HK Electric Investments Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02638  2014-01-29    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-08-28 6,390,902,519 7,000 637 72.3264 8,836,200,000 2025-06-30
2 2025-08-27 6,390,895,519 41,500 638 72.3263 8,836,200,000 2025-06-30
3 2025-08-26 6,390,854,019 14,000 638 72.3258 8,836,200,000 2025-06-30
4 2025-08-25 6,390,840,019 10,000 639 72.3257 8,836,200,000 2025-06-30
5 2025-08-22 6,390,830,019 150,000 639 72.3255 8,836,200,000 2025-06-30
6 2025-08-20 6,390,680,019 138,500 640 72.3238 8,836,200,000 2025-06-30
7 2025-08-19 6,390,541,519 -12,000 639 72.3223 8,836,200,000 2025-06-30
8 2025-08-18 6,390,553,519 3,282 639 72.3224 8,836,200,000 2025-06-30
9 2025-08-15 6,390,550,237 5,000 639 72.3224 8,836,200,000 2025-06-30
10 2025-08-14 6,390,545,237 16,000 639 72.3223 8,836,200,000 2025-06-30
11 2025-08-13 6,390,529,237 -5,000 638 72.3221 8,836,200,000 2025-06-30
12 2025-08-12 6,390,534,237 101,000 640 72.3222 8,836,200,000 2025-06-30
13 2025-08-11 6,390,433,237 -17,500 639 72.3211 8,836,200,000 2025-06-30
14 2025-08-08 6,390,450,737 73,235 639 72.3213 8,836,200,000 2025-06-30
15 2025-08-07 6,390,377,502 140,000 638 72.3204 8,836,200,000 2025-06-30
16 2025-08-06 6,390,237,502 -16,500 638 72.3188 8,836,200,000 2025-06-30
17 2025-08-04 6,390,254,002 -73,981 639 72.3190 8,836,200,000 2025-06-30
18 2025-08-01 6,390,327,983 8,866 640 72.3199 8,836,200,000 2025-06-30
19 2025-07-30 6,390,319,117 60,000 641 72.3198 8,836,200,000 2025-06-30
20 2025-07-29 6,390,259,117 -97,000 641 72.3191 8,836,200,000 2025-06-30
21 2025-07-28 6,390,356,117 23,000 642 72.3202 8,836,200,000 2025-06-30
22 2025-07-25 6,390,333,117 -12,500 641 72.3199 8,836,200,000 2025-06-30
23 2025-07-24 6,390,345,617 -75,500 645 72.3201 8,836,200,000 2025-06-30
24 2025-07-23 6,390,421,117 20,000 643 72.3209 8,836,200,000 2025-06-30
25 2025-07-22 6,390,401,117 -3,000 643 72.3207 8,836,200,000 2025-06-30
26 2025-07-21 6,390,404,117 -48,000 644 72.3207 8,836,200,000 2025-06-30
27 2025-07-18 6,390,452,117 76,000 644 72.3213 8,836,200,000 2025-06-30
28 2025-07-17 6,390,376,117 2,000 645 72.3204 8,836,200,000 2025-06-30
29 2025-07-16 6,390,374,117 16,000 643 72.3204 8,836,200,000 2025-06-30
30 2025-07-15 6,390,358,117 -88,000 643 72.3202 8,836,200,000 2025-06-30
31 2025-07-14 6,390,446,117 10,500 643 72.3212 8,836,200,000 2025-06-30
32 2025-07-11 6,390,435,617 1,500 643 72.3211 8,836,200,000 2025-06-30
33 2025-07-10 6,390,434,117 -99,000 645 72.3211 8,836,200,000 2025-06-30
34 2025-07-09 6,390,533,117 -169,000 647 72.3222 8,836,200,000 2025-06-30
35 2025-07-08 6,390,702,117 4,750 647 72.3241 8,836,200,000 2025-06-30
36 2025-07-07 6,390,697,367 55,000 647 72.3240 8,836,200,000 2025-06-30
37 2025-07-04 6,390,642,367 -16,500 647 72.3234 8,836,200,000 2025-06-30
38 2025-07-03 6,390,658,867 44,500 648 72.3236 8,836,200,000 2025-06-30
39 2025-07-02 6,390,614,367 3,188 648 72.3231 8,836,200,000 2025-06-30
40 2025-06-30 6,390,611,179 -33,998 647 72.3231 8,836,200,000 2025-06-30
41 2025-06-27 6,390,645,177 1,500 647 72.3235 8,836,200,000 2025-05-31
42 2025-06-26 6,390,643,677 -27,045 647 72.3234 8,836,200,000 2025-05-31
43 2025-06-25 6,390,670,722 12,000 647 72.3237 8,836,200,000 2025-05-31
44 2025-06-24 6,390,658,722 -98,000 647 72.3236 8,836,200,000 2025-05-31
45 2025-06-23 6,390,756,722 2,000 647 72.3247 8,836,200,000 2025-05-31
46 2025-06-20 6,390,754,722 2,000 647 72.3247 8,836,200,000 2025-05-31
47 2025-06-19 6,390,752,722 1,500 646 72.3247 8,836,200,000 2025-05-31
48 2025-06-18 6,390,751,222 5,192 647 72.3247 8,836,200,000 2025-05-31
49 2025-06-16 6,390,746,030 1,000 648 72.3246 8,836,200,000 2025-05-31
50 2025-06-13 6,390,745,030 108,000 648 72.3246 8,836,200,000 2025-05-31
51 2025-06-12 6,390,637,030 -6,500 648 72.3234 8,836,200,000 2025-05-31
52 2025-06-11 6,390,643,530 -13,550 649 72.3234 8,836,200,000 2025-05-31
53 2025-06-10 6,390,657,080 -9,500 648 72.3236 8,836,200,000 2025-05-31
54 2025-06-09 6,390,666,580 -2,153 648 72.3237 8,836,200,000 2025-05-31
55 2025-06-06 6,390,668,733 7,500 648 72.3237 8,836,200,000 2025-05-31
56 2025-06-05 6,390,661,233 44,000 649 72.3236 8,836,200,000 2025-05-31
57 2025-06-04 6,390,617,233 2,550 649 72.3231 8,836,200,000 2025-05-31
58 2025-06-03 6,390,614,683 16,000 651 72.3231 8,836,200,000 2025-05-31
59 2025-06-02 6,390,598,683 53,000 651 72.3229 8,836,200,000 2025-05-31
60 2025-05-30 6,390,545,683 64,500 651 72.3223 8,836,200,000 2025-04-30
61 2025-05-29 6,390,481,183 2,500 651 72.3216 8,836,200,000 2025-04-30
62 2025-05-28 6,390,478,683 84,184 652 72.3216 8,836,200,000 2025-04-30
63 2025-05-27 6,390,394,499 18,875 652 72.3206 8,836,200,000 2025-04-30
64 2025-05-26 6,390,375,624 8,500 652 72.3204 8,836,200,000 2025-04-30
65 2025-05-23 6,390,367,124 3,000 654 72.3203 8,836,200,000 2025-04-30
66 2025-05-22 6,390,364,124 56,000 655 72.3203 8,836,200,000 2025-04-30
67 2025-05-21 6,390,308,124 10,738 654 72.3196 8,836,200,000 2025-04-30
68 2025-05-19 6,390,297,386 122,000 655 72.3195 8,836,200,000 2025-04-30
69 2025-05-16 6,390,175,386 1,000 654 72.3181 8,836,200,000 2025-04-30
70 2025-05-14 6,390,174,386 -233,000 655 72.3181 8,836,200,000 2025-04-30
71 2025-05-13 6,390,407,386 52,500 656 72.3208 8,836,200,000 2025-04-30
72 2025-05-12 6,390,354,886 2,092,000 655 72.3202 8,836,200,000 2025-04-30
73 2025-05-09 6,388,262,886 -58,500 655 72.2965 8,836,200,000 2025-04-30
74 2025-05-08 6,388,321,386 31,446 656 72.2972 8,836,200,000 2025-04-30
75 2025-05-07 6,388,289,940 7,953 658 72.2968 8,836,200,000 2025-04-30
76 2025-05-06 6,388,281,987 3,000 658 72.2967 8,836,200,000 2025-04-30
77 2025-04-30 6,388,278,987 -383,908 661 72.2967 8,836,200,000 2025-04-30
78 2025-04-29 6,388,662,895 88,750 660 72.3010 8,836,200,000 2025-03-31
79 2025-04-28 6,388,574,145 16,000 663 72.3000 8,836,200,000 2025-03-31
80 2025-04-24 6,388,558,145 41,500 664 72.2998 8,836,200,000 2025-03-31
81 2025-04-22 6,388,516,645 152,500 665 72.2994 8,836,200,000 2025-03-31
82 2025-04-17 6,388,364,145 30,000 665 72.2976 8,836,200,000 2025-03-31
83 2025-04-16 6,388,334,145 -79,500 665 72.2973 8,836,200,000 2025-03-31
84 2025-04-15 6,388,413,645 2,000 664 72.2982 8,836,200,000 2025-03-31
85 2025-04-14 6,388,411,645 -133,000 664 72.2982 8,836,200,000 2025-03-31
86 2025-04-11 6,388,544,645 -48,500 664 72.2997 8,836,200,000 2025-03-31
87 2025-04-10 6,388,593,145 78,050 663 72.3002 8,836,200,000 2025-03-31
88 2025-04-09 6,388,515,095 22,000 664 72.2993 8,836,200,000 2025-03-31
89 2025-04-08 6,388,493,095 10,000 663 72.2991 8,836,200,000 2025-03-31
90 2025-04-07 6,388,483,095 11,500 664 72.2990 8,836,200,000 2025-03-31
91 2025-04-03 6,388,471,595 6,000 665 72.2989 8,836,200,000 2025-03-31
92 2025-04-02 6,388,465,595 11,637 666 72.2988 8,836,200,000 2025-03-31
93 2025-04-01 6,388,453,958 73,914 665 72.2987 8,836,200,000 2025-03-31
94 2025-03-31 6,388,380,044 -2,192,500 664 72.2978 8,836,200,000 2025-03-31
95 2025-03-28 6,390,572,544 183,967 664 72.3226 8,836,200,000 2025-02-28
96 2025-03-27 6,390,388,577 8,500 664 72.3206 8,836,200,000 2025-02-28
97 2025-03-26 6,390,380,077 101,500 663 72.3205 8,836,200,000 2025-02-28
98 2025-03-25 6,390,278,577 63,000 663 72.3193 8,836,200,000 2025-02-28
99 2025-03-24 6,390,215,577 500 663 72.3186 8,836,200,000 2025-02-28
100 2025-03-21 6,390,215,077 15,000 664 72.3186 8,836,200,000 2025-02-28
101 2025-03-20 6,390,200,077 4,250 662 72.3184 8,836,200,000 2025-02-28
102 2025-03-19 6,390,195,827 30,000 663 72.3184 8,836,200,000 2025-02-28
103 2025-03-18 6,390,165,827 37,500 662 72.3180 8,836,200,000 2025-02-28
104 2025-03-17 6,390,128,327 66,963 662 72.3176 8,836,200,000 2025-02-28
105 2025-03-14 6,390,061,364 -14,000 661 72.3168 8,836,200,000 2025-02-28
106 2025-03-13 6,390,075,364 10,000 661 72.3170 8,836,200,000 2025-02-28
107 2025-03-12 6,390,065,364 -500 660 72.3169 8,836,200,000 2025-02-28
108 2025-03-11 6,390,065,864 149,500 660 72.3169 8,836,200,000 2025-02-28
109 2025-03-10 6,389,916,364 128,000 660 72.3152 8,836,200,000 2025-02-28
110 2025-03-07 6,389,788,364 25,500 660 72.3138 8,836,200,000 2025-02-28
111 2025-03-06 6,389,762,864 -7,500 662 72.3135 8,836,200,000 2025-02-28
112 2025-03-05 6,389,770,364 -120,500 664 72.3136 8,836,200,000 2025-02-28
113 2025-03-04 6,389,890,864 -83,500 665 72.3149 8,836,200,000 2025-02-28
114 2025-03-03 6,389,974,364 161,159 667 72.3159 8,836,200,000 2025-02-28
115 2025-02-28 6,389,813,205 128,500 668 72.3140 8,836,200,000 2025-02-28
116 2025-02-27 6,389,684,705 2,500 669 72.3126 8,836,200,000 2025-01-31
117 2025-02-26 6,389,682,205 -30,000 672 72.3126 8,836,200,000 2025-01-31
118 2025-02-25 6,389,712,205 -3,250 673 72.3129 8,836,200,000 2025-01-31
119 2025-02-24 6,389,715,455 39 673 72.3129 8,836,200,000 2025-01-31
120 2025-02-21 6,389,715,416 220,500 673 72.3129 8,836,200,000 2025-01-31
121 2025-02-20 6,389,494,916 43,250 673 72.3104 8,836,200,000 2025-01-31
122 2025-02-19 6,389,451,666 39,500 673 72.3099 8,836,200,000 2025-01-31
123 2025-02-18 6,389,412,166 20,500 673 72.3095 8,836,200,000 2025-01-31
124 2025-02-17 6,389,391,666 -124,000 675 72.3093 8,836,200,000 2025-01-31
125 2025-02-14 6,389,515,666 5,000 675 72.3107 8,836,200,000 2025-01-31
126 2025-02-13 6,389,510,666 160,500 675 72.3106 8,836,200,000 2025-01-31
127 2025-02-12 6,389,350,166 -1,500 675 72.3088 8,836,200,000 2025-01-31
128 2025-02-11 6,389,351,666 -32,000 675 72.3088 8,836,200,000 2025-01-31
129 2025-02-10 6,389,383,666 -1,475,750 675 72.3092 8,836,200,000 2025-01-31
130 2025-02-06 6,390,859,416 -370,500 675 72.3259 8,836,200,000 2025-01-31
131 2025-02-05 6,391,229,916 201,000 675 72.3301 8,836,200,000 2025-01-31
132 2025-02-04 6,391,028,916 20,000 674 72.3278 8,836,200,000 2025-01-31
133 2025-02-03 6,391,008,916 -72,500 674 72.3276 8,836,200,000 2025-01-31
134 2025-01-28 6,391,081,416 1,996,000 674 72.3284 8,836,200,000 2024-12-31
135 2025-01-27 6,389,085,416 11,250 674 72.3058 8,836,200,000 2024-12-31
136 2025-01-24 6,389,074,166 -23,250 674 72.3057 8,836,200,000 2024-12-31
137 2025-01-23 6,389,097,416 80,500 675 72.3059 8,836,200,000 2024-12-31
138 2025-01-22 6,389,016,916 -27,000 676 72.3050 8,836,200,000 2024-12-31
139 2025-01-21 6,389,043,916 -500 678 72.3053 8,836,200,000 2024-12-31
140 2025-01-16 6,389,044,416 -6,803 681 72.3053 8,836,200,000 2024-12-31
141 2025-01-15 6,389,051,219 55,000 681 72.3054 8,836,200,000 2024-12-31
142 2025-01-13 6,388,996,219 500 681 72.3048 8,836,200,000 2024-12-31
143 2025-01-10 6,388,995,719 19,851 681 72.3048 8,836,200,000 2024-12-31
144 2025-01-09 6,388,975,868 -38,000 680 72.3046 8,836,200,000 2024-12-31
145 2025-01-07 6,389,013,868 186,000 681 72.3050 8,836,200,000 2024-12-31
146 2025-01-06 6,388,827,868 -17,500 681 72.3029 8,836,200,000 2024-12-31
147 2025-01-03 6,388,845,368 60,500 681 72.3031 8,836,200,000 2024-12-31
148 2025-01-02 6,388,784,868 119,000 680 72.3024 8,836,200,000 2024-12-31
149 2024-12-31 6,388,665,868 -161,500 681 72.3011 8,836,200,000 2024-12-31
150 2024-12-30 6,388,827,368 1,500 681 72.3029 8,836,200,000 2024-11-30
151 2024-12-27 6,388,825,868 -57,000 681 72.3029 8,836,200,000 2024-11-30
152 2024-12-24 6,388,882,868 5,000 682 72.3035 8,836,200,000 2024-11-30
153 2024-12-23 6,388,877,868 -18,000 682 72.3035 8,836,200,000 2024-11-30
154 2024-12-20 6,388,895,868 4,250 681 72.3037 8,836,200,000 2024-11-30
155 2024-12-19 6,388,891,618 -24,500 681 72.3036 8,836,200,000 2024-11-30
156 2024-12-18 6,388,916,118 -9,500 681 72.3039 8,836,200,000 2024-11-30
157 2024-12-17 6,388,925,618 -27,000 682 72.3040 8,836,200,000 2024-11-30
158 2024-12-16 6,388,952,618 29,689 681 72.3043 8,836,200,000 2024-11-30
159 2024-12-13 6,388,922,929 1,500 681 72.3040 8,836,200,000 2024-11-30
160 2024-12-12 6,388,921,429 29,189 681 72.3039 8,836,200,000 2024-11-30
161 2024-12-10 6,388,892,240 -598,000 681 72.3036 8,836,200,000 2024-11-30
162 2024-12-09 6,389,490,240 158,500 682 72.3104 8,836,200,000 2024-11-30
163 2024-12-06 6,389,331,740 -10,500 682 72.3086 8,836,200,000 2024-11-30
164 2024-12-05 6,389,342,240 -47,000 684 72.3087 8,836,200,000 2024-11-30
165 2024-12-04 6,389,389,240 -176,000 684 72.3092 8,836,200,000 2024-11-30
166 2024-12-03 6,389,565,240 500 685 72.3112 8,836,200,000 2024-11-30
167 2024-12-02 6,389,564,740 13,375 686 72.3112 8,836,200,000 2024-11-30
168 2024-11-29 6,389,551,365 12,000 686 72.3111 8,836,200,000 2024-10-31
169 2024-11-28 6,389,539,365 -20,970 686 72.3109 8,836,200,000 2024-10-31
170 2024-11-27 6,389,560,335 22,587 686 72.3112 8,836,200,000 2024-10-31
171 2024-11-26 6,389,537,748 54,000 686 72.3109 8,836,200,000 2024-10-31
172 2024-11-25 6,389,483,748 30,000 686 72.3103 8,836,200,000 2024-10-31
173 2024-11-22 6,389,453,748 26,250 685 72.3100 8,836,200,000 2024-10-31
174 2024-11-20 6,389,427,498 3,000 685 72.3097 8,836,200,000 2024-10-31
175 2024-11-19 6,389,424,498 -998,000 685 72.3096 8,836,200,000 2024-10-31
176 2024-11-18 6,390,422,498 116,750 685 72.3209 8,836,200,000 2024-10-31
177 2024-11-14 6,390,305,748 -2,000 686 72.3196 8,836,200,000 2024-10-31
178 2024-11-13 6,390,307,748 3,500 686 72.3196 8,836,200,000 2024-10-31
179 2024-11-12 6,390,304,248 51,000 687 72.3196 8,836,200,000 2024-10-31
180 2024-11-11 6,390,253,248 -2,000 687 72.3190 8,836,200,000 2024-10-31
181 2024-11-08 6,390,255,248 -299,750 688 72.3190 8,836,200,000 2024-10-31
182 2024-11-07 6,390,554,998 117,750 688 72.3224 8,836,200,000 2024-10-31
183 2024-11-06 6,390,437,248 245,000 688 72.3211 8,836,200,000 2024-10-31
184 2024-11-05 6,390,192,248 6,000 688 72.3183 8,836,200,000 2024-10-31
185 2024-11-04 6,390,186,248 -9,000 687 72.3183 8,836,200,000 2024-10-31
186 2024-11-01 6,390,195,248 13,423 687 72.3184 8,836,200,000 2024-10-31
187 2024-10-31 6,390,181,825 -173,884 686 72.3182 8,836,200,000 2024-10-31
188 2024-10-30 6,390,355,709 12,500 685 72.3202 8,836,200,000 2024-09-30
189 2024-10-29 6,390,343,209 2,750 685 72.3200 8,836,200,000 2024-09-30
190 2024-10-28 6,390,340,459 21,133 686 72.3200 8,836,200,000 2024-09-30
191 2024-10-25 6,390,319,326 -2,750 686 72.3198 8,836,200,000 2024-09-30
192 2024-10-24 6,390,322,076 16,250 686 72.3198 8,836,200,000 2024-09-30
193 2024-10-23 6,390,305,826 -15,000 687 72.3196 8,836,200,000 2024-09-30
194 2024-10-22 6,390,320,826 1,500 686 72.3198 8,836,200,000 2024-09-30
195 2024-10-21 6,390,319,326 -23,166 687 72.3198 8,836,200,000 2024-09-30
196 2024-10-18 6,390,342,492 24,000 686 72.3200 8,836,200,000 2024-09-30
197 2024-10-17 6,390,318,492 158,000 686 72.3198 8,836,200,000 2024-09-30
198 2024-10-16 6,390,160,492 -37,000 688 72.3180 8,836,200,000 2024-09-30
199 2024-10-15 6,390,197,492 -11,500 687 72.3184 8,836,200,000 2024-09-30
200 2024-10-14 6,390,208,992 1,000 688 72.3185 8,836,200,000 2024-09-30
201 2024-10-10 6,390,207,992 41,000 689 72.3185 8,836,200,000 2024-09-30
202 2024-10-09 6,390,166,992 -1,997,500 692 72.3180 8,836,200,000 2024-09-30
203 2024-10-08 6,392,164,492 7,000 691 72.3406 8,836,200,000 2024-09-30
204 2024-10-07 6,392,157,492 133,676 692 72.3406 8,836,200,000 2024-09-30
205 2024-10-04 6,392,023,816 13,125 693 72.3391 8,836,200,000 2024-09-30
206 2024-10-03 6,392,010,691 -125,500 693 72.3389 8,836,200,000 2024-09-30
207 2024-10-02 6,392,136,191 3,062 693 72.3403 8,836,200,000 2024-09-30
208 2024-09-30 6,392,133,129 -8,000 693 72.3403 8,836,200,000 2024-09-30
209 2024-09-27 6,392,141,129 3,500 694 72.3404 8,836,200,000 2024-08-31
210 2024-09-26 6,392,137,629 37,500 694 72.3403 8,836,200,000 2024-08-31
211 2024-09-25 6,392,100,129 173,500 691 72.3399 8,836,200,000 2024-08-31
212 2024-09-24 6,391,926,629 -226,000 690 72.3380 8,836,200,000 2024-08-31
213 2024-09-23 6,392,152,629 -28,750 692 72.3405 8,836,200,000 2024-08-31
214 2024-09-20 6,392,181,379 -10,500 692 72.3408 8,836,200,000 2024-08-31
215 2024-09-19 6,392,191,879 16,250 692 72.3410 8,836,200,000 2024-08-31
216 2024-09-17 6,392,175,629 20,000 691 72.3408 8,836,200,000 2024-08-31
217 2024-09-16 6,392,155,629 57,260 691 72.3405 8,836,200,000 2024-08-31
218 2024-09-13 6,392,098,369 -195,500 691 72.3399 8,836,200,000 2024-08-31
219 2024-09-12 6,392,293,869 -45,000 690 72.3421 8,836,200,000 2024-08-31
220 2024-09-11 6,392,338,869 1,000 690 72.3426 8,836,200,000 2024-08-31
221 2024-09-10 6,392,337,869 219,118 690 72.3426 8,836,200,000 2024-08-31
222 2024-09-09 6,392,118,751 8,000 692 72.3401 8,836,200,000 2024-08-31
223 2024-09-05 6,392,110,751 -50,000 692 72.3400 8,836,200,000 2024-08-31
224 2024-09-04 6,392,160,751 121,500 692 72.3406 8,836,200,000 2024-08-31
225 2024-09-03 6,392,039,251 2,500 692 72.3392 8,836,200,000 2024-08-31
226 2024-09-02 6,392,036,751 20,000 691 72.3392 8,836,200,000 2024-08-31
227 2024-08-30 6,392,016,751 31,500 691 72.3390 8,836,200,000 2024-07-31
228 2024-08-28 6,391,985,251 1,500 690 72.3386 8,836,200,000 2024-07-31
229 2024-08-27 6,391,983,751 15,500 689 72.3386 8,836,200,000 2024-07-31
230 2024-08-26 6,391,968,251 -14,200 689 72.3384 8,836,200,000 2024-07-31
231 2024-08-21 6,391,982,451 -40,000 688 72.3386 8,836,200,000 2024-07-31
232 2024-08-19 6,392,022,451 190,000 689 72.3390 8,836,200,000 2024-07-31
233 2024-08-16 6,391,832,451 10,000 690 72.3369 8,836,200,000 2024-07-31
234 2024-08-15 6,391,822,451 1,500 691 72.3368 8,836,200,000 2024-07-31
235 2024-08-14 6,391,820,951 1,500 692 72.3368 8,836,200,000 2024-07-31
236 2024-08-13 6,391,819,451 43,602 693 72.3367 8,836,200,000 2024-07-31
237 2024-08-12 6,391,775,849 -28,500 693 72.3363 8,836,200,000 2024-07-31
238 2024-08-09 6,391,804,349 211,250 694 72.3366 8,836,200,000 2024-07-31
239 2024-08-08 6,391,593,099 55,000 694 72.3342 8,836,200,000 2024-07-31
240 2024-08-06 6,391,538,099 -145,000 691 72.3336 8,836,200,000 2024-07-31
241 2024-08-05 6,391,683,099 1,500 692 72.3352 8,836,200,000 2024-07-31
242 2024-08-02 6,391,681,599 75 692 72.3352 8,836,200,000 2024-07-31
243 2024-08-01 6,391,681,524 24,000 693 72.3352 8,836,200,000 2024-07-31
244 2024-07-31 6,391,657,524 17,000 693 72.3349 8,836,200,000 2024-07-31
245 2024-07-30 6,391,640,524 5,293 694 72.3347 8,836,200,000 2024-06-30
246 2024-07-29 6,391,635,231 10,500 695 72.3347 8,836,200,000 2024-06-30
247 2024-07-26 6,391,624,731 58,750 695 72.3345 8,836,200,000 2024-06-30
248 2024-07-25 6,391,565,981 6,876 696 72.3339 8,836,200,000 2024-06-30
249 2024-07-24 6,391,559,105 -7,250 697 72.3338 8,836,200,000 2024-06-30
250 2024-07-23 6,391,566,355 442,000 696 72.3339 8,836,200,000 2024-06-30
251 2024-07-22 6,391,124,355 70,000 696 72.3289 8,836,200,000 2024-06-30
252 2024-07-19 6,391,054,355 -19,000 696 72.3281 8,836,200,000 2024-06-30
253 2024-07-17 6,391,073,355 30,000 697 72.3283 8,836,200,000 2024-06-30
254 2024-07-16 6,391,043,355 -38,000 697 72.3280 8,836,200,000 2024-06-30
255 2024-07-15 6,391,081,355 -10,000 696 72.3284 8,836,200,000 2024-06-30
256 2024-07-12 6,391,091,355 18,612 698 72.3285 8,836,200,000 2024-06-30
257 2024-07-11 6,391,072,743 -11,000 698 72.3283 8,836,200,000 2024-06-30
258 2024-07-10 6,391,083,743 -76,750 698 72.3284 8,836,200,000 2024-06-30
259 2024-07-09 6,391,160,493 1,500 698 72.3293 8,836,200,000 2024-06-30
260 2024-07-08 6,391,158,993 2,750 696 72.3293 8,836,200,000 2024-06-30
261 2024-07-05 6,391,156,243 199,000 695 72.3292 8,836,200,000 2024-06-30
262 2024-07-04 6,390,957,243 4,500 695 72.3270 8,836,200,000 2024-06-30
263 2024-07-03 6,390,952,743 500 696 72.3269 8,836,200,000 2024-06-30
264 2024-07-02 6,390,952,243 42,000 695 72.3269 8,836,200,000 2024-06-30
265 2024-06-28 6,390,910,243 3,000 695 72.3265 8,836,200,000 2024-05-31
266 2024-06-27 6,390,907,243 -1,019,000 696 72.3264 8,836,200,000 2024-05-31
267 2024-06-26 6,391,926,243 21,000 697 72.3380 8,836,200,000 2024-05-31
268 2024-06-25 6,391,905,243 -17,500 698 72.3377 8,836,200,000 2024-05-31
269 2024-06-21 6,391,922,743 54,250 699 72.3379 8,836,200,000 2024-05-31
270 2024-06-20 6,391,868,493 1,000 699 72.3373 8,836,200,000 2024-05-31
271 2024-06-19 6,391,867,493 -37,000 699 72.3373 8,836,200,000 2024-05-31
272 2024-06-18 6,391,904,493 -1,022,500 699 72.3377 8,836,200,000 2024-05-31
273 2024-06-17 6,392,926,993 -110,000 698 72.3493 8,836,200,000 2024-05-31
274 2024-06-14 6,393,036,993 26,500 699 72.3505 8,836,200,000 2024-05-31
275 2024-06-13 6,393,010,493 68,629 698 72.3502 8,836,200,000 2024-05-31
276 2024-06-12 6,392,941,864 467,000 699 72.3494 8,836,200,000 2024-05-31
277 2024-06-11 6,392,474,864 -49,500 701 72.3442 8,836,200,000 2024-05-31
278 2024-06-07 6,392,524,364 4,500 700 72.3447 8,836,200,000 2024-05-31
279 2024-06-05 6,392,519,864 15,000 701 72.3447 8,836,200,000 2024-05-31
280 2024-06-04 6,392,504,864 16,689 700 72.3445 8,836,200,000 2024-05-31
281 2024-06-03 6,392,488,175 -84,625 700 72.3443 8,836,200,000 2024-05-31
282 2024-05-31 6,392,572,800 151,372 699 72.3453 8,836,200,000 2024-05-31
283 2024-05-30 6,392,421,428 -4,500 699 72.3436 8,836,200,000 2024-04-30
284 2024-05-29 6,392,425,928 182,000 699 72.3436 8,836,200,000 2024-04-30
285 2024-05-28 6,392,243,928 109,250 699 72.3415 8,836,200,000 2024-04-30
286 2024-05-27 6,392,134,678 17,500 698 72.3403 8,836,200,000 2024-04-30
287 2024-05-24 6,392,117,178 13,785 698 72.3401 8,836,200,000 2024-04-30
288 2024-05-23 6,392,103,393 5,500 698 72.3400 8,836,200,000 2024-04-30
289 2024-05-22 6,392,097,893 -13,153 699 72.3399 8,836,200,000 2024-04-30
290 2024-05-21 6,392,111,046 -65,000 699 72.3400 8,836,200,000 2024-04-30
291 2024-05-20 6,392,176,046 -16,000 699 72.3408 8,836,200,000 2024-04-30
292 2024-05-17 6,392,192,046 2,000 700 72.3410 8,836,200,000 2024-04-30
293 2024-05-16 6,392,190,046 103,656 701 72.3409 8,836,200,000 2024-04-30
294 2024-05-14 6,392,086,390 -183,500 701 72.3398 8,836,200,000 2024-04-30
295 2024-05-13 6,392,269,890 -30,967 703 72.3418 8,836,200,000 2024-04-30
296 2024-05-10 6,392,300,857 43,000 703 72.3422 8,836,200,000 2024-04-30
297 2024-05-09 6,392,257,857 2,500 702 72.3417 8,836,200,000 2024-04-30
298 2024-05-08 6,392,255,357 -22,500 700 72.3417 8,836,200,000 2024-04-30
299 2024-05-07 6,392,277,857 -40,250 701 72.3419 8,836,200,000 2024-04-30
300 2024-05-06 6,392,318,107 -3,000 701 72.3424 8,836,200,000 2024-04-30
301 2024-05-03 6,392,321,107 208,000 701 72.3424 8,836,200,000 2024-04-30
302 2024-05-02 6,392,113,107 -344,500 701 72.3401 8,836,200,000 2024-04-30
303 2024-04-30 6,392,457,607 1,000 701 72.3440 8,836,200,000 2024-04-30
304 2024-04-29 6,392,456,607 3,000 699 72.3440 8,836,200,000 2024-03-31
305 2024-04-26 6,392,453,607 6,500 700 72.3439 8,836,200,000 2024-03-31
306 2024-04-25 6,392,447,107 2,500 700 72.3438 8,836,200,000 2024-03-31
307 2024-04-24 6,392,444,607 -25,000 700 72.3438 8,836,200,000 2024-03-31
308 2024-04-23 6,392,469,607 4,500 700 72.3441 8,836,200,000 2024-03-31
309 2024-04-22 6,392,465,107 -63,000 700 72.3441 8,836,200,000 2024-03-31
310 2024-04-19 6,392,528,107 -36,500 701 72.3448 8,836,200,000 2024-03-31
311 2024-04-18 6,392,564,607 52,500 701 72.3452 8,836,200,000 2024-03-31
312 2024-04-17 6,392,512,107 -22,500 700 72.3446 8,836,200,000 2024-03-31
313 2024-04-15 6,392,534,607 -112,500 702 72.3448 8,836,200,000 2024-03-31
314 2024-04-12 6,392,647,107 31,000 702 72.3461 8,836,200,000 2024-03-31
315 2024-04-11 6,392,616,107 -168,500 702 72.3458 8,836,200,000 2024-03-31
316 2024-04-10 6,392,784,607 -11,000 702 72.3477 8,836,200,000 2024-03-31
317 2024-04-09 6,392,795,607 -61,000 702 72.3478 8,836,200,000 2024-03-31
318 2024-04-08 6,392,856,607 17,500 703 72.3485 8,836,200,000 2024-03-31
319 2024-04-02 6,392,839,107 5,355 701 72.3483 8,836,200,000 2024-03-31
320 2024-03-28 6,392,833,752 -189,500 700 72.3482 8,836,200,000 2024-02-29
321 2024-03-27 6,393,023,252 2,500 700 72.3504 8,836,200,000 2024-02-29
322 2024-03-26 6,393,020,752 3,500 700 72.3503 8,836,200,000 2024-02-29
323 2024-03-25 6,393,017,252 -1,046,000 700 72.3503 8,836,200,000 2024-02-29
324 2024-03-22 6,394,063,252 -61,000 699 72.3621 8,836,200,000 2024-02-29
325 2024-03-21 6,394,124,252 -155,000 699 72.3628 8,836,200,000 2024-02-29
326 2024-03-20 6,394,279,252 750 696 72.3646 8,836,200,000 2024-02-29
327 2024-03-19 6,394,278,502 -63,000 696 72.3646 8,836,200,000 2024-02-29
328 2024-03-18 6,394,341,502 1,500 697 72.3653 8,836,200,000 2024-02-29
329 2024-03-15 6,394,340,002 -20,000 698 72.3653 8,836,200,000 2024-02-29
330 2024-03-14 6,394,360,002 31,750 698 72.3655 8,836,200,000 2024-02-29
331 2024-03-13 6,394,328,252 34,472 699 72.3651 8,836,200,000 2024-02-29
332 2024-03-12 6,394,293,780 -2,500 699 72.3647 8,836,200,000 2024-02-29
333 2024-03-11 6,394,296,280 4,000 700 72.3648 8,836,200,000 2024-02-29
334 2024-03-08 6,394,292,280 -207,500 700 72.3647 8,836,200,000 2024-02-29
335 2024-03-07 6,394,499,780 -23,598 700 72.3671 8,836,200,000 2024-02-29
336 2024-03-06 6,394,523,378 36,000 700 72.3673 8,836,200,000 2024-02-29
337 2024-03-05 6,394,487,378 -193,750 700 72.3669 8,836,200,000 2024-02-29
338 2024-03-04 6,394,681,128 -1,047,000 699 72.3691 8,836,200,000 2024-02-29
339 2024-03-01 6,395,728,128 5,000 697 72.3810 8,836,200,000 2024-02-29
340 2024-02-29 6,395,723,128 66,126 697 72.3809 8,836,200,000 2024-02-29
341 2024-02-28 6,395,657,002 25,777 697 72.3802 8,836,200,000 2024-01-31
342 2024-02-27 6,395,631,225 -63,500 698 72.3799 8,836,200,000 2024-01-31
343 2024-02-26 6,395,694,725 50,000 699 72.3806 8,836,200,000 2024-01-31
344 2024-02-23 6,395,644,725 2,250 699 72.3800 8,836,200,000 2024-01-31
345 2024-02-22 6,395,642,475 -5,000 699 72.3800 8,836,200,000 2024-01-31
346 2024-02-21 6,395,647,475 2,375 700 72.3801 8,836,200,000 2024-01-31
347 2024-02-20 6,395,645,100 29,500 700 72.3800 8,836,200,000 2024-01-31
348 2024-02-19 6,395,615,600 -22,500 700 72.3797 8,836,200,000 2024-01-31
349 2024-02-16 6,395,638,100 12,797 700 72.3800 8,836,200,000 2024-01-31
350 2024-02-15 6,395,625,303 108,000 701 72.3798 8,836,200,000 2024-01-31
351 2024-02-14 6,395,517,303 -94,500 700 72.3786 8,836,200,000 2024-01-31
352 2024-02-09 6,395,611,803 500 701 72.3797 8,836,200,000 2024-01-31
353 2024-02-08 6,395,611,303 35,500 701 72.3797 8,836,200,000 2024-01-31
354 2024-02-07 6,395,575,803 26,500 701 72.3793 8,836,200,000 2024-01-31
355 2024-02-06 6,395,549,303 22,500 702 72.3790 8,836,200,000 2024-01-31
356 2024-02-05 6,395,526,803 -65,615 703 72.3787 8,836,200,000 2024-01-31
357 2024-02-02 6,395,592,418 3,500 702 72.3794 8,836,200,000 2024-01-31
358 2024-02-01 6,395,588,918 -97,500 702 72.3794 8,836,200,000 2024-01-31
359 2024-01-30 6,395,686,418 35,000 703 72.3805 8,836,200,000 2023-12-31
360 2024-01-29 6,395,651,418 14,500 702 72.3801 8,836,200,000 2023-12-31
361 2024-01-26 6,395,636,918 28,500 702 72.3799 8,836,200,000 2023-12-31
362 2024-01-25 6,395,608,418 -50,150 704 72.3796 8,836,200,000 2023-12-31
363 2024-01-24 6,395,658,568 -2,500 706 72.3802 8,836,200,000 2023-12-31
364 2024-01-23 6,395,661,068 1,000 704 72.3802 8,836,200,000 2023-12-31
365 2024-01-22 6,395,660,068 399,574 705 72.3802 8,836,200,000 2023-12-31
366 2024-01-18 6,395,260,494 -81,875 704 72.3757 8,836,200,000 2023-12-31
367 2024-01-17 6,395,342,369 -4,500 704 72.3766 8,836,200,000 2023-12-31
368 2024-01-16 6,395,346,869 -39,500 704 72.3767 8,836,200,000 2023-12-31
369 2024-01-15 6,395,386,369 -93,000 706 72.3771 8,836,200,000 2023-12-31
370 2024-01-12 6,395,479,369 -9,304 708 72.3782 8,836,200,000 2023-12-31
371 2024-01-11 6,395,488,673 4,140 709 72.3783 8,836,200,000 2023-12-31
372 2024-01-10 6,395,484,533 -54,500 709 72.3782 8,836,200,000 2023-12-31
373 2024-01-09 6,395,539,033 100,000 709 72.3788 8,836,200,000 2023-12-31
374 2024-01-08 6,395,439,033 -13,500 709 72.3777 8,836,200,000 2023-12-31
375 2024-01-05 6,395,452,533 218,000 709 72.3779 8,836,200,000 2023-12-31
376 2024-01-04 6,395,234,533 31,500 709 72.3754 8,836,200,000 2023-12-31
377 2024-01-03 6,395,203,033 6,000 709 72.3750 8,836,200,000 2023-12-31
378 2024-01-02 6,395,197,033 -984,549 709 72.3750 8,836,200,000 2023-12-31
379 2023-12-29 6,396,181,582 -112,043 709 72.3861 8,836,200,000 2023-11-30
380 2023-12-28 6,396,293,625 -2,509,500 710 72.3874 8,836,200,000 2023-11-30
381 2023-12-27 6,398,803,125 69,500 710 72.4158 8,836,200,000 2023-11-30
382 2023-12-22 6,398,733,625 -2,670 711 72.4150 8,836,200,000 2023-11-30
383 2023-12-20 6,398,736,295 -11,000 711 72.4150 8,836,200,000 2023-11-30
384 2023-12-19 6,398,747,295 2,500 712 72.4151 8,836,200,000 2023-11-30
385 2023-12-15 6,398,744,795 24,000 711 72.4151 8,836,200,000 2023-11-30
386 2023-12-14 6,398,720,795 -175,000 712 72.4148 8,836,200,000 2023-11-30
387 2023-12-13 6,398,895,795 -7,000 712 72.4168 8,836,200,000 2023-11-30
388 2023-12-12 6,398,902,795 -3,000 711 72.4169 8,836,200,000 2023-11-30
389 2023-12-08 6,398,905,795 -110,000 711 72.4169 8,836,200,000 2023-11-30
390 2023-12-07 6,399,015,795 -377,000 712 72.4182 8,836,200,000 2023-11-30
391 2023-12-06 6,399,392,795 -43,000 712 72.4225 8,836,200,000 2023-11-30
392 2023-12-05 6,399,435,795 68,228 712 72.4229 8,836,200,000 2023-11-30
393 2023-12-04 6,399,367,567 185,800 712 72.4222 8,836,200,000 2023-11-30
394 2023-12-01 6,399,181,767 -2,000 712 72.4201 8,836,200,000 2023-11-30
395 2023-11-30 6,399,183,767 -1,000 713 72.4201 8,836,200,000 2023-11-30
396 2023-11-29 6,399,184,767 -62,000 713 72.4201 8,836,200,000 2023-10-31
397 2023-11-28 6,399,246,767 14,750 712 72.4208 8,836,200,000 2023-10-31
398 2023-11-27 6,399,232,017 -20,000 713 72.4206 8,836,200,000 2023-10-31
399 2023-11-24 6,399,252,017 500 713 72.4209 8,836,200,000 2023-10-31
400 2023-11-23 6,399,251,517 3,927 713 72.4209 8,836,200,000 2023-10-31
401 2023-11-22 6,399,247,590 7,701 714 72.4208 8,836,200,000 2023-10-31
402 2023-11-21 6,399,239,889 87,000 714 72.4207 8,836,200,000 2023-10-31
403 2023-11-20 6,399,152,889 -41,428 714 72.4197 8,836,200,000 2023-10-31
404 2023-11-17 6,399,194,317 -103,000 712 72.4202 8,836,200,000 2023-10-31
405 2023-11-16 6,399,297,317 -22,000 712 72.4214 8,836,200,000 2023-10-31
406 2023-11-15 6,399,319,317 500 712 72.4216 8,836,200,000 2023-10-31
407 2023-11-14 6,399,318,817 1,500 711 72.4216 8,836,200,000 2023-10-31
408 2023-11-13 6,399,317,317 -510,000 711 72.4216 8,836,200,000 2023-10-31
409 2023-11-10 6,399,827,317 -20,000 712 72.4274 8,836,200,000 2023-10-31
410 2023-11-09 6,399,847,317 1,500 713 72.4276 8,836,200,000 2023-10-31
411 2023-11-08 6,399,845,817 1,000 713 72.4276 8,836,200,000 2023-10-31
412 2023-11-07 6,399,844,817 119,696 714 72.4276 8,836,200,000 2023-10-31
413 2023-11-02 6,399,725,121 562,750 714 72.4262 8,836,200,000 2023-10-31
414 2023-11-01 6,399,162,371 -50,000 715 72.4198 8,836,200,000 2023-10-31
415 2023-10-31 6,399,212,371 1,000 714 72.4204 8,836,200,000 2023-10-31
416 2023-10-30 6,399,211,371 -136,935 715 72.4204 8,836,200,000 2023-09-30
417 2023-10-27 6,399,348,306 -14,500 716 72.4219 8,836,200,000 2023-09-30
418 2023-10-26 6,399,362,806 -32,500 716 72.4221 8,836,200,000 2023-09-30
419 2023-10-25 6,399,395,306 -6,500 716 72.4225 8,836,200,000 2023-09-30
420 2023-10-24 6,399,401,806 -31,146 716 72.4226 8,836,200,000 2023-09-30
421 2023-10-20 6,399,432,952 -19,500 716 72.4229 8,836,200,000 2023-09-30
422 2023-10-19 6,399,452,452 -39,000 716 72.4231 8,836,200,000 2023-09-30
423 2023-10-18 6,399,491,452 -223,588 717 72.4236 8,836,200,000 2023-09-30
424 2023-10-17 6,399,715,040 -99,000 716 72.4261 8,836,200,000 2023-09-30
425 2023-10-16 6,399,814,040 56,881 716 72.4272 8,836,200,000 2023-09-30
426 2023-10-13 6,399,757,159 11,000 716 72.4266 8,836,200,000 2023-09-30
427 2023-10-12 6,399,746,159 -7,000 715 72.4265 8,836,200,000 2023-09-30
428 2023-10-11 6,399,753,159 2,409 715 72.4265 8,836,200,000 2023-09-30
429 2023-10-10 6,399,750,750 -120,000 715 72.4265 8,836,200,000 2023-09-30
430 2023-10-09 6,399,870,750 -39,500 715 72.4279 8,836,200,000 2023-09-30
431 2023-10-06 6,399,910,250 -113,000 715 72.4283 8,836,200,000 2023-09-30
432 2023-10-05 6,400,023,250 2,211 715 72.4296 8,836,200,000 2023-09-30
433 2023-10-04 6,400,021,039 36,750 715 72.4296 8,836,200,000 2023-09-30
434 2023-10-03 6,399,984,289 -87,000 716 72.4291 8,836,200,000 2023-09-30
435 2023-09-29 6,400,071,289 -67,500 716 72.4301 8,836,200,000 2023-08-31
436 2023-09-28 6,400,138,789 21,000 716 72.4309 8,836,200,000 2023-08-31
437 2023-09-27 6,400,117,789 -114,500 716 72.4307 8,836,200,000 2023-08-31
438 2023-09-26 6,400,232,289 -112,500 716 72.4320 8,836,200,000 2023-08-31
439 2023-09-25 6,400,344,789 -8,500 717 72.4332 8,836,200,000 2023-08-31
440 2023-09-21 6,400,353,289 -45,625 717 72.4333 8,836,200,000 2023-08-31
441 2023-09-20 6,400,398,914 -244,250 716 72.4338 8,836,200,000 2023-08-31
442 2023-09-19 6,400,643,164 -6,500 716 72.4366 8,836,200,000 2023-08-31
443 2023-09-18 6,400,649,664 -33,000 716 72.4367 8,836,200,000 2023-08-31
444 2023-09-15 6,400,682,664 -35,500 716 72.4371 8,836,200,000 2023-08-31
445 2023-09-14 6,400,718,164 -118,000 716 72.4375 8,836,200,000 2023-08-31
446 2023-09-13 6,400,836,164 97,000 716 72.4388 8,836,200,000 2023-08-31
447 2023-09-12 6,400,739,164 -20,000 717 72.4377 8,836,200,000 2023-08-31
448 2023-09-11 6,400,759,164 -10,000 717 72.4379 8,836,200,000 2023-08-31
449 2023-09-07 6,400,769,164 64,250 717 72.4380 8,836,200,000 2023-08-31
450 2023-09-06 6,400,704,914 500 717 72.4373 8,836,200,000 2023-08-31
451 2023-09-05 6,400,704,414 81,000 717 72.4373 8,836,200,000 2023-08-31
452 2023-09-04 6,400,623,414 80,000 717 72.4364 8,836,200,000 2023-08-31
453 2023-08-31 6,400,543,414 -49,000 716 72.4355 8,836,200,000 2023-08-31
454 2023-08-30 6,400,592,414 1,000 717 72.4360 8,836,200,000 2023-07-31
455 2023-08-28 6,400,591,414 1,500 718 72.4360 8,836,200,000 2023-07-31
456 2023-08-25 6,400,589,914 -10,000 717 72.4360 8,836,200,000 2023-07-31
457 2023-08-24 6,400,599,914 -194,587 717 72.4361 8,836,200,000 2023-07-31
458 2023-08-23 6,400,794,501 -4,626 717 72.4383 8,836,200,000 2023-07-31
459 2023-08-22 6,400,799,127 -8,265 717 72.4384 8,836,200,000 2023-07-31
460 2023-08-21 6,400,807,392 23,500 717 72.4385 8,836,200,000 2023-07-31
461 2023-08-18 6,400,783,892 -8,000 716 72.4382 8,836,200,000 2023-07-31
462 2023-08-17 6,400,791,892 -316,055 716 72.4383 8,836,200,000 2023-07-31
463 2023-08-15 6,401,107,947 39,293 718 72.4419 8,836,200,000 2023-07-31
464 2023-08-14 6,401,068,654 5,000 718 72.4414 8,836,200,000 2023-07-31
465 2023-08-11 6,401,063,654 14,500 718 72.4414 8,836,200,000 2023-07-31
466 2023-08-10 6,401,049,154 -120,000 717 72.4412 8,836,200,000 2023-07-31
467 2023-08-09 6,401,169,154 293,000 717 72.4426 8,836,200,000 2023-07-31
468 2023-08-08 6,400,876,154 -12,000 716 72.4392 8,836,200,000 2023-07-31
469 2023-08-07 6,400,888,154 2,000 716 72.4394 8,836,200,000 2023-07-31
470 2023-08-04 6,400,886,154 -22,500 716 72.4394 8,836,200,000 2023-07-31
471 2023-08-03 6,400,908,654 77,040 718 72.4396 8,836,200,000 2023-07-31
472 2023-08-02 6,400,831,614 9,163 716 72.4387 8,836,200,000 2023-07-31
473 2023-08-01 6,400,822,451 45,500 716 72.4386 8,836,200,000 2023-07-31
474 2023-07-31 6,400,776,951 64,600 716 72.4381 8,836,200,000 2023-07-31
475 2023-07-28 6,400,712,351 85,522 718 72.4374 8,836,200,000 2023-06-30
476 2023-07-27 6,400,626,829 256,000 717 72.4364 8,836,200,000 2023-06-30
477 2023-07-26 6,400,370,829 -23,500 717 72.4335 8,836,200,000 2023-06-30
478 2023-07-25 6,400,394,329 20,121 717 72.4338 8,836,200,000 2023-06-30
479 2023-07-24 6,400,374,208 -124,500 718 72.4336 8,836,200,000 2023-06-30
480 2023-07-21 6,400,498,708 -15,000 718 72.4350 8,836,200,000 2023-06-30
481 2023-07-20 6,400,513,708 2,000 718 72.4351 8,836,200,000 2023-06-30
482 2023-07-19 6,400,511,708 2,000 718 72.4351 8,836,200,000 2023-06-30
483 2023-07-18 6,400,509,708 -118,500 721 72.4351 8,836,200,000 2023-06-30
484 2023-07-14 6,400,628,208 -4,500 720 72.4364 8,836,200,000 2023-06-30
485 2023-07-13 6,400,632,708 -4,000 721 72.4365 8,836,200,000 2023-06-30
486 2023-07-12 6,400,636,708 -15,750 722 72.4365 8,836,200,000 2023-06-30
487 2023-07-11 6,400,652,458 -52,500 722 72.4367 8,836,200,000 2023-06-30
488 2023-07-10 6,400,704,958 -48,000 722 72.4373 8,836,200,000 2023-06-30
489 2023-07-07 6,400,752,958 500 722 72.4378 8,836,200,000 2023-06-30
490 2023-07-06 6,400,752,458 -60,000 722 72.4378 8,836,200,000 2023-06-30
491 2023-07-05 6,400,812,458 2,125 721 72.4385 8,836,200,000 2023-06-30
492 2023-07-04 6,400,810,333 130,446 721 72.4385 8,836,200,000 2023-06-30
493 2023-07-03 6,400,679,887 2,500 720 72.4370 8,836,200,000 2023-06-30
494 2023-06-30 6,400,677,387 50,000 720 72.4370 8,836,200,000 2023-06-30
495 2023-06-29 6,400,627,387 -16,500 720 72.4364 8,836,200,000 2023-05-31
496 2023-06-28 6,400,643,887 -100,000 721 72.4366 8,836,200,000 2023-05-31
497 2023-06-27 6,400,743,887 -1,095,500 721 72.4377 8,836,200,000 2023-05-31
498 2023-06-26 6,401,839,387 -12,000 720 72.4501 8,836,200,000 2023-05-31
499 2023-06-23 6,401,851,387 -2,500 721 72.4503 8,836,200,000 2023-05-31
500 2023-06-21 6,401,853,887 1,044,500 718 72.4503 8,836,200,000 2023-05-31
501 2023-06-20 6,400,809,387 1,000 718 72.4385 8,836,200,000 2023-05-31
502 2023-06-19 6,400,808,387 77,000 718 72.4385 8,836,200,000 2023-05-31
503 2023-06-16 6,400,731,387 -123,500 717 72.4376 8,836,200,000 2023-05-31
504 2023-06-14 6,400,854,887 3,360 715 72.4390 8,836,200,000 2023-05-31
505 2023-06-13 6,400,851,527 -34,000 715 72.4390 8,836,200,000 2023-05-31
506 2023-06-12 6,400,885,527 -5,000 715 72.4393 8,836,200,000 2023-05-31
507 2023-06-09 6,400,890,527 -20,500 715 72.4394 8,836,200,000 2023-05-31
508 2023-06-08 6,400,911,027 2,500 714 72.4396 8,836,200,000 2023-05-31
509 2023-06-07 6,400,908,527 135,403 714 72.4396 8,836,200,000 2023-05-31
510 2023-06-06 6,400,773,124 -109,500 714 72.4381 8,836,200,000 2023-05-31
511 2023-06-05 6,400,882,624 -10,000 714 72.4393 8,836,200,000 2023-05-31
512 2023-06-02 6,400,892,624 -139,372 713 72.4394 8,836,200,000 2023-05-31
513 2023-06-01 6,401,031,996 -45,000 712 72.4410 8,836,200,000 2023-05-31
514 2023-05-31 6,401,076,996 -74,433 711 72.4415 8,836,200,000 2023-05-31
515 2023-05-30 6,401,151,429 -10,000 711 72.4424 8,836,200,000 2023-04-30
516 2023-05-29 6,401,161,429 56,375 710 72.4425 8,836,200,000 2023-04-30
517 2023-05-25 6,401,105,054 -343,000 710 72.4418 8,836,200,000 2023-04-30
518 2023-05-23 6,401,448,054 2,000 709 72.4457 8,836,200,000 2023-04-30
519 2023-05-22 6,401,446,054 17,500 709 72.4457 8,836,200,000 2023-04-30
520 2023-05-19 6,401,428,554 47,500 707 72.4455 8,836,200,000 2023-04-30
521 2023-05-18 6,401,381,054 10,500 708 72.4450 8,836,200,000 2023-04-30
522 2023-05-17 6,401,370,554 -122,000 710 72.4448 8,836,200,000 2023-04-30
523 2023-05-16 6,401,492,554 51,000 710 72.4462 8,836,200,000 2023-04-30
524 2023-05-15 6,401,441,554 -41,544 710 72.4456 8,836,200,000 2023-04-30
525 2023-05-12 6,401,483,098 135,000 710 72.4461 8,836,200,000 2023-04-30
526 2023-05-11 6,401,348,098 21,000 711 72.4446 8,836,200,000 2023-04-30
527 2023-05-09 6,401,327,098 50,000 711 72.4443 8,836,200,000 2023-04-30
528 2023-05-08 6,401,277,098 10,000 708 72.4438 8,836,200,000 2023-04-30
529 2023-05-04 6,401,267,098 -11,159 707 72.4437 8,836,200,000 2023-04-30
530 2023-05-03 6,401,278,257 -8,000 707 72.4438 8,836,200,000 2023-04-30
531 2023-05-02 6,401,286,257 189,500 708 72.4439 8,836,200,000 2023-04-30
532 2023-04-28 6,401,096,757 236,500 708 72.4417 8,836,200,000 2023-03-31
533 2023-04-27 6,400,860,257 -83,500 708 72.4391 8,836,200,000 2023-03-31
534 2023-04-26 6,400,943,757 2,000 707 72.4400 8,836,200,000 2023-03-31
535 2023-04-25 6,400,941,757 -157,500 707 72.4400 8,836,200,000 2023-03-31
536 2023-04-24 6,401,099,257 -9,500 707 72.4418 8,836,200,000 2023-03-31
537 2023-04-21 6,401,108,757 -42,500 707 72.4419 8,836,200,000 2023-03-31
538 2023-04-20 6,401,151,257 1,500 706 72.4424 8,836,200,000 2023-03-31
539 2023-04-19 6,401,149,757 10,500 706 72.4423 8,836,200,000 2023-03-31
540 2023-04-18 6,401,139,257 37,000 704 72.4422 8,836,200,000 2023-03-31
541 2023-04-17 6,401,102,257 -22,000 703 72.4418 8,836,200,000 2023-03-31
542 2023-04-14 6,401,124,257 -42,500 702 72.4420 8,836,200,000 2023-03-31
543 2023-04-13 6,401,166,757 -305,231 703 72.4425 8,836,200,000 2023-03-31
544 2023-04-12 6,401,471,988 -47,500 703 72.4460 8,836,200,000 2023-03-31
545 2023-04-11 6,401,519,488 1,000 702 72.4465 8,836,200,000 2023-03-31
546 2023-04-06 6,401,518,488 4,774 703 72.4465 8,836,200,000 2023-03-31
547 2023-04-04 6,401,513,714 26,500 704 72.4465 8,836,200,000 2023-03-31
548 2023-04-03 6,401,487,214 239,500 702 72.4462 8,836,200,000 2023-03-31
549 2023-03-31 6,401,247,714 24,500 701 72.4434 8,836,200,000 2023-03-31
550 2023-03-30 6,401,223,214 -63,750 701 72.4432 8,836,200,000 2023-02-28
551 2023-03-28 6,401,286,964 91,000 701 72.4439 8,836,200,000 2023-02-28
552 2023-03-27 6,401,195,964 4,425 702 72.4429 8,836,200,000 2023-02-28
553 2023-03-24 6,401,191,539 -51,000 702 72.4428 8,836,200,000 2023-02-28
554 2023-03-23 6,401,242,539 -21,650 701 72.4434 8,836,200,000 2023-02-28
555 2023-03-22 6,401,264,189 18,850 701 72.4436 8,836,200,000 2023-02-28
556 2023-03-21 6,401,245,339 36,373 700 72.4434 8,836,200,000 2023-02-28
557 2023-03-20 6,401,208,966 -30,000 700 72.4430 8,836,200,000 2023-02-28
558 2023-03-17 6,401,238,966 -26,000 698 72.4433 8,836,200,000 2023-02-28
559 2023-03-16 6,401,264,966 -60,000 696 72.4436 8,836,200,000 2023-02-28
560 2023-03-15 6,401,324,966 -64,000 697 72.4443 8,836,200,000 2023-02-28
561 2023-03-14 6,401,388,966 -15,750 696 72.4450 8,836,200,000 2023-02-28
562 2023-03-13 6,401,404,716 -28,716 696 72.4452 8,836,200,000 2023-02-28
563 2023-03-10 6,401,433,432 -132,000 696 72.4455 8,836,200,000 2023-02-28
564 2023-03-09 6,401,565,432 -6,000 695 72.4470 8,836,200,000 2023-02-28
565 2023-03-08 6,401,571,432 1,602 695 72.4471 8,836,200,000 2023-02-28
566 2023-03-07 6,401,569,830 -40,000 696 72.4471 8,836,200,000 2023-02-28
567 2023-03-06 6,401,609,830 -30,050 696 72.4475 8,836,200,000 2023-02-28
568 2023-03-03 6,401,639,880 -18,500 695 72.4479 8,836,200,000 2023-02-28
569 2023-03-02 6,401,658,380 174,000 698 72.4481 8,836,200,000 2023-02-28
570 2023-03-01 6,401,484,380 34,250 694 72.4461 8,836,200,000 2023-02-28
571 2023-02-28 6,401,450,130 62,000 693 72.4457 8,836,200,000 2023-02-28
572 2023-02-27 6,401,388,130 360,907 695 72.4450 8,836,200,000 2023-01-31
573 2023-02-24 6,401,027,223 7,250 695 72.4409 8,836,200,000 2023-01-31
574 2023-02-23 6,401,019,973 -20,100 695 72.4409 8,836,200,000 2023-01-31
575 2023-02-22 6,401,040,073 218,400 695 72.4411 8,836,200,000 2023-01-31
576 2023-02-21 6,400,821,673 -142,476 694 72.4386 8,836,200,000 2023-01-31
577 2023-02-20 6,400,964,149 304,875 694 72.4402 8,836,200,000 2023-01-31
578 2023-02-17 6,400,659,274 1,461 694 72.4368 8,836,200,000 2023-01-31
579 2023-02-16 6,400,657,813 -48,250 694 72.4368 8,836,200,000 2023-01-31
580 2023-02-15 6,400,706,063 -5,500 697 72.4373 8,836,200,000 2023-01-31
581 2023-02-14 6,400,711,563 -91,261 697 72.4374 8,836,200,000 2023-01-31
582 2023-02-13 6,400,802,824 2,381 696 72.4384 8,836,200,000 2023-01-31
583 2023-02-10 6,400,800,443 21,250 695 72.4384 8,836,200,000 2023-01-31
584 2023-02-09 6,400,779,193 -55,500 694 72.4381 8,836,200,000 2023-01-31
585 2023-02-08 6,400,834,693 2,500 693 72.4388 8,836,200,000 2023-01-31
586 2023-02-07 6,400,832,193 -19,500 694 72.4387 8,836,200,000 2023-01-31
587 2023-02-06 6,400,851,693 27,625 694 72.4390 8,836,200,000 2023-01-31
588 2023-02-03 6,400,824,068 2,000 693 72.4387 8,836,200,000 2023-01-31
589 2023-02-02 6,400,822,068 -11,500 693 72.4386 8,836,200,000 2023-01-31
590 2023-02-01 6,400,833,568 -289,500 692 72.4388 8,836,200,000 2023-01-31
591 2023-01-31 6,401,123,068 -53,000 693 72.4420 8,836,200,000 2023-01-31
592 2023-01-30 6,401,176,068 -3,500 691 72.4426 8,836,200,000 2022-12-31
593 2023-01-27 6,401,179,568 8,500 692 72.4427 8,836,200,000 2022-12-31
594 2023-01-26 6,401,171,068 6,000 693 72.4426 8,836,200,000 2022-12-31
595 2023-01-20 6,401,165,068 11,500 693 72.4425 8,836,200,000 2022-12-31
596 2023-01-19 6,401,153,568 -10,000 693 72.4424 8,836,200,000 2022-12-31
597 2023-01-18 6,401,163,568 41,500 693 72.4425 8,836,200,000 2022-12-31
598 2023-01-17 6,401,122,068 -15,000 692 72.4420 8,836,200,000 2022-12-31
599 2023-01-16 6,401,137,068 -5,000 692 72.4422 8,836,200,000 2022-12-31
600 2023-01-13 6,401,142,068 7,000 694 72.4422 8,836,200,000 2022-12-31
601 2023-01-12 6,401,135,068 5,500 693 72.4422 8,836,200,000 2022-12-31
602 2023-01-11 6,401,129,568 -79,000 693 72.4421 8,836,200,000 2022-12-31
603 2023-01-09 6,401,208,568 -500 695 72.4430 8,836,200,000 2022-12-31
604 2023-01-06 6,401,209,068 32,102 695 72.4430 8,836,200,000 2022-12-31
605 2023-01-05 6,401,176,966 1,500 694 72.4426 8,836,200,000 2022-12-31
606 2023-01-04 6,401,175,466 -3,000 694 72.4426 8,836,200,000 2022-12-31
607 2023-01-03 6,401,178,466 1,563 692 72.4427 8,836,200,000 2022-12-31
608 2022-12-30 6,401,176,903 12,500 692 72.4426 8,836,200,000 2022-11-30
609 2022-12-29 6,401,164,403 -1,000 692 72.4425 8,836,200,000 2022-11-30
610 2022-12-28 6,401,165,403 32,673 692 72.4425 8,836,200,000 2022-11-30
611 2022-12-21 6,401,132,730 -36,000 693 72.4421 8,836,200,000 2022-11-30
612 2022-12-20 6,401,168,730 -3,250 694 72.4426 8,836,200,000 2022-11-30
613 2022-12-19 6,401,171,980 -141,725 690 72.4426 8,836,200,000 2022-11-30
614 2022-12-16 6,401,313,705 33,125 691 72.4442 8,836,200,000 2022-11-30
615 2022-12-15 6,401,280,580 -95,000 689 72.4438 8,836,200,000 2022-11-30
616 2022-12-14 6,401,375,580 -13,000 688 72.4449 8,836,200,000 2022-11-30
617 2022-12-13 6,401,388,580 -8,000 688 72.4450 8,836,200,000 2022-11-30
618 2022-12-12 6,401,396,580 2,000 687 72.4451 8,836,200,000 2022-11-30
619 2022-12-08 6,401,394,580 -1,500 687 72.4451 8,836,200,000 2022-11-30
620 2022-12-07 6,401,396,080 3,000 686 72.4451 8,836,200,000 2022-11-30
621 2022-12-06 6,401,393,080 -2,250 687 72.4451 8,836,200,000 2022-11-30
622 2022-12-05 6,401,395,330 9,250 684 72.4451 8,836,200,000 2022-11-30
623 2022-12-02 6,401,386,080 500 685 72.4450 8,836,200,000 2022-11-30
624 2022-12-01 6,401,385,580 -47,000 686 72.4450 8,836,200,000 2022-11-30
625 2022-11-30 6,401,432,580 -29,476 687 72.4455 8,836,200,000 2022-11-30
626 2022-11-29 6,401,462,056 20,000 686 72.4459 8,836,200,000 2022-10-31
627 2022-11-28 6,401,442,056 -15,375 686 72.4456 8,836,200,000 2022-10-31
628 2022-11-25 6,401,457,431 100,500 684 72.4458 8,836,200,000 2022-10-31
629 2022-11-24 6,401,356,931 -3,250 683 72.4447 8,836,200,000 2022-10-31
630 2022-11-23 6,401,360,181 3,029,545 683 72.4447 8,836,200,000 2022-10-31
631 2022-11-22 6,398,330,636 500 683 72.4104 8,836,200,000 2022-10-31
632 2022-11-21 6,398,330,136 40,000 683 72.4104 8,836,200,000 2022-10-31
633 2022-11-18 6,398,290,136 1,000 683 72.4100 8,836,200,000 2022-10-31
634 2022-11-17 6,398,289,136 2,500 684 72.4100 8,836,200,000 2022-10-31
635 2022-11-16 6,398,286,636 -50,000 684 72.4099 8,836,200,000 2022-10-31
636 2022-11-15 6,398,336,636 3,500 683 72.4105 8,836,200,000 2022-10-31
637 2022-11-14 6,398,333,136 10,500 686 72.4105 8,836,200,000 2022-10-31
638 2022-11-11 6,398,322,636 500 688 72.4103 8,836,200,000 2022-10-31
639 2022-11-10 6,398,322,136 20,500 689 72.4103 8,836,200,000 2022-10-31
640 2022-11-09 6,398,301,636 -48,000 689 72.4101 8,836,200,000 2022-10-31
641 2022-11-08 6,398,349,636 -10,500 689 72.4106 8,836,200,000 2022-10-31
642 2022-11-07 6,398,360,136 50,000 689 72.4108 8,836,200,000 2022-10-31
643 2022-11-04 6,398,310,136 -61,525 690 72.4102 8,836,200,000 2022-10-31
644 2022-11-03 6,398,371,661 -74,500 689 72.4109 8,836,200,000 2022-10-31
645 2022-11-02 6,398,446,161 -2,000 688 72.4117 8,836,200,000 2022-10-31
646 2022-11-01 6,398,448,161 63,500 689 72.4118 8,836,200,000 2022-10-31
647 2022-10-31 6,398,384,661 -70,000 689 72.4110 8,836,200,000 2022-10-31
648 2022-10-28 6,398,454,661 8,000 689 72.4118 8,836,200,000 2022-09-30
649 2022-10-27 6,398,446,661 -64,500 689 72.4117 8,836,200,000 2022-09-30
650 2022-10-26 6,398,511,161 -31,637 689 72.4125 8,836,200,000 2022-09-30
651 2022-10-25 6,398,542,798 -19,625 689 72.4128 8,836,200,000 2022-09-30
652 2022-10-24 6,398,562,423 -10,000 690 72.4131 8,836,200,000 2022-09-30
653 2022-10-21 6,398,572,423 -55,000 689 72.4132 8,836,200,000 2022-09-30
654 2022-10-20 6,398,627,423 -2,000 690 72.4138 8,836,200,000 2022-09-30
655 2022-10-19 6,398,629,423 -79,500 689 72.4138 8,836,200,000 2022-09-30
656 2022-10-18 6,398,708,923 -68,000 690 72.4147 8,836,200,000 2022-09-30
657 2022-10-17 6,398,776,923 -20,000 687 72.4155 8,836,200,000 2022-09-30
658 2022-10-14 6,398,796,923 -60,500 687 72.4157 8,836,200,000 2022-09-30
659 2022-10-13 6,398,857,423 -9,500 686 72.4164 8,836,200,000 2022-09-30
660 2022-10-12 6,398,866,923 -90,750 689 72.4165 8,836,200,000 2022-09-30
661 2022-10-10 6,398,957,673 111,500 687 72.4175 8,836,200,000 2022-09-30
662 2022-10-07 6,398,846,173 36,000 687 72.4163 8,836,200,000 2022-09-30
663 2022-10-06 6,398,810,173 -140,500 688 72.4159 8,836,200,000 2022-09-30
664 2022-10-05 6,398,950,673 10,000 687 72.4174 8,836,200,000 2022-09-30
665 2022-10-03 6,398,940,673 -93,000 689 72.4173 8,836,200,000 2022-09-30
666 2022-09-30 6,399,033,673 5,500 688 72.4184 8,836,200,000 2022-09-30
667 2022-09-29 6,399,028,173 199,736 688 72.4183 8,836,200,000 2022-08-31
668 2022-09-28 6,398,828,437 -58,500 687 72.4161 8,836,200,000 2022-08-31
669 2022-09-27 6,398,886,937 -34,500 687 72.4167 8,836,200,000 2022-08-31
670 2022-09-26 6,398,921,437 32,387 686 72.4171 8,836,200,000 2022-08-31
671 2022-09-22 6,398,889,050 -10,500 685 72.4168 8,836,200,000 2022-08-31
672 2022-09-21 6,398,899,550 -16,250 685 72.4169 8,836,200,000 2022-08-31
673 2022-09-20 6,398,915,800 15,000 686 72.4171 8,836,200,000 2022-08-31
674 2022-09-19 6,398,900,800 -10,000 688 72.4169 8,836,200,000 2022-08-31
675 2022-09-16 6,398,910,800 10,000 687 72.4170 8,836,200,000 2022-08-31
676 2022-09-15 6,398,900,800 75,000 687 72.4169 8,836,200,000 2022-08-31
677 2022-09-14 6,398,825,800 210,562 686 72.4160 8,836,200,000 2022-08-31
678 2022-09-13 6,398,615,238 19,000 686 72.4137 8,836,200,000 2022-08-31
679 2022-09-09 6,398,596,238 494,373 686 72.4134 8,836,200,000 2022-08-31
680 2022-09-08 6,398,101,865 -104,000 686 72.4078 8,836,200,000 2022-08-31
681 2022-09-07 6,398,205,865 -122,000 688 72.4090 8,836,200,000 2022-08-31
682 2022-09-06 6,398,327,865 -6,500 688 72.4104 8,836,200,000 2022-08-31
683 2022-09-05 6,398,334,365 330,500 688 72.4105 8,836,200,000 2022-08-31
684 2022-09-02 6,398,003,865 -115,000 689 72.4067 8,836,200,000 2022-08-31
685 2022-09-01 6,398,118,865 17,500 688 72.4080 8,836,200,000 2022-08-31
686 2022-08-31 6,398,101,365 4,750 689 72.4078 8,836,200,000 2022-08-31
687 2022-08-30 6,398,096,615 -10,000 689 72.4078 8,836,200,000 2022-07-31
688 2022-08-29 6,398,106,615 -10,000 690 72.4079 8,836,200,000 2022-07-31
689 2022-08-26 6,398,116,615 -23,500 690 72.4080 8,836,200,000 2022-07-31
690 2022-08-25 6,398,140,115 95,000 690 72.4083 8,836,200,000 2022-07-31
691 2022-08-24 6,398,045,115 -10,000 690 72.4072 8,836,200,000 2022-07-31
692 2022-08-23 6,398,055,115 1,498,750 690 72.4073 8,836,200,000 2022-07-31
693 2022-08-22 6,396,556,365 -47,500 690 72.3904 8,836,200,000 2022-07-31
694 2022-08-19 6,396,603,865 45,844 689 72.3909 8,836,200,000 2022-07-31
695 2022-08-18 6,396,558,021 -70,000 689 72.3904 8,836,200,000 2022-07-31
696 2022-08-17 6,396,628,021 103,500 688 72.3912 8,836,200,000 2022-07-31
697 2022-08-16 6,396,524,521 4,500 689 72.3900 8,836,200,000 2022-07-31
698 2022-08-15 6,396,520,021 2,000 688 72.3899 8,836,200,000 2022-07-31
699 2022-08-12 6,396,518,021 500 687 72.3899 8,836,200,000 2022-07-31
700 2022-08-10 6,396,517,521 8,406 688 72.3899 8,836,200,000 2022-07-31
701 2022-08-09 6,396,509,115 500 688 72.3898 8,836,200,000 2022-07-31
702 2022-08-05 6,396,508,615 -10,000 692 72.3898 8,836,200,000 2022-07-31
703 2022-08-04 6,396,518,615 113,500 690 72.3899 8,836,200,000 2022-07-31
704 2022-08-03 6,396,405,115 -51,500 689 72.3886 8,836,200,000 2022-07-31
705 2022-08-02 6,396,456,615 500 689 72.3892 8,836,200,000 2022-07-31
706 2022-08-01 6,396,456,115 1,000 688 72.3892 8,836,200,000 2022-07-31
707 2022-07-29 6,396,455,115 -40,000 689 72.3892 8,836,200,000 2022-06-30
708 2022-07-28 6,396,495,115 7,982 688 72.3897 8,836,200,000 2022-06-30
709 2022-07-26 6,396,487,133 60,000 688 72.3896 8,836,200,000 2022-06-30
710 2022-07-25 6,396,427,133 500 689 72.3889 8,836,200,000 2022-06-30
711 2022-07-22 6,396,426,633 -2,500 688 72.3889 8,836,200,000 2022-06-30
712 2022-07-21 6,396,429,133 206,000 690 72.3889 8,836,200,000 2022-06-30
713 2022-07-19 6,396,223,133 59,875 689 72.3866 8,836,200,000 2022-06-30
714 2022-07-18 6,396,163,258 -130,500 689 72.3859 8,836,200,000 2022-06-30
715 2022-07-15 6,396,293,758 -16,000 690 72.3874 8,836,200,000 2022-06-30
716 2022-07-14 6,396,309,758 -56,500 691 72.3876 8,836,200,000 2022-06-30
717 2022-07-13 6,396,366,258 20,000 690 72.3882 8,836,200,000 2022-06-30
718 2022-07-12 6,396,346,258 -63,500 690 72.3880 8,836,200,000 2022-06-30
719 2022-07-11 6,396,409,758 52,500 690 72.3887 8,836,200,000 2022-06-30
720 2022-07-08 6,396,357,258 102,750 691 72.3881 8,836,200,000 2022-06-30
721 2022-07-07 6,396,254,508 -29,000 689 72.3869 8,836,200,000 2022-06-30
722 2022-07-06 6,396,283,508 -6,973 688 72.3873 8,836,200,000 2022-06-30
723 2022-07-05 6,396,290,481 -1,375 689 72.3873 8,836,200,000 2022-06-30
724 2022-07-04 6,396,291,856 -1,000 688 72.3874 8,836,200,000 2022-06-30
725 2022-06-30 6,396,292,856 -217,000 688 72.3874 8,836,200,000 2022-06-30
726 2022-06-29 6,396,509,856 47,000 690 72.3898 8,836,200,000 2022-05-31
727 2022-06-28 6,396,462,856 1,000 690 72.3893 8,836,200,000 2022-05-31
728 2022-06-27 6,396,461,856 21,625 692 72.3893 8,836,200,000 2022-05-31
729 2022-06-24 6,396,440,231 2,000 692 72.3890 8,836,200,000 2022-05-31
730 2022-06-23 6,396,438,231 301,034 690 72.3890 8,836,200,000 2022-05-31
731 2022-06-22 6,396,137,197 -30,396 691 72.3856 8,836,200,000 2022-05-31
732 2022-06-21 6,396,167,593 -49,000 690 72.3860 8,836,200,000 2022-05-31
733 2022-06-20 6,396,216,593 8,000 688 72.3865 8,836,200,000 2022-05-31
734 2022-06-17 6,396,208,593 9,000 688 72.3864 8,836,200,000 2022-05-31
735 2022-06-16 6,396,199,593 -43,500 688 72.3863 8,836,200,000 2022-05-31
736 2022-06-15 6,396,243,093 20,000 689 72.3868 8,836,200,000 2022-05-31
737 2022-06-14 6,396,223,093 6,000 689 72.3866 8,836,200,000 2022-05-31
738 2022-06-13 6,396,217,093 -32,000 691 72.3865 8,836,200,000 2022-05-31
739 2022-06-10 6,396,249,093 18,000 690 72.3869 8,836,200,000 2022-05-31
740 2022-06-09 6,396,231,093 -87,481 689 72.3867 8,836,200,000 2022-05-31
741 2022-06-08 6,396,318,574 -17,500 690 72.3877 8,836,200,000 2022-05-31
742 2022-06-07 6,396,336,074 -78,190 691 72.3879 8,836,200,000 2022-05-31
743 2022-06-06 6,396,414,264 -2,250 689 72.3887 8,836,200,000 2022-05-31
744 2022-06-01 6,396,416,514 150,000 690 72.3888 8,836,200,000 2022-05-31
745 2022-05-31 6,396,266,514 2,000 690 72.3871 8,836,200,000 2022-05-31
746 2022-05-30 6,396,264,514 878,000 691 72.3871 8,836,200,000 2022-04-30
747 2022-05-27 6,395,386,514 33,000 688 72.3771 8,836,200,000 2022-04-30
748 2022-05-26 6,395,353,514 -7,500 689 72.3767 8,836,200,000 2022-04-30
749 2022-05-25 6,395,361,014 1,000 689 72.3768 8,836,200,000 2022-04-30
750 2022-05-24 6,395,360,014 1,000 691 72.3768 8,836,200,000 2022-04-30
751 2022-05-23 6,395,359,014 -13,000 691 72.3768 8,836,200,000 2022-04-30
752 2022-05-20 6,395,372,014 15,000 690 72.3769 8,836,200,000 2022-04-30
753 2022-05-19 6,395,357,014 29,500 690 72.3768 8,836,200,000 2022-04-30
754 2022-05-18 6,395,327,514 500 690 72.3764 8,836,200,000 2022-04-30
755 2022-05-17 6,395,327,014 92,758 691 72.3764 8,836,200,000 2022-04-30
756 2022-05-16 6,395,234,256 130 693 72.3754 8,836,200,000 2022-04-30
757 2022-05-13 6,395,234,126 500 691 72.3754 8,836,200,000 2022-04-30
758 2022-05-12 6,395,233,626 10,000 691 72.3754 8,836,200,000 2022-04-30
759 2022-05-11 6,395,223,626 -19,500 691 72.3753 8,836,200,000 2022-04-30
760 2022-05-10 6,395,243,126 4,125 689 72.3755 8,836,200,000 2022-04-30
761 2022-05-06 6,395,239,001 9,500 690 72.3754 8,836,200,000 2022-04-30
762 2022-05-05 6,395,229,501 4,500 688 72.3753 8,836,200,000 2022-04-30
763 2022-05-04 6,395,225,001 29,110 689 72.3753 8,836,200,000 2022-04-30
764 2022-05-03 6,395,195,891 51,750 694 72.3750 8,836,200,000 2022-04-30
765 2022-04-29 6,395,144,141 73,500 694 72.3744 8,836,200,000 2022-03-31
766 2022-04-28 6,395,070,641 45,000 692 72.3735 8,836,200,000 2022-03-31
767 2022-04-27 6,395,025,641 200,000 693 72.3730 8,836,200,000 2022-03-31
768 2022-04-26 6,394,825,641 42,689 696 72.3708 8,836,200,000 2022-03-31
769 2022-04-25 6,394,782,952 3,000 693 72.3703 8,836,200,000 2022-03-31
770 2022-04-21 6,394,779,952 -35,724 695 72.3702 8,836,200,000 2022-03-31
771 2022-04-20 6,394,815,676 10,500 695 72.3707 8,836,200,000 2022-03-31
772 2022-04-19 6,394,805,176 -4,500 695 72.3705 8,836,200,000 2022-03-31
773 2022-04-14 6,394,809,676 507,875 695 72.3706 8,836,200,000 2022-03-31
774 2022-04-13 6,394,301,801 40,000 697 72.3648 8,836,200,000 2022-03-31
775 2022-04-12 6,394,261,801 -28,484 696 72.3644 8,836,200,000 2022-03-31
776 2022-04-11 6,394,290,285 -13,500 697 72.3647 8,836,200,000 2022-03-31
777 2022-04-08 6,394,303,785 -45,000 698 72.3649 8,836,200,000 2022-03-31
778 2022-04-07 6,394,348,785 -5,200 699 72.3654 8,836,200,000 2022-03-31
779 2022-04-06 6,394,353,985 2,000 698 72.3654 8,836,200,000 2022-03-31
780 2022-04-04 6,394,351,985 -8,060,623 700 72.3654 8,836,200,000 2022-03-31
781 2022-04-01 6,402,412,608 -28,000 698 72.4566 8,836,200,000 2022-03-31
782 2022-03-31 6,402,440,608 17,750 699 72.4569 8,836,200,000 2022-03-31
783 2022-03-30 6,402,422,858 -20,000 699 72.4567 8,836,200,000 2022-02-28
784 2022-03-29 6,402,442,858 -4,499 699 72.4570 8,836,200,000 2022-02-28
785 2022-03-28 6,402,447,357 500 699 72.4570 8,836,200,000 2022-02-28
786 2022-03-23 6,402,446,857 -22,503 698 72.4570 8,836,200,000 2022-02-28
787 2022-03-22 6,402,469,360 -19,313 699 72.4573 8,836,200,000 2022-02-28
788 2022-03-21 6,402,488,673 -27,000 697 72.4575 8,836,200,000 2022-02-28
789 2022-03-18 6,402,515,673 -10,000 698 72.4578 8,836,200,000 2022-02-28
790 2022-03-17 6,402,525,673 -16,500 697 72.4579 8,836,200,000 2022-02-28
791 2022-03-16 6,402,542,173 101,000 697 72.4581 8,836,200,000 2022-02-28
792 2022-03-15 6,402,441,173 9,500 698 72.4570 8,836,200,000 2022-02-28
793 2022-03-14 6,402,431,673 -18,250 698 72.4568 8,836,200,000 2022-02-28
794 2022-03-10 6,402,449,923 255,125 697 72.4571 8,836,200,000 2022-02-28
795 2022-03-09 6,402,194,798 3,750 697 72.4542 8,836,200,000 2022-02-28
796 2022-03-03 6,402,191,048 -31,500 696 72.4541 8,836,200,000 2022-02-28
797 2022-03-01 6,402,222,548 -30,000 694 72.4545 8,836,200,000 2022-02-28
798 2022-02-28 6,402,252,548 -5,000 694 72.4548 8,836,200,000 2022-02-28
799 2022-02-25 6,402,257,548 -2,500 695 72.4549 8,836,200,000 2022-01-31
800 2022-02-24 6,402,260,048 10,000 694 72.4549 8,836,200,000 2022-01-31
801 2022-02-22 6,402,250,048 40,000 694 72.4548 8,836,200,000 2022-01-31
802 2022-02-21 6,402,210,048 2,000 696 72.4543 8,836,200,000 2022-01-31
803 2022-02-18 6,402,208,048 -338,000 696 72.4543 8,836,200,000 2022-01-31
804 2022-02-16 6,402,546,048 -25,000 695 72.4581 8,836,200,000 2022-01-31
805 2022-02-15 6,402,571,048 -29,500 697 72.4584 8,836,200,000 2022-01-31
806 2022-02-14 6,402,600,548 34,750 698 72.4588 8,836,200,000 2022-01-31
807 2022-02-11 6,402,565,798 -49,500 697 72.4584 8,836,200,000 2022-01-31
808 2022-02-10 6,402,615,298 3,500 699 72.4589 8,836,200,000 2022-01-31
809 2022-02-09 6,402,611,798 500 699 72.4589 8,836,200,000 2022-01-31
810 2022-02-08 6,402,611,298 1,000 697 72.4589 8,836,200,000 2022-01-31
811 2022-02-07 6,402,610,298 -16,500 701 72.4589 8,836,200,000 2022-01-31
812 2022-01-31 6,402,626,798 2,000 700 72.4591 8,836,200,000 2022-01-31
813 2022-01-28 6,402,624,798 386,000 700 72.4590 8,836,200,000 2021-12-31
814 2022-01-26 6,402,238,798 1,632 699 72.4547 8,836,200,000 2021-12-31
815 2022-01-25 6,402,237,166 36,500 698 72.4546 8,836,200,000 2021-12-31
816 2022-01-21 6,402,200,666 -6,000 698 72.4542 8,836,200,000 2021-12-31
817 2022-01-20 6,402,206,666 20,000 698 72.4543 8,836,200,000 2021-12-31
818 2022-01-19 6,402,186,666 500 699 72.4541 8,836,200,000 2021-12-31
819 2022-01-18 6,402,186,166 1,000,000 697 72.4541 8,836,200,000 2021-12-31
820 2022-01-17 6,401,186,166 -374,000 698 72.4427 8,836,200,000 2021-12-31
821 2022-01-14 6,401,560,166 3,545 700 72.4470 8,836,200,000 2021-12-31
822 2022-01-12 6,401,556,621 139,500 698 72.4469 8,836,200,000 2021-12-31
823 2022-01-11 6,401,417,121 -2,000 699 72.4454 8,836,200,000 2021-12-31
824 2022-01-07 6,401,419,121 9,250 699 72.4454 8,836,200,000 2021-12-31
825 2022-01-06 6,401,409,871 5,000 700 72.4453 8,836,200,000 2021-12-31
826 2022-01-05 6,401,404,871 -104,250 700 72.4452 8,836,200,000 2021-12-31
827 2022-01-04 6,401,509,121 6,383 701 72.4464 8,836,200,000 2021-12-31
828 2022-01-03 6,401,502,738 60,000 700 72.4463 8,836,200,000 2021-12-31
829 2021-12-31 6,401,442,738 6,107 698 72.4457 8,836,200,000 2021-12-31
830 2021-12-30 6,401,436,631 -294,500 698 72.4456 8,836,200,000 2021-11-30
831 2021-12-29 6,401,731,131 18,500 698 72.4489 8,836,200,000 2021-11-30
832 2021-12-28 6,401,712,631 6,000 699 72.4487 8,836,200,000 2021-11-30
833 2021-12-24 6,401,706,631 -8,000 699 72.4486 8,836,200,000 2021-11-30
834 2021-12-23 6,401,714,631 50,000 699 72.4487 8,836,200,000 2021-11-30
835 2021-12-22 6,401,664,631 5,000 700 72.4482 8,836,200,000 2021-11-30
836 2021-12-21 6,401,659,631 20,625 702 72.4481 8,836,200,000 2021-11-30
837 2021-12-20 6,401,639,006 50,000 701 72.4479 8,836,200,000 2021-11-30
838 2021-12-17 6,401,589,006 -136,500 700 72.4473 8,836,200,000 2021-11-30
839 2021-12-16 6,401,725,506 1,000 701 72.4489 8,836,200,000 2021-11-30
840 2021-12-15 6,401,724,506 4,301 702 72.4488 8,836,200,000 2021-11-30
841 2021-12-14 6,401,720,205 22,000 701 72.4488 8,836,200,000 2021-11-30
842 2021-12-13 6,401,698,205 -28,500 702 72.4485 8,836,200,000 2021-11-30
843 2021-12-10 6,401,726,705 -31,775 699 72.4489 8,836,200,000 2021-11-30
844 2021-12-09 6,401,758,480 -8,000 700 72.4492 8,836,200,000 2021-11-30
845 2021-12-08 6,401,766,480 401,000 699 72.4493 8,836,200,000 2021-11-30
846 2021-12-07 6,401,365,480 4,000 700 72.4448 8,836,200,000 2021-11-30
847 2021-12-06 6,401,361,480 170,000 700 72.4447 8,836,200,000 2021-11-30
848 2021-12-03 6,401,191,480 1,000 699 72.4428 8,836,200,000 2021-11-30
849 2021-11-30 6,401,190,480 -10,500 695 72.4428 8,836,200,000 2021-11-30
850 2021-11-29 6,401,200,980 -100,000 695 72.4429 8,836,200,000 2021-10-31
851 2021-11-26 6,401,300,980 51,750 695 72.4440 8,836,200,000 2021-10-31
852 2021-11-25 6,401,249,230 -13,750 694 72.4435 8,836,200,000 2021-10-31
853 2021-11-24 6,401,262,980 -3,000 693 72.4436 8,836,200,000 2021-10-31
854 2021-11-23 6,401,265,980 -47,000 693 72.4437 8,836,200,000 2021-10-31
855 2021-11-22 6,401,312,980 -100,000 693 72.4442 8,836,200,000 2021-10-31
856 2021-11-19 6,401,412,980 11,250 692 72.4453 8,836,200,000 2021-10-31
857 2021-11-18 6,401,401,730 18,000 692 72.4452 8,836,200,000 2021-10-31
858 2021-11-17 6,401,383,730 8,500 692 72.4450 8,836,200,000 2021-10-31
859 2021-11-16 6,401,375,230 -9,000 691 72.4449 8,836,200,000 2021-10-31
860 2021-11-15 6,401,384,230 35,000 690 72.4450 8,836,200,000 2021-10-31
861 2021-11-12 6,401,349,230 -7,500 690 72.4446 8,836,200,000 2021-10-31
862 2021-11-11 6,401,356,730 500 688 72.4447 8,836,200,000 2021-10-31
863 2021-11-09 6,401,356,230 -12,500 690 72.4447 8,836,200,000 2021-10-31
864 2021-11-08 6,401,368,730 -30,000 690 72.4448 8,836,200,000 2021-10-31
865 2021-11-05 6,401,398,730 500 690 72.4452 8,836,200,000 2021-10-31
866 2021-11-04 6,401,398,230 -9,000 689 72.4451 8,836,200,000 2021-10-31
867 2021-11-02 6,401,407,230 -20,258 689 72.4453 8,836,200,000 2021-10-31
868 2021-11-01 6,401,427,488 343,000 688 72.4455 8,836,200,000 2021-10-31
869 2021-10-29 6,401,084,488 10,500 688 72.4416 8,836,200,000 2021-09-30
870 2021-10-28 6,401,073,988 500 687 72.4415 8,836,200,000 2021-09-30
871 2021-10-26 6,401,073,488 30,105 688 72.4415 8,836,200,000 2021-09-30
872 2021-10-25 6,401,043,383 458,750 689 72.4411 8,836,200,000 2021-09-30
873 2021-10-22 6,400,584,633 -21,725 691 72.4359 8,836,200,000 2021-09-30
874 2021-10-21 6,400,606,358 -43,000 689 72.4362 8,836,200,000 2021-09-30
875 2021-10-20 6,400,649,358 -23,500 690 72.4367 8,836,200,000 2021-09-30
876 2021-10-19 6,400,672,858 -70,000 691 72.4369 8,836,200,000 2021-09-30
877 2021-10-18 6,400,742,858 18,500 692 72.4377 8,836,200,000 2021-09-30
878 2021-10-15 6,400,724,358 8,869 694 72.4375 8,836,200,000 2021-09-30
879 2021-10-12 6,400,715,489 -9,395 693 72.4374 8,836,200,000 2021-09-30
880 2021-10-11 6,400,724,884 -4,000 695 72.4375 8,836,200,000 2021-09-30
881 2021-10-08 6,400,728,884 -157,095 694 72.4376 8,836,200,000 2021-09-30
882 2021-10-07 6,400,885,979 -2,211,250 696 72.4394 8,836,200,000 2021-09-30
883 2021-10-06 6,403,097,229 -70,999 695 72.4644 8,836,200,000 2021-09-30
884 2021-10-05 6,403,168,228 -20,000 692 72.4652 8,836,200,000 2021-09-30
885 2021-10-04 6,403,188,228 -97,000 692 72.4654 8,836,200,000 2021-09-30
886 2021-09-30 6,403,285,228 301,000 693 72.4665 8,836,200,000 2021-09-30
887 2021-09-29 6,402,984,228 -2,107,000 695 72.4631 8,836,200,000 2021-08-31
888 2021-09-28 6,405,091,228 -71,000 694 72.4869 8,836,200,000 2021-08-31
889 2021-09-27 6,405,162,228 232,500 693 72.4877 8,836,200,000 2021-08-31
890 2021-09-24 6,404,929,728 502,000 692 72.4851 8,836,200,000 2021-08-31
891 2021-09-23 6,404,427,728 109,655 693 72.4794 8,836,200,000 2021-08-31
892 2021-09-21 6,404,318,073 205,310 695 72.4782 8,836,200,000 2021-08-31
893 2021-09-20 6,404,112,763 14,250 694 72.4759 8,836,200,000 2021-08-31
894 2021-09-17 6,404,098,513 10,500 694 72.4757 8,836,200,000 2021-08-31
895 2021-09-16 6,404,088,013 11,484 693 72.4756 8,836,200,000 2021-08-31
896 2021-09-15 6,404,076,529 11,000 692 72.4755 8,836,200,000 2021-08-31
897 2021-09-14 6,404,065,529 -16,000 690 72.4753 8,836,200,000 2021-08-31
898 2021-09-13 6,404,081,529 1,500 691 72.4755 8,836,200,000 2021-08-31
899 2021-09-10 6,404,080,029 70,500 693 72.4755 8,836,200,000 2021-08-31
900 2021-09-09 6,404,009,529 11,000 693 72.4747 8,836,200,000 2021-08-31
901 2021-09-08 6,403,998,529 -2,000 694 72.4746 8,836,200,000 2021-08-31
902 2021-09-07 6,404,000,529 -5,500 694 72.4746 8,836,200,000 2021-08-31
903 2021-09-06 6,404,006,029 800 694 72.4747 8,836,200,000 2021-08-31
904 2021-09-03 6,404,005,229 -500 694 72.4747 8,836,200,000 2021-08-31
905 2021-09-02 6,404,005,729 -35,000 694 72.4747 8,836,200,000 2021-08-31
906 2021-09-01 6,404,040,729 220,577 695 72.4751 8,836,200,000 2021-08-31
907 2021-08-31 6,403,820,152 -27,000 696 72.4726 8,836,200,000 2021-08-31
908 2021-08-30 6,403,847,152 -23,000 694 72.4729 8,836,200,000 2021-07-31
909 2021-08-27 6,403,870,152 25,000 694 72.4731 8,836,200,000 2021-07-31
910 2021-08-26 6,403,845,152 102,000 694 72.4728 8,836,200,000 2021-07-31
911 2021-08-25 6,403,743,152 10,077 693 72.4717 8,836,200,000 2021-07-31
912 2021-08-24 6,403,733,075 -3,500 693 72.4716 8,836,200,000 2021-07-31
913 2021-08-23 6,403,736,575 -2,000 694 72.4716 8,836,200,000 2021-07-31
914 2021-08-20 6,403,738,575 -4,500 695 72.4716 8,836,200,000 2021-07-31
915 2021-08-19 6,403,743,075 2,600 693 72.4717 8,836,200,000 2021-07-31
916 2021-08-18 6,403,740,475 58,100 692 72.4717 8,836,200,000 2021-07-31
917 2021-08-16 6,403,682,375 1,500 692 72.4710 8,836,200,000 2021-07-31
918 2021-08-13 6,403,680,875 10,525 693 72.4710 8,836,200,000 2021-07-31
919 2021-08-12 6,403,670,350 6,000 692 72.4709 8,836,200,000 2021-07-31
920 2021-08-11 6,403,664,350 11,525 690 72.4708 8,836,200,000 2021-07-31
921 2021-08-10 6,403,652,825 94,718 691 72.4707 8,836,200,000 2021-07-31
922 2021-08-09 6,403,558,107 -10,000 691 72.4696 8,836,200,000 2021-07-31
923 2021-08-04 6,403,568,107 40,967 687 72.4697 8,836,200,000 2021-07-31
924 2021-08-03 6,403,527,140 1,500 690 72.4692 8,836,200,000 2021-07-31
925 2021-08-02 6,403,525,640 221,326 688 72.4692 8,836,200,000 2021-07-31
926 2021-07-30 6,403,304,314 -5,500 688 72.4667 8,836,200,000 2021-06-30
927 2021-07-29 6,403,309,814 -9,500 689 72.4668 8,836,200,000 2021-06-30
928 2021-07-27 6,403,319,314 -11,500 688 72.4669 8,836,200,000 2021-06-30
929 2021-07-26 6,403,330,814 -121,500 688 72.4670 8,836,200,000 2021-06-30
930 2021-07-23 6,403,452,314 1,520,702 689 72.4684 8,836,200,000 2021-06-30
931 2021-07-22 6,401,931,612 40,657 690 72.4512 8,836,200,000 2021-06-30
932 2021-07-21 6,401,890,955 500 689 72.4507 8,836,200,000 2021-06-30
933 2021-07-20 6,401,890,455 1,500 690 72.4507 8,836,200,000 2021-06-30
934 2021-07-19 6,401,888,955 -37,500 690 72.4507 8,836,200,000 2021-06-30
935 2021-07-16 6,401,926,455 17,000 690 72.4511 8,836,200,000 2021-06-30
936 2021-07-15 6,401,909,455 -48,625 688 72.4509 8,836,200,000 2021-06-30
937 2021-07-14 6,401,958,080 -17,276 688 72.4515 8,836,200,000 2021-06-30
938 2021-07-13 6,401,975,356 46,750 687 72.4517 8,836,200,000 2021-06-30
939 2021-07-12 6,401,928,606 209,000 687 72.4512 8,836,200,000 2021-06-30
940 2021-07-09 6,401,719,606 -4,000 686 72.4488 8,836,200,000 2021-06-30
941 2021-07-08 6,401,723,606 10,000 685 72.4488 8,836,200,000 2021-06-30
942 2021-07-07 6,401,713,606 155,853 687 72.4487 8,836,200,000 2021-06-30
943 2021-07-06 6,401,557,753 -12,000 686 72.4470 8,836,200,000 2021-06-30
944 2021-07-05 6,401,569,753 158,000 685 72.4471 8,836,200,000 2021-06-30
945 2021-07-02 6,401,411,753 -500 686 72.4453 8,836,200,000 2021-06-30
946 2021-06-30 6,401,412,253 55,717 687 72.4453 8,836,200,000 2021-06-30
947 2021-06-29 6,401,356,536 -36,750 686 72.4447 8,836,200,000 2021-05-31
948 2021-06-28 6,401,393,286 501 688 72.4451 8,836,200,000 2021-05-31
949 2021-06-25 6,401,392,785 108,250 688 72.4451 8,836,200,000 2021-05-31
950 2021-06-24 6,401,284,535 -124,500 688 72.4439 8,836,200,000 2021-05-31
951 2021-06-23 6,401,409,035 7,500 688 72.4453 8,836,200,000 2021-05-31
952 2021-06-22 6,401,401,535 -17,500 689 72.4452 8,836,200,000 2021-05-31
953 2021-06-21 6,401,419,035 -3,000 689 72.4454 8,836,200,000 2021-05-31
954 2021-06-18 6,401,422,035 1,000 688 72.4454 8,836,200,000 2021-05-31
955 2021-06-17 6,401,421,035 -2,000 690 72.4454 8,836,200,000 2021-05-31
956 2021-06-16 6,401,423,035 1,500 690 72.4454 8,836,200,000 2021-05-31
957 2021-06-15 6,401,421,535 -2,500 690 72.4454 8,836,200,000 2021-05-31
958 2021-06-11 6,401,424,035 -82,500 689 72.4454 8,836,200,000 2021-05-31
959 2021-06-10 6,401,506,535 -14,000 691 72.4464 8,836,200,000 2021-05-31
960 2021-06-09 6,401,520,535 497 690 72.4465 8,836,200,000 2021-05-31
961 2021-06-08 6,401,520,038 22,000 690 72.4465 8,836,200,000 2021-05-31
962 2021-06-07 6,401,498,038 2,325 691 72.4463 8,836,200,000 2021-05-31
963 2021-06-04 6,401,495,713 -21,975 692 72.4463 8,836,200,000 2021-05-31
964 2021-06-03 6,401,517,688 -103,750 692 72.4465 8,836,200,000 2021-05-31
965 2021-06-02 6,401,621,438 22,000 693 72.4477 8,836,200,000 2021-05-31
966 2021-06-01 6,401,599,438 500 692 72.4474 8,836,200,000 2021-05-31
967 2021-05-31 6,401,598,938 13,000 694 72.4474 8,836,200,000 2021-05-31
968 2021-05-28 6,401,585,938 10,500 693 72.4473 8,836,200,000 2021-04-30
969 2021-05-26 6,401,575,438 1,500 689 72.4472 8,836,200,000 2021-04-30
970 2021-05-25 6,401,573,938 8,500 690 72.4471 8,836,200,000 2021-04-30
971 2021-05-24 6,401,565,438 500 690 72.4470 8,836,200,000 2021-04-30
972 2021-05-21 6,401,564,938 5,808 689 72.4470 8,836,200,000 2021-04-30
973 2021-05-20 6,401,559,130 2,000 689 72.4470 8,836,200,000 2021-04-30
974 2021-05-18 6,401,557,130 159,000 689 72.4469 8,836,200,000 2021-04-30
975 2021-05-17 6,401,398,130 1,500 690 72.4451 8,836,200,000 2021-04-30
976 2021-05-14 6,401,396,630 148,387 689 72.4451 8,836,200,000 2021-04-30
977 2021-05-13 6,401,248,243 -1,000 687 72.4435 8,836,200,000 2021-04-30
978 2021-05-12 6,401,249,243 58,500 687 72.4435 8,836,200,000 2021-04-30
979 2021-05-11 6,401,190,743 316,957 688 72.4428 8,836,200,000 2021-04-30
980 2021-05-10 6,400,873,786 432,814 688 72.4392 8,836,200,000 2021-04-30
981 2021-05-07 6,400,440,972 -26,000 689 72.4343 8,836,200,000 2021-04-30
982 2021-05-06 6,400,466,972 -105,000 689 72.4346 8,836,200,000 2021-04-30
983 2021-05-05 6,400,571,972 100,000 691 72.4358 8,836,200,000 2021-04-30
984 2021-05-04 6,400,471,972 10,480 690 72.4347 8,836,200,000 2021-04-30
985 2021-05-03 6,400,461,492 -44,000 689 72.4345 8,836,200,000 2021-04-30
986 2021-04-30 6,400,505,492 -29,000 687 72.4350 8,836,200,000 2021-04-30
987 2021-04-29 6,400,534,492 12,491 687 72.4354 8,836,200,000 2021-03-31
988 2021-04-28 6,400,522,001 3,000 687 72.4352 8,836,200,000 2021-03-31
989 2021-04-27 6,400,519,001 -36,500 687 72.4352 8,836,200,000 2021-03-31
990 2021-04-26 6,400,555,501 -29,500 688 72.4356 8,836,200,000 2021-03-31
991 2021-04-23 6,400,585,001 70,500 689 72.4359 8,836,200,000 2021-03-31
992 2021-04-22 6,400,514,501 -160,000 688 72.4351 8,836,200,000 2021-03-31
993 2021-04-21 6,400,674,501 -13,500 688 72.4370 8,836,200,000 2021-03-31
994 2021-04-20 6,400,688,001 9,423 687 72.4371 8,836,200,000 2021-03-31
995 2021-04-19 6,400,678,578 -21,000 687 72.4370 8,836,200,000 2021-03-31
996 2021-04-16 6,400,699,578 -32,000 688 72.4372 8,836,200,000 2021-03-31
997 2021-04-15 6,400,731,578 14,000 689 72.4376 8,836,200,000 2021-03-31
998 2021-04-14 6,400,717,578 211,701 686 72.4374 8,836,200,000 2021-03-31
999 2021-04-13 6,400,505,877 1,358 688 72.4350 8,836,200,000 2021-03-31
1000 2021-04-12 6,400,504,519 -11,500 687 72.4350 8,836,200,000 2021-03-31
1001 2021-04-09 6,400,516,019 -4,748 688 72.4352 8,836,200,000 2021-03-31
1002 2021-04-08 6,400,520,767 457,330 689 72.4352 8,836,200,000 2021-03-31
1003 2021-04-07 6,400,063,437 -78,500 688 72.4300 8,836,200,000 2021-03-31
1004 2021-04-01 6,400,141,937 13,750 691 72.4309 8,836,200,000 2021-03-31
1005 2021-03-31 6,400,128,187 2,130 690 72.4308 8,836,200,000 2021-03-31
1006 2021-03-30 6,400,126,057 21,730 690 72.4308 8,836,200,000 2021-02-28
1007 2021-03-26 6,400,104,327 3,054 689 72.4305 8,836,200,000 2021-02-28
1008 2021-03-25 6,400,101,273 -3,000 688 72.4305 8,836,200,000 2021-02-28
1009 2021-03-24 6,400,104,273 26,500 688 72.4305 8,836,200,000 2021-02-28
1010 2021-03-23 6,400,077,773 5,000 687 72.4302 8,836,200,000 2021-02-28
1011 2021-03-22 6,400,072,773 3,000 686 72.4301 8,836,200,000 2021-02-28
1012 2021-03-19 6,400,069,773 -17,500 685 72.4301 8,836,200,000 2021-02-28
1013 2021-03-18 6,400,087,273 -39,500 686 72.4303 8,836,200,000 2021-02-28
1014 2021-03-17 6,400,126,773 -71,000 686 72.4308 8,836,200,000 2021-02-28
1015 2021-03-16 6,400,197,773 5,825 687 72.4316 8,836,200,000 2021-02-28
1016 2021-03-15 6,400,191,948 12,016 688 72.4315 8,836,200,000 2021-02-28
1017 2021-03-12 6,400,179,932 -36,500 687 72.4314 8,836,200,000 2021-02-28
1018 2021-03-11 6,400,216,432 -30,463 685 72.4318 8,836,200,000 2021-02-28
1019 2021-03-10 6,400,246,895 7,250 684 72.4321 8,836,200,000 2021-02-28
1020 2021-03-09 6,400,239,645 596,600 684 72.4320 8,836,200,000 2021-02-28
1021 2021-03-08 6,399,643,045 -105,338 684 72.4253 8,836,200,000 2021-02-28
1022 2021-03-05 6,399,748,383 -96,500 684 72.4265 8,836,200,000 2021-02-28
1023 2021-03-04 6,399,844,883 3,000 683 72.4276 8,836,200,000 2021-02-28
1024 2021-03-03 6,399,841,883 64,500 683 72.4275 8,836,200,000 2021-02-28
1025 2021-03-02 6,399,777,383 -27,688 683 72.4268 8,836,200,000 2021-02-28
1026 2021-03-01 6,399,805,071 17,000 684 72.4271 8,836,200,000 2021-02-28
1027 2021-02-26 6,399,788,071 9,821 683 72.4269 8,836,200,000 2021-01-31
1028 2021-02-25 6,399,778,250 -9,500 683 72.4268 8,836,200,000 2021-01-31
1029 2021-02-24 6,399,787,750 -65,125 681 72.4269 8,836,200,000 2021-01-31
1030 2021-02-23 6,399,852,875 -34,750 683 72.4277 8,836,200,000 2021-01-31
1031 2021-02-22 6,399,887,625 -2,322 683 72.4281 8,836,200,000 2021-01-31
1032 2021-02-19 6,399,889,947 31,289 682 72.4281 8,836,200,000 2021-01-31
1033 2021-02-18 6,399,858,658 -28,050 683 72.4277 8,836,200,000 2021-01-31
1034 2021-02-17 6,399,886,708 58,500 684 72.4280 8,836,200,000 2021-01-31
1035 2021-02-16 6,399,828,208 88,167 685 72.4274 8,836,200,000 2021-01-31
1036 2021-02-11 6,399,740,041 -10,000 683 72.4264 8,836,200,000 2021-01-31
1037 2021-02-10 6,399,750,041 24,125 683 72.4265 8,836,200,000 2021-01-31
1038 2021-02-09 6,399,725,916 3,000 683 72.4262 8,836,200,000 2021-01-31
1039 2021-02-08 6,399,722,916 9,500 683 72.4262 8,836,200,000 2021-01-31
1040 2021-02-05 6,399,713,416 17,833 682 72.4261 8,836,200,000 2021-01-31
1041 2021-02-04 6,399,695,583 3,833 683 72.4259 8,836,200,000 2021-01-31
1042 2021-02-03 6,399,691,750 21,875 682 72.4258 8,836,200,000 2021-01-31
1043 2021-02-02 6,399,669,875 -20,500 682 72.4256 8,836,200,000 2021-01-31
1044 2021-02-01 6,399,690,375 1,500 681 72.4258 8,836,200,000 2021-01-31
1045 2021-01-29 6,399,688,875 -47,000 680 72.4258 8,836,200,000 2020-12-31
1046 2021-01-28 6,399,735,875 -44,000 681 72.4263 8,836,200,000 2020-12-31
1047 2021-01-27 6,399,779,875 89,578 679 72.4268 8,836,200,000 2020-12-31
1048 2021-01-26 6,399,690,297 12,500 678 72.4258 8,836,200,000 2020-12-31
1049 2021-01-25 6,399,677,797 262,500 679 72.4257 8,836,200,000 2020-12-31
1050 2021-01-22 6,399,415,297 500 680 72.4227 8,836,200,000 2020-12-31
1051 2021-01-21 6,399,414,797 137,876 681 72.4227 8,836,200,000 2020-12-31
1052 2021-01-20 6,399,276,921 23,999 680 72.4211 8,836,200,000 2020-12-31
1053 2021-01-19 6,399,252,922 -7,500 682 72.4209 8,836,200,000 2020-12-31
1054 2021-01-18 6,399,260,422 2,500 682 72.4210 8,836,200,000 2020-12-31
1055 2021-01-15 6,399,257,922 -5,000 682 72.4209 8,836,200,000 2020-12-31
1056 2021-01-14 6,399,262,922 210,000 683 72.4210 8,836,200,000 2020-12-31
1057 2021-01-13 6,399,052,922 8,000 682 72.4186 8,836,200,000 2020-12-31
1058 2021-01-12 6,399,044,922 12,500 683 72.4185 8,836,200,000 2020-12-31
1059 2021-01-11 6,399,032,422 -260,000 682 72.4184 8,836,200,000 2020-12-31
1060 2021-01-08 6,399,292,422 -9,000 685 72.4213 8,836,200,000 2020-12-31
1061 2021-01-07 6,399,301,422 -18,000 685 72.4214 8,836,200,000 2020-12-31
1062 2021-01-06 6,399,319,422 -4,000 685 72.4216 8,836,200,000 2020-12-31
1063 2021-01-05 6,399,323,422 -2,182 686 72.4217 8,836,200,000 2020-12-31
1064 2021-01-04 6,399,325,604 250 686 72.4217 8,836,200,000 2020-12-31
1065 2020-12-30 6,399,325,354 -26,496 687 72.4217 8,836,200,000 2020-11-30
1066 2020-12-29 6,399,351,850 8,000 686 72.4220 8,836,200,000 2020-11-30
1067 2020-12-28 6,399,343,850 -20,486 685 72.4219 8,836,200,000 2020-11-30
1068 2020-12-24 6,399,364,336 500 685 72.4221 8,836,200,000 2020-11-30
1069 2020-12-23 6,399,363,836 2,250 685 72.4221 8,836,200,000 2020-11-30
1070 2020-12-22 6,399,361,586 -7,904 686 72.4221 8,836,200,000 2020-11-30
1071 2020-12-21 6,399,369,490 270,735 684 72.4222 8,836,200,000 2020-11-30
1072 2020-12-18 6,399,098,755 25,625 685 72.4191 8,836,200,000 2020-11-30
1073 2020-12-17 6,399,073,130 -35,500 686 72.4188 8,836,200,000 2020-11-30
1074 2020-12-16 6,399,108,630 11,981 684 72.4192 8,836,200,000 2020-11-30
1075 2020-12-15 6,399,096,649 51,000 685 72.4191 8,836,200,000 2020-11-30
1076 2020-12-14 6,399,045,649 2,500 684 72.4185 8,836,200,000 2020-11-30
1077 2020-12-11 6,399,043,149 -2,000 683 72.4185 8,836,200,000 2020-11-30
1078 2020-12-10 6,399,045,149 11,500 684 72.4185 8,836,200,000 2020-11-30
1079 2020-12-09 6,399,033,649 -6,000 686 72.4184 8,836,200,000 2020-11-30
1080 2020-12-08 6,399,039,649 -147,000 684 72.4185 8,836,200,000 2020-11-30
1081 2020-12-07 6,399,186,649 -8,847 684 72.4201 8,836,200,000 2020-11-30
1082 2020-12-04 6,399,195,496 -45,000 686 72.4202 8,836,200,000 2020-11-30
1083 2020-12-03 6,399,240,496 115,000 685 72.4207 8,836,200,000 2020-11-30
1084 2020-12-02 6,399,125,496 103,000 685 72.4194 8,836,200,000 2020-11-30
1085 2020-12-01 6,399,022,496 5,500 683 72.4183 8,836,200,000 2020-11-30
1086 2020-11-30 6,399,016,996 -5,863 684 72.4182 8,836,200,000 2020-11-30
1087 2020-11-27 6,399,022,859 6,900 682 72.4183 8,836,200,000 2020-10-31
1088 2020-11-26 6,399,015,959 190,000 682 72.4182 8,836,200,000 2020-10-31
1089 2020-11-25 6,398,825,959 -7,000 685 72.4160 8,836,200,000 2020-10-31
1090 2020-11-24 6,398,832,959 -18,000 685 72.4161 8,836,200,000 2020-10-31
1091 2020-11-23 6,398,850,959 2,500 686 72.4163 8,836,200,000 2020-10-31
1092 2020-11-20 6,398,848,459 734 684 72.4163 8,836,200,000 2020-10-31
1093 2020-11-19 6,398,847,725 1,000 685 72.4163 8,836,200,000 2020-10-31
1094 2020-11-18 6,398,846,725 -38,000 685 72.4163 8,836,200,000 2020-10-31
1095 2020-11-17 6,398,884,725 -31,000 685 72.4167 8,836,200,000 2020-10-31
1096 2020-11-16 6,398,915,725 -21,000 685 72.4171 8,836,200,000 2020-10-31
1097 2020-11-13 6,398,936,725 1,500 684 72.4173 8,836,200,000 2020-10-31
1098 2020-11-12 6,398,935,225 -20,000 682 72.4173 8,836,200,000 2020-10-31
1099 2020-11-11 6,398,955,225 -84,187 683 72.4175 8,836,200,000 2020-10-31
1100 2020-11-10 6,399,039,412 -95,000 682 72.4185 8,836,200,000 2020-10-31
1101 2020-11-09 6,399,134,412 -500 680 72.4195 8,836,200,000 2020-10-31
1102 2020-11-06 6,399,134,912 -13,000 681 72.4195 8,836,200,000 2020-10-31
1103 2020-11-05 6,399,147,912 -552,469 681 72.4197 8,836,200,000 2020-10-31
1104 2020-11-04 6,399,700,381 13,372 681 72.4259 8,836,200,000 2020-10-31
1105 2020-11-03 6,399,687,009 8,666 682 72.4258 8,836,200,000 2020-10-31
1106 2020-11-02 6,399,678,343 57,000 682 72.4257 8,836,200,000 2020-10-31
1107 2020-10-30 6,399,621,343 322,500 681 72.4250 8,836,200,000 2020-09-30
1108 2020-10-29 6,399,298,843 20,500 680 72.4214 8,836,200,000 2020-09-30
1109 2020-10-28 6,399,278,343 -9,000 681 72.4212 8,836,200,000 2020-09-30
1110 2020-10-27 6,399,287,343 -170,000 682 72.4213 8,836,200,000 2020-09-30
1111 2020-10-23 6,399,457,343 11,702 682 72.4232 8,836,200,000 2020-09-30
1112 2020-10-22 6,399,445,641 -75,000 681 72.4231 8,836,200,000 2020-09-30
1113 2020-10-21 6,399,520,641 89,829 681 72.4239 8,836,200,000 2020-09-30
1114 2020-10-20 6,399,430,812 4,250 680 72.4229 8,836,200,000 2020-09-30
1115 2020-10-19 6,399,426,562 32,000 679 72.4228 8,836,200,000 2020-09-30
1116 2020-10-16 6,399,394,562 -18,750 678 72.4225 8,836,200,000 2020-09-30
1117 2020-10-15 6,399,413,312 -9,500 678 72.4227 8,836,200,000 2020-09-30
1118 2020-10-14 6,399,422,812 18,000 680 72.4228 8,836,200,000 2020-09-30
1119 2020-10-12 6,399,404,812 3,000 680 72.4226 8,836,200,000 2020-09-30
1120 2020-10-09 6,399,401,812 -6,000 681 72.4226 8,836,200,000 2020-09-30
1121 2020-10-08 6,399,407,812 410,297 680 72.4226 8,836,200,000 2020-09-30
1122 2020-10-07 6,398,997,515 -85,000 679 72.4180 8,836,200,000 2020-09-30
1123 2020-10-06 6,399,082,515 63,740 679 72.4189 8,836,200,000 2020-09-30
1124 2020-09-30 6,399,018,775 -10,000 682 72.4182 8,836,200,000 2020-09-30
1125 2020-09-29 6,399,028,775 21,202 681 72.4183 8,836,200,000 2020-08-31
1126 2020-09-28 6,399,007,573 16,946 683 72.4181 8,836,200,000 2020-08-31
1127 2020-09-25 6,398,990,627 -1,500 681 72.4179 8,836,200,000 2020-08-31
1128 2020-09-24 6,398,992,127 -41,000 681 72.4179 8,836,200,000 2020-08-31
1129 2020-09-23 6,399,033,127 -170,500 682 72.4184 8,836,200,000 2020-08-31
1130 2020-09-22 6,399,203,627 -16,500 682 72.4203 8,836,200,000 2020-08-31
1131 2020-09-18 6,399,220,127 -20,000 681 72.4205 8,836,200,000 2020-08-31
1132 2020-09-17 6,399,240,127 4,539 680 72.4207 8,836,200,000 2020-08-31
1133 2020-09-16 6,399,235,588 10,000 681 72.4207 8,836,200,000 2020-08-31
1134 2020-09-15 6,399,225,588 17,500 681 72.4206 8,836,200,000 2020-08-31
1135 2020-09-14 6,399,208,088 -8,500 681 72.4204 8,836,200,000 2020-08-31
1136 2020-09-11 6,399,216,588 -500 681 72.4205 8,836,200,000 2020-08-31
1137 2020-09-10 6,399,217,088 46,844 682 72.4205 8,836,200,000 2020-08-31
1138 2020-09-09 6,399,170,244 63,500 681 72.4199 8,836,200,000 2020-08-31
1139 2020-09-08 6,399,106,744 1,500 680 72.4192 8,836,200,000 2020-08-31
1140 2020-09-04 6,399,105,244 13,293 683 72.4192 8,836,200,000 2020-08-31
1141 2020-09-03 6,399,091,951 73,000 682 72.4190 8,836,200,000 2020-08-31
1142 2020-09-02 6,399,018,951 2,000 683 72.4182 8,836,200,000 2020-08-31
1143 2020-09-01 6,399,016,951 6,000 682 72.4182 8,836,200,000 2020-08-31
1144 2020-08-28 6,399,010,951 -70,017 684 72.4181 8,836,200,000 2020-07-31
1145 2020-08-27 6,399,080,968 5,535 685 72.4189 8,836,200,000 2020-07-31
1146 2020-08-26 6,399,075,433 5,000 684 72.4189 8,836,200,000 2020-07-31
1147 2020-08-25 6,399,070,433 -29,000 683 72.4188 8,836,200,000 2020-07-31
1148 2020-08-24 6,399,099,433 -6,875 683 72.4191 8,836,200,000 2020-07-31
1149 2020-08-21 6,399,106,308 500 683 72.4192 8,836,200,000 2020-07-31
1150 2020-08-20 6,399,105,808 -11,000 682 72.4192 8,836,200,000 2020-07-31
1151 2020-08-19 6,399,116,808 11,134 685 72.4193 8,836,200,000 2020-07-31
1152 2020-08-18 6,399,105,674 12,500 684 72.4192 8,836,200,000 2020-07-31
1153 2020-08-17 6,399,093,174 101,500 684 72.4191 8,836,200,000 2020-07-31
1154 2020-08-14 6,398,991,674 -44,000 682 72.4179 8,836,200,000 2020-07-31
1155 2020-08-13 6,399,035,674 -27,000 683 72.4184 8,836,200,000 2020-07-31
1156 2020-08-12 6,399,062,674 31,000 684 72.4187 8,836,200,000 2020-07-31
1157 2020-08-11 6,399,031,674 118,254 682 72.4184 8,836,200,000 2020-07-31
1158 2020-08-10 6,398,913,420 7,605 683 72.4170 8,836,200,000 2020-07-31
1159 2020-08-07 6,398,905,815 -88,339 683 72.4169 8,836,200,000 2020-07-31
1160 2020-08-06 6,398,994,154 24,000 684 72.4179 8,836,200,000 2020-07-31
1161 2020-08-05 6,398,970,154 87,289 683 72.4177 8,836,200,000 2020-07-31
1162 2020-08-04 6,398,882,865 106,000 682 72.4167 8,836,200,000 2020-07-31
1163 2020-08-03 6,398,776,865 25,000 683 72.4155 8,836,200,000 2020-07-31
1164 2020-07-30 6,398,751,865 9,000 685 72.4152 8,836,200,000 2020-06-30
1165 2020-07-29 6,398,742,865 270,500 684 72.4151 8,836,200,000 2020-06-30
1166 2020-07-28 6,398,472,365 -98,000 684 72.4120 8,836,200,000 2020-06-30
1167 2020-07-27 6,398,570,365 8,000 687 72.4131 8,836,200,000 2020-06-30
1168 2020-07-24 6,398,562,365 61,000 686 72.4131 8,836,200,000 2020-06-30
1169 2020-07-23 6,398,501,365 -17,500 689 72.4124 8,836,200,000 2020-06-30
1170 2020-07-22 6,398,518,865 1,000 687 72.4126 8,836,200,000 2020-06-30
1171 2020-07-21 6,398,517,865 12,750 687 72.4126 8,836,200,000 2020-06-30
1172 2020-07-20 6,398,505,115 28,500 686 72.4124 8,836,200,000 2020-06-30
1173 2020-07-17 6,398,476,615 56,000 687 72.4121 8,836,200,000 2020-06-30
1174 2020-07-16 6,398,420,615 500 692 72.4115 8,836,200,000 2020-06-30
1175 2020-07-15 6,398,420,115 16,000 692 72.4114 8,836,200,000 2020-06-30
1176 2020-07-14 6,398,404,115 -20,000 693 72.4113 8,836,200,000 2020-06-30
1177 2020-07-13 6,398,424,115 1,239,250 693 72.4115 8,836,200,000 2020-06-30
1178 2020-07-10 6,397,184,865 -58,625 694 72.3975 8,836,200,000 2020-06-30
1179 2020-07-08 6,397,243,490 60,325 693 72.3981 8,836,200,000 2020-06-30
1180 2020-07-07 6,397,183,165 113,000 692 72.3974 8,836,200,000 2020-06-30
1181 2020-07-06 6,397,070,165 198,000 693 72.3962 8,836,200,000 2020-06-30
1182 2020-07-03 6,396,872,165 -80,620 695 72.3939 8,836,200,000 2020-06-30
1183 2020-07-02 6,396,952,785 25,212 694 72.3948 8,836,200,000 2020-06-30
1184 2020-06-30 6,396,927,573 12,500 694 72.3946 8,836,200,000 2020-06-30
1185 2020-06-29 6,396,915,073 3,403 692 72.3944 8,836,200,000 2020-05-31
1186 2020-06-26 6,396,911,670 60,500 693 72.3944 8,836,200,000 2020-05-31
1187 2020-06-24 6,396,851,170 7,250 693 72.3937 8,836,200,000 2020-05-31
1188 2020-06-23 6,396,843,920 1,000 694 72.3936 8,836,200,000 2020-05-31
1189 2020-06-22 6,396,842,920 39,500 696 72.3936 8,836,200,000 2020-05-31
1190 2020-06-19 6,396,803,420 -100,000 697 72.3931 8,836,200,000 2020-05-31
1191 2020-06-18 6,396,903,420 34,000 697 72.3943 8,836,200,000 2020-05-31
1192 2020-06-17 6,396,869,420 8,016 697 72.3939 8,836,200,000 2020-05-31
1193 2020-06-16 6,396,861,404 -369,277 696 72.3938 8,836,200,000 2020-05-31
1194 2020-06-15 6,397,230,681 38,873 697 72.3980 8,836,200,000 2020-05-31
1195 2020-06-12 6,397,191,808 1,500 696 72.3975 8,836,200,000 2020-05-31
1196 2020-06-11 6,397,190,308 11,500 696 72.3975 8,836,200,000 2020-05-31
1197 2020-06-10 6,397,178,808 28,250 696 72.3974 8,836,200,000 2020-05-31
1198 2020-06-09 6,397,150,558 -16,759 698 72.3971 8,836,200,000 2020-05-31
1199 2020-06-08 6,397,167,317 28,000 699 72.3973 8,836,200,000 2020-05-31
1200 2020-06-05 6,397,139,317 16,484 700 72.3970 8,836,200,000 2020-05-31
1201 2020-06-04 6,397,122,833 5,000 699 72.3968 8,836,200,000 2020-05-31
1202 2020-06-03 6,397,117,833 33,250 700 72.3967 8,836,200,000 2020-05-31
1203 2020-06-02 6,397,084,583 229,770 700 72.3963 8,836,200,000 2020-05-31
1204 2020-06-01 6,396,854,813 105,000 700 72.3937 8,836,200,000 2020-05-31
1205 2020-05-29 6,396,749,813 28,458 702 72.3925 8,836,200,000 2020-04-30
1206 2020-05-28 6,396,721,355 -25,125 702 72.3922 8,836,200,000 2020-04-30
1207 2020-05-27 6,396,746,480 37,000 702 72.3925 8,836,200,000 2020-04-30
1208 2020-05-26 6,396,709,480 6,000 702 72.3921 8,836,200,000 2020-04-30
1209 2020-05-25 6,396,703,480 -140,000 703 72.3920 8,836,200,000 2020-04-30
1210 2020-05-22 6,396,843,480 -5,000 703 72.3936 8,836,200,000 2020-04-30
1211 2020-05-21 6,396,848,480 -3,500 702 72.3937 8,836,200,000 2020-04-30
1212 2020-05-20 6,396,851,980 38,725 701 72.3937 8,836,200,000 2020-04-30
1213 2020-05-19 6,396,813,255 -2,000 699 72.3933 8,836,200,000 2020-04-30
1214 2020-05-18 6,396,815,255 -15,000 699 72.3933 8,836,200,000 2020-04-30
1215 2020-05-15 6,396,830,255 1,000 698 72.3935 8,836,200,000 2020-04-30
1216 2020-05-14 6,396,829,255 -27,500 699 72.3934 8,836,200,000 2020-04-30
1217 2020-05-13 6,396,856,755 -18,375 698 72.3938 8,836,200,000 2020-04-30
1218 2020-05-12 6,396,875,130 -29,000 698 72.3940 8,836,200,000 2020-04-30
1219 2020-05-11 6,396,904,130 5,500 697 72.3943 8,836,200,000 2020-04-30
1220 2020-05-08 6,396,898,630 75,750 698 72.3942 8,836,200,000 2020-04-30
1221 2020-05-07 6,396,822,880 12,500 698 72.3934 8,836,200,000 2020-04-30
1222 2020-05-06 6,396,810,380 -5,000 697 72.3932 8,836,200,000 2020-04-30
1223 2020-05-05 6,396,815,380 4,000 699 72.3933 8,836,200,000 2020-04-30
1224 2020-05-04 6,396,811,380 1,500 698 72.3932 8,836,200,000 2020-04-30
1225 2020-04-29 6,396,809,880 -298,000 699 72.3932 8,836,200,000 2020-03-31
1226 2020-04-28 6,397,107,880 -13,500 699 72.3966 8,836,200,000 2020-03-31
1227 2020-04-27 6,397,121,380 -12,000 699 72.3967 8,836,200,000 2020-03-31
1228 2020-04-24 6,397,133,380 4,500 700 72.3969 8,836,200,000 2020-03-31
1229 2020-04-23 6,397,128,880 -2,000 700 72.3968 8,836,200,000 2020-03-31
1230 2020-04-22 6,397,130,880 -22,000 700 72.3969 8,836,200,000 2020-03-31
1231 2020-04-21 6,397,152,880 -52,000 698 72.3971 8,836,200,000 2020-03-31
1232 2020-04-20 6,397,204,880 -10,000 699 72.3977 8,836,200,000 2020-03-31
1233 2020-04-17 6,397,214,880 2,860,000 699 72.3978 8,836,200,000 2020-03-31
1234 2020-04-16 6,394,354,880 350,000 699 72.3654 8,836,200,000 2020-03-31
1235 2020-04-15 6,394,004,880 48,500 699 72.3615 8,836,200,000 2020-03-31
1236 2020-04-14 6,393,956,380 -16,500 698 72.3609 8,836,200,000 2020-03-31
1237 2020-04-09 6,393,972,880 88,000 699 72.3611 8,836,200,000 2020-03-31
1238 2020-04-08 6,393,884,880 22,000 699 72.3601 8,836,200,000 2020-03-31
1239 2020-04-07 6,393,862,880 98,000 701 72.3599 8,836,200,000 2020-03-31
1240 2020-04-06 6,393,764,880 -108,000 700 72.3588 8,836,200,000 2020-03-31
1241 2020-04-03 6,393,872,880 -8,500 703 72.3600 8,836,200,000 2020-03-31
1242 2020-04-02 6,393,881,380 3,000 705 72.3601 8,836,200,000 2020-03-31
1243 2020-04-01 6,393,878,380 1,500 706 72.3600 8,836,200,000 2020-03-31
1244 2020-03-31 6,393,876,880 10,000 705 72.3600 8,836,200,000 2020-03-31
1245 2020-03-30 6,393,866,880 500 705 72.3599 8,836,200,000 2020-02-29
1246 2020-03-27 6,393,866,380 -41,500 705 72.3599 8,836,200,000 2020-02-29
1247 2020-03-25 6,393,907,880 46,509 701 72.3604 8,836,200,000 2020-02-29
1248 2020-03-24 6,393,861,371 67,500 701 72.3599 8,836,200,000 2020-02-29
1249 2020-03-23 6,393,793,871 -10,000 699 72.3591 8,836,200,000 2020-02-29
1250 2020-03-20 6,393,803,871 33,341 699 72.3592 8,836,200,000 2020-02-29
1251 2020-03-19 6,393,770,530 21,500 699 72.3588 8,836,200,000 2020-02-29
1252 2020-03-18 6,393,749,030 -6,500 698 72.3586 8,836,200,000 2020-02-29
1253 2020-03-17 6,393,755,530 -30,000 699 72.3587 8,836,200,000 2020-02-29
1254 2020-03-16 6,393,785,530 28,516 701 72.3590 8,836,200,000 2020-02-29
1255 2020-03-13 6,393,757,014 645,000 702 72.3587 8,836,200,000 2020-02-29
1256 2020-03-12 6,393,112,014 27,000 699 72.3514 8,836,200,000 2020-02-29
1257 2020-03-11 6,393,085,014 10,000 701 72.3511 8,836,200,000 2020-02-29
1258 2020-03-10 6,393,075,014 31,500 702 72.3510 8,836,200,000 2020-02-29
1259 2020-03-09 6,393,043,514 -14,500 704 72.3506 8,836,200,000 2020-02-29
1260 2020-03-06 6,393,058,014 20,000 704 72.3508 8,836,200,000 2020-02-29
1261 2020-03-05 6,393,038,014 1,000 705 72.3505 8,836,200,000 2020-02-29
1262 2020-03-04 6,393,037,014 51,500 704 72.3505 8,836,200,000 2020-02-29
1263 2020-03-03 6,392,985,514 323,000 702 72.3499 8,836,200,000 2020-02-29
1264 2020-03-02 6,392,662,514 1,000 703 72.3463 8,836,200,000 2020-02-29
1265 2020-02-27 6,392,661,514 10,207 704 72.3463 8,836,200,000 2020-01-31
1266 2020-02-25 6,392,651,307 1,000 706 72.3462 8,836,200,000 2020-01-31
1267 2020-02-21 6,392,650,307 307,250 705 72.3461 8,836,200,000 2020-01-31
1268 2020-02-20 6,392,343,057 5,000 705 72.3427 8,836,200,000 2020-01-31
1269 2020-02-19 6,392,338,057 -13,000 705 72.3426 8,836,200,000 2020-01-31
1270 2020-02-18 6,392,351,057 -340,500 708 72.3428 8,836,200,000 2020-01-31
1271 2020-02-14 6,392,691,557 1,000 709 72.3466 8,836,200,000 2020-01-31
1272 2020-02-12 6,392,690,557 -1,500 710 72.3466 8,836,200,000 2020-01-31
1273 2020-02-11 6,392,692,057 23,500 712 72.3466 8,836,200,000 2020-01-31
1274 2020-02-10 6,392,668,557 6,000 711 72.3464 8,836,200,000 2020-01-31
1275 2020-02-07 6,392,662,557 1,410 712 72.3463 8,836,200,000 2020-01-31
1276 2020-02-05 6,392,661,147 -1,000 711 72.3463 8,836,200,000 2020-01-31
1277 2020-02-04 6,392,662,147 916,750 711 72.3463 8,836,200,000 2020-01-31
1278 2020-01-31 6,391,745,397 4,500 710 72.3359 8,836,200,000 2020-01-31
1279 2020-01-30 6,391,740,897 10,000 709 72.3359 8,836,200,000 2019-12-31
1280 2020-01-29 6,391,730,897 -10,000 710 72.3357 8,836,200,000 2019-12-31
1281 2020-01-24 6,391,740,897 -8,500 710 72.3359 8,836,200,000 2019-12-31
1282 2020-01-23 6,391,749,397 16,000 710 72.3360 8,836,200,000 2019-12-31
1283 2020-01-22 6,391,733,397 -11,000 710 72.3358 8,836,200,000 2019-12-31
1284 2020-01-21 6,391,744,397 20,000 710 72.3359 8,836,200,000 2019-12-31
1285 2020-01-20 6,391,724,397 -26,000 712 72.3357 8,836,200,000 2019-12-31
1286 2020-01-17 6,391,750,397 16,500 713 72.3360 8,836,200,000 2019-12-31
1287 2020-01-15 6,391,733,897 10,000 712 72.3358 8,836,200,000 2019-12-31
1288 2020-01-14 6,391,723,897 63,000 711 72.3357 8,836,200,000 2019-12-31
1289 2020-01-13 6,391,660,897 -61,050 712 72.3350 8,836,200,000 2019-12-31
1290 2020-01-10 6,391,721,947 -21,500 711 72.3356 8,836,200,000 2019-12-31
1291 2020-01-09 6,391,743,447 80,000 712 72.3359 8,836,200,000 2019-12-31
1292 2020-01-08 6,391,663,447 -76,000 712 72.3350 8,836,200,000 2019-12-31
1293 2020-01-07 6,391,739,447 61,250 713 72.3358 8,836,200,000 2019-12-31
1294 2020-01-06 6,391,678,197 -46,000 714 72.3351 8,836,200,000 2019-12-31
1295 2020-01-03 6,391,724,197 5,000 715 72.3357 8,836,200,000 2019-12-31
1296 2020-01-02 6,391,719,197 5,000 715 72.3356 8,836,200,000 2019-12-31
1297 2019-12-31 6,391,714,197 -10,248 712 72.3356 8,836,200,000 2019-12-31
1298 2019-12-30 6,391,724,445 5,000 712 72.3357 8,836,200,000 2019-11-30
1299 2019-12-27 6,391,719,445 4,000 713 72.3356 8,836,200,000 2019-11-30
1300 2019-12-24 6,391,715,445 88,000 716 72.3356 8,836,200,000 2019-11-30
1301 2019-12-23 6,391,627,445 -34,000 716 72.3346 8,836,200,000 2019-11-30
1302 2019-12-19 6,391,661,445 80,037 716 72.3350 8,836,200,000 2019-11-30
1303 2019-12-18 6,391,581,408 303,000 716 72.3341 8,836,200,000 2019-11-30
1304 2019-12-17 6,391,278,408 -233,415 716 72.3306 8,836,200,000 2019-11-30
1305 2019-12-16 6,391,511,823 33,350 716 72.3333 8,836,200,000 2019-11-30
1306 2019-12-13 6,391,478,473 -369,750 716 72.3329 8,836,200,000 2019-11-30
1307 2019-12-12 6,391,848,223 -6,500 716 72.3371 8,836,200,000 2019-11-30
1308 2019-12-11 6,391,854,723 -1,250 716 72.3371 8,836,200,000 2019-11-30
1309 2019-12-10 6,391,855,973 1,000 716 72.3372 8,836,200,000 2019-11-30
1310 2019-12-09 6,391,854,973 1,000 714 72.3371 8,836,200,000 2019-11-30
1311 2019-12-06 6,391,853,973 -1,500 714 72.3371 8,836,200,000 2019-11-30
1312 2019-12-05 6,391,855,473 -128,000 715 72.3372 8,836,200,000 2019-11-30
1313 2019-12-04 6,391,983,473 -3,500 716 72.3386 8,836,200,000 2019-11-30
1314 2019-12-03 6,391,986,973 5,500 717 72.3386 8,836,200,000 2019-11-30
1315 2019-12-02 6,391,981,473 -9,500 717 72.3386 8,836,200,000 2019-11-30
1316 2019-11-29 6,391,990,973 1,000 717 72.3387 8,836,200,000 2019-10-31
1317 2019-11-28 6,391,989,973 -500 717 72.3387 8,836,200,000 2019-10-31
1318 2019-11-27 6,391,990,473 -31,000 717 72.3387 8,836,200,000 2019-10-31
1319 2019-11-26 6,392,021,473 -5,000 718 72.3390 8,836,200,000 2019-10-31
1320 2019-11-25 6,392,026,473 -28,500 718 72.3391 8,836,200,000 2019-10-31
1321 2019-11-22 6,392,054,973 -4,000 719 72.3394 8,836,200,000 2019-10-31
1322 2019-11-21 6,392,058,973 -8,904 719 72.3395 8,836,200,000 2019-10-31
1323 2019-11-20 6,392,067,877 28,865 719 72.3396 8,836,200,000 2019-10-31
1324 2019-11-19 6,392,039,012 -49,500 716 72.3392 8,836,200,000 2019-10-31
1325 2019-11-18 6,392,088,512 39,500 716 72.3398 8,836,200,000 2019-10-31
1326 2019-11-15 6,392,049,012 61,000 718 72.3393 8,836,200,000 2019-10-31
1327 2019-11-14 6,391,988,012 -31,500 718 72.3387 8,836,200,000 2019-10-31
1328 2019-11-12 6,392,019,512 -30,000 717 72.3390 8,836,200,000 2019-10-31
1329 2019-11-11 6,392,049,512 4,075 717 72.3393 8,836,200,000 2019-10-31
1330 2019-11-08 6,392,045,437 1,500 717 72.3393 8,836,200,000 2019-10-31
1331 2019-11-07 6,392,043,937 -40,000 718 72.3393 8,836,200,000 2019-10-31
1332 2019-11-06 6,392,083,937 36,000 717 72.3397 8,836,200,000 2019-10-31
1333 2019-11-05 6,392,047,937 2,500 717 72.3393 8,836,200,000 2019-10-31
1334 2019-11-01 6,392,045,437 -6,250 716 72.3393 8,836,200,000 2019-10-31
1335 2019-10-31 6,392,051,687 -8,250 717 72.3394 8,836,200,000 2019-10-31
1336 2019-10-30 6,392,059,937 11,500 718 72.3395 8,836,200,000 2019-09-30
1337 2019-10-29 6,392,048,437 -13,500 719 72.3393 8,836,200,000 2019-09-30
1338 2019-10-28 6,392,061,937 41,406 718 72.3395 8,836,200,000 2019-09-30
1339 2019-10-25 6,392,020,531 4,250 720 72.3390 8,836,200,000 2019-09-30
1340 2019-10-24 6,392,016,281 53,000 720 72.3390 8,836,200,000 2019-09-30
1341 2019-10-23 6,391,963,281 -3,500 721 72.3384 8,836,200,000 2019-09-30
1342 2019-10-22 6,391,966,781 -7,661 720 72.3384 8,836,200,000 2019-09-30
1343 2019-10-21 6,391,974,442 -19,500 720 72.3385 8,836,200,000 2019-09-30
1344 2019-10-18 6,391,993,942 -13,596 722 72.3387 8,836,200,000 2019-09-30
1345 2019-10-17 6,392,007,538 33,000 722 72.3389 8,836,200,000 2019-09-30
1346 2019-10-16 6,391,974,538 18,750 722 72.3385 8,836,200,000 2019-09-30
1347 2019-10-15 6,391,955,788 40,000 720 72.3383 8,836,200,000 2019-09-30
1348 2019-10-14 6,391,915,788 212,500 720 72.3378 8,836,200,000 2019-09-30
1349 2019-10-11 6,391,703,288 12,000 720 72.3354 8,836,200,000 2019-09-30
1350 2019-10-10 6,391,691,288 -500 722 72.3353 8,836,200,000 2019-09-30
1351 2019-10-09 6,391,691,788 1,000 720 72.3353 8,836,200,000 2019-09-30
1352 2019-10-08 6,391,690,788 -2,500 722 72.3353 8,836,200,000 2019-09-30
1353 2019-10-04 6,391,693,288 -9,500 720 72.3353 8,836,200,000 2019-09-30
1354 2019-10-03 6,391,702,788 7,829 722 72.3354 8,836,200,000 2019-09-30
1355 2019-10-02 6,391,694,959 -48,500 722 72.3353 8,836,200,000 2019-09-30
1356 2019-09-30 6,391,743,459 -260,000 722 72.3359 8,836,200,000 2019-09-30
1357 2019-09-27 6,392,003,459 3,000 722 72.3388 8,836,200,000 2019-08-31
1358 2019-09-26 6,392,000,459 32,860 723 72.3388 8,836,200,000 2019-08-31
1359 2019-09-25 6,391,967,599 4,000 722 72.3384 8,836,200,000 2019-08-31
1360 2019-09-24 6,391,963,599 38,000 722 72.3384 8,836,200,000 2019-08-31
1361 2019-09-23 6,391,925,599 1,000 720 72.3379 8,836,200,000 2019-08-31
1362 2019-09-20 6,391,924,599 -26,000 722 72.3379 8,836,200,000 2019-08-31
1363 2019-09-18 6,391,950,599 3,000 723 72.3382 8,836,200,000 2019-08-31
1364 2019-09-17 6,391,947,599 12,500 723 72.3382 8,836,200,000 2019-08-31
1365 2019-09-16 6,391,935,099 -8,166 724 72.3381 8,836,200,000 2019-08-31
1366 2019-09-12 6,391,943,265 -10,000 724 72.3381 8,836,200,000 2019-08-31
1367 2019-09-11 6,391,953,265 50,000 723 72.3383 8,836,200,000 2019-08-31
1368 2019-09-10 6,391,903,265 -17,469 726 72.3377 8,836,200,000 2019-08-31
1369 2019-09-09 6,391,920,734 -14,500 726 72.3379 8,836,200,000 2019-08-31
1370 2019-09-06 6,391,935,234 15,500 726 72.3381 8,836,200,000 2019-08-31
1371 2019-09-05 6,391,919,734 287,000 725 72.3379 8,836,200,000 2019-08-31
1372 2019-09-04 6,391,632,734 500 725 72.3346 8,836,200,000 2019-08-31
1373 2019-09-03 6,391,632,234 33,500 725 72.3346 8,836,200,000 2019-08-31
1374 2019-09-02 6,391,598,734 -6,500 724 72.3342 8,836,200,000 2019-08-31
1375 2019-08-30 6,391,605,234 -20,000 723 72.3343 8,836,200,000 2019-07-31
1376 2019-08-29 6,391,625,234 396,500 723 72.3345 8,836,200,000 2019-07-31
1377 2019-08-28 6,391,228,734 62,000 723 72.3301 8,836,200,000 2019-07-31
1378 2019-08-27 6,391,166,734 396,000 723 72.3294 8,836,200,000 2019-07-31
1379 2019-08-26 6,390,770,734 -2,500 722 72.3249 8,836,200,000 2019-07-31
1380 2019-08-23 6,390,773,234 -19,186 722 72.3249 8,836,200,000 2019-07-31
1381 2019-08-22 6,390,792,420 21,000 723 72.3251 8,836,200,000 2019-07-31
1382 2019-08-21 6,390,771,420 -20,000 723 72.3249 8,836,200,000 2019-07-31
1383 2019-08-20 6,390,791,420 154,000 723 72.3251 8,836,200,000 2019-07-31
1384 2019-08-19 6,390,637,420 336,887 724 72.3234 8,836,200,000 2019-07-31
1385 2019-08-16 6,390,300,533 123,500 725 72.3196 8,836,200,000 2019-07-31
1386 2019-08-15 6,390,177,033 271,000 722 72.3182 8,836,200,000 2019-07-31
1387 2019-08-14 6,389,906,033 29,500 723 72.3151 8,836,200,000 2019-07-31
1388 2019-08-12 6,389,876,533 28,500 728 72.3148 8,836,200,000 2019-07-31
1389 2019-08-09 6,389,848,033 386,000 727 72.3144 8,836,200,000 2019-07-31
1390 2019-08-08 6,389,462,033 13,500 727 72.3101 8,836,200,000 2019-07-31
1391 2019-08-07 6,389,448,533 10,000 727 72.3099 8,836,200,000 2019-07-31
1392 2019-08-06 6,389,438,533 -16,000 726 72.3098 8,836,200,000 2019-07-31
1393 2019-08-05 6,389,454,533 356,000 726 72.3100 8,836,200,000 2019-07-31
1394 2019-08-02 6,389,098,533 93,125 727 72.3060 8,836,200,000 2019-07-31
1395 2019-08-01 6,389,005,408 14,814 727 72.3049 8,836,200,000 2019-07-31
1396 2019-07-31 6,388,990,594 -15,000 728 72.3047 8,836,200,000 2019-07-31
1397 2019-07-30 6,389,005,594 162,500 728 72.3049 8,836,200,000 2019-06-30
1398 2019-07-29 6,388,843,094 134,000 728 72.3031 8,836,200,000 2019-06-30
1399 2019-07-26 6,388,709,094 -1,000 727 72.3015 8,836,200,000 2019-06-30
1400 2019-07-25 6,388,710,094 -15,000 727 72.3016 8,836,200,000 2019-06-30
1401 2019-07-24 6,388,725,094 25,406 727 72.3017 8,836,200,000 2019-06-30
1402 2019-07-23 6,388,699,688 -358,852 729 72.3014 8,836,200,000 2019-06-30
1403 2019-07-22 6,389,058,540 -50,314 728 72.3055 8,836,200,000 2019-06-30
1404 2019-07-19 6,389,108,854 -25,500 729 72.3061 8,836,200,000 2019-06-30
1405 2019-07-18 6,389,134,354 -46,460 728 72.3064 8,836,200,000 2019-06-30
1406 2019-07-17 6,389,180,814 -191,000 728 72.3069 8,836,200,000 2019-06-30
1407 2019-07-16 6,389,371,814 -8,861 728 72.3090 8,836,200,000 2019-06-30
1408 2019-07-15 6,389,380,675 -72,000 727 72.3091 8,836,200,000 2019-06-30
1409 2019-07-12 6,389,452,675 -9,500 727 72.3100 8,836,200,000 2019-06-30
1410 2019-07-11 6,389,462,175 -386,000 729 72.3101 8,836,200,000 2019-06-30
1411 2019-07-10 6,389,848,175 -50,500 728 72.3144 8,836,200,000 2019-06-30
1412 2019-07-09 6,389,898,675 17,000 733 72.3150 8,836,200,000 2019-06-30
1413 2019-07-08 6,389,881,675 -10,936 730 72.3148 8,836,200,000 2019-06-30
1414 2019-07-05 6,389,892,611 -383,500 729 72.3149 8,836,200,000 2019-06-30
1415 2019-07-04 6,390,276,111 -5,000 729 72.3193 8,836,200,000 2019-06-30
1416 2019-07-03 6,390,281,111 35,628 731 72.3193 8,836,200,000 2019-06-30
1417 2019-07-02 6,390,245,483 5,500 728 72.3189 8,836,200,000 2019-06-30
1418 2019-06-28 6,390,239,983 -3,175 729 72.3189 8,836,200,000 2019-05-31
1419 2019-06-27 6,390,243,158 -372,000 728 72.3189 8,836,200,000 2019-05-31
1420 2019-06-26 6,390,615,158 1,500 725 72.3231 8,836,200,000 2019-05-31
1421 2019-06-24 6,390,613,658 8,000 727 72.3231 8,836,200,000 2019-05-31
1422 2019-06-21 6,390,605,658 -354,000 729 72.3230 8,836,200,000 2019-05-31
1423 2019-06-20 6,390,959,658 224,000 729 72.3270 8,836,200,000 2019-05-31
1424 2019-06-19 6,390,735,658 -10,015 729 72.3245 8,836,200,000 2019-05-31
1425 2019-06-18 6,390,745,673 -1,121 730 72.3246 8,836,200,000 2019-05-31
1426 2019-06-17 6,390,746,794 52,000 733 72.3246 8,836,200,000 2019-05-31
1427 2019-06-14 6,390,694,794 31,500 733 72.3240 8,836,200,000 2019-05-31
1428 2019-06-13 6,390,663,294 27,500 735 72.3237 8,836,200,000 2019-05-31
1429 2019-06-12 6,390,635,794 -10,035 735 72.3233 8,836,200,000 2019-05-31
1430 2019-06-11 6,390,645,829 11,000 734 72.3235 8,836,200,000 2019-05-31
1431 2019-06-10 6,390,634,829 -9,500 734 72.3233 8,836,200,000 2019-05-31
1432 2019-06-06 6,390,644,329 -11,000 736 72.3234 8,836,200,000 2019-05-31
1433 2019-06-05 6,390,655,329 10,000 736 72.3236 8,836,200,000 2019-05-31
1434 2019-06-04 6,390,645,329 -24,500 737 72.3235 8,836,200,000 2019-05-31
1435 2019-06-03 6,390,669,829 -15,500 737 72.3237 8,836,200,000 2019-05-31
1436 2019-05-31 6,390,685,329 -41,000 737 72.3239 8,836,200,000 2019-05-31
1437 2019-05-29 6,390,726,329 -160,000 739 72.3244 8,836,200,000 2019-04-30
1438 2019-05-28 6,390,886,329 2,125 739 72.3262 8,836,200,000 2019-04-30
1439 2019-05-27 6,390,884,204 -40,000 737 72.3262 8,836,200,000 2019-04-30
1440 2019-05-24 6,390,924,204 15,000 737 72.3266 8,836,200,000 2019-04-30
1441 2019-05-23 6,390,909,204 -41,000 737 72.3264 8,836,200,000 2019-04-30
1442 2019-05-22 6,390,950,204 -55,000 736 72.3269 8,836,200,000 2019-04-30
1443 2019-05-21 6,391,005,204 7,000 735 72.3275 8,836,200,000 2019-04-30
1444 2019-05-20 6,390,998,204 -68,721 734 72.3275 8,836,200,000 2019-04-30
1445 2019-05-17 6,391,066,925 -10,000 735 72.3282 8,836,200,000 2019-04-30
1446 2019-05-16 6,391,076,925 111,625 734 72.3283 8,836,200,000 2019-04-30
1447 2019-05-15 6,390,965,300 -40,000 732 72.3271 8,836,200,000 2019-04-30
1448 2019-05-14 6,391,005,300 -50,250 732 72.3275 8,836,200,000 2019-04-30
1449 2019-05-10 6,391,055,550 -104,000 733 72.3281 8,836,200,000 2019-04-30
1450 2019-05-09 6,391,159,550 -7,500 735 72.3293 8,836,200,000 2019-04-30
1451 2019-05-08 6,391,167,050 -21,250 734 72.3294 8,836,200,000 2019-04-30
1452 2019-05-07 6,391,188,300 70,500 733 72.3296 8,836,200,000 2019-04-30
1453 2019-05-06 6,391,117,800 326,832 733 72.3288 8,836,200,000 2019-04-30
1454 2019-05-03 6,390,790,968 -33,500 732 72.3251 8,836,200,000 2019-04-30
1455 2019-05-02 6,390,824,468 -1,000 733 72.3255 8,836,200,000 2019-04-30
1456 2019-04-30 6,390,825,468 -500 730 72.3255 8,836,200,000 2019-04-30
1457 2019-04-29 6,390,825,968 12,500 731 72.3255 8,836,200,000 2019-03-31
1458 2019-04-26 6,390,813,468 -15,000 730 72.3254 8,836,200,000 2019-03-31
1459 2019-04-25 6,390,828,468 -158,500 730 72.3255 8,836,200,000 2019-03-31
1460 2019-04-24 6,390,986,968 89,998 730 72.3273 8,836,200,000 2019-03-31
1461 2019-04-23 6,390,896,970 -14,500 730 72.3263 8,836,200,000 2019-03-31
1462 2019-04-18 6,390,911,470 -13,000 728 72.3265 8,836,200,000 2019-03-31
1463 2019-04-17 6,390,924,470 -25,500 728 72.3266 8,836,200,000 2019-03-31
1464 2019-04-16 6,390,949,970 757,500 727 72.3269 8,836,200,000 2019-03-31
1465 2019-04-15 6,390,192,470 -13,234 728 72.3183 8,836,200,000 2019-03-31
1466 2019-04-12 6,390,205,704 1,000 731 72.3185 8,836,200,000 2019-03-31
1467 2019-04-11 6,390,204,704 -1,000 730 72.3185 8,836,200,000 2019-03-31
1468 2019-04-10 6,390,205,704 790,000 731 72.3185 8,836,200,000 2019-03-31
1469 2019-04-09 6,389,415,704 -63,000 730 72.3095 8,836,200,000 2019-03-31
1470 2019-04-08 6,389,478,704 -5,500 731 72.3103 8,836,200,000 2019-03-31
1471 2019-04-04 6,389,484,204 796,500 731 72.3103 8,836,200,000 2019-03-31
1472 2019-04-03 6,388,687,704 4,000 732 72.3013 8,836,200,000 2019-03-31
1473 2019-04-02 6,388,683,704 63,750 732 72.3013 8,836,200,000 2019-03-31
1474 2019-04-01 6,388,619,954 10,000 733 72.3005 8,836,200,000 2019-03-31
1475 2019-03-29 6,388,609,954 41,000 729 72.3004 8,836,200,000 2019-02-28
1476 2019-03-28 6,388,568,954 46,500 729 72.3000 8,836,200,000 2019-02-28
1477 2019-03-27 6,388,522,454 -1,000 730 72.2994 8,836,200,000 2019-02-28
1478 2019-03-26 6,388,523,454 -208,500 730 72.2994 8,836,200,000 2019-02-28
1479 2019-03-25 6,388,731,954 -353,500 728 72.3018 8,836,200,000 2019-02-28
1480 2019-03-22 6,389,085,454 156,500 727 72.3058 8,836,200,000 2019-02-28
1481 2019-03-21 6,388,928,954 247,500 728 72.3040 8,836,200,000 2019-02-28
1482 2019-03-20 6,388,681,454 31,955 726 72.3012 8,836,200,000 2019-02-28
1483 2019-03-19 6,388,649,499 8,954 731 72.3009 8,836,200,000 2019-02-28
1484 2019-03-18 6,388,640,545 -5,488 732 72.3008 8,836,200,000 2019-02-28
1485 2019-03-15 6,388,646,033 -11,941 730 72.3008 8,836,200,000 2019-02-28
1486 2019-03-14 6,388,657,974 500 729 72.3010 8,836,200,000 2019-02-28
1487 2019-03-13 6,388,657,474 301,250 729 72.3010 8,836,200,000 2019-02-28
1488 2019-03-12 6,388,356,224 54,000 728 72.2976 8,836,200,000 2019-02-28
1489 2019-03-11 6,388,302,224 -84,506 728 72.2969 8,836,200,000 2019-02-28
1490 2019-03-08 6,388,386,730 -48,000 729 72.2979 8,836,200,000 2019-02-28
1491 2019-03-07 6,388,434,730 29,000 731 72.2984 8,836,200,000 2019-02-28
1492 2019-03-06 6,388,405,730 300,000 730 72.2981 8,836,200,000 2019-02-28
1493 2019-03-05 6,388,105,730 2,489 731 72.2947 8,836,200,000 2019-02-28
1494 2019-03-04 6,388,103,241 5,625 730 72.2947 8,836,200,000 2019-02-28
1495 2019-03-01 6,388,097,616 -1,000 732 72.2946 8,836,200,000 2019-02-28
1496 2019-02-28 6,388,098,616 96,500 731 72.2946 8,836,200,000 2019-02-28
1497 2019-02-27 6,388,002,116 11,000 730 72.2935 8,836,200,000 2019-01-31
1498 2019-02-26 6,387,991,116 -55,500 730 72.2934 8,836,200,000 2019-01-31
1499 2019-02-25 6,388,046,616 -38,380 729 72.2940 8,836,200,000 2019-01-31
1500 2019-02-22 6,388,084,996 -4,000 729 72.2945 8,836,200,000 2019-01-31
1501 2019-02-21 6,388,088,996 -126,750 729 72.2945 8,836,200,000 2019-01-31
1502 2019-02-20 6,388,215,746 -35,796 729 72.2960 8,836,200,000 2019-01-31
1503 2019-02-19 6,388,251,542 61,750 729 72.2964 8,836,200,000 2019-01-31
1504 2019-02-18 6,388,189,792 -26,000 728 72.2957 8,836,200,000 2019-01-31
1505 2019-02-15 6,388,215,792 -10,000 728 72.2960 8,836,200,000 2019-01-31
1506 2019-02-14 6,388,225,792 -2,000 729 72.2961 8,836,200,000 2019-01-31
1507 2019-02-13 6,388,227,792 -35,500 731 72.2961 8,836,200,000 2019-01-31
1508 2019-02-12 6,388,263,292 82,500 730 72.2965 8,836,200,000 2019-01-31
1509 2019-02-11 6,388,180,792 16,000 729 72.2956 8,836,200,000 2019-01-31
1510 2019-02-08 6,388,164,792 149,500 728 72.2954 8,836,200,000 2019-01-31
1511 2019-02-04 6,388,015,292 110,000 731 72.2937 8,836,200,000 2019-01-31
1512 2019-01-31 6,387,905,292 -135,000 731 72.2924 8,836,200,000 2019-01-31
1513 2019-01-30 6,388,040,292 220,500 732 72.2940 8,836,200,000 2018-12-31
1514 2019-01-29 6,387,819,792 -3,500 734 72.2915 8,836,200,000 2018-12-31
1515 2019-01-28 6,387,823,292 -15,500 732 72.2915 8,836,200,000 2018-12-31
1516 2019-01-25 6,387,838,792 2,000 731 72.2917 8,836,200,000 2018-12-31
1517 2019-01-24 6,387,836,792 -40,500 732 72.2917 8,836,200,000 2018-12-31
1518 2019-01-23 6,387,877,292 -108,500 731 72.2921 8,836,200,000 2018-12-31
1519 2019-01-22 6,387,985,792 1,264 731 72.2934 8,836,200,000 2018-12-31
1520 2019-01-21 6,387,984,528 17,506 729 72.2933 8,836,200,000 2018-12-31
1521 2019-01-18 6,387,967,022 95,000 731 72.2931 8,836,200,000 2018-12-31
1522 2019-01-17 6,387,872,022 -7,000 729 72.2921 8,836,200,000 2018-12-31
1523 2019-01-16 6,387,879,022 45,400 729 72.2922 8,836,200,000 2018-12-31
1524 2019-01-15 6,387,833,622 -366,000 728 72.2916 8,836,200,000 2018-12-31
1525 2019-01-14 6,388,199,622 -117,500 727 72.2958 8,836,200,000 2018-12-31
1526 2019-01-11 6,388,317,122 36,500 727 72.2971 8,836,200,000 2018-12-31
1527 2019-01-10 6,388,280,622 -12,000 726 72.2967 8,836,200,000 2018-12-31
1528 2019-01-09 6,388,292,622 25,500 727 72.2968 8,836,200,000 2018-12-31
1529 2019-01-08 6,388,267,122 69,000 727 72.2965 8,836,200,000 2018-12-31
1530 2019-01-07 6,388,198,122 -35,000 727 72.2958 8,836,200,000 2018-12-31
1531 2019-01-04 6,388,233,122 39,250 728 72.2962 8,836,200,000 2018-12-31
1532 2019-01-03 6,388,193,872 37,500 730 72.2957 8,836,200,000 2018-12-31
1533 2019-01-02 6,388,156,372 49,375 727 72.2953 8,836,200,000 2018-12-31
1534 2018-12-31 6,388,106,997 24,227 726 72.2947 8,836,200,000 2018-12-31
1535 2018-12-28 6,388,082,770 99,500 726 72.2945 8,836,200,000 2018-11-30
1536 2018-12-27 6,387,983,270 13,500 729 72.2933 8,836,200,000 2018-11-30
1537 2018-12-24 6,387,969,770 15,000 727 72.2932 8,836,200,000 2018-11-30
1538 2018-12-21 6,387,954,770 -248,500 727 72.2930 8,836,200,000 2018-11-30
1539 2018-12-20 6,388,203,270 -58,000 727 72.2958 8,836,200,000 2018-11-30
1540 2018-12-19 6,388,261,270 -68,000 727 72.2965 8,836,200,000 2018-11-30
1541 2018-12-18 6,388,329,270 9,000 727 72.2972 8,836,200,000 2018-11-30
1542 2018-12-17 6,388,320,270 -55,875 728 72.2971 8,836,200,000 2018-11-30
1543 2018-12-14 6,388,376,145 -159,630 728 72.2978 8,836,200,000 2018-11-30
1544 2018-12-13 6,388,535,775 62,856 727 72.2996 8,836,200,000 2018-11-30
1545 2018-12-12 6,388,472,919 -4,000 726 72.2989 8,836,200,000 2018-11-30
1546 2018-12-11 6,388,476,919 10,000 727 72.2989 8,836,200,000 2018-11-30
1547 2018-12-10 6,388,466,919 -500 726 72.2988 8,836,200,000 2018-11-30
1548 2018-12-07 6,388,467,419 -89,000 727 72.2988 8,836,200,000 2018-11-30
1549 2018-12-06 6,388,556,419 -5,000 725 72.2998 8,836,200,000 2018-11-30
1550 2018-12-05 6,388,561,419 3,875 725 72.2999 8,836,200,000 2018-11-30
1551 2018-12-04 6,388,557,544 35,375 726 72.2998 8,836,200,000 2018-11-30
1552 2018-12-03 6,388,522,169 16,000 724 72.2994 8,836,200,000 2018-11-30
1553 2018-11-30 6,388,506,169 3,500 725 72.2992 8,836,200,000 2018-11-30
1554 2018-11-29 6,388,502,669 -18,500 725 72.2992 8,836,200,000 2018-10-31
1555 2018-11-28 6,388,521,169 -11,000 724 72.2994 8,836,200,000 2018-10-31
1556 2018-11-27 6,388,532,169 -500 723 72.2995 8,836,200,000 2018-10-31
1557 2018-11-26 6,388,532,669 -6,000 725 72.2995 8,836,200,000 2018-10-31
1558 2018-11-23 6,388,538,669 -40,000 725 72.2996 8,836,200,000 2018-10-31
1559 2018-11-22 6,388,578,669 -20,500 725 72.3001 8,836,200,000 2018-10-31
1560 2018-11-21 6,388,599,169 19,500 726 72.3003 8,836,200,000 2018-10-31
1561 2018-11-20 6,388,579,669 -54,000 727 72.3001 8,836,200,000 2018-10-31
1562 2018-11-19 6,388,633,669 -189,000 725 72.3007 8,836,200,000 2018-10-31
1563 2018-11-16 6,388,822,669 -10,000 726 72.3028 8,836,200,000 2018-10-31
1564 2018-11-15 6,388,832,669 -550,000 727 72.3029 8,836,200,000 2018-10-31
1565 2018-11-14 6,389,382,669 20,375 726 72.3092 8,836,200,000 2018-10-31
1566 2018-11-13 6,389,362,294 -36,000 726 72.3089 8,836,200,000 2018-10-31
1567 2018-11-12 6,389,398,294 3,000 726 72.3093 8,836,200,000 2018-10-31
1568 2018-11-09 6,389,395,294 43,500 726 72.3093 8,836,200,000 2018-10-31
1569 2018-11-08 6,389,351,794 -12,250 724 72.3088 8,836,200,000 2018-10-31
1570 2018-11-07 6,389,364,044 -282,000 725 72.3090 8,836,200,000 2018-10-31
1571 2018-11-06 6,389,646,044 35,375 725 72.3121 8,836,200,000 2018-10-31
1572 2018-11-05 6,389,610,669 -528,861 725 72.3117 8,836,200,000 2018-10-31
1573 2018-11-02 6,390,139,530 -4,000 725 72.3177 8,836,200,000 2018-10-31
1574 2018-11-01 6,390,143,530 7,000 724 72.3178 8,836,200,000 2018-10-31
1575 2018-10-31 6,390,136,530 30,000 724 72.3177 8,836,200,000 2018-10-31
1576 2018-10-30 6,390,106,530 -22,000 724 72.3174 8,836,200,000 2018-09-30
1577 2018-10-29 6,390,128,530 37,000 724 72.3176 8,836,200,000 2018-09-30
1578 2018-10-26 6,390,091,530 43,000 723 72.3172 8,836,200,000 2018-09-30
1579 2018-10-25 6,390,048,530 50,000 724 72.3167 8,836,200,000 2018-09-30
1580 2018-10-24 6,389,998,530 -4,000 725 72.3161 8,836,200,000 2018-09-30
1581 2018-10-23 6,390,002,530 500 723 72.3162 8,836,200,000 2018-09-30
1582 2018-10-22 6,390,002,030 -38,102 724 72.3162 8,836,200,000 2018-09-30
1583 2018-10-19 6,390,040,132 10,000 727 72.3166 8,836,200,000 2018-09-30
1584 2018-10-18 6,390,030,132 -48,500 726 72.3165 8,836,200,000 2018-09-30
1585 2018-10-16 6,390,078,632 500 724 72.3170 8,836,200,000 2018-09-30
1586 2018-10-15 6,390,078,132 102,646 722 72.3170 8,836,200,000 2018-09-30
1587 2018-10-12 6,389,975,486 -1,500 721 72.3159 8,836,200,000 2018-09-30
1588 2018-10-11 6,389,976,986 -21,500 722 72.3159 8,836,200,000 2018-09-30
1589 2018-10-10 6,389,998,486 -238 721 72.3161 8,836,200,000 2018-09-30
1590 2018-10-08 6,389,998,724 -79,000 721 72.3161 8,836,200,000 2018-09-30
1591 2018-10-05 6,390,077,724 500 721 72.3170 8,836,200,000 2018-09-30
1592 2018-10-04 6,390,077,224 -30,500 724 72.3170 8,836,200,000 2018-09-30
1593 2018-10-03 6,390,107,724 20,125 722 72.3174 8,836,200,000 2018-09-30
1594 2018-10-02 6,390,087,599 -63,500 723 72.3171 8,836,200,000 2018-09-30
1595 2018-09-28 6,390,151,099 24,500 723 72.3179 8,836,200,000 2018-08-31
1596 2018-09-27 6,390,126,599 -10,000 723 72.3176 8,836,200,000 2018-08-31
1597 2018-09-26 6,390,136,599 -15,500 724 72.3177 8,836,200,000 2018-08-31
1598 2018-09-24 6,390,152,099 69,750 722 72.3179 8,836,200,000 2018-08-31
1599 2018-09-21 6,390,082,349 -10,000 722 72.3171 8,836,200,000 2018-08-31
1600 2018-09-20 6,390,092,349 11,500 724 72.3172 8,836,200,000 2018-08-31
1601 2018-09-19 6,390,080,849 -57,286 720 72.3171 8,836,200,000 2018-08-31
1602 2018-09-18 6,390,138,135 -99,250 721 72.3177 8,836,200,000 2018-08-31
1603 2018-09-17 6,390,237,385 -4,500 720 72.3188 8,836,200,000 2018-08-31
1604 2018-09-14 6,390,241,885 21,252 718 72.3189 8,836,200,000 2018-08-31
1605 2018-09-13 6,390,220,633 -17,000 717 72.3187 8,836,200,000 2018-08-31
1606 2018-09-12 6,390,237,633 -5,000 718 72.3188 8,836,200,000 2018-08-31
1607 2018-09-11 6,390,242,633 -122,500 718 72.3189 8,836,200,000 2018-08-31
1608 2018-09-10 6,390,365,133 -12,000 718 72.3203 8,836,200,000 2018-08-31
1609 2018-09-07 6,390,377,133 -2,500 718 72.3204 8,836,200,000 2018-08-31
1610 2018-09-06 6,390,379,633 -25,000 718 72.3205 8,836,200,000 2018-08-31
1611 2018-09-05 6,390,404,633 -215,500 718 72.3207 8,836,200,000 2018-08-31
1612 2018-09-04 6,390,620,133 51,000 717 72.3232 8,836,200,000 2018-08-31
1613 2018-09-03 6,390,569,133 -2,500 718 72.3226 8,836,200,000 2018-08-31
1614 2018-08-31 6,390,571,633 -14,501 717 72.3226 8,836,200,000 2018-08-31
1615 2018-08-30 6,390,586,134 -40,000 717 72.3228 8,836,200,000 2018-07-31
1616 2018-08-29 6,390,626,134 -310,500 716 72.3232 8,836,200,000 2018-07-31
1617 2018-08-28 6,390,936,634 -99,000 718 72.3268 8,836,200,000 2018-07-31
1618 2018-08-27 6,391,035,634 -149,625 717 72.3279 8,836,200,000 2018-07-31
1619 2018-08-24 6,391,185,259 -137,000 718 72.3296 8,836,200,000 2018-07-31
1620 2018-08-23 6,391,322,259 -26,500 719 72.3311 8,836,200,000 2018-07-31
1621 2018-08-22 6,391,348,759 -175,000 719 72.3314 8,836,200,000 2018-07-31
1622 2018-08-21 6,391,523,759 -18,520 720 72.3334 8,836,200,000 2018-07-31
1623 2018-08-20 6,391,542,279 1,000 721 72.3336 8,836,200,000 2018-07-31
1624 2018-08-17 6,391,541,279 -52,250 721 72.3336 8,836,200,000 2018-07-31
1625 2018-08-16 6,391,593,529 -87,000 721 72.3342 8,836,200,000 2018-07-31
1626 2018-08-15 6,391,680,529 -1,500 722 72.3352 8,836,200,000 2018-07-31
1627 2018-08-14 6,391,682,029 -5,500 723 72.3352 8,836,200,000 2018-07-31
1628 2018-08-13 6,391,687,529 -30,000 723 72.3353 8,836,200,000 2018-07-31
1629 2018-08-10 6,391,717,529 -75,000 720 72.3356 8,836,200,000 2018-07-31
1630 2018-08-09 6,391,792,529 -67,500 717 72.3364 8,836,200,000 2018-07-31
1631 2018-08-07 6,391,860,029 17,719 718 72.3372 8,836,200,000 2018-07-31
1632 2018-08-06 6,391,842,310 500 719 72.3370 8,836,200,000 2018-07-31
1633 2018-08-03 6,391,841,810 861,500 715 72.3370 8,836,200,000 2018-07-31
1634 2018-08-02 6,390,980,310 -1,001,000 713 72.3272 8,836,200,000 2018-07-31
1635 2018-08-01 6,391,981,310 -22,000 712 72.3386 8,836,200,000 2018-07-31
1636 2018-07-31 6,392,003,310 -37,000 713 72.3388 8,836,200,000 2018-07-31
1637 2018-07-30 6,392,040,310 -10,000 711 72.3392 8,836,200,000 2018-06-30
1638 2018-07-27 6,392,050,310 30,000 710 72.3394 8,836,200,000 2018-06-30
1639 2018-07-26 6,392,020,310 180,500 709 72.3390 8,836,200,000 2018-06-30
1640 2018-07-25 6,391,839,810 -153,000 709 72.3370 8,836,200,000 2018-06-30
1641 2018-07-24 6,391,992,810 20,163 710 72.3387 8,836,200,000 2018-06-30
1642 2018-07-23 6,391,972,647 -8,000 711 72.3385 8,836,200,000 2018-06-30
1643 2018-07-20 6,391,980,647 32,368 712 72.3386 8,836,200,000 2018-06-30
1644 2018-07-19 6,391,948,279 -704,500 715 72.3382 8,836,200,000 2018-06-30
1645 2018-07-18 6,392,652,779 182,500 715 72.3462 8,836,200,000 2018-06-30
1646 2018-07-17 6,392,470,279 61,500 718 72.3441 8,836,200,000 2018-06-30
1647 2018-07-16 6,392,408,779 40,000 717 72.3434 8,836,200,000 2018-06-30
1648 2018-07-13 6,392,368,779 1,000 717 72.3430 8,836,200,000 2018-06-30
1649 2018-07-12 6,392,367,779 -163,000 717 72.3430 8,836,200,000 2018-06-30
1650 2018-07-11 6,392,530,779 -15,500 715 72.3448 8,836,200,000 2018-06-30
1651 2018-07-10 6,392,546,279 -47,500 716 72.3450 8,836,200,000 2018-06-30
1652 2018-07-09 6,392,593,779 4,000 717 72.3455 8,836,200,000 2018-06-30
1653 2018-07-06 6,392,589,779 93,000 717 72.3455 8,836,200,000 2018-06-30
1654 2018-07-05 6,392,496,779 104,000 719 72.3444 8,836,200,000 2018-06-30
1655 2018-07-04 6,392,392,779 -28,500 722 72.3432 8,836,200,000 2018-06-30
1656 2018-07-03 6,392,421,279 3,649 723 72.3436 8,836,200,000 2018-06-30
1657 2018-06-29 6,392,417,630 -40,000 723 72.3435 8,836,200,000 2018-05-31
1658 2018-06-28 6,392,457,630 16,000 722 72.3440 8,836,200,000 2018-05-31
1659 2018-06-27 6,392,441,630 119,250 726 72.3438 8,836,200,000 2018-05-31
1660 2018-06-26 6,392,322,380 -34,250 728 72.3424 8,836,200,000 2018-05-31
1661 2018-06-25 6,392,356,630 -813,000 728 72.3428 8,836,200,000 2018-05-31
1662 2018-06-22 6,393,169,630 -243,500 727 72.3520 8,836,200,000 2018-05-31
1663 2018-06-21 6,393,413,130 -49,000 727 72.3548 8,836,200,000 2018-05-31
1664 2018-06-20 6,393,462,130 -108,000 728 72.3553 8,836,200,000 2018-05-31
1665 2018-06-19 6,393,570,130 -9,003 730 72.3566 8,836,200,000 2018-05-31
1666 2018-06-15 6,393,579,133 -38,500 729 72.3567 8,836,200,000 2018-05-31
1667 2018-06-14 6,393,617,633 -25,000 731 72.3571 8,836,200,000 2018-05-31
1668 2018-06-13 6,393,642,633 9,500 731 72.3574 8,836,200,000 2018-05-31
1669 2018-06-11 6,393,633,133 500 731 72.3573 8,836,200,000 2018-05-31
1670 2018-06-08 6,393,632,633 -50,000 731 72.3573 8,836,200,000 2018-05-31
1671 2018-06-07 6,393,682,633 9,000 730 72.3578 8,836,200,000 2018-05-31
1672 2018-06-06 6,393,673,633 21,000 730 72.3577 8,836,200,000 2018-05-31
1673 2018-06-05 6,393,652,633 -39,097 731 72.3575 8,836,200,000 2018-05-31
1674 2018-06-04 6,393,691,730 20,500 732 72.3579 8,836,200,000 2018-05-31
1675 2018-06-01 6,393,671,230 -17,500 729 72.3577 8,836,200,000 2018-05-31
1676 2018-05-31 6,393,688,730 -49,500 729 72.3579 8,836,200,000 2018-05-31
1677 2018-05-30 6,393,738,230 -113,000 728 72.3585 8,836,200,000 2018-04-30
1678 2018-05-29 6,393,851,230 -40,000 728 72.3597 8,836,200,000 2018-04-30
1679 2018-05-28 6,393,891,230 -73,500 731 72.3602 8,836,200,000 2018-04-30
1680 2018-05-25 6,393,964,730 81,500 730 72.3610 8,836,200,000 2018-04-30
1681 2018-05-24 6,393,883,230 -46,000 730 72.3601 8,836,200,000 2018-04-30
1682 2018-05-23 6,393,929,230 -177,000 728 72.3606 8,836,200,000 2018-04-30
1683 2018-05-21 6,394,106,230 7,500 728 72.3626 8,836,200,000 2018-04-30
1684 2018-05-18 6,394,098,730 -32,400 729 72.3625 8,836,200,000 2018-04-30
1685 2018-05-17 6,394,131,130 -20,000 729 72.3629 8,836,200,000 2018-04-30
1686 2018-05-16 6,394,151,130 -88,225 728 72.3631 8,836,200,000 2018-04-30
1687 2018-05-15 6,394,239,355 -48,000 727 72.3641 8,836,200,000 2018-04-30
1688 2018-05-14 6,394,287,355 -53,500 727 72.3647 8,836,200,000 2018-04-30
1689 2018-05-11 6,394,340,855 10,000 727 72.3653 8,836,200,000 2018-04-30
1690 2018-05-10 6,394,330,855 -196,500 727 72.3652 8,836,200,000 2018-04-30
1691 2018-05-09 6,394,527,355 -7,625 728 72.3674 8,836,200,000 2018-04-30
1692 2018-05-08 6,394,534,980 -55,000 728 72.3675 8,836,200,000 2018-04-30
1693 2018-05-07 6,394,589,980 -35,000 727 72.3681 8,836,200,000 2018-04-30
1694 2018-05-04 6,394,624,980 -28,000 727 72.3685 8,836,200,000 2018-04-30
1695 2018-05-03 6,394,652,980 -26,500 726 72.3688 8,836,200,000 2018-04-30
1696 2018-05-02 6,394,679,480 -398,500 724 72.3691 8,836,200,000 2018-04-30
1697 2018-04-30 6,395,077,980 -21,000 725 72.3736 8,836,200,000 2018-04-30
1698 2018-04-27 6,395,098,980 11,500 723 72.3739 8,836,200,000 2018-03-31
1699 2018-04-26 6,395,087,480 13,750 723 72.3737 8,836,200,000 2018-03-31
1700 2018-04-25 6,395,073,730 -97,500 723 72.3736 8,836,200,000 2018-03-31
1701 2018-04-24 6,395,171,230 -120,500 722 72.3747 8,836,200,000 2018-03-31
1702 2018-04-23 6,395,291,730 31,500 722 72.3760 8,836,200,000 2018-03-31
1703 2018-04-20 6,395,260,230 -2,625 722 72.3757 8,836,200,000 2018-03-31
1704 2018-04-18 6,395,262,855 -57,500 723 72.3757 8,836,200,000 2018-03-31
1705 2018-04-17 6,395,320,355 -45,000 724 72.3764 8,836,200,000 2018-03-31
1706 2018-04-16 6,395,365,355 -80,500 724 72.3769 8,836,200,000 2018-03-31
1707 2018-04-13 6,395,445,855 -500 725 72.3778 8,836,200,000 2018-03-31
1708 2018-04-12 6,395,446,355 -5,001 723 72.3778 8,836,200,000 2018-03-31
1709 2018-04-11 6,395,451,356 157,250 723 72.3778 8,836,200,000 2018-03-31
1710 2018-04-10 6,395,294,106 76,647 723 72.3761 8,836,200,000 2018-03-31
1711 2018-04-09 6,395,217,459 6,000 723 72.3752 8,836,200,000 2018-03-31
1712 2018-04-06 6,395,211,459 83,000 723 72.3751 8,836,200,000 2018-03-31
1713 2018-04-04 6,395,128,459 302,500 725 72.3742 8,836,200,000 2018-03-31
1714 2018-04-03 6,394,825,959 76,000 724 72.3708 8,836,200,000 2018-03-31
1715 2018-03-29 6,394,749,959 52,500 727 72.3699 8,836,200,000 2018-02-28
1716 2018-03-28 6,394,697,459 -4,000 729 72.3693 8,836,200,000 2018-02-28
1717 2018-03-27 6,394,701,459 13,285 730 72.3694 8,836,200,000 2018-02-28
1718 2018-03-26 6,394,688,174 18,500 732 72.3692 8,836,200,000 2018-02-28
1719 2018-03-23 6,394,669,674 32,203 733 72.3690 8,836,200,000 2018-02-28
1720 2018-03-22 6,394,637,471 -216,594 734 72.3686 8,836,200,000 2018-02-28
1721 2018-03-21 6,394,854,065 14,000 734 72.3711 8,836,200,000 2018-02-28
1722 2018-03-20 6,394,840,065 -6,297 736 72.3709 8,836,200,000 2018-02-28
1723 2018-03-19 6,394,846,362 15,500 737 72.3710 8,836,200,000 2018-02-28
1724 2018-03-16 6,394,830,862 6,500 735 72.3708 8,836,200,000 2018-02-28
1725 2018-03-15 6,394,824,362 25,000 736 72.3708 8,836,200,000 2018-02-28
1726 2018-03-14 6,394,799,362 -218,375 736 72.3705 8,836,200,000 2018-02-28
1727 2018-03-12 6,395,017,737 37,250 737 72.3729 8,836,200,000 2018-02-28
1728 2018-03-09 6,394,980,487 -79,500 737 72.3725 8,836,200,000 2018-02-28
1729 2018-03-08 6,395,059,987 -72,250 736 72.3734 8,836,200,000 2018-02-28
1730 2018-03-07 6,395,132,237 -88,000 735 72.3742 8,836,200,000 2018-02-28
1731 2018-03-06 6,395,220,237 3,896 736 72.3752 8,836,200,000 2018-02-28
1732 2018-03-05 6,395,216,341 -27,425 735 72.3752 8,836,200,000 2018-02-28
1733 2018-03-02 6,395,243,766 -101,000 736 72.3755 8,836,200,000 2018-02-28
1734 2018-03-01 6,395,344,766 39,907 734 72.3766 8,836,200,000 2018-02-28
1735 2018-02-28 6,395,304,859 11,000 736 72.3762 8,836,200,000 2018-02-28
1736 2018-02-27 6,395,293,859 -44,500 737 72.3761 8,836,200,000 2018-01-31
1737 2018-02-26 6,395,338,359 105,500 740 72.3766 8,836,200,000 2018-01-31
1738 2018-02-23 6,395,232,859 21,000 738 72.3754 8,836,200,000 2018-01-31
1739 2018-02-22 6,395,211,859 79,000 739 72.3751 8,836,200,000 2018-01-31
1740 2018-02-21 6,395,132,859 10,000 740 72.3742 8,836,200,000 2018-01-31
1741 2018-02-20 6,395,122,859 15,000 742 72.3741 8,836,200,000 2018-01-31
1742 2018-02-15 6,395,107,859 181,500 742 72.3740 8,836,200,000 2018-01-31
1743 2018-02-14 6,394,926,359 -191,000 742 72.3719 8,836,200,000 2018-01-31
1744 2018-02-13 6,395,117,359 -15,077 742 72.3741 8,836,200,000 2018-01-31
1745 2018-02-12 6,395,132,436 12,024 740 72.3742 8,836,200,000 2018-01-31
1746 2018-02-09 6,395,120,412 -25,500 740 72.3741 8,836,200,000 2018-01-31
1747 2018-02-08 6,395,145,912 -342,000 743 72.3744 8,836,200,000 2018-01-31
1748 2018-02-07 6,395,487,912 -13,500 743 72.3783 8,836,200,000 2018-01-31
1749 2018-02-06 6,395,501,412 -143,340 742 72.3784 8,836,200,000 2018-01-31
1750 2018-02-05 6,395,644,752 -502 743 72.3800 8,836,200,000 2018-01-31
1751 2018-02-02 6,395,645,254 201,000 743 72.3800 8,836,200,000 2018-01-31
1752 2018-02-01 6,395,444,254 -23,500 745 72.3778 8,836,200,000 2018-01-31
1753 2018-01-31 6,395,467,754 170,714 744 72.3780 8,836,200,000 2018-01-31
1754 2018-01-30 6,395,297,040 -11,225 743 72.3761 8,836,200,000 2017-12-31
1755 2018-01-29 6,395,308,265 -41,500 744 72.3762 8,836,200,000 2017-12-31
1756 2018-01-26 6,395,349,765 -67,000 744 72.3767 8,836,200,000 2017-12-31
1757 2018-01-25 6,395,416,765 -10,500 743 72.3775 8,836,200,000 2017-12-31
1758 2018-01-24 6,395,427,265 -167,113 743 72.3776 8,836,200,000 2017-12-31
1759 2018-01-23 6,395,594,378 21,750 743 72.3795 8,836,200,000 2017-12-31
1760 2018-01-22 6,395,572,628 -57,000 744 72.3792 8,836,200,000 2017-12-31
1761 2018-01-19 6,395,629,628 3,491 747 72.3799 8,836,200,000 2017-12-31
1762 2018-01-18 6,395,626,137 27,000 748 72.3798 8,836,200,000 2017-12-31
1763 2018-01-17 6,395,599,137 -61,500 748 72.3795 8,836,200,000 2017-12-31
1764 2018-01-16 6,395,660,637 -3,000 746 72.3802 8,836,200,000 2017-12-31
1765 2018-01-15 6,395,663,637 18,153 747 72.3802 8,836,200,000 2017-12-31
1766 2018-01-12 6,395,645,484 -50,621 747 72.3800 8,836,200,000 2017-12-31
1767 2018-01-11 6,395,696,105 -61,500 749 72.3806 8,836,200,000 2017-12-31
1768 2018-01-10 6,395,757,605 35,000 749 72.3813 8,836,200,000 2017-12-31
1769 2018-01-09 6,395,722,605 15,000 750 72.3809 8,836,200,000 2017-12-31
1770 2018-01-08 6,395,707,605 -322,000 749 72.3807 8,836,200,000 2017-12-31
1771 2018-01-05 6,396,029,605 -11,365 747 72.3844 8,836,200,000 2017-12-31
1772 2018-01-04 6,396,040,970 -22,500 746 72.3845 8,836,200,000 2017-12-31
1773 2018-01-03 6,396,063,470 -9,500 746 72.3848 8,836,200,000 2017-12-31
1774 2018-01-02 6,396,072,970 -78,000 747 72.3849 8,836,200,000 2017-12-31
1775 2017-12-29 6,396,150,970 -19,500 748 72.3858 8,836,200,000 2017-11-30
1776 2017-12-28 6,396,170,470 29,500 749 72.3860 8,836,200,000 2017-11-30
1777 2017-12-27 6,396,140,970 -37,500 749 72.3857 8,836,200,000 2017-11-30
1778 2017-12-22 6,396,178,470 -130,000 750 72.3861 8,836,200,000 2017-11-30
1779 2017-12-21 6,396,308,470 -8,500 749 72.3875 8,836,200,000 2017-11-30
1780 2017-12-20 6,396,316,970 40,348 748 72.3876 8,836,200,000 2017-11-30
1781 2017-12-19 6,396,276,622 -183,000 748 72.3872 8,836,200,000 2017-11-30
1782 2017-12-18 6,396,459,622 30,053 749 72.3893 8,836,200,000 2017-11-30
1783 2017-12-15 6,396,429,569 -4,500 748 72.3889 8,836,200,000 2017-11-30
1784 2017-12-14 6,396,434,069 -50,500 748 72.3890 8,836,200,000 2017-11-30
1785 2017-12-13 6,396,484,569 -193,000 747 72.3895 8,836,200,000 2017-11-30
1786 2017-12-12 6,396,677,569 -1,035,000 747 72.3917 8,836,200,000 2017-11-30
1787 2017-12-11 6,397,712,569 -103,500 748 72.4034 8,836,200,000 2017-11-30
1788 2017-12-08 6,397,816,069 -97,000 748 72.4046 8,836,200,000 2017-11-30
1789 2017-12-07 6,397,913,069 -92,500 749 72.4057 8,836,200,000 2017-11-30
1790 2017-12-06 6,398,005,569 -33,969 748 72.4068 8,836,200,000 2017-11-30
1791 2017-12-05 6,398,039,538 19,000 749 72.4071 8,836,200,000 2017-11-30
1792 2017-12-04 6,398,020,538 -763,750 749 72.4069 8,836,200,000 2017-11-30
1793 2017-12-01 6,398,784,288 17,000 750 72.4156 8,836,200,000 2017-11-30
1794 2017-11-30 6,398,767,288 2,250 748 72.4154 8,836,200,000 2017-11-30
1795 2017-11-29 6,398,765,038 -860,000 748 72.4153 8,836,200,000 2017-10-31
1796 2017-11-28 6,399,625,038 -33,500 747 72.4251 8,836,200,000 2017-10-31
1797 2017-11-27 6,399,658,538 -23,500 748 72.4255 8,836,200,000 2017-10-31
1798 2017-11-24 6,399,682,038 -45,000 751 72.4257 8,836,200,000 2017-10-31
1799 2017-11-23 6,399,727,038 -500 752 72.4262 8,836,200,000 2017-10-31
1800 2017-11-22 6,399,727,538 1,500 752 72.4262 8,836,200,000 2017-10-31
1801 2017-11-21 6,399,726,038 -147,500 752 72.4262 8,836,200,000 2017-10-31
1802 2017-11-20 6,399,873,538 3,500 752 72.4279 8,836,200,000 2017-10-31
1803 2017-11-17 6,399,870,038 38,750 753 72.4279 8,836,200,000 2017-10-31
1804 2017-11-16 6,399,831,288 40,371 753 72.4274 8,836,200,000 2017-10-31
1805 2017-11-15 6,399,790,917 3,500 752 72.4270 8,836,200,000 2017-10-31
1806 2017-11-14 6,399,787,417 -9,000 752 72.4269 8,836,200,000 2017-10-31
1807 2017-11-13 6,399,796,417 4,400 753 72.4270 8,836,200,000 2017-10-31
1808 2017-11-09 6,399,792,017 -70,000 755 72.4270 8,836,200,000 2017-10-31
1809 2017-11-08 6,399,862,017 -19,000 751 72.4278 8,836,200,000 2017-10-31
1810 2017-11-07 6,399,881,017 -18,814 753 72.4280 8,836,200,000 2017-10-31
1811 2017-11-06 6,399,899,831 -148,000 752 72.4282 8,836,200,000 2017-10-31
1812 2017-11-03 6,400,047,831 -3,415 753 72.4299 8,836,200,000 2017-10-31
1813 2017-11-02 6,400,051,246 -20,000 752 72.4299 8,836,200,000 2017-10-31
1814 2017-11-01 6,400,071,246 -14,000 753 72.4301 8,836,200,000 2017-10-31
1815 2017-10-31 6,400,085,246 51,250 753 72.4303 8,836,200,000 2017-10-31
1816 2017-10-30 6,400,033,996 82,000 753 72.4297 8,836,200,000 2017-09-30
1817 2017-10-27 6,399,951,996 18,000 752 72.4288 8,836,200,000 2017-09-30
1818 2017-10-26 6,399,933,996 -45,750 751 72.4286 8,836,200,000 2017-09-30
1819 2017-10-25 6,399,979,746 -89,500 751 72.4291 8,836,200,000 2017-09-30
1820 2017-10-24 6,400,069,246 -354,000 751 72.4301 8,836,200,000 2017-09-30
1821 2017-10-23 6,400,423,246 44,750 750 72.4341 8,836,200,000 2017-09-30
1822 2017-10-20 6,400,378,496 -1,335,000 750 72.4336 8,836,200,000 2017-09-30
1823 2017-10-19 6,401,713,496 -45,000 751 72.4487 8,836,200,000 2017-09-30
1824 2017-10-18 6,401,758,496 -46,500 749 72.4492 8,836,200,000 2017-09-30
1825 2017-10-17 6,401,804,996 -25,500 752 72.4498 8,836,200,000 2017-09-30
1826 2017-10-16 6,401,830,496 -5,000 752 72.4500 8,836,200,000 2017-09-30
1827 2017-10-13 6,401,835,496 -23,012 752 72.4501 8,836,200,000 2017-09-30
1828 2017-10-12 6,401,858,508 -283,500 752 72.4504 8,836,200,000 2017-09-30
1829 2017-10-11 6,402,142,008 -31,500 752 72.4536 8,836,200,000 2017-09-30
1830 2017-10-10 6,402,173,508 -9,500 751 72.4539 8,836,200,000 2017-09-30
1831 2017-10-09 6,402,183,008 -216,500 750 72.4540 8,836,200,000 2017-09-30
1832 2017-10-06 6,402,399,508 5,500 750 72.4565 8,836,200,000 2017-09-30
1833 2017-10-04 6,402,394,008 -166,000 750 72.4564 8,836,200,000 2017-09-30
1834 2017-10-03 6,402,560,008 -111,006 749 72.4583 8,836,200,000 2017-09-30
1835 2017-09-29 6,402,671,014 -3,750 749 72.4596 8,836,200,000 2017-08-31
1836 2017-09-27 6,402,674,764 -20,250 748 72.4596 8,836,200,000 2017-08-31
1837 2017-09-26 6,402,695,014 -87,000 748 72.4598 8,836,200,000 2017-08-31
1838 2017-09-25 6,402,782,014 -1,336,810 747 72.4608 8,836,200,000 2017-08-31
1839 2017-09-22 6,404,118,824 -38,914 746 72.4759 8,836,200,000 2017-08-31
1840 2017-09-21 6,404,157,738 -111,000 746 72.4764 8,836,200,000 2017-08-31
1841 2017-09-20 6,404,268,738 -84,500 745 72.4776 8,836,200,000 2017-08-31
1842 2017-09-19 6,404,353,238 -38,755 744 72.4786 8,836,200,000 2017-08-31
1843 2017-09-18 6,404,391,993 -87,250 743 72.4790 8,836,200,000 2017-08-31
1844 2017-09-15 6,404,479,243 54,331 743 72.4800 8,836,200,000 2017-08-31
1845 2017-09-14 6,404,424,912 1,000 743 72.4794 8,836,200,000 2017-08-31
1846 2017-09-13 6,404,423,912 -36,000 743 72.4794 8,836,200,000 2017-08-31
1847 2017-09-12 6,404,459,912 -70,000 743 72.4798 8,836,200,000 2017-08-31
1848 2017-09-11 6,404,529,912 4,000 744 72.4806 8,836,200,000 2017-08-31
1849 2017-09-08 6,404,525,912 -108,500 744 72.4805 8,836,200,000 2017-08-31
1850 2017-09-07 6,404,634,412 -66,500 743 72.4818 8,836,200,000 2017-08-31
1851 2017-09-06 6,404,700,912 -12,750 744 72.4825 8,836,200,000 2017-08-31
1852 2017-09-05 6,404,713,662 -824,000 743 72.4827 8,836,200,000 2017-08-31
1853 2017-09-04 6,405,537,662 -77,000 743 72.4920 8,836,200,000 2017-08-31
1854 2017-09-01 6,405,614,662 -236,500 744 72.4929 8,836,200,000 2017-08-31
1855 2017-08-31 6,405,851,162 -17,750 743 72.4955 8,836,200,000 2017-08-31
1856 2017-08-30 6,405,868,912 -44,000 742 72.4957 8,836,200,000 2017-07-31
1857 2017-08-29 6,405,912,912 -117,500 742 72.4962 8,836,200,000 2017-07-31
1858 2017-08-28 6,406,030,412 -4,500 741 72.4976 8,836,200,000 2017-07-31
1859 2017-08-25 6,406,034,912 -271,250 741 72.4976 8,836,200,000 2017-07-31
1860 2017-08-24 6,406,306,162 -7,500 740 72.5007 8,836,200,000 2017-07-31
1861 2017-08-22 6,406,313,662 -19,500 740 72.5008 8,836,200,000 2017-07-31
1862 2017-08-21 6,406,333,162 -48,916 741 72.5010 8,836,200,000 2017-07-31
1863 2017-08-18 6,406,382,078 -13,000 744 72.5016 8,836,200,000 2017-07-31
1864 2017-08-17 6,406,395,078 32,000 744 72.5017 8,836,200,000 2017-07-31
1865 2017-08-15 6,406,363,078 -67,500 743 72.5013 8,836,200,000 2017-07-31
1866 2017-08-14 6,406,430,578 -20,500 746 72.5021 8,836,200,000 2017-07-31
1867 2017-08-11 6,406,451,078 12,978 746 72.5023 8,836,200,000 2017-07-31
1868 2017-08-10 6,406,438,100 310,000 747 72.5022 8,836,200,000 2017-07-31
1869 2017-08-09 6,406,128,100 -29,000 748 72.4987 8,836,200,000 2017-07-31
1870 2017-08-08 6,406,157,100 92,500 748 72.4990 8,836,200,000 2017-07-31
1871 2017-08-07 6,406,064,600 36,000 749 72.4980 8,836,200,000 2017-07-31
1872 2017-08-04 6,406,028,600 29,000 748 72.4976 8,836,200,000 2017-07-31
1873 2017-08-03 6,405,999,600 15,000 746 72.4972 8,836,200,000 2017-07-31
1874 2017-08-02 6,405,984,600 20,000 743 72.4971 8,836,200,000 2017-07-31
1875 2017-08-01 6,405,964,600 16,500 742 72.4968 8,836,200,000 2017-07-31
1876 2017-07-31 6,405,948,100 152,000 741 72.4966 8,836,200,000 2017-07-31
1877 2017-07-28 6,405,796,100 3,500 741 72.4949 8,836,200,000 2017-06-30
1878 2017-07-27 6,405,792,600 -173,000 740 72.4949 8,836,200,000 2017-06-30
1879 2017-07-26 6,405,965,600 -7,500 742 72.4968 8,836,200,000 2017-06-30
1880 2017-07-25 6,405,973,100 -214,000 740 72.4969 8,836,200,000 2017-06-30
1881 2017-07-24 6,406,187,100 -281,000 740 72.4993 8,836,200,000 2017-06-30
1882 2017-07-21 6,406,468,100 -21,000 740 72.5025 8,836,200,000 2017-06-30
1883 2017-07-20 6,406,489,100 2,529 742 72.5028 8,836,200,000 2017-06-30
1884 2017-07-19 6,406,486,571 -130,250 742 72.5027 8,836,200,000 2017-06-30
1885 2017-07-18 6,406,616,821 -44,855 739 72.5042 8,836,200,000 2017-06-30
1886 2017-07-17 6,406,661,676 -208,500 738 72.5047 8,836,200,000 2017-06-30
1887 2017-07-14 6,406,870,176 -19,000 738 72.5071 8,836,200,000 2017-06-30
1888 2017-07-13 6,406,889,176 -26,500 739 72.5073 8,836,200,000 2017-06-30
1889 2017-07-12 6,406,915,676 -16,875 739 72.5076 8,836,200,000 2017-06-30
1890 2017-07-11 6,406,932,551 -5,000 738 72.5078 8,836,200,000 2017-06-30
1891 2017-07-10 6,406,937,551 -76,000 738 72.5078 8,836,200,000 2017-06-30
1892 2017-07-07 6,407,013,551 -9,500 738 72.5087 8,836,200,000 2017-06-30
1893 2017-07-06 6,407,023,051 -166,000 738 72.5088 8,836,200,000 2017-06-30
1894 2017-07-05 6,407,189,051 -102,750 738 72.5107 8,836,200,000 2017-06-30
1895 2017-07-04 6,407,291,801 -103,250 738 72.5118 8,836,200,000 2017-06-30
1896 2017-07-03 6,407,395,051 -114,000 738 72.5130 8,836,200,000 2017-06-30
1897 2017-06-30 6,407,509,051 2,156 737 72.5143 8,836,200,000 2017-06-30
1898 2017-06-29 6,407,506,895 -400,000 739 72.5143 8,836,200,000 2017-05-31
1899 2017-06-28 6,407,906,895 98,000 738 72.5188 8,836,200,000 2017-05-31
1900 2017-06-27 6,407,808,895 -28,893 740 72.5177 8,836,200,000 2017-05-31
1901 2017-06-26 6,407,837,788 -106,504 741 72.5180 8,836,200,000 2017-05-31
1902 2017-06-23 6,407,944,292 -124,000 740 72.5192 8,836,200,000 2017-05-31
1903 2017-06-22 6,408,068,292 17,625 740 72.5206 8,836,200,000 2017-05-31
1904 2017-06-21 6,408,050,667 -32,500 741 72.5204 8,836,200,000 2017-05-31
1905 2017-06-20 6,408,083,167 -14,500 739 72.5208 8,836,200,000 2017-05-31
1906 2017-06-19 6,408,097,667 55,500 740 72.5210 8,836,200,000 2017-05-31
1907 2017-06-16 6,408,042,167 1,500 739 72.5203 8,836,200,000 2017-05-31
1908 2017-06-15 6,408,040,667 -71,000 737 72.5203 8,836,200,000 2017-05-31
1909 2017-06-14 6,408,111,667 -110,625 738 72.5211 8,836,200,000 2017-05-31
1910 2017-06-13 6,408,222,292 -119,501 738 72.5224 8,836,200,000 2017-05-31
1911 2017-06-12 6,408,341,793 -58,500 738 72.5237 8,836,200,000 2017-05-31
1912 2017-06-09 6,408,400,293 -61,000 737 72.5244 8,836,200,000 2017-05-31
1913 2017-06-08 6,408,461,293 -63,500 736 72.5251 8,836,200,000 2017-05-31
1914 2017-06-07 6,408,524,793 -56,500 736 72.5258 8,836,200,000 2017-05-31
1915 2017-06-06 6,408,581,293 22,000 735 72.5264 8,836,200,000 2017-05-31
1916 2017-06-05 6,408,559,293 -452,500 735 72.5262 8,836,200,000 2017-05-31
1917 2017-06-02 6,409,011,793 9,014 735 72.5313 8,836,200,000 2017-05-31
1918 2017-06-01 6,409,002,779 -121,000 736 72.5312 8,836,200,000 2017-05-31
1919 2017-05-31 6,409,123,779 -91,948 735 72.5326 8,836,200,000 2017-05-31
1920 2017-05-29 6,409,215,727 -40,000 735 72.5336 8,836,200,000 2017-04-30
1921 2017-05-26 6,409,255,727 -9,000 736 72.5341 8,836,200,000 2017-04-30
1922 2017-05-25 6,409,264,727 -45,500 735 72.5342 8,836,200,000 2017-04-30
1923 2017-05-24 6,409,310,227 -197,500 735 72.5347 8,836,200,000 2017-04-30
1924 2017-05-23 6,409,507,727 -25,000 736 72.5369 8,836,200,000 2017-04-30
1925 2017-05-22 6,409,532,727 -1,518,750 738 72.5372 8,836,200,000 2017-04-30
1926 2017-05-19 6,411,051,477 41,500 737 72.5544 8,836,200,000 2017-04-30
1927 2017-05-18 6,411,009,977 78,500 737 72.5539 8,836,200,000 2017-04-30
1928 2017-05-17 6,410,931,477 -42,000 736 72.5530 8,836,200,000 2017-04-30
1929 2017-05-16 6,410,973,477 179,500 736 72.5535 8,836,200,000 2017-04-30
1930 2017-05-15 6,410,793,977 -18,000 737 72.5515 8,836,200,000 2017-04-30
1931 2017-05-12 6,410,811,977 -84,857 737 72.5517 8,836,200,000 2017-04-30
1932 2017-05-11 6,410,896,834 -4,500 737 72.5526 8,836,200,000 2017-04-30
1933 2017-05-10 6,410,901,334 -18,125 737 72.5527 8,836,200,000 2017-04-30
1934 2017-05-09 6,410,919,459 -29,500 736 72.5529 8,836,200,000 2017-04-30
1935 2017-05-08 6,410,948,959 -121,000 737 72.5532 8,836,200,000 2017-04-30
1936 2017-05-05 6,411,069,959 1,010,500 738 72.5546 8,836,200,000 2017-04-30
1937 2017-05-04 6,410,059,459 37,531 740 72.5432 8,836,200,000 2017-04-30
1938 2017-05-02 6,410,021,928 38,500 745 72.5427 8,836,200,000 2017-04-30
1939 2017-04-28 6,409,983,428 187,548 743 72.5423 8,836,200,000 2017-03-31
1940 2017-04-27 6,409,795,880 -25,500 742 72.5402 8,836,200,000 2017-03-31
1941 2017-04-26 6,409,821,380 -212,762 743 72.5405 8,836,200,000 2017-03-31
1942 2017-04-25 6,410,034,142 -8,500 744 72.5429 8,836,200,000 2017-03-31
1943 2017-04-24 6,410,042,642 -334,000 741 72.5430 8,836,200,000 2017-03-31
1944 2017-04-21 6,410,376,642 -19,500 740 72.5468 8,836,200,000 2017-03-31
1945 2017-04-20 6,410,396,142 -74,000 739 72.5470 8,836,200,000 2017-03-31
1946 2017-04-19 6,410,470,142 15,113 739 72.5478 8,836,200,000 2017-03-31
1947 2017-04-18 6,410,455,029 -67,000 738 72.5476 8,836,200,000 2017-03-31
1948 2017-04-13 6,410,522,029 -26,500 739 72.5484 8,836,200,000 2017-03-31
1949 2017-04-12 6,410,548,529 -99,750 739 72.5487 8,836,200,000 2017-03-31
1950 2017-04-11 6,410,648,279 -129,500 739 72.5498 8,836,200,000 2017-03-31
1951 2017-04-10 6,410,777,779 10,000 738 72.5513 8,836,200,000 2017-03-31
1952 2017-04-07 6,410,767,779 -342,006 737 72.5512 8,836,200,000 2017-03-31
1953 2017-04-06 6,411,109,785 10,500 739 72.5551 8,836,200,000 2017-03-31
1954 2017-04-05 6,411,099,285 500 739 72.5549 8,836,200,000 2017-03-31
1955 2017-04-03 6,411,098,785 -294,000 737 72.5549 8,836,200,000 2017-03-31
1956 2017-03-31 6,411,392,785 20,000 736 72.5583 8,836,200,000 2017-03-31
1957 2017-03-30 6,411,372,785 -90,223 737 72.5580 8,836,200,000 2017-02-28
1958 2017-03-29 6,411,463,008 -39,500 738 72.5591 8,836,200,000 2017-02-28
1959 2017-03-28 6,411,502,508 -70,500 737 72.5595 8,836,200,000 2017-02-28
1960 2017-03-27 6,411,573,008 76,500 737 72.5603 8,836,200,000 2017-02-28
1961 2017-03-24 6,411,496,508 -729,500 736 72.5594 8,836,200,000 2017-02-28
1962 2017-03-23 6,412,226,008 40,500 736 72.5677 8,836,200,000 2017-02-28
1963 2017-03-22 6,412,185,508 3,500 738 72.5672 8,836,200,000 2017-02-28
1964 2017-03-21 6,412,182,008 -41,500 739 72.5672 8,836,200,000 2017-02-28
1965 2017-03-20 6,412,223,508 17,500 738 72.5677 8,836,200,000 2017-02-28
1966 2017-03-17 6,412,206,008 140,500 739 72.5675 8,836,200,000 2017-02-28
1967 2017-03-16 6,412,065,508 -4,000 740 72.5659 8,836,200,000 2017-02-28
1968 2017-03-15 6,412,069,508 -14,000 741 72.5659 8,836,200,000 2017-02-28
1969 2017-03-14 6,412,083,508 3,500 740 72.5661 8,836,200,000 2017-02-28
1970 2017-03-13 6,412,080,008 -40,500 740 72.5660 8,836,200,000 2017-02-28
1971 2017-03-10 6,412,120,508 -1,050 740 72.5665 8,836,200,000 2017-02-28
1972 2017-03-09 6,412,121,558 -97,000 739 72.5665 8,836,200,000 2017-02-28
1973 2017-03-08 6,412,218,558 -82,000 739 72.5676 8,836,200,000 2017-02-28
1974 2017-03-07 6,412,300,558 -27,500 739 72.5685 8,836,200,000 2017-02-28
1975 2017-03-06 6,412,328,058 -13,500 739 72.5688 8,836,200,000 2017-02-28
1976 2017-03-03 6,412,341,558 -99,427 739 72.5690 8,836,200,000 2017-02-28
1977 2017-03-02 6,412,440,985 -186,000 739 72.5701 8,836,200,000 2017-02-28
1978 2017-03-01 6,412,626,985 35 739 72.5722 8,836,200,000 2017-02-28
1979 2017-02-28 6,412,626,950 -4,750 738 72.5722 8,836,200,000 2017-02-28
1980 2017-02-27 6,412,631,700 -16,907 738 72.5723 8,836,200,000 2017-01-31
1981 2017-02-24 6,412,648,607 -21,500 739 72.5725 8,836,200,000 2017-01-31
1982 2017-02-23 6,412,670,107 -117,000 738 72.5727 8,836,200,000 2017-01-31
1983 2017-02-22 6,412,787,107 -5,000 738 72.5740 8,836,200,000 2017-01-31
1984 2017-02-21 6,412,792,107 18,287 739 72.5741 8,836,200,000 2017-01-31
1985 2017-02-20 6,412,773,820 78,625 737 72.5739 8,836,200,000 2017-01-31
1986 2017-02-17 6,412,695,195 10,000 735 72.5730 8,836,200,000 2017-01-31
1987 2017-02-16 6,412,685,195 -109,988 735 72.5729 8,836,200,000 2017-01-31
1988 2017-02-15 6,412,795,183 -829,000 734 72.5741 8,836,200,000 2017-01-31
1989 2017-02-14 6,413,624,183 -7,500 734 72.5835 8,836,200,000 2017-01-31
1990 2017-02-13 6,413,631,683 -15,000 734 72.5836 8,836,200,000 2017-01-31
1991 2017-02-10 6,413,646,683 -15,000 732 72.5838 8,836,200,000 2017-01-31
1992 2017-02-09 6,413,661,683 78,625 732 72.5839 8,836,200,000 2017-01-31
1993 2017-02-08 6,413,583,058 -17,447 729 72.5830 8,836,200,000 2017-01-31
1994 2017-02-07 6,413,600,505 -77,250 729 72.5832 8,836,200,000 2017-01-31
1995 2017-02-06 6,413,677,755 -23,500 729 72.5841 8,836,200,000 2017-01-31
1996 2017-02-03 6,413,701,255 -244,000 729 72.5844 8,836,200,000 2017-01-31
1997 2017-02-02 6,413,945,255 -91,750 729 72.5871 8,836,200,000 2017-01-31
1998 2017-02-01 6,414,037,005 1,025 730 72.5882 8,836,200,000 2017-01-31
1999 2017-01-27 6,414,035,980 3,572 730 72.5882 8,836,200,000 2016-12-31
2000 2017-01-26 6,414,032,408 -30,000 730 72.5881 8,836,200,000 2016-12-31
2001 2017-01-25 6,414,062,408 -10,500 730 72.5885 8,836,200,000 2016-12-31
2002 2017-01-24 6,414,072,908 -902,500 730 72.5886 8,836,200,000 2016-12-31
2003 2017-01-23 6,414,975,408 -142,500 730 72.5988 8,836,200,000 2016-12-31
2004 2017-01-20 6,415,117,908 -5,000 729 72.6004 8,836,200,000 2016-12-31
2005 2017-01-19 6,415,122,908 -124,500 729 72.6005 8,836,200,000 2016-12-31
2006 2017-01-18 6,415,247,408 -15,000 729 72.6019 8,836,200,000 2016-12-31
2007 2017-01-17 6,415,262,408 3,000 730 72.6021 8,836,200,000 2016-12-31
2008 2017-01-16 6,415,259,408 -1,210,000 726 72.6020 8,836,200,000 2016-12-31
2009 2017-01-13 6,416,469,408 -32,000 725 72.6157 8,836,200,000 2016-12-31
2010 2017-01-12 6,416,501,408 -62,500 726 72.6161 8,836,200,000 2016-12-31
2011 2017-01-11 6,416,563,908 -42,000 723 72.6168 8,836,200,000 2016-12-31
2012 2017-01-10 6,416,605,908 -127,500 721 72.6173 8,836,200,000 2016-12-31
2013 2017-01-09 6,416,733,408 -9,500 721 72.6187 8,836,200,000 2016-12-31
2014 2017-01-06 6,416,742,908 -18,000 719 72.6188 8,836,200,000 2016-12-31
2015 2017-01-05 6,416,760,908 -75,000 720 72.6190 8,836,200,000 2016-12-31
2016 2017-01-04 6,416,835,908 -661,500 721 72.6199 8,836,200,000 2016-12-31
2017 2017-01-03 6,417,497,408 43,500 721 72.6273 8,836,200,000 2016-12-31
2018 2016-12-30 6,417,453,908 -750 720 72.6269 8,836,200,000 2016-11-30
2019 2016-12-29 6,417,454,658 -22,500 721 72.6269 8,836,200,000 2016-11-30
2020 2016-12-28 6,417,477,158 -41,225 720 72.6271 8,836,200,000 2016-11-30
2021 2016-12-23 6,417,518,383 -195,000 719 72.6276 8,836,200,000 2016-11-30
2022 2016-12-22 6,417,713,383 -44,966 722 72.6298 8,836,200,000 2016-11-30
2023 2016-12-21 6,417,758,349 -68,000 720 72.6303 8,836,200,000 2016-11-30
2024 2016-12-20 6,417,826,349 -158,000 721 72.6311 8,836,200,000 2016-11-30
2025 2016-12-19 6,417,984,349 -234,000 721 72.6329 8,836,200,000 2016-11-30
2026 2016-12-16 6,418,218,349 -9,500 719 72.6355 8,836,200,000 2016-11-30
2027 2016-12-15 6,418,227,849 15,000 718 72.6356 8,836,200,000 2016-11-30
2028 2016-12-14 6,418,212,849 -199,000 719 72.6354 8,836,200,000 2016-11-30
2029 2016-12-13 6,418,411,849 -129,000 719 72.6377 8,836,200,000 2016-11-30
2030 2016-12-12 6,418,540,849 -22,000 718 72.6392 8,836,200,000 2016-11-30
2031 2016-12-09 6,418,562,849 -127,000 719 72.6394 8,836,200,000 2016-11-30
2032 2016-12-08 6,418,689,849 -775,500 720 72.6408 8,836,200,000 2016-11-30
2033 2016-12-07 6,419,465,349 -387,500 719 72.6496 8,836,200,000 2016-11-30
2034 2016-12-06 6,419,852,849 30,000 716 72.6540 8,836,200,000 2016-11-30
2035 2016-12-05 6,419,822,849 -66,000 718 72.6537 8,836,200,000 2016-11-30
2036 2016-12-02 6,419,888,849 -237,000 718 72.6544 8,836,200,000 2016-11-30
2037 2016-12-01 6,420,125,849 -70,000 718 72.6571 8,836,200,000 2016-11-30
2038 2016-11-30 6,420,195,849 256,500 715 72.6579 8,836,200,000 2016-11-30
2039 2016-11-29 6,419,939,349 -33,250 715 72.6550 8,836,200,000 2016-10-31
2040 2016-11-28 6,419,972,599 -130,863 714 72.6554 8,836,200,000 2016-10-31
2041 2016-11-25 6,420,103,462 -266,500 714 72.6568 8,836,200,000 2016-10-31
2042 2016-11-24 6,420,369,962 -147,000 714 72.6599 8,836,200,000 2016-10-31
2043 2016-11-23 6,420,516,962 -137,950 712 72.6615 8,836,200,000 2016-10-31
2044 2016-11-22 6,420,654,912 -104,000 711 72.6631 8,836,200,000 2016-10-31
2045 2016-11-21 6,420,758,912 -140,000 710 72.6643 8,836,200,000 2016-10-31
2046 2016-11-18 6,420,898,912 -103,500 707 72.6658 8,836,200,000 2016-10-31
2047 2016-11-17 6,421,002,412 -516,500 706 72.6670 8,836,200,000 2016-10-31
2048 2016-11-16 6,421,518,912 -118,000 705 72.6729 8,836,200,000 2016-10-31
2049 2016-11-15 6,421,636,912 53,000 705 72.6742 8,836,200,000 2016-10-31
2050 2016-11-14 6,421,583,912 -52,300 702 72.6736 8,836,200,000 2016-10-31
2051 2016-11-11 6,421,636,212 -219,000 703 72.6742 8,836,200,000 2016-10-31
2052 2016-11-10 6,421,855,212 2,000 705 72.6767 8,836,200,000 2016-10-31
2053 2016-11-09 6,421,853,212 -634 705 72.6766 8,836,200,000 2016-10-31
2054 2016-11-08 6,421,853,846 -7,500 707 72.6766 8,836,200,000 2016-10-31
2055 2016-11-07 6,421,861,346 -39,500 707 72.6767 8,836,200,000 2016-10-31
2056 2016-11-03 6,421,900,846 -31,990 706 72.6772 8,836,200,000 2016-10-31
2057 2016-11-02 6,421,932,836 -1,000 706 72.6775 8,836,200,000 2016-10-31
2058 2016-11-01 6,421,933,836 2,500 706 72.6776 8,836,200,000 2016-10-31
2059 2016-10-31 6,421,931,336 -96,718 706 72.6775 8,836,200,000 2016-10-31
2060 2016-10-28 6,422,028,054 6,500 706 72.6786 8,836,200,000 2016-09-30
2061 2016-10-27 6,422,021,554 -500 706 72.6785 8,836,200,000 2016-09-30
2062 2016-10-26 6,422,022,054 -19,000 707 72.6786 8,836,200,000 2016-09-30
2063 2016-10-25 6,422,041,054 -299,500 705 72.6788 8,836,200,000 2016-09-30
2064 2016-10-24 6,422,340,554 -218,500 707 72.6822 8,836,200,000 2016-09-30
2065 2016-10-20 6,422,559,054 -50,000 706 72.6846 8,836,200,000 2016-09-30
2066 2016-10-19 6,422,609,054 -6,500 707 72.6852 8,836,200,000 2016-09-30
2067 2016-10-18 6,422,615,554 -62,500 707 72.6853 8,836,200,000 2016-09-30
2068 2016-10-17 6,422,678,054 2,827 707 72.6860 8,836,200,000 2016-09-30
2069 2016-10-14 6,422,675,227 -4,500 707 72.6859 8,836,200,000 2016-09-30
2070 2016-10-13 6,422,679,727 8,000 707 72.6860 8,836,200,000 2016-09-30
2071 2016-10-12 6,422,671,727 -24,000 706 72.6859 8,836,200,000 2016-09-30
2072 2016-10-11 6,422,695,727 -116,450 706 72.6862 8,836,200,000 2016-09-30
2073 2016-10-07 6,422,812,177 -19,000 706 72.6875 8,836,200,000 2016-09-30
2074 2016-10-06 6,422,831,177 -221,000 705 72.6877 8,836,200,000 2016-09-30
2075 2016-10-05 6,423,052,177 25,500 705 72.6902 8,836,200,000 2016-09-30
2076 2016-10-04 6,423,026,677 -114,000 705 72.6899 8,836,200,000 2016-09-30
2077 2016-10-03 6,423,140,677 -19,500 706 72.6912 8,836,200,000 2016-09-30
2078 2016-09-30 6,423,160,177 -163,000 708 72.6914 8,836,200,000 2016-09-30
2079 2016-09-29 6,423,323,177 10,000 708 72.6933 8,836,200,000 2016-08-31
2080 2016-09-28 6,423,313,177 -30,000 709 72.6932 8,836,200,000 2016-08-31
2081 2016-09-27 6,423,343,177 -26,000 709 72.6935 8,836,200,000 2016-08-31
2082 2016-09-26 6,423,369,177 -11,500 709 72.6938 8,836,200,000 2016-08-31
2083 2016-09-23 6,423,380,677 -4,500 709 72.6939 8,836,200,000 2016-08-31
2084 2016-09-22 6,423,385,177 81,500 710 72.6940 8,836,200,000 2016-08-31
2085 2016-09-21 6,423,303,677 -130,000 709 72.6931 8,836,200,000 2016-08-31
2086 2016-09-20 6,423,433,677 9,250 709 72.6945 8,836,200,000 2016-08-31
2087 2016-09-19 6,423,424,427 -140,000 710 72.6944 8,836,200,000 2016-08-31
2088 2016-09-15 6,423,564,427 6,000 710 72.6960 8,836,200,000 2016-08-31
2089 2016-09-14 6,423,558,427 52,247 709 72.6959 8,836,200,000 2016-08-31
2090 2016-09-13 6,423,506,180 -100,500 706 72.6953 8,836,200,000 2016-08-31
2091 2016-09-12 6,423,606,680 -28,000 707 72.6965 8,836,200,000 2016-08-31
2092 2016-09-09 6,423,634,680 -29,000 708 72.6968 8,836,200,000 2016-08-31
2093 2016-09-08 6,423,663,680 -25,000 709 72.6971 8,836,200,000 2016-08-31
2094 2016-09-06 6,423,688,680 -11,500 710 72.6974 8,836,200,000 2016-08-31
2095 2016-09-05 6,423,700,180 -37,500 710 72.6975 8,836,200,000 2016-08-31
2096 2016-09-02 6,423,737,680 -24,500 710 72.6980 8,836,200,000 2016-08-31
2097 2016-09-01 6,423,762,180 500 710 72.6982 8,836,200,000 2016-08-31
2098 2016-08-31 6,423,761,680 -21,000 710 72.6982 8,836,200,000 2016-08-31
2099 2016-08-30 6,423,782,680 -150,000 709 72.6985 8,836,200,000 2016-07-31
2100 2016-08-29 6,423,932,680 -27,000 709 72.7002 8,836,200,000 2016-07-31
2101 2016-08-26 6,423,959,680 -3,500 708 72.7005 8,836,200,000 2016-07-31
2102 2016-08-25 6,423,963,180 -173,000 710 72.7005 8,836,200,000 2016-07-31
2103 2016-08-24 6,424,136,180 50,000 709 72.7025 8,836,200,000 2016-07-31
2104 2016-08-23 6,424,086,180 -152,000 709 72.7019 8,836,200,000 2016-07-31
2105 2016-08-22 6,424,238,180 -14,500 710 72.7036 8,836,200,000 2016-07-31
2106 2016-08-19 6,424,252,680 -34,500 709 72.7038 8,836,200,000 2016-07-31
2107 2016-08-18 6,424,287,180 -53,500 709 72.7042 8,836,200,000 2016-07-31
2108 2016-08-17 6,424,340,680 11,500 708 72.7048 8,836,200,000 2016-07-31
2109 2016-08-16 6,424,329,180 8,066 709 72.7047 8,836,200,000 2016-07-31
2110 2016-08-15 6,424,321,114 -198,500 709 72.7046 8,836,200,000 2016-07-31
2111 2016-08-12 6,424,519,614 -183,500 708 72.7068 8,836,200,000 2016-07-31
2112 2016-08-11 6,424,703,114 -4,000 709 72.7089 8,836,200,000 2016-07-31
2113 2016-08-10 6,424,707,114 198,000 709 72.7089 8,836,200,000 2016-07-31
2114 2016-08-09 6,424,509,114 108,875 710 72.7067 8,836,200,000 2016-07-31
2115 2016-08-08 6,424,400,239 13,000 709 72.7055 8,836,200,000 2016-07-31
2116 2016-08-05 6,424,387,239 500 706 72.7053 8,836,200,000 2016-07-31
2117 2016-08-04 6,424,386,739 -46,000 704 72.7053 8,836,200,000 2016-07-31
2118 2016-08-03 6,424,432,739 -403,500 703 72.7058 8,836,200,000 2016-07-31
2119 2016-08-01 6,424,836,239 -354,934 704 72.7104 8,836,200,000 2016-07-31
2120 2016-07-29 6,425,191,173 -176,047 704 72.7144 8,836,200,000 2016-06-30
2121 2016-07-28 6,425,367,220 230,500 697 72.7164 8,836,200,000 2016-06-30
2122 2016-07-27 6,425,136,720 156,500 697 72.7138 8,836,200,000 2016-06-30
2123 2016-07-26 6,424,980,220 -80,000 701 72.7120 8,836,200,000 2016-06-30
2124 2016-07-25 6,425,060,220 -1,189,875 699 72.7129 8,836,200,000 2016-06-30
2125 2016-07-22 6,426,250,095 -42,400 701 72.7264 8,836,200,000 2016-06-30
2126 2016-07-21 6,426,292,495 -22,500 699 72.7269 8,836,200,000 2016-06-30
2127 2016-07-20 6,426,314,995 101,500 703 72.7271 8,836,200,000 2016-06-30
2128 2016-07-19 6,426,213,495 -215,000 706 72.7260 8,836,200,000 2016-06-30
2129 2016-07-18 6,426,428,495 134,500 708 72.7284 8,836,200,000 2016-06-30
2130 2016-07-15 6,426,293,995 -298,000 707 72.7269 8,836,200,000 2016-06-30
2131 2016-07-14 6,426,591,995 -76,500 706 72.7303 8,836,200,000 2016-06-30
2132 2016-07-13 6,426,668,495 -240,750 704 72.7311 8,836,200,000 2016-06-30
2133 2016-07-12 6,426,909,245 1,157 705 72.7339 8,836,200,000 2016-06-30
2134 2016-07-11 6,426,908,088 49,000 707 72.7338 8,836,200,000 2016-06-30
2135 2016-07-08 6,426,859,088 -64,771 706 72.7333 8,836,200,000 2016-06-30
2136 2016-07-07 6,426,923,859 8,000 707 72.7340 8,836,200,000 2016-06-30
2137 2016-07-06 6,426,915,859 -19,500 707 72.7339 8,836,200,000 2016-06-30
2138 2016-07-05 6,426,935,359 -73,000 706 72.7342 8,836,200,000 2016-06-30
2139 2016-07-04 6,427,008,359 -134,000 708 72.7350 8,836,200,000 2016-06-30
2140 2016-06-30 6,427,142,359 -151,000 708 72.7365 8,836,200,000 2016-06-30
2141 2016-06-29 6,427,293,359 77,460 707 72.7382 8,836,200,000 2016-05-31
2142 2016-06-28 6,427,215,899 25,000 708 72.7373 8,836,200,000 2016-05-31
2143 2016-06-27 6,427,190,899 2,000 706 72.7370 8,836,200,000 2016-05-31
2144 2016-06-24 6,427,188,899 -201,250 706 72.7370 8,836,200,000 2016-05-31
2145 2016-06-23 6,427,390,149 33,500 708 72.7393 8,836,200,000 2016-05-31
2146 2016-06-22 6,427,356,649 -36,500 706 72.7389 8,836,200,000 2016-05-31
2147 2016-06-21 6,427,393,149 -45,000 706 72.7393 8,836,200,000 2016-05-31
2148 2016-06-20 6,427,438,149 9,250 707 72.7398 8,836,200,000 2016-05-31
2149 2016-06-17 6,427,428,899 -99,500 706 72.7397 8,836,200,000 2016-05-31
2150 2016-06-16 6,427,528,399 -1,000 706 72.7409 8,836,200,000 2016-05-31
2151 2016-06-15 6,427,529,399 -31,000 706 72.7409 8,836,200,000 2016-05-31
2152 2016-06-14 6,427,560,399 -28,500 706 72.7412 8,836,200,000 2016-05-31
2153 2016-06-13 6,427,588,899 400,000 706 72.7416 8,836,200,000 2016-05-31
2154 2016-06-10 6,427,188,899 -27,625 706 72.7370 8,836,200,000 2016-05-31
2155 2016-06-08 6,427,216,524 8,000 707 72.7373 8,836,200,000 2016-05-31
2156 2016-06-07 6,427,208,524 1,000 707 72.7372 8,836,200,000 2016-05-31
2157 2016-06-06 6,427,207,524 -62,000 704 72.7372 8,836,200,000 2016-05-31
2158 2016-06-03 6,427,269,524 -100,000 703 72.7379 8,836,200,000 2016-05-31
2159 2016-06-02 6,427,369,524 12,375 703 72.7391 8,836,200,000 2016-05-31
2160 2016-06-01 6,427,357,149 -58,500 702 72.7389 8,836,200,000 2016-05-31
2161 2016-05-31 6,427,415,649 1,500 704 72.7396 8,836,200,000 2016-05-31
2162 2016-05-30 6,427,414,149 -17,500 704 72.7396 8,836,200,000 2016-04-30
2163 2016-05-27 6,427,431,649 -514,500 704 72.7398 8,836,200,000 2016-04-30
2164 2016-05-26 6,427,946,149 -10,086 704 72.7456 8,836,200,000 2016-04-30
2165 2016-05-25 6,427,956,235 46,500 704 72.7457 8,836,200,000 2016-04-30
2166 2016-05-24 6,427,909,735 -140,000 706 72.7452 8,836,200,000 2016-04-30
2167 2016-05-23 6,428,049,735 -264,250 705 72.7468 8,836,200,000 2016-04-30
2168 2016-05-20 6,428,313,985 -37,500 705 72.7498 8,836,200,000 2016-04-30
2169 2016-05-19 6,428,351,485 18,500 706 72.7502 8,836,200,000 2016-04-30
2170 2016-05-18 6,428,332,985 -506,000 705 72.7500 8,836,200,000 2016-04-30
2171 2016-05-17 6,428,838,985 14,000 705 72.7557 8,836,200,000 2016-04-30
2172 2016-05-16 6,428,824,985 310,875 705 72.7555 8,836,200,000 2016-04-30
2173 2016-05-13 6,428,514,110 10,000 703 72.7520 8,836,200,000 2016-04-30
2174 2016-05-12 6,428,504,110 7,369 703 72.7519 8,836,200,000 2016-04-30
2175 2016-05-11 6,428,496,741 -362,000 703 72.7518 8,836,200,000 2016-04-30
2176 2016-05-10 6,428,858,741 57,375 703 72.7559 8,836,200,000 2016-04-30
2177 2016-05-09 6,428,801,366 -9,000 704 72.7553 8,836,200,000 2016-04-30
2178 2016-05-06 6,428,810,366 3,750 704 72.7554 8,836,200,000 2016-04-30
2179 2016-05-05 6,428,806,616 -66,000 703 72.7553 8,836,200,000 2016-04-30
2180 2016-05-04 6,428,872,616 -171,000 705 72.7561 8,836,200,000 2016-04-30
2181 2016-05-03 6,429,043,616 -171,000 704 72.7580 8,836,200,000 2016-04-30
2182 2016-04-29 6,429,214,616 -317,000 704 72.7599 8,836,200,000 2016-03-31
2183 2016-04-28 6,429,531,616 -17,500 704 72.7635 8,836,200,000 2016-03-31
2184 2016-04-27 6,429,549,116 -40,500 707 72.7637 8,836,200,000 2016-03-31
2185 2016-04-26 6,429,589,616 -7,000 708 72.7642 8,836,200,000 2016-03-31
2186 2016-04-25 6,429,596,616 -4,500 707 72.7643 8,836,200,000 2016-03-31
2187 2016-04-22 6,429,601,116 -302,000 708 72.7643 8,836,200,000 2016-03-31
2188 2016-04-21 6,429,903,116 -154,500 708 72.7677 8,836,200,000 2016-03-31
2189 2016-04-20 6,430,057,616 54,000 708 72.7695 8,836,200,000 2016-03-31
2190 2016-04-19 6,430,003,616 -51,000 708 72.7689 8,836,200,000 2016-03-31
2191 2016-04-18 6,430,054,616 -10,000 708 72.7695 8,836,200,000 2016-03-31
2192 2016-04-15 6,430,064,616 -9,500 708 72.7696 8,836,200,000 2016-03-31
2193 2016-04-14 6,430,074,116 -389,500 708 72.7697 8,836,200,000 2016-03-31
2194 2016-04-13 6,430,463,616 -24,500 708 72.7741 8,836,200,000 2016-03-31
2195 2016-04-12 6,430,488,116 14,500 709 72.7744 8,836,200,000 2016-03-31
2196 2016-04-11 6,430,473,616 -9,763 707 72.7742 8,836,200,000 2016-03-31
2197 2016-04-08 6,430,483,379 -20,750 710 72.7743 8,836,200,000 2016-03-31
2198 2016-04-07 6,430,504,129 -3,914 709 72.7745 8,836,200,000 2016-03-31
2199 2016-04-06 6,430,508,043 115,750 708 72.7746 8,836,200,000 2016-03-31
2200 2016-04-05 6,430,392,293 104,320 709 72.7733 8,836,200,000 2016-03-31
2201 2016-04-01 6,430,287,973 29,500 710 72.7721 8,836,200,000 2016-03-31
2202 2016-03-31 6,430,258,473 22,000 711 72.7718 8,836,200,000 2016-03-31
2203 2016-03-30 6,430,236,473 1,500 712 72.7715 8,836,200,000 2016-02-29
2204 2016-03-29 6,430,234,973 -16,000 710 72.7715 8,836,200,000 2016-02-29
2205 2016-03-24 6,430,250,973 59,899 709 72.7717 8,836,200,000 2016-02-29
2206 2016-03-23 6,430,191,074 83,500 707 72.7710 8,836,200,000 2016-02-29
2207 2016-03-22 6,430,107,574 220,900 709 72.7701 8,836,200,000 2016-02-29
2208 2016-03-21 6,429,886,674 251,500 710 72.7676 8,836,200,000 2016-02-29
2209 2016-03-18 6,429,635,174 -58,500 710 72.7647 8,836,200,000 2016-02-29
2210 2016-03-17 6,429,693,674 -75,000 710 72.7654 8,836,200,000 2016-02-29
2211 2016-03-16 6,429,768,674 412,000 708 72.7662 8,836,200,000 2016-02-29
2212 2016-03-15 6,429,356,674 -92,500 711 72.7616 8,836,200,000 2016-02-29
2213 2016-03-14 6,429,449,174 -12,500 709 72.7626 8,836,200,000 2016-02-29
2214 2016-03-11 6,429,461,674 -28,500 709 72.7627 8,836,200,000 2016-02-29
2215 2016-03-10 6,429,490,174 2,034,500 709 72.7631 8,836,200,000 2016-02-29
2216 2016-03-09 6,427,455,674 -230,000 709 72.7400 8,836,200,000 2016-02-29
2217 2016-03-08 6,427,685,674 -500 710 72.7426 8,836,200,000 2016-02-29
2218 2016-03-07 6,427,686,174 8,125 710 72.7427 8,836,200,000 2016-02-29
2219 2016-03-04 6,427,678,049 262,000 709 72.7426 8,836,200,000 2016-02-29
2220 2016-03-03 6,427,416,049 548,500 710 72.7396 8,836,200,000 2016-02-29
2221 2016-03-02 6,426,867,549 42,916 710 72.7334 8,836,200,000 2016-02-29
2222 2016-03-01 6,426,824,633 171,875 710 72.7329 8,836,200,000 2016-02-29
2223 2016-02-29 6,426,652,758 -9,500 713 72.7310 8,836,200,000 2016-02-29
2224 2016-02-26 6,426,662,258 -12,000 712 72.7311 8,836,200,000 2016-01-31
2225 2016-02-25 6,426,674,258 3,000 713 72.7312 8,836,200,000 2016-01-31
2226 2016-02-24 6,426,671,258 -51,750 713 72.7312 8,836,200,000 2016-01-31
2227 2016-02-23 6,426,723,008 5,030 714 72.7318 8,836,200,000 2016-01-31
2228 2016-02-22 6,426,717,978 84,500 710 72.7317 8,836,200,000 2016-01-31
2229 2016-02-19 6,426,633,478 120,000 714 72.7307 8,836,200,000 2016-01-31
2230 2016-02-18 6,426,513,478 31,000 714 72.7294 8,836,200,000 2016-01-31
2231 2016-02-17 6,426,482,478 148,875 714 72.7290 8,836,200,000 2016-01-31
2232 2016-02-16 6,426,333,603 -31,250 712 72.7273 8,836,200,000 2016-01-31
2233 2016-02-15 6,426,364,853 74,500 712 72.7277 8,836,200,000 2016-01-31
2234 2016-02-12 6,426,290,353 642,710 712 72.7269 8,836,200,000 2016-01-31
2235 2016-02-11 6,425,647,643 110,500 715 72.7196 8,836,200,000 2016-01-31
2236 2016-02-05 6,425,537,143 -500 716 72.7183 8,836,200,000 2016-01-31
2237 2016-02-04 6,425,537,643 -76,500 714 72.7183 8,836,200,000 2016-01-31
2238 2016-02-03 6,425,614,143 12,000 713 72.7192 8,836,200,000 2016-01-31
2239 2016-02-02 6,425,602,143 240,960 712 72.7191 8,836,200,000 2016-01-31
2240 2016-02-01 6,425,361,183 32,000 715 72.7163 8,836,200,000 2016-01-31
2241 2016-01-29 6,425,329,183 -20,500 713 72.7160 8,836,200,000 2015-12-31
2242 2016-01-28 6,425,349,683 -77,500 713 72.7162 8,836,200,000 2015-12-31
2243 2016-01-27 6,425,427,183 -83,500 715 72.7171 8,836,200,000 2015-12-31
2244 2016-01-26 6,425,510,683 -7,500 716 72.7180 8,836,200,000 2015-12-31
2245 2016-01-25 6,425,518,183 -26,625 715 72.7181 8,836,200,000 2015-12-31
2246 2016-01-22 6,425,544,808 -101,000 716 72.7184 8,836,200,000 2015-12-31
2247 2016-01-21 6,425,645,808 25,000 716 72.7196 8,836,200,000 2015-12-31
2248 2016-01-20 6,425,620,808 105,000 717 72.7193 8,836,200,000 2015-12-31
2249 2016-01-19 6,425,515,808 -1,000 715 72.7181 8,836,200,000 2015-12-31
2250 2016-01-18 6,425,516,808 -200,000 715 72.7181 8,836,200,000 2015-12-31
2251 2016-01-15 6,425,716,808 -48,000 716 72.7204 8,836,200,000 2015-12-31
2252 2016-01-14 6,425,764,808 198,000 717 72.7209 8,836,200,000 2015-12-31
2253 2016-01-13 6,425,566,808 -151,500 718 72.7187 8,836,200,000 2015-12-31
2254 2016-01-12 6,425,718,308 36,750 715 72.7204 8,836,200,000 2015-12-31
2255 2016-01-11 6,425,681,558 65,500 715 72.7200 8,836,200,000 2015-12-31
2256 2016-01-08 6,425,616,058 1,500 714 72.7192 8,836,200,000 2015-12-31
2257 2016-01-07 6,425,614,558 -87,500 714 72.7192 8,836,200,000 2015-12-31
2258 2016-01-06 6,425,702,058 39,500 714 72.7202 8,836,200,000 2015-12-31
2259 2016-01-05 6,425,662,558 -4,000 713 72.7198 8,836,200,000 2015-12-31
2260 2016-01-04 6,425,666,558 -4,500 711 72.7198 8,836,200,000 2015-12-31
2261 2015-12-31 6,425,671,058 11,500 712 72.7198 8,836,200,000 2015-12-31
2262 2015-12-30 6,425,659,558 -8,000 712 72.7197 8,836,200,000 2015-11-30
2263 2015-12-29 6,425,667,558 43,500 710 72.7198 8,836,200,000 2015-11-30
2264 2015-12-28 6,425,624,058 159,500 711 72.7193 8,836,200,000 2015-11-30
2265 2015-12-24 6,425,464,558 260,000 710 72.7175 8,836,200,000 2015-11-30
2266 2015-12-23 6,425,204,558 117,950 710 72.7146 8,836,200,000 2015-11-30
2267 2015-12-22 6,425,086,608 208,061 713 72.7132 8,836,200,000 2015-11-30
2268 2015-12-21 6,424,878,547 16,436 712 72.7109 8,836,200,000 2015-11-30
2269 2015-12-18 6,424,862,111 -118,000 712 72.7107 8,836,200,000 2015-11-30
2270 2015-12-17 6,424,980,111 -147,500 710 72.7120 8,836,200,000 2015-11-30
2271 2015-12-16 6,425,127,611 15,000 711 72.7137 8,836,200,000 2015-11-30
2272 2015-12-15 6,425,112,611 13,500 712 72.7135 8,836,200,000 2015-11-30
2273 2015-12-14 6,425,099,111 -49,000 712 72.7134 8,836,200,000 2015-11-30
2274 2015-12-11 6,425,148,111 -71,500 712 72.7139 8,836,200,000 2015-11-30
2275 2015-12-10 6,425,219,611 194,137 713 72.7147 8,836,200,000 2015-11-30
2276 2015-12-09 6,425,025,474 -980,494 712 72.7125 8,836,200,000 2015-11-30
2277 2015-12-08 6,426,005,968 -6,000 713 72.7236 8,836,200,000 2015-11-30
2278 2015-12-07 6,426,011,968 125,569 714 72.7237 8,836,200,000 2015-11-30
2279 2015-12-04 6,425,886,399 258,250 715 72.7223 8,836,200,000 2015-11-30
2280 2015-12-03 6,425,628,149 189,557 716 72.7194 8,836,200,000 2015-11-30
2281 2015-12-02 6,425,438,592 260,000 718 72.7172 8,836,200,000 2015-11-30
2282 2015-12-01 6,425,178,592 122,122 720 72.7143 8,836,200,000 2015-11-30
2283 2015-11-30 6,425,056,470 -2,500 722 72.7129 8,836,200,000 2015-11-30
2284 2015-11-27 6,425,058,970 -41,500 722 72.7129 8,836,200,000 2015-10-31
2285 2015-11-26 6,425,100,470 10,500 723 72.7134 8,836,200,000 2015-10-31
2286 2015-11-25 6,425,089,970 342,787 724 72.7133 8,836,200,000 2015-10-31
2287 2015-11-24 6,424,747,183 -8,000 724 72.7094 8,836,200,000 2015-10-31
2288 2015-11-23 6,424,755,183 -198,000 727 72.7095 8,836,200,000 2015-10-31
2289 2015-11-20 6,424,953,183 18,970 731 72.7117 8,836,200,000 2015-10-31
2290 2015-11-19 6,424,934,213 13,250 731 72.7115 8,836,200,000 2015-10-31
2291 2015-11-18 6,424,920,963 549,050 732 72.7114 8,836,200,000 2015-10-31
2292 2015-11-17 6,424,371,913 -98,000 734 72.7051 8,836,200,000 2015-10-31
2293 2015-11-16 6,424,469,913 -148,500 730 72.7063 8,836,200,000 2015-10-31
2294 2015-11-13 6,424,618,413 -36,000 731 72.7079 8,836,200,000 2015-10-31
2295 2015-11-12 6,424,654,413 -4,750 731 72.7083 8,836,200,000 2015-10-31
2296 2015-11-11 6,424,659,163 -19,000 731 72.7084 8,836,200,000 2015-10-31
2297 2015-11-10 6,424,678,163 -20,750 732 72.7086 8,836,200,000 2015-10-31
2298 2015-11-09 6,424,698,913 -37,000 732 72.7088 8,836,200,000 2015-10-31
2299 2015-11-06 6,424,735,913 99,000 733 72.7093 8,836,200,000 2015-10-31
2300 2015-11-05 6,424,636,913 -132,000 732 72.7081 8,836,200,000 2015-10-31
2301 2015-11-04 6,424,768,913 -14,000 732 72.7096 8,836,200,000 2015-10-31
2302 2015-11-03 6,424,782,913 32,250 731 72.7098 8,836,200,000 2015-10-31
2303 2015-11-02 6,424,750,663 -31,000 731 72.7094 8,836,200,000 2015-10-31
2304 2015-10-30 6,424,781,663 1,000 732 72.7098 8,836,200,000 2015-09-30
2305 2015-10-29 6,424,780,663 -330,500 733 72.7098 8,836,200,000 2015-09-30
2306 2015-10-28 6,425,111,163 100,500 735 72.7135 8,836,200,000 2015-09-30
2307 2015-10-27 6,425,010,663 -197,605 734 72.7124 8,836,200,000 2015-09-30
2308 2015-10-26 6,425,208,268 -6,250 734 72.7146 8,836,200,000 2015-09-30
2309 2015-10-23 6,425,214,518 -426,000 734 72.7147 8,836,200,000 2015-09-30
2310 2015-10-22 6,425,640,518 -70,000 737 72.7195 8,836,200,000 2015-09-30
2311 2015-10-20 6,425,710,518 78,250 736 72.7203 8,836,200,000 2015-09-30
2312 2015-10-19 6,425,632,268 64,250 736 72.7194 8,836,200,000 2015-09-30
2313 2015-10-16 6,425,568,018 61,375 737 72.7187 8,836,200,000 2015-09-30
2314 2015-10-15 6,425,506,643 6,000 737 72.7180 8,836,200,000 2015-09-30
2315 2015-10-14 6,425,500,643 -81,000 737 72.7179 8,836,200,000 2015-09-30
2316 2015-10-13 6,425,581,643 -118,000 735 72.7188 8,836,200,000 2015-09-30
2317 2015-10-12 6,425,699,643 -61,000 736 72.7202 8,836,200,000 2015-09-30
2318 2015-10-09 6,425,760,643 -154,500 735 72.7209 8,836,200,000 2015-09-30
2319 2015-10-08 6,425,915,143 -82,000 735 72.7226 8,836,200,000 2015-09-30
2320 2015-10-07 6,425,997,143 1,758,396,800 735 72.7235 8,836,200,000 2015-09-30
2321 2015-10-06 4,667,600,343 97,000 735 52.8236 8,836,200,000 2015-09-30
2322 2015-10-05 4,667,503,343 -260,654 734 52.8225 8,836,200,000 2015-09-30
2323 2015-10-02 4,667,763,997 -65,500 734 52.8255 8,836,200,000 2015-09-30
2324 2015-09-30 4,667,829,497 12,500 733 52.8262 8,836,200,000 2015-09-30
2325 2015-09-29 4,667,816,997 54,802 734 52.8261 8,836,200,000 2015-08-31
2326 2015-09-25 4,667,762,195 -2,000 733 52.8254 8,836,200,000 2015-08-31
2327 2015-09-24 4,667,764,195 -148,125 732 52.8255 8,836,200,000 2015-08-31
2328 2015-09-23 4,667,912,320 500 732 52.8271 8,836,200,000 2015-08-31
2329 2015-09-22 4,667,911,820 21,490 733 52.8271 8,836,200,000 2015-08-31
2330 2015-09-21 4,667,890,330 -41,500 734 52.8269 8,836,200,000 2015-08-31
2331 2015-09-18 4,667,931,830 -30,500 734 52.8274 8,836,200,000 2015-08-31
2332 2015-09-17 4,667,962,330 4,560 734 52.8277 8,836,200,000 2015-08-31
2333 2015-09-16 4,667,957,770 53,885 734 52.8277 8,836,200,000 2015-08-31
2334 2015-09-15 4,667,903,885 -7,000 737 52.8271 8,836,200,000 2015-08-31
2335 2015-09-14 4,667,910,885 -13,964 737 52.8271 8,836,200,000 2015-08-31
2336 2015-09-11 4,667,924,849 -5,500 739 52.8273 8,836,200,000 2015-08-31
2337 2015-09-10 4,667,930,349 30,250 741 52.8274 8,836,200,000 2015-08-31
2338 2015-09-09 4,667,900,099 9,250 740 52.8270 8,836,200,000 2015-08-31
2339 2015-09-08 4,667,890,849 -80,475 741 52.8269 8,836,200,000 2015-08-31
2340 2015-09-07 4,667,971,324 -1,588,250 739 52.8278 8,836,200,000 2015-08-31
2341 2015-09-04 4,669,559,574 -13,000 740 52.8458 8,836,200,000 2015-08-31
2342 2015-09-02 4,669,572,574 -22,000 742 52.8459 8,836,200,000 2015-08-31
2343 2015-09-01 4,669,594,574 -232,500 741 52.8462 8,836,200,000 2015-08-31
2344 2015-08-31 4,669,827,074 7,500 741 52.8488 8,836,200,000 2015-08-31
2345 2015-08-28 4,669,819,574 55,500 741 52.8487 8,836,200,000 2015-07-31
2346 2015-08-27 4,669,764,074 -23,000 741 52.8481 8,836,200,000 2015-07-31
2347 2015-08-26 4,669,787,074 -115,500 743 52.8484 8,836,200,000 2015-07-31
2348 2015-08-25 4,669,902,574 -78,000 743 52.8497 8,836,200,000 2015-07-31
2349 2015-08-24 4,669,980,574 500 745 52.8506 8,836,200,000 2015-07-31
2350 2015-08-21 4,669,980,074 -11,445 745 52.8505 8,836,200,000 2015-07-31
2351 2015-08-20 4,669,991,519 -25,250 745 52.8507 8,836,200,000 2015-07-31
2352 2015-08-19 4,670,016,769 410,787 744 52.8510 8,836,200,000 2015-07-31
2353 2015-08-18 4,669,605,982 -490,577 743 52.8463 8,836,200,000 2015-07-31
2354 2015-08-17 4,670,096,559 316,500 744 52.8519 8,836,200,000 2015-07-31
2355 2015-08-14 4,669,780,059 30,500 744 52.8483 8,836,200,000 2015-07-31
2356 2015-08-13 4,669,749,559 559,500 743 52.8479 8,836,200,000 2015-07-31
2357 2015-08-12 4,669,190,059 -750 743 52.8416 8,836,200,000 2015-07-31
2358 2015-08-11 4,669,190,809 -117,500 743 52.8416 8,836,200,000 2015-07-31
2359 2015-08-10 4,669,308,309 -62,500 742 52.8429 8,836,200,000 2015-07-31
2360 2015-08-07 4,669,370,809 38,250 744 52.8437 8,836,200,000 2015-07-31
2361 2015-08-06 4,669,332,559 365,625 746 52.8432 8,836,200,000 2015-07-31
2362 2015-08-05 4,668,966,934 16,000 745 52.8391 8,836,200,000 2015-07-31
2363 2015-08-04 4,668,950,934 31,000 745 52.8389 8,836,200,000 2015-07-31
2364 2015-08-03 4,668,919,934 -10,000 745 52.8385 8,836,200,000 2015-07-31
2365 2015-07-31 4,668,929,934 -163,525 743 52.8387 8,836,200,000 2015-07-31
2366 2015-07-30 4,669,093,459 -4,594,500 742 52.8405 8,836,200,000 2015-06-30
2367 2015-07-29 4,673,687,959 -155,500 743 52.8925 8,836,200,000 2015-06-30
2368 2015-07-28 4,673,843,459 -215,381 741 52.8943 8,836,200,000 2015-06-30
2369 2015-07-27 4,674,058,840 -755,500 742 52.8967 8,836,200,000 2015-06-30
2370 2015-07-24 4,674,814,340 -67,001 743 52.9053 8,836,200,000 2015-06-30
2371 2015-07-23 4,674,881,341 -66,500 743 52.9060 8,836,200,000 2015-06-30
2372 2015-07-22 4,674,947,841 -61,000 742 52.9068 8,836,200,000 2015-06-30
2373 2015-07-21 4,675,008,841 -994,750 742 52.9075 8,836,200,000 2015-06-30
2374 2015-07-20 4,676,003,591 -448,000 742 52.9187 8,836,200,000 2015-06-30
2375 2015-07-17 4,676,451,591 -84,000 743 52.9238 8,836,200,000 2015-06-30
2376 2015-07-16 4,676,535,591 -1,151,500 743 52.9247 8,836,200,000 2015-06-30
2377 2015-07-15 4,677,687,091 -180,500 742 52.9378 8,836,200,000 2015-06-30
2378 2015-07-14 4,677,867,591 -184,000 745 52.9398 8,836,200,000 2015-06-30
2379 2015-07-13 4,678,051,591 -242,940 745 52.9419 8,836,200,000 2015-06-30
2380 2015-07-10 4,678,294,531 -426,000 745 52.9446 8,836,200,000 2015-06-30
2381 2015-07-09 4,678,720,531 -309,131 744 52.9495 8,836,200,000 2015-06-30
2382 2015-07-08 4,679,029,662 48,500 745 52.9530 8,836,200,000 2015-06-30
2383 2015-07-07 4,678,981,162 -23,500 745 52.9524 8,836,200,000 2015-06-30
2384 2015-07-06 4,679,004,662 -600,500 747 52.9527 8,836,200,000 2015-06-30
2385 2015-07-03 4,679,605,162 -144,000 747 52.9595 8,836,200,000 2015-06-30
2386 2015-07-02 4,679,749,162 -283,625 748 52.9611 8,836,200,000 2015-06-30
2387 2015-06-30 4,680,032,787 -84,500 748 52.9643 8,836,200,000 2015-06-30
2388 2015-06-26 4,680,117,287 -500 748 52.9653 8,836,200,000 2015-05-31
2389 2015-06-25 4,680,117,787 -195,001 748 52.9653 8,836,200,000 2015-05-31
2390 2015-06-24 4,680,312,788 5,875 748 52.9675 8,836,200,000 2015-05-31
2391 2015-06-23 4,680,306,913 90,750 747 52.9674 8,836,200,000 2015-05-31
2392 2015-06-22 4,680,216,163 -135,498 748 52.9664 8,836,200,000 2015-05-31
2393 2015-06-19 4,680,351,661 -96,500 749 52.9679 8,836,200,000 2015-05-31
2394 2015-06-18 4,680,448,161 -74,000 750 52.9690 8,836,200,000 2015-05-31
2395 2015-06-17 4,680,522,161 -1,500 746 52.9699 8,836,200,000 2015-05-31
2396 2015-06-16 4,680,523,661 -65,000 746 52.9699 8,836,200,000 2015-05-31
2397 2015-06-15 4,680,588,661 79,743 747 52.9706 8,836,200,000 2015-05-31
2398 2015-06-12 4,680,508,918 520,500 747 52.9697 8,836,200,000 2015-05-31
2399 2015-06-11 4,679,988,418 -41,500 747 52.9638 8,836,200,000 2015-05-31
2400 2015-06-10 4,680,029,918 30,875 748 52.9643 8,836,200,000 2015-05-31
2401 2015-06-09 4,679,999,043 -87,000 747 52.9639 8,836,200,000 2015-05-31
2402 2015-06-08 4,680,086,043 147,500 747 52.9649 8,836,200,000 2015-05-31
2403 2015-06-05 4,679,938,543 3,000 747 52.9632 8,836,200,000 2015-05-31
2404 2015-06-04 4,679,935,543 -52,000 748 52.9632 8,836,200,000 2015-05-31
2405 2015-06-03 4,679,987,543 750 748 52.9638 8,836,200,000 2015-05-31
2406 2015-06-02 4,679,986,793 -9,500 747 52.9638 8,836,200,000 2015-05-31
2407 2015-06-01 4,679,996,293 -6,500 747 52.9639 8,836,200,000 2015-05-31
2408 2015-05-29 4,680,002,793 -510,000 748 52.9640 8,836,200,000 2015-04-30
2409 2015-05-28 4,680,512,793 -38,500 748 52.9697 8,836,200,000 2015-04-30
2410 2015-05-27 4,680,551,293 -57,000 749 52.9702 8,836,200,000 2015-04-30
2411 2015-05-26 4,680,608,293 -755,227 749 52.9708 8,836,200,000 2015-04-30
2412 2015-05-22 4,681,363,520 -49,000 750 52.9794 8,836,200,000 2015-04-30
2413 2015-05-21 4,681,412,520 500 748 52.9799 8,836,200,000 2015-04-30
2414 2015-05-20 4,681,412,020 -40,000 748 52.9799 8,836,200,000 2015-04-30
2415 2015-05-19 4,681,452,020 -117,500 748 52.9804 8,836,200,000 2015-04-30
2416 2015-05-18 4,681,569,520 -462,000 747 52.9817 8,836,200,000 2015-04-30
2417 2015-05-15 4,682,031,520 -577,500 747 52.9869 8,836,200,000 2015-04-30
2418 2015-05-14 4,682,609,020 -102,000 746 52.9935 8,836,200,000 2015-04-30
2419 2015-05-13 4,682,711,020 31,500 747 52.9946 8,836,200,000 2015-04-30
2420 2015-05-12 4,682,679,520 -93,000 746 52.9943 8,836,200,000 2015-04-30
2421 2015-05-11 4,682,772,520 -1,584,000 747 52.9953 8,836,200,000 2015-04-30
2422 2015-05-08 4,684,356,520 -463 747 53.0132 8,836,200,000 2015-04-30
2423 2015-05-07 4,684,356,983 -5,940 747 53.0133 8,836,200,000 2015-04-30
2424 2015-05-06 4,684,362,923 -120,500 746 53.0133 8,836,200,000 2015-04-30
2425 2015-05-05 4,684,483,423 -606,750 746 53.0147 8,836,200,000 2015-04-30
2426 2015-05-04 4,685,090,173 499 746 53.0215 8,836,200,000 2015-04-30
2427 2015-04-30 4,685,089,674 2,000 747 53.0215 8,836,200,000 2015-04-30
2428 2015-04-29 4,685,087,674 2,000 748 53.0215 8,836,200,000 2015-03-31
2429 2015-04-28 4,685,085,674 -139,500 749 53.0215 8,836,200,000 2015-03-31
2430 2015-04-27 4,685,225,174 22,625 749 53.0231 8,836,200,000 2015-03-31
2431 2015-04-24 4,685,202,549 -462,500 746 53.0228 8,836,200,000 2015-03-31
2432 2015-04-23 4,685,665,049 -65,000 748 53.0281 8,836,200,000 2015-03-31
2433 2015-04-22 4,685,730,049 -581,875 747 53.0288 8,836,200,000 2015-03-31
2434 2015-04-21 4,686,311,924 -14,500 746 53.0354 8,836,200,000 2015-03-31
2435 2015-04-20 4,686,326,424 -6,604 743 53.0355 8,836,200,000 2015-03-31
2436 2015-04-17 4,686,333,028 -39,000 746 53.0356 8,836,200,000 2015-03-31
2437 2015-04-16 4,686,372,028 17,497 744 53.0361 8,836,200,000 2015-03-31
2438 2015-04-15 4,686,354,531 56,500 745 53.0359 8,836,200,000 2015-03-31
2439 2015-04-14 4,686,298,031 -180,475 743 53.0352 8,836,200,000 2015-03-31
2440 2015-04-13 4,686,478,506 10,545 745 53.0373 8,836,200,000 2015-03-31
2441 2015-04-10 4,686,467,961 -197,250 748 53.0371 8,836,200,000 2015-03-31
2442 2015-04-09 4,686,665,211 77,250 750 53.0394 8,836,200,000 2015-03-31
2443 2015-04-08 4,686,587,961 -78,500 752 53.0385 8,836,200,000 2015-03-31
2444 2015-04-02 4,686,666,461 11,000 753 53.0394 8,836,200,000 2015-03-31
2445 2015-04-01 4,686,655,461 19,500 752 53.0393 8,836,200,000 2015-03-31
2446 2015-03-31 4,686,635,961 -93,500 752 53.0390 8,836,200,000 2015-03-31
2447 2015-03-30 4,686,729,461 50,500 753 53.0401 8,836,200,000 2015-02-28
2448 2015-03-27 4,686,678,961 -10,250 754 53.0395 8,836,200,000 2015-02-28
2449 2015-03-26 4,686,689,211 451,000 755 53.0396 8,836,200,000 2015-02-28
2450 2015-03-25 4,686,238,211 265,500 757 53.0345 8,836,200,000 2015-02-28
2451 2015-03-24 4,685,972,711 53,500 757 53.0315 8,836,200,000 2015-02-28
2452 2015-03-23 4,685,919,211 -325,500 757 53.0309 8,836,200,000 2015-02-28
2453 2015-03-20 4,686,244,711 -20,000 757 53.0346 8,836,200,000 2015-02-28
2454 2015-03-19 4,686,264,711 -258,936 759 53.0348 8,836,200,000 2015-02-28
2455 2015-03-18 4,686,523,647 275 759 53.0378 8,836,200,000 2015-02-28
2456 2015-03-17 4,686,523,372 -30,495 761 53.0378 8,836,200,000 2015-02-28
2457 2015-03-16 4,686,553,867 -33,139 760 53.0381 8,836,200,000 2015-02-28
2458 2015-03-13 4,686,587,006 47,000 759 53.0385 8,836,200,000 2015-02-28
2459 2015-03-12 4,686,540,006 -36,903 760 53.0380 8,836,200,000 2015-02-28
2460 2015-03-11 4,686,576,909 -93,463 760 53.0384 8,836,200,000 2015-02-28
2461 2015-03-10 4,686,670,372 -86,500 756 53.0394 8,836,200,000 2015-02-28
2462 2015-03-09 4,686,756,872 3,569 756 53.0404 8,836,200,000 2015-02-28
2463 2015-03-06 4,686,753,303 -63,750 756 53.0404 8,836,200,000 2015-02-28
2464 2015-03-05 4,686,817,053 -57,500 757 53.0411 8,836,200,000 2015-02-28
2465 2015-03-04 4,686,874,553 -36,500 757 53.0417 8,836,200,000 2015-02-28
2466 2015-03-03 4,686,911,053 -55,000 757 53.0422 8,836,200,000 2015-02-28
2467 2015-03-02 4,686,966,053 886 756 53.0428 8,836,200,000 2015-02-28
2468 2015-02-27 4,686,965,167 21,000 756 53.0428 8,836,200,000 2015-01-31
2469 2015-02-26 4,686,944,167 93,500 757 53.0425 8,836,200,000 2015-01-31
2470 2015-02-25 4,686,850,667 -56,000 760 53.0415 8,836,200,000 2015-01-31
2471 2015-02-24 4,686,906,667 41,000 763 53.0421 8,836,200,000 2015-01-31
2472 2015-02-23 4,686,865,667 18,500 762 53.0416 8,836,200,000 2015-01-31
2473 2015-02-18 4,686,847,167 1,001,000 762 53.0414 8,836,200,000 2015-01-31
2474 2015-02-17 4,685,846,167 -10,148 762 53.0301 8,836,200,000 2015-01-31
2475 2015-02-16 4,685,856,315 -204,000 762 53.0302 8,836,200,000 2015-01-31
2476 2015-02-13 4,686,060,315 -157,000 762 53.0325 8,836,200,000 2015-01-31
2477 2015-02-12 4,686,217,315 -133,500 762 53.0343 8,836,200,000 2015-01-31
2478 2015-02-11 4,686,350,815 -842,000 762 53.0358 8,836,200,000 2015-01-31
2479 2015-02-10 4,687,192,815 -1,018,543 767 53.0453 8,836,200,000 2015-01-31
2480 2015-02-09 4,688,211,358 272,768 767 53.0569 8,836,200,000 2015-01-31
2481 2015-02-06 4,687,938,590 -36,000 766 53.0538 8,836,200,000 2015-01-31
2482 2015-02-05 4,687,974,590 41,250 766 53.0542 8,836,200,000 2015-01-31
2483 2015-02-04 4,687,933,340 -203,750 768 53.0537 8,836,200,000 2015-01-31
2484 2015-02-03 4,688,137,090 -122,000 769 53.0560 8,836,200,000 2015-01-31
2485 2015-02-02 4,688,259,090 -7,500 770 53.0574 8,836,200,000 2015-01-31
2486 2015-01-30 4,688,266,590 36,000 770 53.0575 8,836,200,000 2014-12-31
2487 2015-01-29 4,688,230,590 -591,500 770 53.0571 8,836,200,000 2014-12-31
2488 2015-01-28 4,688,822,090 -36,875 769 53.0638 8,836,200,000 2014-12-31
2489 2015-01-27 4,688,858,965 -35,500 770 53.0642 8,836,200,000 2014-12-31
2490 2015-01-26 4,688,894,465 1,529,634 769 53.0646 8,836,200,000 2014-12-31
2491 2015-01-23 4,687,364,831 -24,000 767 53.0473 8,836,200,000 2014-12-31
2492 2015-01-22 4,687,388,831 -272,500 766 53.0476 8,836,200,000 2014-12-31
2493 2015-01-21 4,687,661,331 -77,500 767 53.0506 8,836,200,000 2014-12-31
2494 2015-01-20 4,687,738,831 -1,250 767 53.0515 8,836,200,000 2014-12-31
2495 2015-01-19 4,687,740,081 20,000 767 53.0515 8,836,200,000 2014-12-31
2496 2015-01-16 4,687,720,081 -12,000 768 53.0513 8,836,200,000 2014-12-31
2497 2015-01-15 4,687,732,081 48,000 768 53.0514 8,836,200,000 2014-12-31
2498 2015-01-14 4,687,684,081 -32,500 768 53.0509 8,836,200,000 2014-12-31
2499 2015-01-13 4,687,716,581 -247,500 769 53.0513 8,836,200,000 2014-12-31
2500 2015-01-12 4,687,964,081 -49,500 766 53.0541 8,836,200,000 2014-12-31
2501 2015-01-09 4,688,013,581 -11,500 765 53.0546 8,836,200,000 2014-12-31
2502 2015-01-08 4,688,025,081 -197,250 767 53.0548 8,836,200,000 2014-12-31
2503 2015-01-07 4,688,222,331 -26,000 767 53.0570 8,836,200,000 2014-12-31
2504 2015-01-06 4,688,248,331 -105,875 767 53.0573 8,836,200,000 2014-12-31
2505 2015-01-05 4,688,354,206 -130,875 767 53.0585 8,836,200,000 2014-12-31
2506 2015-01-02 4,688,485,081 -76,500 767 53.0600 8,836,200,000 2014-12-31
2507 2014-12-31 4,688,561,581 2,000 767 53.0608 8,836,200,000 2014-12-31
2508 2014-12-30 4,688,559,581 43,225 767 53.0608 8,836,200,000 2014-11-30
2509 2014-12-29 4,688,516,356 -96,503 768 53.0603 8,836,200,000 2014-11-30
2510 2014-12-24 4,688,612,859 -5,500 769 53.0614 8,836,200,000 2014-11-30
2511 2014-12-23 4,688,618,359 -17,750 769 53.0615 8,836,200,000 2014-11-30
2512 2014-12-22 4,688,636,109 5,500 767 53.0617 8,836,200,000 2014-11-30
2513 2014-12-19 4,688,630,609 19,000 768 53.0616 8,836,200,000 2014-11-30
2514 2014-12-18 4,688,611,609 8,000 766 53.0614 8,836,200,000 2014-11-30
2515 2014-12-17 4,688,603,609 -12,500 766 53.0613 8,836,200,000 2014-11-30
2516 2014-12-16 4,688,616,109 -29,000 768 53.0615 8,836,200,000 2014-11-30
2517 2014-12-15 4,688,645,109 43,159 771 53.0618 8,836,200,000 2014-11-30
2518 2014-12-12 4,688,601,950 -50,000 772 53.0613 8,836,200,000 2014-11-30
2519 2014-12-11 4,688,651,950 -14,000 772 53.0619 8,836,200,000 2014-11-30
2520 2014-12-10 4,688,665,950 -243,500 773 53.0620 8,836,200,000 2014-11-30
2521 2014-12-09 4,688,909,450 -162,000 773 53.0648 8,836,200,000 2014-11-30
2522 2014-12-08 4,689,071,450 -112,000 772 53.0666 8,836,200,000 2014-11-30
2523 2014-12-05 4,689,183,450 -31,000 772 53.0679 8,836,200,000 2014-11-30
2524 2014-12-04 4,689,214,450 -79,000 772 53.0682 8,836,200,000 2014-11-30
2525 2014-12-03 4,689,293,450 500 772 53.0691 8,836,200,000 2014-11-30
2526 2014-12-02 4,689,292,950 -75,000 772 53.0691 8,836,200,000 2014-11-30
2527 2014-12-01 4,689,367,950 1,000 773 53.0700 8,836,200,000 2014-11-30
2528 2014-11-28 4,689,366,950 2,000 774 53.0700 8,836,200,000 2014-10-31
2529 2014-11-27 4,689,364,950 -35,000 774 53.0699 8,836,200,000 2014-10-31
2530 2014-11-26 4,689,399,950 -102,079 773 53.0703 8,836,200,000 2014-10-31
2531 2014-11-25 4,689,502,029 -16,000 773 53.0715 8,836,200,000 2014-10-31
2532 2014-11-24 4,689,518,029 -53,000 773 53.0717 8,836,200,000 2014-10-31
2533 2014-11-21 4,689,571,029 -59,750 774 53.0723 8,836,200,000 2014-10-31
2534 2014-11-20 4,689,630,779 -86,000 773 53.0729 8,836,200,000 2014-10-31
2535 2014-11-19 4,689,716,779 8,000 772 53.0739 8,836,200,000 2014-10-31
2536 2014-11-18 4,689,708,779 -11,500 773 53.0738 8,836,200,000 2014-10-31
2537 2014-11-17 4,689,720,279 2,500 774 53.0739 8,836,200,000 2014-10-31
2538 2014-11-14 4,689,717,779 -27,500 774 53.0739 8,836,200,000 2014-10-31
2539 2014-11-13 4,689,745,279 -28,500 773 53.0742 8,836,200,000 2014-10-31
2540 2014-11-12 4,689,773,779 -29,250 773 53.0746 8,836,200,000 2014-10-31
2541 2014-11-11 4,689,803,029 -17,000 773 53.0749 8,836,200,000 2014-10-31
2542 2014-11-10 4,689,820,029 11,500 773 53.0751 8,836,200,000 2014-10-31
2543 2014-11-07 4,689,808,529 -360,500 774 53.0749 8,836,200,000 2014-10-31
2544 2014-11-06 4,690,169,029 2,500 770 53.0790 8,836,200,000 2014-10-31
2545 2014-11-05 4,690,166,529 -52,408 772 53.0790 8,836,200,000 2014-10-31
2546 2014-11-04 4,690,218,937 -59,500 773 53.0796 8,836,200,000 2014-10-31
2547 2014-11-03 4,690,278,437 -18,000 771 53.0803 8,836,200,000 2014-10-31
2548 2014-10-31 4,690,296,437 -43,500 771 53.0805 8,836,200,000 2014-10-31
2549 2014-10-30 4,690,339,937 7,000 771 53.0810 8,836,200,000 2014-09-30
2550 2014-10-29 4,690,332,937 12,000 772 53.0809 8,836,200,000 2014-09-30
2551 2014-10-28 4,690,320,937 -3,879 772 53.0807 8,836,200,000 2014-09-30
2552 2014-10-27 4,690,324,816 3,500 772 53.0808 8,836,200,000 2014-09-30
2553 2014-10-24 4,690,321,316 -10,000 772 53.0808 8,836,200,000 2014-09-30
2554 2014-10-23 4,690,331,316 -95,000 771 53.0809 8,836,200,000 2014-09-30
2555 2014-10-22 4,690,426,316 -17,500 772 53.0819 8,836,200,000 2014-09-30
2556 2014-10-21 4,690,443,816 20,605 772 53.0821 8,836,200,000 2014-09-30
2557 2014-10-20 4,690,423,211 -803 772 53.0819 8,836,200,000 2014-09-30
2558 2014-10-17 4,690,424,014 -46,500 772 53.0819 8,836,200,000 2014-09-30
2559 2014-10-16 4,690,470,514 -18,500 773 53.0824 8,836,200,000 2014-09-30
2560 2014-10-15 4,690,489,014 -500 772 53.0826 8,836,200,000 2014-09-30
2561 2014-10-14 4,690,489,514 -15,125 772 53.0827 8,836,200,000 2014-09-30
2562 2014-10-13 4,690,504,639 -47,000 775 53.0828 8,836,200,000 2014-09-30
2563 2014-10-10 4,690,551,639 -38,000 775 53.0834 8,836,200,000 2014-09-30
2564 2014-10-09 4,690,589,639 -1,500 774 53.0838 8,836,200,000 2014-09-30
2565 2014-10-08 4,690,591,139 -108,500 773 53.0838 8,836,200,000 2014-09-30
2566 2014-10-07 4,690,699,639 -114,000 773 53.0850 8,836,200,000 2014-09-30
2567 2014-10-06 4,690,813,639 -192,488 774 53.0863 8,836,200,000 2014-09-30
2568 2014-10-03 4,691,006,127 -6,000 772 53.0885 8,836,200,000 2014-09-30
2569 2014-09-30 4,691,012,127 -58,000 772 53.0886 8,836,200,000 2014-09-30
2570 2014-09-29 4,691,070,127 -110,500 772 53.0892 8,836,200,000 2014-08-31
2571 2014-09-26 4,691,180,627 1,500 773 53.0905 8,836,200,000 2014-08-31
2572 2014-09-25 4,691,179,127 -3,000 773 53.0905 8,836,200,000 2014-08-31
2573 2014-09-24 4,691,182,127 -20,750 772 53.0905 8,836,200,000 2014-08-31
2574 2014-09-23 4,691,202,877 -233,625 773 53.0907 8,836,200,000 2014-08-31
2575 2014-09-22 4,691,436,502 34,000 773 53.0934 8,836,200,000 2014-08-31
2576 2014-09-19 4,691,402,502 45,697 774 53.0930 8,836,200,000 2014-08-31
2577 2014-09-18 4,691,356,805 -43,500 775 53.0925 8,836,200,000 2014-08-31
2578 2014-09-17 4,691,400,305 -63,625 774 53.0930 8,836,200,000 2014-08-31
2579 2014-09-16 4,691,463,930 -99,000 774 53.0937 8,836,200,000 2014-08-31
2580 2014-09-15 4,691,562,930 -49,125 774 53.0948 8,836,200,000 2014-08-31
2581 2014-09-12 4,691,612,055 -201,475 774 53.0954 8,836,200,000 2014-08-31
2582 2014-09-11 4,691,813,530 -4,284 774 53.0976 8,836,200,000 2014-08-31
2583 2014-09-10 4,691,817,814 -35,500 773 53.0977 8,836,200,000 2014-08-31
2584 2014-09-08 4,691,853,314 -198,750 773 53.0981 8,836,200,000 2014-08-31
2585 2014-09-05 4,692,052,064 -138,500 772 53.1003 8,836,200,000 2014-08-31
2586 2014-09-04 4,692,190,564 11,000 772 53.1019 8,836,200,000 2014-08-31
2587 2014-09-03 4,692,179,564 -79,500 772 53.1018 8,836,200,000 2014-08-31
2588 2014-09-02 4,692,259,064 -312,500 772 53.1027 8,836,200,000 2014-08-31
2589 2014-09-01 4,692,571,564 -279,750 772 53.1062 8,836,200,000 2014-08-31
2590 2014-08-29 4,692,851,314 -909,500 772 53.1094 8,836,200,000 2014-07-31
2591 2014-08-28 4,693,760,814 -2,125 773 53.1197 8,836,200,000 2014-07-31
2592 2014-08-27 4,693,762,939 87,606 773 53.1197 8,836,200,000 2014-07-31
2593 2014-08-26 4,693,675,333 -105,500 774 53.1187 8,836,200,000 2014-07-31
2594 2014-08-25 4,693,780,833 -77,250 775 53.1199 8,836,200,000 2014-07-31
2595 2014-08-22 4,693,858,083 -12,245 775 53.1208 8,836,200,000 2014-07-31
2596 2014-08-21 4,693,870,328 -29,000 774 53.1209 8,836,200,000 2014-07-31
2597 2014-08-20 4,693,899,328 149,125 775 53.1212 8,836,200,000 2014-07-31
2598 2014-08-19 4,693,750,203 -33,000 776 53.1196 8,836,200,000 2014-07-31
2599 2014-08-18 4,693,783,203 -121,000 775 53.1199 8,836,200,000 2014-07-31
2600 2014-08-15 4,693,904,203 -505,000 775 53.1213 8,836,200,000 2014-07-31
2601 2014-08-14 4,694,409,203 39,875 774 53.1270 8,836,200,000 2014-07-31
2602 2014-08-13 4,694,369,328 -71,500 774 53.1266 8,836,200,000 2014-07-31
2603 2014-08-12 4,694,440,828 -43,000 774 53.1274 8,836,200,000 2014-07-31
2604 2014-08-11 4,694,483,828 -5,500 775 53.1279 8,836,200,000 2014-07-31
2605 2014-08-08 4,694,489,328 -187,250 775 53.1279 8,836,200,000 2014-07-31
2606 2014-08-07 4,694,676,578 -31,500 776 53.1300 8,836,200,000 2014-07-31
2607 2014-08-06 4,694,708,078 19,889 778 53.1304 8,836,200,000 2014-07-31
2608 2014-08-05 4,694,688,189 19,500 781 53.1302 8,836,200,000 2014-07-31
2609 2014-08-04 4,694,668,689 220,325 779 53.1300 8,836,200,000 2014-07-31
2610 2014-08-01 4,694,448,364 32,500 771 53.1275 8,836,200,000 2014-07-31
2611 2014-07-31 4,694,415,864 -341,500 773 53.1271 8,836,200,000 2014-07-31
2612 2014-07-30 4,694,757,364 -279,487 769 53.1310 8,836,200,000 2014-06-30
2613 2014-07-29 4,695,036,851 -374,375 769 53.1341 8,836,200,000 2014-06-30
2614 2014-07-28 4,695,411,226 -265,666 767 53.1384 8,836,200,000 2014-06-30
2615 2014-07-25 4,695,676,892 -922,500 769 53.1414 8,836,200,000 2014-06-30
2616 2014-07-24 4,696,599,392 -188,250 767 53.1518 8,836,200,000 2014-06-30
2617 2014-07-23 4,696,787,642 -147,500 768 53.1539 8,836,200,000 2014-06-30
2618 2014-07-22 4,696,935,142 -210,125 767 53.1556 8,836,200,000 2014-06-30
2619 2014-07-21 4,697,145,267 -636,750 767 53.1580 8,836,200,000 2014-06-30
2620 2014-07-18 4,697,782,017 -8,250 767 53.1652 8,836,200,000 2014-06-30
2621 2014-07-17 4,697,790,267 2,938 768 53.1653 8,836,200,000 2014-06-30
2622 2014-07-16 4,697,787,329 -206,375 768 53.1652 8,836,200,000 2014-06-30
2623 2014-07-15 4,697,993,704 -168,438 768 53.1676 8,836,200,000 2014-06-30
2624 2014-07-14 4,698,162,142 -163,000 768 53.1695 8,836,200,000 2014-06-30
2625 2014-07-11 4,698,325,142 -26,500 768 53.1713 8,836,200,000 2014-06-30
2626 2014-07-10 4,698,351,642 188,500 769 53.1716 8,836,200,000 2014-06-30
2627 2014-07-09 4,698,163,142 250 770 53.1695 8,836,200,000 2014-06-30
2628 2014-07-08 4,698,162,892 4,750 769 53.1695 8,836,200,000 2014-06-30
2629 2014-07-07 4,698,158,142 -31,460 770 53.1694 8,836,200,000 2014-06-30
2630 2014-07-04 4,698,189,602 -82,000 768 53.1698 8,836,200,000 2014-06-30
2631 2014-07-03 4,698,271,602 -28,000 767 53.1707 8,836,200,000 2014-06-30
2632 2014-07-02 4,698,299,602 -64,000 767 53.1710 8,836,200,000 2014-06-30
2633 2014-06-30 4,698,363,602 2,500 767 53.1718 8,836,200,000 2014-06-30
2634 2014-06-27 4,698,361,102 -61,500 767 53.1717 8,836,200,000 2014-05-31
2635 2014-06-26 4,698,422,602 -12,000 767 53.1724 8,836,200,000 2014-05-31
2636 2014-06-25 4,698,434,602 -59,375 766 53.1726 8,836,200,000 2014-05-31
2637 2014-06-24 4,698,493,977 -5,750 766 53.1732 8,836,200,000 2014-05-31
2638 2014-06-23 4,698,499,727 -12,000 767 53.1733 8,836,200,000 2014-05-31
2639 2014-06-20 4,698,511,727 -6,000 767 53.1734 8,836,200,000 2014-05-31
2640 2014-06-19 4,698,517,727 -5,000 767 53.1735 8,836,200,000 2014-05-31
2641 2014-06-18 4,698,522,727 3,250 767 53.1736 8,836,200,000 2014-05-31
2642 2014-06-17 4,698,519,477 26,050 765 53.1735 8,836,200,000 2014-05-31
2643 2014-06-16 4,698,493,427 -6,682 765 53.1732 8,836,200,000 2014-05-31
2644 2014-06-13 4,698,500,109 -16,438 764 53.1733 8,836,200,000 2014-05-31
2645 2014-06-12 4,698,516,547 -148,750 765 53.1735 8,836,200,000 2014-05-31
2646 2014-06-11 4,698,665,297 7,075 766 53.1752 8,836,200,000 2014-05-31
2647 2014-06-10 4,698,658,222 -67,000 765 53.1751 8,836,200,000 2014-05-31
2648 2014-06-09 4,698,725,222 -24,000 765 53.1759 8,836,200,000 2014-05-31
2649 2014-06-06 4,698,749,222 -92,000 764 53.1761 8,836,200,000 2014-05-31
2650 2014-06-05 4,698,841,222 -61,625 764 53.1772 8,836,200,000 2014-05-31
2651 2014-06-04 4,698,902,847 -49,500 764 53.1779 8,836,200,000 2014-05-31
2652 2014-06-03 4,698,952,347 -1,001,583 764 53.1784 8,836,200,000 2014-05-31
2653 2014-05-30 4,699,953,930 21,000 764 53.1898 8,836,200,000 2014-04-30
2654 2014-05-29 4,699,932,930 -36,500 765 53.1895 8,836,200,000 2014-04-30
2655 2014-05-28 4,699,969,430 -64,500 766 53.1899 8,836,200,000 2014-04-30
2656 2014-05-27 4,700,033,930 -34,000 766 53.1907 8,836,200,000 2014-04-30
2657 2014-05-26 4,700,067,930 -13,250 767 53.1911 8,836,200,000 2014-04-30
2658 2014-05-23 4,700,081,180 -36,000 766 53.1912 8,836,200,000 2014-04-30
2659 2014-05-22 4,700,117,180 -195,000 764 53.1916 8,836,200,000 2014-04-30
2660 2014-05-21 4,700,312,180 -3,000 765 53.1938 8,836,200,000 2014-04-30
2661 2014-05-20 4,700,315,180 -10,071 765 53.1939 8,836,200,000 2014-04-30
2662 2014-05-19 4,700,325,251 -15,000 766 53.1940 8,836,200,000 2014-04-30
2663 2014-05-16 4,700,340,251 -35,500 767 53.1941 8,836,200,000 2014-04-30
2664 2014-05-15 4,700,375,751 2,250 767 53.1945 8,836,200,000 2014-04-30
2665 2014-05-14 4,700,373,501 -6,000 767 53.1945 8,836,200,000 2014-04-30
2666 2014-05-13 4,700,379,501 -203,000 768 53.1946 8,836,200,000 2014-04-30
2667 2014-05-12 4,700,582,501 -55,750 768 53.1969 8,836,200,000 2014-04-30
2668 2014-05-09 4,700,638,251 -16,250 768 53.1975 8,836,200,000 2014-04-30
2669 2014-05-08 4,700,654,501 -135,750 769 53.1977 8,836,200,000 2014-04-30
2670 2014-05-07 4,700,790,251 -40,000 768 53.1992 8,836,200,000 2014-04-30
2671 2014-05-05 4,700,830,251 -585,500 768 53.1997 8,836,200,000 2014-04-30
2672 2014-05-02 4,701,415,751 -13,264 768 53.2063 8,836,200,000 2014-04-30
2673 2014-04-30 4,701,429,015 -1,090,000 769 53.2065 8,836,200,000 2014-04-30
2674 2014-04-29 4,702,519,015 9,503 769 53.2188 8,836,200,000 2014-03-31
2675 2014-04-28 4,702,509,512 -26,035 770 53.2187 8,836,200,000 2014-03-31
2676 2014-04-25 4,702,535,547 -158,900 772 53.2190 8,836,200,000 2014-03-31
2677 2014-04-24 4,702,694,447 -84,500 774 53.2208 8,836,200,000 2014-03-31
2678 2014-04-23 4,702,778,947 -169,000 775 53.2217 8,836,200,000 2014-03-31
2679 2014-04-22 4,702,947,947 -41,711 776 53.2236 8,836,200,000 2014-03-31
2680 2014-04-17 4,702,989,658 14,250 776 53.2241 8,836,200,000 2014-03-31
2681 2014-04-16 4,702,975,408 -4,125 775 53.2240 8,836,200,000 2014-03-31
2682 2014-04-15 4,702,979,533 -5,500 775 53.2240 8,836,200,000 2014-03-31
2683 2014-04-14 4,702,985,033 -59,500 777 53.2241 8,836,200,000 2014-03-31
2684 2014-04-11 4,703,044,533 -33,250 780 53.2247 8,836,200,000 2014-03-31
2685 2014-04-10 4,703,077,783 7,750 779 53.2251 8,836,200,000 2014-03-31
2686 2014-04-09 4,703,070,033 -165,250 779 53.2250 8,836,200,000 2014-03-31
2687 2014-04-08 4,703,235,283 -57,500 779 53.2269 8,836,200,000 2014-03-31
2688 2014-04-07 4,703,292,783 -164,500 780 53.2276 8,836,200,000 2014-03-31
2689 2014-04-04 4,703,457,283 -25,950 781 53.2294 8,836,200,000 2014-03-31
2690 2014-04-03 4,703,483,233 -39,500 781 53.2297 8,836,200,000 2014-03-31
2691 2014-04-02 4,703,522,733 -94,000 781 53.2302 8,836,200,000 2014-03-31
2692 2014-04-01 4,703,616,733 -277,125 779 53.2312 8,836,200,000 2014-03-31
2693 2014-03-31 4,703,893,858 7,000 778 53.2344 8,836,200,000 2014-03-31
2694 2014-03-28 4,703,886,858 -853,145 777 53.2343 8,836,200,000 2014-02-28
2695 2014-03-27 4,704,740,003 9,800 778 53.2439 8,836,200,000 2014-02-28
2696 2014-03-26 4,704,730,203 -52,890 779 53.2438 8,836,200,000 2014-02-28
2697 2014-03-25 4,704,783,093 -202,379 780 53.2444 8,836,200,000 2014-02-28
2698 2014-03-24 4,704,985,472 -58,750 781 53.2467 8,836,200,000 2014-02-28
2699 2014-03-21 4,705,044,222 -90,000 781 53.2474 8,836,200,000 2014-02-28
2700 2014-03-20 4,705,134,222 -73,000 779 53.2484 8,836,200,000 2014-02-28
2701 2014-03-19 4,705,207,222 -96,520 777 53.2492 8,836,200,000 2014-02-28
2702 2014-03-18 4,705,303,742 -368,500 778 53.2503 8,836,200,000 2014-02-28
2703 2014-03-17 4,705,672,242 -35,000 775 53.2545 8,836,200,000 2014-02-28
2704 2014-03-14 4,705,707,242 -10,500 774 53.2549 8,836,200,000 2014-02-28
2705 2014-03-13 4,705,717,742 -64,248 772 53.2550 8,836,200,000 2014-02-28
2706 2014-03-12 4,705,781,990 -215,500 770 53.2557 8,836,200,000 2014-02-28
2707 2014-03-11 4,705,997,490 -914,250 769 53.2582 8,836,200,000 2014-02-28
2708 2014-03-10 4,706,911,740 -101,000 767 53.2685 8,836,200,000 2014-02-28
2709 2014-03-07 4,707,012,740 -321,500 769 53.2696 8,836,200,000 2014-02-28
2710 2014-03-06 4,707,334,240 -293,250 768 53.2733 8,836,200,000 2014-02-28
2711 2014-03-05 4,707,627,490 -199,500 769 53.2766 8,836,200,000 2014-02-28
2712 2014-03-04 4,707,826,990 -60,250 770 53.2789 8,836,200,000 2014-02-28
2713 2014-03-03 4,707,887,240 -649,100 769 53.2795 8,836,200,000 2014-02-28
2714 2014-02-28 4,708,536,340 4,000 768 53.2869 8,836,200,000 2014-02-28
2715 2014-02-27 4,708,532,340 -23,375 766 53.2868 8,836,200,000 2014-01-31
2716 2014-02-26 4,708,555,715 -110,600 767 53.2871 8,836,200,000 2014-01-31
2717 2014-02-25 4,708,666,315 -279,000 766 53.2884 8,836,200,000 2014-01-31
2718 2014-02-24 4,708,945,315 -163,245 768 53.2915 8,836,200,000 2014-01-31
2719 2014-02-21 4,709,108,560 -104,500 767 53.2934 8,836,200,000 2014-01-31
2720 2014-02-20 4,709,213,060 -220,350 768 53.2946 8,836,200,000 2014-01-31
2721 2014-02-19 4,709,433,410 -97,500 768 53.2970 8,836,200,000 2014-01-31
2722 2014-02-18 4,709,530,910 -138,250 765 53.2981 8,836,200,000 2014-01-31
2723 2014-02-17 4,709,669,160 -301,200 763 53.2997 8,836,200,000 2014-01-31
2724 2014-02-14 4,709,970,360 -379,231 756 53.3031 8,836,200,000 2014-01-31
2725 2014-02-13 4,710,349,591 -245,500 758 53.3074 8,836,200,000 2014-01-31
2726 2014-02-12 4,710,595,091 -266,938 757 53.3102 8,836,200,000 2014-01-31
2727 2014-02-11 4,710,862,029 -350,055 756 53.3132 8,836,200,000 2014-01-31
2728 2014-02-10 4,711,212,084 -119,205 753 53.3172 8,836,200,000 2014-01-31
2729 2014-02-07 4,711,331,289 -927,950 749 53.3185 8,836,200,000 2014-01-31
2730 2014-02-06 4,712,259,239 -2,067,096 745 53.3290 8,836,200,000 2014-01-31
2731 2014-02-05 4,714,326,335 -184,386 742 53.3524 8,836,200,000 2014-01-31
2732 2014-02-04 4,714,510,721 233,062 716 53.3545 8,836,200,000 2014-01-31
2733 2014-01-30 4,714,277,659 236,775 717 53.3519 8,836,200,000 2014-01-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top