HK Electric Investments Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02638 | 2014-01-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 4,978,308,848 | 859,683 | 56.3399 | 8,836,200,000 | 2025-06-30 |
| 2 | 2025-12-29 | 4,977,449,165 | 220,073 | 56.3302 | 8,836,200,000 | 2025-06-30 |
| 3 | 2025-12-24 | 4,977,229,092 | -5,500 | 56.3277 | 8,836,200,000 | 2025-06-30 |
| 4 | 2025-12-23 | 4,977,234,592 | 270,806 | 56.3278 | 8,836,200,000 | 2025-06-30 |
| 5 | 2025-12-22 | 4,976,963,786 | 3,422,453 | 56.3247 | 8,836,200,000 | 2025-06-30 |
| 6 | 2025-12-19 | 4,973,541,333 | -365,898 | 56.2860 | 8,836,200,000 | 2025-06-30 |
| 7 | 2025-12-18 | 4,973,907,231 | -254,108 | 56.2901 | 8,836,200,000 | 2025-06-30 |
| 8 | 2025-12-17 | 4,974,161,339 | -190,967 | 56.2930 | 8,836,200,000 | 2025-06-30 |
| 9 | 2025-12-16 | 4,974,352,306 | 376,500 | 56.2952 | 8,836,200,000 | 2025-06-30 |
| 10 | 2025-12-15 | 4,973,975,806 | 127,064 | 56.2909 | 8,836,200,000 | 2025-06-30 |
| 11 | 2025-12-12 | 4,973,848,742 | -120,918 | 56.2895 | 8,836,200,000 | 2025-06-30 |
| 12 | 2025-12-11 | 4,973,969,660 | 565,513 | 56.2908 | 8,836,200,000 | 2025-06-30 |
| 13 | 2025-12-10 | 4,973,404,147 | 489,718 | 56.2844 | 8,836,200,000 | 2025-06-30 |
| 14 | 2025-12-09 | 4,972,914,429 | 941,629 | 56.2789 | 8,836,200,000 | 2025-06-30 |
| 15 | 2025-12-08 | 4,971,972,800 | 473,643 | 56.2682 | 8,836,200,000 | 2025-06-30 |
| 16 | 2025-12-05 | 4,971,499,157 | 73,228 | 56.2629 | 8,836,200,000 | 2025-06-30 |
| 17 | 2025-12-04 | 4,971,425,929 | 250,861 | 56.2620 | 8,836,200,000 | 2025-06-30 |
| 18 | 2025-12-03 | 4,971,175,068 | -61,365 | 56.2592 | 8,836,200,000 | 2025-06-30 |
| 19 | 2025-12-02 | 4,971,236,433 | -55,528 | 56.2599 | 8,836,200,000 | 2025-06-30 |
| 20 | 2025-12-01 | 4,971,291,961 | -436,840 | 56.2605 | 8,836,200,000 | 2025-06-30 |
| 21 | 2025-11-28 | 4,971,728,801 | -108,401 | 56.2655 | 8,836,200,000 | 2025-06-30 |
| 22 | 2025-11-27 | 4,971,837,202 | -187,982 | 56.2667 | 8,836,200,000 | 2025-06-30 |
| 23 | 2025-11-26 | 4,972,025,184 | 959,222 | 56.2688 | 8,836,200,000 | 2025-06-30 |
| 24 | 2025-11-25 | 4,971,065,962 | -19,181 | 56.2580 | 8,836,200,000 | 2025-06-30 |
| 25 | 2025-11-24 | 4,971,085,143 | 298,171 | 56.2582 | 8,836,200,000 | 2025-06-30 |
| 26 | 2025-11-21 | 4,970,786,972 | -48,000 | 56.2548 | 8,836,200,000 | 2025-06-30 |
| 27 | 2025-11-20 | 4,970,834,972 | -223,466 | 56.2553 | 8,836,200,000 | 2025-06-30 |
| 28 | 2025-11-19 | 4,971,058,438 | 147,672 | 56.2579 | 8,836,200,000 | 2025-06-30 |
| 29 | 2025-11-18 | 4,970,910,766 | 487,910 | 56.2562 | 8,836,200,000 | 2025-06-30 |
| 30 | 2025-11-17 | 4,970,422,856 | 516,605 | 56.2507 | 8,836,200,000 | 2025-06-30 |
| 31 | 2025-11-14 | 4,969,906,251 | 61,339 | 56.2448 | 8,836,200,000 | 2025-06-30 |
| 32 | 2025-11-13 | 4,969,844,912 | -353,524 | 56.2441 | 8,836,200,000 | 2025-06-30 |
| 33 | 2025-11-12 | 4,970,198,436 | -359,117 | 56.2481 | 8,836,200,000 | 2025-06-30 |
| 34 | 2025-11-11 | 4,970,557,553 | -425,518 | 56.2522 | 8,836,200,000 | 2025-06-30 |
| 35 | 2025-11-10 | 4,970,983,071 | 84,273 | 56.2570 | 8,836,200,000 | 2025-06-30 |
| 36 | 2025-11-07 | 4,970,898,798 | 730,482 | 56.2561 | 8,836,200,000 | 2025-06-30 |
| 37 | 2025-11-06 | 4,970,168,316 | -1,148,087 | 56.2478 | 8,836,200,000 | 2025-06-30 |
| 38 | 2025-11-05 | 4,971,316,403 | -407,737 | 56.2608 | 8,836,200,000 | 2025-06-30 |
| 39 | 2025-11-04 | 4,971,724,140 | 502,016 | 56.2654 | 8,836,200,000 | 2025-06-30 |
| 40 | 2025-11-03 | 4,971,222,124 | 1,923,319 | 56.2597 | 8,836,200,000 | 2025-06-30 |
| 41 | 2025-10-31 | 4,969,298,805 | 75,900 | 56.2380 | 8,836,200,000 | 2025-06-30 |
| 42 | 2025-10-30 | 4,969,222,905 | 254,871 | 56.2371 | 8,836,200,000 | 2025-06-30 |
| 43 | 2025-10-28 | 4,968,968,034 | 249,176 | 56.2342 | 8,836,200,000 | 2025-06-30 |
| 44 | 2025-10-27 | 4,968,718,858 | 147,849 | 56.2314 | 8,836,200,000 | 2025-06-30 |
| 45 | 2025-10-24 | 4,968,571,009 | -101,780 | 56.2297 | 8,836,200,000 | 2025-06-30 |
| 46 | 2025-10-23 | 4,968,672,789 | 174,102 | 56.2309 | 8,836,200,000 | 2025-06-30 |
| 47 | 2025-10-22 | 4,968,498,687 | -894,838 | 56.2289 | 8,836,200,000 | 2025-06-30 |
| 48 | 2025-10-21 | 4,969,393,525 | 1,118,105 | 56.2390 | 8,836,200,000 | 2025-06-30 |
| 49 | 2025-10-20 | 4,968,275,420 | -84,749 | 56.2264 | 8,836,200,000 | 2025-06-30 |
| 50 | 2025-10-17 | 4,968,360,169 | -131,073 | 56.2273 | 8,836,200,000 | 2025-06-30 |
| 51 | 2025-10-16 | 4,968,491,242 | 606,869 | 56.2288 | 8,836,200,000 | 2025-06-30 |
| 52 | 2025-10-15 | 4,967,884,373 | 915,321 | 56.2220 | 8,836,200,000 | 2025-06-30 |
| 53 | 2025-10-14 | 4,966,969,052 | 66,475 | 56.2116 | 8,836,200,000 | 2025-06-30 |
| 54 | 2025-10-13 | 4,966,902,577 | -319,443 | 56.2108 | 8,836,200,000 | 2025-06-30 |
| 55 | 2025-10-10 | 4,967,222,020 | 256,279 | 56.2145 | 8,836,200,000 | 2025-06-30 |
| 56 | 2025-10-09 | 4,966,965,741 | 490,241 | 56.2116 | 8,836,200,000 | 2025-06-30 |
| 57 | 2025-10-08 | 4,966,475,500 | -472,291 | 56.2060 | 8,836,200,000 | 2025-06-30 |
| 58 | 2025-10-06 | 4,966,947,791 | -84,384 | 56.2114 | 8,836,200,000 | 2025-06-30 |
| 59 | 2025-10-03 | 4,967,032,175 | -487,571 | 56.2123 | 8,836,200,000 | 2025-06-30 |
| 60 | 2025-10-02 | 4,967,519,746 | -476,999 | 56.2178 | 8,836,200,000 | 2025-06-30 |
| 61 | 2025-09-30 | 4,967,996,745 | -393,601 | 56.2232 | 8,836,200,000 | 2025-06-30 |
| 62 | 2025-09-29 | 4,968,390,346 | -742,965 | 56.2277 | 8,836,200,000 | 2025-06-30 |
| 63 | 2025-09-26 | 4,969,133,311 | -113,165 | 56.2361 | 8,836,200,000 | 2025-06-30 |
| 64 | 2025-09-25 | 4,969,246,476 | -278,745 | 56.2374 | 8,836,200,000 | 2025-06-30 |
| 65 | 2025-09-24 | 4,969,525,221 | -359,087 | 56.2405 | 8,836,200,000 | 2025-06-30 |
| 66 | 2025-09-23 | 4,969,884,308 | -341,777 | 56.2446 | 8,836,200,000 | 2025-06-30 |
| 67 | 2025-09-22 | 4,970,226,085 | -795,733 | 56.2485 | 8,836,200,000 | 2025-06-30 |
| 68 | 2025-09-19 | 4,971,021,818 | -1,075,178 | 56.2575 | 8,836,200,000 | 2025-06-30 |
| 69 | 2025-09-18 | 4,972,096,996 | 798,836 | 56.2696 | 8,836,200,000 | 2025-06-30 |
| 70 | 2025-09-17 | 4,971,298,160 | 91,397 | 56.2606 | 8,836,200,000 | 2025-06-30 |
| 71 | 2025-09-16 | 4,971,206,763 | -520,120 | 56.2596 | 8,836,200,000 | 2025-06-30 |
| 72 | 2025-09-15 | 4,971,726,883 | -175,525 | 56.2654 | 8,836,200,000 | 2025-06-30 |
| 73 | 2025-09-12 | 4,971,902,408 | 1,319,983 | 56.2674 | 8,836,200,000 | 2025-06-30 |
| 74 | 2025-09-11 | 4,970,582,425 | 947,523 | 56.2525 | 8,836,200,000 | 2025-06-30 |
| 75 | 2025-09-10 | 4,969,634,902 | -341,626 | 56.2418 | 8,836,200,000 | 2025-06-30 |
| 76 | 2025-09-09 | 4,969,976,528 | 1,505,295 | 56.2456 | 8,836,200,000 | 2025-06-30 |
| 77 | 2025-09-08 | 4,968,471,233 | -529,400 | 56.2286 | 8,836,200,000 | 2025-06-30 |
| 78 | 2025-09-05 | 4,969,000,633 | 708,949 | 56.2346 | 8,836,200,000 | 2025-06-30 |
| 79 | 2025-09-04 | 4,968,291,684 | 64,365 | 56.2266 | 8,836,200,000 | 2025-06-30 |
| 80 | 2025-09-03 | 4,968,227,319 | -469,909 | 56.2258 | 8,836,200,000 | 2025-06-30 |
| 81 | 2025-09-02 | 4,968,697,228 | 192,219 | 56.2312 | 8,836,200,000 | 2025-06-30 |
| 82 | 2025-09-01 | 4,968,505,009 | -10,798 | 56.2290 | 8,836,200,000 | 2025-06-30 |
| 83 | 2025-08-29 | 4,968,515,807 | -1,707,402 | 56.2291 | 8,836,200,000 | 2025-06-30 |
| 84 | 2025-08-28 | 4,970,223,209 | 66,476 | 56.2484 | 8,836,200,000 | 2025-06-30 |
| 85 | 2025-08-27 | 4,970,156,733 | 648,311 | 56.2477 | 8,836,200,000 | 2025-06-30 |
| 86 | 2025-08-26 | 4,969,508,422 | 986,053 | 56.2403 | 8,836,200,000 | 2025-06-30 |
| 87 | 2025-08-25 | 4,968,522,369 | -9,997,311 | 56.2292 | 8,836,200,000 | 2025-06-30 |
| 88 | 2025-08-22 | 4,978,519,680 | 4,751,781 | 56.3423 | 8,836,200,000 | 2025-06-30 |
| 89 | 2025-08-21 | 4,973,767,899 | -1,126,235 | 56.2885 | 8,836,200,000 | 2025-06-30 |
| 90 | 2025-08-20 | 4,974,894,134 | -218,756 | 56.3013 | 8,836,200,000 | 2025-06-30 |
| 91 | 2025-08-19 | 4,975,112,890 | -1,887,660 | 56.3038 | 8,836,200,000 | 2025-06-30 |
| 92 | 2025-08-18 | 4,977,000,550 | -811,844 | 56.3251 | 8,836,200,000 | 2025-06-30 |
| 93 | 2025-08-15 | 4,977,812,394 | 78,015 | 56.3343 | 8,836,200,000 | 2025-06-30 |
| 94 | 2025-08-14 | 4,977,734,379 | -1,236,542 | 56.3334 | 8,836,200,000 | 2025-06-30 |
| 95 | 2025-08-13 | 4,978,970,921 | -36,733 | 56.3474 | 8,836,200,000 | 2025-06-30 |
| 96 | 2025-08-12 | 4,979,007,654 | -340,681 | 56.3478 | 8,836,200,000 | 2025-06-30 |
| 97 | 2025-08-11 | 4,979,348,335 | -327,563 | 56.3517 | 8,836,200,000 | 2025-06-30 |
| 98 | 2025-08-08 | 4,979,675,898 | -514,365 | 56.3554 | 8,836,200,000 | 2025-06-30 |
| 99 | 2025-08-07 | 4,980,190,263 | 22,677 | 56.3612 | 8,836,200,000 | 2025-06-30 |
| 100 | 2025-08-06 | 4,980,167,586 | -382,409 | 56.3610 | 8,836,200,000 | 2025-06-30 |
| 101 | 2025-08-05 | 4,980,549,995 | 89,080 | 56.3653 | 8,836,200,000 | 2025-06-30 |
| 102 | 2025-08-04 | 4,980,460,915 | -1,393,135 | 56.3643 | 8,836,200,000 | 2025-06-30 |
| 103 | 2025-08-01 | 4,981,854,050 | -1,126,711 | 56.3801 | 8,836,200,000 | 2025-06-30 |
| 104 | 2025-07-31 | 4,982,980,761 | -182,756 | 56.3928 | 8,836,200,000 | 2025-06-30 |
| 105 | 2025-07-30 | 4,983,163,517 | -360,826 | 56.3949 | 8,836,200,000 | 2025-06-30 |
| 106 | 2025-07-29 | 4,983,524,343 | -760,545 | 56.3990 | 8,836,200,000 | 2025-06-30 |
| 107 | 2025-07-28 | 4,984,284,888 | -1,114,480 | 56.4076 | 8,836,200,000 | 2025-06-30 |
| 108 | 2025-07-25 | 4,985,399,368 | 374,722 | 56.4202 | 8,836,200,000 | 2025-06-30 |
| 109 | 2025-07-24 | 4,985,024,646 | -96,579 | 56.4159 | 8,836,200,000 | 2025-06-30 |
| 110 | 2025-07-23 | 4,985,121,225 | -1,022,282 | 56.4170 | 8,836,200,000 | 2025-06-30 |
| 111 | 2025-07-22 | 4,986,143,507 | -676,295 | 56.4286 | 8,836,200,000 | 2025-06-30 |
| 112 | 2025-07-21 | 4,986,819,802 | 387,523 | 56.4362 | 8,836,200,000 | 2025-06-30 |
| 113 | 2025-07-18 | 4,986,432,279 | -2,967 | 56.4319 | 8,836,200,000 | 2025-06-30 |
| 114 | 2025-07-17 | 4,986,435,246 | 445,718 | 56.4319 | 8,836,200,000 | 2025-06-30 |
| 115 | 2025-07-16 | 4,985,989,528 | -1,114,497 | 56.4269 | 8,836,200,000 | 2025-06-30 |
| 116 | 2025-07-15 | 4,987,104,025 | -839,707 | 56.4395 | 8,836,200,000 | 2025-06-30 |
| 117 | 2025-07-14 | 4,987,943,732 | 574,921 | 56.4490 | 8,836,200,000 | 2025-06-30 |
| 118 | 2025-07-11 | 4,987,368,811 | -319,762 | 56.4425 | 8,836,200,000 | 2025-06-30 |
| 119 | 2025-07-10 | 4,987,688,573 | 1,241,770 | 56.4461 | 8,836,200,000 | 2025-06-30 |
| 120 | 2025-07-09 | 4,986,446,803 | 701,785 | 56.4320 | 8,836,200,000 | 2025-06-30 |
| 121 | 2025-07-08 | 4,985,745,018 | 66,188 | 56.4241 | 8,836,200,000 | 2025-06-30 |
| 122 | 2025-07-07 | 4,985,678,830 | -220,650 | 56.4233 | 8,836,200,000 | 2025-06-30 |
| 123 | 2025-07-04 | 4,985,899,480 | -189,848 | 56.4258 | 8,836,200,000 | 2025-06-30 |
| 124 | 2025-07-03 | 4,986,089,328 | -91,195 | 56.4280 | 8,836,200,000 | 2025-06-30 |
| 125 | 2025-07-02 | 4,986,180,523 | -19,638 | 56.4290 | 8,836,200,000 | 2025-06-30 |
| 126 | 2025-06-30 | 4,986,200,161 | -271,765 | 56.4292 | 8,836,200,000 | 2025-06-30 |
| 127 | 2025-06-27 | 4,986,471,926 | -338,656 | 56.4323 | 8,836,200,000 | 2025-05-31 |
| 128 | 2025-06-26 | 4,986,810,582 | -2,020,503 | 56.4361 | 8,836,200,000 | 2025-05-31 |
| 129 | 2025-06-25 | 4,988,831,085 | -811,116 | 56.4590 | 8,836,200,000 | 2025-05-31 |
| 130 | 2025-06-24 | 4,989,642,201 | 175,984 | 56.4682 | 8,836,200,000 | 2025-05-31 |
| 131 | 2025-06-23 | 4,989,466,217 | -202,863 | 56.4662 | 8,836,200,000 | 2025-05-31 |
| 132 | 2025-06-20 | 4,989,669,080 | -358,765 | 56.4685 | 8,836,200,000 | 2025-05-31 |
| 133 | 2025-06-19 | 4,990,027,845 | 1,272,047 | 56.4726 | 8,836,200,000 | 2025-05-31 |
| 134 | 2025-06-18 | 4,988,755,798 | -229,712 | 56.4582 | 8,836,200,000 | 2025-05-31 |
| 135 | 2025-06-17 | 4,988,985,510 | 170,750 | 56.4608 | 8,836,200,000 | 2025-05-31 |
| 136 | 2025-06-16 | 4,988,814,760 | -68,780 | 56.4588 | 8,836,200,000 | 2025-05-31 |
| 137 | 2025-06-13 | 4,988,883,540 | -1,145,174 | 56.4596 | 8,836,200,000 | 2025-05-31 |
| 138 | 2025-06-12 | 4,990,028,714 | 13,202,052 | 56.4726 | 8,836,200,000 | 2025-05-31 |
| 139 | 2025-06-11 | 4,976,826,662 | 1,616,849 | 56.3232 | 8,836,200,000 | 2025-05-31 |
| 140 | 2025-06-10 | 4,975,209,813 | 24,603 | 56.3049 | 8,836,200,000 | 2025-05-31 |
| 141 | 2025-06-09 | 4,975,185,210 | 31,037 | 56.3046 | 8,836,200,000 | 2025-05-31 |
| 142 | 2025-06-06 | 4,975,154,173 | 595,022 | 56.3042 | 8,836,200,000 | 2025-05-31 |
| 143 | 2025-06-05 | 4,974,559,151 | 882,782 | 56.2975 | 8,836,200,000 | 2025-05-31 |
| 144 | 2025-06-04 | 4,973,676,369 | -710,523 | 56.2875 | 8,836,200,000 | 2025-05-31 |
| 145 | 2025-06-03 | 4,974,386,892 | 108,135 | 56.2955 | 8,836,200,000 | 2025-05-31 |
| 146 | 2025-06-02 | 4,974,278,757 | 130,550 | 56.2943 | 8,836,200,000 | 2025-05-31 |
| 147 | 2025-05-30 | 4,974,148,207 | -140,706 | 56.2928 | 8,836,200,000 | 2025-04-30 |
| 148 | 2025-05-29 | 4,974,288,913 | -712,450 | 56.2944 | 8,836,200,000 | 2025-04-30 |
| 149 | 2025-05-28 | 4,975,001,363 | -740,311 | 56.3025 | 8,836,200,000 | 2025-04-30 |
| 150 | 2025-05-27 | 4,975,741,674 | 2,049,464 | 56.3109 | 8,836,200,000 | 2025-04-30 |
| 151 | 2025-05-26 | 4,973,692,210 | 848,580 | 56.2877 | 8,836,200,000 | 2025-04-30 |
| 152 | 2025-05-23 | 4,972,843,630 | 39,221 | 56.2781 | 8,836,200,000 | 2025-04-30 |
| 153 | 2025-05-22 | 4,972,804,409 | -582,880 | 56.2776 | 8,836,200,000 | 2025-04-30 |
| 154 | 2025-05-21 | 4,973,387,289 | -629,579 | 56.2842 | 8,836,200,000 | 2025-04-30 |
| 155 | 2025-05-20 | 4,974,016,868 | -1,246,934 | 56.2914 | 8,836,200,000 | 2025-04-30 |
| 156 | 2025-05-19 | 4,975,263,802 | -1,605,995 | 56.3055 | 8,836,200,000 | 2025-04-30 |
| 157 | 2025-05-16 | 4,976,869,797 | 157,162 | 56.3236 | 8,836,200,000 | 2025-04-30 |
| 158 | 2025-05-15 | 4,976,712,635 | -72,492 | 56.3219 | 8,836,200,000 | 2025-04-30 |
| 159 | 2025-05-14 | 4,976,785,127 | 59,987 | 56.3227 | 8,836,200,000 | 2025-04-30 |
| 160 | 2025-05-13 | 4,976,725,140 | -542,569 | 56.3220 | 8,836,200,000 | 2025-04-30 |
| 161 | 2025-05-12 | 4,977,267,709 | 1,362,678 | 56.3281 | 8,836,200,000 | 2025-04-30 |
| 162 | 2025-05-09 | 4,975,905,031 | 1,219,437 | 56.3127 | 8,836,200,000 | 2025-04-30 |
| 163 | 2025-05-08 | 4,974,685,594 | 160,385 | 56.2989 | 8,836,200,000 | 2025-04-30 |
| 164 | 2025-05-07 | 4,974,525,209 | 634,482 | 56.2971 | 8,836,200,000 | 2025-04-30 |
| 165 | 2025-05-06 | 4,973,890,727 | 799,274 | 56.2899 | 8,836,200,000 | 2025-04-30 |
| 166 | 2025-05-02 | 4,973,091,453 | 846,330 | 56.2809 | 8,836,200,000 | 2025-04-30 |
| 167 | 2025-04-30 | 4,972,245,123 | 996,341 | 56.2713 | 8,836,200,000 | 2025-04-30 |
| 168 | 2025-04-29 | 4,971,248,782 | -607,752 | 56.2600 | 8,836,200,000 | 2025-03-31 |
| 169 | 2025-04-28 | 4,971,856,534 | 325,225 | 56.2669 | 8,836,200,000 | 2025-03-31 |
| 170 | 2025-04-25 | 4,971,531,309 | -550,154 | 56.2632 | 8,836,200,000 | 2025-03-31 |
| 171 | 2025-04-24 | 4,972,081,463 | -338,785 | 56.2695 | 8,836,200,000 | 2025-03-31 |
| 172 | 2025-04-23 | 4,972,420,248 | -366,774 | 56.2733 | 8,836,200,000 | 2025-03-31 |
| 173 | 2025-04-22 | 4,972,787,022 | -530,883 | 56.2774 | 8,836,200,000 | 2025-03-31 |
| 174 | 2025-04-17 | 4,973,317,905 | -544,852 | 56.2834 | 8,836,200,000 | 2025-03-31 |
| 175 | 2025-04-16 | 4,973,862,757 | -301,722 | 56.2896 | 8,836,200,000 | 2025-03-31 |
| 176 | 2025-04-15 | 4,974,164,479 | -2,673,999 | 56.2930 | 8,836,200,000 | 2025-03-31 |
| 177 | 2025-04-14 | 4,976,838,478 | -1,407,629 | 56.3233 | 8,836,200,000 | 2025-03-31 |
| 178 | 2025-04-11 | 4,978,246,107 | -1,386,026 | 56.3392 | 8,836,200,000 | 2025-03-31 |
| 179 | 2025-04-10 | 4,979,632,133 | 663,857 | 56.3549 | 8,836,200,000 | 2025-03-31 |
| 180 | 2025-04-09 | 4,978,968,276 | 1,188,750 | 56.3474 | 8,836,200,000 | 2025-03-31 |
| 181 | 2025-04-08 | 4,977,779,526 | -798,339 | 56.3339 | 8,836,200,000 | 2025-03-31 |
| 182 | 2025-04-07 | 4,978,577,865 | -536,459 | 56.3430 | 8,836,200,000 | 2025-03-31 |
| 183 | 2025-04-03 | 4,979,114,324 | 3,428,719 | 56.3490 | 8,836,200,000 | 2025-03-31 |
| 184 | 2025-04-02 | 4,975,685,605 | 774,890 | 56.3102 | 8,836,200,000 | 2025-03-31 |
| 185 | 2025-04-01 | 4,974,910,715 | 795,129 | 56.3015 | 8,836,200,000 | 2025-03-31 |
| 186 | 2025-03-31 | 4,974,115,586 | 214,623 | 56.2925 | 8,836,200,000 | 2025-03-31 |
| 187 | 2025-03-28 | 4,973,900,963 | -1,394,478 | 56.2900 | 8,836,200,000 | 2025-02-28 |
| 188 | 2025-03-27 | 4,975,295,441 | -1,485,502 | 56.3058 | 8,836,200,000 | 2025-02-28 |
| 189 | 2025-03-26 | 4,976,780,943 | -881,142 | 56.3226 | 8,836,200,000 | 2025-02-28 |
| 190 | 2025-03-25 | 4,977,662,085 | -1,174,973 | 56.3326 | 8,836,200,000 | 2025-02-28 |
| 191 | 2025-03-24 | 4,978,837,058 | -175,785 | 56.3459 | 8,836,200,000 | 2025-02-28 |
| 192 | 2025-03-21 | 4,979,012,843 | -2,018,642 | 56.3479 | 8,836,200,000 | 2025-02-28 |
| 193 | 2025-03-20 | 4,981,031,485 | -366,334 | 56.3707 | 8,836,200,000 | 2025-02-28 |
| 194 | 2025-03-19 | 4,981,397,819 | -133,755 | 56.3749 | 8,836,200,000 | 2025-02-28 |
| 195 | 2025-03-18 | 4,981,531,574 | -758,942 | 56.3764 | 8,836,200,000 | 2025-02-28 |
| 196 | 2025-03-17 | 4,982,290,516 | 662,613 | 56.3850 | 8,836,200,000 | 2025-02-28 |
| 197 | 2025-03-14 | 4,981,627,903 | 309,207 | 56.3775 | 8,836,200,000 | 2025-02-28 |
| 198 | 2025-03-13 | 4,981,318,696 | -181,288 | 56.3740 | 8,836,200,000 | 2025-02-28 |
| 199 | 2025-03-12 | 4,981,499,984 | 548,795 | 56.3760 | 8,836,200,000 | 2025-02-28 |
| 200 | 2025-03-11 | 4,980,951,189 | 313,731 | 56.3698 | 8,836,200,000 | 2025-02-28 |
| 201 | 2025-03-10 | 4,980,637,458 | 709,259 | 56.3663 | 8,836,200,000 | 2025-02-28 |
| 202 | 2025-03-07 | 4,979,928,199 | 190,217 | 56.3583 | 8,836,200,000 | 2025-02-28 |
| 203 | 2025-03-06 | 4,979,737,982 | 523,071 | 56.3561 | 8,836,200,000 | 2025-02-28 |
| 204 | 2025-03-05 | 4,979,214,911 | 63,888 | 56.3502 | 8,836,200,000 | 2025-02-28 |
| 205 | 2025-03-04 | 4,979,151,023 | 177,483 | 56.3495 | 8,836,200,000 | 2025-02-28 |
| 206 | 2025-03-03 | 4,978,973,540 | 652,107 | 56.3475 | 8,836,200,000 | 2025-02-28 |
| 207 | 2025-02-28 | 4,978,321,433 | -3,152 | 56.3401 | 8,836,200,000 | 2025-02-28 |
| 208 | 2025-02-27 | 4,978,324,585 | 597,015 | 56.3401 | 8,836,200,000 | 2025-01-31 |
| 209 | 2025-02-26 | 4,977,727,570 | 653,702 | 56.3334 | 8,836,200,000 | 2025-01-31 |
| 210 | 2025-02-25 | 4,977,073,868 | 829,279 | 56.3260 | 8,836,200,000 | 2025-01-31 |
| 211 | 2025-02-24 | 4,976,244,589 | 118,436 | 56.3166 | 8,836,200,000 | 2025-01-31 |
| 212 | 2025-02-21 | 4,976,126,153 | 108,055 | 56.3152 | 8,836,200,000 | 2025-01-31 |
| 213 | 2025-02-20 | 4,976,018,098 | 95,243 | 56.3140 | 8,836,200,000 | 2025-01-31 |
| 214 | 2025-02-19 | 4,975,922,855 | -290,542 | 56.3129 | 8,836,200,000 | 2025-01-31 |
| 215 | 2025-02-18 | 4,976,213,397 | -230,915 | 56.3162 | 8,836,200,000 | 2025-01-31 |
| 216 | 2025-02-17 | 4,976,444,312 | -197,059 | 56.3188 | 8,836,200,000 | 2025-01-31 |
| 217 | 2025-02-14 | 4,976,641,371 | -132,155 | 56.3211 | 8,836,200,000 | 2025-01-31 |
| 218 | 2025-02-13 | 4,976,773,526 | 122,251 | 56.3226 | 8,836,200,000 | 2025-01-31 |
| 219 | 2025-02-12 | 4,976,651,275 | 560,247 | 56.3212 | 8,836,200,000 | 2025-01-31 |
| 220 | 2025-02-11 | 4,976,091,028 | -16,277 | 56.3148 | 8,836,200,000 | 2025-01-31 |
| 221 | 2025-02-10 | 4,976,107,305 | -1,110,848 | 56.3150 | 8,836,200,000 | 2025-01-31 |
| 222 | 2025-02-07 | 4,977,218,153 | 26,200 | 56.3276 | 8,836,200,000 | 2025-01-31 |
| 223 | 2025-02-06 | 4,977,191,953 | -242,250 | 56.3273 | 8,836,200,000 | 2025-01-31 |
| 224 | 2025-02-05 | 4,977,434,203 | 508,114 | 56.3300 | 8,836,200,000 | 2025-01-31 |
| 225 | 2025-02-04 | 4,976,926,089 | -44,818 | 56.3243 | 8,836,200,000 | 2025-01-31 |
| 226 | 2025-02-03 | 4,976,970,907 | -652,994 | 56.3248 | 8,836,200,000 | 2025-01-31 |
| 227 | 2025-01-28 | 4,977,623,901 | 1,987,000 | 56.3322 | 8,836,200,000 | 2024-12-31 |
| 228 | 2025-01-27 | 4,975,636,901 | 235,139 | 56.3097 | 8,836,200,000 | 2024-12-31 |
| 229 | 2025-01-24 | 4,975,401,762 | 45,609 | 56.3070 | 8,836,200,000 | 2024-12-31 |
| 230 | 2025-01-23 | 4,975,356,153 | -56,478 | 56.3065 | 8,836,200,000 | 2024-12-31 |
| 231 | 2025-01-22 | 4,975,412,631 | 293,754 | 56.3072 | 8,836,200,000 | 2024-12-31 |
| 232 | 2025-01-21 | 4,975,118,877 | 423,749 | 56.3038 | 8,836,200,000 | 2024-12-31 |
| 233 | 2025-01-20 | 4,974,695,128 | -627,189 | 56.2990 | 8,836,200,000 | 2024-12-31 |
| 234 | 2025-01-17 | 4,975,322,317 | 263,386 | 56.3061 | 8,836,200,000 | 2024-12-31 |
| 235 | 2025-01-16 | 4,975,058,931 | -148,552 | 56.3031 | 8,836,200,000 | 2024-12-31 |
| 236 | 2025-01-15 | 4,975,207,483 | 647,598 | 56.3048 | 8,836,200,000 | 2024-12-31 |
| 237 | 2025-01-14 | 4,974,559,885 | 875,400 | 56.2975 | 8,836,200,000 | 2024-12-31 |
| 238 | 2025-01-13 | 4,973,684,485 | 2,509,620 | 56.2876 | 8,836,200,000 | 2024-12-31 |
| 239 | 2025-01-10 | 4,971,174,865 | -186,997 | 56.2592 | 8,836,200,000 | 2024-12-31 |
| 240 | 2025-01-09 | 4,971,361,862 | -439,977 | 56.2613 | 8,836,200,000 | 2024-12-31 |
| 241 | 2025-01-08 | 4,971,801,839 | 70,873 | 56.2663 | 8,836,200,000 | 2024-12-31 |
| 242 | 2025-01-07 | 4,971,730,966 | -55,950 | 56.2655 | 8,836,200,000 | 2024-12-31 |
| 243 | 2025-01-06 | 4,971,786,916 | -403,671 | 56.2661 | 8,836,200,000 | 2024-12-31 |
| 244 | 2025-01-03 | 4,972,190,587 | -79,720 | 56.2707 | 8,836,200,000 | 2024-12-31 |
| 245 | 2025-01-02 | 4,972,270,307 | 626,882 | 56.2716 | 8,836,200,000 | 2024-12-31 |
| 246 | 2024-12-31 | 4,971,643,425 | -3,500 | 56.2645 | 8,836,200,000 | 2024-12-31 |
| 247 | 2024-12-30 | 4,971,646,925 | 2,683 | 56.2645 | 8,836,200,000 | 2024-11-30 |
| 248 | 2024-12-27 | 4,971,644,242 | 848,878 | 56.2645 | 8,836,200,000 | 2024-11-30 |
| 249 | 2024-12-24 | 4,970,795,364 | 3,000 | 56.2549 | 8,836,200,000 | 2024-11-30 |
| 250 | 2024-12-23 | 4,970,792,364 | -690,714 | 56.2549 | 8,836,200,000 | 2024-11-30 |
| 251 | 2024-12-20 | 4,971,483,078 | 224,565 | 56.2627 | 8,836,200,000 | 2024-11-30 |
| 252 | 2024-12-19 | 4,971,258,513 | -92,371 | 56.2601 | 8,836,200,000 | 2024-11-30 |
| 253 | 2024-12-18 | 4,971,350,884 | 143,631 | 56.2612 | 8,836,200,000 | 2024-11-30 |
| 254 | 2024-12-17 | 4,971,207,253 | -353,046 | 56.2596 | 8,836,200,000 | 2024-11-30 |
| 255 | 2024-12-16 | 4,971,560,299 | -181,511 | 56.2636 | 8,836,200,000 | 2024-11-30 |
| 256 | 2024-12-13 | 4,971,741,810 | 419,675 | 56.2656 | 8,836,200,000 | 2024-11-30 |
| 257 | 2024-12-12 | 4,971,322,135 | 289,234 | 56.2609 | 8,836,200,000 | 2024-11-30 |
| 258 | 2024-12-11 | 4,971,032,901 | 180,941 | 56.2576 | 8,836,200,000 | 2024-11-30 |
| 259 | 2024-12-10 | 4,970,851,960 | -106,619 | 56.2555 | 8,836,200,000 | 2024-11-30 |
| 260 | 2024-12-09 | 4,970,958,579 | -459,164 | 56.2567 | 8,836,200,000 | 2024-11-30 |
| 261 | 2024-12-06 | 4,971,417,743 | 347,195 | 56.2619 | 8,836,200,000 | 2024-11-30 |
| 262 | 2024-12-05 | 4,971,070,548 | -1,715,715 | 56.2580 | 8,836,200,000 | 2024-11-30 |
| 263 | 2024-12-04 | 4,972,786,263 | -171,280 | 56.2774 | 8,836,200,000 | 2024-11-30 |
| 264 | 2024-12-03 | 4,972,957,543 | -1,122,095 | 56.2794 | 8,836,200,000 | 2024-11-30 |
| 265 | 2024-12-02 | 4,974,079,638 | -133,855 | 56.2921 | 8,836,200,000 | 2024-11-30 |
| 266 | 2024-11-29 | 4,974,213,493 | -295,960 | 56.2936 | 8,836,200,000 | 2024-10-31 |
| 267 | 2024-11-28 | 4,974,509,453 | 198,274 | 56.2969 | 8,836,200,000 | 2024-10-31 |
| 268 | 2024-11-27 | 4,974,311,179 | 41,792 | 56.2947 | 8,836,200,000 | 2024-10-31 |
| 269 | 2024-11-26 | 4,974,269,387 | -458,003 | 56.2942 | 8,836,200,000 | 2024-10-31 |
| 270 | 2024-11-25 | 4,974,727,390 | 67,306 | 56.2994 | 8,836,200,000 | 2024-10-31 |
| 271 | 2024-11-22 | 4,974,660,084 | 183,245 | 56.2986 | 8,836,200,000 | 2024-10-31 |
| 272 | 2024-11-21 | 4,974,476,839 | -175,477 | 56.2966 | 8,836,200,000 | 2024-10-31 |
| 273 | 2024-11-20 | 4,974,652,316 | 1,681,000 | 56.2985 | 8,836,200,000 | 2024-10-31 |
| 274 | 2024-11-19 | 4,972,971,316 | -107,428 | 56.2795 | 8,836,200,000 | 2024-10-31 |
| 275 | 2024-11-18 | 4,973,078,744 | -923,530 | 56.2807 | 8,836,200,000 | 2024-10-31 |
| 276 | 2024-11-15 | 4,974,002,274 | -498,626 | 56.2912 | 8,836,200,000 | 2024-10-31 |
| 277 | 2024-11-14 | 4,974,500,900 | 106,342 | 56.2968 | 8,836,200,000 | 2024-10-31 |
| 278 | 2024-11-13 | 4,974,394,558 | 115,230 | 56.2956 | 8,836,200,000 | 2024-10-31 |
| 279 | 2024-11-12 | 4,974,279,328 | 539,041 | 56.2943 | 8,836,200,000 | 2024-10-31 |
| 280 | 2024-11-11 | 4,973,740,287 | -270,855 | 56.2882 | 8,836,200,000 | 2024-10-31 |
| 281 | 2024-11-08 | 4,974,011,142 | -1,463,685 | 56.2913 | 8,836,200,000 | 2024-10-31 |
| 282 | 2024-11-07 | 4,975,474,827 | -77,037 | 56.3079 | 8,836,200,000 | 2024-10-31 |
| 283 | 2024-11-06 | 4,975,551,864 | 33,767 | 56.3087 | 8,836,200,000 | 2024-10-31 |
| 284 | 2024-11-05 | 4,975,518,097 | -919,314 | 56.3083 | 8,836,200,000 | 2024-10-31 |
| 285 | 2024-11-04 | 4,976,437,411 | -420,268 | 56.3188 | 8,836,200,000 | 2024-10-31 |
| 286 | 2024-11-01 | 4,976,857,679 | -63,607 | 56.3235 | 8,836,200,000 | 2024-10-31 |
| 287 | 2024-10-31 | 4,976,921,286 | 233,077 | 56.3242 | 8,836,200,000 | 2024-10-31 |
| 288 | 2024-10-30 | 4,976,688,209 | 661,559 | 56.3216 | 8,836,200,000 | 2024-09-30 |
| 289 | 2024-10-29 | 4,976,026,650 | -142,992 | 56.3141 | 8,836,200,000 | 2024-09-30 |
| 290 | 2024-10-28 | 4,976,169,642 | 201,442 | 56.3157 | 8,836,200,000 | 2024-09-30 |
| 291 | 2024-10-25 | 4,975,968,200 | -1,367,059 | 56.3134 | 8,836,200,000 | 2024-09-30 |
| 292 | 2024-10-24 | 4,977,335,259 | -11,794 | 56.3289 | 8,836,200,000 | 2024-09-30 |
| 293 | 2024-10-23 | 4,977,347,053 | 655,150 | 56.3290 | 8,836,200,000 | 2024-09-30 |
| 294 | 2024-10-22 | 4,976,691,903 | 135,429 | 56.3216 | 8,836,200,000 | 2024-09-30 |
| 295 | 2024-10-21 | 4,976,556,474 | 576,939 | 56.3201 | 8,836,200,000 | 2024-09-30 |
| 296 | 2024-10-18 | 4,975,979,535 | -1,157,948 | 56.3136 | 8,836,200,000 | 2024-09-30 |
| 297 | 2024-10-17 | 4,977,137,483 | 564,398 | 56.3267 | 8,836,200,000 | 2024-09-30 |
| 298 | 2024-10-16 | 4,976,573,085 | -26,313 | 56.3203 | 8,836,200,000 | 2024-09-30 |
| 299 | 2024-10-15 | 4,976,599,398 | -162,511 | 56.3206 | 8,836,200,000 | 2024-09-30 |
| 300 | 2024-10-14 | 4,976,761,909 | -698,233 | 56.3224 | 8,836,200,000 | 2024-09-30 |
| 301 | 2024-10-10 | 4,977,460,142 | -1,879,289 | 56.3303 | 8,836,200,000 | 2024-09-30 |
| 302 | 2024-10-09 | 4,979,339,431 | 133,828 | 56.3516 | 8,836,200,000 | 2024-09-30 |
| 303 | 2024-10-08 | 4,979,205,603 | -2,835,155 | 56.3501 | 8,836,200,000 | 2024-09-30 |
| 304 | 2024-10-07 | 4,982,040,758 | -1,754,588 | 56.3822 | 8,836,200,000 | 2024-09-30 |
| 305 | 2024-10-04 | 4,983,795,346 | -2,058,421 | 56.4020 | 8,836,200,000 | 2024-09-30 |
| 306 | 2024-10-03 | 4,985,853,767 | -3,590,176 | 56.4253 | 8,836,200,000 | 2024-09-30 |
| 307 | 2024-10-02 | 4,989,443,943 | -1,175,759 | 56.4659 | 8,836,200,000 | 2024-09-30 |
| 308 | 2024-09-30 | 4,990,619,702 | 755,204 | 56.4793 | 8,836,200,000 | 2024-09-30 |
| 309 | 2024-09-27 | 4,989,864,498 | 178,469 | 56.4707 | 8,836,200,000 | 2024-08-31 |
| 310 | 2024-09-26 | 4,989,686,029 | 1,308,475 | 56.4687 | 8,836,200,000 | 2024-08-31 |
| 311 | 2024-09-25 | 4,988,377,554 | 36,126 | 56.4539 | 8,836,200,000 | 2024-08-31 |
| 312 | 2024-09-24 | 4,988,341,428 | 189,962 | 56.4535 | 8,836,200,000 | 2024-08-31 |
| 313 | 2024-09-23 | 4,988,151,466 | -449,195 | 56.4513 | 8,836,200,000 | 2024-08-31 |
| 314 | 2024-09-20 | 4,988,600,661 | 1,335,044 | 56.4564 | 8,836,200,000 | 2024-08-31 |
| 315 | 2024-09-19 | 4,987,265,617 | -291,273 | 56.4413 | 8,836,200,000 | 2024-08-31 |
| 316 | 2024-09-17 | 4,987,556,890 | 647,887 | 56.4446 | 8,836,200,000 | 2024-08-31 |
| 317 | 2024-09-16 | 4,986,909,003 | 74,357 | 56.4373 | 8,836,200,000 | 2024-08-31 |
| 318 | 2024-09-13 | 4,986,834,646 | -226,826 | 56.4364 | 8,836,200,000 | 2024-08-31 |
| 319 | 2024-09-12 | 4,987,061,472 | 853,166 | 56.4390 | 8,836,200,000 | 2024-08-31 |
| 320 | 2024-09-11 | 4,986,208,306 | 939,523 | 56.4293 | 8,836,200,000 | 2024-08-31 |
| 321 | 2024-09-10 | 4,985,268,783 | -220,742 | 56.4187 | 8,836,200,000 | 2024-08-31 |
| 322 | 2024-09-09 | 4,985,489,525 | 1,568,413 | 56.4212 | 8,836,200,000 | 2024-08-31 |
| 323 | 2024-09-05 | 4,983,921,112 | -9,365,731 | 56.4034 | 8,836,200,000 | 2024-08-31 |
| 324 | 2024-09-04 | 4,993,286,843 | 7,844,678 | 56.5094 | 8,836,200,000 | 2024-08-31 |
| 325 | 2024-09-03 | 4,985,442,165 | -6,965,363 | 56.4207 | 8,836,200,000 | 2024-08-31 |
| 326 | 2024-09-02 | 4,992,407,528 | 6,683,304 | 56.4995 | 8,836,200,000 | 2024-08-31 |
| 327 | 2024-08-30 | 4,985,724,224 | 4,767,132 | 56.4238 | 8,836,200,000 | 2024-07-31 |
| 328 | 2024-08-29 | 4,980,957,092 | 2,407,476 | 56.3699 | 8,836,200,000 | 2024-07-31 |
| 329 | 2024-08-28 | 4,978,549,616 | -349,432 | 56.3427 | 8,836,200,000 | 2024-07-31 |
| 330 | 2024-08-27 | 4,978,899,048 | -1,261,927 | 56.3466 | 8,836,200,000 | 2024-07-31 |
| 331 | 2024-08-26 | 4,980,160,975 | 376,887 | 56.3609 | 8,836,200,000 | 2024-07-31 |
| 332 | 2024-08-23 | 4,979,784,088 | -3,873,087 | 56.3566 | 8,836,200,000 | 2024-07-31 |
| 333 | 2024-08-22 | 4,983,657,175 | -6,360,662 | 56.4005 | 8,836,200,000 | 2024-07-31 |
| 334 | 2024-08-21 | 4,990,017,837 | 7,494,501 | 56.4724 | 8,836,200,000 | 2024-07-31 |
| 335 | 2024-08-20 | 4,982,523,336 | -5,027,768 | 56.3876 | 8,836,200,000 | 2024-07-31 |
| 336 | 2024-08-19 | 4,987,551,104 | 6,326,286 | 56.4445 | 8,836,200,000 | 2024-07-31 |
| 337 | 2024-08-16 | 4,981,224,818 | -4,304,882 | 56.3729 | 8,836,200,000 | 2024-07-31 |
| 338 | 2024-08-15 | 4,985,529,700 | 3,384,041 | 56.4216 | 8,836,200,000 | 2024-07-31 |
| 339 | 2024-08-14 | 4,982,145,659 | -4,333,217 | 56.3834 | 8,836,200,000 | 2024-07-31 |
| 340 | 2024-08-13 | 4,986,478,876 | 5,161,105 | 56.4324 | 8,836,200,000 | 2024-07-31 |
| 341 | 2024-08-12 | 4,981,317,771 | -3,571,197 | 56.3740 | 8,836,200,000 | 2024-07-31 |
| 342 | 2024-08-09 | 4,984,888,968 | 508,078 | 56.4144 | 8,836,200,000 | 2024-07-31 |
| 343 | 2024-08-08 | 4,984,380,890 | 3,565,197 | 56.4086 | 8,836,200,000 | 2024-07-31 |
| 344 | 2024-08-07 | 4,980,815,693 | 268,946 | 56.3683 | 8,836,200,000 | 2024-07-31 |
| 345 | 2024-08-06 | 4,980,546,747 | -5,801,355 | 56.3653 | 8,836,200,000 | 2024-07-31 |
| 346 | 2024-08-05 | 4,986,348,102 | 4,707,748 | 56.4309 | 8,836,200,000 | 2024-07-31 |
| 347 | 2024-08-02 | 4,981,640,354 | -1,041,110 | 56.3776 | 8,836,200,000 | 2024-07-31 |
| 348 | 2024-08-01 | 4,982,681,464 | 613,668 | 56.3894 | 8,836,200,000 | 2024-07-31 |
| 349 | 2024-07-31 | 4,982,067,796 | -4,340,733 | 56.3825 | 8,836,200,000 | 2024-07-31 |
| 350 | 2024-07-30 | 4,986,408,529 | 5,956,658 | 56.4316 | 8,836,200,000 | 2024-06-30 |
| 351 | 2024-07-29 | 4,980,451,871 | -4,797,177 | 56.3642 | 8,836,200,000 | 2024-06-30 |
| 352 | 2024-07-26 | 4,985,249,048 | 5,187,373 | 56.4185 | 8,836,200,000 | 2024-06-30 |
| 353 | 2024-07-25 | 4,980,061,675 | -4,203,564 | 56.3598 | 8,836,200,000 | 2024-06-30 |
| 354 | 2024-07-24 | 4,984,265,239 | 5,085,868 | 56.4073 | 8,836,200,000 | 2024-06-30 |
| 355 | 2024-07-23 | 4,979,179,371 | -4,388,700 | 56.3498 | 8,836,200,000 | 2024-06-30 |
| 356 | 2024-07-22 | 4,983,568,071 | 3,388,551 | 56.3994 | 8,836,200,000 | 2024-06-30 |
| 357 | 2024-07-19 | 4,980,179,520 | 1,953,157 | 56.3611 | 8,836,200,000 | 2024-06-30 |
| 358 | 2024-07-18 | 4,978,226,363 | -256,670 | 56.3390 | 8,836,200,000 | 2024-06-30 |
| 359 | 2024-07-17 | 4,978,483,033 | -164,690 | 56.3419 | 8,836,200,000 | 2024-06-30 |
| 360 | 2024-07-16 | 4,978,647,723 | 104,650 | 56.3438 | 8,836,200,000 | 2024-06-30 |
| 361 | 2024-07-15 | 4,978,543,073 | -4,161,163 | 56.3426 | 8,836,200,000 | 2024-06-30 |
| 362 | 2024-07-12 | 4,982,704,236 | 4,277,636 | 56.3897 | 8,836,200,000 | 2024-06-30 |
| 363 | 2024-07-11 | 4,978,426,600 | -872,500 | 56.3413 | 8,836,200,000 | 2024-06-30 |
| 364 | 2024-07-10 | 4,979,299,100 | 628,355 | 56.3511 | 8,836,200,000 | 2024-06-30 |
| 365 | 2024-07-09 | 4,978,670,745 | -319,687 | 56.3440 | 8,836,200,000 | 2024-06-30 |
| 366 | 2024-07-08 | 4,978,990,432 | -251,974 | 56.3476 | 8,836,200,000 | 2024-06-30 |
| 367 | 2024-07-05 | 4,979,242,406 | 325,282 | 56.3505 | 8,836,200,000 | 2024-06-30 |
| 368 | 2024-07-04 | 4,978,917,124 | 1,535,666 | 56.3468 | 8,836,200,000 | 2024-06-30 |
| 369 | 2024-07-03 | 4,977,381,458 | 1,798,775 | 56.3294 | 8,836,200,000 | 2024-06-30 |
| 370 | 2024-07-02 | 4,975,582,683 | -805,035 | 56.3091 | 8,836,200,000 | 2024-06-30 |
| 371 | 2024-06-28 | 4,976,387,718 | -2,663,857 | 56.3182 | 8,836,200,000 | 2024-05-31 |
| 372 | 2024-06-27 | 4,979,051,575 | 3,696,684 | 56.3483 | 8,836,200,000 | 2024-05-31 |
| 373 | 2024-06-26 | 4,975,354,891 | -4,798 | 56.3065 | 8,836,200,000 | 2024-05-31 |
| 374 | 2024-06-25 | 4,975,359,689 | 507,428 | 56.3066 | 8,836,200,000 | 2024-05-31 |
| 375 | 2024-06-24 | 4,974,852,261 | 606,126 | 56.3008 | 8,836,200,000 | 2024-05-31 |
| 376 | 2024-06-21 | 4,974,246,135 | 1,020,108 | 56.2940 | 8,836,200,000 | 2024-05-31 |
| 377 | 2024-06-20 | 4,973,226,027 | 80,007 | 56.2824 | 8,836,200,000 | 2024-05-31 |
| 378 | 2024-06-19 | 4,973,146,020 | -1,193 | 56.2815 | 8,836,200,000 | 2024-05-31 |
| 379 | 2024-06-18 | 4,973,147,213 | -2,651,290 | 56.2815 | 8,836,200,000 | 2024-05-31 |
| 380 | 2024-06-17 | 4,975,798,503 | 155,610 | 56.3115 | 8,836,200,000 | 2024-05-31 |
| 381 | 2024-06-14 | 4,975,642,893 | 3,227,329 | 56.3098 | 8,836,200,000 | 2024-05-31 |
| 382 | 2024-06-13 | 4,972,415,564 | -1,870,018 | 56.2732 | 8,836,200,000 | 2024-05-31 |
| 383 | 2024-06-12 | 4,974,285,582 | 4,078,152 | 56.2944 | 8,836,200,000 | 2024-05-31 |
| 384 | 2024-06-11 | 4,970,207,430 | -1,630,442 | 56.2482 | 8,836,200,000 | 2024-05-31 |
| 385 | 2024-06-07 | 4,971,837,872 | 2,541,931 | 56.2667 | 8,836,200,000 | 2024-05-31 |
| 386 | 2024-06-06 | 4,969,295,941 | -2,087,324 | 56.2379 | 8,836,200,000 | 2024-05-31 |
| 387 | 2024-06-05 | 4,971,383,265 | -600,081 | 56.2616 | 8,836,200,000 | 2024-05-31 |
| 388 | 2024-06-04 | 4,971,983,346 | 885,412 | 56.2683 | 8,836,200,000 | 2024-05-31 |
| 389 | 2024-06-03 | 4,971,097,934 | 3,338,745 | 56.2583 | 8,836,200,000 | 2024-05-31 |
| 390 | 2024-05-31 | 4,967,759,189 | -3,800,827 | 56.2205 | 8,836,200,000 | 2024-05-31 |
| 391 | 2024-05-30 | 4,971,560,016 | -987 | 56.2636 | 8,836,200,000 | 2024-04-30 |
| 392 | 2024-05-29 | 4,971,561,003 | -70,392 | 56.2636 | 8,836,200,000 | 2024-04-30 |
| 393 | 2024-05-28 | 4,971,631,395 | -4,676 | 56.2644 | 8,836,200,000 | 2024-04-30 |
| 394 | 2024-05-27 | 4,971,636,071 | -209,466 | 56.2644 | 8,836,200,000 | 2024-04-30 |
| 395 | 2024-05-24 | 4,971,845,537 | 1,715,371 | 56.2668 | 8,836,200,000 | 2024-04-30 |
| 396 | 2024-05-23 | 4,970,130,166 | 3,197 | 56.2474 | 8,836,200,000 | 2024-04-30 |
| 397 | 2024-05-22 | 4,970,126,969 | 4,079,184 | 56.2473 | 8,836,200,000 | 2024-04-30 |
| 398 | 2024-05-21 | 4,966,047,785 | -4,599,535 | 56.2012 | 8,836,200,000 | 2024-04-30 |
| 399 | 2024-05-20 | 4,970,647,320 | 4,433,917 | 56.2532 | 8,836,200,000 | 2024-04-30 |
| 400 | 2024-05-17 | 4,966,213,403 | -367,413 | 56.2030 | 8,836,200,000 | 2024-04-30 |
| 401 | 2024-05-16 | 4,966,580,816 | 761,703 | 56.2072 | 8,836,200,000 | 2024-04-30 |
| 402 | 2024-05-14 | 4,965,819,113 | 400,622 | 56.1986 | 8,836,200,000 | 2024-04-30 |
| 403 | 2024-05-13 | 4,965,418,491 | -4,049,567 | 56.1940 | 8,836,200,000 | 2024-04-30 |
| 404 | 2024-05-10 | 4,969,468,058 | 542,754 | 56.2399 | 8,836,200,000 | 2024-04-30 |
| 405 | 2024-05-09 | 4,968,925,304 | 3,488,465 | 56.2337 | 8,836,200,000 | 2024-04-30 |
| 406 | 2024-05-08 | 4,965,436,839 | -3,463,555 | 56.1943 | 8,836,200,000 | 2024-04-30 |
| 407 | 2024-05-07 | 4,968,900,394 | 4,729,452 | 56.2335 | 8,836,200,000 | 2024-04-30 |
| 408 | 2024-05-06 | 4,964,170,942 | -3,626,935 | 56.1799 | 8,836,200,000 | 2024-04-30 |
| 409 | 2024-05-03 | 4,967,797,877 | 67,729 | 56.2210 | 8,836,200,000 | 2024-04-30 |
| 410 | 2024-05-02 | 4,967,730,148 | 4,397,451 | 56.2202 | 8,836,200,000 | 2024-04-30 |
| 411 | 2024-04-30 | 4,963,332,697 | -2,822,890 | 56.1704 | 8,836,200,000 | 2024-04-30 |
| 412 | 2024-04-29 | 4,966,155,587 | 113,187 | 56.2024 | 8,836,200,000 | 2024-03-31 |
| 413 | 2024-04-26 | 4,966,042,400 | 1,792,313 | 56.2011 | 8,836,200,000 | 2024-03-31 |
| 414 | 2024-04-25 | 4,964,250,087 | 600,188 | 56.1808 | 8,836,200,000 | 2024-03-31 |
| 415 | 2024-04-24 | 4,963,649,899 | -5,289,160 | 56.1740 | 8,836,200,000 | 2024-03-31 |
| 416 | 2024-04-23 | 4,968,939,059 | -3,338,244 | 56.2339 | 8,836,200,000 | 2024-03-31 |
| 417 | 2024-04-22 | 4,972,277,303 | -720,543 | 56.2717 | 8,836,200,000 | 2024-03-31 |
| 418 | 2024-04-19 | 4,972,997,846 | 61,710 | 56.2798 | 8,836,200,000 | 2024-03-31 |
| 419 | 2024-04-18 | 4,972,936,136 | -539,880 | 56.2791 | 8,836,200,000 | 2024-03-31 |
| 420 | 2024-04-17 | 4,973,476,016 | -1,183,239 | 56.2852 | 8,836,200,000 | 2024-03-31 |
| 421 | 2024-04-16 | 4,974,659,255 | -15,108 | 56.2986 | 8,836,200,000 | 2024-03-31 |
| 422 | 2024-04-15 | 4,974,674,363 | 4,737,363 | 56.2988 | 8,836,200,000 | 2024-03-31 |
| 423 | 2024-04-12 | 4,969,937,000 | -3,244,585 | 56.2452 | 8,836,200,000 | 2024-03-31 |
| 424 | 2024-04-11 | 4,973,181,585 | 2,156,208 | 56.2819 | 8,836,200,000 | 2024-03-31 |
| 425 | 2024-04-10 | 4,971,025,377 | 4,200,008 | 56.2575 | 8,836,200,000 | 2024-03-31 |
| 426 | 2024-04-09 | 4,966,825,369 | 1,370,041 | 56.2100 | 8,836,200,000 | 2024-03-31 |
| 427 | 2024-04-08 | 4,965,455,328 | 249,076 | 56.1945 | 8,836,200,000 | 2024-03-31 |
| 428 | 2024-04-05 | 4,965,206,252 | -1,281,076 | 56.1916 | 8,836,200,000 | 2024-03-31 |
| 429 | 2024-04-03 | 4,966,487,328 | -3,794,810 | 56.2061 | 8,836,200,000 | 2024-03-31 |
| 430 | 2024-04-02 | 4,970,282,138 | -5,334,973 | 56.2491 | 8,836,200,000 | 2024-03-31 |
| 431 | 2024-03-28 | 4,975,617,111 | 531,105 | 56.3095 | 8,836,200,000 | 2024-02-29 |
| 432 | 2024-03-27 | 4,975,086,006 | 4,671,961 | 56.3035 | 8,836,200,000 | 2024-02-29 |
| 433 | 2024-03-26 | 4,970,414,045 | 132,459 | 56.2506 | 8,836,200,000 | 2024-02-29 |
| 434 | 2024-03-25 | 4,970,281,586 | -6,912,995 | 56.2491 | 8,836,200,000 | 2024-02-29 |
| 435 | 2024-03-22 | 4,977,194,581 | -288,108 | 56.3273 | 8,836,200,000 | 2024-02-29 |
| 436 | 2024-03-21 | 4,977,482,689 | -733,821 | 56.3306 | 8,836,200,000 | 2024-02-29 |
| 437 | 2024-03-20 | 4,978,216,510 | 1,070,859 | 56.3389 | 8,836,200,000 | 2024-02-29 |
| 438 | 2024-03-19 | 4,977,145,651 | 343,701 | 56.3268 | 8,836,200,000 | 2024-02-29 |
| 439 | 2024-03-18 | 4,976,801,950 | 5,608,644 | 56.3229 | 8,836,200,000 | 2024-02-29 |
| 440 | 2024-03-15 | 4,971,193,306 | -5,281,208 | 56.2594 | 8,836,200,000 | 2024-02-29 |
| 441 | 2024-03-14 | 4,976,474,514 | -416,018 | 56.3192 | 8,836,200,000 | 2024-02-29 |
| 442 | 2024-03-13 | 4,976,890,532 | -124,154 | 56.3239 | 8,836,200,000 | 2024-02-29 |
| 443 | 2024-03-12 | 4,977,014,686 | 2,912 | 56.3253 | 8,836,200,000 | 2024-02-29 |
| 444 | 2024-03-11 | 4,977,011,774 | 905,740 | 56.3253 | 8,836,200,000 | 2024-02-29 |
| 445 | 2024-03-08 | 4,976,106,034 | -104,500 | 56.3150 | 8,836,200,000 | 2024-02-29 |
| 446 | 2024-03-07 | 4,976,210,534 | 639,816 | 56.3162 | 8,836,200,000 | 2024-02-29 |
| 447 | 2024-03-06 | 4,975,570,718 | -574,222 | 56.3089 | 8,836,200,000 | 2024-02-29 |
| 448 | 2024-03-05 | 4,976,144,940 | -468,217 | 56.3154 | 8,836,200,000 | 2024-02-29 |
| 449 | 2024-03-04 | 4,976,613,157 | -443,237 | 56.3207 | 8,836,200,000 | 2024-02-29 |
| 450 | 2024-03-01 | 4,977,056,394 | -685,662 | 56.3258 | 8,836,200,000 | 2024-02-29 |
| 451 | 2024-02-29 | 4,977,742,056 | 828,331 | 56.3335 | 8,836,200,000 | 2024-02-29 |
| 452 | 2024-02-28 | 4,976,913,725 | 185,433 | 56.3241 | 8,836,200,000 | 2024-01-31 |
| 453 | 2024-02-27 | 4,976,728,292 | 438,732 | 56.3220 | 8,836,200,000 | 2024-01-31 |
| 454 | 2024-02-26 | 4,976,289,560 | -103,493 | 56.3171 | 8,836,200,000 | 2024-01-31 |
| 455 | 2024-02-23 | 4,976,393,053 | -121,933 | 56.3182 | 8,836,200,000 | 2024-01-31 |
| 456 | 2024-02-22 | 4,976,514,986 | -581,264 | 56.3196 | 8,836,200,000 | 2024-01-31 |
| 457 | 2024-02-21 | 4,977,096,250 | -478,291 | 56.3262 | 8,836,200,000 | 2024-01-31 |
| 458 | 2024-02-20 | 4,977,574,541 | -110,277 | 56.3316 | 8,836,200,000 | 2024-01-31 |
| 459 | 2024-02-19 | 4,977,684,818 | 92,760 | 56.3329 | 8,836,200,000 | 2024-01-31 |
| 460 | 2024-02-16 | 4,977,592,058 | -4,831 | 56.3318 | 8,836,200,000 | 2024-01-31 |
| 461 | 2024-02-15 | 4,977,596,889 | -1,086,135 | 56.3319 | 8,836,200,000 | 2024-01-31 |
| 462 | 2024-02-14 | 4,978,683,024 | -106,760 | 56.3442 | 8,836,200,000 | 2024-01-31 |
| 463 | 2024-02-09 | 4,978,789,784 | 0 | 56.3454 | 8,836,200,000 | 2024-01-31 |
| 464 | 2024-02-08 | 4,978,789,784 | 69,840 | 56.3454 | 8,836,200,000 | 2024-01-31 |
| 465 | 2024-02-07 | 4,978,719,944 | 247,481 | 56.3446 | 8,836,200,000 | 2024-01-31 |
| 466 | 2024-02-06 | 4,978,472,463 | 249,727 | 56.3418 | 8,836,200,000 | 2024-01-31 |
| 467 | 2024-02-05 | 4,978,222,736 | -83,837 | 56.3390 | 8,836,200,000 | 2024-01-31 |
| 468 | 2024-02-02 | 4,978,306,573 | 86,049 | 56.3399 | 8,836,200,000 | 2024-01-31 |
| 469 | 2024-02-01 | 4,978,220,524 | 864,251 | 56.3389 | 8,836,200,000 | 2024-01-31 |
| 470 | 2024-01-31 | 4,977,356,273 | -323,434 | 56.3291 | 8,836,200,000 | 2024-01-31 |
| 471 | 2024-01-30 | 4,977,679,707 | 418,476 | 56.3328 | 8,836,200,000 | 2023-12-31 |
| 472 | 2024-01-29 | 4,977,261,231 | 715,007 | 56.3281 | 8,836,200,000 | 2023-12-31 |
| 473 | 2024-01-26 | 4,976,546,224 | 212,683 | 56.3200 | 8,836,200,000 | 2023-12-31 |
| 474 | 2024-01-25 | 4,976,333,541 | 79,096 | 56.3176 | 8,836,200,000 | 2023-12-31 |
| 475 | 2024-01-24 | 4,976,254,445 | 141,829 | 56.3167 | 8,836,200,000 | 2023-12-31 |
| 476 | 2024-01-23 | 4,976,112,616 | 1,828,397 | 56.3151 | 8,836,200,000 | 2023-12-31 |
| 477 | 2024-01-22 | 4,974,284,219 | 790,336 | 56.2944 | 8,836,200,000 | 2023-12-31 |
| 478 | 2024-01-19 | 4,973,493,883 | 720,554 | 56.2854 | 8,836,200,000 | 2023-12-31 |
| 479 | 2024-01-18 | 4,972,773,329 | 585,426 | 56.2773 | 8,836,200,000 | 2023-12-31 |
| 480 | 2024-01-17 | 4,972,187,903 | 549,705 | 56.2707 | 8,836,200,000 | 2023-12-31 |
| 481 | 2024-01-16 | 4,971,638,198 | 756,258 | 56.2644 | 8,836,200,000 | 2023-12-31 |
| 482 | 2024-01-15 | 4,970,881,940 | 629,321 | 56.2559 | 8,836,200,000 | 2023-12-31 |
| 483 | 2024-01-12 | 4,970,252,619 | 848,517 | 56.2488 | 8,836,200,000 | 2023-12-31 |
| 484 | 2024-01-11 | 4,969,404,102 | -208,603 | 56.2392 | 8,836,200,000 | 2023-12-31 |
| 485 | 2024-01-10 | 4,969,612,705 | -43,206 | 56.2415 | 8,836,200,000 | 2023-12-31 |
| 486 | 2024-01-09 | 4,969,655,911 | 397,723 | 56.2420 | 8,836,200,000 | 2023-12-31 |
| 487 | 2024-01-08 | 4,969,258,188 | -390,372 | 56.2375 | 8,836,200,000 | 2023-12-31 |
| 488 | 2024-01-05 | 4,969,648,560 | 178,973 | 56.2419 | 8,836,200,000 | 2023-12-31 |
| 489 | 2024-01-04 | 4,969,469,587 | 3,142,359 | 56.2399 | 8,836,200,000 | 2023-12-31 |
| 490 | 2024-01-03 | 4,966,327,228 | 1,560,516 | 56.2043 | 8,836,200,000 | 2023-12-31 |
| 491 | 2024-01-02 | 4,964,766,712 | -1,730,200 | 56.1867 | 8,836,200,000 | 2023-12-31 |
| 492 | 2023-12-29 | 4,966,496,912 | -838,913 | 56.2063 | 8,836,200,000 | 2023-11-30 |
| 493 | 2023-12-28 | 4,967,335,825 | 554,048 | 56.2157 | 8,836,200,000 | 2023-11-30 |
| 494 | 2023-12-27 | 4,966,781,777 | -41,260 | 56.2095 | 8,836,200,000 | 2023-11-30 |
| 495 | 2023-12-22 | 4,966,823,037 | -831,538 | 56.2099 | 8,836,200,000 | 2023-11-30 |
| 496 | 2023-12-21 | 4,967,654,575 | -156,873 | 56.2194 | 8,836,200,000 | 2023-11-30 |
| 497 | 2023-12-20 | 4,967,811,448 | 86,957 | 56.2211 | 8,836,200,000 | 2023-11-30 |
| 498 | 2023-12-19 | 4,967,724,491 | -743,802 | 56.2201 | 8,836,200,000 | 2023-11-30 |
| 499 | 2023-12-18 | 4,968,468,293 | 356,808 | 56.2286 | 8,836,200,000 | 2023-11-30 |
| 500 | 2023-12-15 | 4,968,111,485 | 303,057 | 56.2245 | 8,836,200,000 | 2023-11-30 |
| 501 | 2023-12-14 | 4,967,808,428 | -1,190,201 | 56.2211 | 8,836,200,000 | 2023-11-30 |
| 502 | 2023-12-13 | 4,968,998,629 | -584,215 | 56.2346 | 8,836,200,000 | 2023-11-30 |
| 503 | 2023-12-12 | 4,969,582,844 | 272,159 | 56.2412 | 8,836,200,000 | 2023-11-30 |
| 504 | 2023-12-11 | 4,969,310,685 | -62,990 | 56.2381 | 8,836,200,000 | 2023-11-30 |
| 505 | 2023-12-08 | 4,969,373,675 | -1,003,695 | 56.2388 | 8,836,200,000 | 2023-11-30 |
| 506 | 2023-12-07 | 4,970,377,370 | -456,163 | 56.2502 | 8,836,200,000 | 2023-11-30 |
| 507 | 2023-12-06 | 4,970,833,533 | -736,067 | 56.2553 | 8,836,200,000 | 2023-11-30 |
| 508 | 2023-12-05 | 4,971,569,600 | -1,065,278 | 56.2637 | 8,836,200,000 | 2023-11-30 |
| 509 | 2023-12-04 | 4,972,634,878 | -453,028 | 56.2757 | 8,836,200,000 | 2023-11-30 |
| 510 | 2023-12-01 | 4,973,087,906 | -416,558 | 56.2808 | 8,836,200,000 | 2023-11-30 |
| 511 | 2023-11-30 | 4,973,504,464 | 456,249 | 56.2856 | 8,836,200,000 | 2023-11-30 |
| 512 | 2023-11-29 | 4,973,048,215 | 63,136 | 56.2804 | 8,836,200,000 | 2023-10-31 |
| 513 | 2023-11-28 | 4,972,985,079 | -593,000 | 56.2797 | 8,836,200,000 | 2023-10-31 |
| 514 | 2023-11-27 | 4,973,578,079 | -131,950 | 56.2864 | 8,836,200,000 | 2023-10-31 |
| 515 | 2023-11-24 | 4,973,710,029 | -113,748 | 56.2879 | 8,836,200,000 | 2023-10-31 |
| 516 | 2023-11-23 | 4,973,823,777 | -442,770 | 56.2892 | 8,836,200,000 | 2023-10-31 |
| 517 | 2023-11-22 | 4,974,266,547 | -217,267 | 56.2942 | 8,836,200,000 | 2023-10-31 |
| 518 | 2023-11-21 | 4,974,483,814 | 527,233 | 56.2966 | 8,836,200,000 | 2023-10-31 |
| 519 | 2023-11-20 | 4,973,956,581 | -668,274 | 56.2907 | 8,836,200,000 | 2023-10-31 |
| 520 | 2023-11-17 | 4,974,624,855 | -990,022 | 56.2982 | 8,836,200,000 | 2023-10-31 |
| 521 | 2023-11-16 | 4,975,614,877 | -563,496 | 56.3094 | 8,836,200,000 | 2023-10-31 |
| 522 | 2023-11-15 | 4,976,178,373 | 27,532 | 56.3158 | 8,836,200,000 | 2023-10-31 |
| 523 | 2023-11-14 | 4,976,150,841 | -167,801 | 56.3155 | 8,836,200,000 | 2023-10-31 |
| 524 | 2023-11-13 | 4,976,318,642 | -705,196 | 56.3174 | 8,836,200,000 | 2023-10-31 |
| 525 | 2023-11-10 | 4,977,023,838 | -481,197 | 56.3254 | 8,836,200,000 | 2023-10-31 |
| 526 | 2023-11-09 | 4,977,505,035 | -1,589,551 | 56.3308 | 8,836,200,000 | 2023-10-31 |
| 527 | 2023-11-08 | 4,979,094,586 | -1,363,190 | 56.3488 | 8,836,200,000 | 2023-10-31 |
| 528 | 2023-11-07 | 4,980,457,776 | 94,245 | 56.3642 | 8,836,200,000 | 2023-10-31 |
| 529 | 2023-11-06 | 4,980,363,531 | -715,783 | 56.3632 | 8,836,200,000 | 2023-10-31 |
| 530 | 2023-11-03 | 4,981,079,314 | -318,300 | 56.3713 | 8,836,200,000 | 2023-10-31 |
| 531 | 2023-11-02 | 4,981,397,614 | -431,590 | 56.3749 | 8,836,200,000 | 2023-10-31 |
| 532 | 2023-11-01 | 4,981,829,204 | 281,200 | 56.3798 | 8,836,200,000 | 2023-10-31 |
| 533 | 2023-10-31 | 4,981,548,004 | -562,447 | 56.3766 | 8,836,200,000 | 2023-10-31 |
| 534 | 2023-10-30 | 4,982,110,451 | -627,942 | 56.3830 | 8,836,200,000 | 2023-09-30 |
| 535 | 2023-10-27 | 4,982,738,393 | -273,438 | 56.3901 | 8,836,200,000 | 2023-09-30 |
| 536 | 2023-10-26 | 4,983,011,831 | -59,470 | 56.3932 | 8,836,200,000 | 2023-09-30 |
| 537 | 2023-10-25 | 4,983,071,301 | -787,491 | 56.3938 | 8,836,200,000 | 2023-09-30 |
| 538 | 2023-10-24 | 4,983,858,792 | -525,121 | 56.4027 | 8,836,200,000 | 2023-09-30 |
| 539 | 2023-10-20 | 4,984,383,913 | -148,878 | 56.4087 | 8,836,200,000 | 2023-09-30 |
| 540 | 2023-10-19 | 4,984,532,791 | -373,627 | 56.4104 | 8,836,200,000 | 2023-09-30 |
| 541 | 2023-10-18 | 4,984,906,418 | -666,672 | 56.4146 | 8,836,200,000 | 2023-09-30 |
| 542 | 2023-10-17 | 4,985,573,090 | -35,100 | 56.4221 | 8,836,200,000 | 2023-09-30 |
| 543 | 2023-10-16 | 4,985,608,190 | -599,930 | 56.4225 | 8,836,200,000 | 2023-09-30 |
| 544 | 2023-10-13 | 4,986,208,120 | 73,269 | 56.4293 | 8,836,200,000 | 2023-09-30 |
| 545 | 2023-10-12 | 4,986,134,851 | 53,418 | 56.4285 | 8,836,200,000 | 2023-09-30 |
| 546 | 2023-10-11 | 4,986,081,433 | -297,398 | 56.4279 | 8,836,200,000 | 2023-09-30 |
| 547 | 2023-10-10 | 4,986,378,831 | -661,978 | 56.4313 | 8,836,200,000 | 2023-09-30 |
| 548 | 2023-10-09 | 4,987,040,809 | -1,282,442 | 56.4387 | 8,836,200,000 | 2023-09-30 |
| 549 | 2023-10-06 | 4,988,323,251 | -1,477,825 | 56.4533 | 8,836,200,000 | 2023-09-30 |
| 550 | 2023-10-05 | 4,989,801,076 | -2,335,127 | 56.4700 | 8,836,200,000 | 2023-09-30 |
| 551 | 2023-10-04 | 4,992,136,203 | -619,490 | 56.4964 | 8,836,200,000 | 2023-09-30 |
| 552 | 2023-10-03 | 4,992,755,693 | 109,136 | 56.5034 | 8,836,200,000 | 2023-09-30 |
| 553 | 2023-09-29 | 4,992,646,557 | -692,793 | 56.5022 | 8,836,200,000 | 2023-08-31 |
| 554 | 2023-09-28 | 4,993,339,350 | -819,129 | 56.5100 | 8,836,200,000 | 2023-08-31 |
| 555 | 2023-09-27 | 4,994,158,479 | -928,162 | 56.5193 | 8,836,200,000 | 2023-08-31 |
| 556 | 2023-09-26 | 4,995,086,641 | -971,198 | 56.5298 | 8,836,200,000 | 2023-08-31 |
| 557 | 2023-09-25 | 4,996,057,839 | -817,231 | 56.5408 | 8,836,200,000 | 2023-08-31 |
| 558 | 2023-09-22 | 4,996,875,070 | -1,122,872 | 56.5500 | 8,836,200,000 | 2023-08-31 |
| 559 | 2023-09-21 | 4,997,997,942 | -168,225 | 56.5628 | 8,836,200,000 | 2023-08-31 |
| 560 | 2023-09-20 | 4,998,166,167 | -841,636 | 56.5647 | 8,836,200,000 | 2023-08-31 |
| 561 | 2023-09-19 | 4,999,007,803 | -858,610 | 56.5742 | 8,836,200,000 | 2023-08-31 |
| 562 | 2023-09-18 | 4,999,866,413 | -621,979 | 56.5839 | 8,836,200,000 | 2023-08-31 |
| 563 | 2023-09-15 | 5,000,488,392 | -1,255,932 | 56.5909 | 8,836,200,000 | 2023-08-31 |
| 564 | 2023-09-14 | 5,001,744,324 | -400,057 | 56.6052 | 8,836,200,000 | 2023-08-31 |
| 565 | 2023-09-13 | 5,002,144,381 | -611,748 | 56.6097 | 8,836,200,000 | 2023-08-31 |
| 566 | 2023-09-12 | 5,002,756,129 | -660,374 | 56.6166 | 8,836,200,000 | 2023-08-31 |
| 567 | 2023-09-11 | 5,003,416,503 | -423,038 | 56.6241 | 8,836,200,000 | 2023-08-31 |
| 568 | 2023-09-07 | 5,003,839,541 | -410,492 | 56.6289 | 8,836,200,000 | 2023-08-31 |
| 569 | 2023-09-06 | 5,004,250,033 | -400,618 | 56.6335 | 8,836,200,000 | 2023-08-31 |
| 570 | 2023-09-05 | 5,004,650,651 | -558,862 | 56.6380 | 8,836,200,000 | 2023-08-31 |
| 571 | 2023-09-04 | 5,005,209,513 | -484,770 | 56.6444 | 8,836,200,000 | 2023-08-31 |
| 572 | 2023-08-31 | 5,005,694,283 | -338,322 | 56.6499 | 8,836,200,000 | 2023-08-31 |
| 573 | 2023-08-30 | 5,006,032,605 | 264,562 | 56.6537 | 8,836,200,000 | 2023-07-31 |
| 574 | 2023-08-29 | 5,005,768,043 | -437,314 | 56.6507 | 8,836,200,000 | 2023-07-31 |
| 575 | 2023-08-28 | 5,006,205,357 | -242,849 | 56.6556 | 8,836,200,000 | 2023-07-31 |
| 576 | 2023-08-25 | 5,006,448,206 | -722,800 | 56.6584 | 8,836,200,000 | 2023-07-31 |
| 577 | 2023-08-24 | 5,007,171,006 | -1,061,677 | 56.6666 | 8,836,200,000 | 2023-07-31 |
| 578 | 2023-08-23 | 5,008,232,683 | -1,326,616 | 56.6786 | 8,836,200,000 | 2023-07-31 |
| 579 | 2023-08-22 | 5,009,559,299 | -923,479 | 56.6936 | 8,836,200,000 | 2023-07-31 |
| 580 | 2023-08-21 | 5,010,482,778 | 2,776,107 | 56.7040 | 8,836,200,000 | 2023-07-31 |
| 581 | 2023-08-18 | 5,007,706,671 | 17,096,377 | 56.6726 | 8,836,200,000 | 2023-07-31 |
| 582 | 2023-08-17 | 4,990,610,294 | 1,029,865 | 56.4791 | 8,836,200,000 | 2023-07-31 |
| 583 | 2023-08-16 | 4,989,580,429 | 181,163 | 56.4675 | 8,836,200,000 | 2023-07-31 |
| 584 | 2023-08-15 | 4,989,399,266 | -1,105,484 | 56.4654 | 8,836,200,000 | 2023-07-31 |
| 585 | 2023-08-14 | 4,990,504,750 | -11,462,207 | 56.4780 | 8,836,200,000 | 2023-07-31 |
| 586 | 2023-08-11 | 5,001,966,957 | -11,134,687 | 56.6077 | 8,836,200,000 | 2023-07-31 |
| 587 | 2023-08-10 | 5,013,101,644 | 178,697 | 56.7337 | 8,836,200,000 | 2023-07-31 |
| 588 | 2023-08-09 | 5,012,922,947 | -1,255,949 | 56.7317 | 8,836,200,000 | 2023-07-31 |
| 589 | 2023-08-08 | 5,014,178,896 | 1,683,737 | 56.7459 | 8,836,200,000 | 2023-07-31 |
| 590 | 2023-08-07 | 5,012,495,159 | 183,307 | 56.7268 | 8,836,200,000 | 2023-07-31 |
| 591 | 2023-08-04 | 5,012,311,852 | -124,310 | 56.7247 | 8,836,200,000 | 2023-07-31 |
| 592 | 2023-08-03 | 5,012,436,162 | -871,169 | 56.7262 | 8,836,200,000 | 2023-07-31 |
| 593 | 2023-08-02 | 5,013,307,331 | -865,704 | 56.7360 | 8,836,200,000 | 2023-07-31 |
| 594 | 2023-08-01 | 5,014,173,035 | 37,684,087 | 56.7458 | 8,836,200,000 | 2023-07-31 |
| 595 | 2023-07-31 | 4,976,488,948 | 1,403,699 | 56.3193 | 8,836,200,000 | 2023-07-31 |
| 596 | 2023-07-28 | 4,975,085,249 | -40,059,928 | 56.3034 | 8,836,200,000 | 2023-06-30 |
| 597 | 2023-07-27 | 5,015,145,177 | 437,771 | 56.7568 | 8,836,200,000 | 2023-06-30 |
| 598 | 2023-07-26 | 5,014,707,406 | -245,193 | 56.7519 | 8,836,200,000 | 2023-06-30 |
| 599 | 2023-07-25 | 5,014,952,599 | 179,686 | 56.7546 | 8,836,200,000 | 2023-06-30 |
| 600 | 2023-07-24 | 5,014,772,913 | 143,142 | 56.7526 | 8,836,200,000 | 2023-06-30 |
| 601 | 2023-07-21 | 5,014,629,771 | -634,757 | 56.7510 | 8,836,200,000 | 2023-06-30 |
| 602 | 2023-07-20 | 5,015,264,528 | -1,348,071 | 56.7582 | 8,836,200,000 | 2023-06-30 |
| 603 | 2023-07-19 | 5,016,612,599 | 1,253,843 | 56.7734 | 8,836,200,000 | 2023-06-30 |
| 604 | 2023-07-18 | 5,015,358,756 | 74,301 | 56.7592 | 8,836,200,000 | 2023-06-30 |
| 605 | 2023-07-14 | 5,015,284,455 | 1,516,050 | 56.7584 | 8,836,200,000 | 2023-06-30 |
| 606 | 2023-07-13 | 5,013,768,405 | 37,727 | 56.7412 | 8,836,200,000 | 2023-06-30 |
| 607 | 2023-07-12 | 5,013,730,678 | -214,187 | 56.7408 | 8,836,200,000 | 2023-06-30 |
| 608 | 2023-07-11 | 5,013,944,865 | 372,851 | 56.7432 | 8,836,200,000 | 2023-06-30 |
| 609 | 2023-07-10 | 5,013,572,014 | -595,807 | 56.7390 | 8,836,200,000 | 2023-06-30 |
| 610 | 2023-07-07 | 5,014,167,821 | -850,662 | 56.7457 | 8,836,200,000 | 2023-06-30 |
| 611 | 2023-07-06 | 5,015,018,483 | -2,643,702 | 56.7554 | 8,836,200,000 | 2023-06-30 |
| 612 | 2023-07-05 | 5,017,662,185 | -152,558 | 56.7853 | 8,836,200,000 | 2023-06-30 |
| 613 | 2023-07-04 | 5,017,814,743 | 699,294 | 56.7870 | 8,836,200,000 | 2023-06-30 |
| 614 | 2023-07-03 | 5,017,115,449 | -2,288,937 | 56.7791 | 8,836,200,000 | 2023-06-30 |
| 615 | 2023-06-30 | 5,019,404,386 | -44,956 | 56.8050 | 8,836,200,000 | 2023-06-30 |
| 616 | 2023-06-29 | 5,019,449,342 | -721,929 | 56.8055 | 8,836,200,000 | 2023-05-31 |
| 617 | 2023-06-28 | 5,020,171,271 | -4,942,284 | 56.8137 | 8,836,200,000 | 2023-05-31 |
| 618 | 2023-06-27 | 5,025,113,555 | -2,842,520 | 56.8696 | 8,836,200,000 | 2023-05-31 |
| 619 | 2023-06-26 | 5,027,956,075 | -1,232,512 | 56.9018 | 8,836,200,000 | 2023-05-31 |
| 620 | 2023-06-23 | 5,029,188,587 | 1,748,440 | 56.9157 | 8,836,200,000 | 2023-05-31 |
| 621 | 2023-06-21 | 5,027,440,147 | -1,346,110 | 56.8960 | 8,836,200,000 | 2023-05-31 |
| 622 | 2023-06-20 | 5,028,786,257 | -3,908,774 | 56.9112 | 8,836,200,000 | 2023-05-31 |
| 623 | 2023-06-19 | 5,032,695,031 | -2,900,877 | 56.9554 | 8,836,200,000 | 2023-05-31 |
| 624 | 2023-06-16 | 5,035,595,908 | -990,059 | 56.9883 | 8,836,200,000 | 2023-05-31 |
| 625 | 2023-06-15 | 5,036,585,967 | -430,160 | 56.9995 | 8,836,200,000 | 2023-05-31 |
| 626 | 2023-06-14 | 5,037,016,127 | -3,326,854 | 57.0043 | 8,836,200,000 | 2023-05-31 |
| 627 | 2023-06-13 | 5,040,342,981 | -1,497,830 | 57.0420 | 8,836,200,000 | 2023-05-31 |
| 628 | 2023-06-12 | 5,041,840,811 | -756,375 | 57.0589 | 8,836,200,000 | 2023-05-31 |
| 629 | 2023-06-09 | 5,042,597,186 | -879,263 | 57.0675 | 8,836,200,000 | 2023-05-31 |
| 630 | 2023-06-08 | 5,043,476,449 | -238,924 | 57.0774 | 8,836,200,000 | 2023-05-31 |
| 631 | 2023-06-07 | 5,043,715,373 | -752,773 | 57.0801 | 8,836,200,000 | 2023-05-31 |
| 632 | 2023-06-06 | 5,044,468,146 | 191,439 | 57.0887 | 8,836,200,000 | 2023-05-31 |
| 633 | 2023-06-05 | 5,044,276,707 | -3,081,961 | 57.0865 | 8,836,200,000 | 2023-05-31 |
| 634 | 2023-06-02 | 5,047,358,668 | -3,178,765 | 57.1214 | 8,836,200,000 | 2023-05-31 |
| 635 | 2023-06-01 | 5,050,537,433 | -2,471,793 | 57.1573 | 8,836,200,000 | 2023-05-31 |
| 636 | 2023-05-31 | 5,053,009,226 | -2,785,525 | 57.1853 | 8,836,200,000 | 2023-05-31 |
| 637 | 2023-05-30 | 5,055,794,751 | -579,582 | 57.2168 | 8,836,200,000 | 2023-04-30 |
| 638 | 2023-05-29 | 5,056,374,333 | -211,094 | 57.2234 | 8,836,200,000 | 2023-04-30 |
| 639 | 2023-05-25 | 5,056,585,427 | -3,333,270 | 57.2258 | 8,836,200,000 | 2023-04-30 |
| 640 | 2023-05-24 | 5,059,918,697 | -992,758 | 57.2635 | 8,836,200,000 | 2023-04-30 |
| 641 | 2023-05-23 | 5,060,911,455 | -1,219,524 | 57.2747 | 8,836,200,000 | 2023-04-30 |
| 642 | 2023-05-22 | 5,062,130,979 | -500,700 | 57.2886 | 8,836,200,000 | 2023-04-30 |
| 643 | 2023-05-19 | 5,062,631,679 | -335,174 | 57.2942 | 8,836,200,000 | 2023-04-30 |
| 644 | 2023-05-18 | 5,062,966,853 | -3,213,243 | 57.2980 | 8,836,200,000 | 2023-04-30 |
| 645 | 2023-05-17 | 5,066,180,096 | -189,402 | 57.3344 | 8,836,200,000 | 2023-04-30 |
| 646 | 2023-05-16 | 5,066,369,498 | 396,916 | 57.3365 | 8,836,200,000 | 2023-04-30 |
| 647 | 2023-05-15 | 5,065,972,582 | 14,441,046 | 57.3320 | 8,836,200,000 | 2023-04-30 |
| 648 | 2023-05-12 | 5,051,531,536 | -1,284,841 | 57.1686 | 8,836,200,000 | 2023-04-30 |
| 649 | 2023-05-11 | 5,052,816,377 | 1,731,730 | 57.1831 | 8,836,200,000 | 2023-04-30 |
| 650 | 2023-05-10 | 5,051,084,647 | -977,511 | 57.1635 | 8,836,200,000 | 2023-04-30 |
| 651 | 2023-05-09 | 5,052,062,158 | 208,449 | 57.1746 | 8,836,200,000 | 2023-04-30 |
| 652 | 2023-05-08 | 5,051,853,709 | -14,218,163 | 57.1722 | 8,836,200,000 | 2023-04-30 |
| 653 | 2023-05-05 | 5,066,071,872 | -160,067 | 57.3332 | 8,836,200,000 | 2023-04-30 |
| 654 | 2023-05-04 | 5,066,231,939 | -278,064 | 57.3350 | 8,836,200,000 | 2023-04-30 |
| 655 | 2023-05-03 | 5,066,510,003 | 280,283 | 57.3381 | 8,836,200,000 | 2023-04-30 |
| 656 | 2023-05-02 | 5,066,229,720 | -886,857 | 57.3349 | 8,836,200,000 | 2023-04-30 |
| 657 | 2023-04-28 | 5,067,116,577 | -675,395 | 57.3450 | 8,836,200,000 | 2023-03-31 |
| 658 | 2023-04-27 | 5,067,791,972 | -2,091,994 | 57.3526 | 8,836,200,000 | 2023-03-31 |
| 659 | 2023-04-26 | 5,069,883,966 | -1,150,118 | 57.3763 | 8,836,200,000 | 2023-03-31 |
| 660 | 2023-04-25 | 5,071,034,084 | -98,643 | 57.3893 | 8,836,200,000 | 2023-03-31 |
| 661 | 2023-04-24 | 5,071,132,727 | 2,893,790 | 57.3904 | 8,836,200,000 | 2023-03-31 |
| 662 | 2023-04-21 | 5,068,238,937 | -500,978 | 57.3577 | 8,836,200,000 | 2023-03-31 |
| 663 | 2023-04-20 | 5,068,739,915 | -1,788,306 | 57.3633 | 8,836,200,000 | 2023-03-31 |
| 664 | 2023-04-19 | 5,070,528,221 | -884,199 | 57.3836 | 8,836,200,000 | 2023-03-31 |
| 665 | 2023-04-18 | 5,071,412,420 | 145,546 | 57.3936 | 8,836,200,000 | 2023-03-31 |
| 666 | 2023-04-17 | 5,071,266,874 | -3,230,280 | 57.3919 | 8,836,200,000 | 2023-03-31 |
| 667 | 2023-04-14 | 5,074,497,154 | -1,097,572 | 57.4285 | 8,836,200,000 | 2023-03-31 |
| 668 | 2023-04-13 | 5,075,594,726 | -1,688,705 | 57.4409 | 8,836,200,000 | 2023-03-31 |
| 669 | 2023-04-12 | 5,077,283,431 | -901,617 | 57.4600 | 8,836,200,000 | 2023-03-31 |
| 670 | 2023-04-11 | 5,078,185,048 | -620,932 | 57.4702 | 8,836,200,000 | 2023-03-31 |
| 671 | 2023-04-06 | 5,078,805,980 | -267,158 | 57.4773 | 8,836,200,000 | 2023-03-31 |
| 672 | 2023-04-04 | 5,079,073,138 | -1,457,666 | 57.4803 | 8,836,200,000 | 2023-03-31 |
| 673 | 2023-04-03 | 5,080,530,804 | 2,977,717 | 57.4968 | 8,836,200,000 | 2023-03-31 |
| 674 | 2023-03-31 | 5,077,553,087 | 35,918,190 | 57.4631 | 8,836,200,000 | 2023-03-31 |
| 675 | 2023-03-30 | 5,041,634,897 | 11,927,014 | 57.0566 | 8,836,200,000 | 2023-02-28 |
| 676 | 2023-03-29 | 5,029,707,883 | 7,137,204 | 56.9216 | 8,836,200,000 | 2023-02-28 |
| 677 | 2023-03-28 | 5,022,570,679 | -9,228,462 | 56.8408 | 8,836,200,000 | 2023-02-28 |
| 678 | 2023-03-27 | 5,031,799,141 | -15,728,516 | 56.9453 | 8,836,200,000 | 2023-02-28 |
| 679 | 2023-03-24 | 5,047,527,657 | -26,025,551 | 57.1233 | 8,836,200,000 | 2023-02-28 |
| 680 | 2023-03-23 | 5,073,553,208 | 266,163 | 57.4178 | 8,836,200,000 | 2023-02-28 |
| 681 | 2023-03-22 | 5,073,287,045 | -1,663,273 | 57.4148 | 8,836,200,000 | 2023-02-28 |
| 682 | 2023-03-21 | 5,074,950,318 | -3,621,769 | 57.4336 | 8,836,200,000 | 2023-02-28 |
| 683 | 2023-03-20 | 5,078,572,087 | -627,647 | 57.4746 | 8,836,200,000 | 2023-02-28 |
| 684 | 2023-03-17 | 5,079,199,734 | 829,579 | 57.4817 | 8,836,200,000 | 2023-02-28 |
| 685 | 2023-03-16 | 5,078,370,155 | -4,895,936 | 57.4723 | 8,836,200,000 | 2023-02-28 |
| 686 | 2023-03-15 | 5,083,266,091 | -4,966,346 | 57.5277 | 8,836,200,000 | 2023-02-28 |
| 687 | 2023-03-14 | 5,088,232,437 | -2,502,120 | 57.5839 | 8,836,200,000 | 2023-02-28 |
| 688 | 2023-03-13 | 5,090,734,557 | -2,126,858 | 57.6123 | 8,836,200,000 | 2023-02-28 |
| 689 | 2023-03-10 | 5,092,861,415 | -3,952,284 | 57.6363 | 8,836,200,000 | 2023-02-28 |
| 690 | 2023-03-09 | 5,096,813,699 | -2,843,785 | 57.6811 | 8,836,200,000 | 2023-02-28 |
| 691 | 2023-03-08 | 5,099,657,484 | -1,285,553 | 57.7132 | 8,836,200,000 | 2023-02-28 |
| 692 | 2023-03-07 | 5,100,943,037 | 13,074,398 | 57.7278 | 8,836,200,000 | 2023-02-28 |
| 693 | 2023-03-06 | 5,087,868,639 | 4,805,037 | 57.5798 | 8,836,200,000 | 2023-02-28 |
| 694 | 2023-03-03 | 5,083,063,602 | 2,140,985 | 57.5254 | 8,836,200,000 | 2023-02-28 |
| 695 | 2023-03-02 | 5,080,922,617 | -52,870,053 | 57.5012 | 8,836,200,000 | 2023-02-28 |
| 696 | 2023-03-01 | 5,133,792,670 | 7,507,800 | 58.0996 | 8,836,200,000 | 2023-02-28 |
| 697 | 2023-02-28 | 5,126,284,870 | -2,810,218 | 58.0146 | 8,836,200,000 | 2023-02-28 |
| 698 | 2023-02-27 | 5,129,095,088 | 2,527,344 | 58.0464 | 8,836,200,000 | 2023-01-31 |
| 699 | 2023-02-24 | 5,126,567,744 | -2,398,454 | 58.0178 | 8,836,200,000 | 2023-01-31 |
| 700 | 2023-02-23 | 5,128,966,198 | 864,125 | 58.0449 | 8,836,200,000 | 2023-01-31 |
| 701 | 2023-02-22 | 5,128,102,073 | 796,442 | 58.0352 | 8,836,200,000 | 2023-01-31 |
| 702 | 2023-02-21 | 5,127,305,631 | -583,200 | 58.0261 | 8,836,200,000 | 2023-01-31 |
| 703 | 2023-02-20 | 5,127,888,831 | -6,979,057 | 58.0327 | 8,836,200,000 | 2023-01-31 |
| 704 | 2023-02-17 | 5,134,867,888 | -4,821,827 | 58.1117 | 8,836,200,000 | 2023-01-31 |
| 705 | 2023-02-16 | 5,139,689,715 | 266,049 | 58.1663 | 8,836,200,000 | 2023-01-31 |
| 706 | 2023-02-15 | 5,139,423,666 | -8,015,957 | 58.1633 | 8,836,200,000 | 2023-01-31 |
| 707 | 2023-02-14 | 5,147,439,623 | 6,189,919 | 58.2540 | 8,836,200,000 | 2023-01-31 |
| 708 | 2023-02-13 | 5,141,249,704 | -4,422,526 | 58.1839 | 8,836,200,000 | 2023-01-31 |
| 709 | 2023-02-10 | 5,145,672,230 | -1,898,646 | 58.2340 | 8,836,200,000 | 2023-01-31 |
| 710 | 2023-02-09 | 5,147,570,876 | 1,553,602 | 58.2555 | 8,836,200,000 | 2023-01-31 |
| 711 | 2023-02-08 | 5,146,017,274 | 413,311 | 58.2379 | 8,836,200,000 | 2023-01-31 |
| 712 | 2023-02-07 | 5,145,603,963 | 340,192 | 58.2332 | 8,836,200,000 | 2023-01-31 |
| 713 | 2023-02-06 | 5,145,263,771 | 90,219 | 58.2294 | 8,836,200,000 | 2023-01-31 |
| 714 | 2023-02-03 | 5,145,173,552 | 1,007,405 | 58.2284 | 8,836,200,000 | 2023-01-31 |
| 715 | 2023-02-02 | 5,144,166,147 | -50,666 | 58.2170 | 8,836,200,000 | 2023-01-31 |
| 716 | 2023-02-01 | 5,144,216,813 | 1,619,215 | 58.2175 | 8,836,200,000 | 2023-01-31 |
| 717 | 2023-01-31 | 5,142,597,598 | -1,979,038 | 58.1992 | 8,836,200,000 | 2023-01-31 |
| 718 | 2023-01-30 | 5,144,576,636 | -869,323 | 58.2216 | 8,836,200,000 | 2022-12-31 |
| 719 | 2023-01-27 | 5,145,445,959 | 3,124,680 | 58.2314 | 8,836,200,000 | 2022-12-31 |
| 720 | 2023-01-26 | 5,142,321,279 | 2,075,436 | 58.1961 | 8,836,200,000 | 2022-12-31 |
| 721 | 2023-01-20 | 5,140,245,843 | 410,598 | 58.1726 | 8,836,200,000 | 2022-12-31 |
| 722 | 2023-01-19 | 5,139,835,245 | -419,809 | 58.1679 | 8,836,200,000 | 2022-12-31 |
| 723 | 2023-01-18 | 5,140,255,054 | -3,249,977 | 58.1727 | 8,836,200,000 | 2022-12-31 |
| 724 | 2023-01-17 | 5,143,505,031 | 3,852,353 | 58.2095 | 8,836,200,000 | 2022-12-31 |
| 725 | 2023-01-16 | 5,139,652,678 | -915,178 | 58.1659 | 8,836,200,000 | 2022-12-31 |
| 726 | 2023-01-13 | 5,140,567,856 | -4,349,690 | 58.1762 | 8,836,200,000 | 2022-12-31 |
| 727 | 2023-01-12 | 5,144,917,546 | -6,108,570 | 58.2255 | 8,836,200,000 | 2022-12-31 |
| 728 | 2023-01-11 | 5,151,026,116 | -5,935,615 | 58.2946 | 8,836,200,000 | 2022-12-31 |
| 729 | 2023-01-10 | 5,156,961,731 | -1,129,131 | 58.3618 | 8,836,200,000 | 2022-12-31 |
| 730 | 2023-01-09 | 5,158,090,862 | -2,176,886 | 58.3745 | 8,836,200,000 | 2022-12-31 |
| 731 | 2023-01-06 | 5,160,267,748 | -1,240,567 | 58.3992 | 8,836,200,000 | 2022-12-31 |
| 732 | 2023-01-05 | 5,161,508,315 | -145,848 | 58.4132 | 8,836,200,000 | 2022-12-31 |
| 733 | 2023-01-04 | 5,161,654,163 | -67,764 | 58.4149 | 8,836,200,000 | 2022-12-31 |
| 734 | 2023-01-03 | 5,161,721,927 | -1,146,561 | 58.4156 | 8,836,200,000 | 2022-12-31 |
| 735 | 2022-12-30 | 5,162,868,488 | -141,795 | 58.4286 | 8,836,200,000 | 2022-11-30 |
| 736 | 2022-12-29 | 5,163,010,283 | -758,858 | 58.4302 | 8,836,200,000 | 2022-11-30 |
| 737 | 2022-12-28 | 5,163,769,141 | -85,926 | 58.4388 | 8,836,200,000 | 2022-11-30 |
| 738 | 2022-12-23 | 5,163,855,067 | -780,900 | 58.4398 | 8,836,200,000 | 2022-11-30 |
| 739 | 2022-12-22 | 5,164,635,967 | -3,860,033 | 58.4486 | 8,836,200,000 | 2022-11-30 |
| 740 | 2022-12-21 | 5,168,496,000 | -4,194,921 | 58.4923 | 8,836,200,000 | 2022-11-30 |
| 741 | 2022-12-20 | 5,172,690,921 | -2,207,330 | 58.5398 | 8,836,200,000 | 2022-11-30 |
| 742 | 2022-12-19 | 5,174,898,251 | -2,562,424 | 58.5647 | 8,836,200,000 | 2022-11-30 |
| 743 | 2022-12-16 | 5,177,460,675 | -3,581,853 | 58.5937 | 8,836,200,000 | 2022-11-30 |
| 744 | 2022-12-15 | 5,181,042,528 | -2,694,082 | 58.6343 | 8,836,200,000 | 2022-11-30 |
| 745 | 2022-12-14 | 5,183,736,610 | -1,900,777 | 58.6648 | 8,836,200,000 | 2022-11-30 |
| 746 | 2022-12-13 | 5,185,637,387 | 810,183 | 58.6863 | 8,836,200,000 | 2022-11-30 |
| 747 | 2022-12-12 | 5,184,827,204 | -2,922,102 | 58.6771 | 8,836,200,000 | 2022-11-30 |
| 748 | 2022-12-09 | 5,187,749,306 | -2,070,934 | 58.7102 | 8,836,200,000 | 2022-11-30 |
| 749 | 2022-12-08 | 5,189,820,240 | -63,840 | 58.7336 | 8,836,200,000 | 2022-11-30 |
| 750 | 2022-12-07 | 5,189,884,080 | 2,445,974 | 58.7343 | 8,836,200,000 | 2022-11-30 |
| 751 | 2022-12-06 | 5,187,438,106 | -1,339,622 | 58.7067 | 8,836,200,000 | 2022-11-30 |
| 752 | 2022-12-05 | 5,188,777,728 | -3,073,364 | 58.7218 | 8,836,200,000 | 2022-11-30 |
| 753 | 2022-12-02 | 5,191,851,092 | 1,048,299 | 58.7566 | 8,836,200,000 | 2022-11-30 |
| 754 | 2022-12-01 | 5,190,802,793 | -362,787 | 58.7447 | 8,836,200,000 | 2022-11-30 |
| 755 | 2022-11-30 | 5,191,165,580 | -762,008 | 58.7488 | 8,836,200,000 | 2022-11-30 |
| 756 | 2022-11-29 | 5,191,927,588 | -431,232 | 58.7575 | 8,836,200,000 | 2022-10-31 |
| 757 | 2022-11-28 | 5,192,358,820 | -1,209,320 | 58.7624 | 8,836,200,000 | 2022-10-31 |
| 758 | 2022-11-25 | 5,193,568,140 | -1,068,534 | 58.7760 | 8,836,200,000 | 2022-10-31 |
| 759 | 2022-11-24 | 5,194,636,674 | 439,161 | 58.7881 | 8,836,200,000 | 2022-10-31 |
| 760 | 2022-11-23 | 5,194,197,513 | 2,997,490 | 58.7832 | 8,836,200,000 | 2022-10-31 |
| 761 | 2022-11-22 | 5,191,200,023 | -590,144 | 58.7492 | 8,836,200,000 | 2022-10-31 |
| 762 | 2022-11-21 | 5,191,790,167 | 420,649 | 58.7559 | 8,836,200,000 | 2022-10-31 |
| 763 | 2022-11-18 | 5,191,369,518 | 672,549 | 58.7512 | 8,836,200,000 | 2022-10-31 |
| 764 | 2022-11-17 | 5,190,696,969 | 575,984 | 58.7435 | 8,836,200,000 | 2022-10-31 |
| 765 | 2022-11-16 | 5,190,120,985 | -357,015 | 58.7370 | 8,836,200,000 | 2022-10-31 |
| 766 | 2022-11-15 | 5,190,478,000 | 411,023 | 58.7411 | 8,836,200,000 | 2022-10-31 |
| 767 | 2022-11-14 | 5,190,066,977 | 963,061 | 58.7364 | 8,836,200,000 | 2022-10-31 |
| 768 | 2022-11-11 | 5,189,103,916 | 493,818 | 58.7255 | 8,836,200,000 | 2022-10-31 |
| 769 | 2022-11-10 | 5,188,610,098 | 658,384 | 58.7199 | 8,836,200,000 | 2022-10-31 |
| 770 | 2022-11-09 | 5,187,951,714 | 77,517 | 58.7125 | 8,836,200,000 | 2022-10-31 |
| 771 | 2022-11-08 | 5,187,874,197 | 14,897 | 58.7116 | 8,836,200,000 | 2022-10-31 |
| 772 | 2022-11-07 | 5,187,859,300 | 414,078 | 58.7114 | 8,836,200,000 | 2022-10-31 |
| 773 | 2022-11-04 | 5,187,445,222 | -514,678 | 58.7067 | 8,836,200,000 | 2022-10-31 |
| 774 | 2022-11-03 | 5,187,959,900 | -633,968 | 58.7126 | 8,836,200,000 | 2022-10-31 |
| 775 | 2022-11-02 | 5,188,593,868 | -590,874 | 58.7197 | 8,836,200,000 | 2022-10-31 |
| 776 | 2022-11-01 | 5,189,184,742 | 1,284,203 | 58.7264 | 8,836,200,000 | 2022-10-31 |
| 777 | 2022-10-31 | 5,187,900,539 | -852,250 | 58.7119 | 8,836,200,000 | 2022-10-31 |
| 778 | 2022-10-28 | 5,188,752,789 | -70,180 | 58.7215 | 8,836,200,000 | 2022-09-30 |
| 779 | 2022-10-27 | 5,188,822,969 | 14,981 | 58.7223 | 8,836,200,000 | 2022-09-30 |
| 780 | 2022-10-26 | 5,188,807,988 | -722,512 | 58.7222 | 8,836,200,000 | 2022-09-30 |
| 781 | 2022-10-25 | 5,189,530,500 | -2,199,060 | 58.7303 | 8,836,200,000 | 2022-09-30 |
| 782 | 2022-10-24 | 5,191,729,560 | 245,948 | 58.7552 | 8,836,200,000 | 2022-09-30 |
| 783 | 2022-10-21 | 5,191,483,612 | 274,305 | 58.7524 | 8,836,200,000 | 2022-09-30 |
| 784 | 2022-10-20 | 5,191,209,307 | -1,321,095 | 58.7493 | 8,836,200,000 | 2022-09-30 |
| 785 | 2022-10-19 | 5,192,530,402 | 151,641 | 58.7643 | 8,836,200,000 | 2022-09-30 |
| 786 | 2022-10-18 | 5,192,378,761 | -471,594 | 58.7626 | 8,836,200,000 | 2022-09-30 |
| 787 | 2022-10-17 | 5,192,850,355 | -478,982 | 58.7679 | 8,836,200,000 | 2022-09-30 |
| 788 | 2022-10-14 | 5,193,329,337 | 357,954 | 58.7733 | 8,836,200,000 | 2022-09-30 |
| 789 | 2022-10-13 | 5,192,971,383 | -464,819 | 58.7693 | 8,836,200,000 | 2022-09-30 |
| 790 | 2022-10-12 | 5,193,436,202 | -403,052 | 58.7745 | 8,836,200,000 | 2022-09-30 |
| 791 | 2022-10-11 | 5,193,839,254 | -101,722 | 58.7791 | 8,836,200,000 | 2022-09-30 |
| 792 | 2022-10-10 | 5,193,940,976 | 414,379 | 58.7803 | 8,836,200,000 | 2022-09-30 |
| 793 | 2022-10-07 | 5,193,526,597 | 585,743 | 58.7756 | 8,836,200,000 | 2022-09-30 |
| 794 | 2022-10-06 | 5,192,940,854 | -892,925 | 58.7689 | 8,836,200,000 | 2022-09-30 |
| 795 | 2022-10-05 | 5,193,833,779 | 1,010,339 | 58.7790 | 8,836,200,000 | 2022-09-30 |
| 796 | 2022-10-03 | 5,192,823,440 | -2,361,856 | 58.7676 | 8,836,200,000 | 2022-09-30 |
| 797 | 2022-09-30 | 5,195,185,296 | -1,028,437 | 58.7943 | 8,836,200,000 | 2022-09-30 |
| 798 | 2022-09-29 | 5,196,213,733 | 1,202,349 | 58.8060 | 8,836,200,000 | 2022-08-31 |
| 799 | 2022-09-28 | 5,195,011,384 | 721,241 | 58.7924 | 8,836,200,000 | 2022-08-31 |
| 800 | 2022-09-27 | 5,194,290,143 | -1,398,383 | 58.7842 | 8,836,200,000 | 2022-08-31 |
| 801 | 2022-09-26 | 5,195,688,526 | 12,922 | 58.8000 | 8,836,200,000 | 2022-08-31 |
| 802 | 2022-09-23 | 5,195,675,604 | -439,205 | 58.7999 | 8,836,200,000 | 2022-08-31 |
| 803 | 2022-09-22 | 5,196,114,809 | -56,866 | 58.8049 | 8,836,200,000 | 2022-08-31 |
| 804 | 2022-09-21 | 5,196,171,675 | 768,324 | 58.8055 | 8,836,200,000 | 2022-08-31 |
| 805 | 2022-09-20 | 5,195,403,351 | -1,862,454 | 58.7968 | 8,836,200,000 | 2022-08-31 |
| 806 | 2022-09-19 | 5,197,265,805 | 2,778,884 | 58.8179 | 8,836,200,000 | 2022-08-31 |
| 807 | 2022-09-16 | 5,194,486,921 | -5,876 | 58.7864 | 8,836,200,000 | 2022-08-31 |
| 808 | 2022-09-15 | 5,194,492,797 | 292,868 | 58.7865 | 8,836,200,000 | 2022-08-31 |
| 809 | 2022-09-14 | 5,194,199,929 | 277,622 | 58.7832 | 8,836,200,000 | 2022-08-31 |
| 810 | 2022-09-13 | 5,193,922,307 | 741,008 | 58.7800 | 8,836,200,000 | 2022-08-31 |
| 811 | 2022-09-09 | 5,193,181,299 | 306,199 | 58.7717 | 8,836,200,000 | 2022-08-31 |
| 812 | 2022-09-08 | 5,192,875,100 | 221,212 | 58.7682 | 8,836,200,000 | 2022-08-31 |
| 813 | 2022-09-07 | 5,192,653,888 | -1,048,648 | 58.7657 | 8,836,200,000 | 2022-08-31 |
| 814 | 2022-09-06 | 5,193,702,536 | -82,322 | 58.7776 | 8,836,200,000 | 2022-08-31 |
| 815 | 2022-09-05 | 5,193,784,858 | 849,095 | 58.7785 | 8,836,200,000 | 2022-08-31 |
| 816 | 2022-09-02 | 5,192,935,763 | -1,701,785 | 58.7689 | 8,836,200,000 | 2022-08-31 |
| 817 | 2022-09-01 | 5,194,637,548 | 398,653 | 58.7881 | 8,836,200,000 | 2022-08-31 |
| 818 | 2022-08-31 | 5,194,238,895 | -624,921 | 58.7836 | 8,836,200,000 | 2022-08-31 |
| 819 | 2022-08-30 | 5,194,863,816 | -354,995 | 58.7907 | 8,836,200,000 | 2022-07-31 |
| 820 | 2022-08-29 | 5,195,218,811 | -244,209 | 58.7947 | 8,836,200,000 | 2022-07-31 |
| 821 | 2022-08-26 | 5,195,463,020 | -1,257,610 | 58.7975 | 8,836,200,000 | 2022-07-31 |
| 822 | 2022-08-25 | 5,196,720,630 | -1,798,024 | 58.8117 | 8,836,200,000 | 2022-07-31 |
| 823 | 2022-08-24 | 5,198,518,654 | -663,298 | 58.8321 | 8,836,200,000 | 2022-07-31 |
| 824 | 2022-08-23 | 5,199,181,952 | 359,937 | 58.8396 | 8,836,200,000 | 2022-07-31 |
| 825 | 2022-08-22 | 5,198,822,015 | 3,396,308 | 58.8355 | 8,836,200,000 | 2022-07-31 |
| 826 | 2022-08-19 | 5,195,425,707 | -393,539 | 58.7971 | 8,836,200,000 | 2022-07-31 |
| 827 | 2022-08-18 | 5,195,819,246 | 78,022 | 58.8015 | 8,836,200,000 | 2022-07-31 |
| 828 | 2022-08-17 | 5,195,741,224 | -653,721 | 58.8006 | 8,836,200,000 | 2022-07-31 |
| 829 | 2022-08-16 | 5,196,394,945 | 108,439 | 58.8080 | 8,836,200,000 | 2022-07-31 |
| 830 | 2022-08-15 | 5,196,286,506 | -1,889,449 | 58.8068 | 8,836,200,000 | 2022-07-31 |
| 831 | 2022-08-12 | 5,198,175,955 | -1,190,297 | 58.8282 | 8,836,200,000 | 2022-07-31 |
| 832 | 2022-08-11 | 5,199,366,252 | 257,284 | 58.8417 | 8,836,200,000 | 2022-07-31 |
| 833 | 2022-08-10 | 5,199,108,968 | -210,960 | 58.8387 | 8,836,200,000 | 2022-07-31 |
| 834 | 2022-08-09 | 5,199,319,928 | -1,166,098 | 58.8411 | 8,836,200,000 | 2022-07-31 |
| 835 | 2022-08-08 | 5,200,486,026 | 857,528 | 58.8543 | 8,836,200,000 | 2022-07-31 |
| 836 | 2022-08-05 | 5,199,628,498 | -1,359,318 | 58.8446 | 8,836,200,000 | 2022-07-31 |
| 837 | 2022-08-04 | 5,200,987,816 | -468,488 | 58.8600 | 8,836,200,000 | 2022-07-31 |
| 838 | 2022-08-03 | 5,201,456,304 | 29,396 | 58.8653 | 8,836,200,000 | 2022-07-31 |
| 839 | 2022-08-02 | 5,201,426,908 | -552,462 | 58.8650 | 8,836,200,000 | 2022-07-31 |
| 840 | 2022-08-01 | 5,201,979,370 | 477,558 | 58.8712 | 8,836,200,000 | 2022-07-31 |
| 841 | 2022-07-29 | 5,201,501,812 | 489,603 | 58.8658 | 8,836,200,000 | 2022-06-30 |
| 842 | 2022-07-28 | 5,201,012,209 | 158,988 | 58.8603 | 8,836,200,000 | 2022-06-30 |
| 843 | 2022-07-27 | 5,200,853,221 | -555,063 | 58.8585 | 8,836,200,000 | 2022-06-30 |
| 844 | 2022-07-26 | 5,201,408,284 | 1,492,226 | 58.8648 | 8,836,200,000 | 2022-06-30 |
| 845 | 2022-07-25 | 5,199,916,058 | 889,897 | 58.8479 | 8,836,200,000 | 2022-06-30 |
| 846 | 2022-07-22 | 5,199,026,161 | 19,804 | 58.8378 | 8,836,200,000 | 2022-06-30 |
| 847 | 2022-07-21 | 5,199,006,357 | -167,032 | 58.8376 | 8,836,200,000 | 2022-06-30 |
| 848 | 2022-07-20 | 5,199,173,389 | 866,754 | 58.8395 | 8,836,200,000 | 2022-06-30 |
| 849 | 2022-07-19 | 5,198,306,635 | 459,781 | 58.8297 | 8,836,200,000 | 2022-06-30 |
| 850 | 2022-07-18 | 5,197,846,854 | 41,336 | 58.8245 | 8,836,200,000 | 2022-06-30 |
| 851 | 2022-07-15 | 5,197,805,518 | 1,446,534 | 58.8240 | 8,836,200,000 | 2022-06-30 |
| 852 | 2022-07-14 | 5,196,358,984 | 944,318 | 58.8076 | 8,836,200,000 | 2022-06-30 |
| 853 | 2022-07-13 | 5,195,414,666 | -1,318,053 | 58.7969 | 8,836,200,000 | 2022-06-30 |
| 854 | 2022-07-12 | 5,196,732,719 | 346,449 | 58.8119 | 8,836,200,000 | 2022-06-30 |
| 855 | 2022-07-11 | 5,196,386,270 | -117,422 | 58.8079 | 8,836,200,000 | 2022-06-30 |
| 856 | 2022-07-08 | 5,196,503,692 | -224,451 | 58.8093 | 8,836,200,000 | 2022-06-30 |
| 857 | 2022-07-07 | 5,196,728,143 | -905,170 | 58.8118 | 8,836,200,000 | 2022-06-30 |
| 858 | 2022-07-06 | 5,197,633,313 | 408,029 | 58.8220 | 8,836,200,000 | 2022-06-30 |
| 859 | 2022-07-05 | 5,197,225,284 | -428,758 | 58.8174 | 8,836,200,000 | 2022-06-30 |
| 860 | 2022-07-04 | 5,197,654,042 | -214,385 | 58.8223 | 8,836,200,000 | 2022-06-30 |
| 861 | 2022-06-30 | 5,197,868,427 | -169,500 | 58.8247 | 8,836,200,000 | 2022-06-30 |
| 862 | 2022-06-29 | 5,198,037,927 | -1,992,962 | 58.8266 | 8,836,200,000 | 2022-05-31 |
| 863 | 2022-06-28 | 5,200,030,889 | -174,906 | 58.8492 | 8,836,200,000 | 2022-05-31 |
| 864 | 2022-06-27 | 5,200,205,795 | 268,166 | 58.8512 | 8,836,200,000 | 2022-05-31 |
| 865 | 2022-06-24 | 5,199,937,629 | -397,360 | 58.8481 | 8,836,200,000 | 2022-05-31 |
| 866 | 2022-06-23 | 5,200,334,989 | 917,162 | 58.8526 | 8,836,200,000 | 2022-05-31 |
| 867 | 2022-06-22 | 5,199,417,827 | -295,910 | 58.8422 | 8,836,200,000 | 2022-05-31 |
| 868 | 2022-06-21 | 5,199,713,737 | -2,595,838 | 58.8456 | 8,836,200,000 | 2022-05-31 |
| 869 | 2022-06-20 | 5,202,309,575 | 26,767 | 58.8750 | 8,836,200,000 | 2022-05-31 |
| 870 | 2022-06-17 | 5,202,282,808 | -445,208 | 58.8747 | 8,836,200,000 | 2022-05-31 |
| 871 | 2022-06-16 | 5,202,728,016 | -436,295 | 58.8797 | 8,836,200,000 | 2022-05-31 |
| 872 | 2022-06-15 | 5,203,164,311 | 1,091,450 | 58.8846 | 8,836,200,000 | 2022-05-31 |
| 873 | 2022-06-14 | 5,202,072,861 | 1,503,715 | 58.8723 | 8,836,200,000 | 2022-05-31 |
| 874 | 2022-06-13 | 5,200,569,146 | -137,658 | 58.8553 | 8,836,200,000 | 2022-05-31 |
| 875 | 2022-06-10 | 5,200,706,804 | -142,430 | 58.8568 | 8,836,200,000 | 2022-05-31 |
| 876 | 2022-06-09 | 5,200,849,234 | 453,343 | 58.8584 | 8,836,200,000 | 2022-05-31 |
| 877 | 2022-06-08 | 5,200,395,891 | 623,961 | 58.8533 | 8,836,200,000 | 2022-05-31 |
| 878 | 2022-06-07 | 5,199,771,930 | 994,008 | 58.8462 | 8,836,200,000 | 2022-05-31 |
| 879 | 2022-06-06 | 5,198,777,922 | 2,094,772 | 58.8350 | 8,836,200,000 | 2022-05-31 |
| 880 | 2022-06-02 | 5,196,683,150 | -7,728,645 | 58.8113 | 8,836,200,000 | 2022-05-31 |
| 881 | 2022-06-01 | 5,204,411,795 | -727,534 | 58.8988 | 8,836,200,000 | 2022-05-31 |
| 882 | 2022-05-31 | 5,205,139,329 | 429,516 | 58.9070 | 8,836,200,000 | 2022-05-31 |
| 883 | 2022-05-30 | 5,204,709,813 | -2,434,064 | 58.9021 | 8,836,200,000 | 2022-04-30 |
| 884 | 2022-05-27 | 5,207,143,877 | -158,522 | 58.9297 | 8,836,200,000 | 2022-04-30 |
| 885 | 2022-05-26 | 5,207,302,399 | -1,513,625 | 58.9315 | 8,836,200,000 | 2022-04-30 |
| 886 | 2022-05-25 | 5,208,816,024 | 1,653,690 | 58.9486 | 8,836,200,000 | 2022-04-30 |
| 887 | 2022-05-24 | 5,207,162,334 | -1,593,471 | 58.9299 | 8,836,200,000 | 2022-04-30 |
| 888 | 2022-05-23 | 5,208,755,805 | 345,270 | 58.9479 | 8,836,200,000 | 2022-04-30 |
| 889 | 2022-05-20 | 5,208,410,535 | -68,366 | 58.9440 | 8,836,200,000 | 2022-04-30 |
| 890 | 2022-05-19 | 5,208,478,901 | 785,007 | 58.9448 | 8,836,200,000 | 2022-04-30 |
| 891 | 2022-05-18 | 5,207,693,894 | 834,964 | 58.9359 | 8,836,200,000 | 2022-04-30 |
| 892 | 2022-05-17 | 5,206,858,930 | -136,301 | 58.9264 | 8,836,200,000 | 2022-04-30 |
| 893 | 2022-05-16 | 5,206,995,231 | 3,763,865 | 58.9280 | 8,836,200,000 | 2022-04-30 |
| 894 | 2022-05-13 | 5,203,231,366 | 645,845 | 58.8854 | 8,836,200,000 | 2022-04-30 |
| 895 | 2022-05-12 | 5,202,585,521 | 1,599,621 | 58.8781 | 8,836,200,000 | 2022-04-30 |
| 896 | 2022-05-11 | 5,200,985,900 | 1,808,722 | 58.8600 | 8,836,200,000 | 2022-04-30 |
| 897 | 2022-05-10 | 5,199,177,178 | -8,002,043 | 58.8395 | 8,836,200,000 | 2022-04-30 |
| 898 | 2022-05-06 | 5,207,179,221 | 1,682,037 | 58.9301 | 8,836,200,000 | 2022-04-30 |
| 899 | 2022-05-05 | 5,205,497,184 | 397,268 | 58.9110 | 8,836,200,000 | 2022-04-30 |
| 900 | 2022-05-04 | 5,205,099,916 | 1,227,607 | 58.9065 | 8,836,200,000 | 2022-04-30 |
| 901 | 2022-05-03 | 5,203,872,309 | 562,258 | 58.8926 | 8,836,200,000 | 2022-04-30 |
| 902 | 2022-04-29 | 5,203,310,051 | 492,882 | 58.8863 | 8,836,200,000 | 2022-03-31 |
| 903 | 2022-04-28 | 5,202,817,169 | 1,262,350 | 58.8807 | 8,836,200,000 | 2022-03-31 |
| 904 | 2022-04-27 | 5,201,554,819 | 159,641 | 58.8664 | 8,836,200,000 | 2022-03-31 |
| 905 | 2022-04-26 | 5,201,395,178 | -165,563 | 58.8646 | 8,836,200,000 | 2022-03-31 |
| 906 | 2022-04-25 | 5,201,560,741 | 135,118 | 58.8665 | 8,836,200,000 | 2022-03-31 |
| 907 | 2022-04-22 | 5,201,425,623 | -21,572 | 58.8650 | 8,836,200,000 | 2022-03-31 |
| 908 | 2022-04-21 | 5,201,447,195 | 577,490 | 58.8652 | 8,836,200,000 | 2022-03-31 |
| 909 | 2022-04-20 | 5,200,869,705 | -119,884 | 58.8587 | 8,836,200,000 | 2022-03-31 |
| 910 | 2022-04-19 | 5,200,989,589 | -191,735 | 58.8600 | 8,836,200,000 | 2022-03-31 |
| 911 | 2022-04-14 | 5,201,181,324 | 3,553,562 | 58.8622 | 8,836,200,000 | 2022-03-31 |
| 912 | 2022-04-13 | 5,197,627,762 | -548,944 | 58.8220 | 8,836,200,000 | 2022-03-31 |
| 913 | 2022-04-12 | 5,198,176,706 | 953,001 | 58.8282 | 8,836,200,000 | 2022-03-31 |
| 914 | 2022-04-11 | 5,197,223,705 | 762,209 | 58.8174 | 8,836,200,000 | 2022-03-31 |
| 915 | 2022-04-08 | 5,196,461,496 | 1,225,288 | 58.8088 | 8,836,200,000 | 2022-03-31 |
| 916 | 2022-04-07 | 5,195,236,208 | -152,566 | 58.7949 | 8,836,200,000 | 2022-03-31 |
| 917 | 2022-04-06 | 5,195,388,774 | 1,598,724 | 58.7966 | 8,836,200,000 | 2022-03-31 |
| 918 | 2022-04-04 | 5,193,790,050 | 1,834,426 | 58.7785 | 8,836,200,000 | 2022-03-31 |
| 919 | 2022-04-01 | 5,191,955,624 | 4,013,701 | 58.7578 | 8,836,200,000 | 2022-03-31 |
| 920 | 2022-03-31 | 5,187,941,923 | -461,710 | 58.7124 | 8,836,200,000 | 2022-03-31 |
| 921 | 2022-03-30 | 5,188,403,633 | 48,346 | 58.7176 | 8,836,200,000 | 2022-02-28 |
| 922 | 2022-03-29 | 5,188,355,287 | 251,554 | 58.7170 | 8,836,200,000 | 2022-02-28 |
| 923 | 2022-03-28 | 5,188,103,733 | -4,436,453 | 58.7142 | 8,836,200,000 | 2022-02-28 |
| 924 | 2022-03-25 | 5,192,540,186 | -4,213,545 | 58.7644 | 8,836,200,000 | 2022-02-28 |
| 925 | 2022-03-24 | 5,196,753,731 | 121,848 | 58.8121 | 8,836,200,000 | 2022-02-28 |
| 926 | 2022-03-23 | 5,196,631,883 | -244,274 | 58.8107 | 8,836,200,000 | 2022-02-28 |
| 927 | 2022-03-22 | 5,196,876,157 | -3,758,179 | 58.8135 | 8,836,200,000 | 2022-02-28 |
| 928 | 2022-03-21 | 5,200,634,336 | 545,641 | 58.8560 | 8,836,200,000 | 2022-02-28 |
| 929 | 2022-03-18 | 5,200,088,695 | -371,191 | 58.8498 | 8,836,200,000 | 2022-02-28 |
| 930 | 2022-03-17 | 5,200,459,886 | -1,676,194 | 58.8540 | 8,836,200,000 | 2022-02-28 |
| 931 | 2022-03-16 | 5,202,136,080 | -1,943,548 | 58.8730 | 8,836,200,000 | 2022-02-28 |
| 932 | 2022-03-15 | 5,204,079,628 | 113,524 | 58.8950 | 8,836,200,000 | 2022-02-28 |
| 933 | 2022-03-14 | 5,203,966,104 | 661,113 | 58.8937 | 8,836,200,000 | 2022-02-28 |
| 934 | 2022-03-11 | 5,203,304,991 | -325,157 | 58.8862 | 8,836,200,000 | 2022-02-28 |
| 935 | 2022-03-10 | 5,203,630,148 | -894,252 | 58.8899 | 8,836,200,000 | 2022-02-28 |
| 936 | 2022-03-09 | 5,204,524,400 | -405,956 | 58.9000 | 8,836,200,000 | 2022-02-28 |
| 937 | 2022-03-08 | 5,204,930,356 | 476,017 | 58.9046 | 8,836,200,000 | 2022-02-28 |
| 938 | 2022-03-07 | 5,204,454,339 | -433,001 | 58.8992 | 8,836,200,000 | 2022-02-28 |
| 939 | 2022-03-04 | 5,204,887,340 | -237,018 | 58.9041 | 8,836,200,000 | 2022-02-28 |
| 940 | 2022-03-03 | 5,205,124,358 | 74,847 | 58.9068 | 8,836,200,000 | 2022-02-28 |
| 941 | 2022-03-02 | 5,205,049,511 | -433,871 | 58.9060 | 8,836,200,000 | 2022-02-28 |
| 942 | 2022-03-01 | 5,205,483,382 | -1,675,649 | 58.9109 | 8,836,200,000 | 2022-02-28 |
| 943 | 2022-02-28 | 5,207,159,031 | 600,101 | 58.9298 | 8,836,200,000 | 2022-02-28 |
| 944 | 2022-02-25 | 5,206,558,930 | -220,597 | 58.9231 | 8,836,200,000 | 2022-01-31 |
| 945 | 2022-02-24 | 5,206,779,527 | -67,549 | 58.9256 | 8,836,200,000 | 2022-01-31 |
| 946 | 2022-02-23 | 5,206,847,076 | 844,746 | 58.9263 | 8,836,200,000 | 2022-01-31 |
| 947 | 2022-02-22 | 5,206,002,330 | 175,340 | 58.9168 | 8,836,200,000 | 2022-01-31 |
| 948 | 2022-02-21 | 5,205,826,990 | -77,377 | 58.9148 | 8,836,200,000 | 2022-01-31 |
| 949 | 2022-02-18 | 5,205,904,367 | 181,442 | 58.9156 | 8,836,200,000 | 2022-01-31 |
| 950 | 2022-02-17 | 5,205,722,925 | 27,501 | 58.9136 | 8,836,200,000 | 2022-01-31 |
| 951 | 2022-02-16 | 5,205,695,424 | 542,798 | 58.9133 | 8,836,200,000 | 2022-01-31 |
| 952 | 2022-02-15 | 5,205,152,626 | -729,589 | 58.9071 | 8,836,200,000 | 2022-01-31 |
| 953 | 2022-02-14 | 5,205,882,215 | 3,258,965 | 58.9154 | 8,836,200,000 | 2022-01-31 |
| 954 | 2022-02-11 | 5,202,623,250 | -1,052,242 | 58.8785 | 8,836,200,000 | 2022-01-31 |
| 955 | 2022-02-10 | 5,203,675,492 | -397,212 | 58.8904 | 8,836,200,000 | 2022-01-31 |
| 956 | 2022-02-09 | 5,204,072,704 | -2,207,871 | 58.8949 | 8,836,200,000 | 2022-01-31 |
| 957 | 2022-02-08 | 5,206,280,575 | 1,564,267 | 58.9199 | 8,836,200,000 | 2022-01-31 |
| 958 | 2022-02-07 | 5,204,716,308 | -1,024,020 | 58.9022 | 8,836,200,000 | 2022-01-31 |
| 959 | 2022-02-04 | 5,205,740,328 | 1,473,712 | 58.9138 | 8,836,200,000 | 2022-01-31 |
| 960 | 2022-01-31 | 5,204,266,616 | 0 | 58.8971 | 8,836,200,000 | 2022-01-31 |
| 961 | 2022-01-28 | 5,204,266,616 | 2,393,946 | 58.8971 | 8,836,200,000 | 2021-12-31 |
| 962 | 2022-01-27 | 5,201,872,670 | -4,074,527 | 58.8700 | 8,836,200,000 | 2021-12-31 |
| 963 | 2022-01-26 | 5,205,947,197 | 29,946 | 58.9161 | 8,836,200,000 | 2021-12-31 |
| 964 | 2022-01-25 | 5,205,917,251 | 324,102 | 58.9158 | 8,836,200,000 | 2021-12-31 |
| 965 | 2022-01-24 | 5,205,593,149 | -336,880 | 58.9121 | 8,836,200,000 | 2021-12-31 |
| 966 | 2022-01-21 | 5,205,930,029 | 41,201 | 58.9159 | 8,836,200,000 | 2021-12-31 |
| 967 | 2022-01-20 | 5,205,888,828 | -229,139 | 58.9155 | 8,836,200,000 | 2021-12-31 |
| 968 | 2022-01-19 | 5,206,117,967 | -191,781 | 58.9181 | 8,836,200,000 | 2021-12-31 |
| 969 | 2022-01-18 | 5,206,309,748 | 536,830 | 58.9202 | 8,836,200,000 | 2021-12-31 |
| 970 | 2022-01-17 | 5,205,772,918 | 124,782 | 58.9142 | 8,836,200,000 | 2021-12-31 |
| 971 | 2022-01-14 | 5,205,648,136 | 223,589 | 58.9127 | 8,836,200,000 | 2021-12-31 |
| 972 | 2022-01-13 | 5,205,424,547 | -737,214 | 58.9102 | 8,836,200,000 | 2021-12-31 |
| 973 | 2022-01-12 | 5,206,161,761 | 195,540 | 58.9186 | 8,836,200,000 | 2021-12-31 |
| 974 | 2022-01-11 | 5,205,966,221 | -108 | 58.9163 | 8,836,200,000 | 2021-12-31 |
| 975 | 2022-01-10 | 5,205,966,329 | 243,940 | 58.9163 | 8,836,200,000 | 2021-12-31 |
| 976 | 2022-01-07 | 5,205,722,389 | -338,708 | 58.9136 | 8,836,200,000 | 2021-12-31 |
| 977 | 2022-01-06 | 5,206,061,097 | 243,282 | 58.9174 | 8,836,200,000 | 2021-12-31 |
| 978 | 2022-01-05 | 5,205,817,815 | -255,252 | 58.9147 | 8,836,200,000 | 2021-12-31 |
| 979 | 2022-01-04 | 5,206,073,067 | -738,781 | 58.9176 | 8,836,200,000 | 2021-12-31 |
| 980 | 2022-01-03 | 5,206,811,848 | -55,566 | 58.9259 | 8,836,200,000 | 2021-12-31 |
| 981 | 2021-12-31 | 5,206,867,414 | 2,000 | 58.9265 | 8,836,200,000 | 2021-12-31 |
| 982 | 2021-12-30 | 5,206,865,414 | -153,005 | 58.9265 | 8,836,200,000 | 2021-11-30 |
| 983 | 2021-12-29 | 5,207,018,419 | 332,063 | 58.9283 | 8,836,200,000 | 2021-11-30 |
| 984 | 2021-12-28 | 5,206,686,356 | -331,209 | 58.9245 | 8,836,200,000 | 2021-11-30 |
| 985 | 2021-12-24 | 5,207,017,565 | 0 | 58.9282 | 8,836,200,000 | 2021-11-30 |
| 986 | 2021-12-23 | 5,207,017,565 | -2,429,414 | 58.9282 | 8,836,200,000 | 2021-11-30 |
| 987 | 2021-12-22 | 5,209,446,979 | 784,771 | 58.9557 | 8,836,200,000 | 2021-11-30 |
| 988 | 2021-12-21 | 5,208,662,208 | -1,598,754 | 58.9469 | 8,836,200,000 | 2021-11-30 |
| 989 | 2021-12-20 | 5,210,260,962 | 12,683 | 58.9650 | 8,836,200,000 | 2021-11-30 |
| 990 | 2021-12-17 | 5,210,248,279 | 277,342 | 58.9648 | 8,836,200,000 | 2021-11-30 |
| 991 | 2021-12-16 | 5,209,970,937 | -605,849 | 58.9617 | 8,836,200,000 | 2021-11-30 |
| 992 | 2021-12-15 | 5,210,576,786 | 201,214 | 58.9685 | 8,836,200,000 | 2021-11-30 |
| 993 | 2021-12-14 | 5,210,375,572 | 79,361 | 58.9662 | 8,836,200,000 | 2021-11-30 |
| 994 | 2021-12-13 | 5,210,296,211 | 929,816 | 58.9653 | 8,836,200,000 | 2021-11-30 |
| 995 | 2021-12-10 | 5,209,366,395 | 161,374 | 58.9548 | 8,836,200,000 | 2021-11-30 |
| 996 | 2021-12-09 | 5,209,205,021 | -309,660 | 58.9530 | 8,836,200,000 | 2021-11-30 |
| 997 | 2021-12-08 | 5,209,514,681 | -397,866 | 58.9565 | 8,836,200,000 | 2021-11-30 |
| 998 | 2021-12-07 | 5,209,912,547 | 1,372,245 | 58.9610 | 8,836,200,000 | 2021-11-30 |
| 999 | 2021-12-06 | 5,208,540,302 | -82,752 | 58.9455 | 8,836,200,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 5,208,623,054 | -1,454,993 | 58.9464 | 8,836,200,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 5,210,078,047 | 784,659 | 58.9629 | 8,836,200,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 5,209,293,388 | -81,084 | 58.9540 | 8,836,200,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 5,209,374,472 | -155,291 | 58.9549 | 8,836,200,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 5,209,529,763 | 487,092 | 58.9567 | 8,836,200,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 5,209,042,671 | -1,297,893 | 58.9512 | 8,836,200,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 5,210,340,564 | 1,259,394 | 58.9659 | 8,836,200,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 5,209,081,170 | -631,103 | 58.9516 | 8,836,200,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 5,209,712,273 | 310,756 | 58.9587 | 8,836,200,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 5,209,401,517 | -1,788,205 | 58.9552 | 8,836,200,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 5,211,189,722 | 238,932 | 58.9755 | 8,836,200,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 5,210,950,790 | -2,369,185 | 58.9728 | 8,836,200,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 5,213,319,975 | -730,818 | 58.9996 | 8,836,200,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 5,214,050,793 | 1,847,066 | 59.0078 | 8,836,200,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 5,212,203,727 | 895,582 | 58.9869 | 8,836,200,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 5,211,308,145 | -284,776 | 58.9768 | 8,836,200,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 5,211,592,921 | -920,077 | 58.9800 | 8,836,200,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 5,212,512,998 | -124,187 | 58.9904 | 8,836,200,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 5,212,637,185 | 1,010,407 | 58.9918 | 8,836,200,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 5,211,626,778 | 4,181,569 | 58.9804 | 8,836,200,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 5,207,445,209 | 293,298 | 58.9331 | 8,836,200,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 5,207,151,911 | 384,956 | 58.9298 | 8,836,200,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 5,206,766,955 | 117,840 | 58.9254 | 8,836,200,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 5,206,649,115 | 876,191 | 58.9241 | 8,836,200,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 5,205,772,924 | 257,672 | 58.9142 | 8,836,200,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 5,205,515,252 | 1,107,109 | 58.9112 | 8,836,200,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 5,204,408,143 | -5,800,372 | 58.8987 | 8,836,200,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 5,210,208,515 | 501,859 | 58.9644 | 8,836,200,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 5,209,706,656 | 322,914 | 58.9587 | 8,836,200,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 5,209,383,742 | 883,472 | 58.9550 | 8,836,200,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 5,208,500,270 | -100,671 | 58.9450 | 8,836,200,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 5,208,600,941 | 649,204 | 58.9462 | 8,836,200,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 5,207,951,737 | -806,209 | 58.9388 | 8,836,200,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 5,208,757,946 | 339,822 | 58.9479 | 8,836,200,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 5,208,418,124 | -894,319 | 58.9441 | 8,836,200,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 5,209,312,443 | 4,667,575 | 58.9542 | 8,836,200,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 5,204,644,868 | -3,203,422 | 58.9014 | 8,836,200,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 5,207,848,290 | 831,476 | 58.9376 | 8,836,200,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 5,207,016,814 | -186,619 | 58.9282 | 8,836,200,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 5,207,203,433 | 959,919 | 58.9303 | 8,836,200,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 5,206,243,514 | 838,258 | 58.9195 | 8,836,200,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 5,205,405,256 | -344,999 | 58.9100 | 8,836,200,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 5,205,750,255 | -136,340 | 58.9139 | 8,836,200,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 5,205,886,595 | 1,117,698 | 58.9154 | 8,836,200,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 5,204,768,897 | 387,190 | 58.9028 | 8,836,200,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 5,204,381,707 | 1,454,970 | 58.8984 | 8,836,200,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 5,202,926,737 | -452,002 | 58.8819 | 8,836,200,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 5,203,378,739 | 634,475 | 58.8871 | 8,836,200,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 5,202,744,264 | 590,525 | 58.8799 | 8,836,200,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 5,202,153,739 | -122,339 | 58.8732 | 8,836,200,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 5,202,276,078 | -2,056,298 | 58.8746 | 8,836,200,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 5,204,332,376 | -1,754,728 | 58.8979 | 8,836,200,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 5,206,087,104 | -85,800 | 58.9177 | 8,836,200,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 5,206,172,904 | -727,206 | 58.9187 | 8,836,200,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 5,206,900,110 | 284,500 | 58.9269 | 8,836,200,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 5,206,615,610 | -333,861 | 58.9237 | 8,836,200,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 5,206,949,471 | 1,359,611 | 58.9275 | 8,836,200,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 5,205,589,860 | -1,680,000 | 58.9121 | 8,836,200,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 5,207,269,860 | 148,512 | 58.9311 | 8,836,200,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 5,207,121,348 | 2,214,115 | 58.9294 | 8,836,200,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 5,204,907,233 | -670,955 | 58.9044 | 8,836,200,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 5,205,578,188 | -804,277 | 58.9120 | 8,836,200,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 5,206,382,465 | -365,441 | 58.9211 | 8,836,200,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 5,206,747,906 | 4,779,588 | 58.9252 | 8,836,200,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 5,201,968,318 | 303,756 | 58.8711 | 8,836,200,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 5,201,664,562 | -159,176 | 58.8677 | 8,836,200,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 5,201,823,738 | 415,056 | 58.8695 | 8,836,200,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 5,201,408,682 | -698,058 | 58.8648 | 8,836,200,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 5,202,106,740 | -563,416 | 58.8727 | 8,836,200,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 5,202,670,156 | 204,419 | 58.8790 | 8,836,200,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 5,202,465,737 | 4,355,126 | 58.8767 | 8,836,200,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 5,198,110,611 | 2,969,414 | 58.8274 | 8,836,200,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 5,195,141,197 | -277,511 | 58.7938 | 8,836,200,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 5,195,418,708 | -272,325 | 58.7970 | 8,836,200,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 5,195,691,033 | -1,197,159 | 58.8001 | 8,836,200,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 5,196,888,192 | -3,107,907 | 58.8136 | 8,836,200,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 5,199,996,099 | 1,231,167 | 58.8488 | 8,836,200,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 5,198,764,932 | -514,910 | 58.8348 | 8,836,200,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 5,199,279,842 | -3,610,813 | 58.8407 | 8,836,200,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 5,202,890,655 | -3,242,816 | 58.8815 | 8,836,200,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 5,206,133,471 | -663,589 | 58.9182 | 8,836,200,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 5,206,797,060 | 53,742 | 58.9257 | 8,836,200,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 5,206,743,318 | 6,100 | 58.9251 | 8,836,200,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 5,206,737,218 | 549,596 | 58.9251 | 8,836,200,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 5,206,187,622 | 140,355 | 58.9189 | 8,836,200,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 5,206,047,267 | 527,905 | 58.9173 | 8,836,200,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 5,205,519,362 | 262,482 | 58.9113 | 8,836,200,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 5,205,256,880 | 1,078,172 | 58.9083 | 8,836,200,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 5,204,178,708 | 1,101,483 | 58.8961 | 8,836,200,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 5,203,077,225 | 221,737 | 58.8837 | 8,836,200,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 5,202,855,488 | -665,323 | 58.8811 | 8,836,200,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 5,203,520,811 | -572,606 | 58.8887 | 8,836,200,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 5,204,093,417 | -690,162 | 58.8952 | 8,836,200,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 5,204,783,579 | -322,877 | 58.9030 | 8,836,200,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 5,205,106,456 | -1,718,048 | 58.9066 | 8,836,200,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 5,206,824,504 | 911,242 | 58.9261 | 8,836,200,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 5,205,913,262 | -998,933 | 58.9157 | 8,836,200,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 5,206,912,195 | -712,471 | 58.9271 | 8,836,200,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 5,207,624,666 | -340,429 | 58.9351 | 8,836,200,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 5,207,965,095 | -294,614 | 58.9390 | 8,836,200,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 5,208,259,709 | -800,221 | 58.9423 | 8,836,200,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 5,209,059,930 | -112,472 | 58.9514 | 8,836,200,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 5,209,172,402 | 632,328 | 58.9526 | 8,836,200,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 5,208,540,074 | 89,906 | 58.9455 | 8,836,200,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 5,208,450,168 | -374,424 | 58.9445 | 8,836,200,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 5,208,824,592 | 754,309 | 58.9487 | 8,836,200,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 5,208,070,283 | 210,336 | 58.9402 | 8,836,200,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 5,207,859,947 | -227,043 | 58.9378 | 8,836,200,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 5,208,086,990 | 442,210 | 58.9403 | 8,836,200,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 5,207,644,780 | -955,351 | 58.9353 | 8,836,200,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 5,208,600,131 | -169,735 | 58.9462 | 8,836,200,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 5,208,769,866 | -3,787,357 | 58.9481 | 8,836,200,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 5,212,557,223 | -28,983 | 58.9909 | 8,836,200,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 5,212,586,206 | -1,241,250 | 58.9913 | 8,836,200,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 5,213,827,456 | -812,568 | 59.0053 | 8,836,200,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 5,214,640,024 | -4,541,716 | 59.0145 | 8,836,200,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 5,219,181,740 | -209,203 | 59.0659 | 8,836,200,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 5,219,390,943 | 225,749 | 59.0683 | 8,836,200,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 5,219,165,194 | -661,301 | 59.0657 | 8,836,200,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 5,219,826,495 | 2,056,410 | 59.0732 | 8,836,200,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 5,217,770,085 | -440,714 | 59.0499 | 8,836,200,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 5,218,210,799 | 659,860 | 59.0549 | 8,836,200,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 5,217,550,939 | 235,479 | 59.0475 | 8,836,200,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 5,217,315,460 | 277,327 | 59.0448 | 8,836,200,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 5,217,038,133 | 148,624 | 59.0416 | 8,836,200,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 5,216,889,509 | 25,657 | 59.0400 | 8,836,200,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 5,216,863,852 | 232,822 | 59.0397 | 8,836,200,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 5,216,631,030 | 2,787,442 | 59.0370 | 8,836,200,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 5,213,843,588 | -2,739,928 | 59.0055 | 8,836,200,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 5,216,583,516 | -902,625 | 59.0365 | 8,836,200,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 5,217,486,141 | -484,009 | 59.0467 | 8,836,200,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 5,217,970,150 | -194,519 | 59.0522 | 8,836,200,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 5,218,164,669 | 1,557,195 | 59.0544 | 8,836,200,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 5,216,607,474 | -152,679 | 59.0368 | 8,836,200,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 5,216,760,153 | 396,563 | 59.0385 | 8,836,200,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 5,216,363,590 | 157,519 | 59.0340 | 8,836,200,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 5,216,206,071 | 2,248,682 | 59.0322 | 8,836,200,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 5,213,957,389 | -667,981 | 59.0068 | 8,836,200,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 5,214,625,370 | -727,755 | 59.0143 | 8,836,200,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 5,215,353,125 | 4,122,724 | 59.0226 | 8,836,200,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 5,211,230,401 | 1,339,522 | 58.9759 | 8,836,200,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 5,209,890,879 | 137,273 | 58.9608 | 8,836,200,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 5,209,753,606 | 2,700,171 | 58.9592 | 8,836,200,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 5,207,053,435 | 1,880,476 | 58.9287 | 8,836,200,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 5,205,172,959 | -68,423 | 58.9074 | 8,836,200,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 5,205,241,382 | -1,253,304 | 58.9081 | 8,836,200,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 5,206,494,686 | -1,694,786 | 58.9223 | 8,836,200,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 5,208,189,472 | 1,155,095 | 58.9415 | 8,836,200,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 5,207,034,377 | 1,032,030 | 58.9284 | 8,836,200,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 5,206,002,347 | -101,865 | 58.9168 | 8,836,200,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 5,206,104,212 | -532,715 | 58.9179 | 8,836,200,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 5,206,636,927 | -787,423 | 58.9239 | 8,836,200,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 5,207,424,350 | 336,140 | 58.9328 | 8,836,200,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 5,207,088,210 | 592,861 | 58.9290 | 8,836,200,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 5,206,495,349 | -970,235 | 58.9223 | 8,836,200,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 5,207,465,584 | 1,602,460 | 58.9333 | 8,836,200,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 5,205,863,124 | -1,594,912 | 58.9152 | 8,836,200,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 5,207,458,036 | -519,937 | 58.9332 | 8,836,200,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 5,207,977,973 | -92,817 | 58.9391 | 8,836,200,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 5,208,070,790 | -446,378 | 58.9402 | 8,836,200,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 5,208,517,168 | -938,117 | 58.9452 | 8,836,200,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 5,209,455,285 | 449,166 | 58.9558 | 8,836,200,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 5,209,006,119 | 725,287 | 58.9507 | 8,836,200,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 5,208,280,832 | -974,392 | 58.9425 | 8,836,200,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 5,209,255,224 | 5,586,755 | 58.9536 | 8,836,200,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 5,203,668,469 | 5,460,606 | 58.8903 | 8,836,200,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 5,198,207,863 | -1,166,411 | 58.8285 | 8,836,200,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 5,199,374,274 | 3,177,538 | 58.8417 | 8,836,200,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 5,196,196,736 | -7,423,794 | 58.8058 | 8,836,200,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 5,203,620,530 | -6,655,382 | 58.8898 | 8,836,200,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 5,210,275,912 | -2,357,370 | 58.9651 | 8,836,200,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 5,212,633,282 | -4,748,994 | 58.9918 | 8,836,200,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 5,217,382,276 | 1,218,617 | 59.0455 | 8,836,200,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 5,216,163,659 | -385,500 | 59.0318 | 8,836,200,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 5,216,549,159 | -767,826 | 59.0361 | 8,836,200,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 5,217,316,985 | -848,010 | 59.0448 | 8,836,200,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 5,218,164,995 | 329,822 | 59.0544 | 8,836,200,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 5,217,835,173 | -378,251 | 59.0507 | 8,836,200,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 5,218,213,424 | -789,149 | 59.0549 | 8,836,200,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 5,219,002,573 | -12,922 | 59.0639 | 8,836,200,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 5,219,015,495 | 393,197 | 59.0640 | 8,836,200,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 5,218,622,298 | -2,188,394 | 59.0596 | 8,836,200,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 5,220,810,692 | 654,396 | 59.0843 | 8,836,200,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 5,220,156,296 | -1,157,433 | 59.0769 | 8,836,200,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 5,221,313,729 | 886,140 | 59.0900 | 8,836,200,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 5,220,427,589 | -1,932,759 | 59.0800 | 8,836,200,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 5,222,360,348 | -626,594 | 59.1019 | 8,836,200,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 5,222,986,942 | 98,320 | 59.1090 | 8,836,200,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 5,222,888,622 | -685,114 | 59.1079 | 8,836,200,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 5,223,573,736 | -2,047,121 | 59.1156 | 8,836,200,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 5,225,620,857 | 335,134 | 59.1388 | 8,836,200,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 5,225,285,723 | 1,199,413 | 59.1350 | 8,836,200,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 5,224,086,310 | 1,066,161 | 59.1214 | 8,836,200,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 5,223,020,149 | -89,918 | 59.1093 | 8,836,200,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 5,223,110,067 | -1,002,862 | 59.1104 | 8,836,200,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 5,224,112,929 | 2,519,645 | 59.1217 | 8,836,200,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 5,221,593,284 | -68,351 | 59.0932 | 8,836,200,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 5,221,661,635 | -711,075 | 59.0940 | 8,836,200,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 5,222,372,710 | -2,182,337 | 59.1020 | 8,836,200,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 5,224,555,047 | -10,000 | 59.1267 | 8,836,200,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 5,224,565,047 | -1,250,198 | 59.1268 | 8,836,200,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 5,225,815,245 | -475,652 | 59.1410 | 8,836,200,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 5,226,290,897 | -1,555,140 | 59.1464 | 8,836,200,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 5,227,846,037 | 366,109 | 59.1640 | 8,836,200,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 5,227,479,928 | 526,876 | 59.1598 | 8,836,200,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 5,226,953,052 | 2,110,294 | 59.1539 | 8,836,200,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 5,224,842,758 | 551,422 | 59.1300 | 8,836,200,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 5,224,291,336 | -3,040,011 | 59.1237 | 8,836,200,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 5,227,331,347 | -125,212 | 59.1581 | 8,836,200,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 5,227,456,559 | 301,803 | 59.1596 | 8,836,200,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 5,227,154,756 | 1,305,616 | 59.1561 | 8,836,200,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 5,225,849,140 | -77,268 | 59.1414 | 8,836,200,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 5,225,926,408 | 425,313 | 59.1422 | 8,836,200,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 5,225,501,095 | -174,159 | 59.1374 | 8,836,200,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 5,225,675,254 | -1,530,925 | 59.1394 | 8,836,200,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 5,227,206,179 | 2,108,301 | 59.1567 | 8,836,200,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 5,225,097,878 | -590,071 | 59.1329 | 8,836,200,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 5,225,687,949 | 4,604,203 | 59.1395 | 8,836,200,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 5,221,083,746 | -1,211,575 | 59.0874 | 8,836,200,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 5,222,295,321 | -1,238,065 | 59.1011 | 8,836,200,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 5,223,533,386 | 1,246,169 | 59.1152 | 8,836,200,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 5,222,287,217 | 291,783 | 59.1011 | 8,836,200,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 5,221,995,434 | 1,025,639 | 59.0978 | 8,836,200,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 5,220,969,795 | 1,002,395 | 59.0861 | 8,836,200,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 5,219,967,400 | 1,786,350 | 59.0748 | 8,836,200,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 5,218,181,050 | -536,739 | 59.0546 | 8,836,200,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 5,218,717,789 | 3,020,483 | 59.0607 | 8,836,200,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 5,215,697,306 | -257,605 | 59.0265 | 8,836,200,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 5,215,954,911 | 0 | 59.0294 | 8,836,200,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 5,215,954,911 | -4,789,413 | 59.0294 | 8,836,200,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 5,220,744,324 | -907,358 | 59.0836 | 8,836,200,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 5,221,651,682 | -97,114 | 59.0939 | 8,836,200,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 5,221,748,796 | 0 | 59.0950 | 8,836,200,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 5,221,748,796 | -1,748,975 | 59.0950 | 8,836,200,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 5,223,497,771 | -663,627 | 59.1148 | 8,836,200,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 5,224,161,398 | -1,236,038 | 59.1223 | 8,836,200,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 5,225,397,436 | 895,550 | 59.1363 | 8,836,200,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 5,224,501,886 | -388,129 | 59.1261 | 8,836,200,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 5,224,890,015 | -1,260,845 | 59.1305 | 8,836,200,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 5,226,150,860 | 1,035,488 | 59.1448 | 8,836,200,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 5,225,115,372 | -401,326 | 59.1331 | 8,836,200,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 5,225,516,698 | -833,475 | 59.1376 | 8,836,200,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 5,226,350,173 | 7,119,955 | 59.1470 | 8,836,200,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 5,219,230,218 | -1,413,906 | 59.0665 | 8,836,200,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 5,220,644,124 | -7,552,688 | 59.0825 | 8,836,200,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 5,228,196,812 | -1,001,690 | 59.1679 | 8,836,200,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 5,229,198,502 | 2,801,121 | 59.1793 | 8,836,200,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 5,226,397,381 | 3,269,210 | 59.1476 | 8,836,200,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 5,223,128,171 | 1,169,596 | 59.1106 | 8,836,200,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 5,221,958,575 | -3,775,630 | 59.0973 | 8,836,200,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 5,225,734,205 | -2,057,707 | 59.1401 | 8,836,200,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 5,227,791,912 | -1,904,593 | 59.1633 | 8,836,200,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 5,229,696,505 | -278,597 | 59.1849 | 8,836,200,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 5,229,975,102 | -942,780 | 59.1881 | 8,836,200,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 5,230,917,882 | -1,260,295 | 59.1987 | 8,836,200,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 5,232,178,177 | -862,346 | 59.2130 | 8,836,200,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 5,233,040,523 | -909,949 | 59.2227 | 8,836,200,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 5,233,950,472 | 297,752 | 59.2330 | 8,836,200,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 5,233,652,720 | 379,352 | 59.2297 | 8,836,200,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 5,233,273,368 | -153,337 | 59.2254 | 8,836,200,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 5,233,426,705 | -3,735,818 | 59.2271 | 8,836,200,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 5,237,162,523 | -1,088,037 | 59.2694 | 8,836,200,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 5,238,250,560 | -118,242 | 59.2817 | 8,836,200,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 5,238,368,802 | 724,033 | 59.2830 | 8,836,200,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 5,237,644,769 | -1,008,122 | 59.2749 | 8,836,200,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 5,238,652,891 | -2,954,119 | 59.2863 | 8,836,200,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 5,241,607,010 | 874,794 | 59.3197 | 8,836,200,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 5,240,732,216 | -118,397 | 59.3098 | 8,836,200,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 5,240,850,613 | 227,837 | 59.3111 | 8,836,200,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 5,240,622,776 | -1,428,067 | 59.3086 | 8,836,200,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 5,242,050,843 | -968,670 | 59.3247 | 8,836,200,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 5,243,019,513 | -65,490 | 59.3357 | 8,836,200,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 5,243,085,003 | 1,053,363 | 59.3364 | 8,836,200,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 5,242,031,640 | -57,063 | 59.3245 | 8,836,200,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 5,242,088,703 | -972,565 | 59.3251 | 8,836,200,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 5,243,061,268 | -300,127 | 59.3362 | 8,836,200,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 5,243,361,395 | 1,015,899 | 59.3396 | 8,836,200,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 5,242,345,496 | -141,208 | 59.3281 | 8,836,200,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 5,242,486,704 | 438,690 | 59.3297 | 8,836,200,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 5,242,048,014 | -1,019,523 | 59.3247 | 8,836,200,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 5,243,067,537 | 28,999 | 59.3362 | 8,836,200,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 5,243,038,538 | 78,693 | 59.3359 | 8,836,200,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 5,242,959,845 | -1,232,261 | 59.3350 | 8,836,200,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 5,244,192,106 | -373,887 | 59.3490 | 8,836,200,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 5,244,565,993 | 906,593 | 59.3532 | 8,836,200,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 5,243,659,400 | -216,061 | 59.3429 | 8,836,200,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 5,243,875,461 | -784,146 | 59.3454 | 8,836,200,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 5,244,659,607 | 434,180 | 59.3542 | 8,836,200,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 5,244,225,427 | 722,305 | 59.3493 | 8,836,200,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 5,243,503,122 | -470,973 | 59.3412 | 8,836,200,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 5,243,974,095 | -287,554 | 59.3465 | 8,836,200,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 5,244,261,649 | 112,503 | 59.3497 | 8,836,200,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 5,244,149,146 | 1,486,943 | 59.3485 | 8,836,200,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 5,242,662,203 | -568,292 | 59.3316 | 8,836,200,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 5,243,230,495 | 3,600,880 | 59.3381 | 8,836,200,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 5,239,629,615 | -2,159,298 | 59.2973 | 8,836,200,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 5,241,788,913 | -850,998 | 59.3218 | 8,836,200,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 5,242,639,911 | -775,999 | 59.3314 | 8,836,200,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 5,243,415,910 | -1,095,574 | 59.3402 | 8,836,200,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 5,244,511,484 | -337,941 | 59.3526 | 8,836,200,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 5,244,849,425 | -223,949 | 59.3564 | 8,836,200,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 5,245,073,374 | -224,653 | 59.3589 | 8,836,200,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 5,245,298,027 | 2,945,223 | 59.3615 | 8,836,200,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 5,242,352,804 | -307,945 | 59.3281 | 8,836,200,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 5,242,660,749 | -476,726 | 59.3316 | 8,836,200,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 5,243,137,475 | 511,016 | 59.3370 | 8,836,200,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 5,242,626,459 | -45,061 | 59.3312 | 8,836,200,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 5,242,671,520 | 253,385 | 59.3317 | 8,836,200,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 5,242,418,135 | 1,266,166 | 59.3289 | 8,836,200,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 5,241,151,969 | -1,163,090 | 59.3145 | 8,836,200,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 5,242,315,059 | 1,530,740 | 59.3277 | 8,836,200,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 5,240,784,319 | -986,547 | 59.3104 | 8,836,200,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 5,241,770,866 | -675,907 | 59.3216 | 8,836,200,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 5,242,446,773 | 12,468,389 | 59.3292 | 8,836,200,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 5,229,978,384 | -164,763 | 59.1881 | 8,836,200,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 5,230,143,147 | 509,297 | 59.1900 | 8,836,200,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 5,229,633,850 | 1,012,629 | 59.1842 | 8,836,200,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 5,228,621,221 | 616,459 | 59.1727 | 8,836,200,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 5,228,004,762 | 1,864,435 | 59.1658 | 8,836,200,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 5,226,140,327 | -733,233 | 59.1447 | 8,836,200,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 5,226,873,560 | 630,105 | 59.1530 | 8,836,200,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 5,226,243,455 | -1,398,372 | 59.1458 | 8,836,200,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 5,227,641,827 | -571,050 | 59.1617 | 8,836,200,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 5,228,212,877 | -1,271,872 | 59.1681 | 8,836,200,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 5,229,484,749 | -1,850,870 | 59.1825 | 8,836,200,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 5,231,335,619 | -11,478,938 | 59.2035 | 8,836,200,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 5,242,814,557 | -286,941 | 59.3334 | 8,836,200,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 5,243,101,498 | -969,931 | 59.3366 | 8,836,200,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 5,244,071,429 | -190,414 | 59.3476 | 8,836,200,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 5,244,261,843 | 307,944 | 59.3497 | 8,836,200,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 5,243,953,899 | -1,486,621 | 59.3463 | 8,836,200,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 5,245,440,520 | 966,533 | 59.3631 | 8,836,200,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 5,244,473,987 | 54,129 | 59.3521 | 8,836,200,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 5,244,419,858 | -587,663 | 59.3515 | 8,836,200,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 5,245,007,521 | -1,068,019 | 59.3582 | 8,836,200,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 5,246,075,540 | -498,532 | 59.3703 | 8,836,200,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 5,246,574,072 | 606,674 | 59.3759 | 8,836,200,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 5,245,967,398 | 37,230 | 59.3690 | 8,836,200,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 5,245,930,168 | -151,903 | 59.3686 | 8,836,200,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 5,246,082,071 | 236,679 | 59.3703 | 8,836,200,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 5,245,845,392 | 1,192,311 | 59.3677 | 8,836,200,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 5,244,653,081 | 734,921 | 59.3542 | 8,836,200,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 5,243,918,160 | -145,286 | 59.3459 | 8,836,200,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 5,244,063,446 | 431,329 | 59.3475 | 8,836,200,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 5,243,632,117 | -623,039 | 59.3426 | 8,836,200,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 5,244,255,156 | 642,452 | 59.3497 | 8,836,200,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 5,243,612,704 | 360,057 | 59.3424 | 8,836,200,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 5,243,252,647 | 475,901 | 59.3383 | 8,836,200,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 5,242,776,746 | 2,618,264 | 59.3329 | 8,836,200,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 5,240,158,482 | 1,859,178 | 59.3033 | 8,836,200,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 5,238,299,304 | 660,684 | 59.2823 | 8,836,200,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 5,237,638,620 | -338,642 | 59.2748 | 8,836,200,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 5,237,977,262 | 1,370,138 | 59.2786 | 8,836,200,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 5,236,607,124 | 2,509 | 59.2631 | 8,836,200,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 5,236,604,615 | 1,321,446 | 59.2631 | 8,836,200,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 5,235,283,169 | 8,711,898 | 59.2481 | 8,836,200,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 5,226,571,271 | -8,372,098 | 59.1495 | 8,836,200,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 5,234,943,369 | 6,707,213 | 59.2443 | 8,836,200,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 5,228,236,156 | -9,522,460 | 59.1684 | 8,836,200,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 5,237,758,616 | 1,829,146 | 59.2761 | 8,836,200,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 5,235,929,470 | 20,163 | 59.2554 | 8,836,200,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 5,235,909,307 | 9,302,339 | 59.2552 | 8,836,200,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 5,226,606,968 | -6,600,551 | 59.1499 | 8,836,200,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 5,233,207,519 | -3,761,654 | 59.2246 | 8,836,200,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 5,236,969,173 | -2,586,577 | 59.2672 | 8,836,200,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 5,239,555,750 | -3,199,535 | 59.2965 | 8,836,200,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 5,242,755,285 | 2,839,392 | 59.3327 | 8,836,200,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 5,239,915,893 | -659,304 | 59.3006 | 8,836,200,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 5,240,575,197 | -1,010,438 | 59.3080 | 8,836,200,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 5,241,585,635 | 789,281 | 59.3195 | 8,836,200,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 5,240,796,354 | 3,591,646 | 59.3105 | 8,836,200,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 5,237,204,708 | 1,479,706 | 59.2699 | 8,836,200,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 5,235,725,002 | -206,653 | 59.2531 | 8,836,200,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 5,235,931,655 | -561,370 | 59.2555 | 8,836,200,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 5,236,493,025 | -476,957 | 59.2618 | 8,836,200,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 5,236,969,982 | -1,906,879 | 59.2672 | 8,836,200,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 5,238,876,861 | -467,252 | 59.2888 | 8,836,200,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 5,239,344,113 | -65,378 | 59.2941 | 8,836,200,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 5,239,409,491 | -40,584 | 59.2948 | 8,836,200,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 5,239,450,075 | 3,112,387 | 59.2953 | 8,836,200,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 5,236,337,688 | -732,179 | 59.2601 | 8,836,200,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 5,237,069,867 | -603,815 | 59.2683 | 8,836,200,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 5,237,673,682 | -399,757 | 59.2752 | 8,836,200,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 5,238,073,439 | -378,193 | 59.2797 | 8,836,200,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 5,238,451,632 | -1,251,163 | 59.2840 | 8,836,200,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 5,239,702,795 | 1,119,381 | 59.2981 | 8,836,200,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 5,238,583,414 | 858,324 | 59.2855 | 8,836,200,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 5,237,725,090 | 1,918,349 | 59.2758 | 8,836,200,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 5,235,806,741 | 15,716 | 59.2541 | 8,836,200,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 5,235,791,025 | -554,729 | 59.2539 | 8,836,200,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 5,236,345,754 | -200,406 | 59.2602 | 8,836,200,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 5,236,546,160 | -365,141 | 59.2624 | 8,836,200,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 5,236,911,301 | 1,607,331 | 59.2666 | 8,836,200,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 5,235,303,970 | 221,242 | 59.2484 | 8,836,200,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 5,235,082,728 | -20,616 | 59.2459 | 8,836,200,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 5,235,103,344 | 44,915 | 59.2461 | 8,836,200,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 5,235,058,429 | 7,891,210 | 59.2456 | 8,836,200,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 5,227,167,219 | 4,152,178 | 59.1563 | 8,836,200,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 5,223,015,041 | 1,087,910 | 59.1093 | 8,836,200,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 5,221,927,131 | -285,670 | 59.0970 | 8,836,200,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 5,222,212,801 | 3,269,524 | 59.1002 | 8,836,200,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 5,218,943,277 | 3,105,151 | 59.0632 | 8,836,200,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 5,215,838,126 | -72,616 | 59.0281 | 8,836,200,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 5,215,910,742 | 354,340 | 59.0289 | 8,836,200,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 5,215,556,402 | 273,454 | 59.0249 | 8,836,200,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 5,215,282,948 | 2,744,181 | 59.0218 | 8,836,200,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 5,212,538,767 | -1,475,136 | 58.9907 | 8,836,200,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 5,214,013,903 | 275,250 | 59.0074 | 8,836,200,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 5,213,738,653 | 1,829,070 | 59.0043 | 8,836,200,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 5,211,909,583 | 1,542,660 | 58.9836 | 8,836,200,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 5,210,366,923 | 2,195,927 | 58.9661 | 8,836,200,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 5,208,170,996 | -101,498 | 58.9413 | 8,836,200,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 5,208,272,494 | 2,648,048 | 58.9424 | 8,836,200,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 5,205,624,446 | -978,627 | 58.9125 | 8,836,200,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 5,206,603,073 | 2,484,355 | 58.9236 | 8,836,200,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 5,204,118,718 | -1,310,920 | 58.8954 | 8,836,200,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 5,205,429,638 | 43,124 | 58.9103 | 8,836,200,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 5,205,386,514 | 3,356,407 | 58.9098 | 8,836,200,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 5,202,030,107 | -1,610,225 | 58.8718 | 8,836,200,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 5,203,640,332 | 503,058 | 58.8900 | 8,836,200,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 5,203,137,274 | -220,696 | 58.8843 | 8,836,200,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 5,203,357,970 | 1,729,246 | 58.8868 | 8,836,200,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 5,201,628,724 | -2,306,872 | 58.8673 | 8,836,200,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 5,203,935,596 | 4,538,320 | 58.8934 | 8,836,200,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 5,199,397,276 | -124,408 | 58.8420 | 8,836,200,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 5,199,521,684 | -242,792 | 58.8434 | 8,836,200,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 5,199,764,476 | -941,974 | 58.8462 | 8,836,200,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 5,200,706,450 | -1,724,415 | 58.8568 | 8,836,200,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 5,202,430,865 | -2,067,102 | 58.8763 | 8,836,200,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 5,204,497,967 | 300,101 | 58.8997 | 8,836,200,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 5,204,197,866 | 3,627,029 | 58.8963 | 8,836,200,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 5,200,570,837 | 1,575,050 | 58.8553 | 8,836,200,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 5,198,995,787 | -347,056 | 58.8375 | 8,836,200,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 5,199,342,843 | 291,304 | 58.8414 | 8,836,200,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 5,199,051,539 | -1,115,156 | 58.8381 | 8,836,200,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 5,200,166,695 | 1,372,744 | 58.8507 | 8,836,200,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 5,198,793,951 | -651,815 | 58.8352 | 8,836,200,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 5,199,445,766 | 173,667 | 58.8426 | 8,836,200,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 5,199,272,099 | 1,730,454 | 58.8406 | 8,836,200,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 5,197,541,645 | -65,882 | 58.8210 | 8,836,200,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 5,197,607,527 | 379,912 | 58.8218 | 8,836,200,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 5,197,227,615 | 205,139 | 58.8175 | 8,836,200,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 5,197,022,476 | 433,096 | 58.8151 | 8,836,200,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 5,196,589,380 | 636,870 | 58.8102 | 8,836,200,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 5,195,952,510 | 465,868 | 58.8030 | 8,836,200,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 5,195,486,642 | -397,209 | 58.7977 | 8,836,200,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 5,195,883,851 | -736,379 | 58.8022 | 8,836,200,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 5,196,620,230 | 1,587,399 | 58.8106 | 8,836,200,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 5,195,032,831 | -467,128 | 58.7926 | 8,836,200,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 5,195,499,959 | -486,259 | 58.7979 | 8,836,200,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 5,195,986,218 | -515,287 | 58.8034 | 8,836,200,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 5,196,501,505 | -22,093 | 58.8092 | 8,836,200,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 5,196,523,598 | -3,111,460 | 58.8095 | 8,836,200,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 5,199,635,058 | 842,136 | 58.8447 | 8,836,200,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 5,198,792,922 | 2,926,807 | 58.8352 | 8,836,200,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 5,195,866,115 | -2,623,625 | 58.8020 | 8,836,200,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 5,198,489,740 | 3,795,387 | 58.8317 | 8,836,200,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 5,194,694,353 | -2,591,981 | 58.7888 | 8,836,200,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 5,197,286,334 | 340,441 | 58.8181 | 8,836,200,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 5,196,945,893 | -8,500 | 58.8143 | 8,836,200,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 5,196,954,393 | 307,100 | 58.8144 | 8,836,200,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 5,196,647,293 | 364,712 | 58.8109 | 8,836,200,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 5,196,282,581 | 858,770 | 58.8068 | 8,836,200,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 5,195,423,811 | -203,952 | 58.7970 | 8,836,200,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 5,195,627,763 | 370,714 | 58.7993 | 8,836,200,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 5,195,257,049 | 1,011,609 | 58.7952 | 8,836,200,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 5,194,245,440 | -612,357 | 58.7837 | 8,836,200,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 5,194,857,797 | 545,749 | 58.7906 | 8,836,200,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 5,194,312,048 | -2,630,554 | 58.7845 | 8,836,200,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 5,196,942,602 | 7,106,956 | 58.8142 | 8,836,200,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 5,189,835,646 | -1,867,178 | 58.7338 | 8,836,200,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 5,191,702,824 | 1,433,537 | 58.7549 | 8,836,200,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 5,190,269,287 | 708,864 | 58.7387 | 8,836,200,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 5,189,560,423 | 4,500,935 | 58.7307 | 8,836,200,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 5,185,059,488 | -6,997,208 | 58.6797 | 8,836,200,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 5,192,056,696 | -4,703,609 | 58.7589 | 8,836,200,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 5,196,760,305 | 0 | 58.8122 | 8,836,200,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 5,196,760,305 | 276,540 | 58.8122 | 8,836,200,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 5,196,483,765 | -1,569,751 | 58.8090 | 8,836,200,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 5,198,053,516 | 2,500 | 58.8268 | 8,836,200,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 5,198,051,016 | 864,990 | 58.8268 | 8,836,200,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 5,197,186,026 | 792,836 | 58.8170 | 8,836,200,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 5,196,393,190 | 732,515 | 58.8080 | 8,836,200,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 5,195,660,675 | 2,719,549 | 58.7997 | 8,836,200,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 5,192,941,126 | 1,060,827 | 58.7689 | 8,836,200,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 5,191,880,299 | -5,039,481 | 58.7569 | 8,836,200,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 5,196,919,780 | -290,248 | 58.8140 | 8,836,200,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 5,197,210,028 | -101,528 | 58.8173 | 8,836,200,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 5,197,311,556 | -639,723 | 58.8184 | 8,836,200,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 5,197,951,279 | -435,246 | 58.8256 | 8,836,200,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 5,198,386,525 | -304,352 | 58.8306 | 8,836,200,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 5,198,690,877 | 509,627 | 58.8340 | 8,836,200,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 5,198,181,250 | -158,211 | 58.8282 | 8,836,200,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 5,198,339,461 | 346,931 | 58.8300 | 8,836,200,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 5,197,992,530 | 150,787 | 58.8261 | 8,836,200,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 5,197,841,743 | 767,057 | 58.8244 | 8,836,200,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 5,197,074,686 | 1,483,505 | 58.8157 | 8,836,200,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 5,195,591,181 | 197,931 | 58.7989 | 8,836,200,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 5,195,393,250 | -467,038 | 58.7967 | 8,836,200,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 5,195,860,288 | -1,023,172 | 58.8020 | 8,836,200,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 5,196,883,460 | 1,209,116 | 58.8136 | 8,836,200,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 5,195,674,344 | 1,572,872 | 58.7999 | 8,836,200,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 5,194,101,472 | 1,004,259 | 58.7821 | 8,836,200,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 5,193,097,213 | 303,264 | 58.7707 | 8,836,200,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 5,192,793,949 | -263,632 | 58.7673 | 8,836,200,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 5,193,057,581 | 198,959 | 58.7703 | 8,836,200,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 5,192,858,622 | 57,230 | 58.7680 | 8,836,200,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 5,192,801,392 | -267,453 | 58.7674 | 8,836,200,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 5,193,068,845 | 1,520,458 | 58.7704 | 8,836,200,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 5,191,548,387 | 1,411,127 | 58.7532 | 8,836,200,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 5,190,137,260 | 586,746 | 58.7372 | 8,836,200,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 5,189,550,514 | 127,923 | 58.7306 | 8,836,200,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 5,189,422,591 | 1,023,328 | 58.7291 | 8,836,200,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 5,188,399,263 | 2,014,360 | 58.7175 | 8,836,200,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 5,186,384,903 | -446,944 | 58.6947 | 8,836,200,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 5,186,831,847 | -621,172 | 58.6998 | 8,836,200,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 5,187,453,019 | 306,902 | 58.7068 | 8,836,200,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 5,187,146,117 | -1,350,757 | 58.7034 | 8,836,200,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 5,188,496,874 | -1,107,205 | 58.7186 | 8,836,200,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 5,189,604,079 | 1,412,671 | 58.7312 | 8,836,200,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 5,188,191,408 | -3,325,566 | 58.7152 | 8,836,200,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 5,191,516,974 | -439,358 | 58.7528 | 8,836,200,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 5,191,956,332 | 2,591,003 | 58.7578 | 8,836,200,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 5,189,365,329 | -993,242 | 58.7285 | 8,836,200,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 5,190,358,571 | 1,109,837 | 58.7397 | 8,836,200,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 5,189,248,734 | 1,493,848 | 58.7272 | 8,836,200,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 5,187,754,886 | -522,061 | 58.7102 | 8,836,200,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 5,188,276,947 | 398,150 | 58.7162 | 8,836,200,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 5,187,878,797 | 160,471 | 58.7116 | 8,836,200,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 5,187,718,326 | 440,733 | 58.7098 | 8,836,200,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 5,187,277,593 | -405,632 | 58.7048 | 8,836,200,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 5,187,683,225 | 786,996 | 58.7094 | 8,836,200,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 5,186,896,229 | -4,321,664 | 58.7005 | 8,836,200,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 5,191,217,893 | -1,658,738 | 58.7494 | 8,836,200,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 5,192,876,631 | 715,879 | 58.7682 | 8,836,200,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 5,192,160,752 | -562,838 | 58.7601 | 8,836,200,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 5,192,723,590 | -757,044 | 58.7665 | 8,836,200,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 5,193,480,634 | 455,701 | 58.7750 | 8,836,200,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 5,193,024,933 | 1,016,525 | 58.7699 | 8,836,200,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 5,192,008,408 | 338,471 | 58.7584 | 8,836,200,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 5,191,669,937 | -4,575,551 | 58.7546 | 8,836,200,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 5,196,245,488 | 1,960,731 | 58.8063 | 8,836,200,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 5,194,284,757 | -2,204,104 | 58.7841 | 8,836,200,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 5,196,488,861 | 1,116,775 | 58.8091 | 8,836,200,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 5,195,372,086 | 1,155,701 | 58.7965 | 8,836,200,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 5,194,216,385 | 1,861,899 | 58.7834 | 8,836,200,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 5,192,354,486 | -1,709,853 | 58.7623 | 8,836,200,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 5,194,064,339 | 1,452,122 | 58.7817 | 8,836,200,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 5,192,612,217 | 106,316 | 58.7652 | 8,836,200,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 5,192,505,901 | 401,979 | 58.7640 | 8,836,200,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 5,192,103,922 | 898,146 | 58.7595 | 8,836,200,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 5,191,205,776 | -95,393 | 58.7493 | 8,836,200,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 5,191,301,169 | -235,772 | 58.7504 | 8,836,200,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 5,191,536,941 | 62,329 | 58.7530 | 8,836,200,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 5,191,474,612 | -1,709,500 | 58.7523 | 8,836,200,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 5,193,184,112 | 1,363,996 | 58.7717 | 8,836,200,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 5,191,820,116 | -1,495,942 | 58.7563 | 8,836,200,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 5,193,316,058 | -190,948 | 58.7732 | 8,836,200,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 5,193,507,006 | 488,366 | 58.7753 | 8,836,200,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 5,193,018,640 | 1,417,969 | 58.7698 | 8,836,200,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 5,191,600,671 | -276,325 | 58.7538 | 8,836,200,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 5,191,876,996 | 2,611,935 | 58.7569 | 8,836,200,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 5,189,265,061 | -114,363 | 58.7273 | 8,836,200,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 5,189,379,424 | 955,659 | 58.7286 | 8,836,200,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 5,188,423,765 | 694,102 | 58.7178 | 8,836,200,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 5,187,729,663 | 496,531 | 58.7100 | 8,836,200,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 5,187,233,132 | -15,302 | 58.7043 | 8,836,200,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 5,187,248,434 | 463,378 | 58.7045 | 8,836,200,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 5,186,785,056 | 237,155 | 58.6993 | 8,836,200,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 5,186,547,901 | 3,186,958 | 58.6966 | 8,836,200,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 5,183,360,943 | 481,069 | 58.6605 | 8,836,200,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 5,182,879,874 | 5,069,428 | 58.6551 | 8,836,200,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 5,177,810,446 | 2,507,256 | 58.5977 | 8,836,200,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 5,175,303,190 | 674,074 | 58.5693 | 8,836,200,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 5,174,629,116 | -864,049 | 58.5617 | 8,836,200,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 5,175,493,165 | -2,700,953 | 58.5715 | 8,836,200,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 5,178,194,118 | 503,225 | 58.6020 | 8,836,200,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 5,177,690,893 | 962,446 | 58.5964 | 8,836,200,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 5,176,728,447 | 1,739,534 | 58.5855 | 8,836,200,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 5,174,988,913 | -2,653,064 | 58.5658 | 8,836,200,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 5,177,641,977 | -2,079,596 | 58.5958 | 8,836,200,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 5,179,721,573 | -371,866 | 58.6193 | 8,836,200,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 5,180,093,439 | 159,249 | 58.6235 | 8,836,200,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 5,179,934,190 | -176,184 | 58.6217 | 8,836,200,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 5,180,110,374 | 156,330 | 58.6237 | 8,836,200,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 5,179,954,044 | 293,446 | 58.6220 | 8,836,200,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 5,179,660,598 | -28,600 | 58.6186 | 8,836,200,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 5,179,689,198 | -1,048,782 | 58.6190 | 8,836,200,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 5,180,737,980 | 442,303 | 58.6308 | 8,836,200,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 5,180,295,677 | -569,083 | 58.6258 | 8,836,200,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 5,180,864,760 | -77,568 | 58.6323 | 8,836,200,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 5,180,942,328 | -1,252,871 | 58.6331 | 8,836,200,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 5,182,195,199 | -48,548 | 58.6473 | 8,836,200,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 5,182,243,747 | 1,105,216 | 58.6479 | 8,836,200,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 5,181,138,531 | 1,293,587 | 58.6354 | 8,836,200,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 5,179,844,944 | -634,913 | 58.6207 | 8,836,200,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 5,180,479,857 | -246,047 | 58.6279 | 8,836,200,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 5,180,725,904 | -163,695 | 58.6307 | 8,836,200,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 5,180,889,599 | -568,114 | 58.6326 | 8,836,200,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 5,181,457,713 | -617,517 | 58.6390 | 8,836,200,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 5,182,075,230 | -460,036 | 58.6460 | 8,836,200,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 5,182,535,266 | 1,502,913 | 58.6512 | 8,836,200,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 5,181,032,353 | 2,209,879 | 58.6342 | 8,836,200,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 5,178,822,474 | 994,648 | 58.6092 | 8,836,200,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 5,177,827,826 | -1,016,373 | 58.5979 | 8,836,200,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 5,178,844,199 | 168,837 | 58.6094 | 8,836,200,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 5,178,675,362 | 438,392 | 58.6075 | 8,836,200,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 5,178,236,970 | 940,553 | 58.6025 | 8,836,200,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 5,177,296,417 | 756,262 | 58.5919 | 8,836,200,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 5,176,540,155 | -151,736 | 58.5833 | 8,836,200,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 5,176,691,891 | 713,088 | 58.5850 | 8,836,200,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 5,175,978,803 | -1,033,761 | 58.5770 | 8,836,200,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 5,177,012,564 | 1,127,304 | 58.5887 | 8,836,200,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 5,175,885,260 | -775,584 | 58.5759 | 8,836,200,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 5,176,660,844 | 1,082,888 | 58.5847 | 8,836,200,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 5,175,577,956 | -445,272 | 58.5724 | 8,836,200,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 5,176,023,228 | 895,094 | 58.5775 | 8,836,200,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 5,175,128,134 | 462,411 | 58.5673 | 8,836,200,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 5,174,665,723 | 197,782 | 58.5621 | 8,836,200,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 5,174,467,941 | 394,797 | 58.5599 | 8,836,200,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 5,174,073,144 | 583,069 | 58.5554 | 8,836,200,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 5,173,490,075 | 995,710 | 58.5488 | 8,836,200,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 5,172,494,365 | 782,174 | 58.5375 | 8,836,200,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 5,171,712,191 | -4,235,953 | 58.5287 | 8,836,200,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 5,175,948,144 | 8,948,665 | 58.5766 | 8,836,200,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 5,166,999,479 | -296,088 | 58.4754 | 8,836,200,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 5,167,295,567 | 834,133 | 58.4787 | 8,836,200,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 5,166,461,434 | -4,399,287 | 58.4693 | 8,836,200,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 5,170,860,721 | 915,970 | 58.5191 | 8,836,200,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 5,169,944,751 | -88,070 | 58.5087 | 8,836,200,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 5,170,032,821 | 417,342 | 58.5097 | 8,836,200,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 5,169,615,479 | 1,460,878 | 58.5050 | 8,836,200,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 5,168,154,601 | 1,489,671 | 58.4884 | 8,836,200,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 5,166,664,930 | -33,985 | 58.4716 | 8,836,200,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 5,166,698,915 | 378,731 | 58.4720 | 8,836,200,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 5,166,320,184 | 513,598 | 58.4677 | 8,836,200,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 5,165,806,586 | 9,017,843 | 58.4619 | 8,836,200,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 5,156,788,743 | -347,254 | 58.3598 | 8,836,200,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 5,157,135,997 | 1,840,832 | 58.3637 | 8,836,200,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 5,155,295,165 | -5,079,081 | 58.3429 | 8,836,200,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 5,160,374,246 | -2,215,486 | 58.4004 | 8,836,200,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 5,162,589,732 | 2,095,707 | 58.4255 | 8,836,200,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 5,160,494,025 | 150,589 | 58.4017 | 8,836,200,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 5,160,343,436 | -3,516,954 | 58.4000 | 8,836,200,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 5,163,860,390 | -793,961 | 58.4398 | 8,836,200,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 5,164,654,351 | 2,060,067 | 58.4488 | 8,836,200,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 5,162,594,284 | -4,907 | 58.4255 | 8,836,200,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 5,162,599,191 | 82,258 | 58.4256 | 8,836,200,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 5,162,516,933 | -1,695,044 | 58.4246 | 8,836,200,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 5,164,211,977 | 3,156,861 | 58.4438 | 8,836,200,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 5,161,055,116 | -2,155,563 | 58.4081 | 8,836,200,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 5,163,210,679 | 5,625,132 | 58.4325 | 8,836,200,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 5,157,585,547 | -3,242,577 | 58.3688 | 8,836,200,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 5,160,828,124 | 1,540,429 | 58.4055 | 8,836,200,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 5,159,287,695 | -1,543,308 | 58.3881 | 8,836,200,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 5,160,831,003 | 2,262,827 | 58.4055 | 8,836,200,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 5,158,568,176 | 5,921,728 | 58.3799 | 8,836,200,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 5,152,646,448 | 381,749 | 58.3129 | 8,836,200,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 5,152,264,699 | 1,206,954 | 58.3086 | 8,836,200,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 5,151,057,745 | -3,592,250 | 58.2949 | 8,836,200,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 5,154,649,995 | -1,489,650 | 58.3356 | 8,836,200,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 5,156,139,645 | 47,188 | 58.3525 | 8,836,200,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 5,156,092,457 | -7,434,490 | 58.3519 | 8,836,200,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 5,163,526,947 | -507,389 | 58.4361 | 8,836,200,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 5,164,034,336 | 1,833,875 | 58.4418 | 8,836,200,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 5,162,200,461 | 495,988 | 58.4210 | 8,836,200,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 5,161,704,473 | -334,211 | 58.4154 | 8,836,200,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 5,162,038,684 | -2,997,289 | 58.4192 | 8,836,200,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 5,165,035,973 | -4,252,897 | 58.4531 | 8,836,200,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 5,169,288,870 | 1,874,675 | 58.5013 | 8,836,200,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 5,167,414,195 | -6,514,180 | 58.4801 | 8,836,200,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 5,173,928,375 | 3,616,231 | 58.5538 | 8,836,200,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 5,170,312,144 | -646,616 | 58.5128 | 8,836,200,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 5,170,958,760 | -414,434 | 58.5202 | 8,836,200,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 5,171,373,194 | 103,377 | 58.5249 | 8,836,200,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 5,171,269,817 | 419,685 | 58.5237 | 8,836,200,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 5,170,850,132 | -46,177 | 58.5189 | 8,836,200,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 5,170,896,309 | -893,870 | 58.5195 | 8,836,200,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 5,171,790,179 | 379,587 | 58.5296 | 8,836,200,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 5,171,410,592 | 253,543 | 58.5253 | 8,836,200,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 5,171,157,049 | 8,401,023 | 58.5224 | 8,836,200,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 5,162,756,026 | 115,803 | 58.4273 | 8,836,200,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 5,162,640,223 | -237,841 | 58.4260 | 8,836,200,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 5,162,878,064 | 224,195 | 58.4287 | 8,836,200,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 5,162,653,869 | -379,075 | 58.4262 | 8,836,200,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 5,163,032,944 | 696,347 | 58.4305 | 8,836,200,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 5,162,336,597 | 1,680,704 | 58.4226 | 8,836,200,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 5,160,655,893 | 669,207 | 58.4036 | 8,836,200,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 5,159,986,686 | -94,102 | 58.3960 | 8,836,200,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 5,160,080,788 | -1,181,049 | 58.3971 | 8,836,200,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 5,161,261,837 | 1,845,515 | 58.4104 | 8,836,200,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 5,159,416,322 | -206,233 | 58.3895 | 8,836,200,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 5,159,622,555 | 344,044 | 58.3919 | 8,836,200,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 5,159,278,511 | -1,616,197 | 58.3880 | 8,836,200,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 5,160,894,708 | 544,051 | 58.4063 | 8,836,200,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 5,160,350,657 | 410,586 | 58.4001 | 8,836,200,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 5,159,940,071 | 709,763 | 58.3955 | 8,836,200,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 5,159,230,308 | -531,476 | 58.3874 | 8,836,200,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 5,159,761,784 | 110,000 | 58.3934 | 8,836,200,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 5,159,651,784 | -1,146,651 | 58.3922 | 8,836,200,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 5,160,798,435 | -1,116,454 | 58.4052 | 8,836,200,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 5,161,914,889 | 953,611 | 58.4178 | 8,836,200,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 5,160,961,278 | 2,674,384 | 58.4070 | 8,836,200,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 5,158,286,894 | -583,103 | 58.3768 | 8,836,200,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 5,158,869,997 | 163,553 | 58.3834 | 8,836,200,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 5,158,706,444 | -405,581 | 58.3815 | 8,836,200,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 5,159,112,025 | 557,335 | 58.3861 | 8,836,200,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 5,158,554,690 | -443,806 | 58.3798 | 8,836,200,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 5,158,998,496 | 2,694,490 | 58.3848 | 8,836,200,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 5,156,304,006 | 1,047,488 | 58.3543 | 8,836,200,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 5,155,256,518 | -4,400,660 | 58.3425 | 8,836,200,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 5,159,657,178 | 2,877,821 | 58.3923 | 8,836,200,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 5,156,779,357 | 1,300,378 | 58.3597 | 8,836,200,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 5,155,478,979 | -688,000 | 58.3450 | 8,836,200,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 5,156,166,979 | 3,248,044 | 58.3528 | 8,836,200,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 5,152,918,935 | 2,716,898 | 58.3160 | 8,836,200,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 5,150,202,037 | 2,394,731 | 58.2853 | 8,836,200,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 5,147,807,306 | 278,804 | 58.2582 | 8,836,200,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 5,147,528,502 | 1,258,319 | 58.2550 | 8,836,200,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 5,146,270,183 | -924,245 | 58.2408 | 8,836,200,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 5,147,194,428 | -777,577 | 58.2512 | 8,836,200,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 5,147,972,005 | 1,994,169 | 58.2600 | 8,836,200,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 5,145,977,836 | 4,227 | 58.2375 | 8,836,200,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 5,145,973,609 | 1,774,761 | 58.2374 | 8,836,200,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 5,144,198,848 | 8,568,023 | 58.2173 | 8,836,200,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 5,135,630,825 | 0 | 58.1204 | 8,836,200,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 5,135,630,825 | -4,042,701 | 58.1204 | 8,836,200,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 5,139,673,526 | 2,347,768 | 58.1661 | 8,836,200,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 5,137,325,758 | 1,138,245 | 58.1395 | 8,836,200,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 5,136,187,513 | 6,667,485 | 58.1267 | 8,836,200,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 5,129,520,028 | 2,063,693 | 58.0512 | 8,836,200,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 5,127,456,335 | -253,079 | 58.0278 | 8,836,200,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 5,127,709,414 | -208,238 | 58.0307 | 8,836,200,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 5,127,917,652 | -3,616,569 | 58.0331 | 8,836,200,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 5,131,534,221 | -1,567,899 | 58.0740 | 8,836,200,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 5,133,102,120 | -6,297,994 | 58.0917 | 8,836,200,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 5,139,400,114 | 564,851 | 58.1630 | 8,836,200,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 5,138,835,263 | 15,526 | 58.1566 | 8,836,200,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 5,138,819,737 | 2,548,229 | 58.1564 | 8,836,200,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 5,136,271,508 | 735,917 | 58.1276 | 8,836,200,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 5,135,535,591 | -128,224 | 58.1193 | 8,836,200,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 5,135,663,815 | -492,182 | 58.1207 | 8,836,200,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 5,136,155,997 | 124,461 | 58.1263 | 8,836,200,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 5,136,031,536 | -894,676 | 58.1249 | 8,836,200,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 5,136,926,212 | 99,785 | 58.1350 | 8,836,200,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 5,136,826,427 | -463,671 | 58.1339 | 8,836,200,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 5,137,290,098 | 496,192 | 58.1391 | 8,836,200,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 5,136,793,906 | 4,062,404 | 58.1335 | 8,836,200,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 5,132,731,502 | -7,422,951 | 58.0875 | 8,836,200,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 5,140,154,453 | 1,037,425 | 58.1715 | 8,836,200,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 5,139,117,028 | 2,588,706 | 58.1598 | 8,836,200,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 5,136,528,322 | -1,430,753 | 58.1305 | 8,836,200,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 5,137,959,075 | -61,806 | 58.1467 | 8,836,200,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 5,138,020,881 | 802,568 | 58.1474 | 8,836,200,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 5,137,218,313 | 836,856 | 58.1383 | 8,836,200,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 5,136,381,457 | 1,283,642 | 58.1289 | 8,836,200,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 5,135,097,815 | -218,357 | 58.1143 | 8,836,200,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 5,135,316,172 | 497,562 | 58.1168 | 8,836,200,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 5,134,818,610 | -200,364 | 58.1112 | 8,836,200,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 5,135,018,974 | 4,348,469 | 58.1134 | 8,836,200,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 5,130,670,505 | -2,635,259 | 58.0642 | 8,836,200,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 5,133,305,764 | -195,643 | 58.0940 | 8,836,200,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 5,133,501,407 | 1,355,897 | 58.0963 | 8,836,200,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 5,132,145,510 | -3,571,274 | 58.0809 | 8,836,200,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 5,135,716,784 | 579,521 | 58.1213 | 8,836,200,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 5,135,137,263 | -2,756,358 | 58.1148 | 8,836,200,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 5,137,893,621 | -1,050,148 | 58.1460 | 8,836,200,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 5,138,943,769 | -701,038 | 58.1578 | 8,836,200,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 5,139,644,807 | 522,250 | 58.1658 | 8,836,200,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 5,139,122,557 | -1,020,059 | 58.1599 | 8,836,200,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 5,140,142,616 | 2,077,279 | 58.1714 | 8,836,200,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 5,138,065,337 | -661,695 | 58.1479 | 8,836,200,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 5,138,727,032 | -2,805,285 | 58.1554 | 8,836,200,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 5,141,532,317 | 3,862,765 | 58.1871 | 8,836,200,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 5,137,669,552 | 1,415,055 | 58.1434 | 8,836,200,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 5,136,254,497 | 58,717 | 58.1274 | 8,836,200,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 5,136,195,780 | -2,411,270 | 58.1267 | 8,836,200,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 5,138,607,050 | 18,836 | 58.1540 | 8,836,200,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 5,138,588,214 | -1,510,163 | 58.1538 | 8,836,200,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 5,140,098,377 | 3,283,371 | 58.1709 | 8,836,200,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 5,136,815,006 | -3,526,518 | 58.1338 | 8,836,200,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 5,140,341,524 | 288,918 | 58.1737 | 8,836,200,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 5,140,052,606 | 2,783,478 | 58.1704 | 8,836,200,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 5,137,269,128 | 1,972,516 | 58.1389 | 8,836,200,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 5,135,296,612 | -2,785,607 | 58.1166 | 8,836,200,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 5,138,082,219 | 3,187,906 | 58.1481 | 8,836,200,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 5,134,894,313 | -3,584,286 | 58.1120 | 8,836,200,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 5,138,478,599 | -4,101,934 | 58.1526 | 8,836,200,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 5,142,580,533 | -1,810,552 | 58.1990 | 8,836,200,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 5,144,391,085 | 4,563,771 | 58.2195 | 8,836,200,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 5,139,827,314 | -1,071,004 | 58.1678 | 8,836,200,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 5,140,898,318 | -928,455 | 58.1800 | 8,836,200,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 5,141,826,773 | 2,766,552 | 58.1905 | 8,836,200,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 5,139,060,221 | 1,982,491 | 58.1592 | 8,836,200,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 5,137,077,730 | 2,607,385 | 58.1367 | 8,836,200,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 5,134,470,345 | 3,133,625 | 58.1072 | 8,836,200,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 5,131,336,720 | 232,952 | 58.0718 | 8,836,200,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 5,131,103,768 | 245,574 | 58.0691 | 8,836,200,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 5,130,858,194 | -841,625 | 58.0663 | 8,836,200,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 5,131,699,819 | 2,980,065 | 58.0759 | 8,836,200,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 5,128,719,754 | 931,305 | 58.0421 | 8,836,200,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 5,127,788,449 | -1,355,301 | 58.0316 | 8,836,200,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 5,129,143,750 | 1,658,439 | 58.0469 | 8,836,200,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 5,127,485,311 | 928,416 | 58.0282 | 8,836,200,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 5,126,556,895 | 2,707,971 | 58.0177 | 8,836,200,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 5,123,848,924 | -1,555,079 | 57.9870 | 8,836,200,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 5,125,404,003 | -1,327,867 | 58.0046 | 8,836,200,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 5,126,731,870 | -3,332,734 | 58.0196 | 8,836,200,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 5,130,064,604 | -986,020 | 58.0574 | 8,836,200,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 5,131,050,624 | 2,553,128 | 58.0685 | 8,836,200,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 5,128,497,496 | 285,188 | 58.0396 | 8,836,200,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 5,128,212,308 | 2,928,994 | 58.0364 | 8,836,200,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 5,125,283,314 | -1,302,244 | 58.0033 | 8,836,200,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 5,126,585,558 | 725,847 | 58.0180 | 8,836,200,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 5,125,859,711 | -1,448,386 | 58.0098 | 8,836,200,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 5,127,308,097 | -1,118,669 | 58.0262 | 8,836,200,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 5,128,426,766 | 3,542,194 | 58.0388 | 8,836,200,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 5,124,884,572 | 2,078,501 | 57.9987 | 8,836,200,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 5,122,806,071 | 7,079,427 | 57.9752 | 8,836,200,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 5,115,726,644 | 4,360,744 | 57.8951 | 8,836,200,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 5,111,365,900 | 2,046,701 | 57.8457 | 8,836,200,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 5,109,319,199 | -3,437,218 | 57.8226 | 8,836,200,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 5,112,756,417 | -6,044,902 | 57.8615 | 8,836,200,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 5,118,801,319 | 851,625 | 57.9299 | 8,836,200,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 5,117,949,694 | 58,382 | 57.9203 | 8,836,200,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 5,117,891,312 | -4,956,393 | 57.9196 | 8,836,200,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 5,122,847,705 | -1,568,001 | 57.9757 | 8,836,200,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 5,124,415,706 | -456,809 | 57.9934 | 8,836,200,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 5,124,872,515 | -2,248,520 | 57.9986 | 8,836,200,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 5,127,121,035 | -289,928 | 58.0240 | 8,836,200,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 5,127,410,963 | 26,593 | 58.0273 | 8,836,200,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 5,127,384,370 | -1,869,725 | 58.0270 | 8,836,200,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 5,129,254,095 | -1,487,142 | 58.0482 | 8,836,200,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 5,130,741,237 | 73,132 | 58.0650 | 8,836,200,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 5,130,668,105 | -840,492 | 58.0642 | 8,836,200,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 5,131,508,597 | -201,610 | 58.0737 | 8,836,200,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 5,131,710,207 | 855,128 | 58.0760 | 8,836,200,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 5,130,855,079 | -455,526 | 58.0663 | 8,836,200,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 5,131,310,605 | 3,521,560 | 58.0715 | 8,836,200,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 5,127,789,045 | 1,315,982 | 58.0316 | 8,836,200,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 5,126,473,063 | 467,423 | 58.0167 | 8,836,200,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 5,126,005,640 | -1,662,801 | 58.0114 | 8,836,200,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 5,127,668,441 | 15,500 | 58.0302 | 8,836,200,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 5,127,652,941 | -1,221,245 | 58.0301 | 8,836,200,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 5,128,874,186 | 1,752,592 | 58.0439 | 8,836,200,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 5,127,121,594 | -383,350 | 58.0241 | 8,836,200,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 5,127,504,944 | 1,392,694 | 58.0284 | 8,836,200,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 5,126,112,250 | -150,489 | 58.0126 | 8,836,200,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 5,126,262,739 | -703,572 | 58.0143 | 8,836,200,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 5,126,966,311 | -1,034,240 | 58.0223 | 8,836,200,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 5,128,000,551 | -2,157,533 | 58.0340 | 8,836,200,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 5,130,158,084 | 681,044 | 58.0584 | 8,836,200,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 5,129,477,040 | -2,183,614 | 58.0507 | 8,836,200,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 5,131,660,654 | -1,214,548 | 58.0754 | 8,836,200,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 5,132,875,202 | -1,314,784 | 58.0892 | 8,836,200,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 5,134,189,986 | -2,283,467 | 58.1040 | 8,836,200,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 5,136,473,453 | -603,911 | 58.1299 | 8,836,200,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 5,137,077,364 | -479,123 | 58.1367 | 8,836,200,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 5,137,556,487 | 117,030 | 58.1421 | 8,836,200,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 5,137,439,457 | -1,124,943 | 58.1408 | 8,836,200,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 5,138,564,400 | 229,560 | 58.1536 | 8,836,200,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 5,138,334,840 | -1,173,288 | 58.1510 | 8,836,200,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 5,139,508,128 | -150,275 | 58.1642 | 8,836,200,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 5,139,658,403 | 1,714,415 | 58.1659 | 8,836,200,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 5,137,943,988 | -200,806 | 58.1465 | 8,836,200,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 5,138,144,794 | -4,585,143 | 58.1488 | 8,836,200,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 5,142,729,937 | -1,122,786 | 58.2007 | 8,836,200,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 5,143,852,723 | 216,802 | 58.2134 | 8,836,200,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 5,143,635,921 | 857,239 | 58.2109 | 8,836,200,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 5,142,778,682 | -415,676 | 58.2012 | 8,836,200,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 5,143,194,358 | -202,853 | 58.2060 | 8,836,200,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 5,143,397,211 | 938,875 | 58.2082 | 8,836,200,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 5,142,458,336 | -397,100 | 58.1976 | 8,836,200,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 5,142,855,436 | -324,799 | 58.2021 | 8,836,200,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 5,143,180,235 | -535,526 | 58.2058 | 8,836,200,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 5,143,715,761 | 994,495 | 58.2119 | 8,836,200,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 5,142,721,266 | -89,315 | 58.2006 | 8,836,200,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 5,142,810,581 | -386,044 | 58.2016 | 8,836,200,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 5,143,196,625 | -284,958 | 58.2060 | 8,836,200,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 5,143,481,583 | -3,328,340 | 58.2092 | 8,836,200,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 5,146,809,923 | -357,000 | 58.2469 | 8,836,200,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 5,147,166,923 | -569,275 | 58.2509 | 8,836,200,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 5,147,736,198 | 320,445 | 58.2574 | 8,836,200,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 5,147,415,753 | 487,463 | 58.2537 | 8,836,200,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 5,146,928,290 | 3,766,446 | 58.2482 | 8,836,200,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 5,143,161,844 | -1,021,898 | 58.2056 | 8,836,200,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 5,144,183,742 | 416,392 | 58.2171 | 8,836,200,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 5,143,767,350 | -307,408 | 58.2124 | 8,836,200,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 5,144,074,758 | 368,500 | 58.2159 | 8,836,200,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 5,143,706,258 | -3,918,906 | 58.2117 | 8,836,200,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 5,147,625,164 | 410,903 | 58.2561 | 8,836,200,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 5,147,214,261 | 618,750 | 58.2514 | 8,836,200,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 5,146,595,511 | -984,879 | 58.2444 | 8,836,200,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 5,147,580,390 | 975,121 | 58.2556 | 8,836,200,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 5,146,605,269 | -782,761 | 58.2446 | 8,836,200,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 5,147,388,030 | 157,415 | 58.2534 | 8,836,200,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 5,147,230,615 | -560,616 | 58.2516 | 8,836,200,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 5,147,791,231 | 1,537,625 | 58.2580 | 8,836,200,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 5,146,253,606 | 1,457,902 | 58.2406 | 8,836,200,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 5,144,795,704 | -558,856 | 58.2241 | 8,836,200,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 5,145,354,560 | 2,638,390 | 58.2304 | 8,836,200,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 5,142,716,170 | 485,504 | 58.2005 | 8,836,200,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 5,142,230,666 | 5,401,605 | 58.1950 | 8,836,200,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 5,136,829,061 | 1,666,341 | 58.1339 | 8,836,200,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 5,135,162,720 | 1,041,915 | 58.1151 | 8,836,200,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 5,134,120,805 | 7,563,538 | 58.1033 | 8,836,200,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 5,126,557,267 | 1,595,364 | 58.0177 | 8,836,200,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 5,124,961,903 | 6,437,922 | 57.9996 | 8,836,200,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 5,118,523,981 | 3,321,229 | 57.9268 | 8,836,200,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 5,115,202,752 | 1,487,435 | 57.8892 | 8,836,200,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 5,113,715,317 | -3,464,016 | 57.8723 | 8,836,200,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 5,117,179,333 | -4,342,074 | 57.9115 | 8,836,200,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 5,121,521,407 | 3,627,248 | 57.9607 | 8,836,200,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 5,117,894,159 | -649,045 | 57.9196 | 8,836,200,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 5,118,543,204 | -3,468,814 | 57.9270 | 8,836,200,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 5,122,012,018 | -2,295,995 | 57.9662 | 8,836,200,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 5,124,308,013 | -587,515 | 57.9922 | 8,836,200,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 5,124,895,528 | 298,438 | 57.9989 | 8,836,200,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 5,124,597,090 | -794,007 | 57.9955 | 8,836,200,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 5,125,391,097 | -341,361 | 58.0045 | 8,836,200,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 5,125,732,458 | 2,708,688 | 58.0083 | 8,836,200,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 5,123,023,770 | -1,400,236 | 57.9777 | 8,836,200,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 5,124,424,006 | 506,919 | 57.9935 | 8,836,200,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 5,123,917,087 | -709,948 | 57.9878 | 8,836,200,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 5,124,627,035 | -471,981 | 57.9958 | 8,836,200,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 5,125,099,016 | -859,880 | 58.0012 | 8,836,200,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 5,125,958,896 | -530,827 | 58.0109 | 8,836,200,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 5,126,489,723 | -107,668 | 58.0169 | 8,836,200,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 5,126,597,391 | 979,546 | 58.0181 | 8,836,200,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 5,125,617,845 | 920,376 | 58.0070 | 8,836,200,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 5,124,697,469 | -7,168 | 57.9966 | 8,836,200,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 5,124,704,637 | 604,541 | 57.9967 | 8,836,200,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 5,124,100,096 | 1,199,434 | 57.9899 | 8,836,200,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 5,122,900,662 | 3,139,753 | 57.9763 | 8,836,200,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 5,119,760,909 | 2,369,840 | 57.9408 | 8,836,200,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 5,117,391,069 | 2,000 | 57.9139 | 8,836,200,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 5,117,389,069 | 1,846,515 | 57.9139 | 8,836,200,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 5,115,542,554 | 585,940 | 57.8930 | 8,836,200,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 5,114,956,614 | 4,035,153 | 57.8864 | 8,836,200,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 5,110,921,461 | -1,550,521 | 57.8407 | 8,836,200,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 5,112,471,982 | -11,050,382 | 57.8583 | 8,836,200,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 5,123,522,364 | 829,379 | 57.9833 | 8,836,200,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 5,122,692,985 | 575,968 | 57.9739 | 8,836,200,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 5,122,117,017 | -738,734 | 57.9674 | 8,836,200,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 5,122,855,751 | -4,245,783 | 57.9758 | 8,836,200,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 5,127,101,534 | -503,496 | 58.0238 | 8,836,200,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 5,127,605,030 | 1,556,783 | 58.0295 | 8,836,200,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 5,126,048,247 | 600,864 | 58.0119 | 8,836,200,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 5,125,447,383 | 710,199 | 58.0051 | 8,836,200,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 5,124,737,184 | -607,121 | 57.9971 | 8,836,200,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 5,125,344,305 | 101,403 | 58.0039 | 8,836,200,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 5,125,242,902 | 1,433,833 | 58.0028 | 8,836,200,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 5,123,809,069 | -2,795,014 | 57.9866 | 8,836,200,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 5,126,604,083 | 1,328,510 | 58.0182 | 8,836,200,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 5,125,275,573 | -2,607,305 | 58.0032 | 8,836,200,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 5,127,882,878 | 59,873 | 58.0327 | 8,836,200,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 5,127,823,005 | -458,766 | 58.0320 | 8,836,200,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 5,128,281,771 | -3,082,369 | 58.0372 | 8,836,200,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 5,131,364,140 | -996,072 | 58.0721 | 8,836,200,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 5,132,360,212 | 79,040 | 58.0833 | 8,836,200,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 5,132,281,172 | 769,797 | 58.0824 | 8,836,200,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 5,131,511,375 | -244,164 | 58.0737 | 8,836,200,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 5,131,755,539 | -2,100,552 | 58.0765 | 8,836,200,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 5,133,856,091 | -792,539 | 58.1003 | 8,836,200,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 5,134,648,630 | 998,119 | 58.1092 | 8,836,200,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 5,133,650,511 | 199,450 | 58.0979 | 8,836,200,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 5,133,451,061 | 265,929 | 58.0957 | 8,836,200,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 5,133,185,132 | 976,427 | 58.0927 | 8,836,200,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 5,132,208,705 | -462,285 | 58.0816 | 8,836,200,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 5,132,670,990 | -369,126 | 58.0869 | 8,836,200,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 5,133,040,116 | -1,538,171 | 58.0910 | 8,836,200,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 5,134,578,287 | -677,393 | 58.1084 | 8,836,200,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 5,135,255,680 | 380,071 | 58.1161 | 8,836,200,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 5,134,875,609 | 446,523 | 58.1118 | 8,836,200,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 5,134,429,086 | 6,072,908 | 58.1068 | 8,836,200,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 5,128,356,178 | -3,661,888 | 58.0380 | 8,836,200,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 5,132,018,066 | 391,089 | 58.0795 | 8,836,200,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 5,131,626,977 | -1,804,500 | 58.0750 | 8,836,200,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 5,133,431,477 | 697,670 | 58.0955 | 8,836,200,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 5,132,733,807 | 1,655,065 | 58.0876 | 8,836,200,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 5,131,078,742 | 379,265 | 58.0688 | 8,836,200,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 5,130,699,477 | 1,186,676 | 58.0645 | 8,836,200,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 5,129,512,801 | -507,746 | 58.0511 | 8,836,200,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 5,130,020,547 | -83,259 | 58.0569 | 8,836,200,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 5,130,103,806 | 3,127,344 | 58.0578 | 8,836,200,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 5,126,976,462 | -5,083,721 | 58.0224 | 8,836,200,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 5,132,060,183 | 622,892 | 58.0799 | 8,836,200,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 5,131,437,291 | -366,187 | 58.0729 | 8,836,200,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 5,131,803,478 | 1,648,486 | 58.0770 | 8,836,200,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 5,130,154,992 | -1,536,952 | 58.0584 | 8,836,200,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 5,131,691,944 | 2,728,039 | 58.0758 | 8,836,200,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 5,128,963,905 | -1,537,109 | 58.0449 | 8,836,200,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 5,130,501,014 | 656,281 | 58.0623 | 8,836,200,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 5,129,844,733 | 1,227,670 | 58.0549 | 8,836,200,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 5,128,617,063 | 923,750 | 58.0410 | 8,836,200,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 5,127,693,313 | 218,842 | 58.0305 | 8,836,200,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 5,127,474,471 | -68,358 | 58.0280 | 8,836,200,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 5,127,542,829 | -3,960,326 | 58.0288 | 8,836,200,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 5,131,503,155 | -592,477 | 58.0736 | 8,836,200,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 5,132,095,632 | 132,553 | 58.0803 | 8,836,200,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 5,131,963,079 | -665,575 | 58.0788 | 8,836,200,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 5,132,628,654 | 2,999,267 | 58.0864 | 8,836,200,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 5,129,629,387 | 296,297 | 58.0524 | 8,836,200,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 5,129,333,090 | 1,302,599 | 58.0491 | 8,836,200,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 5,128,030,491 | -1,352,970 | 58.0343 | 8,836,200,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 5,129,383,461 | -475,396 | 58.0497 | 8,836,200,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 5,129,858,857 | -326,690 | 58.0550 | 8,836,200,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 5,130,185,547 | 2,202,544 | 58.0587 | 8,836,200,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 5,127,983,003 | 375,673 | 58.0338 | 8,836,200,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 5,127,607,330 | -2,706,278 | 58.0296 | 8,836,200,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 5,130,313,608 | 179,577 | 58.0602 | 8,836,200,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 5,130,134,031 | 380,054 | 58.0581 | 8,836,200,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 5,129,753,977 | 1,463,841 | 58.0538 | 8,836,200,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 5,128,290,136 | -685,713 | 58.0373 | 8,836,200,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 5,128,975,849 | -1,502,048 | 58.0450 | 8,836,200,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 5,130,477,897 | 696,844 | 58.0620 | 8,836,200,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 5,129,781,053 | 648,106 | 58.0542 | 8,836,200,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 5,129,132,947 | 752,906 | 58.0468 | 8,836,200,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 5,128,380,041 | 3,197,440 | 58.0383 | 8,836,200,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 5,125,182,601 | -1,340,500 | 58.0021 | 8,836,200,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 5,126,523,101 | -1,218,272 | 58.0173 | 8,836,200,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 5,127,741,373 | -3,712,753 | 58.0311 | 8,836,200,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 5,131,454,126 | -739,370 | 58.0731 | 8,836,200,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 5,132,193,496 | 412,500 | 58.0815 | 8,836,200,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 5,131,780,996 | 1,200,024 | 58.0768 | 8,836,200,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 5,130,580,972 | 204,800 | 58.0632 | 8,836,200,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 5,130,376,172 | -1,034,298 | 58.0609 | 8,836,200,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 5,131,410,470 | -1,074,649 | 58.0726 | 8,836,200,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 5,132,485,119 | 498,556 | 58.0848 | 8,836,200,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 5,131,986,563 | 955,589 | 58.0791 | 8,836,200,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 5,131,030,974 | 57,231 | 58.0683 | 8,836,200,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 5,130,973,743 | -159,748 | 58.0677 | 8,836,200,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 5,131,133,491 | 251,870 | 58.0695 | 8,836,200,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 5,130,881,621 | 286,120 | 58.0666 | 8,836,200,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 5,130,595,501 | -655,955 | 58.0634 | 8,836,200,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 5,131,251,456 | -1,821,318 | 58.0708 | 8,836,200,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 5,133,072,774 | 325,463 | 58.0914 | 8,836,200,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 5,132,747,311 | 574,444 | 58.0877 | 8,836,200,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 5,132,172,867 | 787,688 | 58.0812 | 8,836,200,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 5,131,385,179 | 1,234,233 | 58.0723 | 8,836,200,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 5,130,150,946 | 2,324,663 | 58.0583 | 8,836,200,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 5,127,826,283 | 1,275,192 | 58.0320 | 8,836,200,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 5,126,551,091 | -1,283,130 | 58.0176 | 8,836,200,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 5,127,834,221 | -1,010,228 | 58.0321 | 8,836,200,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 5,128,844,449 | 2,632,261 | 58.0436 | 8,836,200,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 5,126,212,188 | -1,459,728 | 58.0138 | 8,836,200,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 5,127,671,916 | 1,182,529 | 58.0303 | 8,836,200,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 5,126,489,387 | -980,777 | 58.0169 | 8,836,200,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 5,127,470,164 | 1,395,357 | 58.0280 | 8,836,200,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 5,126,074,807 | -1,616,170 | 58.0122 | 8,836,200,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 5,127,690,977 | 262,978 | 58.0305 | 8,836,200,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 5,127,427,999 | 2,120,649 | 58.0275 | 8,836,200,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 5,125,307,350 | -1,871,459 | 58.0035 | 8,836,200,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 5,127,178,809 | -4,562,835 | 58.0247 | 8,836,200,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 5,131,741,644 | 1,561,025 | 58.0763 | 8,836,200,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 5,130,180,619 | -730,342 | 58.0587 | 8,836,200,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 5,130,910,961 | 0 | 58.0669 | 8,836,200,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 5,130,910,961 | 1,750,785 | 58.0669 | 8,836,200,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 5,129,160,176 | -1,297,206 | 58.0471 | 8,836,200,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 5,130,457,382 | -961,278 | 58.0618 | 8,836,200,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 5,131,418,660 | -1,262,188 | 58.0727 | 8,836,200,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 5,132,680,848 | -495,880 | 58.0870 | 8,836,200,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 5,133,176,728 | 500,849 | 58.0926 | 8,836,200,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 5,132,675,879 | -280,658 | 58.0869 | 8,836,200,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 5,132,956,537 | -1,077,526 | 58.0901 | 8,836,200,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 5,134,034,063 | -4,971,818 | 58.1023 | 8,836,200,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 5,139,005,881 | -225,879 | 58.1586 | 8,836,200,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 5,139,231,760 | -1,151,896 | 58.1611 | 8,836,200,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 5,140,383,656 | -10,828 | 58.1741 | 8,836,200,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 5,140,394,484 | 3,491,957 | 58.1743 | 8,836,200,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 5,136,902,527 | 3,347,583 | 58.1347 | 8,836,200,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 5,133,554,944 | -5,970,815 | 58.0969 | 8,836,200,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 5,139,525,759 | -3,664,830 | 58.1644 | 8,836,200,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 5,143,190,589 | -4,255,321 | 58.2059 | 8,836,200,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 5,147,445,910 | -1,871,514 | 58.2541 | 8,836,200,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 5,149,317,424 | -1,699,153 | 58.2752 | 8,836,200,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 5,151,016,577 | -1,342,440 | 58.2945 | 8,836,200,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 5,152,359,017 | 157,457 | 58.3097 | 8,836,200,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 5,152,201,560 | -3,659,031 | 58.3079 | 8,836,200,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 5,155,860,591 | 1,014,647 | 58.3493 | 8,836,200,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 5,154,845,944 | -1,651,526 | 58.3378 | 8,836,200,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 5,156,497,470 | 28,559 | 58.3565 | 8,836,200,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 5,156,468,911 | 536,475 | 58.3562 | 8,836,200,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 5,155,932,436 | 313,554 | 58.3501 | 8,836,200,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 5,155,618,882 | -404,000 | 58.3466 | 8,836,200,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 5,156,022,882 | -449,024 | 58.3511 | 8,836,200,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 5,156,471,906 | -549,082 | 58.3562 | 8,836,200,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 5,157,020,988 | 35 | 58.3624 | 8,836,200,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 5,157,020,953 | -62,000 | 58.3624 | 8,836,200,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 5,157,082,953 | -1,036,680 | 58.3631 | 8,836,200,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 5,158,119,633 | -154,626 | 58.3749 | 8,836,200,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 5,158,274,259 | -148,204 | 58.3766 | 8,836,200,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 5,158,422,463 | -48,371 | 58.3783 | 8,836,200,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 5,158,470,834 | -631,621 | 58.3788 | 8,836,200,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 5,159,102,455 | -1,400,943 | 58.3860 | 8,836,200,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 5,160,503,398 | -1,064,532 | 58.4018 | 8,836,200,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 5,161,567,930 | 265,998 | 58.4139 | 8,836,200,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 5,161,301,932 | 1,194,904 | 58.4109 | 8,836,200,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 5,160,107,028 | -2,056,308 | 58.3974 | 8,836,200,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 5,162,163,336 | -841,185 | 58.4206 | 8,836,200,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 5,163,004,521 | 423,702 | 58.4301 | 8,836,200,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 5,162,580,819 | -968,807 | 58.4254 | 8,836,200,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 5,163,549,626 | 1,298,457 | 58.4363 | 8,836,200,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 5,162,251,169 | 798,770 | 58.4216 | 8,836,200,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 5,161,452,399 | -4,573 | 58.4126 | 8,836,200,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 5,161,456,972 | -623,446 | 58.4126 | 8,836,200,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 5,162,080,418 | -4,473,621 | 58.4197 | 8,836,200,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 5,166,554,039 | 297,159 | 58.4703 | 8,836,200,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 5,166,256,880 | 263,047 | 58.4670 | 8,836,200,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 5,165,993,833 | 114,643 | 58.4640 | 8,836,200,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 5,165,879,190 | 299,080 | 58.4627 | 8,836,200,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 5,165,580,110 | 844,430 | 58.4593 | 8,836,200,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 5,164,735,680 | 206,343 | 58.4497 | 8,836,200,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 5,164,529,337 | 1,049,855 | 58.4474 | 8,836,200,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 5,163,479,482 | 1,215,983 | 58.4355 | 8,836,200,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 5,162,263,499 | 1,659,984 | 58.4218 | 8,836,200,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 5,160,603,515 | 1,928,110 | 58.4030 | 8,836,200,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 5,158,675,405 | 1,519,813 | 58.3812 | 8,836,200,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 5,157,155,592 | -2,078,703 | 58.3640 | 8,836,200,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 5,159,234,295 | -154,614 | 58.3875 | 8,836,200,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 5,159,388,909 | 3,456,954 | 58.3892 | 8,836,200,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 5,155,931,955 | 8,320,978 | 58.3501 | 8,836,200,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 5,147,610,977 | 22,160 | 58.2559 | 8,836,200,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 5,147,588,817 | 4,812,312 | 58.2557 | 8,836,200,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 5,142,776,505 | 170,463 | 58.2012 | 8,836,200,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 5,142,606,042 | 4,509,017 | 58.1993 | 8,836,200,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 5,138,097,025 | -597,118 | 58.1483 | 8,836,200,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 5,138,694,143 | 826,204 | 58.1550 | 8,836,200,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 5,137,867,939 | -221,925 | 58.1457 | 8,836,200,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 5,138,089,864 | 6,432,773 | 58.1482 | 8,836,200,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 5,131,657,091 | -77,587 | 58.0754 | 8,836,200,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 5,131,734,678 | 2,147,338 | 58.0763 | 8,836,200,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 5,129,587,340 | 6,020,676 | 58.0520 | 8,836,200,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 5,123,566,664 | 3,363,402 | 57.9838 | 8,836,200,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 5,120,203,262 | 7,220,715 | 57.9458 | 8,836,200,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 5,112,982,547 | 6,043,896 | 57.8640 | 8,836,200,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 5,106,938,651 | -9,001,557 | 57.7956 | 8,836,200,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 5,115,940,208 | -10,829,992 | 57.8975 | 8,836,200,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 5,126,770,200 | -1,775,973 | 58.0201 | 8,836,200,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 5,128,546,173 | -8,530,077 | 58.0402 | 8,836,200,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 5,137,076,250 | -1,482,223 | 58.1367 | 8,836,200,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 5,138,558,473 | -126,630 | 58.1535 | 8,836,200,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 5,138,685,103 | 1,388,397 | 58.1549 | 8,836,200,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 5,137,296,706 | 763,673 | 58.1392 | 8,836,200,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 5,136,533,033 | 680,664 | 58.1306 | 8,836,200,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 5,135,852,369 | 1,945,823 | 58.1229 | 8,836,200,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 5,133,906,546 | 2,229,162 | 58.1008 | 8,836,200,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 5,131,677,384 | -423,635 | 58.0756 | 8,836,200,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 5,132,101,019 | 4,063,534 | 58.0804 | 8,836,200,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 5,128,037,485 | 11,444,280 | 58.0344 | 8,836,200,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 5,116,593,205 | 8,114,196 | 57.9049 | 8,836,200,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 5,108,479,009 | -7,667,855 | 57.8131 | 8,836,200,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 5,116,146,864 | 885,556 | 57.8999 | 8,836,200,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 5,115,261,308 | 161,255 | 57.8898 | 8,836,200,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 5,115,100,053 | 329,332 | 57.8880 | 8,836,200,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 5,114,770,721 | -1,053,000 | 57.8843 | 8,836,200,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 5,115,823,721 | 758,940 | 57.8962 | 8,836,200,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 5,115,064,781 | 3,077,089 | 57.8876 | 8,836,200,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 5,111,987,692 | -829,018 | 57.8528 | 8,836,200,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 5,112,816,710 | 1,820,105 | 57.8622 | 8,836,200,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 5,110,996,605 | 1,971,194 | 57.8416 | 8,836,200,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 5,109,025,411 | -949,242 | 57.8193 | 8,836,200,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 5,109,974,653 | -1,642,303 | 57.8300 | 8,836,200,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 5,111,616,956 | -429,270 | 57.8486 | 8,836,200,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 5,112,046,226 | -80,307 | 57.8534 | 8,836,200,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 5,112,126,533 | -3,807,094 | 57.8544 | 8,836,200,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 5,115,933,627 | 847,112 | 57.8974 | 8,836,200,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 5,115,086,515 | 305,667 | 57.8879 | 8,836,200,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 5,114,780,848 | 407,219 | 57.8844 | 8,836,200,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 5,114,373,629 | -1,654,052 | 57.8798 | 8,836,200,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 5,116,027,681 | -31,846 | 57.8985 | 8,836,200,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 5,116,059,527 | -379,427 | 57.8989 | 8,836,200,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 5,116,438,954 | 1,343,818 | 57.9032 | 8,836,200,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 5,115,095,136 | 142,713 | 57.8880 | 8,836,200,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 5,114,952,423 | -216,798 | 57.8863 | 8,836,200,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 5,115,169,221 | 1,019,481 | 57.8888 | 8,836,200,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 5,114,149,740 | -3,085,576 | 57.8773 | 8,836,200,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 5,117,235,316 | -1,646,343 | 57.9122 | 8,836,200,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 5,118,881,659 | 626,946 | 57.9308 | 8,836,200,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 5,118,254,713 | -3,421,275 | 57.9237 | 8,836,200,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 5,121,675,988 | 963,431 | 57.9624 | 8,836,200,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 5,120,712,557 | -1,339,009 | 57.9515 | 8,836,200,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 5,122,051,566 | -2,992,154 | 57.9667 | 8,836,200,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 5,125,043,720 | -1,305,315 | 58.0005 | 8,836,200,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 5,126,349,035 | -418,054 | 58.0153 | 8,836,200,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 5,126,767,089 | 898,151 | 58.0200 | 8,836,200,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 5,125,868,938 | -1,827,491 | 58.0099 | 8,836,200,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 5,127,696,429 | 10,221,576 | 58.0306 | 8,836,200,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 5,117,474,853 | -962,250 | 57.9149 | 8,836,200,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 5,118,437,103 | -4,314,855 | 57.9258 | 8,836,200,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 5,122,751,958 | -2,075,440 | 57.9746 | 8,836,200,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 5,124,827,398 | -3,412,914 | 57.9981 | 8,836,200,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 5,128,240,312 | -1,475,598 | 58.0367 | 8,836,200,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 5,129,715,910 | -28,162 | 58.0534 | 8,836,200,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 5,129,744,072 | -439,342 | 58.0537 | 8,836,200,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 5,130,183,414 | 352,520 | 58.0587 | 8,836,200,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 5,129,830,894 | 500 | 58.0547 | 8,836,200,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 5,129,830,394 | -2,236,867 | 58.0547 | 8,836,200,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 5,132,067,261 | 510,734 | 58.0800 | 8,836,200,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 5,131,556,527 | -475,632 | 58.0742 | 8,836,200,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 5,132,032,159 | -5,255,349 | 58.0796 | 8,836,200,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 5,137,287,508 | -944,371 | 58.1391 | 8,836,200,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 5,138,231,879 | -1,299,035 | 58.1498 | 8,836,200,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 5,139,530,914 | -285,883 | 58.1645 | 8,836,200,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 5,139,816,797 | 274,773 | 58.1677 | 8,836,200,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 5,139,542,024 | -3,418,023 | 58.1646 | 8,836,200,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 5,142,960,047 | -64,300 | 58.2033 | 8,836,200,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 5,143,024,347 | 610,189 | 58.2040 | 8,836,200,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 5,142,414,158 | -2,386,159 | 58.1971 | 8,836,200,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 5,144,800,317 | -2,041,008 | 58.2241 | 8,836,200,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 5,146,841,325 | -3,905,298 | 58.2472 | 8,836,200,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 5,150,746,623 | 697,029 | 58.2914 | 8,836,200,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 5,150,049,594 | -1,873,926 | 58.2835 | 8,836,200,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 5,151,923,520 | 829,204 | 58.3047 | 8,836,200,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 5,151,094,316 | -182,031 | 58.2954 | 8,836,200,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 5,151,276,347 | 9,020,413 | 58.2974 | 8,836,200,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 5,142,255,934 | 1,901,335 | 58.1953 | 8,836,200,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 5,140,354,599 | -1,378,529 | 58.1738 | 8,836,200,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 5,141,733,128 | -346,278 | 58.1894 | 8,836,200,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 5,142,079,406 | -1,781,871 | 58.1933 | 8,836,200,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 5,143,861,277 | 1,685,732 | 58.2135 | 8,836,200,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 5,142,175,545 | 1,028,260 | 58.1944 | 8,836,200,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 5,141,147,285 | 3,599,581 | 58.1828 | 8,836,200,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 5,137,547,704 | -3,066,814 | 58.1420 | 8,836,200,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 5,140,614,518 | 726,173 | 58.1768 | 8,836,200,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 5,139,888,345 | -2,921,182 | 58.1685 | 8,836,200,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 5,142,809,527 | -554,312 | 58.2016 | 8,836,200,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 5,143,363,839 | 4,381,158 | 58.2079 | 8,836,200,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 5,138,982,681 | -677,778 | 58.1583 | 8,836,200,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 5,139,660,459 | 4,388,708 | 58.1660 | 8,836,200,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 5,135,271,751 | 1,883,332 | 58.1163 | 8,836,200,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 5,133,388,419 | 82,966 | 58.0950 | 8,836,200,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 5,133,305,453 | 2,276,875 | 58.0940 | 8,836,200,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 5,131,028,578 | 9,206,550 | 58.0683 | 8,836,200,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 5,121,822,028 | 18,495,247 | 57.9641 | 8,836,200,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 5,103,326,781 | 54,087,257 | 57.7548 | 8,836,200,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 5,049,239,524 | 638,650 | 57.1427 | 8,836,200,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 5,048,600,874 | -137,500,441 | 57.1354 | 8,836,200,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 5,186,101,315 | -884,207 | 58.6915 | 8,836,200,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 5,186,985,522 | -1,821,452 | 58.7015 | 8,836,200,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 5,188,806,974 | -695,350 | 58.7222 | 8,836,200,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 5,189,502,324 | 967,186 | 58.7300 | 8,836,200,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 5,188,535,138 | 3,194,690 | 58.7191 | 8,836,200,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 5,185,340,448 | -2,182,757 | 58.6829 | 8,836,200,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 5,187,523,205 | -10,579,353 | 58.7076 | 8,836,200,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 5,198,102,558 | -7,058,705 | 58.8274 | 8,836,200,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 5,205,161,263 | -406,210 | 58.9072 | 8,836,200,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 5,205,567,473 | -62,000 | 58.9118 | 8,836,200,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 5,205,629,473 | -691,569 | 58.9125 | 8,836,200,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 5,206,321,042 | 5,604,279 | 58.9204 | 8,836,200,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 5,200,716,763 | -482,396 | 58.8569 | 8,836,200,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 5,201,199,159 | -353,735 | 58.8624 | 8,836,200,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 5,201,552,894 | -1,685,130 | 58.8664 | 8,836,200,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 5,203,238,024 | 1,150,632 | 58.8855 | 8,836,200,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 5,202,087,392 | 936,403 | 58.8724 | 8,836,200,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 5,201,150,989 | 437,235 | 58.8619 | 8,836,200,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 5,200,713,754 | -258,203 | 58.8569 | 8,836,200,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 5,200,971,957 | 613,973 | 58.8598 | 8,836,200,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 5,200,357,984 | 2,306,452 | 58.8529 | 8,836,200,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 5,198,051,532 | -478,974 | 58.8268 | 8,836,200,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 5,198,530,506 | 2,886,178 | 58.8322 | 8,836,200,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 5,195,644,328 | -1,689,996 | 58.7995 | 8,836,200,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 5,197,334,324 | 3,328,738 | 58.8187 | 8,836,200,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 5,194,005,586 | 0 | 58.7810 | 8,836,200,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 5,194,005,586 | 631,295 | 58.7810 | 8,836,200,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 5,193,374,291 | 88,951 | 58.7738 | 8,836,200,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 5,193,285,340 | 571,702 | 58.7728 | 8,836,200,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 5,192,713,638 | -135,657 | 58.7664 | 8,836,200,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 5,192,849,295 | 491,980 | 58.7679 | 8,836,200,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 5,192,357,315 | 262,489 | 58.7623 | 8,836,200,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 5,192,094,826 | -884,375 | 58.7594 | 8,836,200,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 5,192,979,201 | -671,742 | 58.7694 | 8,836,200,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 5,193,650,943 | 2,239,048 | 58.7770 | 8,836,200,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 5,191,411,895 | 10,286,351 | 58.7516 | 8,836,200,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 5,181,125,544 | 1,712,812 | 58.6352 | 8,836,200,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 5,179,412,732 | -1,768,286 | 58.6158 | 8,836,200,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 5,181,181,018 | -298,031 | 58.6359 | 8,836,200,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 5,181,479,049 | -111,132 | 58.6392 | 8,836,200,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 5,181,590,181 | 622,925 | 58.6405 | 8,836,200,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 5,180,967,256 | 25,288 | 58.6334 | 8,836,200,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 5,180,941,968 | 1,856,641 | 58.6331 | 8,836,200,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 5,179,085,327 | -779,468 | 58.6121 | 8,836,200,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 5,179,864,795 | 369,869 | 58.6210 | 8,836,200,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 5,179,494,926 | -142,224 | 58.6168 | 8,836,200,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 5,179,637,150 | 1,553,411 | 58.6184 | 8,836,200,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 5,178,083,739 | 122,675 | 58.6008 | 8,836,200,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 5,177,961,064 | 954,842 | 58.5994 | 8,836,200,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 5,177,006,222 | 2,051,121 | 58.5886 | 8,836,200,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 5,174,955,101 | 102,145 | 58.5654 | 8,836,200,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 5,174,852,956 | -744,412 | 58.5642 | 8,836,200,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 5,175,597,368 | 500,077 | 58.5727 | 8,836,200,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 5,175,097,291 | 1,036,690 | 58.5670 | 8,836,200,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 5,174,060,601 | 2,547,800 | 58.5553 | 8,836,200,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 5,171,512,801 | 5,655,500 | 58.5264 | 8,836,200,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 5,165,857,301 | -475,667 | 58.4624 | 8,836,200,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 5,166,332,968 | -118,851 | 58.4678 | 8,836,200,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 5,166,451,819 | -729,415 | 58.4692 | 8,836,200,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 5,167,181,234 | 678,820 | 58.4774 | 8,836,200,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 5,166,502,414 | 58,683 | 58.4697 | 8,836,200,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 5,166,443,731 | -1,108,237 | 58.4691 | 8,836,200,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 5,167,551,968 | -912,650 | 58.4816 | 8,836,200,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 5,168,464,618 | 2,456,590 | 58.4919 | 8,836,200,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 5,166,008,028 | -1,872,558 | 58.4641 | 8,836,200,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 5,167,880,586 | -1,736,443 | 58.4853 | 8,836,200,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 5,169,617,029 | 4,596,554 | 58.5050 | 8,836,200,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 5,165,020,475 | -3,495 | 58.4530 | 8,836,200,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 5,165,023,970 | 5,214,461 | 58.4530 | 8,836,200,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 5,159,809,509 | -4,936,907 | 58.3940 | 8,836,200,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 5,164,746,416 | -3,330,139 | 58.4499 | 8,836,200,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 5,168,076,555 | 9,171,720 | 58.4875 | 8,836,200,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 5,158,904,835 | -936,460 | 58.3837 | 8,836,200,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 5,159,841,295 | -1,030,444 | 58.3943 | 8,836,200,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 5,160,871,739 | 646,434 | 58.4060 | 8,836,200,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 5,160,225,305 | -2,789,590 | 58.3987 | 8,836,200,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 5,163,014,895 | -3,143,341 | 58.4303 | 8,836,200,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 5,166,158,236 | -1,379,626 | 58.4658 | 8,836,200,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 5,167,537,862 | -14,976,132 | 58.4814 | 8,836,200,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 5,182,513,994 | -943,349 | 58.6509 | 8,836,200,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 5,183,457,343 | -6,226,684 | 58.6616 | 8,836,200,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 5,189,684,027 | 0 | 58.7321 | 8,836,200,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 5,189,684,027 | -2,163,849 | 58.7321 | 8,836,200,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 5,191,847,876 | -13,822,915 | 58.7566 | 8,836,200,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 5,205,670,791 | -129,396 | 58.9130 | 8,836,200,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 5,205,800,187 | -163,401 | 58.9145 | 8,836,200,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 5,205,963,588 | -4,742,886 | 58.9163 | 8,836,200,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 5,210,706,474 | 199,372 | 58.9700 | 8,836,200,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 5,210,507,102 | 5,050,366 | 58.9677 | 8,836,200,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 5,205,456,736 | -4,199,802 | 58.9106 | 8,836,200,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 5,209,656,538 | 1,025,202 | 58.9581 | 8,836,200,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 5,208,631,336 | 814,168 | 58.9465 | 8,836,200,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 5,207,817,168 | -163,020 | 58.9373 | 8,836,200,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 5,207,980,188 | -1,421,742 | 58.9391 | 8,836,200,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 5,209,401,930 | -3,114,984 | 58.9552 | 8,836,200,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 5,212,516,914 | -245,245 | 58.9905 | 8,836,200,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 5,212,762,159 | 67,857 | 58.9933 | 8,836,200,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 5,212,694,302 | -1,243,811 | 58.9925 | 8,836,200,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 5,213,938,113 | -710,779 | 59.0066 | 8,836,200,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 5,214,648,892 | -937,665 | 59.0146 | 8,836,200,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 5,215,586,557 | -1,162,577 | 59.0252 | 8,836,200,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 5,216,749,134 | -1,614,818 | 59.0384 | 8,836,200,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 5,218,363,952 | -1,255,951 | 59.0567 | 8,836,200,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 5,219,619,903 | 854,496 | 59.0709 | 8,836,200,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 5,218,765,407 | -4,241,076 | 59.0612 | 8,836,200,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 5,223,006,483 | -443,322 | 59.1092 | 8,836,200,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 5,223,449,805 | 328,400 | 59.1142 | 8,836,200,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 5,223,121,405 | -304,250 | 59.1105 | 8,836,200,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 5,223,425,655 | 544,700 | 59.1139 | 8,836,200,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 5,222,880,955 | 2,655,521 | 59.1078 | 8,836,200,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 5,220,225,434 | -4,004,290 | 59.0777 | 8,836,200,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 5,224,229,724 | -1,173,524 | 59.1230 | 8,836,200,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 5,225,403,248 | 3,161,992 | 59.1363 | 8,836,200,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 5,222,241,256 | 1,886,430 | 59.1005 | 8,836,200,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 5,220,354,826 | 2,365,837 | 59.0792 | 8,836,200,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 5,217,988,989 | -1,201,150 | 59.0524 | 8,836,200,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 5,219,190,139 | 389,173 | 59.0660 | 8,836,200,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 5,218,800,966 | 1,558,065 | 59.0616 | 8,836,200,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 5,217,242,901 | -686,492 | 59.0440 | 8,836,200,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 5,217,929,393 | 279,750 | 59.0517 | 8,836,200,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 5,217,649,643 | -958,138 | 59.0486 | 8,836,200,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 5,218,607,781 | -5,353,291 | 59.0594 | 8,836,200,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 5,223,961,072 | -6,885,517 | 59.1200 | 8,836,200,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 5,230,846,589 | -3,168,875 | 59.1979 | 8,836,200,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 5,234,015,464 | -2,623,557 | 59.2338 | 8,836,200,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 5,236,639,021 | 456,951 | 59.2635 | 8,836,200,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 5,236,182,070 | -853,511 | 59.2583 | 8,836,200,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 5,237,035,581 | 392,296 | 59.2680 | 8,836,200,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 5,236,643,285 | -724,265 | 59.2635 | 8,836,200,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 5,237,367,550 | -954,463 | 59.2717 | 8,836,200,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 5,238,322,013 | -1,440,028 | 59.2825 | 8,836,200,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 5,239,762,041 | -3,751,060 | 59.2988 | 8,836,200,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 5,243,513,101 | -1,064,581 | 59.3413 | 8,836,200,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 5,244,577,682 | 1,131,768 | 59.3533 | 8,836,200,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 5,243,445,914 | 539,973 | 59.3405 | 8,836,200,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 5,242,905,941 | -246,873 | 59.3344 | 8,836,200,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 5,243,152,814 | -865,631 | 59.3372 | 8,836,200,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 5,244,018,445 | 1,480,338 | 59.3470 | 8,836,200,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 5,242,538,107 | 40,743 | 59.3302 | 8,836,200,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 5,242,497,364 | -174,100 | 59.3298 | 8,836,200,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 5,242,671,464 | 1,020,091 | 59.3317 | 8,836,200,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 5,241,651,373 | -1,662,405 | 59.3202 | 8,836,200,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 5,243,313,778 | -2,440,384 | 59.3390 | 8,836,200,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 5,245,754,162 | 200,012 | 59.3666 | 8,836,200,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 5,245,554,150 | 4,102,862 | 59.3644 | 8,836,200,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 5,241,451,288 | 5,333,678 | 59.3179 | 8,836,200,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 5,236,117,610 | -1,142,229 | 59.2576 | 8,836,200,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 5,237,259,839 | 714,390 | 59.2705 | 8,836,200,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 5,236,545,449 | 841,071 | 59.2624 | 8,836,200,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 5,235,704,378 | 1,324,507 | 59.2529 | 8,836,200,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 5,234,379,871 | -470,185 | 59.2379 | 8,836,200,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 5,234,850,056 | 4,758,804 | 59.2432 | 8,836,200,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 5,230,091,252 | 28,488,953 | 59.1894 | 8,836,200,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 5,201,602,299 | -632,758 | 58.8670 | 8,836,200,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 5,202,235,057 | -3,889,745 | 58.8741 | 8,836,200,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 5,206,124,802 | -1,709,641 | 58.9181 | 8,836,200,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 5,207,834,443 | -15,252 | 58.9375 | 8,836,200,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 5,207,849,695 | -1,801,242 | 58.9377 | 8,836,200,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 5,209,650,937 | 1,387,236 | 58.9580 | 8,836,200,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 5,208,263,701 | 1,833,801 | 58.9423 | 8,836,200,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 5,206,429,900 | 2,986,250 | 58.9216 | 8,836,200,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 5,203,443,650 | 1,304,352 | 58.8878 | 8,836,200,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 5,202,139,298 | 6,496,670 | 58.8730 | 8,836,200,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 5,195,642,628 | 12,722,907 | 58.7995 | 8,836,200,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 5,182,919,721 | 39,421 | 58.6555 | 8,836,200,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 5,182,880,300 | -9,589,531 | 58.6551 | 8,836,200,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 5,192,469,831 | 1,822,250 | 58.7636 | 8,836,200,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 5,190,647,581 | -6,250,273 | 58.7430 | 8,836,200,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 5,196,897,854 | 157,875 | 58.8137 | 8,836,200,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 5,196,739,979 | -723,092 | 58.8119 | 8,836,200,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 5,197,463,071 | 1,107,842 | 58.8201 | 8,836,200,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 5,196,355,229 | 995,056 | 58.8076 | 8,836,200,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 5,195,360,173 | 1,063,183 | 58.7963 | 8,836,200,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 5,194,296,990 | 4,497,045 | 58.7843 | 8,836,200,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 5,189,799,945 | -5,054,418 | 58.7334 | 8,836,200,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 5,194,854,363 | -402,191 | 58.7906 | 8,836,200,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 5,195,256,554 | -3,582,841 | 58.7951 | 8,836,200,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 5,198,839,395 | 914,668 | 58.8357 | 8,836,200,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 5,197,924,727 | 841,867 | 58.8253 | 8,836,200,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 5,197,082,860 | 2,344,036 | 58.8158 | 8,836,200,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 5,194,738,824 | -2,473,775 | 58.7893 | 8,836,200,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 5,197,212,599 | -2,164,764 | 58.8173 | 8,836,200,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 5,199,377,363 | 3,830,067 | 58.8418 | 8,836,200,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 5,195,547,296 | -329,821 | 58.7984 | 8,836,200,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 5,195,877,117 | 1,380,677 | 58.8022 | 8,836,200,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 5,194,496,440 | -1,111,299 | 58.7865 | 8,836,200,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 5,195,607,739 | 5,312,473 | 58.7991 | 8,836,200,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 5,190,295,266 | -2,066,083 | 58.7390 | 8,836,200,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 5,192,361,349 | -1,637,441 | 58.7624 | 8,836,200,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 5,193,998,790 | -3,583,043 | 58.7809 | 8,836,200,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 5,197,581,833 | 2,734,505 | 58.8215 | 8,836,200,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 5,194,847,328 | 3,168,378 | 58.7905 | 8,836,200,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 5,191,678,950 | -98,346 | 58.7547 | 8,836,200,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 5,191,777,296 | 811,562 | 58.7558 | 8,836,200,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 5,190,965,734 | 10,455,187 | 58.7466 | 8,836,200,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 5,180,510,547 | -7,630,898 | 58.6283 | 8,836,200,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 5,188,141,445 | 6,413,575 | 58.7146 | 8,836,200,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 5,181,727,870 | 6,576,694 | 58.6420 | 8,836,200,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 5,175,151,176 | 4,624,500 | 58.5676 | 8,836,200,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 5,170,526,676 | -269,319 | 58.5153 | 8,836,200,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 5,170,795,995 | 12,637,557 | 58.5183 | 8,836,200,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 5,158,158,438 | -47,823 | 58.3753 | 8,836,200,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 5,158,206,261 | -5,550,282 | 58.3758 | 8,836,200,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 5,163,756,543 | -1,760,952 | 58.4387 | 8,836,200,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 5,165,517,495 | 785,500 | 58.4586 | 8,836,200,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 5,164,731,995 | 1,168,542 | 58.4497 | 8,836,200,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 5,163,563,453 | -2,503,914 | 58.4365 | 8,836,200,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 5,166,067,367 | -4,677,357 | 58.4648 | 8,836,200,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 5,170,744,724 | 276,815 | 58.5177 | 8,836,200,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 5,170,467,909 | 164,070 | 58.5146 | 8,836,200,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 5,170,303,839 | 3,093,951 | 58.5128 | 8,836,200,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 5,167,209,888 | 5,285,869 | 58.4777 | 8,836,200,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 5,161,924,019 | 2,500,234 | 58.4179 | 8,836,200,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 5,159,423,785 | -4,229,500 | 58.3896 | 8,836,200,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 5,163,653,285 | 34,890 | 58.4375 | 8,836,200,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 5,163,618,395 | -3,864,954 | 58.4371 | 8,836,200,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 5,167,483,349 | 774,351 | 58.4808 | 8,836,200,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 5,166,708,998 | -1,291,185 | 58.4721 | 8,836,200,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 5,168,000,183 | 1,488,172 | 58.4867 | 8,836,200,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 5,166,512,011 | 473,359 | 58.4698 | 8,836,200,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 5,166,038,652 | 2,337,793 | 58.4645 | 8,836,200,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 5,163,700,859 | -516,787 | 58.4380 | 8,836,200,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 5,164,217,646 | -5,119,959 | 58.4439 | 8,836,200,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 5,169,337,605 | -850,170 | 58.5018 | 8,836,200,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 5,170,187,775 | 11,500 | 58.5114 | 8,836,200,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 5,170,176,275 | -4,006,600 | 58.5113 | 8,836,200,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 5,174,182,875 | 1,668,068 | 58.5567 | 8,836,200,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 5,172,514,807 | 1,627,763 | 58.5378 | 8,836,200,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 5,170,887,044 | 500 | 58.5194 | 8,836,200,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 5,170,886,544 | 3,263,228 | 58.5193 | 8,836,200,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 5,167,623,316 | 6,924,063 | 58.4824 | 8,836,200,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 5,160,699,253 | -797,796 | 58.4041 | 8,836,200,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 5,161,497,049 | 1,887,374 | 58.4131 | 8,836,200,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 5,159,609,675 | -1,308,254 | 58.3917 | 8,836,200,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 5,160,917,929 | -2,019,226 | 58.4065 | 8,836,200,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 5,162,937,155 | 2,395,763 | 58.4294 | 8,836,200,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 5,160,541,392 | -629,113 | 58.4023 | 8,836,200,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 5,161,170,505 | -519,993 | 58.4094 | 8,836,200,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 5,161,690,498 | -2,758,287 | 58.4153 | 8,836,200,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 5,164,448,785 | 3,181,651 | 58.4465 | 8,836,200,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 5,161,267,134 | 1,694,386 | 58.4105 | 8,836,200,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 5,159,572,748 | -6,669,397 | 58.3913 | 8,836,200,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 5,166,242,145 | -12,892,233 | 58.4668 | 8,836,200,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 5,179,134,378 | 7,897,609 | 58.6127 | 8,836,200,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 5,171,236,769 | 67,402,838 | 58.5233 | 8,836,200,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 5,103,833,931 | -14,533,126 | 57.7605 | 8,836,200,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 5,118,367,057 | -1,327,466 | 57.9250 | 8,836,200,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 5,119,694,523 | 1,205,118 | 57.9400 | 8,836,200,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 5,118,489,405 | 4,398,467 | 57.9264 | 8,836,200,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 5,114,090,938 | 6,603,544 | 57.8766 | 8,836,200,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 5,107,487,394 | 2,695,456 | 57.8019 | 8,836,200,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 5,104,791,938 | 3,065,115 | 57.7713 | 8,836,200,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 5,101,726,823 | -1,382,468 | 57.7367 | 8,836,200,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 5,103,109,291 | 5,710,639 | 57.7523 | 8,836,200,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 5,097,398,652 | -804,927 | 57.6877 | 8,836,200,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 5,098,203,579 | 6,270,587 | 57.6968 | 8,836,200,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 5,091,932,992 | 1,603,625 | 57.6258 | 8,836,200,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 5,090,329,367 | -828,639 | 57.6077 | 8,836,200,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 5,091,158,006 | -2,794,756 | 57.6171 | 8,836,200,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 5,093,952,762 | 1,315,250 | 57.6487 | 8,836,200,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 5,092,637,512 | -866,511 | 57.6338 | 8,836,200,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 5,093,504,023 | -2,829,920 | 57.6436 | 8,836,200,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 5,096,333,943 | 1,545,418 | 57.6756 | 8,836,200,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 5,094,788,525 | -765,863 | 57.6581 | 8,836,200,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 5,095,554,388 | 2,741,261 | 57.6668 | 8,836,200,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 5,092,813,127 | 2,178,417 | 57.6358 | 8,836,200,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 5,090,634,710 | 851,900 | 57.6111 | 8,836,200,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 5,089,782,810 | -3,619,342 | 57.6015 | 8,836,200,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 5,093,402,152 | 377,961 | 57.6424 | 8,836,200,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 5,093,024,191 | -27,098 | 57.6382 | 8,836,200,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 5,093,051,289 | -2,501,692 | 57.6385 | 8,836,200,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 5,095,552,981 | -832,700 | 57.6668 | 8,836,200,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 5,096,385,681 | -2,675,072 | 57.6762 | 8,836,200,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 5,099,060,753 | -2,060,943 | 57.7065 | 8,836,200,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 5,101,121,696 | -1,093,500 | 57.7298 | 8,836,200,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 5,102,215,196 | -2,011,055 | 57.7422 | 8,836,200,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 5,104,226,251 | -5,777,972 | 57.7649 | 8,836,200,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 5,110,004,223 | -3,085,092 | 57.8303 | 8,836,200,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 5,113,089,315 | -122,750 | 57.8653 | 8,836,200,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 5,113,212,065 | 1,687,500 | 57.8666 | 8,836,200,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 5,111,524,565 | -94,181 | 57.8475 | 8,836,200,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 5,111,618,746 | 23,022 | 57.8486 | 8,836,200,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 5,111,595,724 | -373,751 | 57.8483 | 8,836,200,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 5,111,969,475 | 1,758,303,466 | 57.8526 | 8,836,200,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 3,353,666,009 | -2,487,500 | 37.9537 | 8,836,200,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 3,356,153,509 | -1,924,950 | 37.9819 | 8,836,200,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 3,358,078,459 | -7,153,200 | 38.0036 | 8,836,200,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 3,365,231,659 | -2,449,754 | 38.0846 | 8,836,200,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 3,367,681,413 | -5,370,698 | 38.1123 | 8,836,200,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 3,373,052,111 | -1,902,027 | 38.1731 | 8,836,200,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 3,374,954,138 | -540,752 | 38.1946 | 8,836,200,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 3,375,494,890 | -139,058 | 38.2008 | 8,836,200,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 3,375,633,948 | -1,810,374 | 38.2023 | 8,836,200,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 3,377,444,322 | -2,332,269 | 38.2228 | 8,836,200,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 3,379,776,591 | -1,372,421 | 38.2492 | 8,836,200,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 3,381,149,012 | -2,080,677 | 38.2647 | 8,836,200,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 3,383,229,689 | 887,750 | 38.2883 | 8,836,200,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 3,382,341,939 | 809,405 | 38.2782 | 8,836,200,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 3,381,532,534 | -25,104 | 38.2691 | 8,836,200,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 3,381,557,638 | -1,178 | 38.2694 | 8,836,200,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 3,381,558,816 | 150,656 | 38.2694 | 8,836,200,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 3,381,408,160 | 559,480 | 38.2677 | 8,836,200,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 3,380,848,680 | -516,361 | 38.2613 | 8,836,200,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 3,381,365,041 | -1,405,834 | 38.2672 | 8,836,200,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 3,382,770,875 | 1,584,618 | 38.2831 | 8,836,200,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 3,381,186,257 | -995,568 | 38.2652 | 8,836,200,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 3,382,181,825 | 511,830 | 38.2764 | 8,836,200,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 3,381,669,995 | -1,326,228 | 38.2706 | 8,836,200,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 3,382,996,223 | 549,477 | 38.2856 | 8,836,200,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 3,382,446,746 | -1,551,620 | 38.2794 | 8,836,200,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 3,383,998,366 | 320,336 | 38.2970 | 8,836,200,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 3,383,678,030 | 6,125,315 | 38.2934 | 8,836,200,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 3,377,552,715 | -3,124,926 | 38.2240 | 8,836,200,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 3,380,677,641 | -325,875 | 38.2594 | 8,836,200,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 3,381,003,516 | 945,985 | 38.2631 | 8,836,200,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 3,380,057,531 | -2,341,436 | 38.2524 | 8,836,200,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 3,382,398,967 | -2,922,562 | 38.2789 | 8,836,200,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 3,385,321,529 | -943,048 | 38.3120 | 8,836,200,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 3,386,264,577 | 19,472 | 38.3226 | 8,836,200,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 3,386,245,105 | 2,448,340 | 38.3224 | 8,836,200,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 3,383,796,765 | -2,667,750 | 38.2947 | 8,836,200,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 3,386,464,515 | 363,839 | 38.3249 | 8,836,200,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 3,386,100,676 | 505,842 | 38.3208 | 8,836,200,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 3,385,594,834 | -2,685,070 | 38.3151 | 8,836,200,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 3,388,279,904 | 511,435 | 38.3454 | 8,836,200,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 3,387,768,469 | 6,618,364 | 38.3397 | 8,836,200,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 3,381,150,105 | -10,640,723 | 38.2648 | 8,836,200,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 3,391,790,828 | 1,217,622 | 38.3852 | 8,836,200,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 3,390,573,206 | -4,536,058 | 38.3714 | 8,836,200,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 3,395,109,264 | 877,142 | 38.4227 | 8,836,200,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 3,394,232,122 | -6,927,081 | 38.4128 | 8,836,200,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 3,401,159,203 | -93,334 | 38.4912 | 8,836,200,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 3,401,252,537 | -2,597,000 | 38.4923 | 8,836,200,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 3,403,849,537 | -3,488,173 | 38.5216 | 8,836,200,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 3,407,337,710 | -4,479,500 | 38.5611 | 8,836,200,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 3,411,817,210 | -4,587,106 | 38.6118 | 8,836,200,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 3,416,404,316 | -3,404,583 | 38.6637 | 8,836,200,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 3,419,808,899 | -6,255,502 | 38.7023 | 8,836,200,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 3,426,064,401 | -3,776,780 | 38.7731 | 8,836,200,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 3,429,841,181 | 1,491,434 | 38.8158 | 8,836,200,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 3,428,349,747 | -3,599,595 | 38.7989 | 8,836,200,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 3,431,949,342 | -5,555,276 | 38.8397 | 8,836,200,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 3,437,504,618 | -3,255,361 | 38.9025 | 8,836,200,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 3,440,759,979 | -1,114,950 | 38.9394 | 8,836,200,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 3,441,874,929 | -1,758,084 | 38.9520 | 8,836,200,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 3,443,633,013 | -525,495 | 38.9719 | 8,836,200,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 3,444,158,508 | 539,500 | 38.9778 | 8,836,200,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 3,443,619,008 | 399,578 | 38.9717 | 8,836,200,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 3,443,219,430 | -828,476 | 38.9672 | 8,836,200,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 3,444,047,906 | -346,595 | 38.9766 | 8,836,200,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 3,444,394,501 | 542,152 | 38.9805 | 8,836,200,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 3,443,852,349 | -265,614 | 38.9744 | 8,836,200,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 3,444,117,963 | -1,186,232 | 38.9774 | 8,836,200,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 3,445,304,195 | 1,446,703 | 38.9908 | 8,836,200,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 3,443,857,492 | 2,867,961 | 38.9744 | 8,836,200,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 3,440,989,531 | 792,391 | 38.9420 | 8,836,200,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 3,440,197,140 | 1,946,972 | 38.9330 | 8,836,200,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 3,438,250,168 | -585,691 | 38.9110 | 8,836,200,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 3,438,835,859 | 3,607,796 | 38.9176 | 8,836,200,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 3,435,228,063 | -1,901,083 | 38.8768 | 8,836,200,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 3,437,129,146 | -3,039,193 | 38.8983 | 8,836,200,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 3,440,168,339 | -2,307,007 | 38.9327 | 8,836,200,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 3,442,475,346 | -4,801,131 | 38.9588 | 8,836,200,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 3,447,276,477 | -3,069,424 | 39.0131 | 8,836,200,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 3,450,345,901 | -2,621,659 | 39.0478 | 8,836,200,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 3,452,967,560 | 574,855 | 39.0775 | 8,836,200,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 3,452,392,705 | -440,375 | 39.0710 | 8,836,200,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 3,452,833,080 | 120,343 | 39.0760 | 8,836,200,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 3,452,712,737 | -422,051 | 39.0746 | 8,836,200,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 3,453,134,788 | -2,993,154 | 39.0794 | 8,836,200,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 3,456,127,942 | -196,750 | 39.1133 | 8,836,200,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 3,456,324,692 | -3,819,402 | 39.1155 | 8,836,200,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 3,460,144,094 | -2,378,773 | 39.1587 | 8,836,200,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 3,462,522,867 | -222,338 | 39.1857 | 8,836,200,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 3,462,745,205 | -1,892,539 | 39.1882 | 8,836,200,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 3,464,637,744 | -984,976 | 39.2096 | 8,836,200,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 3,465,622,720 | -705,555 | 39.2207 | 8,836,200,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 3,466,328,275 | 1,615,733 | 39.2287 | 8,836,200,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 3,464,712,542 | -899,069 | 39.2104 | 8,836,200,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 3,465,611,611 | 4,569,023 | 39.2206 | 8,836,200,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 3,461,042,588 | -1,453,676 | 39.1689 | 8,836,200,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 3,462,496,264 | -2,770,009 | 39.1854 | 8,836,200,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 3,465,266,273 | 1,718,101 | 39.2167 | 8,836,200,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 3,463,548,172 | -4,620,393 | 39.1973 | 8,836,200,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 3,468,168,565 | 2,371,444 | 39.2495 | 8,836,200,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 3,465,797,121 | -1,932,636 | 39.2227 | 8,836,200,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 3,467,729,757 | 2,293,336 | 39.2446 | 8,836,200,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 3,465,436,421 | 164,772 | 39.2186 | 8,836,200,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 3,465,271,649 | -2,012,909 | 39.2168 | 8,836,200,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 3,467,284,558 | -397,030 | 39.2395 | 8,836,200,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 3,467,681,588 | -1,193,210 | 39.2440 | 8,836,200,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 3,468,874,798 | 320,194 | 39.2575 | 8,836,200,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 3,468,554,604 | 4,770,868 | 39.2539 | 8,836,200,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 3,463,783,736 | -7,388,626 | 39.1999 | 8,836,200,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 3,471,172,362 | 487,226 | 39.2835 | 8,836,200,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 3,470,685,136 | 1,699,704 | 39.2780 | 8,836,200,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 3,468,985,432 | 1,593,866 | 39.2588 | 8,836,200,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 3,467,391,566 | -327,500 | 39.2408 | 8,836,200,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 3,467,719,066 | -3,833,286 | 39.2445 | 8,836,200,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 3,471,552,352 | 325,785 | 39.2878 | 8,836,200,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 3,471,226,567 | -2,279,054 | 39.2842 | 8,836,200,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 3,473,505,621 | 60,569 | 39.3099 | 8,836,200,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 3,473,445,052 | 6,387,118 | 39.3093 | 8,836,200,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 3,467,057,934 | -680,376 | 39.2370 | 8,836,200,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 3,467,738,310 | 3,286,914 | 39.2447 | 8,836,200,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 3,464,451,396 | 4,396,965 | 39.2075 | 8,836,200,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 3,460,054,431 | 2,866,384 | 39.1577 | 8,836,200,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 3,457,188,047 | -20,309,227 | 39.1253 | 8,836,200,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 3,477,497,274 | 177,963 | 39.3551 | 8,836,200,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 3,477,319,311 | -1,874,237 | 39.3531 | 8,836,200,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 3,479,193,548 | -2,246,013 | 39.3743 | 8,836,200,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 3,481,439,561 | 338,456 | 39.3997 | 8,836,200,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 3,481,101,105 | -648,114 | 39.3959 | 8,836,200,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 3,481,749,219 | -829,429 | 39.4032 | 8,836,200,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 3,482,578,648 | -157,496 | 39.4126 | 8,836,200,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 3,482,736,144 | -987,224 | 39.4144 | 8,836,200,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 3,483,723,368 | -1,135,250 | 39.4256 | 8,836,200,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 3,484,858,618 | 1,035,012 | 39.4384 | 8,836,200,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 3,483,823,606 | -3,134,616 | 39.4267 | 8,836,200,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 3,486,958,222 | -1,987,457 | 39.4622 | 8,836,200,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 3,488,945,679 | -2,408,298 | 39.4847 | 8,836,200,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 3,491,353,977 | 3,832,922 | 39.5119 | 8,836,200,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 3,487,521,055 | 614,447 | 39.4686 | 8,836,200,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 3,486,906,608 | -172,293 | 39.4616 | 8,836,200,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 3,487,078,901 | -91,548 | 39.4636 | 8,836,200,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 3,487,170,449 | -2,817,197 | 39.4646 | 8,836,200,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 3,489,987,646 | 1,358,266 | 39.4965 | 8,836,200,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 3,488,629,380 | -1,086,971 | 39.4811 | 8,836,200,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 3,489,716,351 | 2,760,176 | 39.4934 | 8,836,200,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 3,486,956,175 | -182,404 | 39.4622 | 8,836,200,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 3,487,138,579 | 1,964,029 | 39.4642 | 8,836,200,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 3,485,174,550 | 1,185,042 | 39.4420 | 8,836,200,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 3,483,989,508 | 10,919,569 | 39.4286 | 8,836,200,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 3,473,069,939 | 637,838 | 39.3050 | 8,836,200,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 3,472,432,101 | -119,902 | 39.2978 | 8,836,200,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 3,472,552,003 | -7,106,354 | 39.2992 | 8,836,200,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 3,479,658,357 | 547,767 | 39.3796 | 8,836,200,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 3,479,110,590 | 500 | 39.3734 | 8,836,200,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 3,479,110,090 | 551,801 | 39.3734 | 8,836,200,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 3,478,558,289 | -1,642,814 | 39.3671 | 8,836,200,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 3,480,201,103 | -411,451 | 39.3857 | 8,836,200,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 3,480,612,554 | 983,159 | 39.3904 | 8,836,200,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 3,479,629,395 | 264,794 | 39.3793 | 8,836,200,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 3,479,364,601 | 1,241,952 | 39.3763 | 8,836,200,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 3,478,122,649 | -240,478 | 39.3622 | 8,836,200,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 3,478,363,127 | 889,349 | 39.3649 | 8,836,200,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 3,477,473,778 | -3,592,426 | 39.3549 | 8,836,200,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 3,481,066,204 | -1,737,101 | 39.3955 | 8,836,200,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 3,482,803,305 | 2,010,721 | 39.4152 | 8,836,200,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 3,480,792,584 | 1,764,720 | 39.3924 | 8,836,200,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 3,479,027,864 | 2,320,127 | 39.3724 | 8,836,200,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 3,476,707,737 | -841,106 | 39.3462 | 8,836,200,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 3,477,548,843 | 461,500 | 39.3557 | 8,836,200,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 3,477,087,343 | -2,221,728 | 39.3505 | 8,836,200,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 3,479,309,071 | -356,018 | 39.3756 | 8,836,200,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 3,479,665,089 | 641,000 | 39.3797 | 8,836,200,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 3,479,024,089 | -908,250 | 39.3724 | 8,836,200,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 3,479,932,339 | -1,515,290 | 39.3827 | 8,836,200,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 3,481,447,629 | 802,014 | 39.3998 | 8,836,200,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 3,480,645,615 | -1,770,844 | 39.3908 | 8,836,200,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 3,482,416,459 | -278,078 | 39.4108 | 8,836,200,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 3,482,694,537 | -416,500 | 39.4139 | 8,836,200,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 3,483,111,037 | 1,014,126 | 39.4187 | 8,836,200,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 3,482,096,911 | -1,535,000 | 39.4072 | 8,836,200,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 3,483,631,911 | -1,753,000 | 39.4245 | 8,836,200,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 3,485,384,911 | 215,689 | 39.4444 | 8,836,200,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 3,485,169,222 | -1,127,743 | 39.4419 | 8,836,200,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 3,486,296,965 | -2,430,648 | 39.4547 | 8,836,200,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 3,488,727,613 | -2,003,461 | 39.4822 | 8,836,200,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 3,490,731,074 | -189,024 | 39.5049 | 8,836,200,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 3,490,920,098 | -1,177,482 | 39.5070 | 8,836,200,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 3,492,097,580 | 500 | 39.5204 | 8,836,200,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 3,492,097,080 | -1,195,572 | 39.5203 | 8,836,200,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 3,493,292,652 | -389,065 | 39.5339 | 8,836,200,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 3,493,681,717 | 1,000 | 39.5383 | 8,836,200,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 3,493,680,717 | -292,174 | 39.5383 | 8,836,200,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 3,493,972,891 | -1,786,267 | 39.5416 | 8,836,200,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 3,495,759,158 | 1,646,852 | 39.5618 | 8,836,200,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 3,494,112,306 | 114,750 | 39.5432 | 8,836,200,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 3,493,997,556 | 1,554,868 | 39.5419 | 8,836,200,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 3,492,442,688 | -689,752 | 39.5243 | 8,836,200,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 3,493,132,440 | -295,500 | 39.5321 | 8,836,200,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 3,493,427,940 | -2,165,964 | 39.5354 | 8,836,200,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 3,495,593,904 | -811,252 | 39.5599 | 8,836,200,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 3,496,405,156 | -1,716,231 | 39.5691 | 8,836,200,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 3,498,121,387 | -1,208,656 | 39.5885 | 8,836,200,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 3,499,330,043 | 587,374 | 39.6022 | 8,836,200,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 3,498,742,669 | -1,776,609 | 39.5956 | 8,836,200,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 3,500,519,278 | 1,375,453 | 39.6157 | 8,836,200,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 3,499,143,825 | 580,227 | 39.6001 | 8,836,200,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 3,498,563,598 | -1,139,659 | 39.5935 | 8,836,200,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 3,499,703,257 | -44,177 | 39.6064 | 8,836,200,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 3,499,747,434 | 2,270,885 | 39.6069 | 8,836,200,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 3,497,476,549 | -942,250 | 39.5812 | 8,836,200,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 3,498,418,799 | -1,280,869 | 39.5919 | 8,836,200,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 3,499,699,668 | 787,952 | 39.6064 | 8,836,200,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 3,498,911,716 | -1,760,068 | 39.5975 | 8,836,200,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 3,500,671,784 | -2,215,582 | 39.6174 | 8,836,200,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 3,502,887,366 | -987,426 | 39.6425 | 8,836,200,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 3,503,874,792 | -1,821,470 | 39.6536 | 8,836,200,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 3,505,696,262 | -2,557,170 | 39.6743 | 8,836,200,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 3,508,253,432 | 5,620,208 | 39.7032 | 8,836,200,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 3,502,633,224 | 2,073,692 | 39.6396 | 8,836,200,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 3,500,559,532 | 1,121,000 | 39.6161 | 8,836,200,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 3,499,438,532 | 519,240 | 39.6034 | 8,836,200,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 3,498,919,292 | -1,723,125 | 39.5976 | 8,836,200,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 3,500,642,417 | 4,041,293 | 39.6171 | 8,836,200,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 3,496,601,124 | -747,722 | 39.5713 | 8,836,200,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 3,497,348,846 | 1,616,490 | 39.5798 | 8,836,200,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 3,495,732,356 | 929,770 | 39.5615 | 8,836,200,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 3,494,802,586 | -298,475 | 39.5510 | 8,836,200,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 3,495,101,061 | -11,484 | 39.5543 | 8,836,200,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 3,495,112,545 | -68,793 | 39.5545 | 8,836,200,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 3,495,181,338 | 689,364 | 39.5553 | 8,836,200,000 | 2014-09-30 |
| 2752 | 2014-10-29 | 3,494,491,974 | 113,690 | 39.5475 | 8,836,200,000 | 2014-09-30 |
| 2753 | 2014-10-28 | 3,494,378,284 | 129,362 | 39.5462 | 8,836,200,000 | 2014-09-30 |
| 2754 | 2014-10-27 | 3,494,248,922 | 1,156,675 | 39.5447 | 8,836,200,000 | 2014-09-30 |
| 2755 | 2014-10-24 | 3,493,092,247 | 1,494,260 | 39.5316 | 8,836,200,000 | 2014-09-30 |
| 2756 | 2014-10-23 | 3,491,597,987 | -1,833,494 | 39.5147 | 8,836,200,000 | 2014-09-30 |
| 2757 | 2014-10-22 | 3,493,431,481 | 2,419,246 | 39.5355 | 8,836,200,000 | 2014-09-30 |
| 2758 | 2014-10-21 | 3,491,012,235 | 753,541 | 39.5081 | 8,836,200,000 | 2014-09-30 |
| 2759 | 2014-10-20 | 3,490,258,694 | 3,313,321 | 39.4995 | 8,836,200,000 | 2014-09-30 |
| 2760 | 2014-10-17 | 3,486,945,373 | 2,360,697 | 39.4620 | 8,836,200,000 | 2014-09-30 |
| 2761 | 2014-10-16 | 3,484,584,676 | -1,115,842 | 39.4353 | 8,836,200,000 | 2014-09-30 |
| 2762 | 2014-10-15 | 3,485,700,518 | 1,087,823 | 39.4480 | 8,836,200,000 | 2014-09-30 |
| 2763 | 2014-10-14 | 3,484,612,695 | -2,212,828 | 39.4356 | 8,836,200,000 | 2014-09-30 |
| 2764 | 2014-10-13 | 3,486,825,523 | -1,194,633 | 39.4607 | 8,836,200,000 | 2014-09-30 |
| 2765 | 2014-10-10 | 3,488,020,156 | 7,783,303 | 39.4742 | 8,836,200,000 | 2014-09-30 |
| 2766 | 2014-10-09 | 3,480,236,853 | -497,753 | 39.3861 | 8,836,200,000 | 2014-09-30 |
| 2767 | 2014-10-08 | 3,480,734,606 | -5,834,500 | 39.3918 | 8,836,200,000 | 2014-09-30 |
| 2768 | 2014-10-07 | 3,486,569,106 | -2,149,875 | 39.4578 | 8,836,200,000 | 2014-09-30 |
| 2769 | 2014-10-06 | 3,488,718,981 | -125,454 | 39.4821 | 8,836,200,000 | 2014-09-30 |
| 2770 | 2014-10-03 | 3,488,844,435 | -2,229,490 | 39.4835 | 8,836,200,000 | 2014-09-30 |
| 2771 | 2014-09-30 | 3,491,073,925 | 80,340 | 39.5088 | 8,836,200,000 | 2014-09-30 |
| 2772 | 2014-09-29 | 3,490,993,585 | 943,398 | 39.5079 | 8,836,200,000 | 2014-08-31 |
| 2773 | 2014-09-26 | 3,490,050,187 | -1,733,706 | 39.4972 | 8,836,200,000 | 2014-08-31 |
| 2774 | 2014-09-25 | 3,491,783,893 | 1,304,348 | 39.5168 | 8,836,200,000 | 2014-08-31 |
| 2775 | 2014-09-24 | 3,490,479,545 | -2,197,951 | 39.5020 | 8,836,200,000 | 2014-08-31 |
| 2776 | 2014-09-23 | 3,492,677,496 | -890,848 | 39.5269 | 8,836,200,000 | 2014-08-31 |
| 2777 | 2014-09-22 | 3,493,568,344 | -1,813,500 | 39.5370 | 8,836,200,000 | 2014-08-31 |
| 2778 | 2014-09-19 | 3,495,381,844 | -2,662,240 | 39.5575 | 8,836,200,000 | 2014-08-31 |
| 2779 | 2014-09-18 | 3,498,044,084 | -566,602 | 39.5877 | 8,836,200,000 | 2014-08-31 |
| 2780 | 2014-09-17 | 3,498,610,686 | 1,053,911 | 39.5941 | 8,836,200,000 | 2014-08-31 |
| 2781 | 2014-09-16 | 3,497,556,775 | -6,676,747 | 39.5821 | 8,836,200,000 | 2014-08-31 |
| 2782 | 2014-09-15 | 3,504,233,522 | -744,308 | 39.6577 | 8,836,200,000 | 2014-08-31 |
| 2783 | 2014-09-12 | 3,504,977,830 | 341,245 | 39.6661 | 8,836,200,000 | 2014-08-31 |
| 2784 | 2014-09-11 | 3,504,636,585 | -351,521 | 39.6623 | 8,836,200,000 | 2014-08-31 |
| 2785 | 2014-09-10 | 3,504,988,106 | -40,581,173 | 39.6662 | 8,836,200,000 | 2014-08-31 |
| 2786 | 2014-09-08 | 3,545,569,279 | -9,208,042 | 40.1255 | 8,836,200,000 | 2014-08-31 |
| 2787 | 2014-09-05 | 3,554,777,321 | 469,520 | 40.2297 | 8,836,200,000 | 2014-08-31 |
| 2788 | 2014-09-04 | 3,554,307,801 | 1,873,975 | 40.2244 | 8,836,200,000 | 2014-08-31 |
| 2789 | 2014-09-03 | 3,552,433,826 | 6,494,501 | 40.2032 | 8,836,200,000 | 2014-08-31 |
| 2790 | 2014-09-02 | 3,545,939,325 | -31,763 | 40.1297 | 8,836,200,000 | 2014-08-31 |
| 2791 | 2014-09-01 | 3,545,971,088 | -170,969 | 40.1300 | 8,836,200,000 | 2014-08-31 |
| 2792 | 2014-08-29 | 3,546,142,057 | -3,258,469 | 40.1320 | 8,836,200,000 | 2014-07-31 |
| 2793 | 2014-08-28 | 3,549,400,526 | -167,725 | 40.1689 | 8,836,200,000 | 2014-07-31 |
| 2794 | 2014-08-27 | 3,549,568,251 | 1,851,681 | 40.1708 | 8,836,200,000 | 2014-07-31 |
| 2795 | 2014-08-26 | 3,547,716,570 | -1,895,911 | 40.1498 | 8,836,200,000 | 2014-07-31 |
| 2796 | 2014-08-25 | 3,549,612,481 | 757,159 | 40.1713 | 8,836,200,000 | 2014-07-31 |
| 2797 | 2014-08-22 | 3,548,855,322 | 168,875 | 40.1627 | 8,836,200,000 | 2014-07-31 |
| 2798 | 2014-08-21 | 3,548,686,447 | 788,468 | 40.1608 | 8,836,200,000 | 2014-07-31 |
| 2799 | 2014-08-20 | 3,547,897,979 | 45,787 | 40.1519 | 8,836,200,000 | 2014-07-31 |
| 2800 | 2014-08-19 | 3,547,852,192 | 2,332,550 | 40.1513 | 8,836,200,000 | 2014-07-31 |
| 2801 | 2014-08-18 | 3,545,519,642 | 2,103,366 | 40.1249 | 8,836,200,000 | 2014-07-31 |
| 2802 | 2014-08-15 | 3,543,416,276 | 2,946,225 | 40.1011 | 8,836,200,000 | 2014-07-31 |
| 2803 | 2014-08-14 | 3,540,470,051 | 14,837,512 | 40.0678 | 8,836,200,000 | 2014-07-31 |
| 2804 | 2014-08-13 | 3,525,632,539 | 3,147,469 | 39.8999 | 8,836,200,000 | 2014-07-31 |
| 2805 | 2014-08-12 | 3,522,485,070 | 1,070,110 | 39.8643 | 8,836,200,000 | 2014-07-31 |
| 2806 | 2014-08-11 | 3,521,414,960 | 2,577,000 | 39.8521 | 8,836,200,000 | 2014-07-31 |
| 2807 | 2014-08-08 | 3,518,837,960 | -58,311,521 | 39.8230 | 8,836,200,000 | 2014-07-31 |
| 2808 | 2014-08-07 | 3,577,149,481 | 703,539 | 40.4829 | 8,836,200,000 | 2014-07-31 |
| 2809 | 2014-08-06 | 3,576,445,942 | -669,716 | 40.4749 | 8,836,200,000 | 2014-07-31 |
| 2810 | 2014-08-05 | 3,577,115,658 | 5,990,285 | 40.4825 | 8,836,200,000 | 2014-07-31 |
| 2811 | 2014-08-04 | 3,571,125,373 | -2,642,714 | 40.4147 | 8,836,200,000 | 2014-07-31 |
| 2812 | 2014-08-01 | 3,573,768,087 | -1,322,375 | 40.4446 | 8,836,200,000 | 2014-07-31 |
| 2813 | 2014-07-31 | 3,575,090,462 | 4,442,976 | 40.4596 | 8,836,200,000 | 2014-07-31 |
| 2814 | 2014-07-30 | 3,570,647,486 | -8,260,086 | 40.4093 | 8,836,200,000 | 2014-06-30 |
| 2815 | 2014-07-29 | 3,578,907,572 | 363,500 | 40.5028 | 8,836,200,000 | 2014-06-30 |
| 2816 | 2014-07-28 | 3,578,544,072 | -1,678,623 | 40.4987 | 8,836,200,000 | 2014-06-30 |
| 2817 | 2014-07-25 | 3,580,222,695 | -1,035,220 | 40.5177 | 8,836,200,000 | 2014-06-30 |
| 2818 | 2014-07-24 | 3,581,257,915 | 1,286,781 | 40.5294 | 8,836,200,000 | 2014-06-30 |
| 2819 | 2014-07-23 | 3,579,971,134 | -5,244,250 | 40.5148 | 8,836,200,000 | 2014-06-30 |
| 2820 | 2014-07-22 | 3,585,215,384 | -878,065 | 40.5742 | 8,836,200,000 | 2014-06-30 |
| 2821 | 2014-07-21 | 3,586,093,449 | -2,210,625 | 40.5841 | 8,836,200,000 | 2014-06-30 |
| 2822 | 2014-07-18 | 3,588,304,074 | -175,616 | 40.6091 | 8,836,200,000 | 2014-06-30 |
| 2823 | 2014-07-17 | 3,588,479,690 | 245,438 | 40.6111 | 8,836,200,000 | 2014-06-30 |
| 2824 | 2014-07-16 | 3,588,234,252 | -151,125 | 40.6083 | 8,836,200,000 | 2014-06-30 |
| 2825 | 2014-07-15 | 3,588,385,377 | -42,500 | 40.6101 | 8,836,200,000 | 2014-06-30 |
| 2826 | 2014-07-14 | 3,588,427,877 | -5,525,069 | 40.6105 | 8,836,200,000 | 2014-06-30 |
| 2827 | 2014-07-11 | 3,593,952,946 | -2,975,682 | 40.6731 | 8,836,200,000 | 2014-06-30 |
| 2828 | 2014-07-10 | 3,596,928,628 | -12,543,567 | 40.7067 | 8,836,200,000 | 2014-06-30 |
| 2829 | 2014-07-09 | 3,609,472,195 | -4,012,975 | 40.8487 | 8,836,200,000 | 2014-06-30 |
| 2830 | 2014-07-08 | 3,613,485,170 | -2,480,282 | 40.8941 | 8,836,200,000 | 2014-06-30 |
| 2831 | 2014-07-07 | 3,615,965,452 | -3,291,500 | 40.9222 | 8,836,200,000 | 2014-06-30 |
| 2832 | 2014-07-04 | 3,619,256,952 | -2,720,025 | 40.9594 | 8,836,200,000 | 2014-06-30 |
| 2833 | 2014-07-03 | 3,621,976,977 | -3,406,750 | 40.9902 | 8,836,200,000 | 2014-06-30 |
| 2834 | 2014-07-02 | 3,625,383,727 | -1,936,406 | 41.0288 | 8,836,200,000 | 2014-06-30 |
| 2835 | 2014-06-30 | 3,627,320,133 | -1,577,250 | 41.0507 | 8,836,200,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 3,628,897,383 | -1,226,405 | 41.0685 | 8,836,200,000 | 2014-05-31 |
| 2837 | 2014-06-26 | 3,630,123,788 | -299,720 | 41.0824 | 8,836,200,000 | 2014-05-31 |
| 2838 | 2014-06-25 | 3,630,423,508 | -417,125 | 41.0858 | 8,836,200,000 | 2014-05-31 |
| 2839 | 2014-06-24 | 3,630,840,633 | 1,452,128 | 41.0905 | 8,836,200,000 | 2014-05-31 |
| 2840 | 2014-06-23 | 3,629,388,505 | -959,125 | 41.0741 | 8,836,200,000 | 2014-05-31 |
| 2841 | 2014-06-20 | 3,630,347,630 | 963,694 | 41.0849 | 8,836,200,000 | 2014-05-31 |
| 2842 | 2014-06-19 | 3,629,383,936 | -2,596,339 | 41.0740 | 8,836,200,000 | 2014-05-31 |
| 2843 | 2014-06-18 | 3,631,980,275 | 507,500 | 41.1034 | 8,836,200,000 | 2014-05-31 |
| 2844 | 2014-06-17 | 3,631,472,775 | -1,856,750 | 41.0977 | 8,836,200,000 | 2014-05-31 |
| 2845 | 2014-06-16 | 3,633,329,525 | -1,206,076 | 41.1187 | 8,836,200,000 | 2014-05-31 |
| 2846 | 2014-06-13 | 3,634,535,601 | 483,619 | 41.1323 | 8,836,200,000 | 2014-05-31 |
| 2847 | 2014-06-12 | 3,634,051,982 | 65,377 | 41.1269 | 8,836,200,000 | 2014-05-31 |
| 2848 | 2014-06-11 | 3,633,986,605 | 207,104 | 41.1261 | 8,836,200,000 | 2014-05-31 |
| 2849 | 2014-06-10 | 3,633,779,501 | -477,125 | 41.1238 | 8,836,200,000 | 2014-05-31 |
| 2850 | 2014-06-09 | 3,634,256,626 | -2,262,800 | 41.1292 | 8,836,200,000 | 2014-05-31 |
| 2851 | 2014-06-06 | 3,636,519,426 | -1,580,125 | 41.1548 | 8,836,200,000 | 2014-05-31 |
| 2852 | 2014-06-05 | 3,638,099,551 | -2,586,112 | 41.1727 | 8,836,200,000 | 2014-05-31 |
| 2853 | 2014-06-04 | 3,640,685,663 | -1,165,000 | 41.2019 | 8,836,200,000 | 2014-05-31 |
| 2854 | 2014-06-03 | 3,641,850,663 | -3,258,814 | 41.2151 | 8,836,200,000 | 2014-05-31 |
| 2855 | 2014-05-30 | 3,645,109,477 | -894,000 | 41.2520 | 8,836,200,000 | 2014-04-30 |
| 2856 | 2014-05-29 | 3,646,003,477 | 328,623 | 41.2621 | 8,836,200,000 | 2014-04-30 |
| 2857 | 2014-05-28 | 3,645,674,854 | -900,500 | 41.2584 | 8,836,200,000 | 2014-04-30 |
| 2858 | 2014-05-27 | 3,646,575,354 | 1,593,160 | 41.2686 | 8,836,200,000 | 2014-04-30 |
| 2859 | 2014-05-26 | 3,644,982,194 | 3,636,609 | 41.2506 | 8,836,200,000 | 2014-04-30 |
| 2860 | 2014-05-23 | 3,641,345,585 | -7,687 | 41.2094 | 8,836,200,000 | 2014-04-30 |
| 2861 | 2014-05-22 | 3,641,353,272 | 2,354,521 | 41.2095 | 8,836,200,000 | 2014-04-30 |
| 2862 | 2014-05-21 | 3,638,998,751 | 1,184,110 | 41.1828 | 8,836,200,000 | 2014-04-30 |
| 2863 | 2014-05-20 | 3,637,814,641 | 4,333,679 | 41.1694 | 8,836,200,000 | 2014-04-30 |
| 2864 | 2014-05-19 | 3,633,480,962 | -5,807,368 | 41.1204 | 8,836,200,000 | 2014-04-30 |
| 2865 | 2014-05-16 | 3,639,288,330 | -446,779 | 41.1861 | 8,836,200,000 | 2014-04-30 |
| 2866 | 2014-05-15 | 3,639,735,109 | -71,515 | 41.1912 | 8,836,200,000 | 2014-04-30 |
| 2867 | 2014-05-14 | 3,639,806,624 | 2,497,875 | 41.1920 | 8,836,200,000 | 2014-04-30 |
| 2868 | 2014-05-13 | 3,637,308,749 | 5,543,650 | 41.1637 | 8,836,200,000 | 2014-04-30 |
| 2869 | 2014-05-12 | 3,631,765,099 | 2,807,375 | 41.1010 | 8,836,200,000 | 2014-04-30 |
| 2870 | 2014-05-10 | 3,628,957,724 | 0 | 41.0692 | 8,836,200,000 | 2014-04-30 |
| 2871 | 2014-05-09 | 3,628,957,724 | 7,278,332 | 41.0692 | 8,836,200,000 | 2014-04-30 |
| 2872 | 2014-05-08 | 3,621,679,392 | 280,756 | 40.9868 | 8,836,200,000 | 2014-04-30 |
| 2873 | 2014-05-07 | 3,621,398,636 | -1,729,500 | 40.9837 | 8,836,200,000 | 2014-04-30 |
| 2874 | 2014-05-05 | 3,623,128,136 | -4,626,975 | 41.0032 | 8,836,200,000 | 2014-04-30 |
| 2875 | 2014-05-02 | 3,627,755,111 | -809,227 | 41.0556 | 8,836,200,000 | 2014-04-30 |
| 2876 | 2014-04-30 | 3,628,564,338 | 4,007,690 | 41.0648 | 8,836,200,000 | 2014-04-30 |
| 2877 | 2014-04-29 | 3,624,556,648 | -664,630,875 | 41.0194 | 8,836,200,000 | 2014-03-31 |
| 2878 | 2014-04-28 | 4,289,187,523 | 914,000 | 48.5411 | 8,836,200,000 | 2014-03-31 |
| 2879 | 2014-04-25 | 4,288,273,523 | -31,025 | 48.5307 | 8,836,200,000 | 2014-03-31 |
| 2880 | 2014-04-24 | 4,288,304,548 | 857,753 | 48.5311 | 8,836,200,000 | 2014-03-31 |
| 2881 | 2014-04-23 | 4,287,446,795 | -129,265 | 48.5214 | 8,836,200,000 | 2014-03-31 |
| 2882 | 2014-04-22 | 4,287,576,060 | 462,228 | 48.5228 | 8,836,200,000 | 2014-03-31 |
| 2883 | 2014-04-17 | 4,287,113,832 | 747,250 | 48.5176 | 8,836,200,000 | 2014-03-31 |
| 2884 | 2014-04-16 | 4,286,366,582 | 4,574,936 | 48.5092 | 8,836,200,000 | 2014-03-31 |
| 2885 | 2014-04-15 | 4,281,791,646 | -2,209,775 | 48.4574 | 8,836,200,000 | 2014-03-31 |
| 2886 | 2014-04-14 | 4,284,001,421 | 4,888,523 | 48.4824 | 8,836,200,000 | 2014-03-31 |
| 2887 | 2014-04-11 | 4,279,112,898 | -1,242,452 | 48.4271 | 8,836,200,000 | 2014-03-31 |
| 2888 | 2014-04-10 | 4,280,355,350 | 2,113,966 | 48.4411 | 8,836,200,000 | 2014-03-31 |
| 2889 | 2014-04-09 | 4,278,241,384 | 2,529,385 | 48.4172 | 8,836,200,000 | 2014-03-31 |
| 2890 | 2014-04-08 | 4,275,711,999 | 4,093,890 | 48.3886 | 8,836,200,000 | 2014-03-31 |
| 2891 | 2014-04-07 | 4,271,618,109 | 577,950 | 48.3423 | 8,836,200,000 | 2014-03-31 |
| 2892 | 2014-04-04 | 4,271,040,159 | 7,616,925 | 48.3357 | 8,836,200,000 | 2014-03-31 |
| 2893 | 2014-04-03 | 4,263,423,234 | 1,487,875 | 48.2495 | 8,836,200,000 | 2014-03-31 |
| 2894 | 2014-04-02 | 4,261,935,359 | 469,735 | 48.2327 | 8,836,200,000 | 2014-03-31 |
| 2895 | 2014-04-01 | 4,261,465,624 | -2,103,200 | 48.2274 | 8,836,200,000 | 2014-03-31 |
| 2896 | 2014-03-31 | 4,263,568,824 | -2,373,742 | 48.2512 | 8,836,200,000 | 2014-03-31 |
| 2897 | 2014-03-28 | 4,265,942,566 | 4,261,338 | 48.2780 | 8,836,200,000 | 2014-02-28 |
| 2898 | 2014-03-27 | 4,261,681,228 | -698,826 | 48.2298 | 8,836,200,000 | 2014-02-28 |
| 2899 | 2014-03-26 | 4,262,380,054 | 626,820 | 48.2377 | 8,836,200,000 | 2014-02-28 |
| 2900 | 2014-03-25 | 4,261,753,234 | 35,078,301 | 48.2306 | 8,836,200,000 | 2014-02-28 |
| 2901 | 2014-03-24 | 4,226,674,933 | 1,476,375 | 47.8336 | 8,836,200,000 | 2014-02-28 |
| 2902 | 2014-03-21 | 4,225,198,558 | 5,427,374 | 47.8169 | 8,836,200,000 | 2014-02-28 |
| 2903 | 2014-03-20 | 4,219,771,184 | 7,963,001 | 47.7555 | 8,836,200,000 | 2014-02-28 |
| 2904 | 2014-03-19 | 4,211,808,183 | -9,071,026 | 47.6654 | 8,836,200,000 | 2014-02-28 |
| 2905 | 2014-03-18 | 4,220,879,209 | -1,416,810 | 47.7680 | 8,836,200,000 | 2014-02-28 |
| 2906 | 2014-03-17 | 4,222,296,019 | -19,180,440 | 47.7841 | 8,836,200,000 | 2014-02-28 |
| 2907 | 2014-03-14 | 4,241,476,459 | 2,296,739 | 48.0011 | 8,836,200,000 | 2014-02-28 |
| 2908 | 2014-03-13 | 4,239,179,720 | -3,063,783 | 47.9751 | 8,836,200,000 | 2014-02-28 |
| 2909 | 2014-03-12 | 4,242,243,503 | -724,965 | 48.0098 | 8,836,200,000 | 2014-02-28 |
| 2910 | 2014-03-11 | 4,242,968,468 | -4,654,073 | 48.0180 | 8,836,200,000 | 2014-02-28 |
| 2911 | 2014-03-10 | 4,247,622,541 | -1,722,505 | 48.0707 | 8,836,200,000 | 2014-02-28 |
| 2912 | 2014-03-07 | 4,249,345,046 | -1,698,844 | 48.0902 | 8,836,200,000 | 2014-02-28 |
| 2913 | 2014-03-06 | 4,251,043,890 | -3,520 | 48.1094 | 8,836,200,000 | 2014-02-28 |
| 2914 | 2014-03-05 | 4,251,047,410 | -3,075,187 | 48.1095 | 8,836,200,000 | 2014-02-28 |
| 2915 | 2014-03-04 | 4,254,122,597 | -298,368 | 48.1443 | 8,836,200,000 | 2014-02-28 |
| 2916 | 2014-03-03 | 4,254,420,965 | -1,411,911 | 48.1476 | 8,836,200,000 | 2014-02-28 |
| 2917 | 2014-02-28 | 4,255,832,876 | 698,803 | 48.1636 | 8,836,200,000 | 2014-02-28 |
| 2918 | 2014-02-27 | 4,255,134,073 | 6,725,952 | 48.1557 | 8,836,200,000 | 2014-01-31 |
| 2919 | 2014-02-26 | 4,248,408,121 | 1,510,305 | 48.0796 | 8,836,200,000 | 2014-01-31 |
| 2920 | 2014-02-25 | 4,246,897,816 | -538,800 | 48.0625 | 8,836,200,000 | 2014-01-31 |
| 2921 | 2014-02-24 | 4,247,436,616 | 586,645 | 48.0686 | 8,836,200,000 | 2014-01-31 |
| 2922 | 2014-02-21 | 4,246,849,971 | 2,883,561 | 48.0619 | 8,836,200,000 | 2014-01-31 |
| 2923 | 2014-02-20 | 4,243,966,410 | 2,659,452 | 48.0293 | 8,836,200,000 | 2014-01-31 |
| 2924 | 2014-02-19 | 4,241,306,958 | 6,765,188 | 47.9992 | 8,836,200,000 | 2014-01-31 |
| 2925 | 2014-02-18 | 4,234,541,770 | -6,697,397 | 47.9227 | 8,836,200,000 | 2014-01-31 |
| 2926 | 2014-02-17 | 4,241,239,167 | 5,962,152 | 47.9985 | 8,836,200,000 | 2014-01-31 |
| 2927 | 2014-02-14 | 4,235,277,015 | -6,946,480 | 47.9310 | 8,836,200,000 | 2014-01-31 |
| 2928 | 2014-02-13 | 4,242,223,495 | 4,796,215 | 48.0096 | 8,836,200,000 | 2014-01-31 |
| 2929 | 2014-02-12 | 4,237,427,280 | 28,513,943 | 47.9553 | 8,836,200,000 | 2014-01-31 |
| 2930 | 2014-02-11 | 4,208,913,337 | 33,886,955 | 47.6326 | 8,836,200,000 | 2014-01-31 |
| 2931 | 2014-02-10 | 4,175,026,382 | -2,415,084 | 47.2491 | 8,836,200,000 | 2014-01-31 |
| 2932 | 2014-02-07 | 4,177,441,466 | 29,102,184 | 47.2764 | 8,836,200,000 | 2014-01-31 |
| 2933 | 2014-02-06 | 4,148,339,282 | 14,941,986 | 46.9471 | 8,836,200,000 | 2014-01-31 |
| 2934 | 2014-02-05 | 4,133,397,296 | 385,184,321 | 46.7780 | 8,836,200,000 | 2014-01-31 |
| 2935 | 2014-02-04 | 3,748,212,975 | -2,275,835 | 42.4188 | 8,836,200,000 | 2014-01-31 |
| 2936 | 2014-01-30 | 3,750,488,810 | 35,500 | 42.4446 | 8,836,200,000 | 2014-01-29 |
| 2937 | 2014-01-29 | 3,750,453,310 | 42.4442 | 8,836,200,000 | 2014-01-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy