HK Electric Investments Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02638 | 2014-01-29 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 14,283,058 | -771,500 | 6.300 | 89.98 | 8,836,200,000 | 0.162 |
| 2025-12-12 | 15,054,558 | 1,000 | 6.300 | 94.84 | 8,836,200,000 | 0.170 |
| 2025-12-05 | 15,053,558 | -1,919,500 | 6.310 | 94.99 | 8,836,200,000 | 0.170 |
| 2025-11-28 | 16,973,058 | 140,000 | 6.250 | 106.08 | 8,836,200,000 | 0.192 |
| 2025-11-21 | 16,833,058 | 1,780,500 | 6.180 | 104.03 | 8,836,200,000 | 0.191 |
| 2025-11-14 | 15,052,558 | -280,000 | 6.170 | 92.87 | 8,836,200,000 | 0.170 |
| 2025-11-07 | 15,332,558 | -491,000 | 6.120 | 93.84 | 8,836,200,000 | 0.174 |
| 2025-10-31 | 15,823,558 | 546,477 | 6.040 | 95.57 | 8,836,200,000 | 0.179 |
| 2025-10-24 | 15,277,081 | -156,977 | 6.060 | 92.58 | 8,836,200,000 | 0.173 |
| 2025-10-17 | 15,434,058 | -1,580,625 | 6.030 | 93.07 | 8,836,200,000 | 0.175 |
| 2025-10-10 | 17,014,683 | 1,801,625 | 5.970 | 101.58 | 8,836,200,000 | 0.193 |
| 2025-10-03 | 15,213,058 | 659,500 | 5.960 | 90.67 | 8,836,200,000 | 0.172 |
| 2025-09-26 | 14,553,558 | 35,000 | 5.920 | 86.16 | 8,836,200,000 | 0.165 |
| 2025-09-19 | 14,518,558 | -57,000 | 6.010 | 87.26 | 8,836,200,000 | 0.164 |
| 2025-09-12 | 14,575,558 | 274,000 | 6.140 | 89.49 | 8,836,200,000 | 0.165 |
| 2025-09-05 | 14,301,558 | 29,500 | 6.000 | 85.81 | 8,836,200,000 | 0.162 |
| 2025-08-29 | 14,272,058 | -244,000 | 6.000 | 85.63 | 8,836,200,000 | 0.162 |
| 2025-08-22 | 14,516,058 | 17,500 | 6.240 | 90.58 | 8,836,200,000 | 0.164 |
| 2025-08-15 | 14,498,558 | 164,000 | 6.190 | 89.75 | 8,836,200,000 | 0.164 |
| 2025-08-08 | 14,334,558 | 46,500 | 6.130 | 87.87 | 8,836,200,000 | 0.162 |
| 2025-08-01 | 14,288,058 | 328,000 | 6.100 | 87.16 | 8,836,200,000 | 0.162 |
| 2025-07-25 | 13,960,058 | 8,500 | 6.090 | 85.02 | 8,836,200,000 | 0.158 |
| 2025-07-18 | 13,951,558 | 12,000 | 6.060 | 84.55 | 8,836,200,000 | 0.158 |
| 2025-07-11 | 13,939,558 | 12,000 | 6.020 | 83.92 | 8,836,200,000 | 0.158 |
| 2025-07-04 | 13,927,558 | 3,000 | 5.830 | 81.20 | 8,836,200,000 | 0.158 |
| 2025-06-27 | 13,924,558 | 6,000 | 5.740 | 79.93 | 8,836,200,000 | 0.158 |
| 2025-06-20 | 13,918,558 | 3,000 | 5.700 | 79.34 | 8,836,200,000 | 0.158 |
| 2025-06-13 | 13,915,558 | 16,500 | 5.720 | 79.60 | 8,836,200,000 | 0.157 |
| 2025-06-06 | 13,899,058 | 12,000 | 5.750 | 79.92 | 8,836,200,000 | 0.157 |
| 2025-05-30 | 13,887,058 | 19,000 | 5.660 | 78.60 | 8,836,200,000 | 0.157 |
| 2025-05-23 | 13,868,058 | 11,000 | 5.660 | 78.49 | 8,836,200,000 | 0.157 |
| 2025-05-16 | 13,857,058 | 13,000 | 5.530 | 76.63 | 8,836,200,000 | 0.157 |
| 2025-05-09 | 13,844,058 | 7,500 | 5.410 | 74.90 | 8,836,200,000 | 0.157 |
| 2025-05-02 | 13,836,558 | 125,000 | 5.390 | 74.58 | 8,836,200,000 | 0.157 |
| 2025-04-25 | 13,711,558 | 16,000 | 5.370 | 73.63 | 8,836,200,000 | 0.155 |
| 2025-04-17 | 13,695,558 | -17,000 | 5.280 | 72.31 | 8,836,200,000 | 0.155 |
| 2025-04-11 | 13,712,558 | -67,500 | 5.100 | 69.93 | 8,836,200,000 | 0.155 |
| 2025-04-03 | 13,780,058 | 528,000 | 5.450 | 75.10 | 8,836,200,000 | 0.156 |
| 2025-03-28 | 13,252,058 | 89,000 | 5.300 | 70.24 | 8,836,200,000 | 0.150 |
| 2025-03-21 | 13,163,058 | 15,500 | 5.400 | 71.08 | 8,836,200,000 | 0.149 |
| 2025-03-14 | 13,147,558 | -8,500 | 5.460 | 71.79 | 8,836,200,000 | 0.149 |
| 2025-03-07 | 13,156,058 | 2,000 | 5.440 | 71.57 | 8,836,200,000 | 0.149 |
| 2025-02-28 | 13,154,058 | 487,000 | 5.400 | 71.03 | 8,836,200,000 | 0.149 |
| 2025-02-21 | 12,667,058 | -1,655,017 | 5.320 | 67.39 | 8,836,200,000 | 0.143 |
| 2025-02-14 | 14,322,075 | -52,000 | 5.280 | 75.62 | 8,836,200,000 | 0.162 |
| 2025-02-07 | 14,374,075 | 622,500 | 5.230 | 75.18 | 8,836,200,000 | 0.163 |
| 2025-01-28 | 13,751,575 | -8,500 | 5.230 | 71.92 | 8,836,200,000 | 0.156 |
| 2025-01-24 | 13,760,075 | 1,921,017 | 5.240 | 72.10 | 8,836,200,000 | 0.156 |
| 2025-01-17 | 11,839,058 | 76,000 | 5.270 | 62.39 | 8,836,200,000 | 0.134 |
| 2025-01-10 | 11,763,058 | -236,500 | 5.220 | 61.40 | 8,836,200,000 | 0.133 |
| 2025-01-03 | 11,999,558 | 76,500 | 5.260 | 63.12 | 8,836,200,000 | 0.136 |
| 2024-12-27 | 11,923,058 | 78,500 | 5.310 | 63.31 | 8,836,200,000 | 0.135 |
| 2024-12-20 | 11,844,558 | 65,500 | 5.240 | 62.07 | 8,836,200,000 | 0.134 |
| 2024-12-13 | 11,779,058 | 0 | 5.250 | 61.84 | 8,836,200,000 | 0.133 |
| 2024-12-06 | 11,779,058 | 170,000 | 5.220 | 61.49 | 8,836,200,000 | 0.133 |
| 2024-11-29 | 11,609,058 | 125,000 | 5.220 | 60.60 | 8,836,200,000 | 0.131 |
| 2024-11-22 | 11,484,058 | -78,000 | 5.220 | 59.95 | 8,836,200,000 | 0.130 |
| 2024-11-15 | 11,562,058 | -64,000 | 5.210 | 60.24 | 8,836,200,000 | 0.131 |
| 2024-11-08 | 11,626,058 | 63,500 | 5.250 | 61.04 | 8,836,200,000 | 0.132 |
| 2024-11-01 | 11,562,558 | 37,000 | 5.290 | 61.17 | 8,836,200,000 | 0.131 |
| 2024-10-25 | 11,525,558 | -47,000 | 5.300 | 61.09 | 8,836,200,000 | 0.130 |
| 2024-10-18 | 11,572,558 | -78,000 | 5.270 | 60.99 | 8,836,200,000 | 0.131 |
| 2024-10-10 | 11,650,558 | 70,500 | 5.240 | 61.05 | 8,836,200,000 | 0.132 |
| 2024-10-04 | 11,580,058 | 553,000 | 5.260 | 60.91 | 8,836,200,000 | 0.131 |
| 2024-09-27 | 11,027,058 | 1,500 | 5.390 | 59.44 | 8,836,200,000 | 0.125 |
| 2024-09-20 | 11,025,558 | 2,500 | 5.400 | 59.54 | 8,836,200,000 | 0.125 |
| 2024-09-13 | 11,023,058 | 0 | 5.280 | 58.20 | 8,836,200,000 | 0.125 |
| 2024-09-06 | 11,023,058 | 0 | 5.250 | 57.87 | 8,836,200,000 | 0.125 |
| 2024-08-30 | 11,023,058 | 299,000 | 5.300 | 58.42 | 8,836,200,000 | 0.125 |
| 2024-08-23 | 10,724,058 | -47,000 | 5.440 | 58.34 | 8,836,200,000 | 0.121 |
| 2024-08-16 | 10,771,058 | 2,008,673 | 5.450 | 58.70 | 8,836,200,000 | 0.122 |
| 2024-08-09 | 8,762,385 | 0 | 5.420 | 47.49 | 8,836,200,000 | 0.099 |
| 2024-08-02 | 8,762,385 | 566,000 | 5.360 | 46.97 | 8,836,200,000 | 0.099 |
| 2024-07-26 | 8,196,385 | 47,000 | 5.290 | 43.36 | 8,836,200,000 | 0.093 |
| 2024-07-19 | 8,149,385 | -6,500 | 5.230 | 42.62 | 8,836,200,000 | 0.092 |
| 2024-07-12 | 8,155,885 | -31,000 | 5.140 | 41.92 | 8,836,200,000 | 0.092 |
| 2024-07-05 | 8,186,885 | 500 | 5.020 | 41.10 | 8,836,200,000 | 0.093 |
| 2024-06-28 | 8,186,385 | -1,820,125 | 4.950 | 40.52 | 8,836,200,000 | 0.093 |
| 2024-06-21 | 10,006,510 | 1,829,125 | 4.900 | 49.03 | 8,836,200,000 | 0.113 |
| 2024-06-14 | 8,177,385 | -93,500 | 4.910 | 40.15 | 8,836,200,000 | 0.093 |
| 2024-06-07 | 8,270,885 | -393,500 | 4.910 | 40.61 | 8,836,200,000 | 0.094 |
| 2024-05-31 | 8,664,385 | 1,773,000 | 4.790 | 41.50 | 8,836,200,000 | 0.098 |
| 2024-05-24 | 6,891,385 | 0 | 4.840 | 33.35 | 8,836,200,000 | 0.078 |
| 2024-05-17 | 6,891,385 | 0 | 4.860 | 33.49 | 8,836,200,000 | 0.078 |
| 2024-05-10 | 6,891,385 | 0 | 4.780 | 32.94 | 8,836,200,000 | 0.078 |
| 2024-05-03 | 6,891,385 | 0 | 4.710 | 32.46 | 8,836,200,000 | 0.078 |
| 2024-04-26 | 6,891,385 | -1,827,518 | 4.730 | 32.60 | 8,836,200,000 | 0.078 |
| 2024-04-19 | 8,718,903 | 1,827,518 | 4.560 | 39.76 | 8,836,200,000 | 0.099 |
| 2024-04-12 | 6,891,385 | 0 | 4.640 | 31.98 | 8,836,200,000 | 0.078 |
| 2024-04-05 | 6,891,385 | 0 | 4.680 | 32.25 | 8,836,200,000 | 0.078 |
| 2024-03-28 | 6,891,385 | 0 | 4.890 | 33.70 | 8,836,200,000 | 0.078 |
| 2024-03-22 | 6,891,385 | -1,956,018 | 4.870 | 33.56 | 8,836,200,000 | 0.078 |
| 2024-03-15 | 8,847,403 | -539,000 | 4.830 | 42.73 | 8,836,200,000 | 0.100 |
| 2024-03-08 | 9,386,403 | 77,500 | 4.800 | 45.05 | 8,836,200,000 | 0.106 |
| 2024-03-01 | 9,308,903 | -140,886 | 4.820 | 44.87 | 8,836,200,000 | 0.105 |
| 2024-02-23 | 9,449,789 | -226,500 | 4.820 | 45.55 | 8,836,200,000 | 0.107 |
| 2024-02-16 | 9,676,289 | 216,000 | 4.800 | 46.45 | 8,836,200,000 | 0.110 |
| 2024-02-09 | 9,460,289 | 500 | 4.790 | 45.31 | 8,836,200,000 | 0.107 |
| 2024-02-02 | 9,459,789 | 158,500 | 4.870 | 46.07 | 8,836,200,000 | 0.107 |
| 2024-01-26 | 9,301,289 | 248,500 | 4.870 | 45.30 | 8,836,200,000 | 0.105 |
| 2024-01-19 | 9,052,789 | 531,500 | 4.860 | 44.00 | 8,836,200,000 | 0.102 |
| 2024-01-12 | 8,521,289 | 644,000 | 4.920 | 41.92 | 8,836,200,000 | 0.096 |
| 2024-01-05 | 7,877,289 | 291,000 | 4.810 | 37.89 | 8,836,200,000 | 0.089 |
| 2023-12-29 | 7,586,289 | -12,500 | 4.710 | 35.73 | 8,836,200,000 | 0.086 |
| 2023-12-22 | 7,598,789 | -1,781,625 | 4.630 | 35.18 | 8,836,200,000 | 0.086 |
| 2023-12-15 | 9,380,414 | 1,706,125 | 4.680 | 43.90 | 8,836,200,000 | 0.106 |
| 2023-12-08 | 7,674,289 | -168,000 | 4.460 | 34.23 | 8,836,200,000 | 0.087 |
| 2023-12-01 | 7,842,289 | -2,447,261 | 4.470 | 35.06 | 8,836,200,000 | 0.089 |
| 2023-11-24 | 10,289,550 | -82,500 | 4.470 | 45.99 | 8,836,200,000 | 0.116 |
| 2023-11-17 | 10,372,050 | 9,000 | 4.350 | 45.12 | 8,836,200,000 | 0.117 |
| 2023-11-10 | 10,363,050 | -185,500 | 4.340 | 44.98 | 8,836,200,000 | 0.117 |
| 2023-11-03 | 10,548,550 | -722,002 | 4.440 | 46.84 | 8,836,200,000 | 0.119 |
| 2023-10-27 | 11,270,552 | 43,500 | 4.360 | 49.14 | 8,836,200,000 | 0.128 |
| 2023-10-20 | 11,227,052 | 94,500 | 4.310 | 48.39 | 8,836,200,000 | 0.127 |
| 2023-10-13 | 11,132,552 | 1,500 | 4.370 | 48.65 | 8,836,200,000 | 0.126 |
| 2023-10-06 | 11,131,052 | 4,601,648 | 4.370 | 48.64 | 8,836,200,000 | 0.126 |
| 2023-09-29 | 6,529,404 | 28,000 | 4.490 | 29.32 | 8,836,200,000 | 0.074 |
| 2023-09-22 | 6,501,404 | -278,000 | 4.500 | 29.26 | 8,836,200,000 | 0.074 |
| 2023-09-15 | 6,779,404 | -239,000 | 4.520 | 30.64 | 8,836,200,000 | 0.077 |
| 2023-09-08 | 7,018,404 | -500 | 4.510 | 31.65 | 8,836,200,000 | 0.079 |
| 2023-09-01 | 7,018,904 | -29,500 | 4.550 | 31.94 | 8,836,200,000 | 0.079 |
| 2023-08-25 | 7,048,404 | -2,540,125 | 4.470 | 31.51 | 8,836,200,000 | 0.080 |
| 2023-08-18 | 9,588,529 | 216,000 | 4.580 | 43.92 | 8,836,200,000 | 0.109 |
| 2023-08-11 | 9,372,529 | -275,500 | 4.860 | 45.55 | 8,836,200,000 | 0.106 |
| 2023-08-04 | 9,648,029 | -80,500 | 4.830 | 46.60 | 8,836,200,000 | 0.109 |
| 2023-07-28 | 9,728,529 | 333,500 | 4.880 | 47.48 | 8,836,200,000 | 0.110 |
| 2023-07-21 | 9,395,029 | -1,209,854 | 4.830 | 45.38 | 8,836,200,000 | 0.106 |
| 2023-07-14 | 10,604,883 | -864,000 | 4.800 | 50.90 | 8,836,200,000 | 0.120 |
| 2023-07-07 | 11,468,883 | -602,000 | 4.650 | 53.33 | 8,836,200,000 | 0.130 |
| 2023-06-30 | 12,070,883 | -1,380,500 | 4.690 | 56.61 | 8,836,200,000 | 0.137 |
| 2023-06-23 | 13,451,383 | -1,223,500 | 4.680 | 62.95 | 8,836,200,000 | 0.152 |
| 2023-06-16 | 14,674,883 | -1,191,500 | 4.720 | 69.27 | 8,836,200,000 | 0.166 |
| 2023-06-09 | 15,866,383 | -434,000 | 4.800 | 76.16 | 8,836,200,000 | 0.180 |
| 2023-06-02 | 16,300,383 | -1,523,000 | 4.760 | 77.59 | 8,836,200,000 | 0.184 |
| 2023-05-25 | 17,823,383 | -4,052,750 | 4.900 | 87.33 | 8,836,200,000 | 0.202 |
| 2023-05-19 | 21,876,133 | -797,515 | 4.970 | 108.72 | 8,836,200,000 | 0.248 |
| 2023-05-12 | 22,673,648 | 382,750 | 5.060 | 114.73 | 8,836,200,000 | 0.257 |
| 2023-05-05 | 22,290,898 | -3,892,673 | 5.030 | 112.12 | 8,836,200,000 | 0.252 |
| 2023-04-28 | 26,183,571 | 2,872,188 | 4.950 | 129.61 | 8,836,200,000 | 0.296 |
| 2023-04-21 | 23,311,383 | -3,222,500 | 4.950 | 115.39 | 8,836,200,000 | 0.264 |
| 2023-04-14 | 26,533,883 | 1,683,625 | 4.960 | 131.61 | 8,836,200,000 | 0.300 |
| 2023-04-06 | 24,850,258 | 68,500 | 4.900 | 121.77 | 8,836,200,000 | 0.281 |
| 2023-03-31 | 24,781,758 | 646,000 | 4.920 | 121.93 | 8,836,200,000 | 0.280 |
| 2023-03-24 | 24,135,758 | 372,241 | 5.120 | 123.58 | 8,836,200,000 | 0.273 |
| 2023-03-17 | 23,763,517 | -234,750 | 5.090 | 120.96 | 8,836,200,000 | 0.269 |
| 2023-03-10 | 23,998,267 | 1,661,750 | 4.890 | 117.35 | 8,836,200,000 | 0.272 |
| 2023-03-03 | 22,336,517 | -92,100,074 | 5.050 | 112.80 | 8,836,200,000 | 0.253 |
| 2023-02-24 | 114,436,591 | -2,482,193 | 5.070 | 580.19 | 8,836,200,000 | 1.295 |
| 2023-02-17 | 116,918,784 | 4,689,331 | 5.150 | 602.13 | 8,836,200,000 | 1.323 |
| 2023-02-10 | 112,229,453 | -238,717 | 5.370 | 602.67 | 8,836,200,000 | 1.270 |
| 2023-02-03 | 112,468,170 | 9,430,106 | 5.430 | 610.70 | 8,836,200,000 | 1.273 |
| 2023-01-27 | 103,038,064 | 1,297,000 | 5.380 | 554.34 | 8,836,200,000 | 1.166 |
| 2023-01-20 | 101,741,064 | 3,655,577 | 5.300 | 539.23 | 8,836,200,000 | 1.151 |
| 2023-01-13 | 98,085,487 | 14,267,691 | 5.220 | 512.01 | 8,836,200,000 | 1.110 |
| 2023-01-06 | 83,817,796 | 1,408,883 | 5.120 | 429.15 | 8,836,200,000 | 0.949 |
| 2022-12-30 | 82,408,913 | -1,190,293 | 5.170 | 426.05 | 8,836,200,000 | 0.933 |
| 2022-12-23 | 83,599,206 | 6,446,582 | 5.070 | 423.85 | 8,836,200,000 | 0.946 |
| 2022-12-16 | 77,152,624 | 25,645,821 | 5.040 | 388.85 | 8,836,200,000 | 0.873 |
| 2022-12-09 | 51,506,803 | 636,925 | 5.470 | 281.74 | 8,836,200,000 | 0.583 |
| 2022-12-02 | 50,869,878 | -2,855,432 | 5.570 | 283.35 | 8,836,200,000 | 0.576 |
| 2022-11-25 | 53,725,310 | -6,513,504 | 5.720 | 307.31 | 8,836,200,000 | 0.608 |
| 2022-11-18 | 60,238,814 | -229,842 | 5.640 | 339.75 | 8,836,200,000 | 0.682 |
| 2022-11-11 | 60,468,656 | -4,282,556 | 5.790 | 350.11 | 8,836,200,000 | 0.684 |
| 2022-11-04 | 64,751,212 | 4,151,797 | 5.050 | 326.99 | 8,836,200,000 | 0.733 |
| 2022-10-28 | 60,599,415 | 3,384,832 | 5.010 | 303.60 | 8,836,200,000 | 0.686 |
| 2022-10-21 | 57,214,583 | 4,226,305 | 4.860 | 278.06 | 8,836,200,000 | 0.648 |
| 2022-10-14 | 52,988,278 | 1,713,004 | 5.000 | 264.94 | 8,836,200,000 | 0.600 |
| 2022-10-07 | 51,275,274 | -260,442 | 5.370 | 275.35 | 8,836,200,000 | 0.580 |
| 2022-09-30 | 51,535,716 | -3,758,497 | 5.500 | 283.45 | 8,836,200,000 | 0.583 |
| 2022-09-23 | 55,294,213 | -1,591,969 | 5.820 | 321.81 | 8,836,200,000 | 0.626 |
| 2022-09-16 | 56,886,182 | -988,281 | 6.140 | 349.28 | 8,836,200,000 | 0.644 |
| 2022-09-09 | 57,874,463 | -3,987,415 | 6.130 | 354.77 | 8,836,200,000 | 0.655 |
| 2022-09-02 | 61,861,878 | -1,632,191 | 6.470 | 400.25 | 8,836,200,000 | 0.700 |
| 2022-08-26 | 63,494,069 | -1,430,417 | 6.600 | 419.06 | 8,836,200,000 | 0.719 |
| 2022-08-19 | 64,924,486 | -947,588 | 6.910 | 448.63 | 8,836,200,000 | 0.735 |
| 2022-08-12 | 65,872,074 | -341,133 | 7.160 | 471.64 | 8,836,200,000 | 0.745 |
| 2022-08-05 | 66,213,207 | 4,380,504 | 7.150 | 473.42 | 8,836,200,000 | 0.749 |
| 2022-07-29 | 61,832,703 | -330,500 | 7.100 | 439.01 | 8,836,200,000 | 0.700 |
| 2022-07-22 | 62,163,203 | 672,447 | 7.010 | 435.76 | 8,836,200,000 | 0.704 |
| 2022-07-15 | 61,490,756 | 719,000 | 7.120 | 437.81 | 8,836,200,000 | 0.696 |
| 2022-07-08 | 60,771,756 | 166,558 | 7.250 | 440.60 | 8,836,200,000 | 0.688 |
| 2022-06-30 | 60,605,198 | -672,895 | 7.200 | 436.36 | 8,836,200,000 | 0.686 |
| 2022-06-24 | 61,278,093 | 650,635 | 7.230 | 443.04 | 8,836,200,000 | 0.693 |
| 2022-06-17 | 60,627,458 | 495,704 | 7.500 | 454.71 | 8,836,200,000 | 0.686 |
| 2022-06-10 | 60,131,754 | 325,690 | 7.670 | 461.21 | 8,836,200,000 | 0.681 |
| 2022-06-02 | 59,806,064 | -303,981 | 7.650 | 457.52 | 8,836,200,000 | 0.677 |
| 2022-05-27 | 60,110,045 | -431,895 | 7.700 | 462.85 | 8,836,200,000 | 0.680 |
| 2022-05-20 | 60,541,940 | -69,835 | 7.730 | 467.99 | 8,836,200,000 | 0.685 |
| 2022-05-13 | 60,611,775 | -129,980 | 7.760 | 470.35 | 8,836,200,000 | 0.686 |
| 2022-05-06 | 60,741,755 | 1,133,611 | 7.760 | 471.36 | 8,836,200,000 | 0.687 |
| 2022-04-29 | 59,608,144 | -279,944 | 7.750 | 461.96 | 8,836,200,000 | 0.675 |
| 2022-04-22 | 59,888,088 | 91,203 | 7.690 | 460.54 | 8,836,200,000 | 0.678 |
| 2022-04-14 | 59,796,885 | 126,472 | 7.690 | 459.84 | 8,836,200,000 | 0.677 |
| 2022-04-08 | 59,670,413 | 353,500 | 7.720 | 460.66 | 8,836,200,000 | 0.675 |
| 2022-04-01 | 59,316,913 | 96,829 | 7.710 | 457.33 | 8,836,200,000 | 0.671 |
| 2022-03-25 | 59,220,084 | -275,873 | 7.860 | 465.47 | 8,836,200,000 | 0.670 |
| 2022-03-18 | 59,495,957 | 295,531 | 7.810 | 464.66 | 8,836,200,000 | 0.673 |
| 2022-03-11 | 59,200,426 | -386,393 | 7.830 | 463.54 | 8,836,200,000 | 0.670 |
| 2022-03-04 | 59,586,819 | 166,226 | 7.750 | 461.80 | 8,836,200,000 | 0.674 |
| 2022-02-25 | 59,420,593 | -195,934 | 7.800 | 463.48 | 8,836,200,000 | 0.672 |
| 2022-02-18 | 59,616,527 | 132,326 | 7.910 | 471.57 | 8,836,200,000 | 0.675 |
| 2022-02-11 | 59,484,201 | -6,006 | 7.850 | 466.95 | 8,836,200,000 | 0.673 |
| 2022-02-04 | 59,490,207 | -8,270 | 7.820 | 465.21 | 8,836,200,000 | 0.673 |
| 2022-01-28 | 59,498,477 | -1,781,962 | 7.750 | 461.11 | 8,836,200,000 | 0.673 |
| 2022-01-21 | 61,280,439 | -54,553 | 7.800 | 477.99 | 8,836,200,000 | 0.694 |
| 2022-01-14 | 61,334,992 | 118,167 | 7.770 | 476.57 | 8,836,200,000 | 0.694 |
| 2022-01-07 | 61,216,825 | 2,039,754 | 7.730 | 473.21 | 8,836,200,000 | 0.693 |
| 2021-12-31 | 59,177,071 | -265,000 | 7.650 | 452.70 | 8,836,200,000 | 0.670 |
| 2021-12-24 | 59,442,071 | 105,409 | 7.720 | 458.89 | 8,836,200,000 | 0.673 |
| 2021-12-17 | 59,336,662 | -156,353 | 7.610 | 451.55 | 8,836,200,000 | 0.672 |
| 2021-12-10 | 59,493,015 | 31,495 | 7.650 | 455.12 | 8,836,200,000 | 0.673 |
| 2021-12-03 | 59,461,520 | -161,475 | 7.640 | 454.29 | 8,836,200,000 | 0.673 |
| 2021-11-26 | 59,622,995 | 204,006 | 7.650 | 456.12 | 8,836,200,000 | 0.675 |
| 2021-11-19 | 59,418,989 | -1,862,192 | 7.680 | 456.34 | 8,836,200,000 | 0.672 |
| 2021-11-12 | 61,281,181 | -320,820 | 7.780 | 476.77 | 8,836,200,000 | 0.694 |
| 2021-11-05 | 61,602,001 | 1,853,352 | 7.740 | 476.80 | 8,836,200,000 | 0.697 |
| 2021-10-29 | 59,748,649 | -277,000 | 7.750 | 463.05 | 8,836,200,000 | 0.676 |
| 2021-10-22 | 60,025,649 | -1,393,982 | 7.730 | 464.00 | 8,836,200,000 | 0.679 |
| 2021-10-15 | 61,419,631 | -405,000 | 7.650 | 469.86 | 8,836,200,000 | 0.695 |
| 2021-10-08 | 61,824,631 | -480,505 | 7.720 | 477.29 | 8,836,200,000 | 0.700 |
| 2021-09-30 | 62,305,136 | -3,260,380 | 7.730 | 481.62 | 8,836,200,000 | 0.705 |
| 2021-09-24 | 65,565,516 | -51,505 | 7.640 | 500.92 | 8,836,200,000 | 0.742 |
| 2021-09-17 | 65,617,021 | 747,477 | 7.500 | 492.13 | 8,836,200,000 | 0.743 |
| 2021-09-10 | 64,869,544 | 45,000 | 7.760 | 503.39 | 8,836,200,000 | 0.734 |
| 2021-09-03 | 64,824,544 | -527,640 | 7.760 | 503.04 | 8,836,200,000 | 0.734 |
| 2021-08-27 | 65,352,184 | -834,744 | 7.760 | 507.13 | 8,836,200,000 | 0.740 |
| 2021-08-20 | 66,186,928 | -1,001,098 | 7.780 | 514.93 | 8,836,200,000 | 0.749 |
| 2021-08-13 | 67,188,026 | -873,117 | 7.990 | 536.83 | 8,836,200,000 | 0.760 |
| 2021-08-06 | 68,061,143 | 34,206 | 7.940 | 540.41 | 8,836,200,000 | 0.770 |
| 2021-07-30 | 68,026,937 | -1,050,540 | 7.880 | 536.05 | 8,836,200,000 | 0.770 |
| 2021-07-23 | 69,077,477 | 48,464 | 7.850 | 542.26 | 8,836,200,000 | 0.782 |
| 2021-07-16 | 69,029,013 | -89,504 | 7.810 | 539.12 | 8,836,200,000 | 0.781 |
| 2021-07-09 | 69,118,517 | -28,849 | 7.850 | 542.58 | 8,836,200,000 | 0.782 |
| 2021-07-02 | 69,147,366 | -1,301,489 | 7.890 | 545.57 | 8,836,200,000 | 0.783 |
| 2021-06-25 | 70,448,855 | 450,000 | 7.920 | 557.95 | 8,836,200,000 | 0.797 |
| 2021-06-18 | 69,998,855 | 2,670,389 | 7.870 | 550.89 | 8,836,200,000 | 0.792 |
| 2021-06-11 | 67,328,466 | -3,429,400 | 7.880 | 530.55 | 8,836,200,000 | 0.762 |
| 2021-06-04 | 70,757,866 | -2,278,541 | 7.850 | 555.45 | 8,836,200,000 | 0.801 |
| 2021-05-28 | 73,036,407 | -2,103,611 | 7.900 | 576.99 | 8,836,200,000 | 0.827 |
| 2021-05-21 | 75,140,018 | 539,093 | 7.850 | 589.85 | 8,836,200,000 | 0.850 |
| 2021-05-14 | 74,600,925 | -3,120,357 | 7.840 | 584.87 | 8,836,200,000 | 0.844 |
| 2021-05-07 | 77,721,282 | -11,220 | 7.890 | 613.22 | 8,836,200,000 | 0.880 |
| 2021-04-30 | 77,732,502 | 118,405 | 7.780 | 604.76 | 8,836,200,000 | 0.880 |
| 2021-04-23 | 77,614,097 | 1,328,313 | 7.730 | 599.96 | 8,836,200,000 | 0.878 |
| 2021-04-16 | 76,285,784 | -628,000 | 7.670 | 585.11 | 8,836,200,000 | 0.863 |
| 2021-04-09 | 76,913,784 | 1,057,506 | 7.720 | 593.77 | 8,836,200,000 | 0.870 |
| 2021-04-01 | 75,856,278 | -624,424 | 7.700 | 584.09 | 8,836,200,000 | 0.858 |
| 2021-03-26 | 76,480,702 | -262,059 | 7.850 | 600.37 | 8,836,200,000 | 0.866 |
| 2021-03-19 | 76,742,761 | 1,201,352 | 7.910 | 607.04 | 8,836,200,000 | 0.869 |
| 2021-03-12 | 75,541,409 | -1,289,714 | 7.700 | 581.67 | 8,836,200,000 | 0.855 |
| 2021-03-05 | 76,831,123 | -126,646 | 7.630 | 586.22 | 8,836,200,000 | 0.870 |
| 2021-02-26 | 76,957,769 | 329,105 | 7.600 | 584.88 | 8,836,200,000 | 0.871 |
| 2021-02-19 | 76,628,664 | 1,833,771 | 7.580 | 580.85 | 8,836,200,000 | 0.867 |
| 2021-02-11 | 74,794,893 | -1,370,206 | 7.590 | 567.69 | 8,836,200,000 | 0.846 |
| 2021-02-05 | 76,165,099 | -745,225 | 7.620 | 580.38 | 8,836,200,000 | 0.862 |
| 2021-01-29 | 76,910,324 | 1,283,636 | 7.660 | 589.13 | 8,836,200,000 | 0.870 |
| 2021-01-22 | 75,626,688 | 2,710,167 | 7.690 | 581.57 | 8,836,200,000 | 0.856 |
| 2021-01-15 | 72,916,521 | 879,724 | 7.660 | 558.54 | 8,836,200,000 | 0.825 |
| 2021-01-08 | 72,036,797 | -3,111,397 | 7.730 | 556.84 | 8,836,200,000 | 0.815 |
| 2020-12-31 | 75,148,194 | -534,966 | 7.630 | 573.38 | 8,836,200,000 | 0.850 |
| 2020-12-24 | 75,683,160 | 311,000 | 7.660 | 579.73 | 8,836,200,000 | 0.857 |
| 2020-12-18 | 75,372,160 | 224,748 | 7.750 | 584.13 | 8,836,200,000 | 0.853 |
| 2020-12-11 | 75,147,412 | -1,316,016 | 7.710 | 579.39 | 8,836,200,000 | 0.850 |
| 2020-12-04 | 76,463,428 | -3,582,689 | 7.730 | 591.06 | 8,836,200,000 | 0.865 |
| 2020-11-27 | 80,046,117 | 452,754 | 7.790 | 623.56 | 8,836,200,000 | 0.906 |
| 2020-11-20 | 79,593,363 | 3,814,363 | 7.830 | 623.22 | 8,836,200,000 | 0.901 |
| 2020-11-13 | 75,779,000 | -630,371 | 7.850 | 594.87 | 8,836,200,000 | 0.858 |
| 2020-11-06 | 76,409,371 | -184,273 | 7.910 | 604.40 | 8,836,200,000 | 0.865 |
| 2020-10-30 | 76,593,644 | 633,693 | 7.890 | 604.32 | 8,836,200,000 | 0.867 |
| 2020-10-23 | 75,959,951 | -1,339,434 | 7.940 | 603.12 | 8,836,200,000 | 0.860 |
| 2020-10-16 | 77,299,385 | -646,500 | 7.910 | 611.44 | 8,836,200,000 | 0.875 |
| 2020-10-09 | 77,945,885 | -3,143,586 | 7.940 | 618.89 | 8,836,200,000 | 0.882 |
| 2020-09-30 | 81,089,471 | -415,557 | 8.000 | 648.72 | 8,836,200,000 | 0.918 |
| 2020-09-25 | 81,505,028 | -151,715 | 7.960 | 648.78 | 8,836,200,000 | 0.922 |
| 2020-09-18 | 81,656,743 | -727,804 | 7.840 | 640.19 | 8,836,200,000 | 0.924 |
| 2020-09-11 | 82,384,547 | 474,769 | 7.910 | 651.66 | 8,836,200,000 | 0.932 |
| 2020-09-04 | 81,909,778 | 1,789,827 | 7.930 | 649.54 | 8,836,200,000 | 0.927 |
| 2020-08-28 | 80,119,951 | 5,483,600 | 7.980 | 639.36 | 8,836,200,000 | 0.907 |
| 2020-08-21 | 74,636,351 | 3,367,452 | 7.980 | 595.60 | 8,836,200,000 | 0.845 |
| 2020-08-14 | 71,268,899 | 3,339,756 | 8.150 | 580.84 | 8,836,200,000 | 0.807 |
| 2020-08-07 | 67,929,143 | 4,244,688 | 8.000 | 543.43 | 8,836,200,000 | 0.769 |
| 2020-07-31 | 63,684,455 | -42,940 | 8.020 | 510.75 | 8,836,200,000 | 0.721 |
| 2020-07-24 | 63,727,395 | -2,901,089 | 7.950 | 506.63 | 8,836,200,000 | 0.721 |
| 2020-07-17 | 66,628,484 | 1,764,848 | 8.000 | 533.03 | 8,836,200,000 | 0.754 |
| 2020-07-10 | 64,863,636 | -1,314,043 | 7.900 | 512.42 | 8,836,200,000 | 0.734 |
| 2020-07-03 | 66,177,679 | -1,592,073 | 7.970 | 527.44 | 8,836,200,000 | 0.749 |
| 2020-06-26 | 67,769,752 | -2,407,339 | 8.060 | 546.22 | 8,836,200,000 | 0.767 |
| 2020-06-19 | 70,177,091 | 2,145,691 | 8.240 | 578.26 | 8,836,200,000 | 0.794 |
| 2020-06-12 | 68,031,400 | 831,273 | 7.760 | 527.92 | 8,836,200,000 | 0.770 |
| 2020-06-05 | 67,200,127 | 1,122,781 | 7.920 | 532.23 | 8,836,200,000 | 0.761 |
| 2020-05-29 | 66,077,346 | 3,733,238 | 7.680 | 507.47 | 8,836,200,000 | 0.748 |
| 2020-05-22 | 62,344,108 | 1,284,332 | 7.750 | 483.17 | 8,836,200,000 | 0.706 |
| 2020-05-15 | 61,059,776 | 2,098,635 | 7.950 | 485.43 | 8,836,200,000 | 0.691 |
| 2020-05-08 | 58,961,141 | 241,000 | 8.010 | 472.28 | 8,836,200,000 | 0.667 |
| 2020-04-29 | 58,720,141 | -40,523 | 8.000 | 469.76 | 8,836,200,000 | 0.665 |
| 2020-04-24 | 58,760,664 | -494,977 | 7.960 | 467.73 | 8,836,200,000 | 0.665 |
| 2020-04-17 | 59,255,641 | -1,592,500 | 7.960 | 471.67 | 8,836,200,000 | 0.671 |
| 2020-04-09 | 60,848,141 | 94,000 | 7.950 | 483.74 | 8,836,200,000 | 0.689 |
| 2020-04-03 | 60,754,141 | -4,326,250 | 7.850 | 476.92 | 8,836,200,000 | 0.688 |
| 2020-03-27 | 65,080,391 | -7,221,841 | 7.520 | 489.40 | 8,836,200,000 | 0.737 |
| 2020-03-20 | 72,302,232 | -9,992,335 | 7.450 | 538.65 | 8,836,200,000 | 0.818 |
| 2020-03-13 | 82,294,567 | -4,274,106 | 7.850 | 646.01 | 8,836,200,000 | 0.931 |
| 2020-03-06 | 86,568,673 | -2,024,857 | 8.000 | 692.55 | 8,836,200,000 | 0.980 |
| 2020-02-28 | 88,593,530 | -2,982,930 | 7.840 | 694.57 | 8,836,200,000 | 1.003 |
| 2020-02-21 | 91,576,460 | -703,500 | 7.830 | 717.04 | 8,836,200,000 | 1.036 |
| 2020-02-14 | 92,279,960 | -1,166,564 | 7.850 | 724.40 | 8,836,200,000 | 1.044 |
| 2020-02-07 | 93,446,524 | 345,497 | 7.860 | 734.49 | 8,836,200,000 | 1.058 |
| 2020-01-31 | 93,101,027 | -2,738,861 | 7.760 | 722.46 | 8,836,200,000 | 1.054 |
| 2020-01-24 | 95,839,888 | -796,958 | 7.910 | 758.09 | 8,836,200,000 | 1.085 |
| 2020-01-17 | 96,636,846 | -2,100,792 | 8.000 | 773.09 | 8,836,200,000 | 1.094 |
| 2020-01-10 | 98,737,638 | -850,400 | 7.910 | 781.01 | 8,836,200,000 | 1.117 |
| 2020-01-03 | 99,588,038 | -2,868,000 | 7.780 | 774.79 | 8,836,200,000 | 1.127 |
| 2019-12-27 | 102,456,038 | -595,500 | 7.840 | 803.26 | 8,836,200,000 | 1.160 |
| 2019-12-20 | 103,051,538 | -1,951,585 | 7.920 | 816.17 | 8,836,200,000 | 1.166 |
| 2019-12-13 | 105,003,123 | 131,000 | 7.830 | 822.17 | 8,836,200,000 | 1.188 |
| 2019-12-06 | 104,872,123 | -604,207 | 7.610 | 798.08 | 8,836,200,000 | 1.187 |
| 2019-11-29 | 105,476,330 | -440,002 | 7.670 | 809.00 | 8,836,200,000 | 1.194 |
| 2019-11-22 | 105,916,332 | 2,161,518 | 7.640 | 809.20 | 8,836,200,000 | 1.199 |
| 2019-11-15 | 103,754,814 | -1,239,373 | 7.570 | 785.42 | 8,836,200,000 | 1.174 |
| 2019-11-08 | 104,994,187 | -160,588 | 7.830 | 822.10 | 8,836,200,000 | 1.188 |
| 2019-11-01 | 105,154,775 | 542,961 | 7.790 | 819.16 | 8,836,200,000 | 1.190 |
| 2019-10-25 | 104,611,814 | 814,539 | 7.710 | 806.56 | 8,836,200,000 | 1.184 |
| 2019-10-18 | 103,797,275 | -2,490,290 | 7.530 | 781.59 | 8,836,200,000 | 1.175 |
| 2019-10-11 | 106,287,565 | 301,671 | 7.410 | 787.59 | 8,836,200,000 | 1.203 |
| 2019-10-04 | 105,985,894 | 741,500 | 7.370 | 781.12 | 8,836,200,000 | 1.199 |
| 2019-09-27 | 105,244,394 | 2,903,681 | 7.440 | 783.02 | 8,836,200,000 | 1.191 |
| 2019-09-20 | 102,340,713 | 1,541,596 | 7.620 | 779.84 | 8,836,200,000 | 1.158 |
| 2019-09-13 | 100,799,117 | 2,844,350 | 7.640 | 770.11 | 8,836,200,000 | 1.141 |
| 2019-09-06 | 97,954,767 | 532,500 | 7.550 | 739.56 | 8,836,200,000 | 1.109 |
| 2019-08-30 | 97,422,267 | -2,017,000 | 7.510 | 731.64 | 8,836,200,000 | 1.103 |
| 2019-08-23 | 99,439,267 | 339,883 | 7.720 | 767.67 | 8,836,200,000 | 1.125 |
| 2019-08-16 | 99,099,384 | -49,500 | 7.730 | 766.04 | 8,836,200,000 | 1.122 |
| 2019-08-09 | 99,148,884 | -7,293,500 | 7.950 | 788.23 | 8,836,200,000 | 1.122 |
| 2019-08-02 | 106,442,384 | 706,501 | 7.950 | 846.22 | 8,836,200,000 | 1.205 |
| 2019-07-26 | 105,735,883 | -2,041,500 | 7.990 | 844.83 | 8,836,200,000 | 1.197 |
| 2019-07-19 | 107,777,383 | 2,579,524 | 8.050 | 867.61 | 8,836,200,000 | 1.220 |
| 2019-07-12 | 105,197,859 | 240,000 | 8.050 | 846.84 | 8,836,200,000 | 1.191 |
| 2019-07-05 | 104,957,859 | 480,000 | 8.050 | 844.91 | 8,836,200,000 | 1.188 |
| 2019-06-28 | 104,477,859 | -1,543,500 | 8.000 | 835.82 | 8,836,200,000 | 1.182 |
| 2019-06-21 | 106,021,359 | -6,366,312 | 8.100 | 858.77 | 8,836,200,000 | 1.200 |
| 2019-06-14 | 112,387,671 | -2,223,500 | 7.800 | 876.62 | 8,836,200,000 | 1.272 |
| 2019-06-06 | 114,611,171 | 88,260 | 7.710 | 883.65 | 8,836,200,000 | 1.297 |
| 2019-05-31 | 114,522,911 | -5,182,026 | 7.670 | 878.39 | 8,836,200,000 | 1.296 |
| 2019-05-24 | 119,704,937 | -8,027,000 | 7.750 | 927.71 | 8,836,200,000 | 1.355 |
| 2019-05-17 | 127,731,937 | 2,263,000 | 7.600 | 970.76 | 8,836,200,000 | 1.446 |
| 2019-05-10 | 125,468,937 | -1,108,000 | 7.650 | 959.84 | 8,836,200,000 | 1.420 |
| 2019-05-03 | 126,576,937 | -898,490 | 7.710 | 975.91 | 8,836,200,000 | 1.432 |
| 2019-04-26 | 127,475,427 | 470,040 | 7.770 | 990.48 | 8,836,200,000 | 1.443 |
| 2019-04-18 | 127,005,387 | 4,421,747 | 7.720 | 980.48 | 8,836,200,000 | 1.437 |
| 2019-04-12 | 122,583,640 | 1,610,614 | 7.820 | 958.60 | 8,836,200,000 | 1.387 |
| 2019-04-04 | 120,973,026 | -318,987 | 7.770 | 939.96 | 8,836,200,000 | 1.369 |
| 2019-03-29 | 121,292,013 | -2,133,379 | 8.020 | 972.76 | 8,836,200,000 | 1.373 |
| 2019-03-22 | 123,425,392 | 9,905,687 | 7.880 | 972.59 | 8,836,200,000 | 1.397 |
| 2019-03-15 | 113,519,705 | -3,255,069 | 8.050 | 913.83 | 8,836,200,000 | 1.285 |
| 2019-03-08 | 116,774,774 | 840,500 | 8.120 | 948.21 | 8,836,200,000 | 1.322 |
| 2019-03-01 | 115,934,274 | 4,177,182 | 8.150 | 944.86 | 8,836,200,000 | 1.312 |
| 2019-02-22 | 111,757,092 | -2,056,504 | 8.270 | 924.23 | 8,836,200,000 | 1.265 |
| 2019-02-15 | 113,813,596 | 657,500 | 8.060 | 917.34 | 8,836,200,000 | 1.288 |
| 2019-02-08 | 113,156,096 | -362,899 | 8.080 | 914.30 | 8,836,200,000 | 1.281 |
| 2019-02-01 | 113,518,995 | -1,429,022 | 8.050 | 913.83 | 8,836,200,000 | 1.285 |
| 2019-01-25 | 114,948,017 | -2,395,355 | 8.130 | 934.53 | 8,836,200,000 | 1.301 |
| 2019-01-18 | 117,343,372 | -2,585,373 | 8.180 | 959.87 | 8,836,200,000 | 1.328 |
| 2019-01-11 | 119,928,745 | -4,376,500 | 8.120 | 973.82 | 8,836,200,000 | 1.357 |
| 2019-01-04 | 124,305,245 | -2,199,000 | 8.000 | 994.44 | 8,836,200,000 | 1.407 |
| 2018-12-28 | 126,504,245 | -1,216,500 | 7.860 | 994.32 | 8,836,200,000 | 1.432 |
| 2018-12-21 | 127,720,745 | -6,400,850 | 7.900 | 1,008.99 | 8,836,200,000 | 1.445 |
| 2018-12-14 | 134,121,595 | -2,333,000 | 7.650 | 1,026.03 | 8,836,200,000 | 1.518 |
| 2018-12-07 | 136,454,595 | -2,500,548 | 7.590 | 1,035.69 | 8,836,200,000 | 1.544 |
| 2018-11-30 | 138,955,143 | -4,184,678 | 7.500 | 1,042.16 | 8,836,200,000 | 1.573 |
| 2018-11-23 | 143,139,821 | -1,916,629 | 7.610 | 1,089.29 | 8,836,200,000 | 1.620 |
| 2018-11-16 | 145,056,450 | 301,500 | 7.540 | 1,093.73 | 8,836,200,000 | 1.642 |
| 2018-11-09 | 144,754,950 | 187,500 | 7.440 | 1,076.98 | 8,836,200,000 | 1.638 |
| 2018-11-02 | 144,567,450 | -667,500 | 7.570 | 1,094.38 | 8,836,200,000 | 1.636 |
| 2018-10-26 | 145,234,950 | -1,489,500 | 7.480 | 1,086.36 | 8,836,200,000 | 1.644 |
| 2018-10-19 | 146,724,450 | -3,839,933 | 7.590 | 1,113.64 | 8,836,200,000 | 1.660 |
| 2018-10-12 | 150,564,383 | -7,448,988 | 7.660 | 1,153.32 | 8,836,200,000 | 1.704 |
| 2018-10-05 | 158,013,371 | -10,026,000 | 7.580 | 1,197.74 | 8,836,200,000 | 1.788 |
| 2018-09-28 | 168,039,371 | -9,337,000 | 7.900 | 1,327.51 | 8,836,200,000 | 1.902 |
| 2018-09-21 | 177,376,371 | -3,931,472 | 7.830 | 1,388.86 | 8,836,200,000 | 2.007 |
| 2018-09-14 | 181,307,843 | -10,059,400 | 7.880 | 1,428.71 | 8,836,200,000 | 2.052 |
| 2018-09-07 | 191,367,243 | -10,133,613 | 7.880 | 1,507.97 | 8,836,200,000 | 2.166 |
| 2018-08-31 | 201,500,856 | -8,362,390 | 7.930 | 1,597.90 | 8,836,200,000 | 2.280 |
| 2018-08-24 | 209,863,246 | -13,386,898 | 7.830 | 1,643.23 | 8,836,200,000 | 2.375 |
| 2018-08-17 | 223,250,144 | -5,805,244 | 7.870 | 1,756.98 | 8,836,200,000 | 2.527 |
| 2018-08-10 | 229,055,388 | -1,323,215 | 7.720 | 1,768.31 | 8,836,200,000 | 2.592 |
| 2018-08-03 | 230,378,603 | -3,602,718 | 7.960 | 1,833.81 | 8,836,200,000 | 2.607 |
| 2018-07-27 | 233,981,321 | -4,157,685 | 7.980 | 1,867.17 | 8,836,200,000 | 2.648 |
| 2018-07-20 | 238,139,006 | -8,061,713 | 8.200 | 1,952.74 | 8,836,200,000 | 2.695 |
| 2018-07-13 | 246,200,719 | -3,553,735 | 7.890 | 1,942.52 | 8,836,200,000 | 2.786 |
| 2018-07-06 | 249,754,454 | -14,580,730 | 7.830 | 1,955.58 | 8,836,200,000 | 2.826 |
| 2018-06-29 | 264,335,184 | -3,227,000 | 7.480 | 1,977.23 | 8,836,200,000 | 2.992 |
| 2018-06-22 | 267,562,184 | -2,245,513 | 7.450 | 1,993.34 | 8,836,200,000 | 3.028 |
| 2018-06-15 | 269,807,697 | 2,874,500 | 7.520 | 2,028.95 | 8,836,200,000 | 3.053 |
| 2018-06-08 | 266,933,197 | -6,000 | 7.520 | 2,007.34 | 8,836,200,000 | 3.021 |
| 2018-06-01 | 266,939,197 | -1,097,536 | 7.510 | 2,004.71 | 8,836,200,000 | 3.021 |
| 2018-05-25 | 268,036,733 | 374,921 | 7.470 | 2,002.23 | 8,836,200,000 | 3.033 |
| 2018-05-18 | 267,661,812 | 186,908 | 7.320 | 1,959.28 | 8,836,200,000 | 3.029 |
| 2018-05-11 | 267,474,904 | 632,500 | 7.300 | 1,952.57 | 8,836,200,000 | 3.027 |
| 2018-05-04 | 266,842,404 | 1,945,607 | 7.290 | 1,945.28 | 8,836,200,000 | 3.020 |
| 2018-04-27 | 264,896,797 | 1,711,521 | 7.280 | 1,928.45 | 8,836,200,000 | 2.998 |
| 2018-04-20 | 263,185,276 | 2,420,187 | 7.290 | 1,918.62 | 8,836,200,000 | 2.978 |
| 2018-04-13 | 260,765,089 | -5,006,992 | 7.500 | 1,955.74 | 8,836,200,000 | 2.951 |
| 2018-04-06 | 265,772,081 | -7,064,455 | 7.550 | 2,006.58 | 8,836,200,000 | 3.008 |
| 2018-03-29 | 272,836,536 | -15,349,498 | 7.600 | 2,073.56 | 8,836,200,000 | 3.088 |
| 2018-03-23 | 288,186,034 | -21,269,859 | 7.650 | 2,204.62 | 8,836,200,000 | 3.261 |
| 2018-03-16 | 309,455,893 | -7,487,040 | 7.530 | 2,330.20 | 8,836,200,000 | 3.502 |
| 2018-03-09 | 316,942,933 | -4,279,474 | 7.360 | 2,332.70 | 8,836,200,000 | 3.587 |
| 2018-03-02 | 321,222,407 | -3,122,179 | 7.330 | 2,354.56 | 8,836,200,000 | 3.635 |
| 2018-02-23 | 324,344,586 | -1,189,081 | 7.310 | 2,370.96 | 8,836,200,000 | 3.671 |
| 2018-02-15 | 325,533,667 | 3,575,830 | 7.210 | 2,347.10 | 8,836,200,000 | 3.684 |
| 2018-02-09 | 321,957,837 | 11,750,589 | 7.130 | 2,295.56 | 8,836,200,000 | 3.644 |
| 2018-02-02 | 310,207,248 | -1,959,606 | 7.230 | 2,242.80 | 8,836,200,000 | 3.511 |
| 2018-01-26 | 312,166,854 | 6,521,500 | 7.250 | 2,263.21 | 8,836,200,000 | 3.533 |
| 2018-01-19 | 305,645,354 | 4,622,000 | 7.220 | 2,206.76 | 8,836,200,000 | 3.459 |
| 2018-01-12 | 301,023,354 | 5,238,500 | 7.180 | 2,161.35 | 8,836,200,000 | 3.407 |
| 2018-01-05 | 295,784,854 | 6,803,485 | 7.140 | 2,111.90 | 8,836,200,000 | 3.347 |
| 2017-12-29 | 288,981,369 | 3,261,251 | 7.150 | 2,066.22 | 8,836,200,000 | 3.270 |
| 2017-12-22 | 285,720,118 | 3,511,201 | 7.100 | 2,028.61 | 8,836,200,000 | 3.234 |
| 2017-12-15 | 282,208,917 | 7,267,000 | 7.100 | 2,003.68 | 8,836,200,000 | 3.194 |
| 2017-12-08 | 274,941,917 | 1,356,000 | 7.140 | 1,963.09 | 8,836,200,000 | 3.112 |
| 2017-12-01 | 273,585,917 | -1,841,344 | 7.200 | 1,969.82 | 8,836,200,000 | 3.096 |
| 2017-11-24 | 275,427,261 | 5,307,139 | 7.160 | 1,972.06 | 8,836,200,000 | 3.117 |
| 2017-11-17 | 270,120,122 | -4,251,000 | 7.180 | 1,939.46 | 8,836,200,000 | 3.057 |
| 2017-11-10 | 274,371,122 | -984,500 | 7.180 | 1,969.98 | 8,836,200,000 | 3.105 |
| 2017-11-03 | 275,355,622 | 3,011,986 | 7.190 | 1,979.81 | 8,836,200,000 | 3.116 |
| 2017-10-27 | 272,343,636 | -3,743,486 | 7.170 | 1,952.70 | 8,836,200,000 | 3.082 |
| 2017-10-20 | 276,087,122 | 1,291,180 | 7.140 | 1,971.26 | 8,836,200,000 | 3.125 |
| 2017-10-13 | 274,795,942 | 4,487,222 | 7.100 | 1,951.05 | 8,836,200,000 | 3.110 |
| 2017-10-06 | 270,308,720 | 4,000,441 | 7.140 | 1,930.00 | 8,836,200,000 | 3.059 |
| 2017-09-29 | 266,308,279 | 11,152,705 | 7.120 | 1,896.11 | 8,836,200,000 | 3.014 |
| 2017-09-22 | 255,155,574 | 6,116,462 | 7.140 | 1,821.81 | 8,836,200,000 | 2.888 |
| 2017-09-15 | 249,039,112 | 7,003,544 | 7.160 | 1,783.12 | 8,836,200,000 | 2.818 |
| 2017-09-08 | 242,035,568 | 9,212,715 | 7.110 | 1,720.87 | 8,836,200,000 | 2.739 |
| 2017-09-01 | 232,822,853 | 3,256,830 | 7.180 | 1,671.67 | 8,836,200,000 | 2.635 |
| 2017-08-25 | 229,566,023 | 7,446,200 | 7.160 | 1,643.69 | 8,836,200,000 | 2.598 |
| 2017-08-18 | 222,119,823 | 2,905,670 | 7.200 | 1,599.26 | 8,836,200,000 | 2.514 |
| 2017-08-11 | 219,214,153 | 2,110,006 | 7.150 | 1,567.38 | 8,836,200,000 | 2.481 |
| 2017-08-04 | 217,104,147 | 2,555,840 | 7.200 | 1,563.15 | 8,836,200,000 | 2.457 |
| 2017-07-28 | 214,548,307 | 4,658,068 | 7.380 | 1,583.37 | 8,836,200,000 | 2.428 |
| 2017-07-21 | 209,890,239 | 3,108,556 | 7.380 | 1,548.99 | 8,836,200,000 | 2.375 |
| 2017-07-14 | 206,781,683 | 5,124,426 | 7.210 | 1,490.90 | 8,836,200,000 | 2.340 |
| 2017-07-07 | 201,657,257 | 1,110,456 | 7.170 | 1,445.88 | 8,836,200,000 | 2.282 |
| 2017-06-30 | 200,546,801 | 4,874,249 | 7.180 | 1,439.93 | 8,836,200,000 | 2.270 |
| 2017-06-23 | 195,672,552 | 1,116,923 | 7.190 | 1,406.89 | 8,836,200,000 | 2.214 |
| 2017-06-16 | 194,555,629 | 3,442,500 | 7.210 | 1,402.75 | 8,836,200,000 | 2.202 |
| 2017-06-09 | 191,113,129 | 3,723,000 | 7.180 | 1,372.19 | 8,836,200,000 | 2.163 |
| 2017-06-02 | 187,390,129 | -2,207,791 | 7.190 | 1,347.34 | 8,836,200,000 | 2.121 |
| 2017-05-26 | 189,597,920 | -2,508,236 | 7.090 | 1,344.25 | 8,836,200,000 | 2.146 |
| 2017-05-19 | 192,106,156 | -2,314,717 | 7.120 | 1,367.80 | 8,836,200,000 | 2.174 |
| 2017-05-12 | 194,420,873 | 4,099,624 | 6.980 | 1,357.06 | 8,836,200,000 | 2.200 |
| 2017-05-05 | 190,321,249 | -11,349,403 | 7.060 | 1,343.67 | 8,836,200,000 | 2.154 |
| 2017-04-28 | 201,670,652 | 9,929,865 | 6.880 | 1,387.49 | 8,836,200,000 | 2.282 |
| 2017-04-21 | 191,740,787 | 2,155,900 | 6.790 | 1,301.92 | 8,836,200,000 | 2.170 |
| 2017-04-13 | 189,584,887 | -4,264,000 | 6.980 | 1,323.30 | 8,836,200,000 | 2.146 |
| 2017-04-07 | 193,848,887 | -2,044,500 | 6.900 | 1,337.56 | 8,836,200,000 | 2.194 |
| 2017-03-31 | 195,893,387 | -12,261,497 | 7.160 | 1,402.60 | 8,836,200,000 | 2.217 |
| 2017-03-24 | 208,154,884 | 15,009,653 | 6.970 | 1,450.84 | 8,836,200,000 | 2.356 |
| 2017-03-17 | 193,145,231 | 6.920 | 1,336.56 | 8,836,200,000 | 2.186 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy