,609,322 | 2016-12-31 |
| 2131 | 2017-01-11 | 168,591,651 | 98,000 | 4.7469 | 3,551,609,322 | 2016-12-31 |
| 2132 | 2017-01-10 | 168,493,651 | 69,594 | 4.7441 | 3,551,609,322 | 2016-12-31 |
| 2133 | 2017-01-09 | 168,424,057 | 94,000 | 4.7422 | 3,551,609,322 | 2016-12-31 |
| 2134 | 2017-01-06 | 168,330,057 | -8,128,000 | 4.7395 | 3,551,609,322 | 2016-12-31 |
| 2135 | 2017-01-05 | 176,458,057 | 100,000 | 4.9684 | 3,551,609,322 | 2016-12-31 |
| 2136 | 2017-01-04 | 176,358,057 | 296,000 | 4.9656 | 3,551,609,322 | 2016-12-31 |
| 2137 | 2017-01-03 | 176,062,057 | 12,000 | 4.9572 | 3,551,609,322 | 2016-12-31 |
| 2138 | 2016-12-30 | 176,050,057 | -307,131 | 4.9569 | 3,551,609,322 | 2016-11-30 |
| 2139 | 2016-12-29 | 176,357,188 | -8,000 | 4.9656 | 3,551,609,322 | 2016-11-30 |
| 2140 | 2016-12-28 | 176,365,188 | 94,000 | 4.9658 | 3,551,609,322 | 2016-11-30 |
| 2141 | 2016-12-23 | 176,271,188 | 152,000 | 4.9631 | 3,551,609,322 | 2016-11-30 |
| 2142 | 2016-12-22 | 176,119,188 | 48,000 | 4.9589 | 3,551,609,322 | 2016-11-30 |
| 2143 | 2016-12-21 | 176,071,188 | 4,000 | 4.9575 | 3,551,609,322 | 2016-11-30 |
| 2144 | 2016-12-20 | 176,067,188 | 636,298 | 4.9574 | 3,551,609,322 | 2016-11-30 |
| 2145 | 2016-12-19 | 175,430,890 | 84,000 | 4.9395 | 3,551,609,322 | 2016-11-30 |
| 2146 | 2016-12-16 | 175,346,890 | 122,000 | 4.9371 | 3,551,609,322 | 2016-11-30 |
| 2147 | 2016-12-15 | 175,224,890 | 13,789,120 | 4.9337 | 3,551,609,322 | 2016-11-30 |
| 2148 | 2016-12-14 | 161,435,770 | 59,300 | 4.5454 | 3,551,609,322 | 2016-11-30 |
| 2149 | 2016-12-13 | 161,376,470 | -14,091,900 | 4.5438 | 3,551,609,322 | 2016-11-30 |
| 2150 | 2016-12-12 | 175,468,370 | -397,200 | 4.9405 | 3,551,609,322 | 2016-11-30 |
| 2151 | 2016-12-09 | 175,865,570 | -142,000 | 4.9517 | 3,551,609,322 | 2016-11-30 |
| 2152 | 2016-12-08 | 176,007,570 | 154,000 | 4.9557 | 3,551,609,322 | 2016-11-30 |
| 2153 | 2016-12-07 | 175,853,570 | -110,000 | 4.9514 | 3,551,609,322 | 2016-11-30 |
| 2154 | 2016-12-06 | 175,963,570 | 14,101,100 | 4.9545 | 3,551,609,322 | 2016-11-30 |
| 2155 | 2016-12-05 | 161,862,470 | -14,740,750 | 4.5574 | 3,551,609,322 | 2016-11-30 |
| 2156 | 2016-12-02 | 176,603,220 | -1,251,150 | 4.9725 | 3,551,609,322 | 2016-11-30 |
| 2157 | 2016-12-01 | 177,854,370 | -81,000 | 5.0077 | 3,551,609,322 | 2016-11-30 |
| 2158 | 2016-11-30 | 177,935,370 | -32,000 | 5.0100 | 3,551,609,322 | 2016-11-30 |
| 2159 | 2016-11-29 | 177,967,370 | -49,852,000 | 5.0109 | 3,551,609,322 | 2016-10-31 |
| 2160 | 2016-11-28 | 227,819,370 | 7,082,000 | 6.4145 | 3,551,609,322 | 2016-10-31 |
| 2161 | 2016-11-25 | 220,737,370 | -26,000 | 6.2151 | 3,551,609,322 | 2016-10-31 |
| 2162 | 2016-11-24 | 220,763,370 | 11,884 | 6.2159 | 3,551,609,322 | 2016-10-31 |
| 2163 | 2016-11-23 | 220,751,486 | -2,000 | 6.2155 | 3,551,609,322 | 2016-10-31 |
| 2164 | 2016-11-22 | 220,753,486 | -3,879,300 | 6.2156 | 3,551,609,322 | 2016-10-31 |
| 2165 | 2016-11-21 | 224,632,786 | 100,000 | 6.3248 | 3,551,609,322 | 2016-10-31 |
| 2166 | 2016-11-18 | 224,532,786 | 408,000 | 6.3220 | 3,551,609,322 | 2016-10-31 |
| 2167 | 2016-11-17 | 224,124,786 | 168,000 | 6.3105 | 3,551,609,322 | 2016-10-31 |
| 2168 | 2016-11-16 | 223,956,786 | -212,000 | 6.3058 | 3,551,609,322 | 2016-10-31 |
| 2169 | 2016-11-15 | 224,168,786 | 10,000 | 6.3118 | 3,551,609,322 | 2016-10-31 |
| 2170 | 2016-11-14 | 224,158,786 | 1,656,880 | 6.3115 | 3,551,609,322 | 2016-10-31 |
| 2171 | 2016-11-11 | 222,501,906 | 4,000 | 6.2648 | 3,551,609,322 | 2016-10-31 |
| 2172 | 2016-11-10 | 222,497,906 | 8,000 | 6.2647 | 3,551,609,322 | 2016-10-31 |
| 2173 | 2016-11-09 | 222,489,906 | -4,000 | 6.2645 | 3,551,609,322 | 2016-10-31 |
| 2174 | 2016-11-08 | 222,493,906 | -4,000 | 6.2646 | 3,551,609,322 | 2016-10-31 |
| 2175 | 2016-11-07 | 222,497,906 | 5,887 | 6.2647 | 3,551,609,322 | 2016-10-31 |
| 2176 | 2016-11-04 | 222,492,019 | 0 | 6.2645 | 3,551,609,322 | 2016-10-31 |
| 2177 | 2016-11-03 | 222,492,019 | 1,160,993 | 6.2645 | 3,551,609,322 | 2016-10-31 |
| 2178 | 2016-11-02 | 221,331,026 | -12,000 | 6.2319 | 3,551,609,322 | 2016-10-31 |
| 2179 | 2016-11-01 | 221,343,026 | -24,000 | 6.2322 | 3,551,609,322 | 2016-10-31 |
| 2180 | 2016-10-31 | 221,367,026 | 110,685,513 | 6.2329 | 3,551,609,322 | 2016-10-31 |
| 2181 | 2016-10-28 | 110,681,513 | 12,000 | 3.1164 | 3,551,609,322 | 2016-10-28 |
| 2182 | 2016-10-27 | 110,669,513 | -123,800 | 6.2321 | 1,775,804,661 | 2016-09-30 |
| 2183 | 2016-10-26 | 110,793,313 | 26,000 | 6.2390 | 1,775,804,661 | 2016-09-30 |
| 2184 | 2016-10-25 | 110,767,313 | 11,035 | 6.2376 | 1,775,804,661 | 2016-09-30 |
| 2185 | 2016-10-24 | 110,756,278 | 30,000 | 6.2370 | 1,775,804,661 | 2016-09-30 |
| 2186 | 2016-10-21 | 110,726,278 | 0 | 6.2353 | 1,775,804,661 | 2016-09-30 |
| 2187 | 2016-10-20 | 110,726,278 | 76,000 | 6.2353 | 1,775,804,661 | 2016-09-30 |
| 2188 | 2016-10-19 | 110,650,278 | 32,000 | 6.2310 | 1,775,804,661 | 2016-09-30 |
| 2189 | 2016-10-18 | 110,618,278 | 0 | 6.2292 | 1,775,804,661 | 2016-09-30 |
| 2190 | 2016-10-17 | 110,618,278 | 94,000 | 6.2292 | 1,775,804,661 | 2016-09-30 |
| 2191 | 2016-10-14 | 110,524,278 | 14,000 | 6.2239 | 1,775,804,661 | 2016-09-30 |
| 2192 | 2016-10-13 | 110,510,278 | 26,000 | 6.2231 | 1,775,804,661 | 2016-09-30 |
| 2193 | 2016-10-12 | 110,484,278 | 36,000 | 6.2216 | 1,775,804,661 | 2016-09-30 |
| 2194 | 2016-10-11 | 110,448,278 | 34,000 | 6.2196 | 1,775,804,661 | 2016-09-30 |
| 2195 | 2016-10-07 | 110,414,278 | 16,000 | 6.2177 | 1,775,804,661 | 2016-09-30 |
| 2196 | 2016-10-06 | 110,398,278 | 14,000 | 6.2168 | 1,775,804,661 | 2016-09-30 |
| 2197 | 2016-10-05 | 110,384,278 | 18,000 | 6.2160 | 1,775,804,661 | 2016-09-30 |
| 2198 | 2016-10-04 | 110,366,278 | 6,448,560 | 6.2150 | 1,775,804,661 | 2016-09-30 |
| 2199 | 2016-10-03 | 103,917,718 | 18,000 | 5.8519 | 1,775,804,661 | 2016-09-30 |
| 2200 | 2016-09-30 | 103,899,718 | 18,000 | 5.8509 | 1,775,804,661 | 2016-09-30 |
| 2201 | 2016-09-29 | 103,881,718 | -4,980,000 | 5.8498 | 1,775,804,661 | 2016-08-31 |
| 2202 | 2016-09-28 | 108,861,718 | 28,000 | 6.1303 | 1,775,804,661 | 2016-08-31 |
| 2203 | 2016-09-27 | 108,833,718 | 40,068 | 6.1287 | 1,775,804,661 | 2016-08-31 |
| 2204 | 2016-09-26 | 108,793,650 | 46,690 | 6.1264 | 1,775,804,661 | 2016-08-31 |
| 2205 | 2016-09-23 | 108,746,960 | -354,000 | 6.1238 | 1,775,804,661 | 2016-08-31 |
| 2206 | 2016-09-22 | 109,100,960 | 80,000 | 6.1437 | 1,775,804,661 | 2016-08-31 |
| 2207 | 2016-09-21 | 109,020,960 | 20,000 | 6.1392 | 1,775,804,661 | 2016-08-31 |
| 2208 | 2016-09-20 | 109,000,960 | 366,000 | 6.1381 | 1,775,804,661 | 2016-08-31 |
| 2209 | 2016-09-19 | 108,634,960 | 418,000 | 6.1175 | 1,775,804,661 | 2016-08-31 |
| 2210 | 2016-09-15 | 108,216,960 | 640,000 | 6.0940 | 1,775,804,661 | 2016-08-31 |
| 2211 | 2016-09-14 | 107,576,960 | 5,994,000 | 6.0579 | 1,775,804,661 | 2016-08-31 |
| 2212 | 2016-09-13 | 101,582,960 | 207 | 5.7204 | 1,775,804,661 | 2016-08-31 |
| 2213 | 2016-09-12 | 101,582,753 | -72,000 | 5.7204 | 1,775,804,661 | 2016-08-31 |
| 2214 | 2016-09-09 | 101,654,753 | -56,000 | 5.7244 | 1,775,804,661 | 2016-08-31 |
| 2215 | 2016-09-08 | 101,710,753 | -54,000 | 5.7276 | 1,775,804,661 | 2016-08-31 |
| 2216 | 2016-09-07 | 101,764,753 | 42,000 | 5.7306 | 1,775,804,661 | 2016-08-31 |
| 2217 | 2016-09-06 | 101,722,753 | -337,400 | 5.7283 | 1,775,804,661 | 2016-08-31 |
| 2218 | 2016-09-05 | 102,060,153 | -50,000 | 5.7473 | 1,775,804,661 | 2016-08-31 |
| 2219 | 2016-09-02 | 102,110,153 | -1,352,000 | 5.7501 | 1,775,804,661 | 2016-08-31 |
| 2220 | 2016-09-01 | 103,462,153 | -108,000 | 5.8262 | 1,775,804,661 | 2016-08-31 |
| 2221 | 2016-08-31 | 103,570,153 | -178,000 | 5.8323 | 1,775,804,661 | 2016-08-31 |
| 2222 | 2016-08-30 | 103,748,153 | -52,000 | 5.8423 | 1,775,804,661 | 2016-07-31 |
| 2223 | 2016-08-29 | 103,800,153 | -346,000 | 5.8452 | 1,775,804,661 | 2016-07-31 |
| 2224 | 2016-08-26 | 104,146,153 | -148,200 | 5.8647 | 1,775,804,661 | 2016-07-31 |
| 2225 | 2016-08-25 | 104,294,353 | -12,000 | 5.8731 | 1,775,804,661 | 2016-07-31 |
| 2226 | 2016-08-24 | 104,306,353 | -12,000 | 5.8738 | 1,775,804,661 | 2016-07-31 |
| 2227 | 2016-08-23 | 104,318,353 | -140,000 | 5.8744 | 1,775,804,661 | 2016-07-31 |
| 2228 | 2016-08-22 | 104,458,353 | -70,000 | 5.8823 | 1,775,804,661 | 2016-07-31 |
| 2229 | 2016-08-19 | 104,528,353 | -72,000 | 5.8863 | 1,775,804,661 | 2016-07-31 |
| 2230 | 2016-08-18 | 104,600,353 | -32,000 | 5.8903 | 1,775,804,661 | 2016-07-31 |
| 2231 | 2016-08-17 | 104,632,353 | -12,000 | 5.8921 | 1,775,804,661 | 2016-07-31 |
| 2232 | 2016-08-16 | 104,644,353 | 8,000 | 5.8928 | 1,775,804,661 | 2016-07-31 |
| 2233 | 2016-08-15 | 104,636,353 | 12,000 | 5.8923 | 1,775,804,661 | 2016-07-31 |
| 2234 | 2016-08-12 | 104,624,353 | -2,000 | 5.8917 | 1,775,804,661 | 2016-07-31 |
| 2235 | 2016-08-11 | 104,626,353 | 4,000 | 5.8918 | 1,775,804,661 | 2016-07-31 |
| 2236 | 2016-08-10 | 104,622,353 | -2,000 | 5.8915 | 1,775,804,661 | 2016-07-31 |
| 2237 | 2016-08-09 | 104,624,353 | -28,000 | 5.8917 | 1,775,804,661 | 2016-07-31 |
| 2238 | 2016-08-08 | 104,652,353 | -4,000 | 5.8932 | 1,775,804,661 | 2016-07-31 |
| 2239 | 2016-08-05 | 104,656,353 | -10,000 | 5.8935 | 1,775,804,661 | 2016-07-31 |
| 2240 | 2016-08-04 | 104,666,353 | 2,000 | 5.8940 | 1,775,804,661 | 2016-07-31 |
| 2241 | 2016-08-03 | 104,664,353 | 14,000 | 5.8939 | 1,775,804,661 | 2016-07-31 |
| 2242 | 2016-08-02 | 104,650,353 | 0 | 5.8931 | 1,775,804,661 | 2016-07-31 |
| 2243 | 2016-08-01 | 104,650,353 | 2,000 | 5.8931 | 1,775,804,661 | 2016-07-31 |
| 2244 | 2016-07-29 | 104,648,353 | -16,000 | 5.8930 | 1,775,804,661 | 2016-06-30 |
| 2245 | 2016-07-28 | 104,664,353 | 8,000 | 5.8939 | 1,775,804,661 | 2016-06-30 |
| 2246 | 2016-07-27 | 104,656,353 | -26,000 | 5.8935 | 1,775,804,661 | 2016-06-30 |
| 2247 | 2016-07-26 | 104,682,353 | -24,000 | 5.8949 | 1,775,804,661 | 2016-06-30 |
| 2248 | 2016-07-25 | 104,706,353 | -24,000 | 5.8963 | 1,775,804,661 | 2016-06-30 |
| 2249 | 2016-07-22 | 104,730,353 | -9,212,000 | 5.8976 | 1,775,804,661 | 2016-06-30 |
| 2250 | 2016-07-21 | 113,942,353 | -20,000 | 6.4164 | 1,775,804,661 | 2016-06-30 |
| 2251 | 2016-07-20 | 113,962,353 | -26,000 | 6.4175 | 1,775,804,661 | 2016-06-30 |
| 2252 | 2016-07-19 | 113,988,353 | -28,000 | 6.4190 | 1,775,804,661 | 2016-06-30 |
| 2253 | 2016-07-18 | 114,016,353 | -20,000 | 6.4205 | 1,775,804,661 | 2016-06-30 |
| 2254 | 2016-07-15 | 114,036,353 | -20,000 | 6.4217 | 1,775,804,661 | 2016-06-30 |
| 2255 | 2016-07-14 | 114,056,353 | -22,000 | 6.4228 | 1,775,804,661 | 2016-06-30 |
| 2256 | 2016-07-13 | 114,078,353 | -18,000 | 6.4240 | 1,775,804,661 | 2016-06-30 |
| 2257 | 2016-07-12 | 114,096,353 | -12,000 | 6.4251 | 1,775,804,661 | 2016-06-30 |
| 2258 | 2016-07-11 | 114,108,353 | -28,000 | 6.4257 | 1,775,804,661 | 2016-06-30 |
| 2259 | 2016-07-08 | 114,136,353 | 59,982,000 | 6.4273 | 1,775,804,661 | 2016-06-30 |
| 2260 | 2016-07-07 | 54,154,353 | -10,000 | 3.0496 | 1,775,804,661 | 2016-06-30 |
| 2261 | 2016-07-06 | 54,164,353 | -8,000 | 3.0501 | 1,775,804,661 | 2016-06-30 |
| 2262 | 2016-07-05 | 54,172,353 | -40,000 | 3.0506 | 1,775,804,661 | 2016-06-30 |
| 2263 | 2016-07-04 | 54,212,353 | 23,867 | 3.0528 | 1,775,804,661 | 2016-06-30 |
| 2264 | 2016-06-30 | 54,188,486 | -22,525 | 3.0515 | 1,775,804,661 | 2016-06-30 |
| 2265 | 2016-06-29 | 54,211,011 | -22,000 | 3.0528 | 1,775,804,661 | 2016-05-31 |
| 2266 | 2016-06-28 | 54,233,011 | -4,000 | 3.0540 | 1,775,804,661 | 2016-05-31 |
| 2267 | 2016-06-27 | 54,237,011 | -14,000 | 3.0542 | 1,775,804,661 | 2016-05-31 |
| 2268 | 2016-06-24 | 54,251,011 | -28,000 | 3.0550 | 1,775,804,661 | 2016-05-31 |
| 2269 | 2016-06-23 | 54,279,011 | -30,000 | 3.0566 | 1,775,804,661 | 2016-05-31 |
| 2270 | 2016-06-22 | 54,309,011 | -20,000 | 3.0583 | 1,775,804,661 | 2016-05-31 |
| 2271 | 2016-06-21 | 54,329,011 | -104,000 | 3.0594 | 1,775,804,661 | 2016-05-31 |
| 2272 | 2016-06-20 | 54,433,011 | 30,000 | 3.0653 | 1,775,804,661 | 2016-05-31 |
| 2273 | 2016-06-17 | 54,403,011 | -18,000 | 3.0636 | 1,775,804,661 | 2016-05-31 |
| 2274 | 2016-06-16 | 54,421,011 | -20,000 | 3.0646 | 1,775,804,661 | 2016-05-31 |
| 2275 | 2016-06-15 | 54,441,011 | -8,000 | 3.0657 | 1,775,804,661 | 2016-05-31 |
| 2276 | 2016-06-14 | 54,449,011 | -975 | 3.0662 | 1,775,804,661 | 2016-05-31 |
| 2277 | 2016-06-13 | 54,449,986 | 4,000 | 3.0662 | 1,775,804,661 | 2016-05-31 |
| 2278 | 2016-06-10 | 54,445,986 | 0 | 3.0660 | 1,775,804,661 | 2016-05-31 |
| 2279 | 2016-06-08 | 54,445,986 | 2,000 | 3.0660 | 1,775,804,661 | 2016-05-31 |
| 2280 | 2016-06-07 | 54,443,986 | 0 | 3.0659 | 1,775,804,661 | 2016-05-31 |
| 2281 | 2016-06-06 | 54,443,986 | 4,000 | 3.0659 | 1,775,804,661 | 2016-05-31 |
| 2282 | 2016-06-03 | 54,439,986 | -24,000 | 3.0657 | 1,775,804,661 | 2016-05-31 |
| 2283 | 2016-06-02 | 54,463,986 | -90,500 | 3.0670 | 1,775,804,661 | 2016-05-31 |
| 2284 | 2016-06-01 | 54,554,486 | -2,000 | 3.0721 | 1,775,804,661 | 2016-05-31 |
| 2285 | 2016-05-31 | 54,556,486 | -4,000 | 3.0722 | 1,775,804,661 | 2016-05-31 |
| 2286 | 2016-05-30 | 54,560,486 | -2,000 | 3.0724 | 1,775,804,661 | 2016-04-30 |
| 2287 | 2016-05-27 | 54,562,486 | 0 | 3.0725 | 1,775,804,661 | 2016-04-30 |
| 2288 | 2016-05-26 | 54,562,486 | 0 | 3.0725 | 1,775,804,661 | 2016-04-30 |
| 2289 | 2016-05-25 | 54,562,486 | -194,000 | 3.0725 | 1,775,804,661 | 2016-04-30 |
| 2290 | 2016-05-24 | 54,756,486 | -4,000 | 3.0835 | 1,775,804,661 | 2016-04-30 |
| 2291 | 2016-05-23 | 54,760,486 | -3,900 | 3.0837 | 1,775,804,661 | 2016-04-30 |
| 2292 | 2016-05-20 | 54,764,386 | -8,000 | 3.0839 | 1,775,804,661 | 2016-04-30 |
| 2293 | 2016-05-19 | 54,772,386 | -6,000 | 3.0844 | 1,775,804,661 | 2016-04-30 |
| 2294 | 2016-05-18 | 54,778,386 | 10,000 | 3.0847 | 1,775,804,661 | 2016-04-30 |
| 2295 | 2016-05-17 | 54,768,386 | 0 | 3.0841 | 1,775,804,661 | 2016-04-30 |
| 2296 | 2016-05-16 | 54,768,386 | -2,000 | 3.0841 | 1,775,804,661 | 2016-04-30 |
| 2297 | 2016-05-13 | 54,770,386 | -22,000 | 3.0843 | 1,775,804,661 | 2016-04-30 |
| 2298 | 2016-05-12 | 54,792,386 | -10,000 | 3.0855 | 1,775,804,661 | 2016-04-30 |
| 2299 | 2016-05-11 | 54,802,386 | -18,000 | 3.0861 | 1,775,804,661 | 2016-04-30 |
| 2300 | 2016-05-10 | 54,820,386 | -8,000 | 3.0871 | 1,775,804,661 | 2016-04-30 |
| 2301 | 2016-05-09 | 54,828,386 | -30,000 | 3.0875 | 1,775,804,661 | 2016-04-30 |
| 2302 | 2016-05-06 | 54,858,386 | -12,000 | 3.0892 | 1,775,804,661 | 2016-04-30 |
| 2303 | 2016-05-05 | 54,870,386 | -20,000 | 3.0899 | 1,775,804,661 | 2016-04-30 |
| 2304 | 2016-05-04 | 54,890,386 | -12,000 | 3.0910 | 1,775,804,661 | 2016-04-30 |
| 2305 | 2016-05-03 | 54,902,386 | -16,000 | 3.0917 | 1,775,804,661 | 2016-04-30 |
| 2306 | 2016-04-29 | 54,918,386 | -28,000 | 3.0926 | 1,775,804,661 | 2016-03-31 |
| 2307 | 2016-04-28 | 54,946,386 | -12,000 | 3.0942 | 1,775,804,661 | 2016-03-31 |
| 2308 | 2016-04-27 | 54,958,386 | -16,000 | 3.0948 | 1,775,804,661 | 2016-03-31 |
| 2309 | 2016-04-26 | 54,974,386 | -61,300 | 3.0957 | 1,775,804,661 | 2016-03-31 |
| 2310 | 2016-04-25 | 55,035,686 | -24,000 | 3.0992 | 1,775,804,661 | 2016-03-31 |
| 2311 | 2016-04-22 | 55,059,686 | -8,000 | 3.1005 | 1,775,804,661 | 2016-03-31 |
| 2312 | 2016-04-21 | 55,067,686 | -38,000 | 3.1010 | 1,775,804,661 | 2016-03-31 |
| 2313 | 2016-04-20 | 55,105,686 | 592,000 | 3.1031 | 1,775,804,661 | 2016-03-31 |
| 2314 | 2016-04-19 | 54,513,686 | -2,000 | 3.0698 | 1,775,804,661 | 2016-03-31 |
| 2315 | 2016-04-18 | 54,515,686 | 0 | 3.0699 | 1,775,804,661 | 2016-03-31 |
| 2316 | 2016-04-15 | 54,515,686 | -473,200 | 3.0699 | 1,775,804,661 | 2016-03-31 |
| 2317 | 2016-04-14 | 54,988,886 | 0 | 3.0966 | 1,775,804,661 | 2016-03-31 |
| 2318 | 2016-04-13 | 54,988,886 | -16,000 | 3.0966 | 1,775,804,661 | 2016-03-31 |
| 2319 | 2016-04-12 | 55,004,886 | -26,000 | 3.0975 | 1,775,804,661 | 2016-03-31 |
| 2320 | 2016-04-11 | 55,030,886 | -6,000 | 3.0989 | 1,775,804,661 | 2016-03-31 |
| 2321 | 2016-04-08 | 55,036,886 | -30,000 | 3.0993 | 1,775,804,661 | 2016-03-31 |
| 2322 | 2016-04-07 | 55,066,886 | -94,000 | 3.1010 | 1,775,804,661 | 2016-03-31 |
| 2323 | 2016-04-06 | 55,160,886 | -36,000 | 3.1062 | 1,775,804,661 | 2016-03-31 |
| 2324 | 2016-04-05 | 55,196,886 | -22,000 | 3.1083 | 1,775,804,661 | 2016-03-31 |
| 2325 | 2016-04-01 | 55,218,886 | 0 | 3.1095 | 1,775,804,661 | 2016-03-31 |
| 2326 | 2016-03-31 | 55,218,886 | -14,000 | 3.1095 | 1,775,804,661 | 2016-03-31 |
| 2327 | 2016-03-30 | 55,232,886 | -24,000 | 3.1103 | 1,775,804,661 | 2016-02-29 |
| 2328 | 2016-03-29 | 55,256,886 | -44,000 | 3.1117 | 1,775,804,661 | 2016-02-29 |
| 2329 | 2016-03-24 | 55,300,886 | 2,000 | 3.1141 | 1,775,804,661 | 2016-02-29 |
| 2330 | 2016-03-23 | 55,298,886 | 70,000 | 3.1140 | 1,775,804,661 | 2016-02-29 |
| 2331 | 2016-03-22 | 55,228,886 | -32,000 | 3.1101 | 1,775,804,661 | 2016-02-29 |
| 2332 | 2016-03-21 | 55,260,886 | 2,000 | 3.1119 | 1,775,804,661 | 2016-02-29 |
| 2333 | 2016-03-18 | 55,258,886 | 54,000 | 3.1118 | 1,775,804,661 | 2016-02-29 |
| 2334 | 2016-03-17 | 55,204,886 | 12,000 | 3.1087 | 1,775,804,661 | 2016-02-29 |
| 2335 | 2016-03-16 | 55,192,886 | 26,800 | 3.1080 | 1,775,804,661 | 2016-02-29 |
| 2336 | 2016-03-15 | 55,166,086 | 10,000 | 3.1065 | 1,775,804,661 | 2016-02-29 |
| 2337 | 2016-03-14 | 55,156,086 | 14,000 | 3.1060 | 1,775,804,661 | 2016-02-29 |
| 2338 | 2016-03-11 | 55,142,086 | -25,600 | 3.1052 | 1,775,804,661 | 2016-02-29 |
| 2339 | 2016-03-10 | 55,167,686 | -6,000 | 3.1066 | 1,775,804,661 | 2016-02-29 |
| 2340 | 2016-03-09 | 55,173,686 | 12,000 | 3.1070 | 1,775,804,661 | 2016-02-29 |
| 2341 | 2016-03-08 | 55,161,686 | 14,000 | 3.1063 | 1,775,804,661 | 2016-02-29 |
| 2342 | 2016-03-07 | 55,147,686 | -18,000 | 3.1055 | 1,775,804,661 | 2016-02-29 |
| 2343 | 2016-03-04 | 55,165,686 | 42,000 | 3.1065 | 1,775,804,661 | 2016-02-29 |
| 2344 | 2016-03-03 | 55,123,686 | 40,000 | 3.1042 | 1,775,804,661 | 2016-02-29 |
| 2345 | 2016-03-02 | 55,083,686 | 288,000 | 3.1019 | 1,775,804,661 | 2016-02-29 |
| 2346 | 2016-03-01 | 54,795,686 | 2,000 | 3.0857 | 1,775,804,661 | 2016-02-29 |
| 2347 | 2016-02-29 | 54,793,686 | 24,000 | 3.0856 | 1,775,804,661 | 2016-02-29 |
| 2348 | 2016-02-26 | 54,769,686 | -2,000 | 3.0842 | 1,775,804,661 | 2016-01-31 |
| 2349 | 2016-02-25 | 54,771,686 | 6,000 | 3.0843 | 1,775,804,661 | 2016-01-31 |
| 2350 | 2016-02-24 | 54,765,686 | -12,000 | 3.0840 | 1,775,804,661 | 2016-01-31 |
| 2351 | 2016-02-23 | 54,777,686 | 68,000 | 3.0847 | 1,775,804,661 | 2016-01-31 |
| 2352 | 2016-02-22 | 54,709,686 | 32,000 | 3.0808 | 1,775,804,661 | 2016-01-31 |
| 2353 | 2016-02-19 | 54,677,686 | 136,000 | 3.0790 | 1,775,804,661 | 2016-01-31 |
| 2354 | 2016-02-18 | 54,541,686 | 14,000 | 3.0714 | 1,775,804,661 | 2016-01-31 |
| 2355 | 2016-02-17 | 54,527,686 | 0 | 3.0706 | 1,775,804,661 | 2016-01-31 |
| 2356 | 2016-02-16 | 54,527,686 | -28,000 | 3.0706 | 1,775,804,661 | 2016-01-31 |
| 2357 | 2016-02-15 | 54,555,686 | -10,000 | 3.0722 | 1,775,804,661 | 2016-01-31 |
| 2358 | 2016-02-12 | 54,565,686 | -60,000 | 3.0727 | 1,775,804,661 | 2016-01-31 |
| 2359 | 2016-02-11 | 54,625,686 | -12,000 | 3.0761 | 1,775,804,661 | 2016-01-31 |
| 2360 | 2016-02-05 | 54,637,686 | 0 | 3.0768 | 1,775,804,661 | 2016-01-31 |
| 2361 | 2016-02-04 | 54,637,686 | -10,000 | 3.0768 | 1,775,804,661 | 2016-01-31 |
| 2362 | 2016-02-03 | 54,647,686 | -12,000 | 3.0773 | 1,775,804,661 | 2016-01-31 |
| 2363 | 2016-02-02 | 54,659,686 | -2,000 | 3.0780 | 1,775,804,661 | 2016-01-31 |
| 2364 | 2016-02-01 | 54,661,686 | -14,706 | 3.0781 | 1,775,804,661 | 2016-01-31 |
| 2365 | 2016-01-29 | 54,676,392 | 32,000 | 3.0790 | 1,775,804,661 | 2015-12-31 |
| 2366 | 2016-01-28 | 54,644,392 | 14,000 | 3.0772 | 1,775,804,661 | 2015-12-31 |
| 2367 | 2016-01-27 | 54,630,392 | 99,766 | 3.0764 | 1,775,804,661 | 2015-12-31 |
| 2368 | 2016-01-26 | 54,530,626 | -96,900 | 3.0708 | 1,775,804,661 | 2015-12-31 |
| 2369 | 2016-01-25 | 54,627,526 | 102,000 | 3.0762 | 1,775,804,661 | 2015-12-31 |
| 2370 | 2016-01-22 | 54,525,526 | -6,000 | 3.0705 | 1,775,804,661 | 2015-12-31 |
| 2371 | 2016-01-21 | 54,531,526 | 38,000 | 3.0708 | 1,775,804,661 | 2015-12-31 |
| 2372 | 2016-01-20 | 54,493,526 | -30,000 | 3.0687 | 1,775,804,661 | 2015-12-31 |
| 2373 | 2016-01-19 | 54,523,526 | -26,000 | 3.0704 | 1,775,804,661 | 2015-12-31 |
| 2374 | 2016-01-18 | 54,549,526 | -9,999 | 3.0718 | 1,775,804,661 | 2015-12-31 |
| 2375 | 2016-01-15 | 54,559,525 | 3,999 | 3.0724 | 1,775,804,661 | 2015-12-31 |
| 2376 | 2016-01-14 | 54,555,526 | 42,000 | 3.0722 | 1,775,804,661 | 2015-12-31 |
| 2377 | 2016-01-13 | 54,513,526 | -34,000 | 3.0698 | 1,775,804,661 | 2015-12-31 |
| 2378 | 2016-01-12 | 54,547,526 | -22,000 | 3.0717 | 1,775,804,661 | 2015-12-31 |
| 2379 | 2016-01-11 | 54,569,526 | -46,400 | 3.0729 | 1,775,804,661 | 2015-12-31 |
| 2380 | 2016-01-08 | 54,615,926 | 128,000 | 3.0756 | 1,775,804,661 | 2015-12-31 |
| 2381 | 2016-01-07 | 54,487,926 | 92,133 | 3.0684 | 1,775,804,661 | 2015-12-31 |
| 2382 | 2016-01-06 | 54,395,793 | -48,000 | 3.0632 | 1,775,804,661 | 2015-12-31 |
| 2383 | 2016-01-05 | 54,443,793 | 16,000 | 3.0659 | 1,775,804,661 | 2015-12-31 |
| 2384 | 2016-01-04 | 54,427,793 | 193,527 | 3.0650 | 1,775,804,661 | 2015-12-31 |
| 2385 | 2015-12-31 | 54,234,266 | 0 | 3.0541 | 1,775,804,661 | 2015-12-31 |
| 2386 | 2015-12-30 | 54,234,266 | -254,000 | 3.0541 | 1,775,804,661 | 2015-12-29 |
| 2387 | 2015-12-29 | 54,488,266 | 38,000 | 3.0684 | 1,775,804,661 | 2015-12-29 |
| 2388 | 2015-12-28 | 54,450,266 | 607,552 | 3.4031 | 1,600,000,000 | 2015-11-30 |
| 2389 | 2015-12-24 | 53,842,714 | 0 | 3.3652 | 1,600,000,000 | 2015-11-30 |
| 2390 | 2015-12-23 | 53,842,714 | -64,000 | 3.3652 | 1,600,000,000 | 2015-11-30 |
| 2391 | 2015-12-22 | 53,906,714 | 102,000 | 3.3692 | 1,600,000,000 | 2015-11-30 |
| 2392 | 2015-12-21 | 53,804,714 | 54,000 | 3.3628 | 1,600,000,000 | 2015-11-30 |
| 2393 | 2015-12-18 | 53,750,714 | -10,000 | 3.3594 | 1,600,000,000 | 2015-11-30 |
| 2394 | 2015-12-17 | 53,760,714 | 12,000 | 3.3600 | 1,600,000,000 | 2015-11-30 |
| 2395 | 2015-12-16 | 53,748,714 | -42,000 | 3.3593 | 1,600,000,000 | 2015-11-30 |
| 2396 | 2015-12-15 | 53,790,714 | -42,000 | 3.3619 | 1,600,000,000 | 2015-11-30 |
| 2397 | 2015-12-14 | 53,832,714 | -28,000 | 3.3645 | 1,600,000,000 | 2015-11-30 |
| 2398 | 2015-12-11 | 53,860,714 | 34,000 | 3.3663 | 1,600,000,000 | 2015-11-30 |
| 2399 | 2015-12-10 | 53,826,714 | -10,000 | 3.3642 | 1,600,000,000 | 2015-11-30 |
| 2400 | 2015-12-09 | 53,836,714 | 22,000 | 3.3648 | 1,600,000,000 | 2015-11-30 |
| 2401 | 2015-12-08 | 53,814,714 | 8,000 | 3.3634 | 1,600,000,000 | 2015-11-30 |
| 2402 | 2015-12-07 | 53,806,714 | -8,000 | 3.3629 | 1,600,000,000 | 2015-11-30 |
| 2403 | 2015-12-04 | 53,814,714 | 26,000 | 3.3634 | 1,600,000,000 | 2015-11-30 |
| 2404 | 2015-12-03 | 53,788,714 | 20,000 | 3.3618 | 1,600,000,000 | 2015-11-30 |
| 2405 | 2015-12-02 | 53,768,714 | -7,430,000 | 3.3605 | 1,600,000,000 | 2015-11-30 |
| 2406 | 2015-12-01 | 61,198,714 | 2,000 | 3.8249 | 1,600,000,000 | 2015-11-30 |
| 2407 | 2015-11-30 | 61,196,714 | 8,000 | 3.8248 | 1,600,000,000 | 2015-11-30 |
| 2408 | 2015-11-27 | 61,188,714 | -2,000 | 3.8243 | 1,600,000,000 | 2015-10-31 |
| 2409 | 2015-11-26 | 61,190,714 | -2,000 | 3.8244 | 1,600,000,000 | 2015-10-31 |
| 2410 | 2015-11-25 | 61,192,714 | 20,000 | 3.8245 | 1,600,000,000 | 2015-10-31 |
| 2411 | 2015-11-24 | 61,172,714 | 22,000 | 3.8233 | 1,600,000,000 | 2015-10-31 |
| 2412 | 2015-11-23 | 61,150,714 | 44,000 | 3.8219 | 1,600,000,000 | 2015-10-31 |
| 2413 | 2015-11-20 | 61,106,714 | 6,000 | 3.8192 | 1,600,000,000 | 2015-10-31 |
| 2414 | 2015-11-19 | 61,100,714 | -2,000 | 3.8188 | 1,600,000,000 | 2015-10-31 |
| 2415 | 2015-11-18 | 61,102,714 | -2,000 | 3.8189 | 1,600,000,000 | 2015-10-31 |
| 2416 | 2015-11-17 | 61,104,714 | 2,000 | 3.8190 | 1,600,000,000 | 2015-10-31 |
| 2417 | 2015-11-16 | 61,102,714 | 20,000 | 3.8189 | 1,600,000,000 | 2015-10-31 |
| 2418 | 2015-11-13 | 61,082,714 | 50,000 | 3.8177 | 1,600,000,000 | 2015-10-31 |
| 2419 | 2015-11-12 | 61,032,714 | 4,000 | 3.8145 | 1,600,000,000 | 2015-10-31 |
| 2420 | 2015-11-11 | 61,028,714 | 13,202,000 | 3.8143 | 1,600,000,000 | 2015-10-31 |
| 2421 | 2015-11-10 | 47,826,714 | 36,000 | 2.9892 | 1,600,000,000 | 2015-10-31 |
| 2422 | 2015-11-09 | 47,790,714 | 14,000 | 2.9869 | 1,600,000,000 | 2015-10-31 |
| 2423 | 2015-11-06 | 47,776,714 | 186,000 | 2.9860 | 1,600,000,000 | 2015-10-31 |
| 2424 | 2015-11-05 | 47,590,714 | 200,000 | 2.9744 | 1,600,000,000 | 2015-10-31 |
| 2425 | 2015-11-04 | 47,390,714 | 0 | 2.9619 | 1,600,000,000 | 2015-10-31 |
| 2426 | 2015-11-03 | 47,390,714 | 32,000 | 2.9619 | 1,600,000,000 | 2015-10-31 |
| 2427 | 2015-11-02 | 47,358,714 | 44,000 | 2.9599 | 1,600,000,000 | 2015-10-31 |
| 2428 | 2015-10-30 | 47,314,714 | 1,800 | 2.9572 | 1,600,000,000 | 2015-09-30 |
| 2429 | 2015-10-29 | 47,312,914 | 38,000 | 2.9571 | 1,600,000,000 | 2015-09-30 |
| 2430 | 2015-10-28 | 47,274,914 | -60,000 | 2.9547 | 1,600,000,000 | 2015-09-30 |
| 2431 | 2015-10-27 | 47,334,914 | -4,000 | 2.9584 | 1,600,000,000 | 2015-09-30 |
| 2432 | 2015-10-26 | 47,338,914 | 138,800 | 2.9587 | 1,600,000,000 | 2015-09-30 |
| 2433 | 2015-10-23 | 47,200,114 | 168,800 | 2.9500 | 1,600,000,000 | 2015-09-30 |
| 2434 | 2015-10-22 | 47,031,314 | 40,000 | 2.9395 | 1,600,000,000 | 2015-09-30 |
| 2435 | 2015-10-20 | 46,991,314 | 604,000 | 2.9370 | 1,600,000,000 | 2015-09-30 |
| 2436 | 2015-10-19 | 46,387,314 | -12,000 | 2.8992 | 1,600,000,000 | 2015-09-30 |
| 2437 | 2015-10-16 | 46,399,314 | -12,000 | 2.9000 | 1,600,000,000 | 2015-09-30 |
| 2438 | 2015-10-15 | 46,411,314 | 2,000 | 2.9007 | 1,600,000,000 | 2015-09-30 |
| 2439 | 2015-10-14 | 46,409,314 | 44,000 | 2.9006 | 1,600,000,000 | 2015-09-30 |
| 2440 | 2015-10-13 | 46,365,314 | 2,000 | 2.8978 | 1,600,000,000 | 2015-09-30 |
| 2441 | 2015-10-12 | 46,363,314 | 71,648 | 2.8977 | 1,600,000,000 | 2015-09-30 |
| 2442 | 2015-10-09 | 46,291,666 | 2,000 | 2.8932 | 1,600,000,000 | 2015-09-30 |
| 2443 | 2015-10-08 | 46,289,666 | 18,000 | 2.8931 | 1,600,000,000 | 2015-09-30 |
| 2444 | 2015-10-07 | 46,271,666 | 26,000 | 2.8920 | 1,600,000,000 | 2015-09-30 |
| 2445 | 2015-10-06 | 46,245,666 | -170,000 | 2.8904 | 1,600,000,000 | 2015-09-30 |
| 2446 | 2015-10-05 | 46,415,666 | -30,000 | 2.9010 | 1,600,000,000 | 2015-09-30 |
| 2447 | 2015-10-02 | 46,445,666 | -75,428 | 2.9029 | 1,600,000,000 | 2015-09-30 |
| 2448 | 2015-09-30 | 46,521,094 | 153,828 | 2.9076 | 1,600,000,000 | 2015-09-30 |
| 2449 | 2015-09-29 | 46,367,266 | -10,000 | 2.8980 | 1,600,000,000 | 2015-08-31 |
| 2450 | 2015-09-25 | 46,377,266 | 3,869,600 | 2.8986 | 1,600,000,000 | 2015-08-31 |
| 2451 | 2015-09-24 | 42,507,666 | -7,828,000 | 2.6567 | 1,600,000,000 | 2015-08-31 |
| 2452 | 2015-09-23 | 50,335,666 | 20,000 | 3.1460 | 1,600,000,000 | 2015-08-31 |
| 2453 | 2015-09-22 | 50,315,666 | 18,000 | 3.1447 | 1,600,000,000 | 2015-08-31 |
| 2454 | 2015-09-21 | 50,297,666 | -316,000 | 3.1436 | 1,600,000,000 | 2015-08-31 |
| 2455 | 2015-09-18 | 50,613,666 | -8,000 | 3.1634 | 1,600,000,000 | 2015-08-31 |
| 2456 | 2015-09-17 | 50,621,666 | -8,000 | 3.1639 | 1,600,000,000 | 2015-08-31 |
| 2457 | 2015-09-16 | 50,629,666 | 8,000 | 3.1644 | 1,600,000,000 | 2015-08-31 |
| 2458 | 2015-09-15 | 50,621,666 | -11,000,000 | 3.1639 | 1,600,000,000 | 2015-08-31 |
| 2459 | 2015-09-14 | 61,621,666 | -29,460 | 3.8514 | 1,600,000,000 | 2015-08-31 |
| 2460 | 2015-09-11 | 61,651,126 | 291,460 | 3.8532 | 1,600,000,000 | 2015-08-31 |
| 2461 | 2015-09-10 | 61,359,666 | 42,000 | 3.8350 | 1,600,000,000 | 2015-08-31 |
| 2462 | 2015-09-09 | 61,317,666 | -82,000 | 3.8324 | 1,600,000,000 | 2015-08-31 |
| 2463 | 2015-09-08 | 61,399,666 | 2,458,000 | 3.8375 | 1,600,000,000 | 2015-08-31 |
| 2464 | 2015-09-07 | 58,941,666 | -26,000 | 3.6839 | 1,600,000,000 | 2015-08-31 |
| 2465 | 2015-09-04 | 58,967,666 | 54,000 | 3.6855 | 1,600,000,000 | 2015-08-31 |
| 2466 | 2015-09-02 | 58,913,666 | 218,911 | 3.6821 | 1,600,000,000 | 2015-08-31 |
| 2467 | 2015-09-01 | 58,694,755 | -238,500 | 3.6684 | 1,600,000,000 | 2015-08-31 |
| 2468 | 2015-08-31 | 58,933,255 | 34,707 | 3.6833 | 1,600,000,000 | 2015-08-31 |
| 2469 | 2015-08-28 | 58,898,548 | -72,000 | 3.6812 | 1,600,000,000 | 2015-07-31 |
| 2470 | 2015-08-27 | 58,970,548 | 235,429 | 3.6857 | 1,600,000,000 | 2015-07-31 |
| 2471 | 2015-08-26 | 58,735,119 | -42,000 | 3.6709 | 1,600,000,000 | 2015-07-31 |
| 2472 | 2015-08-25 | 58,777,119 | -32,000 | 3.6736 | 1,600,000,000 | 2015-07-31 |
| 2473 | 2015-08-24 | 58,809,119 | -4,000 | 3.6756 | 1,600,000,000 | 2015-07-31 |
| 2474 | 2015-08-21 | 58,813,119 | -20,000 | 3.6758 | 1,600,000,000 | 2015-07-31 |
| 2475 | 2015-08-20 | 58,833,119 | 1,631,660 | 3.6771 | 1,600,000,000 | 2015-07-31 |
| 2476 | 2015-08-19 | 57,201,459 | 4,000 | 3.5751 | 1,600,000,000 | 2015-07-31 |
| 2477 | 2015-08-18 | 57,197,459 | -2,000 | 3.5748 | 1,600,000,000 | 2015-07-31 |
| 2478 | 2015-08-17 | 57,199,459 | -26,000 | 3.5750 | 1,600,000,000 | 2015-07-31 |
| 2479 | 2015-08-14 | 57,225,459 | -55,000 | 3.5766 | 1,600,000,000 | 2015-07-31 |
| 2480 | 2015-08-13 | 57,280,459 | -7,207 | 3.5800 | 1,600,000,000 | 2015-07-31 |
| 2481 | 2015-08-12 | 57,287,666 | 241,277 | 3.5805 | 1,600,000,000 | 2015-07-31 |
| 2482 | 2015-08-11 | 57,046,389 | 129,904 | 3.5654 | 1,600,000,000 | 2015-07-31 |
| 2483 | 2015-08-10 | 56,916,485 | 213,486 | 3.5573 | 1,600,000,000 | 2015-07-31 |
| 2484 | 2015-08-07 | 56,702,999 | 285,540 | 3.5439 | 1,600,000,000 | 2015-07-31 |
| 2485 | 2015-08-06 | 56,417,459 | -16,000 | 3.5261 | 1,600,000,000 | 2015-07-31 |
| 2486 | 2015-08-05 | 56,433,459 | 56,000 | 3.5271 | 1,600,000,000 | 2015-07-31 |
| 2487 | 2015-08-04 | 56,377,459 | -12,000 | 3.5236 | 1,600,000,000 | 2015-07-31 |
| 2488 | 2015-08-03 | 56,389,459 | -14,000 | 3.5243 | 1,600,000,000 | 2015-07-31 |
| 2489 | 2015-07-31 | 56,403,459 | -92,000 | 3.5252 | 1,600,000,000 | 2015-07-31 |
| 2490 | 2015-07-30 | 56,495,459 | -36,000 | 3.5310 | 1,600,000,000 | 2015-06-30 |
| 2491 | 2015-07-29 | 56,531,459 | -433,975 | 3.5332 | 1,600,000,000 | 2015-06-30 |
| 2492 | 2015-07-28 | 56,965,434 | 9,169,975 | 3.5603 | 1,600,000,000 | 2015-06-30 |
| 2493 | 2015-07-27 | 47,795,459 | -4,874,000 | 2.9872 | 1,600,000,000 | 2015-06-30 |
| 2494 | 2015-07-24 | 52,669,459 | -4,014,000 | 3.2918 | 1,600,000,000 | 2015-06-30 |
| 2495 | 2015-07-23 | 56,683,459 | -310,000 | 3.5427 | 1,600,000,000 | 2015-06-30 |
| 2496 | 2015-07-22 | 56,993,459 | -80,006 | 3.5621 | 1,600,000,000 | 2015-06-30 |
| 2497 | 2015-07-21 | 57,073,465 | 181,806 | 3.5671 | 1,600,000,000 | 2015-06-30 |
| 2498 | 2015-07-20 | 56,891,659 | -68,000 | 3.5557 | 1,600,000,000 | 2015-06-30 |
| 2499 | 2015-07-17 | 56,959,659 | -3,060,000 | 3.5600 | 1,600,000,000 | 2015-06-30 |
| 2500 | 2015-07-16 | 60,019,659 | -14,138,000 | 3.7512 | 1,600,000,000 | 2015-06-30 |
| 2501 | 2015-07-15 | 74,157,659 | 165,000 | 4.6349 | 1,600,000,000 | 2015-06-30 |
| 2502 | 2015-07-14 | 73,992,659 | 178,200 | 4.6245 | 1,600,000,000 | 2015-06-30 |
| 2503 | 2015-07-13 | 73,814,459 | -52,000 | 4.6134 | 1,600,000,000 | 2015-06-30 |
| 2504 | 2015-07-10 | 73,866,459 | -271,600 | 4.6167 | 1,600,000,000 | 2015-06-30 |
| 2505 | 2015-07-09 | 74,138,059 | -245,000 | 4.6336 | 1,600,000,000 | 2015-06-30 |
| 2506 | 2015-07-08 | 74,383,059 | -470,340 | 4.6489 | 1,600,000,000 | 2015-06-30 |
| 2507 | 2015-07-07 | 74,853,399 | -354,000 | 4.6783 | 1,600,000,000 | 2015-06-30 |
| 2508 | 2015-07-06 | 75,207,399 | -212,000 | 4.7005 | 1,600,000,000 | 2015-06-30 |
| 2509 | 2015-07-03 | 75,419,399 | 1,442,840 | 4.7137 | 1,600,000,000 | 2015-06-30 |
| 2510 | 2015-07-02 | 73,976,559 | -406,000 | 4.6235 | 1,600,000,000 | 2015-06-30 |
| 2511 | 2015-06-30 | 74,382,559 | -1,390,000 | 4.6489 | 1,600,000,000 | 2015-06-30 |
| 2512 | 2015-06-29 | 75,772,559 | 865,600 | 4.7358 | 1,600,000,000 | 2015-05-31 |
| 2513 | 2015-06-26 | 74,906,959 | -1,377,860 | 4.6817 | 1,600,000,000 | 2015-05-31 |
| 2514 | 2015-06-25 | 76,284,819 | 463,860 | 4.7678 | 1,600,000,000 | 2015-05-31 |
| 2515 | 2015-06-24 | 75,820,959 | 1,148,000 | 4.7388 | 1,600,000,000 | 2015-05-31 |
| 2516 | 2015-06-23 | 74,672,959 | -1,186,000 | 4.6671 | 1,600,000,000 | 2015-05-31 |
| 2517 | 2015-06-22 | 75,858,959 | -12,000 | 4.7412 | 1,600,000,000 | 2015-05-31 |
| 2518 | 2015-06-19 | 75,870,959 | -358,000 | 4.7419 | 1,600,000,000 | 2015-05-31 |
| 2519 | 2015-06-18 | 76,228,959 | -76,000 | 4.7643 | 1,600,000,000 | 2015-05-31 |
| 2520 | 2015-06-17 | 76,304,959 | -15,440 | 4.7691 | 1,600,000,000 | 2015-05-31 |
| 2521 | 2015-06-16 | 76,320,399 | -954,560 | 4.7700 | 1,600,000,000 | 2015-05-31 |
| 2522 | 2015-06-15 | 77,274,959 | 16,000 | 4.8297 | 1,600,000,000 | 2015-05-31 |
| 2523 | 2015-06-12 | 77,258,959 | -24,000 | 4.8287 | 1,600,000,000 | 2015-05-31 |
| 2524 | 2015-06-11 | 77,282,959 | -40,000 | 4.8302 | 1,600,000,000 | 2015-05-31 |
| 2525 | 2015-06-10 | 77,322,959 | -64,000 | 4.8327 | 1,600,000,000 | 2015-05-31 |
| 2526 | 2015-06-09 | 77,386,959 | -278,000 | 4.8367 | 1,600,000,000 | 2015-05-31 |
| 2527 | 2015-06-08 | 77,664,959 | 4,794,000 | 4.8541 | 1,600,000,000 | 2015-05-31 |
| 2528 | 2015-06-05 | 72,870,959 | -137,006 | 4.5544 | 1,600,000,000 | 2015-05-31 |
| 2529 | 2015-06-04 | 73,007,965 | -1,786,554 | 4.5630 | 1,600,000,000 | 2015-05-31 |
| 2530 | 2015-06-03 | 74,794,519 | 691,560 | 4.6747 | 1,600,000,000 | 2015-05-31 |
| 2531 | 2015-06-02 | 74,102,959 | 88,000 | 4.6314 | 1,600,000,000 | 2015-05-31 |
| 2532 | 2015-06-01 | 74,014,959 | 219,740 | 4.6259 | 1,600,000,000 | 2015-05-31 |
| 2533 | 2015-05-29 | 73,795,219 | 168,000 | 4.6122 | 1,600,000,000 | 2015-04-30 |
| 2534 | 2015-05-28 | 73,627,219 | 316,260 | 4.6017 | 1,600,000,000 | 2015-04-30 |
| 2535 | 2015-05-27 | 73,310,959 | -31,080 | 4.5819 | 1,600,000,000 | 2015-04-30 |
| 2536 | 2015-05-26 | 73,342,039 | -978,000 | 4.5839 | 1,600,000,000 | 2015-04-30 |
| 2537 | 2015-05-22 | 74,320,039 | 58,000 | 4.6450 | 1,600,000,000 | 2015-04-30 |
| 2538 | 2015-05-21 | 74,262,039 | 64,000 | 4.6414 | 1,600,000,000 | 2015-04-30 |
| 2539 | 2015-05-20 | 74,198,039 | 4,000 | 4.6374 | 1,600,000,000 | 2015-04-30 |
| 2540 | 2015-05-19 | 74,194,039 | 44,000 | 4.6371 | 1,600,000,000 | 2015-04-30 |
| 2541 | 2015-05-18 | 74,150,039 | 292,580 | 4.6344 | 1,600,000,000 | 2015-04-30 |
| 2542 | 2015-05-15 | 73,857,459 | -6,000 | 4.6161 | 1,600,000,000 | 2015-04-30 |
| 2543 | 2015-05-14 | 73,863,459 | 8,000 | 4.6165 | 1,600,000,000 | 2015-04-30 |
| 2544 | 2015-05-13 | 73,855,459 | 40,000 | 4.6160 | 1,600,000,000 | 2015-04-30 |
| 2545 | 2015-05-12 | 73,815,459 | -54,000 | 4.6135 | 1,600,000,000 | 2015-04-30 |
| 2546 | 2015-05-11 | 73,869,459 | 66,000 | 4.6168 | 1,600,000,000 | 2015-04-30 |
| 2547 | 2015-05-08 | 73,803,459 | 120,000 | 4.6127 | 1,600,000,000 | 2015-04-30 |
| 2548 | 2015-05-07 | 73,683,459 | 76,000 | 4.6052 | 1,600,000,000 | 2015-04-30 |
| 2549 | 2015-05-06 | 73,607,459 | 40,000 | 4.6005 | 1,600,000,000 | 2015-04-30 |
| 2550 | 2015-05-05 | 73,567,459 | 8,000 | 4.5980 | 1,600,000,000 | 2015-04-30 |
| 2551 | 2015-05-04 | 73,559,459 | -32,000 | 4.5975 | 1,600,000,000 | 2015-04-30 |
| 2552 | 2015-04-30 | 73,591,459 | -14,000 | 4.5995 | 1,600,000,000 | 2015-04-30 |
| 2553 | 2015-04-29 | 73,605,459 | 4,000 | 4.6003 | 1,600,000,000 | 2015-03-31 |
| 2554 | 2015-04-28 | 73,601,459 | 34,000 | 4.6001 | 1,600,000,000 | 2015-03-31 |
| 2555 | 2015-04-27 | 73,567,459 | 22,000 | 4.5980 | 1,600,000,000 | 2015-03-31 |
| 2556 | 2015-04-24 | 73,545,459 | 12,000 | 4.5966 | 1,600,000,000 | 2015-03-31 |
| 2557 | 2015-04-23 | 73,533,459 | 52,000 | 4.5958 | 1,600,000,000 | 2015-03-31 |
| 2558 | 2015-04-22 | 73,481,459 | -70,000 | 4.5926 | 1,600,000,000 | 2015-03-31 |
| 2559 | 2015-04-21 | 73,551,459 | 80,000 | 4.5970 | 1,600,000,000 | 2015-03-31 |
| 2560 | 2015-04-20 | 73,471,459 | 14,000 | 4.5920 | 1,600,000,000 | 2015-03-31 |
| 2561 | 2015-04-17 | 73,457,459 | 0 | 4.5911 | 1,600,000,000 | 2015-03-31 |
| 2562 | 2015-04-16 | 73,457,459 | 78,000 | 4.5911 | 1,600,000,000 | 2015-03-31 |
| 2563 | 2015-04-15 | 73,379,459 | 240,000 | 4.5862 | 1,600,000,000 | 2015-03-31 |
| 2564 | 2015-04-14 | 73,139,459 | 68,000 | 4.5712 | 1,600,000,000 | 2015-03-31 |
| 2565 | 2015-04-13 | 73,071,459 | 92,000 | 4.5670 | 1,600,000,000 | 2015-03-31 |
| 2566 | 2015-04-10 | 72,979,459 | -32,000 | 4.5612 | 1,600,000,000 | 2015-03-31 |
| 2567 | 2015-04-09 | 73,011,459 | 48,000 | 4.5632 | 1,600,000,000 | 2015-03-31 |
| 2568 | 2015-04-08 | 72,963,459 | 246,000 | 4.5602 | 1,600,000,000 | 2015-03-31 |
| 2569 | 2015-04-02 | 72,717,459 | -2,000 | 4.5448 | 1,600,000,000 | 2015-03-31 |
| 2570 | 2015-04-01 | 72,719,459 | -16,000 | 4.5450 | 1,600,000,000 | 2015-03-31 |
| 2571 | 2015-03-31 | 72,735,459 | -8,000 | 4.5460 | 1,600,000,000 | 2015-03-31 |
| 2572 | 2015-03-30 | 72,743,459 | -22,000 | 4.5465 | 1,600,000,000 | 2015-02-28 |
| 2573 | 2015-03-27 | 72,765,459 | -12,000 | 4.5478 | 1,600,000,000 | 2015-02-28 |
| 2574 | 2015-03-26 | 72,777,459 | -22,000 | 4.5486 | 1,600,000,000 | 2015-02-28 |
| 2575 | 2015-03-25 | 72,799,459 | -64,000 | 4.5500 | 1,600,000,000 | 2015-02-28 |
| 2576 | 2015-03-24 | 72,863,459 | -54,000 | 4.5540 | 1,600,000,000 | 2015-02-28 |
| 2577 | 2015-03-23 | 72,917,459 | -4,000 | 4.5573 | 1,600,000,000 | 2015-02-28 |
| 2578 | 2015-03-20 | 72,921,459 | 18,000 | 4.5576 | 1,600,000,000 | 2015-02-28 |
| 2579 | 2015-03-19 | 72,903,459 | 0 | 4.5565 | 1,600,000,000 | 2015-02-28 |
| 2580 | 2015-03-18 | 72,903,459 | 0 | 4.5565 | 1,600,000,000 | 2015-02-28 |
| 2581 | 2015-03-17 | 72,903,459 | 4,000 | 4.5565 | 1,600,000,000 | 2015-02-28 |
| 2582 | 2015-03-16 | 72,899,459 | -22,000 | 4.5562 | 1,600,000,000 | 2015-02-28 |
| 2583 | 2015-03-13 | 72,921,459 | 60,000 | 4.5576 | 1,600,000,000 | 2015-02-28 |
| 2584 | 2015-03-12 | 72,861,459 | -42,000 | 4.5538 | 1,600,000,000 | 2015-02-28 |
| 2585 | 2015-03-11 | 72,903,459 | -16,000 | 4.5565 | 1,600,000,000 | 2015-02-28 |
| 2586 | 2015-03-10 | 72,919,459 | 0 | 4.5575 | 1,600,000,000 | 2015-02-28 |
| 2587 | 2015-03-09 | 72,919,459 | -8,000 | 4.5575 | 1,600,000,000 | 2015-02-28 |
| 2588 | 2015-03-06 | 72,927,459 | -10,000 | 4.5580 | 1,600,000,000 | 2015-02-28 |
| 2589 | 2015-03-05 | 72,937,459 | 202,000 | 4.5586 | 1,600,000,000 | 2015-02-28 |
| 2590 | 2015-03-04 | 72,735,459 | 86,000 | 4.5460 | 1,600,000,000 | 2015-02-28 |
| 2591 | 2015-03-03 | 72,649,459 | 19,166,000 | 4.5406 | 1,600,000,000 | 2015-02-28 |
| 2592 | 2015-03-02 | 53,483,459 | 74,000 | 3.3427 | 1,600,000,000 | 2015-02-28 |
| 2593 | 2015-02-27 | 53,409,459 | -24,000 | 3.3381 | 1,600,000,000 | 2015-01-31 |
| 2594 | 2015-02-26 | 53,433,459 | -8,000 | 3.3396 | 1,600,000,000 | 2015-01-31 |
| 2595 | 2015-02-25 | 53,441,459 | -6,000 | 3.3401 | 1,600,000,000 | 2015-01-31 |
| 2596 | 2015-02-24 | 53,447,459 | -20,000 | 3.3405 | 1,600,000,000 | 2015-01-31 |
| 2597 | 2015-02-23 | 53,467,459 | -18,000 | 3.3417 | 1,600,000,000 | 2015-01-31 |
| 2598 | 2015-02-18 | 53,485,459 | 0 | 3.3428 | 1,600,000,000 | 2015-01-31 |
| 2599 | 2015-02-17 | 53,485,459 | -28,000 | 3.3428 | 1,600,000,000 | 2015-01-31 |
| 2600 | 2015-02-16 | 53,513,459 | -44,000 | 3.3446 | 1,600,000,000 | 2015-01-31 |
| 2601 | 2015-02-13 | 53,557,459 | 18,000 | 3.3473 | 1,600,000,000 | 2015-01-31 |
| 2602 | 2015-02-12 | 53,539,459 | -30,000 | 3.3462 | 1,600,000,000 | 2015-01-31 |
| 2603 | 2015-02-11 | 53,569,459 | -14,000 | 3.3481 | 1,600,000,000 | 2015-01-31 |
| 2604 | 2015-02-10 | 53,583,459 | -46,000 | 3.3490 | 1,600,000,000 | 2015-01-31 |
| 2605 | 2015-02-09 | 53,629,459 | 0 | 3.3518 | 1,600,000,000 | 2015-01-31 |
| 2606 | 2015-02-06 | 53,629,459 | -58,000 | 3.3518 | 1,600,000,000 | 2015-01-31 |
| 2607 | 2015-02-05 | 53,687,459 | -42,000 | 3.3555 | 1,600,000,000 | 2015-01-31 |
| 2608 | 2015-02-04 | 53,729,459 | -8,000 | 3.3581 | 1,600,000,000 | 2015-01-31 |
| 2609 | 2015-02-03 | 53,737,459 | -232,000 | 3.3586 | 1,600,000,000 | 2015-01-31 |
| 2610 | 2015-02-02 | 53,969,459 | -22,000 | 3.3731 | 1,600,000,000 | 2015-01-31 |
| 2611 | 2015-01-30 | 53,991,459 | 8,000 | 3.3745 | 1,600,000,000 | 2014-12-31 |
| 2612 | 2015-01-29 | 53,983,459 | 16,000 | 3.3740 | 1,600,000,000 | 2014-12-31 |
| 2613 | 2015-01-28 | 53,967,459 | 28,000 | 3.3730 | 1,600,000,000 | 2014-12-31 |
| 2614 | 2015-01-27 | 53,939,459 | -26,000 | 3.3712 | 1,600,000,000 | 2014-12-31 |
| 2615 | 2015-01-26 | 53,965,459 | 12,000 | 3.3728 | 1,600,000,000 | 2014-12-31 |
| 2616 | 2015-01-23 | 53,953,459 | -20,000 | 3.3721 | 1,600,000,000 | 2014-12-31 |
| 2617 | 2015-01-22 | 53,973,459 | -76,000 | 3.3733 | 1,600,000,000 | 2014-12-31 |
| 2618 | 2015-01-21 | 54,049,459 | -42,000 | 3.3781 | 1,600,000,000 | 2014-12-31 |
| 2619 | 2015-01-20 | 54,091,459 | -26,000 | 3.3807 | 1,600,000,000 | 2014-12-31 |
| 2620 | 2015-01-19 | 54,117,459 | 6,000 | 3.3823 | 1,600,000,000 | 2014-12-31 |
| 2621 | 2015-01-16 | 54,111,459 | 2,000 | 3.3820 | 1,600,000,000 | 2014-12-31 |
| 2622 | 2015-01-15 | 54,109,459 | -12,000 | 3.3818 | 1,600,000,000 | 2014-12-31 |
| 2623 | 2015-01-14 | 54,121,459 | -26,000 | 3.3826 | 1,600,000,000 | 2014-12-31 |
| 2624 | 2015-01-13 | 54,147,459 | 76,000 | 3.3842 | 1,600,000,000 | 2014-12-31 |
| 2625 | 2015-01-12 | 54,071,459 | 66,000 | 3.3795 | 1,600,000,000 | 2014-12-31 |
| 2626 | 2015-01-09 | 54,005,459 | -4,000 | 3.3753 | 1,600,000,000 | 2014-12-31 |
| 2627 | 2015-01-08 | 54,009,459 | 62,000 | 3.3756 | 1,600,000,000 | 2014-12-31 |
| 2628 | 2015-01-07 | 53,947,459 | 586,000 | 3.3717 | 1,600,000,000 | 2014-12-31 |
| 2629 | 2015-01-06 | 53,361,459 | 268,000 | 3.3351 | 1,600,000,000 | 2014-12-31 |
| 2630 | 2015-01-05 | 53,093,459 | 402,000 | 3.3183 | 1,600,000,000 | 2014-12-31 |
| 2631 | 2015-01-02 | 52,691,459 | 2,000 | 3.2932 | 1,600,000,000 | 2014-12-31 |
| 2632 | 2014-12-31 | 52,689,459 | 0 | 3.2931 | 1,600,000,000 | 2014-12-31 |
| 2633 | 2014-12-30 | 52,689,459 | -220,000 | 3.2931 | 1,600,000,000 | 2014-11-30 |
| 2634 | 2014-12-29 | 52,909,459 | -58,000 | 3.3068 | 1,600,000,000 | 2014-11-30 |
| 2635 | 2014-12-24 | 52,967,459 | 2,000 | 3.3105 | 1,600,000,000 | 2014-11-30 |
| 2636 | 2014-12-23 | 52,965,459 | -8,000 | 3.3103 | 1,600,000,000 | 2014-11-30 |
| 2637 | 2014-12-22 | 52,973,459 | -88,000 | 3.3108 | 1,600,000,000 | 2014-11-30 |
| 2638 | 2014-12-19 | 53,061,459 | -142,000 | 3.3163 | 1,600,000,000 | 2014-11-30 |
| 2639 | 2014-12-18 | 53,203,459 | -48,000 | 3.3252 | 1,600,000,000 | 2014-11-30 |
| 2640 | 2014-12-17 | 53,251,459 | -20,000 | 3.3282 | 1,600,000,000 | 2014-11-30 |
| 2641 | 2014-12-16 | 53,271,459 | 10,000,000 | 3.3295 | 1,600,000,000 | 2014-11-30 |
| 2642 | 2014-12-15 | 43,271,459 | 10,004,000 | 2.7045 | 1,600,000,000 | 2014-11-30 |
| 2643 | 2014-12-12 | 33,267,459 | 0 | 2.0792 | 1,600,000,000 | 2014-11-30 |
| 2644 | 2014-12-11 | 33,267,459 | 2,850,000 | 2.0792 | 1,600,000,000 | 2014-11-30 |
| 2645 | 2014-12-10 | 30,417,459 | -94,000 | 1.9011 | 1,600,000,000 | 2014-11-30 |
| 2646 | 2014-12-09 | 30,511,459 | 4,000 | 1.9070 | 1,600,000,000 | 2014-11-30 |
| 2647 | 2014-12-08 | 30,507,459 | -2,000 | 1.9067 | 1,600,000,000 | 2014-11-30 |
| 2648 | 2014-12-05 | 30,509,459 | 4,000 | 1.9068 | 1,600,000,000 | 2014-11-30 |
| 2649 | 2014-12-04 | 30,505,459 | -10,000 | 1.9066 | 1,600,000,000 | 2014-11-30 |
| 2650 | 2014-12-03 | 30,515,459 | 53,999 | 1.9072 | 1,600,000,000 | 2014-11-30 |
| 2651 | 2014-12-02 | 30,461,460 | 66,000 | 1.9038 | 1,600,000,000 | 2014-11-30 |
| 2652 | 2014-12-01 | 30,395,460 | 64,000 | 1.8997 | 1,600,000,000 | 2014-11-30 |
| 2653 | 2014-11-28 | 30,331,460 | 14,000 | 1.8957 | 1,600,000,000 | 2014-10-31 |
| 2654 | 2014-11-27 | 30,317,460 | 264,000 | 1.8948 | 1,600,000,000 | 2014-10-31 |
| 2655 | 2014-11-26 | 30,053,460 | 36,000 | 1.8783 | 1,600,000,000 | 2014-10-31 |
| 2656 | 2014-11-25 | 30,017,460 | 8,000 | 1.8761 | 1,600,000,000 | 2014-10-31 |
| 2657 | 2014-11-24 | 30,009,460 | 2,000 | 1.8756 | 1,600,000,000 | 2014-10-31 |
| 2658 | 2014-11-21 | 30,007,460 | 2,000 | 1.8755 | 1,600,000,000 | 2014-10-31 |
| 2659 | 2014-11-20 | 30,005,460 | -200,000 | 1.8753 | 1,600,000,000 | 2014-10-31 |
| 2660 | 2014-11-19 | 30,205,460 | 24,000 | 1.8878 | 1,600,000,000 | 2014-10-31 |
| 2661 | 2014-11-18 | 30,181,460 | -6,000 | 1.8863 | 1,600,000,000 | 2014-10-31 |
| 2662 | 2014-11-17 | 30,187,460 | 552,000 | 1.8867 | 1,600,000,000 | 2014-10-31 |
| 2663 | 2014-11-14 | 29,635,460 | 4,000 | 1.8522 | 1,600,000,000 | 2014-10-31 |
| 2664 | 2014-11-13 | 29,631,460 | 54,000 | 1.8520 | 1,600,000,000 | 2014-10-31 |
| 2665 | 2014-11-12 | 29,577,460 | 12,000 | 1.8486 | 1,600,000,000 | 2014-10-31 |
| 2666 | 2014-11-11 | 29,565,460 | -4,000 | 1.8478 | 1,600,000,000 | 2014-10-31 |
| 2667 | 2014-11-10 | 29,569,460 | 10,000 | 1.8481 | 1,600,000,000 | 2014-10-31 |
| 2668 | 2014-11-07 | 29,559,460 | -28,000 | 1.8475 | 1,600,000,000 | 2014-10-31 |
| 2669 | 2014-11-06 | 29,587,460 | 20,000 | 1.8492 | 1,600,000,000 | 2014-10-31 |
| 2670 | 2014-11-05 | 29,567,460 | 22,000 | 1.8480 | 1,600,000,000 | 2014-10-31 |
| 2671 | 2014-11-04 | 29,545,460 | 204,001 | 1.8466 | 1,600,000,000 | 2014-10-31 |
| 2672 | 2014-11-03 | 29,341,459 | 104,000 | 1.8338 | 1,600,000,000 | 2014-10-31 |
| 2673 | 2014-10-31 | 29,237,459 | 12,000 | 1.8273 | 1,600,000,000 | 2014-10-31 |
| 2674 | 2014-10-30 | 29,225,459 | 28,000 | 1.8266 | 1,600,000,000 | 2014-09-30 |
| 2675 | 2014-10-29 | 29,197,459 | 4,000 | 1.8248 | 1,600,000,000 | 2014-09-30 |
| 2676 | 2014-10-28 | 29,193,459 | 102,000 | 1.8246 | 1,600,000,000 | 2014-09-30 |
| 2677 | 2014-10-27 | 29,091,459 | 40,000 | 1.8182 | 1,600,000,000 | 2014-09-30 |
| 2678 | 2014-10-24 | 29,051,459 | 88,000 | 1.8157 | 1,600,000,000 | 2014-09-30 |
| 2679 | 2014-10-23 | 28,963,459 | 284,000 | 1.8102 | 1,600,000,000 | 2014-09-30 |
| 2680 | 2014-10-22 | 28,679,459 | -2,000 | 1.7925 | 1,600,000,000 | 2014-09-30 |
| 2681 | 2014-10-21 | 28,681,459 | 2,000 | 1.7926 | 1,600,000,000 | 2014-09-30 |
| 2682 | 2014-10-20 | 28,679,459 | -1,999 | 1.7925 | 1,600,000,000 | 2014-09-30 |
| 2683 | 2014-10-17 | 28,681,458 | -14,001 | 1.7926 | 1,600,000,000 | 2014-09-30 |
| 2684 | 2014-10-16 | 28,695,459 | 280,000 | 1.7935 | 1,600,000,000 | 2014-09-30 |
| 2685 | 2014-10-15 | 28,415,459 | 0 | 1.7760 | 1,600,000,000 | 2014-09-30 |
| 2686 | 2014-10-14 | 28,415,459 | -6,000 | 1.7760 | 1,600,000,000 | 2014-09-30 |
| 2687 | 2014-10-13 | 28,421,459 | 38,000 | 1.7763 | 1,600,000,000 | 2014-09-30 |
| 2688 | 2014-10-10 | 28,383,459 | 20,000 | 1.7740 | 1,600,000,000 | 2014-09-30 |
| 2689 | 2014-10-09 | 28,363,459 | 0 | 1.7727 | 1,600,000,000 | 2014-09-30 |
| 2690 | 2014-10-08 | 28,363,459 | 8,000 | 1.7727 | 1,600,000,000 | 2014-09-30 |
| 2691 | 2014-10-07 | 28,355,459 | 22,000 | 1.7722 | 1,600,000,000 | 2014-09-30 |
| 2692 | 2014-10-06 | 28,333,459 | 6,000 | 1.7708 | 1,600,000,000 | 2014-09-30 |
| 2693 | 2014-10-03 | 28,327,459 | -122,000 | 1.7705 | 1,600,000,000 | 2014-09-30 |
| 2694 | 2014-09-30 | 28,449,459 | -40,000 | 1.7781 | 1,600,000,000 | 2014-09-30 |
| 2695 | 2014-09-29 | 28,489,459 | -27,000 | 1.7806 | 1,600,000,000 | 2014-08-31 |
| 2696 | 2014-09-26 | 28,516,459 | -22,000 | 1.7823 | 1,600,000,000 | 2014-08-31 |
| 2697 | 2014-09-25 | 28,538,459 | -68,000 | 1.7837 | 1,600,000,000 | 2014-08-31 |
| 2698 | 2014-09-24 | 28,606,459 | -20,000 | 1.7879 | 1,600,000,000 | 2014-08-31 |
| 2699 | 2014-09-23 | 28,626,459 | -481,000 | 1.7892 | 1,600,000,000 | 2014-08-31 |
| 2700 | 2014-09-22 | 29,107,459 | -290,000 | 1.8192 | 1,600,000,000 | 2014-08-31 |
| 2701 | 2014-09-19 | 29,397,459 | -32,000 | 1.8373 | 1,600,000,000 | 2014-08-31 |
| 2702 | 2014-09-18 | 29,429,459 | -56,000 | 1.8393 | 1,600,000,000 | 2014-08-31 |
| 2703 | 2014-09-17 | 29,485,459 | -34,000 | 1.8428 | 1,600,000,000 | 2014-08-31 |
| 2704 | 2014-09-16 | 29,519,459 | -56,000 | 1.8450 | 1,600,000,000 | 2014-08-31 |
| 2705 | 2014-09-15 | 29,575,459 | -22,000 | 1.8485 | 1,600,000,000 | 2014-08-31 |
| 2706 | 2014-09-12 | 29,597,459 | -16,000 | 1.8498 | 1,600,000,000 | 2014-08-31 |
| 2707 | 2014-09-11 | 29,613,459 | 36,000 | 1.8508 | 1,600,000,000 | 2014-08-31 |
| 2708 | 2014-09-10 | 29,577,459 | 187,000 | 1.8486 | 1,600,000,000 | 2014-08-31 |
| 2709 | 2014-09-08 | 29,390,459 | -21,000 | 1.8369 | 1,600,000,000 | 2014-08-31 |
| 2710 | 2014-09-05 | 29,411,459 | 10,000 | 1.8382 | 1,600,000,000 | 2014-08-31 |
| 2711 | 2014-09-04 | 29,401,459 | 26,000 | 1.8376 | 1,600,000,000 | 2014-08-31 |
| 2712 | 2014-09-03 | 29,375,459 | -12,000 | 1.8360 | 1,600,000,000 | 2014-08-31 |
| 2713 | 2014-09-02 | 29,387,459 | -26,000 | 1.8367 | 1,600,000,000 | 2014-08-31 |
| 2714 | 2014-09-01 | 29,413,459 | -54,000 | 1.8383 | 1,600,000,000 | 2014-08-31 |
| 2715 | 2014-08-29 | 29,467,459 | 40,000 | 1.8417 | 1,600,000,000 | 2014-07-31 |
| 2716 | 2014-08-28 | 29,427,459 | -12,000 | 1.8392 | 1,600,000,000 | 2014-07-31 |
| 2717 | 2014-08-27 | 29,439,459 | -30,000 | 1.8400 | 1,600,000,000 | 2014-07-31 |
| 2718 | 2014-08-26 | 29,469,459 | -176,000 | 1.8418 | 1,600,000,000 | 2014-07-31 |
| 2719 | 2014-08-25 | 29,645,459 | -8,000 | 1.8528 | 1,600,000,000 | 2014-07-31 |
| 2720 | 2014-08-22 | 29,653,459 | 0 | 1.8533 | 1,600,000,000 | 2014-07-31 |
| 2721 | 2014-08-21 | 29,653,459 | -304,000 | 1.8533 | 1,600,000,000 | 2014-07-31 |
| 2722 | 2014-08-20 | 29,957,459 | -170,000 | 1.8723 | 1,600,000,000 | 2014-07-31 |
| 2723 | 2014-08-19 | 30,127,459 | 2,000 | 1.8830 | 1,600,000,000 | 2014-07-31 |
| 2724 | 2014-08-18 | 30,125,459 | 46,000 | 1.8828 | 1,600,000,000 | 2014-07-31 |
| 2725 | 2014-08-15 | 30,079,459 | 74,000 | 1.8800 | 1,600,000,000 | 2014-07-31 |
| 2726 | 2014-08-14 | 30,005,459 | 52,000 | 1.8753 | 1,600,000,000 | 2014-07-31 |
| 2727 | 2014-08-13 | 29,953,459 | 16,000 | 1.8721 | 1,600,000,000 | 2014-07-31 |
| 2728 | 2014-08-12 | 29,937,459 | 34,000 | 1.8711 | 1,600,000,000 | 2014-07-31 |
| 2729 | 2014-08-11 | 29,903,459 | 22,000 | 1.8690 | 1,600,000,000 | 2014-07-31 |
| 2730 | 2014-08-08 | 29,881,459 | 30,000 | 1.8676 | 1,600,000,000 | 2014-07-31 |
| 2731 | 2014-08-07 | 29,851,459 | 0 | 1.8657 | 1,600,000,000 | 2014-07-31 |
| 2732 | 2014-08-06 | 29,851,459 | -58,000 | 1.8657 | 1,600,000,000 | 2014-07-31 |
| 2733 | 2014-08-05 | 29,909,459 | -68,000 | 1.8693 | 1,600,000,000 | 2014-07-31 |
| 2734 | 2014-08-04 | 29,977,459 | 20,000 | 1.8736 | 1,600,000,000 | 2014-07-31 |
| 2735 | 2014-08-01 | 29,957,459 | 256,000 | 1.8723 | 1,600,000,000 | 2014-07-31 |
| 2736 | 2014-07-31 | 29,701,459 | -74,000 | 1.8563 | 1,600,000,000 | 2014-07-31 |
| 2737 | 2014-07-30 | 29,775,459 | -98,000 | 1.8610 | 1,600,000,000 | 2014-06-30 |
| 2738 | 2014-07-29 | 29,873,459 | 43,180 | 1.8671 | 1,600,000,000 | 2014-06-30 |
| 2739 | 2014-07-28 | 29,830,279 | 120,820 | 1.8644 | 1,600,000,000 | 2014-06-30 |
| 2740 | 2014-07-25 | 29,709,459 | -2,000 | 1.8568 | 1,600,000,000 | 2014-06-30 |
| 2741 | 2014-07-24 | 29,711,459 | 0 | 1.8570 | 1,600,000,000 | 2014-06-30 |
| 2742 | 2014-07-23 | 29,711,459 | 0 | 1.8570 | 1,600,000,000 | 2014-06-30 |
| 2743 | 2014-07-22 | 29,711,459 | 0 | 1.8570 | 1,600,000,000 | 2014-06-30 |
| 2744 | 2014-07-21 | 29,711,459 | 0 | 1.8570 | 1,600,000,000 | 2014-06-30 |
| 2745 | 2014-07-18 | 29,711,459 | -10,000 | 1.8570 | 1,600,000,000 | 2014-06-30 |
| 2746 | 2014-07-17 | 29,721,459 | 0 | 1.8576 | 1,600,000,000 | 2014-06-30 |
| 2747 | 2014-07-16 | 29,721,459 | 0 | 1.8576 | 1,600,000,000 | 2014-06-30 |
| 2748 | 2014-07-15 | 29,721,459 | -6,000 | 1.8576 | 1,600,000,000 | 2014-06-30 |
| 2749 | 2014-07-14 | 29,727,459 | 24,998,000 | 1.8580 | 1,600,000,000 | 2014-06-30 |
| 2750 | 2014-07-11 | 4,729,459 | -14,000 | 0.2956 | 1,600,000,000 | 2014-06-30 |
| 2751 | 2014-07-10 | 4,743,459 | -54,000 | 0.2965 | 1,600,000,000 | 2014-06-30 |
| 2752 | 2014-07-09 | 4,797,459 | 44,000 | 0.2998 | 1,600,000,000 | 2014-06-30 |
| 2753 | 2014-07-08 | 4,753,459 | -22,000 | 0.2971 | 1,600,000,000 | 2014-06-30 |
| 2754 | 2014-07-07 | 4,775,459 | 0 | 0.2985 | 1,600,000,000 | 2014-06-30 |
| 2755 | 2014-07-04 | 4,775,459 | 20,000 | 0.2985 | 1,600,000,000 | 2014-06-30 |
| 2756 | 2014-07-03 | 4,755,459 | 134,000 | 0.2972 | 1,600,000,000 | 2014-06-30 |
| 2757 | 2014-07-02 | 4,621,459 | 0 | 0.2888 | 1,600,000,000 | 2014-06-30 |
| 2758 | 2014-06-30 | 4,621,459 | -20,000 | 0.2888 | 1,600,000,000 | 2014-06-30 |
| 2759 | 2014-06-27 | 4,641,459 | -4,000 | 0.2901 | 1,600,000,000 | 2014-05-31 |
| 2760 | 2014-06-26 | 4,645,459 | -48,000 | 0.2903 | 1,600,000,000 | 2014-05-31 |
| 2761 | 2014-06-25 | 4,693,459 | -10,000 | 0.2933 | 1,600,000,000 | 2014-05-31 |
| 2762 | 2014-06-24 | 4,703,459 | 583,459 | 0.2940 | 1,600,000,000 | 2014-05-31 |
| 2763 | 2014-06-23 | 4,120,000 | -140,000 | 0.2575 | 1,600,000,000 | 2014-05-31 |
| 2764 | 2014-06-20 | 4,260,000 | -90,000 | 0.2663 | 1,600,000,000 | 2014-05-31 |
| 2765 | 2014-06-19 | 4,350,000 | 306,000 | 0.2719 | 1,600,000,000 | 2014-05-31 |
| 2766 | 2014-06-18 | 4,044,000 | 0 | 0.2528 | 1,600,000,000 | 2014-05-31 |
| 2767 | 2014-06-17 | 4,044,000 | 30,000 | 0.2528 | 1,600,000,000 | 2014-05-31 |
| 2768 | 2014-06-16 | 4,014,000 | 6,000 | 0.2509 | 1,600,000,000 | 2014-05-31 |
| 2769 | 2014-06-13 | 4,008,000 | 46,000 | 0.2505 | 1,600,000,000 | 2014-05-31 |
| 2770 | 2014-06-12 | 3,962,000 | 64,000 | 0.2476 | 1,600,000,000 | 2014-05-31 |
| 2771 | 2014-06-11 | 3,898,000 | 294,000 | 0.2436 | 1,600,000,000 | 2014-05-31 |
| 2772 | 2014-06-10 | 3,604,000 | 282,000 | 0.2253 | 1,600,000,000 | 2014-05-31 |
| 2773 | 2014-06-09 | 3,322,000 | 212,000 | 0.2076 | 1,600,000,000 | 2014-05-31 |
| 2774 | 2014-06-06 | 3,110,000 | 450,000 | 0.1944 | 1,600,000,000 | 2014-05-31 |
| 2775 | 2014-06-05 | 2,660,000 | 384,000 | 0.1663 | 1,600,000,000 | 2014-05-31 |
| 2776 | 2014-06-04 | 2,276,000 | 100,000 | 0.1423 | 1,600,000,000 | 2014-05-31 |
| 2777 | 2014-06-03 | 2,176,000 | -74,000 | 0.1360 | 1,600,000,000 | 2014-05-31 |
| 2778 | 2014-05-30 | 2,250,000 | 166,000 | 0.1406 | 1,600,000,000 | 2014-04-30 |
| 2779 | 2014-05-29 | 2,084,000 | 14,000 | 0.1303 | 1,600,000,000 | 2014-04-30 |
| 2780 | 2014-05-28 | 2,070,000 | 122,000 | 0.1294 | 1,600,000,000 | 2014-04-30 |
| 2781 | 2014-05-27 | 1,948,000 | 80,000 | 0.1218 | 1,600,000,000 | 2014-04-30 |
| 2782 | 2014-05-26 | 1,868,000 | -22,000 | 0.1168 | 1,600,000,000 | 2014-04-30 |
| 2783 | 2014-05-23 | 1,890,000 | -42,000 | 0.1181 | 1,600,000,000 | 2014-04-30 |
| 2784 | 2014-05-22 | 1,932,000 | -28,000 | 0.1208 | 1,600,000,000 | 2014-04-30 |
| 2785 | 2014-05-21 | 1,960,000 | -56,000 | 0.1225 | 1,600,000,000 | 2014-04-30 |
| 2786 | 2014-05-20 | 2,016,000 | -2,000 | 0.1260 | 1,600,000,000 | 2014-04-30 |
| 2787 | 2014-05-19 | 2,018,000 | 2,000 | 0.1261 | 1,600,000,000 | 2014-04-30 |
| 2788 | 2014-05-16 | 2,016,000 | 130,000 | 0.1260 | 1,600,000,000 | 2014-04-30 |
| 2789 | 2014-05-15 | 1,886,000 | 12,000 | 0.1179 | 1,600,000,000 | 2014-04-30 |
| 2790 | 2014-05-14 | 1,874,000 | -80,000 | 0.1171 | 1,600,000,000 | 2014-04-30 |
| 2791 | 2014-05-13 | 1,954,000 | -106,000 | 0.1221 | 1,600,000,000 | 2014-04-30 |
| 2792 | 2014-05-12 | 2,060,000 | -4,000 | 0.1288 | 1,600,000,000 | 2014-04-30 |
| 2793 | 2014-05-10 | 2,064,000 | 0 | 0.1290 | 1,600,000,000 | 2014-04-30 |
| 2794 | 2014-05-09 | 2,064,000 | 22,000 | 0.1290 | 1,600,000,000 | 2014-04-30 |
| 2795 | 2014-05-08 | 2,042,000 | -44,000 | 0.1276 | 1,600,000,000 | 2014-04-30 |
| 2796 | 2014-05-07 | 2,086,000 | 60,000 | 0.1304 | 1,600,000,000 | 2014-04-30 |
| 2797 | 2014-05-05 | 2,026,000 | -386,000 | 0.1266 | 1,600,000,000 | 2014-04-30 |
| 2798 | 2014-05-02 | 2,412,000 | -348,000 | 0.1508 | 1,600,000,000 | 2014-04-30 |
| 2799 | 2014-04-30 | 2,760,000 | -1,056,000 | 0.1725 | 1,600,000,000 | 2014-04-30 |
| 2800 | 2014-04-29 | 3,816,000 | -108,000 | 0.2385 | 1,600,000,000 | 2014-03-31 |
| 2801 | 2014-04-28 | 3,924,000 | 0 | 0.2453 | 1,600,000,000 | 2014-03-31 |
| 2802 | 2014-04-25 | 3,924,000 | -51,980 | 0.2453 | 1,600,000,000 | 2014-03-31 |
| 2803 | 2014-04-24 | 3,975,980 | -6,000 | 0.2485 | 1,600,000,000 | 2014-03-31 |
| 2804 | 2014-04-23 | 3,981,980 | -4,000 | 0.2489 | 1,600,000,000 | 2014-03-31 |
| 2805 | 2014-04-22 | 3,985,980 | -32,000 | 0.2491 | 1,600,000,000 | 2014-03-31 |
| 2806 | 2014-04-17 | 4,017,980 | -10,000 | 0.2511 | 1,600,000,000 | 2014-03-31 |
| 2807 | 2014-04-16 | 4,027,980 | 0 | 0.2517 | 1,600,000,000 | 2014-03-31 |
| 2808 | 2014-04-15 | 4,027,980 | 0 | 0.2517 | 1,600,000,000 | 2014-03-31 |
| 2809 | 2014-04-14 | 4,027,980 | 0 | 0.2517 | 1,600,000,000 | 2014-03-31 |
| 2810 | 2014-04-11 | 4,027,980 | -8,000 | 0.2517 | 1,600,000,000 | 2014-03-31 |
| 2811 | 2014-04-10 | 4,035,980 | 150,000 | 0.2522 | 1,600,000,000 | 2014-03-31 |
| 2812 | 2014-04-09 | 3,885,980 | 0 | 0.2429 | 1,600,000,000 | 2014-03-31 |
| 2813 | 2014-04-08 | 3,885,980 | 0 | 0.2429 | 1,600,000,000 | 2014-03-31 |
| 2814 | 2014-04-07 | 3,885,980 | -90,000 | 0.2429 | 1,600,000,000 | 2014-03-31 |
| 2815 | 2014-04-04 | 3,975,980 | -12,000 | 0.2485 | 1,600,000,000 | 2014-03-31 |
| 2816 | 2014-04-03 | 3,987,980 | 321,980 | 0.2492 | 1,600,000,000 | 2014-03-31 |
| 2817 | 2014-04-02 | 3,666,000 | 0 | 0.2291 | 1,600,000,000 | 2014-03-31 |
| 2818 | 2014-04-01 | 3,666,000 | -106,000 | 0.2291 | 1,600,000,000 | 2014-03-31 |
| 2819 | 2014-03-31 | 3,772,000 | -410,296 | 0.2358 | 1,600,000,000 | 2014-03-31 |
| 2820 | 2014-03-28 | 4,182,296 | 140,000 | 0.2614 | 1,600,000,000 | 2014-02-28 |
| 2821 | 2014-03-27 | 4,042,296 | 1,551,751 | 0.2526 | 1,600,000,000 | 2014-02-28 |
| 2822 | 2014-03-26 | 2,490,545 | -998,955 | 0.1557 | 1,600,000,000 | 2014-02-28 |
| 2823 | 2014-03-25 | 3,489,500 | -208,500 | 0.2181 | 1,600,000,000 | 2014-02-28 |
| 2824 | 2014-03-24 | 3,698,000 | 256,000 | 0.2311 | 1,600,000,000 | 2014-02-28 |
| 2825 | 2014-03-21 | 3,442,000 | -100,000 | 0.2151 | 1,600,000,000 | 2014-02-28 |
| 2826 | 2014-03-20 | 3,542,000 | -188,000 | 0.2214 | 1,600,000,000 | 2014-02-28 |
| 2827 | 2014-03-19 | 3,730,000 | 0 | 0.2331 | 1,600,000,000 | 2014-02-28 |
| 2828 | 2014-03-18 | 3,730,000 | -70,000 | 0.2331 | 1,600,000,000 | 2014-02-28 |
| 2829 | 2014-03-17 | 3,800,000 | -196,000 | 0.2375 | 1,600,000,000 | 2014-02-28 |
| 2830 | 2014-03-14 | 3,996,000 | -451,725 | 0.2498 | 1,600,000,000 | 2014-02-28 |
| 2831 | 2014-03-13 | 4,447,725 | 292,205 | 0.2780 | 1,600,000,000 | 2014-02-28 |
| 2832 | 2014-03-12 | 4,155,520 | 0 | 0.2597 | 1,600,000,000 | 2014-02-28 |
| 2833 | 2014-03-11 | 4,155,520 | 355,520 | 0.2597 | 1,600,000,000 | 2014-02-28 |
| 2834 | 2014-03-10 | 3,800,000 | -20,000 | 0.2375 | 1,600,000,000 | 2014-02-28 |
| 2835 | 2014-03-07 | 3,820,000 | -36,000 | 0.2388 | 1,600,000,000 | 2014-02-28 |
| 2836 | 2014-03-06 | 3,856,000 | -2,000 | 0.2410 | 1,600,000,000 | 2014-02-28 |
| 2837 | 2014-03-05 | 3,858,000 | -238,000 | 0.2411 | 1,600,000,000 | 2014-02-28 |
| 2838 | 2014-03-04 | 4,096,000 | -22,660 | 0.2560 | 1,600,000,000 | 2014-02-28 |
| 2839 | 2014-03-03 | 4,118,660 | 408,660 | 0.2574 | 1,600,000,000 | 2014-02-28 |
| 2840 | 2014-02-28 | 3,710,000 | 42,000 | 0.2319 | 1,600,000,000 | 2014-02-28 |
| 2841 | 2014-02-27 | 3,668,000 | -124,000 | 0.2293 | 1,600,000,000 | 2014-01-31 |
| 2842 | 2014-02-26 | 3,792,000 | -10,000 | 0.2370 | 1,600,000,000 | 2014-01-31 |
| 2843 | 2014-02-25 | 3,802,000 | -168,000 | 0.2376 | 1,600,000,000 | 2014-01-31 |
| 2844 | 2014-02-24 | 3,970,000 | -44,000 | 0.2481 | 1,600,000,000 | 2014-01-31 |
| 2845 | 2014-02-21 | 4,014,000 | -18,000 | 0.2509 | 1,600,000,000 | 2014-01-31 |
| 2846 | 2014-02-20 | 4,032,000 | -22,000 | 0.2520 | 1,600,000,000 | 2014-01-31 |
| 2847 | 2014-02-19 | 4,054,000 | -118,000 | 0.2534 | 1,600,000,000 | 2014-01-31 |
| 2848 | 2014-02-18 | 4,172,000 | 0 | 0.2608 | 1,600,000,000 | 2014-01-31 |
| 2849 | 2014-02-17 | 4,172,000 | -1,207,727 | 0.2608 | 1,600,000,000 | 2014-01-31 |
| 2850 | 2014-02-14 | 5,379,727 | 80,000 | 0.3362 | 1,600,000,000 | 2014-01-31 |
| 2851 | 2014-02-13 | 5,299,727 | 526,147 | 0.3312 | 1,600,000,000 | 2014-01-31 |
| 2852 | 2014-02-12 | 4,773,580 | -14,000 | 0.2983 | 1,600,000,000 | 2014-01-31 |
| 2853 | 2014-02-11 | 4,787,580 | 769,560 | 0.2992 | 1,600,000,000 | 2014-01-31 |
| 2854 | 2014-02-10 | 4,018,020 | 488,020 | 0.2511 | 1,600,000,000 | 2014-01-31 |
| 2855 | 2014-02-07 | 3,530,000 | 1,396,000 | 0.2206 | 1,600,000,000 | 2014-01-31 |
| 2856 | 2014-02-06 | 2,134,000 | 298,000 | 0.1334 | 1,600,000,000 | 2014-01-31 |
| 2857 | 2014-02-05 | 1,836,000 | 1,044,000 | 0.1148 | 1,600,000,000 | 2014-01-31 |
| 2858 | 2014-02-04 | 792,000 | -27,280,000 | 0.0495 | 1,600,000,000 | 2014-01-31 |
| 2859 | 2014-01-30 | 28,072,000 | 1.7545 | 1,600,000,000 | 2014-01-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy