NATIONAL ELECTRONICS HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00213 | 1985-02-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 196,474,352 | 0 | 21.4726 | 914,998,962 | 2025-06-30 |
| 2 | 2025-12-29 | 196,474,352 | 165,000 | 21.4726 | 914,998,962 | 2025-06-30 |
| 3 | 2025-12-24 | 196,309,352 | 0 | 21.4546 | 914,998,962 | 2025-06-30 |
| 4 | 2025-12-23 | 196,309,352 | -22,000 | 21.4546 | 914,998,962 | 2025-06-30 |
| 5 | 2025-12-22 | 196,331,352 | 0 | 21.4570 | 914,998,962 | 2025-06-30 |
| 6 | 2025-12-19 | 196,331,352 | 0 | 21.4570 | 914,998,962 | 2025-06-30 |
| 7 | 2025-12-18 | 196,331,352 | 0 | 21.4570 | 914,998,962 | 2025-06-30 |
| 8 | 2025-12-17 | 196,331,352 | -296,000 | 21.4570 | 914,998,962 | 2025-06-30 |
| 9 | 2025-12-16 | 196,627,352 | 0 | 21.4894 | 914,998,962 | 2025-06-30 |
| 10 | 2025-12-15 | 196,627,352 | 0 | 21.4894 | 914,998,962 | 2025-06-30 |
| 11 | 2025-12-12 | 196,627,352 | 0 | 21.4894 | 914,998,962 | 2025-06-30 |
| 12 | 2025-12-11 | 196,627,352 | 0 | 21.4894 | 914,998,962 | 2025-06-30 |
| 13 | 2025-12-10 | 196,627,352 | -150,000 | 21.4894 | 914,998,962 | 2025-06-30 |
| 14 | 2025-12-09 | 196,777,352 | 0 | 21.5057 | 914,998,962 | 2025-06-30 |
| 15 | 2025-12-08 | 196,777,352 | 0 | 21.5057 | 914,998,962 | 2025-06-30 |
| 16 | 2025-12-05 | 196,777,352 | 0 | 21.5057 | 914,998,962 | 2025-06-30 |
| 17 | 2025-12-04 | 196,777,352 | -102,000 | 21.5057 | 914,998,962 | 2025-06-30 |
| 18 | 2025-12-03 | 196,879,352 | 0 | 21.5169 | 914,998,962 | 2025-06-30 |
| 19 | 2025-12-02 | 196,879,352 | 0 | 21.5169 | 914,998,962 | 2025-06-30 |
| 20 | 2025-12-01 | 196,879,352 | 0 | 21.5169 | 914,998,962 | 2025-06-30 |
| 21 | 2025-11-28 | 196,879,352 | 165,000 | 21.5169 | 914,998,962 | 2025-06-30 |
| 22 | 2025-11-27 | 196,714,352 | 0 | 21.4989 | 914,998,962 | 2025-06-30 |
| 23 | 2025-11-26 | 196,714,352 | 10,000 | 21.4989 | 914,998,962 | 2025-06-30 |
| 24 | 2025-11-25 | 196,704,352 | 0 | 21.4978 | 914,998,962 | 2025-06-30 |
| 25 | 2025-11-24 | 196,704,352 | 0 | 21.4978 | 914,998,962 | 2025-06-30 |
| 26 | 2025-11-21 | 196,704,352 | 0 | 21.4978 | 914,998,962 | 2025-06-30 |
| 27 | 2025-11-20 | 196,704,352 | 0 | 21.4978 | 914,998,962 | 2025-06-30 |
| 28 | 2025-11-19 | 196,704,352 | 660,000 | 21.4978 | 914,998,962 | 2025-06-30 |
| 29 | 2025-11-18 | 196,044,352 | 0 | 21.4256 | 914,998,962 | 2025-06-30 |
| 30 | 2025-11-17 | 196,044,352 | 1,000 | 21.4256 | 914,998,962 | 2025-06-30 |
| 31 | 2025-11-14 | 196,043,352 | 0 | 21.4255 | 914,998,962 | 2025-06-30 |
| 32 | 2025-11-13 | 196,043,352 | -544,000 | 21.4255 | 914,998,962 | 2025-06-30 |
| 33 | 2025-11-12 | 196,587,352 | 4,000 | 21.4850 | 914,998,962 | 2025-06-30 |
| 34 | 2025-11-11 | 196,583,352 | -4,000 | 21.4845 | 914,998,962 | 2025-06-30 |
| 35 | 2025-11-10 | 196,587,352 | -176,000 | 21.4850 | 914,998,962 | 2025-06-30 |
| 36 | 2025-11-07 | 196,763,352 | 0 | 21.5042 | 914,998,962 | 2025-06-30 |
| 37 | 2025-11-06 | 196,763,352 | 0 | 21.5042 | 914,998,962 | 2025-06-30 |
| 38 | 2025-11-05 | 196,763,352 | 0 | 21.5042 | 914,998,962 | 2025-06-30 |
| 39 | 2025-11-04 | 196,763,352 | 0 | 21.5042 | 914,998,962 | 2025-06-30 |
| 40 | 2025-11-03 | 196,763,352 | 0 | 21.5042 | 914,998,962 | 2025-06-30 |
| 41 | 2025-10-31 | 196,763,352 | 4,000 | 21.5042 | 914,998,962 | 2025-06-30 |
| 42 | 2025-10-30 | 196,759,352 | 0 | 21.5038 | 914,998,962 | 2025-06-30 |
| 43 | 2025-10-28 | 196,759,352 | 0 | 21.5038 | 914,998,962 | 2025-06-30 |
| 44 | 2025-10-27 | 196,759,352 | -754,000 | 21.5038 | 914,998,962 | 2025-06-30 |
| 45 | 2025-10-24 | 197,513,352 | -26,600 | 21.5862 | 914,998,962 | 2025-06-30 |
| 46 | 2025-10-23 | 197,539,952 | 0 | 21.5891 | 914,998,962 | 2025-06-30 |
| 47 | 2025-10-22 | 197,539,952 | -398,000 | 21.5891 | 914,998,962 | 2025-06-30 |
| 48 | 2025-10-21 | 197,937,952 | 0 | 21.6326 | 914,998,962 | 2025-06-30 |
| 49 | 2025-10-20 | 197,937,952 | 0 | 21.6326 | 914,998,962 | 2025-06-30 |
| 50 | 2025-10-17 | 197,937,952 | 0 | 21.6326 | 914,998,962 | 2025-06-30 |
| 51 | 2025-10-16 | 197,937,952 | 0 | 21.6326 | 914,998,962 | 2025-06-30 |
| 52 | 2025-10-15 | 197,937,952 | -78,000 | 21.6326 | 914,998,962 | 2025-06-30 |
| 53 | 2025-10-14 | 198,015,952 | -3,116 | 21.6411 | 914,998,962 | 2025-06-30 |
| 54 | 2025-10-13 | 198,019,068 | 0 | 21.6415 | 914,998,962 | 2025-06-30 |
| 55 | 2025-10-10 | 198,019,068 | 0 | 21.6415 | 914,998,962 | 2025-06-30 |
| 56 | 2025-10-09 | 198,019,068 | 0 | 21.6415 | 914,998,962 | 2025-06-30 |
| 57 | 2025-10-08 | 198,019,068 | 0 | 21.6415 | 914,998,962 | 2025-06-30 |
| 58 | 2025-10-06 | 198,019,068 | 0 | 21.6415 | 914,998,962 | 2025-06-30 |
| 59 | 2025-10-03 | 198,019,068 | 62,000 | 21.6415 | 914,998,962 | 2025-06-30 |
| 60 | 2025-10-02 | 197,957,068 | 224,000 | 21.6347 | 914,998,962 | 2025-06-30 |
| 61 | 2025-09-30 | 197,733,068 | 0 | 21.6102 | 914,998,962 | 2025-06-30 |
| 62 | 2025-09-29 | 197,733,068 | -46,000 | 21.6102 | 914,998,962 | 2025-06-30 |
| 63 | 2025-09-26 | 197,779,068 | -9,000 | 21.6152 | 914,998,962 | 2025-06-30 |
| 64 | 2025-09-25 | 197,788,068 | 0 | 21.6162 | 914,998,962 | 2025-06-30 |
| 65 | 2025-09-24 | 197,788,068 | 0 | 21.6162 | 914,998,962 | 2025-06-30 |
| 66 | 2025-09-23 | 197,788,068 | 4,000 | 21.6162 | 914,998,962 | 2025-06-30 |
| 67 | 2025-09-22 | 197,784,068 | -60,000 | 21.6158 | 914,998,962 | 2025-06-30 |
| 68 | 2025-09-19 | 197,844,068 | 0 | 21.6223 | 914,998,962 | 2025-06-30 |
| 69 | 2025-09-18 | 197,844,068 | -4,000 | 21.6223 | 914,998,962 | 2025-06-30 |
| 70 | 2025-09-17 | 197,848,068 | -320,884 | 21.6228 | 914,998,962 | 2025-06-30 |
| 71 | 2025-09-16 | 198,168,952 | -40,000 | 21.6578 | 914,998,962 | 2025-06-30 |
| 72 | 2025-09-15 | 198,208,952 | 28,000 | 21.6622 | 914,998,962 | 2025-06-30 |
| 73 | 2025-09-12 | 198,180,952 | 16,884 | 21.6591 | 914,998,962 | 2025-06-30 |
| 74 | 2025-09-11 | 198,164,068 | -46,920 | 21.6573 | 914,998,962 | 2025-06-30 |
| 75 | 2025-09-10 | 198,210,988 | 38,837 | 21.6624 | 914,998,962 | 2025-06-30 |
| 76 | 2025-09-09 | 198,172,151 | 0 | 21.6582 | 914,998,962 | 2025-06-30 |
| 77 | 2025-09-08 | 198,172,151 | -198,000 | 21.6582 | 914,998,962 | 2025-06-30 |
| 78 | 2025-09-05 | 198,370,151 | 0 | 21.6798 | 914,998,962 | 2025-06-30 |
| 79 | 2025-09-04 | 198,370,151 | 0 | 21.6798 | 914,998,962 | 2025-06-30 |
| 80 | 2025-09-03 | 198,370,151 | 0 | 21.6798 | 914,998,962 | 2025-06-30 |
| 81 | 2025-09-02 | 198,370,151 | 20,000 | 21.6798 | 914,998,962 | 2025-06-30 |
| 82 | 2025-09-01 | 198,350,151 | 0 | 21.6776 | 914,998,962 | 2025-06-30 |
| 83 | 2025-08-29 | 198,350,151 | 0 | 21.6776 | 914,998,962 | 2025-06-30 |
| 84 | 2025-08-28 | 198,350,151 | 0 | 21.6776 | 914,998,962 | 2025-06-30 |
| 85 | 2025-08-27 | 198,350,151 | 0 | 21.6776 | 914,998,962 | 2025-06-30 |
| 86 | 2025-08-26 | 198,350,151 | 10,000 | 21.6776 | 914,998,962 | 2025-06-30 |
| 87 | 2025-08-25 | 198,340,151 | -18,000 | 21.6765 | 914,998,962 | 2025-06-30 |
| 88 | 2025-08-22 | 198,358,151 | 0 | 21.6785 | 914,998,962 | 2025-06-30 |
| 89 | 2025-08-21 | 198,358,151 | 44,920 | 21.6785 | 914,998,962 | 2025-06-30 |
| 90 | 2025-08-20 | 198,313,231 | 0 | 21.6736 | 914,998,962 | 2025-06-30 |
| 91 | 2025-08-19 | 198,313,231 | -298,000 | 21.6736 | 914,998,962 | 2025-06-30 |
| 92 | 2025-08-18 | 198,611,231 | -2,000 | 21.7062 | 914,998,962 | 2025-06-30 |
| 93 | 2025-08-15 | 198,613,231 | 0 | 21.7064 | 914,998,962 | 2025-06-30 |
| 94 | 2025-08-14 | 198,613,231 | 6,000 | 21.7064 | 914,998,962 | 2025-06-30 |
| 95 | 2025-08-13 | 198,607,231 | 36,000 | 21.7057 | 914,998,962 | 2025-06-30 |
| 96 | 2025-08-12 | 198,571,231 | -102,000 | 21.7018 | 914,998,962 | 2025-06-30 |
| 97 | 2025-08-11 | 198,673,231 | 0 | 21.7129 | 914,998,962 | 2025-06-30 |
| 98 | 2025-08-08 | 198,673,231 | -2,000 | 21.7129 | 914,998,962 | 2025-06-30 |
| 99 | 2025-08-07 | 198,675,231 | 0 | 21.7132 | 914,998,962 | 2025-06-30 |
| 100 | 2025-08-06 | 198,675,231 | -232,000 | 21.7132 | 914,998,962 | 2025-06-30 |
| 101 | 2025-08-05 | 198,907,231 | 94,000 | 21.7385 | 914,998,962 | 2025-06-30 |
| 102 | 2025-08-04 | 198,813,231 | 42,000 | 21.7282 | 914,998,962 | 2025-06-30 |
| 103 | 2025-08-01 | 198,771,231 | 0 | 21.7237 | 914,998,962 | 2025-06-30 |
| 104 | 2025-07-31 | 198,771,231 | 24,000 | 21.7237 | 914,998,962 | 2025-06-30 |
| 105 | 2025-07-30 | 198,747,231 | -76,698 | 21.7210 | 914,998,962 | 2025-06-30 |
| 106 | 2025-07-29 | 198,823,929 | -12,000 | 21.7294 | 914,998,962 | 2025-06-30 |
| 107 | 2025-07-28 | 198,835,929 | -152,000 | 21.7307 | 914,998,962 | 2025-06-30 |
| 108 | 2025-07-25 | 198,987,929 | -20,000 | 21.7473 | 914,998,962 | 2025-06-30 |
| 109 | 2025-07-24 | 199,007,929 | 0 | 21.7495 | 914,998,962 | 2025-06-30 |
| 110 | 2025-07-23 | 199,007,929 | 0 | 21.7495 | 914,998,962 | 2025-06-30 |
| 111 | 2025-07-22 | 199,007,929 | 0 | 21.7495 | 914,998,962 | 2025-06-30 |
| 112 | 2025-07-21 | 199,007,929 | 0 | 21.7495 | 914,998,962 | 2025-06-30 |
| 113 | 2025-07-18 | 199,007,929 | -8,000 | 21.7495 | 914,998,962 | 2025-06-30 |
| 114 | 2025-07-17 | 199,015,929 | -30,000 | 21.7504 | 914,998,962 | 2025-06-30 |
| 115 | 2025-07-16 | 199,045,929 | 0 | 21.7537 | 914,998,962 | 2025-06-30 |
| 116 | 2025-07-15 | 199,045,929 | -2,000 | 21.7537 | 914,998,962 | 2025-06-30 |
| 117 | 2025-07-14 | 199,047,929 | -28,000 | 21.7539 | 914,998,962 | 2025-06-30 |
| 118 | 2025-07-11 | 199,075,929 | -82,000 | 21.7570 | 914,998,962 | 2025-06-30 |
| 119 | 2025-07-10 | 199,157,929 | 0 | 21.7659 | 914,998,962 | 2025-06-30 |
| 120 | 2025-07-09 | 199,157,929 | 0 | 21.7659 | 914,998,962 | 2025-06-30 |
| 121 | 2025-07-08 | 199,157,929 | 20,000 | 21.7659 | 914,998,962 | 2025-06-30 |
| 122 | 2025-07-07 | 199,137,929 | 1,233 | 21.7637 | 914,998,962 | 2025-06-30 |
| 123 | 2025-07-04 | 199,136,696 | 14,952 | 21.7636 | 914,998,962 | 2025-06-30 |
| 124 | 2025-07-03 | 199,121,744 | -258,131 | 21.7620 | 914,998,962 | 2025-06-30 |
| 125 | 2025-07-02 | 199,379,875 | 0 | 21.7902 | 914,998,962 | 2025-06-30 |
| 126 | 2025-06-30 | 199,379,875 | 0 | 21.7902 | 914,998,962 | 2025-06-30 |
| 127 | 2025-06-27 | 199,379,875 | 0 | 21.7868 | 915,138,962 | 2025-05-31 |
| 128 | 2025-06-26 | 199,379,875 | 0 | 21.7868 | 915,138,962 | 2025-05-31 |
| 129 | 2025-06-25 | 199,379,875 | 0 | 21.7868 | 915,138,962 | 2025-05-31 |
| 130 | 2025-06-24 | 199,379,875 | 0 | 21.7868 | 915,138,962 | 2025-05-31 |
| 131 | 2025-06-23 | 199,379,875 | -12,000 | 21.7868 | 915,138,962 | 2025-05-31 |
| 132 | 2025-06-20 | 199,391,875 | 0 | 21.7882 | 915,138,962 | 2025-05-31 |
| 133 | 2025-06-19 | 199,391,875 | 122,000 | 21.7882 | 915,138,962 | 2025-05-31 |
| 134 | 2025-06-18 | 199,269,875 | -2,000 | 21.7748 | 915,138,962 | 2025-05-31 |
| 135 | 2025-06-17 | 199,271,875 | 0 | 21.7750 | 915,138,962 | 2025-05-31 |
| 136 | 2025-06-16 | 199,271,875 | 0 | 21.7750 | 915,138,962 | 2025-05-31 |
| 137 | 2025-06-13 | 199,271,875 | -367,000 | 21.7750 | 915,138,962 | 2025-05-31 |
| 138 | 2025-06-12 | 199,638,875 | -2,000 | 21.8151 | 915,138,962 | 2025-05-31 |
| 139 | 2025-06-11 | 199,640,875 | 0 | 21.8154 | 915,138,962 | 2025-05-31 |
| 140 | 2025-06-10 | 199,640,875 | -66,000 | 21.8154 | 915,138,962 | 2025-05-31 |
| 141 | 2025-06-09 | 199,706,875 | -30,000 | 21.8226 | 915,138,962 | 2025-05-31 |
| 142 | 2025-06-06 | 199,736,875 | 0 | 21.8259 | 915,138,962 | 2025-05-31 |
| 143 | 2025-06-05 | 199,736,875 | 0 | 21.8259 | 915,138,962 | 2025-05-31 |
| 144 | 2025-06-04 | 199,736,875 | 0 | 21.8259 | 915,138,962 | 2025-05-31 |
| 145 | 2025-06-03 | 199,736,875 | -32,000 | 21.8259 | 915,138,962 | 2025-05-31 |
| 146 | 2025-06-02 | 199,768,875 | 0 | 21.8293 | 915,138,962 | 2025-05-31 |
| 147 | 2025-05-30 | 199,768,875 | -42,000 | 21.8293 | 915,138,962 | 2025-05-30 |
| 148 | 2025-05-29 | 199,810,875 | 8,000 | 21.8295 | 915,324,962 | 2025-05-23 |
| 149 | 2025-05-28 | 199,802,875 | -20,884 | 21.8286 | 915,324,962 | 2025-05-23 |
| 150 | 2025-05-27 | 199,823,759 | 18,000 | 21.8309 | 915,324,962 | 2025-05-23 |
| 151 | 2025-05-26 | 199,805,759 | -400,000 | 21.8289 | 915,324,962 | 2025-05-23 |
| 152 | 2025-05-23 | 200,205,759 | 18,884 | 21.8726 | 915,324,962 | 2025-05-23 |
| 153 | 2025-05-22 | 200,186,875 | 0 | 21.8706 | 915,324,962 | 2025-05-22 |
| 154 | 2025-05-21 | 200,186,875 | 0 | 21.8706 | 915,324,962 | 2025-05-13 |
| 155 | 2025-05-20 | 200,186,875 | 0 | 21.8706 | 915,324,962 | 2025-05-13 |
| 156 | 2025-05-19 | 200,186,875 | -12,000 | 21.8706 | 915,324,962 | 2025-05-13 |
| 157 | 2025-05-16 | 200,198,875 | -136,000 | 21.8719 | 915,324,962 | 2025-05-13 |
| 158 | 2025-05-15 | 200,334,875 | 0 | 21.8867 | 915,324,962 | 2025-05-13 |
| 159 | 2025-05-14 | 200,334,875 | -2,000 | 21.8867 | 915,324,962 | 2025-05-13 |
| 160 | 2025-05-13 | 200,336,875 | 28,000 | 21.8870 | 915,324,962 | 2025-05-13 |
| 161 | 2025-05-12 | 200,308,875 | 0 | 21.8839 | 915,324,962 | 2025-05-12 |
| 162 | 2025-05-09 | 200,308,875 | 0 | 21.8839 | 915,324,962 | 2025-05-09 |
| 163 | 2025-05-08 | 200,308,875 | 0 | 21.8839 | 915,324,962 | 2025-05-08 |
| 164 | 2025-05-07 | 200,308,875 | 440,000 | 21.8839 | 915,324,962 | 2025-05-07 |
| 165 | 2025-05-06 | 199,868,875 | 0 | 21.8358 | 915,324,962 | 2025-05-06 |
| 166 | 2025-05-02 | 199,868,875 | 0 | 21.8358 | 915,324,962 | 2025-05-02 |
| 167 | 2025-04-30 | 199,868,875 | 0 | 21.8358 | 915,324,962 | 2025-04-30 |
| 168 | 2025-04-29 | 199,868,875 | 0 | 21.8306 | 915,542,962 | 2025-04-29 |
| 169 | 2025-04-28 | 199,868,875 | 52,000 | 21.8306 | 915,542,962 | 2025-04-28 |
| 170 | 2025-04-25 | 199,816,875 | 20,000 | 21.8250 | 915,542,962 | 2025-04-24 |
| 171 | 2025-04-24 | 199,796,875 | -110,000 | 21.8228 | 915,542,962 | 2025-04-24 |
| 172 | 2025-04-23 | 199,906,875 | 0 | 21.8348 | 915,542,962 | 2025-04-23 |
| 173 | 2025-04-22 | 199,906,875 | 0 | 21.8348 | 915,542,962 | 2025-04-22 |
| 174 | 2025-04-17 | 199,906,875 | 0 | 21.8348 | 915,542,962 | 2025-04-11 |
| 175 | 2025-04-16 | 199,906,875 | 0 | 21.8348 | 915,542,962 | 2025-04-11 |
| 176 | 2025-04-15 | 199,906,875 | 0 | 21.8348 | 915,542,962 | 2025-04-11 |
| 177 | 2025-04-14 | 199,906,875 | -2,000 | 21.8348 | 915,542,962 | 2025-04-11 |
| 178 | 2025-04-11 | 199,908,875 | -2,000 | 21.8350 | 915,542,962 | 2025-04-11 |
| 179 | 2025-04-10 | 199,910,875 | 0 | 21.8352 | 915,542,962 | 2025-04-10 |
| 180 | 2025-04-09 | 199,910,875 | 0 | 21.8352 | 915,542,962 | 2025-04-09 |
| 181 | 2025-04-08 | 199,910,875 | 0 | 21.8352 | 915,542,962 | 2025-04-01 |
| 182 | 2025-04-07 | 199,910,875 | 0 | 21.8352 | 915,542,962 | 2025-04-01 |
| 183 | 2025-04-03 | 199,910,875 | 4,000 | 21.8352 | 915,542,962 | 2025-04-01 |
| 184 | 2025-04-02 | 199,906,875 | 0 | 21.8348 | 915,542,962 | 2025-04-01 |
| 185 | 2025-04-01 | 199,906,875 | -2,000 | 21.8348 | 915,542,962 | 2025-04-01 |
| 186 | 2025-03-31 | 199,908,875 | 0 | 21.8350 | 915,542,962 | 2025-03-31 |
| 187 | 2025-03-28 | 199,908,875 | 55,000 | 21.8339 | 915,588,962 | 2025-03-28 |
| 188 | 2025-03-27 | 199,853,875 | 0 | 21.8279 | 915,588,962 | 2025-03-27 |
| 189 | 2025-03-26 | 199,853,875 | 0 | 21.8279 | 915,588,962 | 2025-03-25 |
| 190 | 2025-03-25 | 199,853,875 | 0 | 21.8279 | 915,588,962 | 2025-03-25 |
| 191 | 2025-03-24 | 199,853,875 | 0 | 21.8279 | 915,588,962 | 2025-03-21 |
| 192 | 2025-03-21 | 199,853,875 | 0 | 21.8279 | 915,588,962 | 2025-03-21 |
| 193 | 2025-03-20 | 199,853,875 | -260,000 | 21.8279 | 915,588,962 | 2025-03-12 |
| 194 | 2025-03-19 | 200,113,875 | 0 | 21.8563 | 915,588,962 | 2025-03-12 |
| 195 | 2025-03-18 | 200,113,875 | 0 | 21.8563 | 915,588,962 | 2025-03-12 |
| 196 | 2025-03-17 | 200,113,875 | 0 | 21.8563 | 915,588,962 | 2025-03-12 |
| 197 | 2025-03-14 | 200,113,875 | -98,000 | 21.8563 | 915,588,962 | 2025-03-12 |
| 198 | 2025-03-13 | 200,211,875 | 0 | 21.8670 | 915,588,962 | 2025-03-12 |
| 199 | 2025-03-12 | 200,211,875 | -40,000 | 21.8670 | 915,588,962 | 2025-03-12 |
| 200 | 2025-03-11 | 200,251,875 | 2,000 | 21.8714 | 915,588,962 | 2025-03-11 |
| 201 | 2025-03-10 | 200,249,875 | -532,528 | 21.8712 | 915,588,962 | 2025-03-07 |
| 202 | 2025-03-07 | 200,782,403 | 0 | 21.9293 | 915,588,962 | 2025-03-07 |
| 203 | 2025-03-06 | 200,782,403 | 0 | 21.9293 | 915,588,962 | 2025-03-05 |
| 204 | 2025-03-05 | 200,782,403 | 0 | 21.9293 | 915,588,962 | 2025-03-05 |
| 205 | 2025-03-04 | 200,782,403 | 0 | 21.9293 | 915,588,962 | 2025-03-04 |
| 206 | 2025-03-03 | 200,782,403 | 8,000 | 21.9293 | 915,588,962 | 2025-03-03 |
| 207 | 2025-02-28 | 200,774,403 | 0 | 21.9284 | 915,588,962 | 2025-02-28 |
| 208 | 2025-02-27 | 200,774,403 | 0 | 21.9275 | 915,626,962 | 2025-02-25 |
| 209 | 2025-02-26 | 200,774,403 | -2,000 | 21.9275 | 915,626,962 | 2025-02-25 |
| 210 | 2025-02-25 | 200,776,403 | 30,000 | 21.9278 | 915,626,962 | 2025-02-25 |
| 211 | 2025-02-24 | 200,746,403 | 0 | 21.9245 | 915,626,962 | 2025-02-24 |
| 212 | 2025-02-21 | 200,746,403 | 0 | 21.9245 | 915,626,962 | 2025-02-21 |
| 213 | 2025-02-20 | 200,746,403 | 0 | 21.9245 | 915,626,962 | 2025-02-20 |
| 214 | 2025-02-19 | 200,746,403 | 41,620 | 21.9245 | 915,626,962 | 2025-02-18 |
| 215 | 2025-02-18 | 200,704,783 | 0 | 21.9199 | 915,626,962 | 2025-02-18 |
| 216 | 2025-02-17 | 200,704,783 | 0 | 21.9199 | 915,626,962 | 2025-02-17 |
| 217 | 2025-02-14 | 200,704,783 | 0 | 21.9199 | 915,626,962 | 2025-02-07 |
| 218 | 2025-02-13 | 200,704,783 | 7,116 | 21.9199 | 915,626,962 | 2025-02-07 |
| 219 | 2025-02-12 | 200,697,667 | 0 | 21.9192 | 915,626,962 | 2025-02-07 |
| 220 | 2025-02-11 | 200,697,667 | 0 | 21.9192 | 915,626,962 | 2025-02-07 |
| 221 | 2025-02-10 | 200,697,667 | 18,884 | 21.9192 | 915,626,962 | 2025-02-07 |
| 222 | 2025-02-07 | 200,678,783 | 0 | 21.9171 | 915,626,962 | 2025-02-07 |
| 223 | 2025-02-06 | 200,678,783 | 0 | 21.9171 | 915,626,962 | 2025-01-31 |
| 224 | 2025-02-05 | 200,678,783 | -2,000 | 21.9171 | 915,626,962 | 2025-01-31 |
| 225 | 2025-02-04 | 200,680,783 | -48,000 | 21.9173 | 915,626,962 | 2025-01-31 |
| 226 | 2025-02-03 | 200,728,783 | 0 | 21.9226 | 915,626,962 | 2025-01-31 |
| 227 | 2025-01-28 | 200,728,783 | 0 | 21.9226 | 915,626,962 | 2025-01-27 |
| 228 | 2025-01-27 | 200,728,783 | -2,000 | 21.9226 | 915,626,962 | 2025-01-27 |
| 229 | 2025-01-24 | 200,730,783 | 0 | 21.9205 | 915,720,962 | 2025-01-23 |
| 230 | 2025-01-23 | 200,730,783 | -55 | 21.9205 | 915,720,962 | 2025-01-23 |
| 231 | 2025-01-22 | 200,730,838 | -2,000 | 21.9205 | 915,720,962 | 2025-01-20 |
| 232 | 2025-01-21 | 200,732,838 | 0 | 21.9207 | 915,720,962 | 2025-01-20 |
| 233 | 2025-01-20 | 200,732,838 | 0 | 21.9207 | 915,720,962 | 2025-01-20 |
| 234 | 2025-01-17 | 200,732,838 | 8,000 | 21.9207 | 915,720,962 | 2025-01-14 |
| 235 | 2025-01-16 | 200,724,838 | -4,000 | 21.9199 | 915,720,962 | 2025-01-14 |
| 236 | 2025-01-15 | 200,728,838 | -54,000 | 21.9203 | 915,720,962 | 2025-01-14 |
| 237 | 2025-01-14 | 200,782,838 | 568,000 | 21.9262 | 915,720,962 | 2025-01-14 |
| 238 | 2025-01-13 | 200,214,838 | -4,000 | 21.8642 | 915,720,962 | 2025-01-13 |
| 239 | 2025-01-10 | 200,218,838 | 0 | 21.8646 | 915,720,962 | 2025-01-10 |
| 240 | 2025-01-09 | 200,218,838 | 0 | 21.8646 | 915,720,962 | 2025-01-09 |
| 241 | 2025-01-08 | 200,218,838 | -165,000 | 21.8646 | 915,720,962 | 2024-12-31 |
| 242 | 2025-01-07 | 200,383,838 | 44,920 | 21.8826 | 915,720,962 | 2024-12-31 |
| 243 | 2025-01-06 | 200,338,918 | 0 | 21.8777 | 915,720,962 | 2024-12-31 |
| 244 | 2025-01-03 | 200,338,918 | 275,000 | 21.8777 | 915,720,962 | 2024-12-31 |
| 245 | 2025-01-02 | 200,063,918 | -186,000 | 21.8477 | 915,720,962 | 2024-12-31 |
| 246 | 2024-12-31 | 200,249,918 | 0 | 21.8680 | 915,720,962 | 2024-12-31 |
| 247 | 2024-12-30 | 200,249,918 | -1,800 | 21.8661 | 915,800,962 | 2024-12-23 |
| 248 | 2024-12-27 | 200,251,718 | -150,000 | 21.8663 | 915,800,962 | 2024-12-23 |
| 249 | 2024-12-24 | 200,401,718 | 0 | 21.8827 | 915,800,962 | 2024-12-23 |
| 250 | 2024-12-23 | 200,401,718 | 0 | 21.8827 | 915,800,962 | 2024-12-23 |
| 251 | 2024-12-20 | 200,401,718 | -58,000 | 21.8827 | 915,800,962 | 2024-12-20 |
| 252 | 2024-12-19 | 200,459,718 | 0 | 21.8890 | 915,800,962 | 2024-12-18 |
| 253 | 2024-12-18 | 200,459,718 | 0 | 21.8890 | 915,800,962 | 2024-12-18 |
| 254 | 2024-12-17 | 200,459,718 | -4,000 | 21.8890 | 915,800,962 | 2024-12-12 |
| 255 | 2024-12-16 | 200,463,718 | 0 | 21.8894 | 915,800,962 | 2024-12-12 |
| 256 | 2024-12-13 | 200,463,718 | -20,000 | 21.8894 | 915,800,962 | 2024-12-12 |
| 257 | 2024-12-12 | 200,483,718 | -40,000 | 21.8916 | 915,800,962 | 2024-12-12 |
| 258 | 2024-12-11 | 200,523,718 | 19,225 | 21.8960 | 915,800,962 | 2024-12-11 |
| 259 | 2024-12-10 | 200,504,493 | 0 | 21.8939 | 915,800,962 | 2024-12-09 |
| 260 | 2024-12-09 | 200,504,493 | 0 | 21.8939 | 915,800,962 | 2024-12-09 |
| 261 | 2024-12-06 | 200,504,493 | 0 | 21.8939 | 915,800,962 | 2024-11-30 |
| 262 | 2024-12-05 | 200,504,493 | 0 | 21.8939 | 915,800,962 | 2024-11-30 |
| 263 | 2024-12-04 | 200,504,493 | 0 | 21.8939 | 915,800,962 | 2024-11-30 |
| 264 | 2024-12-03 | 200,504,493 | -2,000 | 21.8939 | 915,800,962 | 2024-11-30 |
| 265 | 2024-12-02 | 200,506,493 | 0 | 21.8941 | 915,800,962 | 2024-11-30 |
| 266 | 2024-11-29 | 200,506,493 | -2,000 | 21.8941 | 915,800,962 | 2024-10-31 |
| 267 | 2024-11-28 | 200,508,493 | 0 | 21.8943 | 915,800,962 | 2024-10-31 |
| 268 | 2024-11-27 | 200,508,493 | 0 | 21.8943 | 915,800,962 | 2024-10-31 |
| 269 | 2024-11-26 | 200,508,493 | 275,000 | 21.8943 | 915,800,962 | 2024-10-31 |
| 270 | 2024-11-25 | 200,233,493 | 0 | 21.8643 | 915,800,962 | 2024-10-31 |
| 271 | 2024-11-22 | 200,233,493 | 0 | 21.8643 | 915,800,962 | 2024-10-31 |
| 272 | 2024-11-21 | 200,233,493 | 275,000 | 21.8643 | 915,800,962 | 2024-10-31 |
| 273 | 2024-11-20 | 199,958,493 | -2,000 | 21.8343 | 915,800,962 | 2024-10-31 |
| 274 | 2024-11-19 | 199,960,493 | -49,500 | 21.8345 | 915,800,962 | 2024-10-31 |
| 275 | 2024-11-18 | 200,009,993 | 0 | 21.8399 | 915,800,962 | 2024-10-31 |
| 276 | 2024-11-15 | 200,009,993 | 0 | 21.8399 | 915,800,962 | 2024-10-31 |
| 277 | 2024-11-14 | 200,009,993 | 0 | 21.8399 | 915,800,962 | 2024-10-31 |
| 278 | 2024-11-13 | 200,009,993 | 0 | 21.8399 | 915,800,962 | 2024-10-31 |
| 279 | 2024-11-12 | 200,009,993 | 0 | 21.8399 | 915,800,962 | 2024-10-31 |
| 280 | 2024-11-11 | 200,009,993 | 0 | 21.8399 | 915,800,962 | 2024-10-31 |
| 281 | 2024-11-08 | 200,009,993 | 0 | 21.8399 | 915,800,962 | 2024-10-31 |
| 282 | 2024-11-07 | 200,009,993 | 1,572,573 | 21.8399 | 915,800,962 | 2024-10-31 |
| 283 | 2024-11-06 | 198,437,420 | 0 | 21.6682 | 915,800,962 | 2024-10-31 |
| 284 | 2024-11-05 | 198,437,420 | -2,000 | 21.6682 | 915,800,962 | 2024-10-31 |
| 285 | 2024-11-04 | 198,439,420 | 39,017 | 21.6684 | 915,800,962 | 2024-10-31 |
| 286 | 2024-11-01 | 198,400,403 | 0 | 21.6641 | 915,800,962 | 2024-10-31 |
| 287 | 2024-10-31 | 198,400,403 | 0 | 21.6641 | 915,800,962 | 2024-10-31 |
| 288 | 2024-10-30 | 198,400,403 | 0 | 21.6641 | 915,800,962 | 2024-09-30 |
| 289 | 2024-10-29 | 198,400,403 | 9,000 | 21.6641 | 915,800,962 | 2024-09-30 |
| 290 | 2024-10-28 | 198,391,403 | 0 | 21.6632 | 915,800,962 | 2024-09-30 |
| 291 | 2024-10-25 | 198,391,403 | 0 | 21.6632 | 915,800,962 | 2024-09-30 |
| 292 | 2024-10-24 | 198,391,403 | 0 | 21.6632 | 915,800,962 | 2024-09-30 |
| 293 | 2024-10-23 | 198,391,403 | 0 | 21.6632 | 915,800,962 | 2024-09-30 |
| 294 | 2024-10-22 | 198,391,403 | 0 | 21.6632 | 915,800,962 | 2024-09-30 |
| 295 | 2024-10-21 | 198,391,403 | 0 | 21.6632 | 915,800,962 | 2024-09-30 |
| 296 | 2024-10-18 | 198,391,403 | 0 | 21.6632 | 915,800,962 | 2024-09-30 |
| 297 | 2024-10-17 | 198,391,403 | -2,000 | 21.6632 | 915,800,962 | 2024-09-30 |
| 298 | 2024-10-16 | 198,393,403 | 0 | 21.6634 | 915,800,962 | 2024-09-30 |
| 299 | 2024-10-15 | 198,393,403 | 4,000 | 21.6634 | 915,800,962 | 2024-09-30 |
| 300 | 2024-10-14 | 198,389,403 | -2,000 | 21.6629 | 915,800,962 | 2024-09-30 |
| 301 | 2024-10-10 | 198,391,403 | 0 | 21.6632 | 915,800,962 | 2024-09-30 |
| 302 | 2024-10-09 | 198,391,403 | -2,000 | 21.6632 | 915,800,962 | 2024-09-30 |
| 303 | 2024-10-08 | 198,393,403 | 0 | 21.6634 | 915,800,962 | 2024-09-30 |
| 304 | 2024-10-07 | 198,393,403 | 1,048 | 21.6634 | 915,800,962 | 2024-09-30 |
| 305 | 2024-10-04 | 198,392,355 | -20,000 | 21.6633 | 915,800,962 | 2024-09-30 |
| 306 | 2024-10-03 | 198,412,355 | -2,000 | 21.6654 | 915,800,962 | 2024-09-30 |
| 307 | 2024-10-02 | 198,414,355 | 0 | 21.6657 | 915,800,962 | 2024-09-30 |
| 308 | 2024-09-30 | 198,414,355 | -28,000 | 21.6657 | 915,800,962 | 2024-09-30 |
| 309 | 2024-09-27 | 198,442,355 | -2,270,000 | 21.6687 | 915,800,962 | 2024-09-26 |
| 310 | 2024-09-26 | 200,712,355 | 0 | 21.9166 | 915,800,962 | 2024-09-26 |
| 311 | 2024-09-25 | 200,712,355 | -2,000 | 21.9166 | 915,800,962 | 2024-09-23 |
| 312 | 2024-09-24 | 200,714,355 | 0 | 21.9168 | 915,800,962 | 2024-09-23 |
| 313 | 2024-09-23 | 200,714,355 | 0 | 21.9168 | 915,800,962 | 2024-09-23 |
| 314 | 2024-09-20 | 200,714,355 | 0 | 21.9168 | 915,800,962 | 2024-09-17 |
| 315 | 2024-09-19 | 200,714,355 | 0 | 21.9168 | 915,800,962 | 2024-09-17 |
| 316 | 2024-09-17 | 200,714,355 | -2,000 | 21.9168 | 915,800,962 | 2024-09-17 |
| 317 | 2024-09-16 | 200,716,355 | -4,000 | 21.9170 | 915,800,962 | 2024-09-13 |
| 318 | 2024-09-13 | 200,720,355 | 164,042 | 21.9175 | 915,800,962 | 2024-09-13 |
| 319 | 2024-09-12 | 200,556,313 | 0 | 21.8996 | 915,800,962 | 2024-09-12 |
| 320 | 2024-09-11 | 200,556,313 | 0 | 21.8996 | 915,800,962 | 2024-09-10 |
| 321 | 2024-09-10 | 200,556,313 | 0 | 21.8996 | 915,800,962 | 2024-09-10 |
| 322 | 2024-09-09 | 200,556,313 | 55,000 | 21.8996 | 915,800,962 | 2024-09-04 |
| 323 | 2024-09-05 | 200,501,313 | 0 | 21.8935 | 915,800,962 | 2024-09-04 |
| 324 | 2024-09-04 | 200,501,313 | -1,633 | 21.8935 | 915,800,962 | 2024-09-04 |
| 325 | 2024-09-03 | 200,502,946 | -32,000 | 21.8937 | 915,800,962 | 2024-08-31 |
| 326 | 2024-09-02 | 200,534,946 | 0 | 21.8972 | 915,800,962 | 2024-08-31 |
| 327 | 2024-08-30 | 200,534,946 | -2,000 | 21.8972 | 915,800,962 | 2024-08-30 |
| 328 | 2024-08-29 | 200,536,946 | -316,846 | 21.8974 | 915,800,962 | 2024-07-31 |
| 329 | 2024-08-28 | 200,853,792 | -56,000 | 21.9320 | 915,800,962 | 2024-07-31 |
| 330 | 2024-08-27 | 200,909,792 | 0 | 21.9382 | 915,800,962 | 2024-07-31 |
| 331 | 2024-08-26 | 200,909,792 | 0 | 21.9382 | 915,800,962 | 2024-07-31 |
| 332 | 2024-08-23 | 200,909,792 | 0 | 21.9382 | 915,800,962 | 2024-07-31 |
| 333 | 2024-08-22 | 200,909,792 | 160,000 | 21.9382 | 915,800,962 | 2024-07-31 |
| 334 | 2024-08-21 | 200,749,792 | 0 | 21.9207 | 915,800,962 | 2024-07-31 |
| 335 | 2024-08-20 | 200,749,792 | -2,000 | 21.9207 | 915,800,962 | 2024-07-31 |
| 336 | 2024-08-19 | 200,751,792 | -32,000 | 21.9209 | 915,800,962 | 2024-07-31 |
| 337 | 2024-08-16 | 200,783,792 | 0 | 21.9244 | 915,800,962 | 2024-07-31 |
| 338 | 2024-08-15 | 200,783,792 | 0 | 21.9244 | 915,800,962 | 2024-07-31 |
| 339 | 2024-08-14 | 200,783,792 | 1,633 | 21.9244 | 915,800,962 | 2024-07-31 |
| 340 | 2024-08-13 | 200,782,159 | 0 | 21.9242 | 915,800,962 | 2024-07-31 |
| 341 | 2024-08-12 | 200,782,159 | 0 | 21.9242 | 915,800,962 | 2024-07-31 |
| 342 | 2024-08-09 | 200,782,159 | 0 | 21.9242 | 915,800,962 | 2024-07-31 |
| 343 | 2024-08-08 | 200,782,159 | 0 | 21.9242 | 915,800,962 | 2024-07-31 |
| 344 | 2024-08-07 | 200,782,159 | 0 | 21.9242 | 915,800,962 | 2024-07-31 |
| 345 | 2024-08-06 | 200,782,159 | -22,000 | 21.9242 | 915,800,962 | 2024-07-31 |
| 346 | 2024-08-05 | 200,804,159 | 0 | 21.9266 | 915,800,962 | 2024-07-31 |
| 347 | 2024-08-02 | 200,804,159 | 0 | 21.9266 | 915,800,962 | 2024-07-31 |
| 348 | 2024-08-01 | 200,804,159 | -1,633 | 21.9266 | 915,800,962 | 2024-07-31 |
| 349 | 2024-07-31 | 200,805,792 | 0 | 21.9268 | 915,800,962 | 2024-07-31 |
| 350 | 2024-07-30 | 200,805,792 | 0 | 21.9267 | 915,802,962 | 2024-07-15 |
| 351 | 2024-07-29 | 200,805,792 | 52,749 | 21.9267 | 915,802,962 | 2024-07-15 |
| 352 | 2024-07-26 | 200,753,043 | 0 | 21.9210 | 915,802,962 | 2024-07-15 |
| 353 | 2024-07-25 | 200,753,043 | 1,633 | 21.9210 | 915,802,962 | 2024-07-15 |
| 354 | 2024-07-24 | 200,751,410 | 0 | 21.9208 | 915,802,962 | 2024-07-15 |
| 355 | 2024-07-23 | 200,751,410 | 0 | 21.9208 | 915,802,962 | 2024-07-15 |
| 356 | 2024-07-22 | 200,751,410 | 0 | 21.9208 | 915,802,962 | 2024-07-15 |
| 357 | 2024-07-19 | 200,751,410 | 0 | 21.9208 | 915,802,962 | 2024-07-15 |
| 358 | 2024-07-18 | 200,751,410 | 0 | 21.9208 | 915,802,962 | 2024-07-15 |
| 359 | 2024-07-17 | 200,751,410 | -2,000 | 21.9208 | 915,802,962 | 2024-07-15 |
| 360 | 2024-07-16 | 200,753,410 | -972 | 21.9210 | 915,802,962 | 2024-07-15 |
| 361 | 2024-07-15 | 200,754,382 | 10,000 | 21.9211 | 915,802,962 | 2024-07-15 |
| 362 | 2024-07-12 | 200,744,382 | 0 | 21.9200 | 915,802,962 | 2024-06-30 |
| 363 | 2024-07-11 | 200,744,382 | 0 | 21.9200 | 915,802,962 | 2024-06-30 |
| 364 | 2024-07-10 | 200,744,382 | 0 | 21.9200 | 915,802,962 | 2024-06-30 |
| 365 | 2024-07-09 | 200,744,382 | 0 | 21.9200 | 915,802,962 | 2024-06-30 |
| 366 | 2024-07-08 | 200,744,382 | -12,000 | 21.9200 | 915,802,962 | 2024-06-30 |
| 367 | 2024-07-05 | 200,756,382 | 0 | 21.9214 | 915,802,962 | 2024-06-30 |
| 368 | 2024-07-04 | 200,756,382 | 0 | 21.9214 | 915,802,962 | 2024-06-30 |
| 369 | 2024-07-03 | 200,756,382 | 0 | 21.9214 | 915,802,962 | 2024-06-30 |
| 370 | 2024-07-02 | 200,756,382 | 0 | 21.9214 | 915,802,962 | 2024-06-30 |
| 371 | 2024-06-28 | 200,756,382 | 0 | 21.9214 | 915,802,962 | 2024-05-31 |
| 372 | 2024-06-27 | 200,756,382 | -12,000 | 21.9214 | 915,802,962 | 2024-05-31 |
| 373 | 2024-06-26 | 200,768,382 | 0 | 21.9227 | 915,802,962 | 2024-05-31 |
| 374 | 2024-06-25 | 200,768,382 | 0 | 21.9227 | 915,802,962 | 2024-05-31 |
| 375 | 2024-06-24 | 200,768,382 | 0 | 21.9227 | 915,802,962 | 2024-05-31 |
| 376 | 2024-06-21 | 200,768,382 | 0 | 21.9227 | 915,802,962 | 2024-05-31 |
| 377 | 2024-06-20 | 200,768,382 | 0 | 21.9227 | 915,802,962 | 2024-05-31 |
| 378 | 2024-06-19 | 200,768,382 | 0 | 21.9227 | 915,802,962 | 2024-05-31 |
| 379 | 2024-06-18 | 200,768,382 | 0 | 21.9227 | 915,802,962 | 2024-05-31 |
| 380 | 2024-06-17 | 200,768,382 | 165,000 | 21.9227 | 915,802,962 | 2024-05-31 |
| 381 | 2024-06-14 | 200,603,382 | 0 | 21.9046 | 915,802,962 | 2024-05-31 |
| 382 | 2024-06-13 | 200,603,382 | 0 | 21.9046 | 915,802,962 | 2024-05-31 |
| 383 | 2024-06-12 | 200,603,382 | 0 | 21.9046 | 915,802,962 | 2024-05-31 |
| 384 | 2024-06-11 | 200,603,382 | 0 | 21.9046 | 915,802,962 | 2024-05-31 |
| 385 | 2024-06-07 | 200,603,382 | 0 | 21.9046 | 915,802,962 | 2024-05-31 |
| 386 | 2024-06-06 | 200,603,382 | 0 | 21.9046 | 915,802,962 | 2024-05-31 |
| 387 | 2024-06-05 | 200,603,382 | 0 | 21.9046 | 915,802,962 | 2024-05-31 |
| 388 | 2024-06-04 | 200,603,382 | -22,000 | 21.9046 | 915,802,962 | 2024-05-31 |
| 389 | 2024-06-03 | 200,625,382 | 0 | 21.9070 | 915,802,962 | 2024-05-31 |
| 390 | 2024-05-31 | 200,625,382 | 0 | 21.9070 | 915,802,962 | 2024-05-31 |
| 391 | 2024-05-30 | 200,625,382 | 0 | 21.9061 | 915,842,962 | 2024-05-27 |
| 392 | 2024-05-29 | 200,625,382 | 0 | 21.9061 | 915,842,962 | 2024-05-27 |
| 393 | 2024-05-28 | 200,625,382 | 0 | 21.9061 | 915,842,962 | 2024-05-27 |
| 394 | 2024-05-27 | 200,625,382 | 0 | 21.9061 | 915,842,962 | 2024-05-27 |
| 395 | 2024-05-24 | 200,625,382 | 0 | 21.9061 | 915,842,962 | 2024-05-24 |
| 396 | 2024-05-23 | 200,625,382 | 0 | 21.9061 | 915,842,962 | 2024-05-17 |
| 397 | 2024-05-22 | 200,625,382 | 0 | 21.9061 | 915,842,962 | 2024-05-17 |
| 398 | 2024-05-21 | 200,625,382 | -10,000 | 21.9061 | 915,842,962 | 2024-05-17 |
| 399 | 2024-05-20 | 200,635,382 | -2,000 | 21.9072 | 915,842,962 | 2024-05-17 |
| 400 | 2024-05-17 | 200,637,382 | 0 | 21.9074 | 915,842,962 | 2024-05-17 |
| 401 | 2024-05-16 | 200,637,382 | 0 | 21.9074 | 915,842,962 | 2024-04-30 |
| 402 | 2024-05-14 | 200,637,382 | 2,000 | 21.9074 | 915,842,962 | 2024-04-30 |
| 403 | 2024-05-13 | 200,635,382 | -165,500 | 21.9072 | 915,842,962 | 2024-04-30 |
| 404 | 2024-05-10 | 200,800,882 | 0 | 21.9253 | 915,842,962 | 2024-04-30 |
| 405 | 2024-05-09 | 200,800,882 | 0 | 21.9253 | 915,842,962 | 2024-04-30 |
| 406 | 2024-05-08 | 200,800,882 | 0 | 21.9253 | 915,842,962 | 2024-04-30 |
| 407 | 2024-05-07 | 200,800,882 | 0 | 21.9253 | 915,842,962 | 2024-04-30 |
| 408 | 2024-05-06 | 200,800,882 | 0 | 21.9253 | 915,842,962 | 2024-04-30 |
| 409 | 2024-05-03 | 200,800,882 | 0 | 21.9253 | 915,842,962 | 2024-04-30 |
| 410 | 2024-05-02 | 200,800,882 | 0 | 21.9253 | 915,842,962 | 2024-04-30 |
| 411 | 2024-04-30 | 200,800,882 | 0 | 21.9253 | 915,842,962 | 2024-04-30 |
| 412 | 2024-04-29 | 200,800,882 | 0 | 21.9253 | 915,842,962 | 2024-03-31 |
| 413 | 2024-04-26 | 200,800,882 | 0 | 21.9253 | 915,842,962 | 2024-03-31 |
| 414 | 2024-04-25 | 200,800,882 | 0 | 21.9253 | 915,842,962 | 2024-03-31 |
| 415 | 2024-04-24 | 200,800,882 | -1,529,000 | 21.9253 | 915,842,962 | 2024-03-31 |
| 416 | 2024-04-23 | 202,329,882 | 0 | 22.0922 | 915,842,962 | 2024-03-31 |
| 417 | 2024-04-22 | 202,329,882 | 0 | 22.0922 | 915,842,962 | 2024-03-31 |
| 418 | 2024-04-19 | 202,329,882 | 0 | 22.0922 | 915,842,962 | 2024-03-31 |
| 419 | 2024-04-18 | 202,329,882 | 0 | 22.0922 | 915,842,962 | 2024-03-31 |
| 420 | 2024-04-17 | 202,329,882 | -28,000 | 22.0922 | 915,842,962 | 2024-03-31 |
| 421 | 2024-04-16 | 202,357,882 | 0 | 22.0953 | 915,842,962 | 2024-03-31 |
| 422 | 2024-04-15 | 202,357,882 | 0 | 22.0953 | 915,842,962 | 2024-03-31 |
| 423 | 2024-04-12 | 202,357,882 | 0 | 22.0953 | 915,842,962 | 2024-03-31 |
| 424 | 2024-04-11 | 202,357,882 | 34,000 | 22.0953 | 915,842,962 | 2024-03-31 |
| 425 | 2024-04-10 | 202,323,882 | 0 | 22.0915 | 915,842,962 | 2024-03-31 |
| 426 | 2024-04-09 | 202,323,882 | 0 | 22.0915 | 915,842,962 | 2024-03-31 |
| 427 | 2024-04-08 | 202,323,882 | 222,027 | 22.0915 | 915,842,962 | 2024-03-31 |
| 428 | 2024-04-05 | 202,101,855 | -30,541 | 22.0673 | 915,842,962 | 2024-03-31 |
| 429 | 2024-04-03 | 202,132,396 | 0 | 22.0706 | 915,842,962 | 2024-03-31 |
| 430 | 2024-04-02 | 202,132,396 | 0 | 22.0706 | 915,842,962 | 2024-03-31 |
| 431 | 2024-03-28 | 202,132,396 | 0 | 22.0706 | 915,842,962 | 2024-03-04 |
| 432 | 2024-03-27 | 202,132,396 | 0 | 22.0706 | 915,842,962 | 2024-03-04 |
| 433 | 2024-03-26 | 202,132,396 | 0 | 22.0706 | 915,842,962 | 2024-03-04 |
| 434 | 2024-03-25 | 202,132,396 | 0 | 22.0706 | 915,842,962 | 2024-03-04 |
| 435 | 2024-03-22 | 202,132,396 | 0 | 22.0706 | 915,842,962 | 2024-03-04 |
| 436 | 2024-03-21 | 202,132,396 | 0 | 22.0706 | 915,842,962 | 2024-03-04 |
| 437 | 2024-03-20 | 202,132,396 | 0 | 22.0706 | 915,842,962 | 2024-03-04 |
| 438 | 2024-03-19 | 202,132,396 | 0 | 22.0706 | 915,842,962 | 2024-03-04 |
| 439 | 2024-03-18 | 202,132,396 | 46,000 | 22.0706 | 915,842,962 | 2024-03-04 |
| 440 | 2024-03-15 | 202,086,396 | 0 | 22.0656 | 915,842,962 | 2024-03-04 |
| 441 | 2024-03-14 | 202,086,396 | 0 | 22.0656 | 915,842,962 | 2024-03-04 |
| 442 | 2024-03-13 | 202,086,396 | 0 | 22.0656 | 915,842,962 | 2024-03-04 |
| 443 | 2024-03-12 | 202,086,396 | 0 | 22.0656 | 915,842,962 | 2024-03-04 |
| 444 | 2024-03-11 | 202,086,396 | 0 | 22.0656 | 915,842,962 | 2024-03-04 |
| 445 | 2024-03-08 | 202,086,396 | 0 | 22.0656 | 915,842,962 | 2024-03-04 |
| 446 | 2024-03-07 | 202,086,396 | 0 | 22.0656 | 915,842,962 | 2024-03-04 |
| 447 | 2024-03-06 | 202,086,396 | -2,000 | 22.0656 | 915,842,962 | 2024-03-04 |
| 448 | 2024-03-05 | 202,088,396 | 0 | 22.0658 | 915,842,962 | 2024-03-04 |
| 449 | 2024-03-04 | 202,088,396 | 0 | 22.0658 | 915,842,962 | 2024-03-04 |
| 450 | 2024-03-01 | 202,088,396 | 0 | 22.0658 | 915,842,962 | 2024-02-29 |
| 451 | 2024-02-29 | 202,088,396 | 0 | 22.0658 | 915,842,962 | 2024-02-29 |
| 452 | 2024-02-28 | 202,088,396 | 222,028 | 22.0618 | 916,008,962 | 2024-02-28 |
| 453 | 2024-02-27 | 201,866,368 | -15,968 | 22.0376 | 916,008,962 | 2024-02-27 |
| 454 | 2024-02-26 | 201,882,336 | -100,000 | 22.0393 | 916,008,962 | 2024-02-26 |
| 455 | 2024-02-23 | 201,982,336 | 0 | 22.0503 | 916,008,962 | 2024-02-23 |
| 456 | 2024-02-22 | 201,982,336 | 0 | 22.0503 | 916,008,962 | 2024-02-15 |
| 457 | 2024-02-21 | 201,982,336 | 0 | 22.0503 | 916,008,962 | 2024-02-15 |
| 458 | 2024-02-20 | 201,982,336 | 0 | 22.0503 | 916,008,962 | 2024-02-15 |
| 459 | 2024-02-19 | 201,982,336 | -217,172 | 22.0503 | 916,008,962 | 2024-02-15 |
| 460 | 2024-02-16 | 202,199,508 | 0 | 22.0740 | 916,008,962 | 2024-02-15 |
| 461 | 2024-02-15 | 202,199,508 | -148,000 | 22.0740 | 916,008,962 | 2024-02-15 |
| 462 | 2024-02-14 | 202,347,508 | 0 | 22.0901 | 916,008,962 | 2024-02-09 |
| 463 | 2024-02-09 | 202,347,508 | 0 | 22.0901 | 916,008,962 | 2024-02-09 |
| 464 | 2024-02-08 | 202,347,508 | 0 | 22.0901 | 916,008,962 | 2024-02-08 |
| 465 | 2024-02-07 | 202,347,508 | 0 | 22.0901 | 916,008,962 | 2024-02-07 |
| 466 | 2024-02-06 | 202,347,508 | 0 | 22.0901 | 916,008,962 | 2024-02-05 |
| 467 | 2024-02-05 | 202,347,508 | 0 | 22.0901 | 916,008,962 | 2024-02-05 |
| 468 | 2024-02-02 | 202,347,508 | 0 | 22.0901 | 916,008,962 | 2024-02-02 |
| 469 | 2024-02-01 | 202,347,508 | 17,968 | 22.0901 | 916,008,962 | 2024-02-01 |
| 470 | 2024-01-31 | 202,329,540 | 0 | 22.0882 | 916,008,962 | 2024-01-31 |
| 471 | 2024-01-30 | 202,329,540 | 0 | 22.0876 | 916,032,962 | 2024-01-29 |
| 472 | 2024-01-29 | 202,329,540 | 83,665 | 22.0876 | 916,032,962 | 2024-01-29 |
| 473 | 2024-01-26 | 202,245,875 | -88,000 | 22.0784 | 916,032,962 | 2024-01-25 |
| 474 | 2024-01-25 | 202,333,875 | -4,000 | 22.0881 | 916,032,962 | 2024-01-25 |
| 475 | 2024-01-24 | 202,337,875 | 0 | 22.0885 | 916,032,962 | 2024-01-24 |
| 476 | 2024-01-23 | 202,337,875 | -2,000 | 22.0885 | 916,032,962 | 2023-12-31 |
| 477 | 2024-01-22 | 202,339,875 | 10,000 | 22.0887 | 916,032,962 | 2023-12-31 |
| 478 | 2024-01-19 | 202,329,875 | 500 | 22.0876 | 916,032,962 | 2023-12-31 |
| 479 | 2024-01-18 | 202,329,375 | 0 | 22.0876 | 916,032,962 | 2023-12-31 |
| 480 | 2024-01-17 | 202,329,375 | 0 | 22.0876 | 916,032,962 | 2023-12-31 |
| 481 | 2024-01-16 | 202,329,375 | 0 | 22.0876 | 916,032,962 | 2023-12-31 |
| 482 | 2024-01-15 | 202,329,375 | -128,000 | 22.0876 | 916,032,962 | 2023-12-31 |
| 483 | 2024-01-12 | 202,457,375 | 0 | 22.1015 | 916,032,962 | 2023-12-31 |
| 484 | 2024-01-11 | 202,457,375 | 0 | 22.1015 | 916,032,962 | 2023-12-31 |
| 485 | 2024-01-10 | 202,457,375 | 0 | 22.1015 | 916,032,962 | 2023-12-31 |
| 486 | 2024-01-09 | 202,457,375 | -83,665 | 22.1015 | 916,032,962 | 2023-12-31 |
| 487 | 2024-01-08 | 202,541,040 | 12,000 | 22.1107 | 916,032,962 | 2023-12-31 |
| 488 | 2024-01-05 | 202,529,040 | 48,017 | 22.1094 | 916,032,962 | 2023-12-31 |
| 489 | 2024-01-04 | 202,481,023 | 10,000 | 22.1041 | 916,032,962 | 2023-12-31 |
| 490 | 2024-01-03 | 202,471,023 | -10,000 | 22.1030 | 916,032,962 | 2023-12-31 |
| 491 | 2024-01-02 | 202,481,023 | -400 | 22.1041 | 916,032,962 | 2023-12-31 |
| 492 | 2023-12-29 | 202,481,423 | 0 | 22.1042 | 916,032,962 | 2023-12-29 |
| 493 | 2023-12-28 | 202,481,423 | 0 | 22.1036 | 916,056,962 | 2023-12-20 |
| 494 | 2023-12-27 | 202,481,423 | -280,000 | 22.1036 | 916,056,962 | 2023-12-20 |
| 495 | 2023-12-22 | 202,761,423 | 0 | 22.1342 | 916,056,962 | 2023-12-20 |
| 496 | 2023-12-21 | 202,761,423 | 0 | 22.1342 | 916,056,962 | 2023-12-20 |
| 497 | 2023-12-20 | 202,761,423 | -8,983 | 22.1342 | 916,056,962 | 2023-12-20 |
| 498 | 2023-12-19 | 202,770,406 | 0 | 22.1351 | 916,056,962 | 2023-12-08 |
| 499 | 2023-12-18 | 202,770,406 | 0 | 22.1351 | 916,056,962 | 2023-12-08 |
| 500 | 2023-12-15 | 202,770,406 | 0 | 22.1351 | 916,056,962 | 2023-12-08 |
| 501 | 2023-12-14 | 202,770,406 | 0 | 22.1351 | 916,056,962 | 2023-12-08 |
| 502 | 2023-12-13 | 202,770,406 | 0 | 22.1351 | 916,056,962 | 2023-12-08 |
| 503 | 2023-12-12 | 202,770,406 | -56,000 | 22.1351 | 916,056,962 | 2023-12-08 |
| 504 | 2023-12-11 | 202,826,406 | -10,000 | 22.1412 | 916,056,962 | 2023-12-08 |
| 505 | 2023-12-08 | 202,836,406 | 0 | 22.1423 | 916,056,962 | 2023-12-08 |
| 506 | 2023-12-07 | 202,836,406 | 0 | 22.1423 | 916,056,962 | 2023-12-07 |
| 507 | 2023-12-06 | 202,836,406 | 0 | 22.1423 | 916,056,962 | 2023-11-30 |
| 508 | 2023-12-05 | 202,836,406 | 0 | 22.1423 | 916,056,962 | 2023-11-30 |
| 509 | 2023-12-04 | 202,836,406 | 0 | 22.1423 | 916,056,962 | 2023-11-30 |
| 510 | 2023-12-01 | 202,836,406 | 0 | 22.1423 | 916,056,962 | 2023-11-30 |
| 511 | 2023-11-30 | 202,836,406 | 0 | 22.1423 | 916,056,962 | 2023-11-30 |
| 512 | 2023-11-29 | 202,836,406 | 8,983 | 22.1423 | 916,056,962 | 2023-10-31 |
| 513 | 2023-11-28 | 202,827,423 | 0 | 22.1414 | 916,056,962 | 2023-10-31 |
| 514 | 2023-11-27 | 202,827,423 | -10,000 | 22.1414 | 916,056,962 | 2023-10-31 |
| 515 | 2023-11-24 | 202,837,423 | 1,375 | 22.1424 | 916,056,962 | 2023-10-31 |
| 516 | 2023-11-23 | 202,836,048 | 0 | 22.1423 | 916,056,962 | 2023-10-31 |
| 517 | 2023-11-22 | 202,836,048 | -1,000 | 22.1423 | 916,056,962 | 2023-10-31 |
| 518 | 2023-11-21 | 202,837,048 | 0 | 22.1424 | 916,056,962 | 2023-10-31 |
| 519 | 2023-11-20 | 202,837,048 | 0 | 22.1424 | 916,056,962 | 2023-10-31 |
| 520 | 2023-11-17 | 202,837,048 | 0 | 22.1424 | 916,056,962 | 2023-10-31 |
| 521 | 2023-11-16 | 202,837,048 | 0 | 22.1424 | 916,056,962 | 2023-10-31 |
| 522 | 2023-11-15 | 202,837,048 | 0 | 22.1424 | 916,056,962 | 2023-10-31 |
| 523 | 2023-11-14 | 202,837,048 | 0 | 22.1424 | 916,056,962 | 2023-10-31 |
| 524 | 2023-11-13 | 202,837,048 | 0 | 22.1424 | 916,056,962 | 2023-10-31 |
| 525 | 2023-11-10 | 202,837,048 | -2,000 | 22.1424 | 916,056,962 | 2023-10-31 |
| 526 | 2023-11-09 | 202,839,048 | -49,000 | 22.1426 | 916,056,962 | 2023-10-31 |
| 527 | 2023-11-08 | 202,888,048 | 0 | 22.1480 | 916,056,962 | 2023-10-31 |
| 528 | 2023-11-07 | 202,888,048 | 0 | 22.1480 | 916,056,962 | 2023-10-31 |
| 529 | 2023-11-06 | 202,888,048 | 0 | 22.1480 | 916,056,962 | 2023-10-31 |
| 530 | 2023-11-03 | 202,888,048 | 0 | 22.1480 | 916,056,962 | 2023-10-31 |
| 531 | 2023-11-02 | 202,888,048 | 0 | 22.1480 | 916,056,962 | 2023-10-31 |
| 532 | 2023-11-01 | 202,888,048 | 0 | 22.1480 | 916,056,962 | 2023-10-31 |
| 533 | 2023-10-31 | 202,888,048 | -14,000 | 22.1480 | 916,056,962 | 2023-10-31 |
| 534 | 2023-10-30 | 202,902,048 | -22,000 | 22.1464 | 916,184,962 | 2023-10-27 |
| 535 | 2023-10-27 | 202,924,048 | -22,000 | 22.1488 | 916,184,962 | 2023-10-27 |
| 536 | 2023-10-26 | 202,946,048 | 0 | 22.1512 | 916,184,962 | 2023-10-26 |
| 537 | 2023-10-25 | 202,946,048 | 0 | 22.1512 | 916,184,962 | 2023-10-25 |
| 538 | 2023-10-24 | 202,946,048 | 0 | 22.1512 | 916,184,962 | 2023-10-17 |
| 539 | 2023-10-20 | 202,946,048 | 0 | 22.1512 | 916,184,962 | 2023-10-17 |
| 540 | 2023-10-19 | 202,946,048 | -3,685 | 22.1512 | 916,184,962 | 2023-10-17 |
| 541 | 2023-10-18 | 202,949,733 | 0 | 22.1516 | 916,184,962 | 2023-10-17 |
| 542 | 2023-10-17 | 202,949,733 | -74,000 | 22.1516 | 916,184,962 | 2023-10-17 |
| 543 | 2023-10-16 | 203,023,733 | 0 | 22.1597 | 916,184,962 | 2023-10-13 |
| 544 | 2023-10-13 | 203,023,733 | 0 | 22.1597 | 916,184,962 | 2023-10-13 |
| 545 | 2023-10-12 | 203,023,733 | 0 | 22.1597 | 916,184,962 | 2023-09-30 |
| 546 | 2023-10-11 | 203,023,733 | 0 | 22.1597 | 916,184,962 | 2023-09-30 |
| 547 | 2023-10-10 | 203,023,733 | 0 | 22.1597 | 916,184,962 | 2023-09-30 |
| 548 | 2023-10-09 | 203,023,733 | 0 | 22.1597 | 916,184,962 | 2023-09-30 |
| 549 | 2023-10-06 | 203,023,733 | 129,983 | 22.1597 | 916,184,962 | 2023-09-30 |
| 550 | 2023-10-05 | 202,893,750 | 0 | 22.1455 | 916,184,962 | 2023-09-30 |
| 551 | 2023-10-04 | 202,893,750 | 0 | 22.1455 | 916,184,962 | 2023-09-30 |
| 552 | 2023-10-03 | 202,893,750 | 0 | 22.1455 | 916,184,962 | 2023-09-30 |
| 553 | 2023-09-29 | 202,893,750 | 0 | 22.1455 | 916,184,962 | 2023-09-29 |
| 554 | 2023-09-28 | 202,893,750 | 0 | 22.0818 | 918,826,962 | 2023-09-21 |
| 555 | 2023-09-27 | 202,893,750 | 0 | 22.0818 | 918,826,962 | 2023-09-21 |
| 556 | 2023-09-26 | 202,893,750 | 0 | 22.0818 | 918,826,962 | 2023-09-21 |
| 557 | 2023-09-25 | 202,893,750 | 12,000 | 22.0818 | 918,826,962 | 2023-09-21 |
| 558 | 2023-09-22 | 202,881,750 | 0 | 22.0805 | 918,826,962 | 2023-09-21 |
| 559 | 2023-09-21 | 202,881,750 | 0 | 22.0805 | 918,826,962 | 2023-09-21 |
| 560 | 2023-09-20 | 202,881,750 | 0 | 22.0805 | 918,826,962 | 2023-09-20 |
| 561 | 2023-09-19 | 202,881,750 | 0 | 22.0805 | 918,826,962 | 2023-09-19 |
| 562 | 2023-09-18 | 202,881,750 | -50,000 | 22.0805 | 918,826,962 | 2023-09-18 |
| 563 | 2023-09-15 | 202,931,750 | -98,000 | 22.0860 | 918,826,962 | 2023-09-15 |
| 564 | 2023-09-14 | 203,029,750 | -2,200 | 22.0966 | 918,826,962 | 2023-09-14 |
| 565 | 2023-09-13 | 203,031,950 | 0 | 22.0969 | 918,826,962 | 2023-09-13 |
| 566 | 2023-09-12 | 203,031,950 | -16,952 | 22.0969 | 918,826,962 | 2023-09-12 |
| 567 | 2023-09-11 | 203,048,902 | 40,837 | 22.0987 | 918,826,962 | 2023-09-11 |
| 568 | 2023-09-07 | 203,008,065 | 0 | 22.0943 | 918,826,962 | 2023-09-07 |
| 569 | 2023-09-06 | 203,008,065 | 0 | 22.0943 | 918,826,962 | 2023-09-06 |
| 570 | 2023-09-05 | 203,008,065 | 0 | 22.0943 | 918,826,962 | 2023-08-31 |
| 571 | 2023-09-04 | 203,008,065 | -20,000 | 22.0943 | 918,826,962 | 2023-08-31 |
| 572 | 2023-08-31 | 203,028,065 | 0 | 22.0964 | 918,826,962 | 2023-08-31 |
| 573 | 2023-08-30 | 203,028,065 | 0 | 22.0964 | 918,826,962 | 2023-08-30 |
| 574 | 2023-08-29 | 203,028,065 | 0 | 22.0964 | 918,826,962 | 2023-08-23 |
| 575 | 2023-08-28 | 203,028,065 | 0 | 22.0964 | 918,826,962 | 2023-08-23 |
| 576 | 2023-08-25 | 203,028,065 | -12,889 | 22.0964 | 918,826,962 | 2023-08-23 |
| 577 | 2023-08-24 | 203,040,954 | 0 | 22.0978 | 918,826,962 | 2023-08-23 |
| 578 | 2023-08-23 | 203,040,954 | 0 | 22.0978 | 918,826,962 | 2023-08-23 |
| 579 | 2023-08-22 | 203,040,954 | 0 | 22.0978 | 918,826,962 | 2023-08-18 |
| 580 | 2023-08-21 | 203,040,954 | 0 | 22.0978 | 918,826,962 | 2023-08-18 |
| 581 | 2023-08-18 | 203,040,954 | -8,000 | 22.0978 | 918,826,962 | 2023-08-18 |
| 582 | 2023-08-17 | 203,048,954 | 0 | 22.0987 | 918,826,962 | 2023-08-16 |
| 583 | 2023-08-16 | 203,048,954 | 0 | 22.0987 | 918,826,962 | 2023-08-16 |
| 584 | 2023-08-15 | 203,048,954 | 11,000 | 22.0987 | 918,826,962 | 2023-08-07 |
| 585 | 2023-08-14 | 203,037,954 | 0 | 22.0975 | 918,826,962 | 2023-08-07 |
| 586 | 2023-08-11 | 203,037,954 | 0 | 22.0975 | 918,826,962 | 2023-08-07 |
| 587 | 2023-08-10 | 203,037,954 | 0 | 22.0975 | 918,826,962 | 2023-08-07 |
| 588 | 2023-08-09 | 203,037,954 | 0 | 22.0975 | 918,826,962 | 2023-08-07 |
| 589 | 2023-08-08 | 203,037,954 | 0 | 22.0975 | 918,826,962 | 2023-08-07 |
| 590 | 2023-08-07 | 203,037,954 | 49,000 | 22.0975 | 918,826,962 | 2023-08-07 |
| 591 | 2023-08-04 | 202,988,954 | 0 | 22.0922 | 918,826,962 | 2023-08-03 |
| 592 | 2023-08-03 | 202,988,954 | 62,889 | 22.0922 | 918,826,962 | 2023-08-03 |
| 593 | 2023-08-02 | 202,926,065 | 0 | 22.0853 | 918,826,962 | 2023-08-02 |
| 594 | 2023-08-01 | 202,926,065 | 0 | 22.0853 | 918,826,962 | 2023-08-01 |
| 595 | 2023-07-31 | 202,926,065 | -34,000 | 22.0853 | 918,826,962 | 2023-07-31 |
| 596 | 2023-07-28 | 202,960,065 | -24,000 | 22.0851 | 918,988,962 | 2023-07-26 |
| 597 | 2023-07-27 | 202,984,065 | -20,000 | 22.0878 | 918,988,962 | 2023-07-26 |
| 598 | 2023-07-26 | 203,004,065 | 0 | 22.0899 | 918,988,962 | 2023-07-26 |
| 599 | 2023-07-25 | 203,004,065 | 0 | 22.0899 | 918,988,962 | 2023-07-25 |
| 600 | 2023-07-24 | 203,004,065 | 0 | 22.0899 | 918,988,962 | 2023-07-20 |
| 601 | 2023-07-21 | 203,004,065 | 0 | 22.0899 | 918,988,962 | 2023-07-20 |
| 602 | 2023-07-20 | 203,004,065 | 154,137 | 22.0899 | 918,988,962 | 2023-07-20 |
| 603 | 2023-07-19 | 202,849,928 | 0 | 22.0732 | 918,988,962 | 2023-07-18 |
| 604 | 2023-07-18 | 202,849,928 | -4,000 | 22.0732 | 918,988,962 | 2023-07-18 |
| 605 | 2023-07-14 | 202,853,928 | 0 | 22.0736 | 918,988,962 | 2023-07-14 |
| 606 | 2023-07-13 | 202,853,928 | -18,000 | 22.0736 | 918,988,962 | 2023-07-13 |
| 607 | 2023-07-12 | 202,871,928 | -48,000 | 22.0756 | 918,988,962 | 2023-07-11 |
| 608 | 2023-07-11 | 202,919,928 | 0 | 22.0808 | 918,988,962 | 2023-07-11 |
| 609 | 2023-07-10 | 202,919,928 | 0 | 22.0808 | 918,988,962 | 2023-07-10 |
| 610 | 2023-07-07 | 202,919,928 | 0 | 22.0808 | 918,988,962 | 2023-06-30 |
| 611 | 2023-07-06 | 202,919,928 | 0 | 22.0808 | 918,988,962 | 2023-06-30 |
| 612 | 2023-07-05 | 202,919,928 | 0 | 22.0808 | 918,988,962 | 2023-06-30 |
| 613 | 2023-07-04 | 202,919,928 | 0 | 22.0808 | 918,988,962 | 2023-06-30 |
| 614 | 2023-07-03 | 202,919,928 | 0 | 22.0808 | 918,988,962 | 2023-06-30 |
| 615 | 2023-06-30 | 202,919,928 | 0 | 22.0808 | 918,988,962 | 2023-06-30 |
| 616 | 2023-06-29 | 202,919,928 | 0 | 22.0807 | 918,992,962 | 2023-06-29 |
| 617 | 2023-06-28 | 202,919,928 | 0 | 22.0807 | 918,992,962 | 2023-05-31 |
| 618 | 2023-06-27 | 202,919,928 | 0 | 22.0807 | 918,992,962 | 2023-05-31 |
| 619 | 2023-06-26 | 202,919,928 | 0 | 22.0807 | 918,992,962 | 2023-05-31 |
| 620 | 2023-06-23 | 202,919,928 | 0 | 22.0807 | 918,992,962 | 2023-05-31 |
| 621 | 2023-06-21 | 202,919,928 | 0 | 22.0807 | 918,992,962 | 2023-05-31 |
| 622 | 2023-06-20 | 202,919,928 | 0 | 22.0807 | 918,992,962 | 2023-05-31 |
| 623 | 2023-06-19 | 202,919,928 | 0 | 22.0807 | 918,992,962 | 2023-05-31 |
| 624 | 2023-06-16 | 202,919,928 | 0 | 22.0807 | 918,992,962 | 2023-05-31 |
| 625 | 2023-06-15 | 202,919,928 | 0 | 22.0807 | 918,992,962 | 2023-05-31 |
| 626 | 2023-06-14 | 202,919,928 | 0 | 22.0807 | 918,992,962 | 2023-05-31 |
| 627 | 2023-06-13 | 202,919,928 | 0 | 22.0807 | 918,992,962 | 2023-05-31 |
| 628 | 2023-06-12 | 202,919,928 | 0 | 22.0807 | 918,992,962 | 2023-05-31 |
| 629 | 2023-06-09 | 202,919,928 | 0 | 22.0807 | 918,992,962 | 2023-05-31 |
| 630 | 2023-06-08 | 202,919,928 | 0 | 22.0807 | 918,992,962 | 2023-05-31 |
| 631 | 2023-06-07 | 202,919,928 | 0 | 22.0807 | 918,992,962 | 2023-05-31 |
| 632 | 2023-06-06 | 202,919,928 | 0 | 22.0807 | 918,992,962 | 2023-05-31 |
| 633 | 2023-06-05 | 202,919,928 | 0 | 22.0807 | 918,992,962 | 2023-05-31 |
| 634 | 2023-06-02 | 202,919,928 | 2,000 | 22.0807 | 918,992,962 | 2023-05-31 |
| 635 | 2023-06-01 | 202,917,928 | -2,000 | 22.0805 | 918,992,962 | 2023-05-31 |
| 636 | 2023-05-31 | 202,919,928 | 0 | 22.0807 | 918,992,962 | 2023-05-31 |
| 637 | 2023-05-30 | 202,919,928 | -20,000 | 22.0727 | 919,324,962 | 2023-05-25 |
| 638 | 2023-05-29 | 202,939,928 | -6,000 | 22.0749 | 919,324,962 | 2023-05-25 |
| 639 | 2023-05-25 | 202,945,928 | -20,000 | 22.0755 | 919,324,962 | 2023-05-25 |
| 640 | 2023-05-24 | 202,965,928 | 0 | 22.0777 | 919,324,962 | 2023-05-24 |
| 641 | 2023-05-23 | 202,965,928 | -4,000 | 22.0777 | 919,324,962 | 2023-05-23 |
| 642 | 2023-05-22 | 202,969,928 | -1,800 | 22.0781 | 919,324,962 | 2023-05-22 |
| 643 | 2023-05-19 | 202,971,728 | -2,000 | 22.0783 | 919,324,962 | 2023-05-19 |
| 644 | 2023-05-18 | 202,973,728 | 0 | 22.0786 | 919,324,962 | 2023-05-18 |
| 645 | 2023-05-17 | 202,973,728 | 0 | 22.0786 | 919,324,962 | 2023-05-17 |
| 646 | 2023-05-16 | 202,973,728 | 0 | 22.0786 | 919,324,962 | 2023-05-16 |
| 647 | 2023-05-15 | 202,973,728 | 0 | 22.0786 | 919,324,962 | 2023-05-15 |
| 648 | 2023-05-12 | 202,973,728 | 26,837 | 22.0786 | 919,324,962 | 2023-05-12 |
| 649 | 2023-05-11 | 202,946,891 | -6,000 | 22.0756 | 919,324,962 | 2023-05-11 |
| 650 | 2023-05-10 | 202,952,891 | 18,000 | 22.0763 | 919,324,962 | 2023-05-10 |
| 651 | 2023-05-09 | 202,934,891 | 20,000 | 22.0743 | 919,324,962 | 2023-05-09 |
| 652 | 2023-05-08 | 202,914,891 | 0 | 22.0722 | 919,324,962 | 2023-05-08 |
| 653 | 2023-05-05 | 202,914,891 | 0 | 22.0722 | 919,324,962 | 2023-05-05 |
| 654 | 2023-05-04 | 202,914,891 | 0 | 22.0722 | 919,324,962 | 2023-05-04 |
| 655 | 2023-05-03 | 202,914,891 | 0 | 22.0722 | 919,324,962 | 2023-05-03 |
| 656 | 2023-05-02 | 202,914,891 | 0 | 22.0722 | 919,324,962 | 2023-05-02 |
| 657 | 2023-04-28 | 202,914,891 | 0 | 22.0722 | 919,324,962 | 2023-04-28 |
| 658 | 2023-04-27 | 202,914,891 | 0 | 22.0699 | 919,420,962 | 2023-04-27 |
| 659 | 2023-04-26 | 202,914,891 | 0 | 22.0699 | 919,420,962 | 2023-04-26 |
| 660 | 2023-04-25 | 202,914,891 | 0 | 22.0699 | 919,420,962 | 2023-04-25 |
| 661 | 2023-04-24 | 202,914,891 | 0 | 22.0699 | 919,420,962 | 2023-04-24 |
| 662 | 2023-04-21 | 202,914,891 | 0 | 22.0699 | 919,420,962 | 2023-04-21 |
| 663 | 2023-04-20 | 202,914,891 | 0 | 22.0699 | 919,420,962 | 2023-04-20 |
| 664 | 2023-04-19 | 202,914,891 | 0 | 22.0699 | 919,420,962 | 2023-04-19 |
| 665 | 2023-04-18 | 202,914,891 | 0 | 22.0699 | 919,420,962 | 2023-03-31 |
| 666 | 2023-04-17 | 202,914,891 | 0 | 22.0699 | 919,420,962 | 2023-03-31 |
| 667 | 2023-04-14 | 202,914,891 | 0 | 22.0699 | 919,420,962 | 2023-03-31 |
| 668 | 2023-04-13 | 202,914,891 | 0 | 22.0699 | 919,420,962 | 2023-03-31 |
| 669 | 2023-04-12 | 202,914,891 | 0 | 22.0699 | 919,420,962 | 2023-03-31 |
| 670 | 2023-04-11 | 202,914,891 | 0 | 22.0699 | 919,420,962 | 2023-03-31 |
| 671 | 2023-04-06 | 202,914,891 | -2,000 | 22.0699 | 919,420,962 | 2023-03-31 |
| 672 | 2023-04-04 | 202,916,891 | -232,000 | 22.0701 | 919,420,962 | 2023-03-31 |
| 673 | 2023-04-03 | 203,148,891 | 0 | 22.0953 | 919,420,962 | 2023-03-31 |
| 674 | 2023-03-31 | 203,148,891 | -10,000 | 22.0953 | 919,420,962 | 2023-03-31 |
| 675 | 2023-03-30 | 203,158,891 | -60,000 | 22.0955 | 919,458,962 | 2023-03-29 |
| 676 | 2023-03-29 | 203,218,891 | 0 | 22.1020 | 919,458,962 | 2023-03-29 |
| 677 | 2023-03-28 | 203,218,891 | -10,000 | 22.1020 | 919,458,962 | 2023-03-24 |
| 678 | 2023-03-27 | 203,228,891 | 3,267 | 22.1031 | 919,458,962 | 2023-03-24 |
| 679 | 2023-03-24 | 203,225,624 | 0 | 22.1027 | 919,458,962 | 2023-03-24 |
| 680 | 2023-03-23 | 203,225,624 | 0 | 22.1027 | 919,458,962 | 2023-03-23 |
| 681 | 2023-03-22 | 203,225,624 | 0 | 22.1027 | 919,458,962 | 2023-03-06 |
| 682 | 2023-03-21 | 203,225,624 | 0 | 22.1027 | 919,458,962 | 2023-03-06 |
| 683 | 2023-03-20 | 203,225,624 | 0 | 22.1027 | 919,458,962 | 2023-03-06 |
| 684 | 2023-03-17 | 203,225,624 | -90,000 | 22.1027 | 919,458,962 | 2023-03-06 |
| 685 | 2023-03-16 | 203,315,624 | 0 | 22.1125 | 919,458,962 | 2023-03-06 |
| 686 | 2023-03-15 | 203,315,624 | 0 | 22.1125 | 919,458,962 | 2023-03-06 |
| 687 | 2023-03-14 | 203,315,624 | 0 | 22.1125 | 919,458,962 | 2023-03-06 |
| 688 | 2023-03-13 | 203,315,624 | -16,000 | 22.1125 | 919,458,962 | 2023-03-06 |
| 689 | 2023-03-10 | 203,331,624 | 0 | 22.1143 | 919,458,962 | 2023-03-06 |
| 690 | 2023-03-09 | 203,331,624 | 26,952 | 22.1143 | 919,458,962 | 2023-03-06 |
| 691 | 2023-03-08 | 203,304,672 | 2,000 | 22.1113 | 919,458,962 | 2023-03-06 |
| 692 | 2023-03-07 | 203,302,672 | 0 | 22.1111 | 919,458,962 | 2023-03-06 |
| 693 | 2023-03-06 | 203,302,672 | 0 | 22.1111 | 919,458,962 | 2023-03-06 |
| 694 | 2023-03-03 | 203,302,672 | 20,000 | 22.1111 | 919,458,962 | 2023-02-28 |
| 695 | 2023-03-02 | 203,282,672 | 0 | 22.1089 | 919,458,962 | 2023-02-28 |
| 696 | 2023-03-01 | 203,282,672 | 0 | 22.1089 | 919,458,962 | 2023-02-28 |
| 697 | 2023-02-28 | 203,282,672 | 0 | 22.1089 | 919,458,962 | 2023-02-28 |
| 698 | 2023-02-27 | 203,282,672 | 0 | 22.1057 | 919,592,962 | 2023-02-20 |
| 699 | 2023-02-24 | 203,282,672 | 0 | 22.1057 | 919,592,962 | 2023-02-20 |
| 700 | 2023-02-23 | 203,282,672 | 0 | 22.1057 | 919,592,962 | 2023-02-20 |
| 701 | 2023-02-22 | 203,282,672 | -60,000 | 22.1057 | 919,592,962 | 2023-02-20 |
| 702 | 2023-02-21 | 203,342,672 | 0 | 22.1122 | 919,592,962 | 2023-02-20 |
| 703 | 2023-02-20 | 203,342,672 | -6,000 | 22.1122 | 919,592,962 | 2023-02-20 |
| 704 | 2023-02-17 | 203,348,672 | 0 | 22.1129 | 919,592,962 | 2023-02-16 |
| 705 | 2023-02-16 | 203,348,672 | 0 | 22.1129 | 919,592,962 | 2023-02-16 |
| 706 | 2023-02-15 | 203,348,672 | -98,000 | 22.1129 | 919,592,962 | 2023-02-13 |
| 707 | 2023-02-14 | 203,446,672 | -2,000 | 22.1236 | 919,592,962 | 2023-02-13 |
| 708 | 2023-02-13 | 203,448,672 | 0 | 22.1238 | 919,592,962 | 2023-02-13 |
| 709 | 2023-02-10 | 203,448,672 | 0 | 22.1238 | 919,592,962 | 2023-02-09 |
| 710 | 2023-02-09 | 203,448,672 | 38,000 | 22.1238 | 919,592,962 | 2023-02-09 |
| 711 | 2023-02-08 | 203,410,672 | 0 | 22.1196 | 919,592,962 | 2023-02-06 |
| 712 | 2023-02-07 | 203,410,672 | 0 | 22.1196 | 919,592,962 | 2023-02-06 |
| 713 | 2023-02-06 | 203,410,672 | -98,826 | 22.1196 | 919,592,962 | 2023-02-06 |
| 714 | 2023-02-03 | 203,509,498 | 0 | 22.1304 | 919,592,962 | 2023-02-03 |
| 715 | 2023-02-02 | 203,509,498 | 0 | 22.1304 | 919,592,962 | 2023-02-02 |
| 716 | 2023-02-01 | 203,509,498 | 0 | 22.1304 | 919,592,962 | 2023-01-31 |
| 717 | 2023-01-31 | 203,509,498 | 0 | 22.1304 | 919,592,962 | 2023-01-31 |
| 718 | 2023-01-30 | 203,509,498 | 62,000 | 22.1304 | 919,592,962 | 2023-01-12 |
| 719 | 2023-01-27 | 203,447,498 | 0 | 22.1236 | 919,592,962 | 2023-01-12 |
| 720 | 2023-01-26 | 203,447,498 | 0 | 22.1236 | 919,592,962 | 2023-01-12 |
| 721 | 2023-01-20 | 203,447,498 | 0 | 22.1236 | 919,592,962 | 2023-01-12 |
| 722 | 2023-01-19 | 203,447,498 | 0 | 22.1236 | 919,592,962 | 2023-01-12 |
| 723 | 2023-01-18 | 203,447,498 | -50,000 | 22.1236 | 919,592,962 | 2023-01-12 |
| 724 | 2023-01-17 | 203,497,498 | -8,000 | 22.1291 | 919,592,962 | 2023-01-12 |
| 725 | 2023-01-16 | 203,505,498 | -33,000 | 22.1300 | 919,592,962 | 2023-01-12 |
| 726 | 2023-01-13 | 203,538,498 | 0 | 22.1335 | 919,592,962 | 2023-01-12 |
| 727 | 2023-01-12 | 203,538,498 | 0 | 22.1335 | 919,592,962 | 2023-01-12 |
| 728 | 2023-01-11 | 203,538,498 | -28,000 | 22.1335 | 919,592,962 | 2023-01-06 |
| 729 | 2023-01-10 | 203,566,498 | 0 | 22.1366 | 919,592,962 | 2023-01-06 |
| 730 | 2023-01-09 | 203,566,498 | 0 | 22.1366 | 919,592,962 | 2023-01-06 |
| 731 | 2023-01-06 | 203,566,498 | -8,250 | 22.1366 | 919,592,962 | 2023-01-06 |
| 732 | 2023-01-05 | 203,574,748 | -9,718 | 22.1375 | 919,592,962 | 2023-01-05 |
| 733 | 2023-01-04 | 203,584,466 | -26,952 | 22.1385 | 919,592,962 | 2022-12-31 |
| 734 | 2023-01-03 | 203,611,418 | 0 | 22.1415 | 919,592,962 | 2022-12-31 |
| 735 | 2022-12-30 | 203,611,418 | 330,000 | 22.1415 | 919,592,962 | 2022-11-30 |
| 736 | 2022-12-29 | 203,281,418 | 0 | 22.1056 | 919,592,962 | 2022-11-30 |
| 737 | 2022-12-28 | 203,281,418 | 0 | 22.1056 | 919,592,962 | 2022-11-30 |
| 738 | 2022-12-23 | 203,281,418 | -12,000 | 22.1056 | 919,592,962 | 2022-11-30 |
| 739 | 2022-12-22 | 203,293,418 | 0 | 22.1069 | 919,592,962 | 2022-11-30 |
| 740 | 2022-12-21 | 203,293,418 | 0 | 22.1069 | 919,592,962 | 2022-11-30 |
| 741 | 2022-12-20 | 203,293,418 | -12,000 | 22.1069 | 919,592,962 | 2022-11-30 |
| 742 | 2022-12-19 | 203,305,418 | -27,048 | 22.1082 | 919,592,962 | 2022-11-30 |
| 743 | 2022-12-16 | 203,332,466 | 0 | 22.1111 | 919,592,962 | 2022-11-30 |
| 744 | 2022-12-15 | 203,332,466 | 0 | 22.1111 | 919,592,962 | 2022-11-30 |
| 745 | 2022-12-14 | 203,332,466 | 0 | 22.1111 | 919,592,962 | 2022-11-30 |
| 746 | 2022-12-13 | 203,332,466 | 0 | 22.1111 | 919,592,962 | 2022-11-30 |
| 747 | 2022-12-12 | 203,332,466 | 0 | 22.1111 | 919,592,962 | 2022-11-30 |
| 748 | 2022-12-09 | 203,332,466 | -12,000 | 22.1111 | 919,592,962 | 2022-11-30 |
| 749 | 2022-12-08 | 203,344,466 | 0 | 22.1124 | 919,592,962 | 2022-11-30 |
| 750 | 2022-12-07 | 203,344,466 | -2,000 | 22.1124 | 919,592,962 | 2022-11-30 |
| 751 | 2022-12-06 | 203,346,466 | 0 | 22.1127 | 919,592,962 | 2022-11-30 |
| 752 | 2022-12-05 | 203,346,466 | -2,000 | 22.1127 | 919,592,962 | 2022-11-30 |
| 753 | 2022-12-02 | 203,348,466 | 0 | 22.1129 | 919,592,962 | 2022-11-30 |
| 754 | 2022-12-01 | 203,348,466 | -38,000 | 22.1129 | 919,592,962 | 2022-11-30 |
| 755 | 2022-11-30 | 203,386,466 | -115,000 | 22.1170 | 919,592,962 | 2022-11-30 |
| 756 | 2022-11-29 | 203,501,466 | -2,983 | 22.1295 | 919,592,962 | 2022-10-31 |
| 757 | 2022-11-28 | 203,504,449 | -30,000 | 22.1298 | 919,592,962 | 2022-10-31 |
| 758 | 2022-11-25 | 203,534,449 | 856 | 22.1331 | 919,592,962 | 2022-10-31 |
| 759 | 2022-11-24 | 203,533,593 | 0 | 22.1330 | 919,592,962 | 2022-10-31 |
| 760 | 2022-11-23 | 203,533,593 | -4,000 | 22.1330 | 919,592,962 | 2022-10-31 |
| 761 | 2022-11-22 | 203,537,593 | 0 | 22.1334 | 919,592,962 | 2022-10-31 |
| 762 | 2022-11-21 | 203,537,593 | -8,000 | 22.1334 | 919,592,962 | 2022-10-31 |
| 763 | 2022-11-18 | 203,545,593 | 0 | 22.1343 | 919,592,962 | 2022-10-31 |
| 764 | 2022-11-17 | 203,545,593 | -60,000 | 22.1343 | 919,592,962 | 2022-10-31 |
| 765 | 2022-11-16 | 203,605,593 | 0 | 22.1408 | 919,592,962 | 2022-10-31 |
| 766 | 2022-11-15 | 203,605,593 | 0 | 22.1408 | 919,592,962 | 2022-10-31 |
| 767 | 2022-11-14 | 203,605,593 | 0 | 22.1408 | 919,592,962 | 2022-10-31 |
| 768 | 2022-11-11 | 203,605,593 | 0 | 22.1408 | 919,592,962 | 2022-10-31 |
| 769 | 2022-11-10 | 203,605,593 | -32,032 | 22.1408 | 919,592,962 | 2022-10-31 |
| 770 | 2022-11-09 | 203,637,625 | 0 | 22.1443 | 919,592,962 | 2022-10-31 |
| 771 | 2022-11-08 | 203,637,625 | 0 | 22.1443 | 919,592,962 | 2022-10-31 |
| 772 | 2022-11-07 | 203,637,625 | -16,000 | 22.1443 | 919,592,962 | 2022-10-31 |
| 773 | 2022-11-04 | 203,653,625 | -198,400 | 22.1461 | 919,592,962 | 2022-10-31 |
| 774 | 2022-11-03 | 203,852,025 | -2,000 | 22.1676 | 919,592,962 | 2022-10-31 |
| 775 | 2022-11-02 | 203,854,025 | 15,968 | 22.1679 | 919,592,962 | 2022-10-31 |
| 776 | 2022-11-01 | 203,838,057 | 67,046 | 22.1661 | 919,592,962 | 2022-10-31 |
| 777 | 2022-10-31 | 203,771,011 | 0 | 22.1588 | 919,592,962 | 2022-10-31 |
| 778 | 2022-10-28 | 203,771,011 | -4,000 | 21.9645 | 927,726,962 | 2022-10-28 |
| 779 | 2022-10-27 | 203,775,011 | 20,000 | 21.9650 | 927,726,962 | 2022-10-27 |
| 780 | 2022-10-26 | 203,755,011 | -682,417 | 21.9628 | 927,726,962 | 2022-10-26 |
| 781 | 2022-10-25 | 204,437,428 | 12,000 | 22.0364 | 927,726,962 | 2022-10-25 |
| 782 | 2022-10-24 | 204,425,428 | 6,000 | 22.0351 | 927,726,962 | 2022-10-24 |
| 783 | 2022-10-21 | 204,419,428 | -10,000 | 22.0344 | 927,726,962 | 2022-10-21 |
| 784 | 2022-10-20 | 204,429,428 | -3,000 | 22.0355 | 927,726,962 | 2022-10-20 |
| 785 | 2022-10-19 | 204,432,428 | 8,000 | 22.0358 | 927,726,962 | 2022-10-19 |
| 786 | 2022-10-18 | 204,424,428 | 8,000 | 22.0350 | 927,726,962 | 2022-10-18 |
| 787 | 2022-10-17 | 204,416,428 | 10,000 | 22.0341 | 927,726,962 | 2022-10-17 |
| 788 | 2022-10-14 | 204,406,428 | -420,000 | 22.0330 | 927,726,962 | 2022-10-14 |
| 789 | 2022-10-13 | 204,826,428 | -98,000 | 22.0783 | 927,726,962 | 2022-10-13 |
| 790 | 2022-10-12 | 204,924,428 | -236,000 | 22.0889 | 927,726,962 | 2022-10-12 |
| 791 | 2022-10-11 | 205,160,428 | -196,000 | 22.1143 | 927,726,962 | 2022-10-11 |
| 792 | 2022-10-10 | 205,356,428 | 0 | 22.1354 | 927,726,962 | 2022-10-10 |
| 793 | 2022-10-07 | 205,356,428 | 0 | 22.1354 | 927,726,962 | 2022-10-07 |
| 794 | 2022-10-06 | 205,356,428 | -890,000 | 22.1354 | 927,726,962 | 2022-10-03 |
| 795 | 2022-10-05 | 206,246,428 | -860,000 | 22.2314 | 927,726,962 | 2022-10-03 |
| 796 | 2022-10-03 | 207,106,428 | -908,000 | 22.3241 | 927,726,962 | 2022-10-03 |
| 797 | 2022-09-30 | 208,014,428 | -2,392,000 | 22.4219 | 927,726,962 | 2022-09-30 |
| 798 | 2022-09-29 | 210,406,428 | -3,824,000 | 22.3344 | 942,074,962 | 2022-09-29 |
| 799 | 2022-09-28 | 214,230,428 | -1,430,000 | 22.7403 | 942,074,962 | 2022-09-28 |
| 800 | 2022-09-27 | 215,660,428 | 0 | 22.8921 | 942,074,962 | 2022-09-27 |
| 801 | 2022-09-26 | 215,660,428 | -309,500 | 22.8921 | 942,074,962 | 2022-09-26 |
| 802 | 2022-09-23 | 215,969,928 | -2,000 | 22.9249 | 942,074,962 | 2022-09-22 |
| 803 | 2022-09-22 | 215,971,928 | -90,000 | 22.9251 | 942,074,962 | 2022-09-22 |
| 804 | 2022-09-21 | 216,061,928 | 0 | 22.9347 | 942,074,962 | 2022-09-21 |
| 805 | 2022-09-20 | 216,061,928 | 0 | 22.9347 | 942,074,962 | 2022-09-20 |
| 806 | 2022-09-19 | 216,061,928 | 0 | 22.9347 | 942,074,962 | 2022-09-15 |
| 807 | 2022-09-16 | 216,061,928 | -414,000 | 22.9347 | 942,074,962 | 2022-09-15 |
| 808 | 2022-09-15 | 216,475,928 | 0 | 22.9786 | 942,074,962 | 2022-09-15 |
| 809 | 2022-09-14 | 216,475,928 | 0 | 22.9786 | 942,074,962 | 2022-09-14 |
| 810 | 2022-09-13 | 216,475,928 | 0 | 22.9786 | 942,074,962 | 2022-09-13 |
| 811 | 2022-09-09 | 216,475,928 | 0 | 22.9786 | 942,074,962 | 2022-09-08 |
| 812 | 2022-09-08 | 216,475,928 | 0 | 22.9786 | 942,074,962 | 2022-09-08 |
| 813 | 2022-09-07 | 216,475,928 | -2,000 | 22.9786 | 942,074,962 | 2022-09-07 |
| 814 | 2022-09-06 | 216,477,928 | 419,100 | 22.9788 | 942,074,962 | 2022-09-06 |
| 815 | 2022-09-05 | 216,058,828 | -4,000 | 22.9344 | 942,074,962 | 2022-09-05 |
| 816 | 2022-09-02 | 216,062,828 | -54,000 | 22.9348 | 942,074,962 | 2022-09-01 |
| 817 | 2022-09-01 | 216,116,828 | 0 | 22.9405 | 942,074,962 | 2022-09-01 |
| 818 | 2022-08-31 | 216,116,828 | 36,300 | 22.9405 | 942,074,962 | 2022-08-31 |
| 819 | 2022-08-30 | 216,080,528 | 2,000 | 22.9367 | 942,074,962 | 2022-08-26 |
| 820 | 2022-08-29 | 216,078,528 | 0 | 22.9364 | 942,074,962 | 2022-08-26 |
| 821 | 2022-08-26 | 216,078,528 | -520,000 | 22.9364 | 942,074,962 | 2022-08-26 |
| 822 | 2022-08-25 | 216,598,528 | 0 | 22.9916 | 942,074,962 | 2022-08-16 |
| 823 | 2022-08-24 | 216,598,528 | 2,000 | 22.9916 | 942,074,962 | 2022-08-16 |
| 824 | 2022-08-23 | 216,596,528 | -342,000 | 22.9914 | 942,074,962 | 2022-08-16 |
| 825 | 2022-08-22 | 216,938,528 | 0 | 23.0277 | 942,074,962 | 2022-08-16 |
| 826 | 2022-08-19 | 216,938,528 | -158,000 | 23.0277 | 942,074,962 | 2022-08-16 |
| 827 | 2022-08-18 | 217,096,528 | 2,000 | 23.0445 | 942,074,962 | 2022-08-16 |
| 828 | 2022-08-17 | 217,094,528 | -22,000 | 23.0443 | 942,074,962 | 2022-08-16 |
| 829 | 2022-08-16 | 217,116,528 | 18,150 | 23.0466 | 942,074,962 | 2022-08-16 |
| 830 | 2022-08-15 | 217,098,378 | 0 | 23.0447 | 942,074,962 | 2022-08-10 |
| 831 | 2022-08-12 | 217,098,378 | 2,000 | 23.0447 | 942,074,962 | 2022-08-10 |
| 832 | 2022-08-11 | 217,096,378 | 0 | 23.0445 | 942,074,962 | 2022-08-10 |
| 833 | 2022-08-10 | 217,096,378 | 60,000 | 23.0445 | 942,074,962 | 2022-08-10 |
| 834 | 2022-08-09 | 217,036,378 | -158,000 | 23.0381 | 942,074,962 | 2022-08-05 |
| 835 | 2022-08-08 | 217,194,378 | 0 | 23.0549 | 942,074,962 | 2022-08-05 |
| 836 | 2022-08-05 | 217,194,378 | 0 | 23.0549 | 942,074,962 | 2022-08-05 |
| 837 | 2022-08-04 | 217,194,378 | -600,000 | 23.0549 | 942,074,962 | 2022-08-02 |
| 838 | 2022-08-03 | 217,794,378 | 0 | 23.1186 | 942,074,962 | 2022-08-02 |
| 839 | 2022-08-02 | 217,794,378 | 2,000 | 23.1186 | 942,074,962 | 2022-08-02 |
| 840 | 2022-08-01 | 217,792,378 | 0 | 23.1184 | 942,074,962 | 2022-07-31 |
| 841 | 2022-07-29 | 217,792,378 | -44,000 | 23.1184 | 942,074,962 | 2022-07-29 |
| 842 | 2022-07-28 | 217,836,378 | 0 | 22.9703 | 948,338,962 | 2022-07-27 |
| 843 | 2022-07-27 | 217,836,378 | 0 | 22.9703 | 948,338,962 | 2022-07-27 |
| 844 | 2022-07-26 | 217,836,378 | -110,000 | 22.9703 | 948,338,962 | 2022-07-22 |
| 845 | 2022-07-25 | 217,946,378 | -2,000 | 22.9819 | 948,338,962 | 2022-07-22 |
| 846 | 2022-07-22 | 217,948,378 | 0 | 22.9821 | 948,338,962 | 2022-07-22 |
| 847 | 2022-07-21 | 217,948,378 | -386,654 | 22.9821 | 948,338,962 | 2022-07-21 |
| 848 | 2022-07-20 | 218,335,032 | -16,000 | 23.0229 | 948,338,962 | 2022-07-19 |
| 849 | 2022-07-19 | 218,351,032 | 0 | 23.0246 | 948,338,962 | 2022-07-19 |
| 850 | 2022-07-18 | 218,351,032 | 0 | 23.0246 | 948,338,962 | 2022-07-18 |
| 851 | 2022-07-15 | 218,351,032 | 5,000 | 23.0246 | 948,338,962 | 2022-07-15 |
| 852 | 2022-07-14 | 218,346,032 | 0 | 23.0240 | 948,338,962 | 2022-07-11 |
| 853 | 2022-07-13 | 218,346,032 | 0 | 23.0240 | 948,338,962 | 2022-07-11 |
| 854 | 2022-07-12 | 218,346,032 | 0 | 23.0240 | 948,338,962 | 2022-07-11 |
| 855 | 2022-07-11 | 218,346,032 | 0 | 23.0240 | 948,338,962 | 2022-07-11 |
| 856 | 2022-07-08 | 218,346,032 | 0 | 23.0240 | 948,338,962 | 2022-07-05 |
| 857 | 2022-07-07 | 218,346,032 | 0 | 23.0240 | 948,338,962 | 2022-07-05 |
| 858 | 2022-07-06 | 218,346,032 | 0 | 23.0240 | 948,338,962 | 2022-07-05 |
| 859 | 2022-07-05 | 218,346,032 | 0 | 23.0240 | 948,338,962 | 2022-07-05 |
| 860 | 2022-07-04 | 218,346,032 | 0 | 23.0240 | 948,338,962 | 2022-06-30 |
| 861 | 2022-06-30 | 218,346,032 | 70,000 | 23.0240 | 948,338,962 | 2022-06-30 |
| 862 | 2022-06-29 | 218,276,032 | -12,000 | 23.0167 | 948,338,962 | 2022-05-31 |
| 863 | 2022-06-28 | 218,288,032 | -4,000 | 23.0179 | 948,338,962 | 2022-05-31 |
| 864 | 2022-06-27 | 218,292,032 | 0 | 23.0184 | 948,338,962 | 2022-05-31 |
| 865 | 2022-06-24 | 218,292,032 | 0 | 23.0184 | 948,338,962 | 2022-05-31 |
| 866 | 2022-06-23 | 218,292,032 | 0 | 23.0184 | 948,338,962 | 2022-05-31 |
| 867 | 2022-06-22 | 218,292,032 | 0 | 23.0184 | 948,338,962 | 2022-05-31 |
| 868 | 2022-06-21 | 218,292,032 | 0 | 23.0184 | 948,338,962 | 2022-05-31 |
| 869 | 2022-06-20 | 218,292,032 | 24,000 | 23.0184 | 948,338,962 | 2022-05-31 |
| 870 | 2022-06-17 | 218,268,032 | 0 | 23.0158 | 948,338,962 | 2022-05-31 |
| 871 | 2022-06-16 | 218,268,032 | 0 | 23.0158 | 948,338,962 | 2022-05-31 |
| 872 | 2022-06-15 | 218,268,032 | 0 | 23.0158 | 948,338,962 | 2022-05-31 |
| 873 | 2022-06-14 | 218,268,032 | 0 | 23.0158 | 948,338,962 | 2022-05-31 |
| 874 | 2022-06-13 | 218,268,032 | 0 | 23.0158 | 948,338,962 | 2022-05-31 |
| 875 | 2022-06-10 | 218,268,032 | 0 | 23.0158 | 948,338,962 | 2022-05-31 |
| 876 | 2022-06-09 | 218,268,032 | 8,000 | 23.0158 | 948,338,962 | 2022-05-31 |
| 877 | 2022-06-08 | 218,260,032 | 0 | 23.0150 | 948,338,962 | 2022-05-31 |
| 878 | 2022-06-07 | 218,260,032 | 0 | 23.0150 | 948,338,962 | 2022-05-31 |
| 879 | 2022-06-06 | 218,260,032 | 4,000 | 23.0150 | 948,338,962 | 2022-05-31 |
| 880 | 2022-06-02 | 218,256,032 | 0 | 23.0146 | 948,338,962 | 2022-05-31 |
| 881 | 2022-06-01 | 218,256,032 | 50,000 | 23.0146 | 948,338,962 | 2022-05-31 |
| 882 | 2022-05-31 | 218,206,032 | 0 | 23.0093 | 948,338,962 | 2022-05-31 |
| 883 | 2022-05-30 | 218,206,032 | 0 | 22.9860 | 949,298,962 | 2022-05-24 |
| 884 | 2022-05-27 | 218,206,032 | 16,000 | 22.9860 | 949,298,962 | 2022-05-24 |
| 885 | 2022-05-26 | 218,190,032 | -76,000 | 22.9843 | 949,298,962 | 2022-05-24 |
| 886 | 2022-05-25 | 218,266,032 | 0 | 22.9923 | 949,298,962 | 2022-05-24 |
| 887 | 2022-05-24 | 218,266,032 | -102,000 | 22.9923 | 949,298,962 | 2022-05-24 |
| 888 | 2022-05-23 | 218,368,032 | 0 | 23.0031 | 949,298,962 | 2022-05-23 |
| 889 | 2022-05-20 | 218,368,032 | 0 | 23.0031 | 949,298,962 | 2022-05-20 |
| 890 | 2022-05-19 | 218,368,032 | 2,200 | 23.0031 | 949,298,962 | 2022-05-19 |
| 891 | 2022-05-18 | 218,365,832 | 0 | 23.0029 | 949,298,962 | 2022-05-17 |
| 892 | 2022-05-17 | 218,365,832 | 96,993 | 23.0029 | 949,298,962 | 2022-05-17 |
| 893 | 2022-05-16 | 218,268,839 | 0 | 22.9926 | 949,298,962 | 2022-05-16 |
| 894 | 2022-05-13 | 218,268,839 | 0 | 22.9926 | 949,298,962 | 2022-04-30 |
| 895 | 2022-05-12 | 218,268,839 | 33,000 | 22.9926 | 949,298,962 | 2022-04-30 |
| 896 | 2022-05-11 | 218,235,839 | 0 | 22.9892 | 949,298,962 | 2022-04-30 |
| 897 | 2022-05-10 | 218,235,839 | 0 | 22.9892 | 949,298,962 | 2022-04-30 |
| 898 | 2022-05-06 | 218,235,839 | 0 | 22.9892 | 949,298,962 | 2022-04-30 |
| 899 | 2022-05-05 | 218,235,839 | 0 | 22.9892 | 949,298,962 | 2022-04-30 |
| 900 | 2022-05-04 | 218,235,839 | 0 | 22.9892 | 949,298,962 | 2022-04-30 |
| 901 | 2022-05-03 | 218,235,839 | 0 | 22.9892 | 949,298,962 | 2022-04-30 |
| 902 | 2022-04-29 | 218,235,839 | 100,000 | 22.9892 | 949,298,962 | 2022-04-29 |
| 903 | 2022-04-28 | 218,135,839 | 0 | 22.9784 | 949,306,962 | 2022-04-27 |
| 904 | 2022-04-27 | 218,135,839 | 17,000 | 22.9784 | 949,306,962 | 2022-04-27 |
| 905 | 2022-04-26 | 218,118,839 | 0 | 22.9766 | 949,306,962 | 2022-03-31 |
| 906 | 2022-04-25 | 218,118,839 | 0 | 22.9766 | 949,306,962 | 2022-03-31 |
| 907 | 2022-04-22 | 218,118,839 | 0 | 22.9766 | 949,306,962 | 2022-03-31 |
| 908 | 2022-04-21 | 218,118,839 | 0 | 22.9766 | 949,306,962 | 2022-03-31 |
| 909 | 2022-04-20 | 218,118,839 | 0 | 22.9766 | 949,306,962 | 2022-03-31 |
| 910 | 2022-04-19 | 218,118,839 | 194,000 | 22.9766 | 949,306,962 | 2022-03-31 |
| 911 | 2022-04-14 | 217,924,839 | 0 | 22.9562 | 949,306,962 | 2022-03-31 |
| 912 | 2022-04-13 | 217,924,839 | 102,000 | 22.9562 | 949,306,962 | 2022-03-31 |
| 913 | 2022-04-12 | 217,822,839 | 550 | 22.9455 | 949,306,962 | 2022-03-31 |
| 914 | 2022-04-11 | 217,822,289 | 28,000 | 22.9454 | 949,306,962 | 2022-03-31 |
| 915 | 2022-04-08 | 217,794,289 | 48,000 | 22.9425 | 949,306,962 | 2022-03-31 |
| 916 | 2022-04-07 | 217,746,289 | 2,000 | 22.9374 | 949,306,962 | 2022-03-31 |
| 917 | 2022-04-06 | 217,744,289 | 38,000 | 22.9372 | 949,306,962 | 2022-03-31 |
| 918 | 2022-04-04 | 217,706,289 | 0 | 22.9332 | 949,306,962 | 2022-03-31 |
| 919 | 2022-04-01 | 217,706,289 | -33,000 | 22.9332 | 949,306,962 | 2022-03-31 |
| 920 | 2022-03-31 | 217,739,289 | 12,000 | 22.9367 | 949,306,962 | 2022-03-31 |
| 921 | 2022-03-30 | 217,727,289 | 0 | 22.7154 | 958,498,962 | 2022-03-16 |
| 922 | 2022-03-29 | 217,727,289 | 0 | 22.7154 | 958,498,962 | 2022-03-16 |
| 923 | 2022-03-28 | 217,727,289 | 0 | 22.7154 | 958,498,962 | 2022-03-16 |
| 924 | 2022-03-25 | 217,727,289 | 90,000 | 22.7154 | 958,498,962 | 2022-03-16 |
| 925 | 2022-03-24 | 217,637,289 | 0 | 22.7061 | 958,498,962 | 2022-03-16 |
| 926 | 2022-03-23 | 217,637,289 | 0 | 22.7061 | 958,498,962 | 2022-03-16 |
| 927 | 2022-03-22 | 217,637,289 | 142,000 | 22.7061 | 958,498,962 | 2022-03-16 |
| 928 | 2022-03-21 | 217,495,289 | 6,000 | 22.6912 | 958,498,962 | 2022-03-16 |
| 929 | 2022-03-18 | 217,489,289 | 18,000 | 22.6906 | 958,498,962 | 2022-03-16 |
| 930 | 2022-03-17 | 217,471,289 | -4,150,000 | 22.6887 | 958,498,962 | 2022-03-16 |
| 931 | 2022-03-16 | 221,621,289 | -1,338,000 | 23.1217 | 958,498,962 | 2022-03-16 |
| 932 | 2022-03-15 | 222,959,289 | -628,000 | 23.2613 | 958,498,962 | 2022-03-15 |
| 933 | 2022-03-14 | 223,587,289 | 0 | 23.3268 | 958,498,962 | 2022-03-14 |
| 934 | 2022-03-11 | 223,587,289 | -702,000 | 23.3268 | 958,498,962 | 2022-03-11 |
| 935 | 2022-03-10 | 224,289,289 | 0 | 23.4001 | 958,498,962 | 2022-03-09 |
| 936 | 2022-03-09 | 224,289,289 | -692,000 | 23.4001 | 958,498,962 | 2022-03-09 |
| 937 | 2022-03-08 | 224,981,289 | -420,000 | 23.4723 | 958,498,962 | 2022-03-07 |
| 938 | 2022-03-07 | 225,401,289 | 12,000 | 23.5161 | 958,498,962 | 2022-03-07 |
| 939 | 2022-03-04 | 225,389,289 | 0 | 23.5148 | 958,498,962 | 2022-03-04 |
| 940 | 2022-03-03 | 225,389,289 | 10,000 | 23.5148 | 958,498,962 | 2022-03-03 |
| 941 | 2022-03-02 | 225,379,289 | -414,000 | 23.5138 | 958,498,962 | 2022-03-01 |
| 942 | 2022-03-01 | 225,793,289 | 0 | 23.5570 | 958,498,962 | 2022-03-01 |
| 943 | 2022-02-28 | 225,793,289 | 4,000 | 23.5570 | 958,498,962 | 2022-02-28 |
| 944 | 2022-02-25 | 225,789,289 | -1,432,000 | 23.4836 | 961,476,962 | 2022-02-24 |
| 945 | 2022-02-24 | 227,221,289 | -98,000 | 23.6325 | 961,476,962 | 2022-02-24 |
| 946 | 2022-02-23 | 227,319,289 | 0 | 23.6427 | 961,476,962 | 2022-02-23 |
| 947 | 2022-02-22 | 227,319,289 | 0 | 23.6427 | 961,476,962 | 2022-02-22 |
| 948 | 2022-02-21 | 227,319,289 | 0 | 23.6427 | 961,476,962 | 2022-02-15 |
| 949 | 2022-02-18 | 227,319,289 | 6,233 | 23.6427 | 961,476,962 | 2022-02-15 |
| 950 | 2022-02-17 | 227,313,056 | -4,983 | 23.6421 | 961,476,962 | 2022-02-15 |
| 951 | 2022-02-16 | 227,318,039 | 0 | 23.6426 | 961,476,962 | 2022-02-15 |
| 952 | 2022-02-15 | 227,318,039 | -167,000 | 23.6426 | 961,476,962 | 2022-02-15 |
| 953 | 2022-02-14 | 227,485,039 | 0 | 23.6600 | 961,476,962 | 2022-02-11 |
| 954 | 2022-02-11 | 227,485,039 | 0 | 23.6600 | 961,476,962 | 2022-02-11 |
| 955 | 2022-02-10 | 227,485,039 | 0 | 23.6600 | 961,476,962 | 2022-02-09 |
| 956 | 2022-02-09 | 227,485,039 | 0 | 23.6600 | 961,476,962 | 2022-02-09 |
| 957 | 2022-02-08 | 227,485,039 | 0 | 23.6600 | 961,476,962 | 2022-01-31 |
| 958 | 2022-02-07 | 227,485,039 | 0 | 23.6600 | 961,476,962 | 2022-01-31 |
| 959 | 2022-02-04 | 227,485,039 | -252,000 | 23.6600 | 961,476,962 | 2022-01-31 |
| 960 | 2022-01-31 | 227,737,039 | 0 | 23.6862 | 961,476,962 | 2022-01-31 |
| 961 | 2022-01-28 | 227,737,039 | -180,000 | 23.6253 | 963,954,962 | 2022-01-27 |
| 962 | 2022-01-27 | 227,917,039 | -542,000 | 23.6440 | 963,954,962 | 2022-01-27 |
| 963 | 2022-01-26 | 228,459,039 | 0 | 23.7002 | 963,954,962 | 2022-01-26 |
| 964 | 2022-01-25 | 228,459,039 | -2,000 | 23.7002 | 963,954,962 | 2022-01-25 |
| 965 | 2022-01-24 | 228,461,039 | 0 | 23.7004 | 963,954,962 | 2022-01-21 |
| 966 | 2022-01-21 | 228,461,039 | 0 | 23.7004 | 963,954,962 | 2022-01-21 |
| 967 | 2022-01-20 | 228,461,039 | 0 | 23.7004 | 963,954,962 | 2022-01-19 |
| 968 | 2022-01-19 | 228,461,039 | 8,983 | 23.7004 | 963,954,962 | 2022-01-19 |
| 969 | 2022-01-18 | 228,452,056 | 2,000 | 23.6995 | 963,954,962 | 2022-01-14 |
| 970 | 2022-01-17 | 228,450,056 | 2,000 | 23.6992 | 963,954,962 | 2022-01-14 |
| 971 | 2022-01-14 | 228,448,056 | 0 | 23.6990 | 963,954,962 | 2022-01-14 |
| 972 | 2022-01-13 | 228,448,056 | 0 | 23.6990 | 963,954,962 | 2022-01-13 |
| 973 | 2022-01-12 | 228,448,056 | 0 | 23.6990 | 963,954,962 | 2022-01-07 |
| 974 | 2022-01-11 | 228,448,056 | -2,000 | 23.6990 | 963,954,962 | 2022-01-07 |
| 975 | 2022-01-10 | 228,450,056 | 2,000 | 23.6992 | 963,954,962 | 2022-01-07 |
| 976 | 2022-01-07 | 228,448,056 | -2,000 | 23.6990 | 963,954,962 | 2022-01-07 |
| 977 | 2022-01-06 | 228,450,056 | -148,900 | 23.6992 | 963,954,962 | 2022-01-06 |
| 978 | 2022-01-05 | 228,598,956 | 0 | 23.7147 | 963,954,962 | 2022-01-04 |
| 979 | 2022-01-04 | 228,598,956 | 0 | 23.7147 | 963,954,962 | 2022-01-04 |
| 980 | 2022-01-03 | 228,598,956 | -14,000 | 23.7147 | 963,954,962 | 2021-12-31 |
| 981 | 2021-12-31 | 228,612,956 | 0 | 23.7161 | 963,954,962 | 2021-12-31 |
| 982 | 2021-12-30 | 228,612,956 | -310,000 | 23.7161 | 963,954,962 | 2021-12-30 |
| 983 | 2021-12-29 | 228,922,956 | -233,874 | 23.7104 | 965,496,962 | 2021-12-29 |
| 984 | 2021-12-28 | 229,156,830 | 0 | 23.7346 | 965,496,962 | 2021-12-28 |
| 985 | 2021-12-24 | 229,156,830 | 0 | 23.7346 | 965,496,962 | 2021-12-23 |
| 986 | 2021-12-23 | 229,156,830 | -1,000,000 | 23.7346 | 965,496,962 | 2021-12-23 |
| 987 | 2021-12-22 | 230,156,830 | 0 | 23.8382 | 965,496,962 | 2021-12-22 |
| 988 | 2021-12-21 | 230,156,830 | 0 | 23.8382 | 965,496,962 | 2021-12-21 |
| 989 | 2021-12-20 | 230,156,830 | 108,900 | 23.8382 | 965,496,962 | 2021-11-30 |
| 990 | 2021-12-17 | 230,047,930 | 0 | 23.8269 | 965,496,962 | 2021-11-30 |
| 991 | 2021-12-16 | 230,047,930 | 0 | 23.8269 | 965,496,962 | 2021-11-30 |
| 992 | 2021-12-15 | 230,047,930 | 0 | 23.8269 | 965,496,962 | 2021-11-30 |
| 993 | 2021-12-14 | 230,047,930 | 10,000 | 23.8269 | 965,496,962 | 2021-11-30 |
| 994 | 2021-12-13 | 230,037,930 | 0 | 23.8259 | 965,496,962 | 2021-11-30 |
| 995 | 2021-12-10 | 230,037,930 | 0 | 23.8259 | 965,496,962 | 2021-11-30 |
| 996 | 2021-12-09 | 230,037,930 | 0 | 23.8259 | 965,496,962 | 2021-11-30 |
| 997 | 2021-12-08 | 230,037,930 | 0 | 23.8259 | 965,496,962 | 2021-11-30 |
| 998 | 2021-12-07 | 230,037,930 | 71,874 | 23.8259 | 965,496,962 | 2021-11-30 |
| 999 | 2021-12-06 | 229,966,056 | 0 | 23.8184 | 965,496,962 | 2021-11-30 |
| 1000 | 2021-12-03 | 229,966,056 | 0 | 23.8184 | 965,496,962 | 2021-11-30 |
| 1001 | 2021-12-02 | 229,966,056 | 0 | 23.8184 | 965,496,962 | 2021-11-30 |
| 1002 | 2021-12-01 | 229,966,056 | 0 | 23.8184 | 965,496,962 | 2021-11-30 |
| 1003 | 2021-11-30 | 229,966,056 | 3,608,000 | 23.8184 | 965,496,962 | 2021-11-30 |
| 1004 | 2021-11-29 | 226,358,056 | 0 | 23.4447 | 965,496,962 | 2021-10-31 |
| 1005 | 2021-11-26 | 226,358,056 | 0 | 23.4447 | 965,496,962 | 2021-10-31 |
| 1006 | 2021-11-25 | 226,358,056 | 0 | 23.4447 | 965,496,962 | 2021-10-31 |
| 1007 | 2021-11-24 | 226,358,056 | 2,000 | 23.4447 | 965,496,962 | 2021-10-31 |
| 1008 | 2021-11-23 | 226,356,056 | 0 | 23.4445 | 965,496,962 | 2021-10-31 |
| 1009 | 2021-11-22 | 226,356,056 | 0 | 23.4445 | 965,496,962 | 2021-10-31 |
| 1010 | 2021-11-19 | 226,356,056 | 0 | 23.4445 | 965,496,962 | 2021-10-31 |
| 1011 | 2021-11-18 | 226,356,056 | 40,000 | 23.4445 | 965,496,962 | 2021-10-31 |
| 1012 | 2021-11-17 | 226,316,056 | 0 | 23.4404 | 965,496,962 | 2021-10-31 |
| 1013 | 2021-11-16 | 226,316,056 | 0 | 23.4404 | 965,496,962 | 2021-10-31 |
| 1014 | 2021-11-15 | 226,316,056 | 0 | 23.4404 | 965,496,962 | 2021-10-31 |
| 1015 | 2021-11-12 | 226,316,056 | 0 | 23.4404 | 965,496,962 | 2021-10-31 |
| 1016 | 2021-11-11 | 226,316,056 | 0 | 23.4404 | 965,496,962 | 2021-10-31 |
| 1017 | 2021-11-10 | 226,316,056 | 0 | 23.4404 | 965,496,962 | 2021-10-31 |
| 1018 | 2021-11-09 | 226,316,056 | 8,000 | 23.4404 | 965,496,962 | 2021-10-31 |
| 1019 | 2021-11-08 | 226,308,056 | 0 | 23.4395 | 965,496,962 | 2021-10-31 |
| 1020 | 2021-11-05 | 226,308,056 | -16,000 | 23.4395 | 965,496,962 | 2021-10-31 |
| 1021 | 2021-11-04 | 226,324,056 | 4,000 | 23.4412 | 965,496,962 | 2021-10-31 |
| 1022 | 2021-11-03 | 226,320,056 | 20,000 | 23.4408 | 965,496,962 | 2021-10-31 |
| 1023 | 2021-11-02 | 226,300,056 | -20,000 | 23.4387 | 965,496,962 | 2021-10-31 |
| 1024 | 2021-11-01 | 226,320,056 | -2,000 | 23.4408 | 965,496,962 | 2021-10-31 |
| 1025 | 2021-10-29 | 226,322,056 | -26,317 | 23.4410 | 965,496,962 | 2021-10-29 |
| 1026 | 2021-10-28 | 226,348,373 | 0 | 23.4340 | 965,896,962 | 2021-10-05 |
| 1027 | 2021-10-27 | 226,348,373 | 218,000 | 23.4340 | 965,896,962 | 2021-10-05 |
| 1028 | 2021-10-26 | 226,130,373 | 28,000 | 23.4114 | 965,896,962 | 2021-10-05 |
| 1029 | 2021-10-25 | 226,102,373 | 10,000 | 23.4085 | 965,896,962 | 2021-10-05 |
| 1030 | 2021-10-22 | 226,092,373 | 0 | 23.4075 | 965,896,962 | 2021-10-05 |
| 1031 | 2021-10-21 | 226,092,373 | 0 | 23.4075 | 965,896,962 | 2021-10-05 |
| 1032 | 2021-10-20 | 226,092,373 | 0 | 23.4075 | 965,896,962 | 2021-10-05 |
| 1033 | 2021-10-19 | 226,092,373 | 4,000 | 23.4075 | 965,896,962 | 2021-10-05 |
| 1034 | 2021-10-18 | 226,088,373 | 6,000 | 23.4071 | 965,896,962 | 2021-10-05 |
| 1035 | 2021-10-15 | 226,082,373 | 0 | 23.4065 | 965,896,962 | 2021-10-05 |
| 1036 | 2021-10-12 | 226,082,373 | 30,000 | 23.4065 | 965,896,962 | 2021-10-05 |
| 1037 | 2021-10-11 | 226,052,373 | 0 | 23.4034 | 965,896,962 | 2021-10-05 |
| 1038 | 2021-10-08 | 226,052,373 | 0 | 23.4034 | 965,896,962 | 2021-10-05 |
| 1039 | 2021-10-07 | 226,052,373 | -20,000 | 23.4034 | 965,896,962 | 2021-10-05 |
| 1040 | 2021-10-06 | 226,072,373 | 0 | 23.4054 | 965,896,962 | 2021-10-05 |
| 1041 | 2021-10-05 | 226,072,373 | 0 | 23.4054 | 965,896,962 | 2021-10-05 |
| 1042 | 2021-10-04 | 226,072,373 | 0 | 23.4054 | 965,896,962 | 2021-09-30 |
| 1043 | 2021-09-30 | 226,072,373 | 0 | 23.4054 | 965,896,962 | 2021-09-30 |
| 1044 | 2021-09-29 | 226,072,373 | -40,000 | 23.3567 | 967,910,962 | 2021-09-27 |
| 1045 | 2021-09-28 | 226,112,373 | 0 | 23.3609 | 967,910,962 | 2021-09-27 |
| 1046 | 2021-09-27 | 226,112,373 | 0 | 23.3609 | 967,910,962 | 2021-09-27 |
| 1047 | 2021-09-24 | 226,112,373 | 0 | 23.3609 | 967,910,962 | 2021-09-20 |
| 1048 | 2021-09-23 | 226,112,373 | -284,000 | 23.3609 | 967,910,962 | 2021-09-20 |
| 1049 | 2021-09-21 | 226,396,373 | 8,000 | 23.3902 | 967,910,962 | 2021-09-20 |
| 1050 | 2021-09-20 | 226,388,373 | 0 | 23.3894 | 967,910,962 | 2021-09-20 |
| 1051 | 2021-09-17 | 226,388,373 | 10,000 | 23.3894 | 967,910,962 | 2021-09-01 |
| 1052 | 2021-09-16 | 226,378,373 | -2,000 | 23.3883 | 967,910,962 | 2021-09-01 |
| 1053 | 2021-09-15 | 226,380,373 | 0 | 23.3886 | 967,910,962 | 2021-09-01 |
| 1054 | 2021-09-14 | 226,380,373 | 0 | 23.3886 | 967,910,962 | 2021-09-01 |
| 1055 | 2021-09-13 | 226,380,373 | 0 | 23.3886 | 967,910,962 | 2021-09-01 |
| 1056 | 2021-09-10 | 226,380,373 | 2,000 | 23.3886 | 967,910,962 | 2021-09-01 |
| 1057 | 2021-09-09 | 226,378,373 | 26,000 | 23.3883 | 967,910,962 | 2021-09-01 |
| 1058 | 2021-09-08 | 226,352,373 | 0 | 23.3857 | 967,910,962 | 2021-09-01 |
| 1059 | 2021-09-07 | 226,352,373 | -10,000 | 23.3857 | 967,910,962 | 2021-09-01 |
| 1060 | 2021-09-06 | 226,362,373 | -98,000 | 23.3867 | 967,910,962 | 2021-09-01 |
| 1061 | 2021-09-03 | 226,460,373 | -200,000 | 23.3968 | 967,910,962 | 2021-09-01 |
| 1062 | 2021-09-02 | 226,660,373 | 10,000 | 23.4175 | 967,910,962 | 2021-09-01 |
| 1063 | 2021-09-01 | 226,650,373 | 0 | 23.4164 | 967,910,962 | 2021-09-01 |
| 1064 | 2021-08-31 | 226,650,373 | 23,111 | 23.4164 | 967,910,962 | 2021-08-31 |
| 1065 | 2021-08-30 | 226,627,262 | 6,000 | 23.4141 | 967,910,962 | 2021-08-27 |
| 1066 | 2021-08-27 | 226,621,262 | -298,000 | 23.4134 | 967,910,962 | 2021-08-27 |
| 1067 | 2021-08-26 | 226,919,262 | -240,000 | 23.4442 | 967,910,962 | 2021-08-25 |
| 1068 | 2021-08-25 | 227,159,262 | 0 | 23.4690 | 967,910,962 | 2021-08-25 |
| 1069 | 2021-08-24 | 227,159,262 | -600,000 | 23.4690 | 967,910,962 | 2021-08-24 |
| 1070 | 2021-08-23 | 227,759,262 | -40,000 | 23.5310 | 967,910,962 | 2021-08-20 |
| 1071 | 2021-08-20 | 227,799,262 | 0 | 23.5351 | 967,910,962 | 2021-08-20 |
| 1072 | 2021-08-19 | 227,799,262 | -400,000 | 23.5351 | 967,910,962 | 2021-08-19 |
| 1073 | 2021-08-18 | 228,199,262 | -40,000 | 23.5765 | 967,910,962 | 2021-08-17 |
| 1074 | 2021-08-17 | 228,239,262 | 0 | 23.5806 | 967,910,962 | 2021-08-17 |
| 1075 | 2021-08-16 | 228,239,262 | 0 | 23.5806 | 967,910,962 | 2021-08-16 |
| 1076 | 2021-08-13 | 228,239,262 | 0 | 23.5806 | 967,910,962 | 2021-08-02 |
| 1077 | 2021-08-12 | 228,239,262 | 0 | 23.5806 | 967,910,962 | 2021-08-02 |
| 1078 | 2021-08-11 | 228,239,262 | 0 | 23.5806 | 967,910,962 | 2021-08-02 |
| 1079 | 2021-08-10 | 228,239,262 | 0 | 23.5806 | 967,910,962 | 2021-08-02 |
| 1080 | 2021-08-09 | 228,239,262 | 0 | 23.5806 | 967,910,962 | 2021-08-02 |
| 1081 | 2021-08-06 | 228,239,262 | 0 | 23.5806 | 967,910,962 | 2021-08-02 |
| 1082 | 2021-08-05 | 228,239,262 | 0 | 23.5806 | 967,910,962 | 2021-08-02 |
| 1083 | 2021-08-04 | 228,239,262 | 200 | 23.5806 | 967,910,962 | 2021-08-02 |
| 1084 | 2021-08-03 | 228,239,062 | 0 | 23.5806 | 967,910,962 | 2021-08-02 |
| 1085 | 2021-08-02 | 228,239,062 | -2,000 | 23.5806 | 967,910,962 | 2021-08-02 |
| 1086 | 2021-07-30 | 228,241,062 | 2,000 | 23.5808 | 967,910,962 | 2021-07-30 |
| 1087 | 2021-07-29 | 228,239,062 | -726,000 | 23.5530 | 969,044,962 | 2021-07-29 |
| 1088 | 2021-07-28 | 228,965,062 | -172,000 | 23.6279 | 969,044,962 | 2021-07-28 |
| 1089 | 2021-07-27 | 229,137,062 | 0 | 23.6457 | 969,044,962 | 2021-07-27 |
| 1090 | 2021-07-26 | 229,137,062 | -4,000 | 23.6457 | 969,044,962 | 2021-07-20 |
| 1091 | 2021-07-23 | 229,141,062 | 0 | 23.6461 | 969,044,962 | 2021-07-20 |
| 1092 | 2021-07-22 | 229,141,062 | -10,000 | 23.6461 | 969,044,962 | 2021-07-20 |
| 1093 | 2021-07-21 | 229,151,062 | -28,000 | 23.6471 | 969,044,962 | 2021-07-20 |
| 1094 | 2021-07-20 | 229,179,062 | -3,800 | 23.6500 | 969,044,962 | 2021-07-20 |
| 1095 | 2021-07-19 | 229,182,862 | 0 | 23.6504 | 969,044,962 | 2021-07-19 |
| 1096 | 2021-07-16 | 229,182,862 | 0 | 23.6504 | 969,044,962 | 2021-06-30 |
| 1097 | 2021-07-15 | 229,182,862 | 0 | 23.6504 | 969,044,962 | 2021-06-30 |
| 1098 | 2021-07-14 | 229,182,862 | 0 | 23.6504 | 969,044,962 | 2021-06-30 |
| 1099 | 2021-07-13 | 229,182,862 | 0 | 23.6504 | 969,044,962 | 2021-06-30 |
| 1100 | 2021-07-12 | 229,182,862 | -18,000 | 23.6504 | 969,044,962 | 2021-06-30 |
| 1101 | 2021-07-09 | 229,200,862 | 16,000 | 23.6522 | 969,044,962 | 2021-06-30 |
| 1102 | 2021-07-08 | 229,184,862 | 0 | 23.6506 | 969,044,962 | 2021-06-30 |
| 1103 | 2021-07-07 | 229,184,862 | 22,000 | 23.6506 | 969,044,962 | 2021-06-30 |
| 1104 | 2021-07-06 | 229,162,862 | 98,000 | 23.6483 | 969,044,962 | 2021-06-30 |
| 1105 | 2021-07-05 | 229,064,862 | 7,217 | 23.6382 | 969,044,962 | 2021-06-30 |
| 1106 | 2021-07-02 | 229,057,645 | 20,000 | 23.6375 | 969,044,962 | 2021-06-30 |
| 1107 | 2021-06-30 | 229,037,645 | 0 | 23.6354 | 969,044,962 | 2021-06-30 |
| 1108 | 2021-06-29 | 229,037,645 | 10,296 | 23.6352 | 969,052,962 | 2021-05-31 |
| 1109 | 2021-06-28 | 229,027,349 | -3,000 | 23.6341 | 969,052,962 | 2021-05-31 |
| 1110 | 2021-06-25 | 229,030,349 | 12,000 | 23.6345 | 969,052,962 | 2021-05-31 |
| 1111 | 2021-06-24 | 229,018,349 | 2,000 | 23.6332 | 969,052,962 | 2021-05-31 |
| 1112 | 2021-06-23 | 229,016,349 | -1,046 | 23.6330 | 969,052,962 | 2021-05-31 |
| 1113 | 2021-06-22 | 229,017,395 | 0 | 23.6331 | 969,052,962 | 2021-05-31 |
| 1114 | 2021-06-21 | 229,017,395 | -208,000 | 23.6331 | 969,052,962 | 2021-05-31 |
| 1115 | 2021-06-18 | 229,225,395 | -12,000 | 23.6546 | 969,052,962 | 2021-05-31 |
| 1116 | 2021-06-17 | 229,237,395 | 16,000 | 23.6558 | 969,052,962 | 2021-05-31 |
| 1117 | 2021-06-16 | 229,221,395 | -51,874 | 23.6542 | 969,052,962 | 2021-05-31 |
| 1118 | 2021-06-15 | 229,273,269 | 0 | 23.6595 | 969,052,962 | 2021-05-31 |
| 1119 | 2021-06-11 | 229,273,269 | 0 | 23.6595 | 969,052,962 | 2021-05-31 |
| 1120 | 2021-06-10 | 229,273,269 | 36,800 | 23.6595 | 969,052,962 | 2021-05-31 |
| 1121 | 2021-06-09 | 229,236,469 | 0 | 23.6557 | 969,052,962 | 2021-05-31 |
| 1122 | 2021-06-08 | 229,236,469 | 48,000 | 23.6557 | 969,052,962 | 2021-05-31 |
| 1123 | 2021-06-07 | 229,188,469 | 20,000 | 23.6508 | 969,052,962 | 2021-05-31 |
| 1124 | 2021-06-04 | 229,168,469 | 22,000 | 23.6487 | 969,052,962 | 2021-05-31 |
| 1125 | 2021-06-03 | 229,146,469 | -40,755 | 23.6464 | 969,052,962 | 2021-05-31 |
| 1126 | 2021-06-02 | 229,187,224 | 162,000 | 23.6506 | 969,052,962 | 2021-05-31 |
| 1127 | 2021-06-01 | 229,025,224 | 4,000 | 23.6339 | 969,052,962 | 2021-05-31 |
| 1128 | 2021-05-31 | 229,021,224 | 0 | 23.6335 | 969,052,962 | 2021-05-31 |
| 1129 | 2021-05-28 | 229,021,224 | 0 | 23.6335 | 969,052,962 | 2021-04-30 |
| 1130 | 2021-05-27 | 229,021,224 | 34,000 | 23.6335 | 969,052,962 | 2021-04-30 |
| 1131 | 2021-05-26 | 228,987,224 | -20,000 | 23.6300 | 969,052,962 | 2021-04-30 |
| 1132 | 2021-05-25 | 229,007,224 | 122,557 | 23.6321 | 969,052,962 | 2021-04-30 |
| 1133 | 2021-05-24 | 228,884,667 | 0 | 23.6194 | 969,052,962 | 2021-04-30 |
| 1134 | 2021-05-21 | 228,884,667 | 0 | 23.6194 | 969,052,962 | 2021-04-30 |
| 1135 | 2021-05-20 | 228,884,667 | 4,000 | 23.6194 | 969,052,962 | 2021-04-30 |
| 1136 | 2021-05-18 | 228,880,667 | 62,889 | 23.6190 | 969,052,962 | 2021-04-30 |
| 1137 | 2021-05-17 | 228,817,778 | 0 | 23.6125 | 969,052,962 | 2021-04-30 |
| 1138 | 2021-05-14 | 228,817,778 | 0 | 23.6125 | 969,052,962 | 2021-04-30 |
| 1139 | 2021-05-13 | 228,817,778 | 0 | 23.6125 | 969,052,962 | 2021-04-30 |
| 1140 | 2021-05-12 | 228,817,778 | 0 | 23.6125 | 969,052,962 | 2021-04-30 |
| 1141 | 2021-05-11 | 228,817,778 | 32,000 | 23.6125 | 969,052,962 | 2021-04-30 |
| 1142 | 2021-05-10 | 228,785,778 | -8,000 | 23.6092 | 969,052,962 | 2021-04-30 |
| 1143 | 2021-05-07 | 228,793,778 | 0 | 23.6100 | 969,052,962 | 2021-04-30 |
| 1144 | 2021-05-06 | 228,793,778 | 84,000 | 23.6100 | 969,052,962 | 2021-04-30 |
| 1145 | 2021-05-05 | 228,709,778 | -10,000 | 23.6014 | 969,052,962 | 2021-04-30 |
| 1146 | 2021-05-04 | 228,719,778 | 34,000 | 23.6024 | 969,052,962 | 2021-04-30 |
| 1147 | 2021-05-03 | 228,685,778 | -130,000 | 23.5989 | 969,052,962 | 2021-04-30 |
| 1148 | 2021-04-30 | 228,815,778 | 0 | 23.6123 | 969,052,962 | 2021-04-30 |
| 1149 | 2021-04-29 | 228,815,778 | 276,000 | 23.5850 | 970,172,962 | 2021-03-31 |
| 1150 | 2021-04-28 | 228,539,778 | 198,000 | 23.5566 | 970,172,962 | 2021-03-31 |
| 1151 | 2021-04-27 | 228,341,778 | -177,000 | 23.5362 | 970,172,962 | 2021-03-31 |
| 1152 | 2021-04-26 | 228,518,778 | -264,300 | 23.5544 | 970,172,962 | 2021-03-31 |
| 1153 | 2021-04-23 | 228,783,078 | -44,000 | 23.5817 | 970,172,962 | 2021-03-31 |
| 1154 | 2021-04-22 | 228,827,078 | 0 | 23.5862 | 970,172,962 | 2021-03-31 |
| 1155 | 2021-04-21 | 228,827,078 | 8,000 | 23.5862 | 970,172,962 | 2021-03-31 |
| 1156 | 2021-04-20 | 228,819,078 | 0 | 23.5854 | 970,172,962 | 2021-03-31 |
| 1157 | 2021-04-19 | 228,819,078 | 0 | 23.5854 | 970,172,962 | 2021-03-31 |
| 1158 | 2021-04-16 | 228,819,078 | 0 | 23.5854 | 970,172,962 | 2021-03-31 |
| 1159 | 2021-04-15 | 228,819,078 | -9,000 | 23.5854 | 970,172,962 | 2021-03-31 |
| 1160 | 2021-04-14 | 228,828,078 | 0 | 23.5863 | 970,172,962 | 2021-03-31 |
| 1161 | 2021-04-13 | 228,828,078 | 0 | 23.5863 | 970,172,962 | 2021-03-31 |
| 1162 | 2021-04-12 | 228,828,078 | 0 | 23.5863 | 970,172,962 | 2021-03-31 |
| 1163 | 2021-04-09 | 228,828,078 | 8,000 | 23.5863 | 970,172,962 | 2021-03-31 |
| 1164 | 2021-04-08 | 228,820,078 | 0 | 23.5855 | 970,172,962 | 2021-03-31 |
| 1165 | 2021-04-07 | 228,820,078 | 0 | 23.5855 | 970,172,962 | 2021-03-31 |
| 1166 | 2021-04-01 | 228,820,078 | 4,000 | 23.5855 | 970,172,962 | 2021-03-31 |
| 1167 | 2021-03-31 | 228,816,078 | 0 | 23.5851 | 970,172,962 | 2021-03-31 |
| 1168 | 2021-03-30 | 228,816,078 | 4,000 | 23.5851 | 970,172,962 | 2021-02-28 |
| 1169 | 2021-03-29 | 228,812,078 | 6,000 | 23.5847 | 970,172,962 | 2021-02-28 |
| 1170 | 2021-03-26 | 228,806,078 | 0 | 23.5841 | 970,172,962 | 2021-02-28 |
| 1171 | 2021-03-25 | 228,806,078 | 0 | 23.5841 | 970,172,962 | 2021-02-28 |
| 1172 | 2021-03-24 | 228,806,078 | 0 | 23.5841 | 970,172,962 | 2021-02-28 |
| 1173 | 2021-03-23 | 228,806,078 | -16,000 | 23.5841 | 970,172,962 | 2021-02-28 |
| 1174 | 2021-03-22 | 228,822,078 | 0 | 23.5857 | 970,172,962 | 2021-02-28 |
| 1175 | 2021-03-19 | 228,822,078 | 0 | 23.5857 | 970,172,962 | 2021-02-28 |
| 1176 | 2021-03-18 | 228,822,078 | -228,159 | 23.5857 | 970,172,962 | 2021-02-28 |
| 1177 | 2021-03-17 | 229,050,237 | 2,000 | 23.6092 | 970,172,962 | 2021-02-28 |
| 1178 | 2021-03-16 | 229,048,237 | 485,832 | 23.6090 | 970,172,962 | 2021-02-28 |
| 1179 | 2021-03-15 | 228,562,405 | 0 | 23.5589 | 970,172,962 | 2021-02-28 |
| 1180 | 2021-03-12 | 228,562,405 | -8,167 | 23.5589 | 970,172,962 | 2021-02-28 |
| 1181 | 2021-03-11 | 228,570,572 | 12,000 | 23.5598 | 970,172,962 | 2021-02-28 |
| 1182 | 2021-03-10 | 228,558,572 | -8,000 | 23.5585 | 970,172,962 | 2021-02-28 |
| 1183 | 2021-03-09 | 228,566,572 | -2,000 | 23.5594 | 970,172,962 | 2021-02-28 |
| 1184 | 2021-03-08 | 228,568,572 | 108,900 | 23.5596 | 970,172,962 | 2021-02-28 |
| 1185 | 2021-03-05 | 228,459,672 | 24,000 | 23.5483 | 970,172,962 | 2021-02-28 |
| 1186 | 2021-03-04 | 228,435,672 | 6,000 | 23.5459 | 970,172,962 | 2021-02-28 |
| 1187 | 2021-03-03 | 228,429,672 | 78,000 | 23.5453 | 970,172,962 | 2021-02-28 |
| 1188 | 2021-03-02 | 228,351,672 | 36,000 | 23.5372 | 970,172,962 | 2021-02-28 |
| 1189 | 2021-03-01 | 228,315,672 | -3,425 | 23.5335 | 970,172,962 | 2021-02-28 |
| 1190 | 2021-02-26 | 228,319,097 | 98,000 | 23.5339 | 970,172,962 | 2021-02-26 |
| 1191 | 2021-02-25 | 228,221,097 | 0 | 23.5056 | 970,922,962 | 2021-01-31 |
| 1192 | 2021-02-24 | 228,221,097 | 6,000 | 23.5056 | 970,922,962 | 2021-01-31 |
| 1193 | 2021-02-23 | 228,215,097 | -30,000 | 23.5050 | 970,922,962 | 2021-01-31 |
| 1194 | 2021-02-22 | 228,245,097 | 18,000 | 23.5081 | 970,922,962 | 2021-01-31 |
| 1195 | 2021-02-19 | 228,227,097 | -20,000 | 23.5062 | 970,922,962 | 2021-01-31 |
| 1196 | 2021-02-18 | 228,247,097 | 32,000 | 23.5083 | 970,922,962 | 2021-01-31 |
| 1197 | 2021-02-17 | 228,215,097 | 2,000 | 23.5050 | 970,922,962 | 2021-01-31 |
| 1198 | 2021-02-16 | 228,213,097 | 0 | 23.5048 | 970,922,962 | 2021-01-31 |
| 1199 | 2021-02-11 | 228,213,097 | 0 | 23.5048 | 970,922,962 | 2021-01-31 |
| 1200 | 2021-02-10 | 228,213,097 | -990 | 23.5048 | 970,922,962 | 2021-01-31 |
| 1201 | 2021-02-09 | 228,214,087 | -98,000 | 23.5049 | 970,922,962 | 2021-01-31 |
| 1202 | 2021-02-08 | 228,312,087 | -200,000 | 23.5150 | 970,922,962 | 2021-01-31 |
| 1203 | 2021-02-05 | 228,512,087 | 0 | 23.5356 | 970,922,962 | 2021-01-31 |
| 1204 | 2021-02-04 | 228,512,087 | 2,000 | 23.5356 | 970,922,962 | 2021-01-31 |
| 1205 | 2021-02-03 | 228,510,087 | 2,000 | 23.5353 | 970,922,962 | 2021-01-31 |
| 1206 | 2021-02-02 | 228,508,087 | -498,000 | 23.5351 | 970,922,962 | 2021-01-31 |
| 1207 | 2021-02-01 | 229,006,087 | -830,000 | 23.5864 | 970,922,962 | 2021-01-31 |
| 1208 | 2021-01-29 | 229,836,087 | 0 | 23.6719 | 970,922,962 | 2021-01-29 |
| 1209 | 2021-01-28 | 229,836,087 | 0 | 23.5906 | 974,270,962 | 2020-12-31 |
| 1210 | 2021-01-27 | 229,836,087 | 6,000 | 23.5906 | 974,270,962 | 2020-12-31 |
| 1211 | 2021-01-26 | 229,830,087 | 5,425 | 23.5900 | 974,270,962 | 2020-12-31 |
| 1212 | 2021-01-25 | 229,824,662 | 0 | 23.5894 | 974,270,962 | 2020-12-31 |
| 1213 | 2021-01-22 | 229,824,662 | -26,000 | 23.5894 | 974,270,962 | 2020-12-31 |
| 1214 | 2021-01-21 | 229,850,662 | 48,000 | 23.5921 | 974,270,962 | 2020-12-31 |
| 1215 | 2021-01-20 | 229,802,662 | 0 | 23.5871 | 974,270,962 | 2020-12-31 |
| 1216 | 2021-01-19 | 229,802,662 | 0 | 23.5871 | 974,270,962 | 2020-12-31 |
| 1217 | 2021-01-18 | 229,802,662 | 0 | 23.5871 | 974,270,962 | 2020-12-31 |
| 1218 | 2021-01-15 | 229,802,662 | 614,000 | 23.5871 | 974,270,962 | 2020-12-31 |
| 1219 | 2021-01-14 | 229,188,662 | -5,425 | 23.5241 | 974,270,962 | 2020-12-31 |
| 1220 | 2021-01-13 | 229,194,087 | 0 | 23.5247 | 974,270,962 | 2020-12-31 |
| 1221 | 2021-01-12 | 229,194,087 | 0 | 23.5247 | 974,270,962 | 2020-12-31 |
| 1222 | 2021-01-11 | 229,194,087 | -4,083 | 23.5247 | 974,270,962 | 2020-12-31 |
| 1223 | 2021-01-08 | 229,198,170 | 0 | 23.5251 | 974,270,962 | 2020-12-31 |
| 1224 | 2021-01-07 | 229,198,170 | 0 | 23.5251 | 974,270,962 | 2020-12-31 |
| 1225 | 2021-01-06 | 229,198,170 | 0 | 23.5251 | 974,270,962 | 2020-12-31 |
| 1226 | 2021-01-05 | 229,198,170 | 15,425 | 23.5251 | 974,270,962 | 2020-12-31 |
| 1227 | 2021-01-04 | 229,182,745 | -1,010 | 23.5235 | 974,270,962 | 2020-12-31 |
| 1228 | 2020-12-31 | 229,183,755 | 0 | 23.5236 | 974,270,962 | 2020-12-31 |
| 1229 | 2020-12-30 | 229,183,755 | 2,983 | 23.5239 | 974,260,962 | 2020-12-30 |
| 1230 | 2020-12-29 | 229,180,772 | -102,000 | 23.4505 | 977,296,962 | 2020-11-30 |
| 1231 | 2020-12-28 | 229,282,772 | -212,000 | 23.4609 | 977,296,962 | 2020-11-30 |
| 1232 | 2020-12-24 | 229,494,772 | 0 | 23.4826 | 977,296,962 | 2020-11-30 |
| 1233 | 2020-12-23 | 229,494,772 | 0 | 23.4826 | 977,296,962 | 2020-11-30 |
| 1234 | 2020-12-22 | 229,494,772 | 0 | 23.4826 | 977,296,962 | 2020-11-30 |
| 1235 | 2020-12-21 | 229,494,772 | 0 | 23.4826 | 977,296,962 | 2020-11-30 |
| 1236 | 2020-12-18 | 229,494,772 | 58,000 | 23.4826 | 977,296,962 | 2020-11-30 |
| 1237 | 2020-12-17 | 229,436,772 | 0 | 23.4767 | 977,296,962 | 2020-11-30 |
| 1238 | 2020-12-16 | 229,436,772 | -1,000 | 23.4767 | 977,296,962 | 2020-11-30 |
| 1239 | 2020-12-15 | 229,437,772 | -30,000 | 23.4768 | 977,296,962 | 2020-11-30 |
| 1240 | 2020-12-14 | 229,467,772 | 30,000 | 23.4798 | 977,296,962 | 2020-11-30 |
| 1241 | 2020-12-11 | 229,437,772 | -2,000 | 23.4768 | 977,296,962 | 2020-11-30 |
| 1242 | 2020-12-10 | 229,439,772 | -450,000 | 23.4770 | 977,296,962 | 2020-11-30 |
| 1243 | 2020-12-09 | 229,889,772 | -50,000 | 23.5230 | 977,296,962 | 2020-11-30 |
| 1244 | 2020-12-08 | 229,939,772 | 0 | 23.5281 | 977,296,962 | 2020-11-30 |
| 1245 | 2020-12-07 | 229,939,772 | -1,988,000 | 23.5281 | 977,296,962 | 2020-11-30 |
| 1246 | 2020-12-04 | 231,927,772 | -280,000 | 23.7316 | 977,296,962 | 2020-11-30 |
| 1247 | 2020-12-03 | 232,207,772 | 4,083 | 23.7602 | 977,296,962 | 2020-11-30 |
| 1248 | 2020-12-02 | 232,203,689 | 234,000 | 23.7598 | 977,296,962 | 2020-11-30 |
| 1249 | 2020-12-01 | 231,969,689 | 0 | 23.7358 | 977,296,962 | 2020-11-30 |
| 1250 | 2020-11-30 | 231,969,689 | -412,000 | 23.7358 | 977,296,962 | 2020-11-30 |
| 1251 | 2020-11-27 | 232,381,689 | 0 | 23.7780 | 977,296,962 | 2020-10-31 |
| 1252 | 2020-11-26 | 232,381,689 | 2,000 | 23.7780 | 977,296,962 | 2020-10-31 |
| 1253 | 2020-11-25 | 232,379,689 | 0 | 23.7778 | 977,296,962 | 2020-10-31 |
| 1254 | 2020-11-24 | 232,379,689 | 20,000 | 23.7778 | 977,296,962 | 2020-10-31 |
| 1255 | 2020-11-23 | 232,359,689 | -41,745 | 23.7758 | 977,296,962 | 2020-10-31 |
| 1256 | 2020-11-20 | 232,401,434 | -6,000 | 23.7800 | 977,296,962 | 2020-10-31 |
| 1257 | 2020-11-19 | 232,407,434 | 76,000 | 23.7806 | 977,296,962 | 2020-10-31 |
| 1258 | 2020-11-18 | 232,331,434 | 0 | 23.7729 | 977,296,962 | 2020-10-31 |
| 1259 | 2020-11-17 | 232,331,434 | 272,250 | 23.7729 | 977,296,962 | 2020-10-31 |
| 1260 | 2020-11-16 | 232,059,184 | 14,000 | 23.7450 | 977,296,962 | 2020-10-31 |
| 1261 | 2020-11-13 | 232,045,184 | 18,000 | 23.7436 | 977,296,962 | 2020-10-31 |
| 1262 | 2020-11-12 | 232,027,184 | 0 | 23.7417 | 977,296,962 | 2020-10-31 |
| 1263 | 2020-11-11 | 232,027,184 | 0 | 23.7417 | 977,296,962 | 2020-10-31 |
| 1264 | 2020-11-10 | 232,027,184 | 2,000 | 23.7417 | 977,296,962 | 2020-10-31 |
| 1265 | 2020-11-09 | 232,025,184 | 0 | 23.7415 | 977,296,962 | 2020-10-31 |
| 1266 | 2020-11-06 | 232,025,184 | 0 | 23.7415 | 977,296,962 | 2020-10-31 |
| 1267 | 2020-11-05 | 232,025,184 | -35,700 | 23.7415 | 977,296,962 | 2020-10-31 |
| 1268 | 2020-11-04 | 232,060,884 | -50,000 | 23.7452 | 977,296,962 | 2020-10-31 |
| 1269 | 2020-11-03 | 232,110,884 | -191,833 | 23.7503 | 977,296,962 | 2020-10-31 |
| 1270 | 2020-11-02 | 232,302,717 | 0 | 23.7699 | 977,296,962 | 2020-10-31 |
| 1271 | 2020-10-30 | 232,302,717 | 0 | 23.7699 | 977,296,962 | 2020-10-30 |
| 1272 | 2020-10-29 | 232,302,717 | 2,000 | 23.7554 | 977,892,962 | 2020-09-30 |
| 1273 | 2020-10-28 | 232,300,717 | -8,000 | 23.7552 | 977,892,962 | 2020-09-30 |
| 1274 | 2020-10-27 | 232,308,717 | 8,000 | 23.7560 | 977,892,962 | 2020-09-30 |
| 1275 | 2020-10-23 | 232,300,717 | -70,000 | 23.7552 | 977,892,962 | 2020-09-30 |
| 1276 | 2020-10-22 | 232,370,717 | -552,000 | 23.7624 | 977,892,962 | 2020-09-30 |
| 1277 | 2020-10-21 | 232,922,717 | -40,000 | 23.8188 | 977,892,962 | 2020-09-30 |
| 1278 | 2020-10-20 | 232,962,717 | 108,000 | 23.8229 | 977,892,962 | 2020-09-30 |
| 1279 | 2020-10-19 | 232,854,717 | -176,000 | 23.8119 | 977,892,962 | 2020-09-30 |
| 1280 | 2020-10-16 | 233,030,717 | 0 | 23.8299 | 977,892,962 | 2020-09-30 |
| 1281 | 2020-10-15 | 233,030,717 | 32,000 | 23.8299 | 977,892,962 | 2020-09-30 |
| 1282 | 2020-10-14 | 232,998,717 | -48,000 | 23.8266 | 977,892,962 | 2020-09-30 |
| 1283 | 2020-10-12 | 233,046,717 | 44,000 | 23.8315 | 977,892,962 | 2020-09-30 |
| 1284 | 2020-10-09 | 233,002,717 | -8,000 | 23.8270 | 977,892,962 | 2020-09-30 |
| 1285 | 2020-10-08 | 233,010,717 | 0 | 23.8278 | 977,892,962 | 2020-09-30 |
| 1286 | 2020-10-07 | 233,010,717 | -22,000 | 23.8278 | 977,892,962 | 2020-09-30 |
| 1287 | 2020-10-06 | 233,032,717 | -1,000,000 | 23.8301 | 977,892,962 | 2020-09-30 |
| 1288 | 2020-10-05 | 234,032,717 | 0 | 23.9323 | 977,892,962 | 2020-09-30 |
| 1289 | 2020-09-30 | 234,032,717 | -10,000 | 23.9323 | 977,892,962 | 2020-09-30 |
| 1290 | 2020-09-29 | 234,042,717 | -450,000 | 23.7794 | 984,224,962 | 2020-08-31 |
| 1291 | 2020-09-28 | 234,492,717 | -642,000 | 23.8251 | 984,224,962 | 2020-08-31 |
| 1292 | 2020-09-25 | 235,134,717 | 0 | 23.8903 | 984,224,962 | 2020-08-31 |
| 1293 | 2020-09-24 | 235,134,717 | 0 | 23.8903 | 984,224,962 | 2020-08-31 |
| 1294 | 2020-09-23 | 235,134,717 | 0 | 23.8903 | 984,224,962 | 2020-08-31 |
| 1295 | 2020-09-22 | 235,134,717 | 1,110 | 23.8903 | 984,224,962 | 2020-08-31 |
| 1296 | 2020-09-21 | 235,133,607 | 0 | 23.8902 | 984,224,962 | 2020-08-31 |
| 1297 | 2020-09-18 | 235,133,607 | -10,000 | 23.8902 | 984,224,962 | 2020-08-31 |
| 1298 | 2020-09-17 | 235,143,607 | 10,000 | 23.8912 | 984,224,962 | 2020-08-31 |
| 1299 | 2020-09-16 | 235,133,607 | 0 | 23.8902 | 984,224,962 | 2020-08-31 |
| 1300 | 2020-09-15 | 235,133,607 | 0 | 23.8902 | 984,224,962 | 2020-08-31 |
| 1301 | 2020-09-14 | 235,133,607 | 0 | 23.8902 | 984,224,962 | 2020-08-31 |
| 1302 | 2020-09-11 | 235,133,607 | -10,000 | 23.8902 | 984,224,962 | 2020-08-31 |
| 1303 | 2020-09-10 | 235,143,607 | 0 | 23.8912 | 984,224,962 | 2020-08-31 |
| 1304 | 2020-09-09 | 235,143,607 | -2,449 | 23.8912 | 984,224,962 | 2020-08-31 |
| 1305 | 2020-09-08 | 235,146,056 | -40,000 | 23.8915 | 984,224,962 | 2020-08-31 |
| 1306 | 2020-09-07 | 235,186,056 | 0 | 23.8956 | 984,224,962 | 2020-08-31 |
| 1307 | 2020-09-04 | 235,186,056 | -44,612 | 23.8956 | 984,224,962 | 2020-08-31 |
| 1308 | 2020-09-03 | 235,230,668 | -642,575 | 23.9001 | 984,224,962 | 2020-08-31 |
| 1309 | 2020-09-02 | 235,873,243 | -2,069,206 | 23.9654 | 984,224,962 | 2020-08-31 |
| 1310 | 2020-09-01 | 237,942,449 | 48,000 | 24.1756 | 984,224,962 | 2020-08-31 |
| 1311 | 2020-08-31 | 237,894,449 | -306,000 | 24.1707 | 984,224,962 | 2020-08-31 |
| 1312 | 2020-08-28 | 238,200,449 | -48,000 | 24.0670 | 989,738,962 | 2020-07-31 |
| 1313 | 2020-08-27 | 238,248,449 | 20,000 | 24.0718 | 989,738,962 | 2020-07-31 |
| 1314 | 2020-08-26 | 238,228,449 | -578,000 | 24.0698 | 989,738,962 | 2020-07-31 |
| 1315 | 2020-08-25 | 238,806,449 | 9,000 | 24.1282 | 989,738,962 | 2020-07-31 |
| 1316 | 2020-08-24 | 238,797,449 | 0 | 24.1273 | 989,738,962 | 2020-07-31 |
| 1317 | 2020-08-21 | 238,797,449 | 0 | 24.1273 | 989,738,962 | 2020-07-31 |
| 1318 | 2020-08-20 | 238,797,449 | -80,000 | 24.1273 | 989,738,962 | 2020-07-31 |
| 1319 | 2020-08-19 | 238,877,449 | 0 | 24.1354 | 989,738,962 | 2020-07-31 |
| 1320 | 2020-08-18 | 238,877,449 | -8,983 | 24.1354 | 989,738,962 | 2020-07-31 |
| 1321 | 2020-08-17 | 238,886,432 | -40,000 | 24.1363 | 989,738,962 | 2020-07-31 |
| 1322 | 2020-08-14 | 238,926,432 | -20,000 | 24.1403 | 989,738,962 | 2020-07-31 |
| 1323 | 2020-08-13 | 238,946,432 | -1,126,000 | 24.1424 | 989,738,962 | 2020-07-31 |
| 1324 | 2020-08-12 | 240,072,432 | -36,400 | 24.2561 | 989,738,962 | 2020-07-31 |
| 1325 | 2020-08-11 | 240,108,832 | -17,600 | 24.2598 | 989,738,962 | 2020-07-31 |
| 1326 | 2020-08-10 | 240,126,432 | 0 | 24.2616 | 989,738,962 | 2020-07-31 |
| 1327 | 2020-08-07 | 240,126,432 | 0 | 24.2616 | 989,738,962 | 2020-07-31 |
| 1328 | 2020-08-06 | 240,126,432 | 38,000 | 24.2616 | 989,738,962 | 2020-07-31 |
| 1329 | 2020-08-05 | 240,088,432 | 26,000 | 24.2578 | 989,738,962 | 2020-07-31 |
| 1330 | 2020-08-04 | 240,062,432 | 0 | 24.2551 | 989,738,962 | 2020-07-31 |
| 1331 | 2020-08-03 | 240,062,432 | 0 | 24.2551 | 989,738,962 | 2020-07-31 |
| 1332 | 2020-07-31 | 240,062,432 | 200,000 | 24.2551 | 989,738,962 | 2020-07-31 |
| 1333 | 2020-07-30 | 239,862,432 | -54,450 | 24.1380 | 993,710,962 | 2020-06-30 |
| 1334 | 2020-07-29 | 239,916,882 | 2,000 | 24.1435 | 993,710,962 | 2020-06-30 |
| 1335 | 2020-07-28 | 239,914,882 | -927,375 | 24.1433 | 993,710,962 | 2020-06-30 |
| 1336 | 2020-07-27 | 240,842,257 | -410,000 | 24.2367 | 993,710,962 | 2020-06-30 |
| 1337 | 2020-07-24 | 241,252,257 | -70,000 | 24.2779 | 993,710,962 | 2020-06-30 |
| 1338 | 2020-07-23 | 241,322,257 | 0 | 24.2850 | 993,710,962 | 2020-06-30 |
| 1339 | 2020-07-22 | 241,322,257 | -2,000 | 24.2850 | 993,710,962 | 2020-06-30 |
| 1340 | 2020-07-21 | 241,324,257 | 0 | 24.2852 | 993,710,962 | 2020-06-30 |
| 1341 | 2020-07-20 | 241,324,257 | -548,000 | 24.2852 | 993,710,962 | 2020-06-30 |
| 1342 | 2020-07-17 | 241,872,257 | -12,000 | 24.3403 | 993,710,962 | 2020-06-30 |
| 1343 | 2020-07-16 | 241,884,257 | -277,237 | 24.3415 | 993,710,962 | 2020-06-30 |
| 1344 | 2020-07-15 | 242,161,494 | 0 | 24.3694 | 993,710,962 | 2020-06-30 |
| 1345 | 2020-07-14 | 242,161,494 | 0 | 24.3694 | 993,710,962 | 2020-06-30 |
| 1346 | 2020-07-13 | 242,161,494 | 42,000 | 24.3694 | 993,710,962 | 2020-06-30 |
| 1347 | 2020-07-10 | 242,119,494 | 0 | 24.3652 | 993,710,962 | 2020-06-30 |
| 1348 | 2020-07-09 | 242,119,494 | 0 | 24.3652 | 993,710,962 | 2020-06-30 |
| 1349 | 2020-07-08 | 242,119,494 | 140,000 | 24.3652 | 993,710,962 | 2020-06-30 |
| 1350 | 2020-07-07 | 241,979,494 | 8,983 | 24.3511 | 993,710,962 | 2020-06-30 |
| 1351 | 2020-07-06 | 241,970,511 | -50,000 | 24.3502 | 993,710,962 | 2020-06-30 |
| 1352 | 2020-07-03 | 242,020,511 | -100,000 | 24.3552 | 993,710,962 | 2020-06-30 |
| 1353 | 2020-07-02 | 242,120,511 | -424,000 | 24.3653 | 993,710,962 | 2020-06-30 |
| 1354 | 2020-06-30 | 242,544,511 | -870,000 | 24.4080 | 993,710,962 | 2020-06-30 |
| 1355 | 2020-06-29 | 243,414,511 | 84,000 | 24.4572 | 995,266,962 | 2020-05-31 |
| 1356 | 2020-06-26 | 243,330,511 | -124,871 | 24.4488 | 995,266,962 | 2020-05-31 |
| 1357 | 2020-06-24 | 243,455,382 | 4,000 | 24.4613 | 995,266,962 | 2020-05-31 |
| 1358 | 2020-06-23 | 243,451,382 | 29,997 | 24.4609 | 995,266,962 | 2020-05-31 |
| 1359 | 2020-06-22 | 243,421,385 | -8,000 | 24.4579 | 995,266,962 | 2020-05-31 |
| 1360 | 2020-06-19 | 243,429,385 | 94,000 | 24.4587 | 995,266,962 | 2020-05-31 |
| 1361 | 2020-06-18 | 243,335,385 | -90,000 | 24.4493 | 995,266,962 | 2020-05-31 |
| 1362 | 2020-06-17 | 243,425,385 | 8,000 | 24.4583 | 995,266,962 | 2020-05-31 |
| 1363 | 2020-06-16 | 243,417,385 | 44,000 | 24.4575 | 995,266,962 | 2020-05-31 |
| 1364 | 2020-06-15 | 243,373,385 | 4,000 | 24.4531 | 995,266,962 | 2020-05-31 |
| 1365 | 2020-06-12 | 243,369,385 | 100,000 | 24.4527 | 995,266,962 | 2020-05-31 |
| 1366 | 2020-06-11 | 243,269,385 | -7,905 | 24.4426 | 995,266,962 | 2020-05-31 |
| 1367 | 2020-06-10 | 243,277,290 | -30,000 | 24.4434 | 995,266,962 | 2020-05-31 |
| 1368 | 2020-06-09 | 243,307,290 | 7,000 | 24.4464 | 995,266,962 | 2020-05-31 |
| 1369 | 2020-06-08 | 243,300,290 | -66,000 | 24.4457 | 995,266,962 | 2020-05-31 |
| 1370 | 2020-06-05 | 243,366,290 | 286,000 | 24.4524 | 995,266,962 | 2020-05-31 |
| 1371 | 2020-06-04 | 243,080,290 | -9,400 | 24.4236 | 995,266,962 | 2020-05-31 |
| 1372 | 2020-06-03 | 243,089,690 | 314,320 | 24.4246 | 995,266,962 | 2020-05-31 |
| 1373 | 2020-06-02 | 242,775,370 | -4,000 | 24.3930 | 995,266,962 | 2020-05-31 |
| 1374 | 2020-06-01 | 242,779,370 | -4,000 | 24.3934 | 995,266,962 | 2020-05-31 |
| 1375 | 2020-05-29 | 242,783,370 | 20,000 | 24.3938 | 995,266,962 | 2020-05-29 |
| 1376 | 2020-05-28 | 242,763,370 | -109,000 | 24.3309 | 997,758,962 | 2020-04-30 |
| 1377 | 2020-05-27 | 242,872,370 | 0 | 24.3418 | 997,758,962 | 2020-04-30 |
| 1378 | 2020-05-26 | 242,872,370 | -354,000 | 24.3418 | 997,758,962 | 2020-04-30 |
| 1379 | 2020-05-25 | 243,226,370 | 104,000 | 24.3773 | 997,758,962 | 2020-04-30 |
| 1380 | 2020-05-22 | 243,122,370 | 0 | 24.3668 | 997,758,962 | 2020-04-30 |
| 1381 | 2020-05-21 | 243,122,370 | 59,905 | 24.3668 | 997,758,962 | 2020-04-30 |
| 1382 | 2020-05-20 | 243,062,465 | 46,000 | 24.3608 | 997,758,962 | 2020-04-30 |
| 1383 | 2020-05-19 | 243,016,465 | 0 | 24.3562 | 997,758,962 | 2020-04-30 |
| 1384 | 2020-05-18 | 243,016,465 | 0 | 24.3562 | 997,758,962 | 2020-04-30 |
| 1385 | 2020-05-15 | 243,016,465 | 0 | 24.3562 | 997,758,962 | 2020-04-30 |
| 1386 | 2020-05-14 | 243,016,465 | 4,000 | 24.3562 | 997,758,962 | 2020-04-30 |
| 1387 | 2020-05-13 | 243,012,465 | 0 | 24.3558 | 997,758,962 | 2020-04-30 |
| 1388 | 2020-05-12 | 243,012,465 | 40,000 | 24.3558 | 997,758,962 | 2020-04-30 |
| 1389 | 2020-05-11 | 242,972,465 | 2,200 | 24.3518 | 997,758,962 | 2020-04-30 |
| 1390 | 2020-05-08 | 242,970,265 | 100,000 | 24.3516 | 997,758,962 | 2020-04-30 |
| 1391 | 2020-05-07 | 242,870,265 | -22,000 | 24.3416 | 997,758,962 | 2020-04-30 |
| 1392 | 2020-05-06 | 242,892,265 | 0 | 24.3438 | 997,758,962 | 2020-04-30 |
| 1393 | 2020-05-05 | 242,892,265 | -54,000 | 24.3438 | 997,758,962 | 2020-04-30 |
| 1394 | 2020-05-04 | 242,946,265 | 84,000 | 24.3492 | 997,758,962 | 2020-04-30 |
| 1395 | 2020-04-29 | 242,862,265 | 100,000 | 24.3408 | 997,758,962 | 2020-03-31 |
| 1396 | 2020-04-28 | 242,762,265 | 50,000 | 24.3308 | 997,758,962 | 2020-03-31 |
| 1397 | 2020-04-27 | 242,712,265 | 0 | 24.3257 | 997,758,962 | 2020-03-31 |
| 1398 | 2020-04-24 | 242,712,265 | 0 | 24.3257 | 997,758,962 | 2020-03-31 |
| 1399 | 2020-04-23 | 242,712,265 | 0 | 24.3257 | 997,758,962 | 2020-03-31 |
| 1400 | 2020-04-22 | 242,712,265 | 0 | 24.3257 | 997,758,962 | 2020-03-31 |
| 1401 | 2020-04-21 | 242,712,265 | -4,000 | 24.3257 | 997,758,962 | 2020-03-31 |
| 1402 | 2020-04-20 | 242,716,265 | 4,000 | 24.3261 | 997,758,962 | 2020-03-31 |
| 1403 | 2020-04-17 | 242,712,265 | -16,000 | 24.3257 | 997,758,962 | 2020-03-31 |
| 1404 | 2020-04-16 | 242,728,265 | -4,000 | 24.3273 | 997,758,962 | 2020-03-31 |
| 1405 | 2020-04-15 | 242,732,265 | -30,000 | 24.3277 | 997,758,962 | 2020-03-31 |
| 1406 | 2020-04-14 | 242,762,265 | -8,000 | 24.3308 | 997,758,962 | 2020-03-31 |
| 1407 | 2020-04-09 | 242,770,265 | 0 | 24.3316 | 997,758,962 | 2020-03-31 |
| 1408 | 2020-04-08 | 242,770,265 | 0 | 24.3316 | 997,758,962 | 2020-03-31 |
| 1409 | 2020-04-07 | 242,770,265 | -6,000 | 24.3316 | 997,758,962 | 2020-03-31 |
| 1410 | 2020-04-06 | 242,776,265 | 0 | 24.3322 | 997,758,962 | 2020-03-31 |
| 1411 | 2020-04-03 | 242,776,265 | -22,000 | 24.3322 | 997,758,962 | 2020-03-31 |
| 1412 | 2020-04-02 | 242,798,265 | 0 | 24.3344 | 997,758,962 | 2020-03-31 |
| 1413 | 2020-04-01 | 242,798,265 | 48,000 | 24.3344 | 997,758,962 | 2020-03-31 |
| 1414 | 2020-03-31 | 242,750,265 | 0 | 24.3295 | 997,758,962 | 2020-03-31 |
| 1415 | 2020-03-30 | 242,750,265 | 0 | 24.1427 | 1,005,482,962 | 2020-02-29 |
| 1416 | 2020-03-27 | 242,750,265 | 236,000 | 24.1427 | 1,005,482,962 | 2020-02-29 |
| 1417 | 2020-03-26 | 242,514,265 | 0 | 24.1192 | 1,005,482,962 | 2020-02-29 |
| 1418 | 2020-03-25 | 242,514,265 | -78,000 | 24.1192 | 1,005,482,962 | 2020-02-29 |
| 1419 | 2020-03-24 | 242,592,265 | 0 | 24.1269 | 1,005,482,962 | 2020-02-29 |
| 1420 | 2020-03-23 | 242,592,265 | -162,000 | 24.1269 | 1,005,482,962 | 2020-02-29 |
| 1421 | 2020-03-20 | 242,754,265 | -954,000 | 24.1431 | 1,005,482,962 | 2020-02-29 |
| 1422 | 2020-03-19 | 243,708,265 | -1,486,000 | 24.2379 | 1,005,482,962 | 2020-02-29 |
| 1423 | 2020-03-18 | 245,194,265 | -184,000 | 24.3857 | 1,005,482,962 | 2020-02-29 |
| 1424 | 2020-03-17 | 245,378,265 | 235,600 | 24.4040 | 1,005,482,962 | 2020-02-29 |
| 1425 | 2020-03-16 | 245,142,665 | -990,000 | 24.3806 | 1,005,482,962 | 2020-02-29 |
| 1426 | 2020-03-13 | 246,132,665 | -76,000 | 24.4790 | 1,005,482,962 | 2020-02-29 |
| 1427 | 2020-03-12 | 246,208,665 | -358,000 | 24.4866 | 1,005,482,962 | 2020-02-29 |
| 1428 | 2020-03-11 | 246,566,665 | -1,432,000 | 24.5222 | 1,005,482,962 | 2020-02-29 |
| 1429 | 2020-03-10 | 247,998,665 | 0 | 24.6646 | 1,005,482,962 | 2020-02-29 |
| 1430 | 2020-03-09 | 247,998,665 | 0 | 24.6646 | 1,005,482,962 | 2020-02-29 |
| 1431 | 2020-03-06 | 247,998,665 | 0 | 24.6646 | 1,005,482,962 | 2020-02-29 |
| 1432 | 2020-03-05 | 247,998,665 | 0 | 24.6646 | 1,005,482,962 | 2020-02-29 |
| 1433 | 2020-03-04 | 247,998,665 | 2,000 | 24.6646 | 1,005,482,962 | 2020-02-29 |
| 1434 | 2020-03-03 | 247,996,665 | -262,000 | 24.6644 | 1,005,482,962 | 2020-02-29 |
| 1435 | 2020-03-02 | 248,258,665 | 4,000 | 24.6905 | 1,005,482,962 | 2020-02-29 |
| 1436 | 2020-02-28 | 248,254,665 | 4,000 | 24.6901 | 1,005,482,962 | 2020-02-28 |
| 1437 | 2020-02-27 | 248,250,665 | 0 | 24.6626 | 1,006,588,962 | 2020-01-31 |
| 1438 | 2020-02-26 | 248,250,665 | 0 | 24.6626 | 1,006,588,962 | 2020-01-31 |
| 1439 | 2020-02-25 | 248,250,665 | -16,000 | 24.6626 | 1,006,588,962 | 2020-01-31 |
| 1440 | 2020-02-24 | 248,266,665 | 14,000 | 24.6642 | 1,006,588,962 | 2020-01-31 |
| 1441 | 2020-02-21 | 248,252,665 | -60,000 | 24.6628 | 1,006,588,962 | 2020-01-31 |
| 1442 | 2020-02-20 | 248,312,665 | -128,000 | 24.6687 | 1,006,588,962 | 2020-01-31 |
| 1443 | 2020-02-19 | 248,440,665 | -40,200 | 24.6814 | 1,006,588,962 | 2020-01-31 |
| 1444 | 2020-02-18 | 248,480,865 | 0 | 24.6854 | 1,006,588,962 | 2020-01-31 |
| 1445 | 2020-02-17 | 248,480,865 | -14,000 | 24.6854 | 1,006,588,962 | 2020-01-31 |
| 1446 | 2020-02-14 | 248,494,865 | 0 | 24.6868 | 1,006,588,962 | 2020-01-31 |
| 1447 | 2020-02-13 | 248,494,865 | 12,000 | 24.6868 | 1,006,588,962 | 2020-01-31 |
| 1448 | 2020-02-12 | 248,482,865 | 90,750 | 24.6856 | 1,006,588,962 | 2020-01-31 |
| 1449 | 2020-02-11 | 248,392,115 | 0 | 24.6766 | 1,006,588,962 | 2020-01-31 |
| 1450 | 2020-02-10 | 248,392,115 | 12,000 | 24.6766 | 1,006,588,962 | 2020-01-31 |
| 1451 | 2020-02-07 | 248,380,115 | 0 | 24.6754 | 1,006,588,962 | 2020-01-31 |
| 1452 | 2020-02-06 | 248,380,115 | -114,600 | 24.6754 | 1,006,588,962 | 2020-01-31 |
| 1453 | 2020-02-05 | 248,494,715 | -206,000 | 24.6868 | 1,006,588,962 | 2020-01-31 |
| 1454 | 2020-02-04 | 248,700,715 | -40,000 | 24.7073 | 1,006,588,962 | 2020-01-31 |
| 1455 | 2020-02-03 | 248,740,715 | 56,788 | 24.7113 | 1,006,588,962 | 2020-01-31 |
| 1456 | 2020-01-31 | 248,683,927 | 0 | 24.7056 | 1,006,588,962 | 2020-01-31 |
| 1457 | 2020-01-30 | 248,683,927 | -14,000 | 24.7005 | 1,006,798,962 | 2019-12-31 |
| 1458 | 2020-01-29 | 248,697,927 | -54,000 | 24.7018 | 1,006,798,962 | 2019-12-31 |
| 1459 | 2020-01-24 | 248,751,927 | 5,000,000 | 24.7072 | 1,006,798,962 | 2019-12-31 |
| 1460 | 2020-01-23 | 243,751,927 | 0 | 24.2106 | 1,006,798,962 | 2019-12-31 |
| 1461 | 2020-01-22 | 243,751,927 | 11,000 | 24.2106 | 1,006,798,962 | 2019-12-31 |
| 1462 | 2020-01-21 | 243,740,927 | 34,000 | 24.2095 | 1,006,798,962 | 2019-12-31 |
| 1463 | 2020-01-20 | 243,706,927 | 0 | 24.2061 | 1,006,798,962 | 2019-12-31 |
| 1464 | 2020-01-17 | 243,706,927 | 0 | 24.2061 | 1,006,798,962 | 2019-12-31 |
| 1465 | 2020-01-16 | 243,706,927 | 22,000 | 24.2061 | 1,006,798,962 | 2019-12-31 |
| 1466 | 2020-01-15 | 243,684,927 | 0 | 24.2039 | 1,006,798,962 | 2019-12-31 |
| 1467 | 2020-01-14 | 243,684,927 | 0 | 24.2039 | 1,006,798,962 | 2019-12-31 |
| 1468 | 2020-01-13 | 243,684,927 | 292,000 | 24.2039 | 1,006,798,962 | 2019-12-31 |
| 1469 | 2020-01-10 | 243,392,927 | 0 | 24.1749 | 1,006,798,962 | 2019-12-31 |
| 1470 | 2020-01-09 | 243,392,927 | 0 | 24.1749 | 1,006,798,962 | 2019-12-31 |
| 1471 | 2020-01-08 | 243,392,927 | 0 | 24.1749 | 1,006,798,962 | 2019-12-31 |
| 1472 | 2020-01-07 | 243,392,927 | 4,000 | 24.1749 | 1,006,798,962 | 2019-12-31 |
| 1473 | 2020-01-06 | 243,388,927 | 10,000 | 24.1745 | 1,006,798,962 | 2019-12-31 |
| 1474 | 2020-01-03 | 243,378,927 | -42,000 | 24.1735 | 1,006,798,962 | 2019-12-31 |
| 1475 | 2020-01-02 | 243,420,927 | 0 | 24.1777 | 1,006,798,962 | 2019-12-31 |
| 1476 | 2019-12-31 | 243,420,927 | 0 | 24.1777 | 1,006,798,962 | 2019-12-31 |
| 1477 | 2019-12-30 | 243,420,927 | 4,000 | 24.0851 | 1,010,670,962 | 2019-11-30 |
| 1478 | 2019-12-27 | 243,416,927 | 0 | 24.0847 | 1,010,670,962 | 2019-11-30 |
| 1479 | 2019-12-24 | 243,416,927 | 0 | 24.0847 | 1,010,670,962 | 2019-11-30 |
| 1480 | 2019-12-23 | 243,416,927 | 2,000 | 24.0847 | 1,010,670,962 | 2019-11-30 |
| 1481 | 2019-12-20 | 243,414,927 | 0 | 24.0845 | 1,010,670,962 | 2019-11-30 |
| 1482 | 2019-12-19 | 243,414,927 | 0 | 24.0845 | 1,010,670,962 | 2019-11-30 |
| 1483 | 2019-12-18 | 243,414,927 | -160,000 | 24.0845 | 1,010,670,962 | 2019-11-30 |
| 1484 | 2019-12-17 | 243,574,927 | -24,000 | 24.1003 | 1,010,670,962 | 2019-11-30 |
| 1485 | 2019-12-16 | 243,598,927 | 0 | 24.1027 | 1,010,670,962 | 2019-11-30 |
| 1486 | 2019-12-13 | 243,598,927 | 0 | 24.1027 | 1,010,670,962 | 2019-11-30 |
| 1487 | 2019-12-12 | 243,598,927 | 17,968 | 24.1027 | 1,010,670,962 | 2019-11-30 |
| 1488 | 2019-12-11 | 243,580,959 | -50,000 | 24.1009 | 1,010,670,962 | 2019-11-30 |
| 1489 | 2019-12-10 | 243,630,959 | -270,000 | 24.1059 | 1,010,670,962 | 2019-11-30 |
| 1490 | 2019-12-09 | 243,900,959 | -350,000 | 24.1326 | 1,010,670,962 | 2019-11-30 |
| 1491 | 2019-12-06 | 244,250,959 | -224,000 | 24.1672 | 1,010,670,962 | 2019-11-30 |
| 1492 | 2019-12-05 | 244,474,959 | -146,000 | 24.1894 | 1,010,670,962 | 2019-11-30 |
| 1493 | 2019-12-04 | 244,620,959 | -161,000 | 24.2038 | 1,010,670,962 | 2019-11-30 |
| 1494 | 2019-12-03 | 244,781,959 | -116,000 | 24.2197 | 1,010,670,962 | 2019-11-30 |
| 1495 | 2019-12-02 | 244,897,959 | 0 | 24.2312 | 1,010,670,962 | 2019-11-30 |
| 1496 | 2019-11-29 | 244,897,959 | 98,000 | 24.2312 | 1,010,670,962 | 2019-11-29 |
| 1497 | 2019-11-28 | 244,799,959 | 0 | 24.2186 | 1,010,794,962 | 2019-10-31 |
| 1498 | 2019-11-27 | 244,799,959 | 0 | 24.2186 | 1,010,794,962 | 2019-10-31 |
| 1499 | 2019-11-26 | 244,799,959 | -2,000 | 24.2186 | 1,010,794,962 | 2019-10-31 |
| 1500 | 2019-11-25 | 244,801,959 | -94,000 | 24.2188 | 1,010,794,962 | 2019-10-31 |
| 1501 | 2019-11-22 | 244,895,959 | 4,000 | 24.2281 | 1,010,794,962 | 2019-10-31 |
| 1502 | 2019-11-21 | 244,891,959 | -56,000 | 24.2277 | 1,010,794,962 | 2019-10-31 |
| 1503 | 2019-11-20 | 244,947,959 | 0 | 24.2332 | 1,010,794,962 | 2019-10-31 |
| 1504 | 2019-11-19 | 244,947,959 | 4,000 | 24.2332 | 1,010,794,962 | 2019-10-31 |
| 1505 | 2019-11-18 | 244,943,959 | -44,000 | 24.2328 | 1,010,794,962 | 2019-10-31 |
| 1506 | 2019-11-15 | 244,987,959 | 12,000 | 24.2372 | 1,010,794,962 | 2019-10-31 |
| 1507 | 2019-11-14 | 244,975,959 | 0 | 24.2360 | 1,010,794,962 | 2019-10-31 |
| 1508 | 2019-11-13 | 244,975,959 | 0 | 24.2360 | 1,010,794,962 | 2019-10-31 |
| 1509 | 2019-11-12 | 244,975,959 | 0 | 24.2360 | 1,010,794,962 | 2019-10-31 |
| 1510 | 2019-11-11 | 244,975,959 | 80,000 | 24.2360 | 1,010,794,962 | 2019-10-31 |
| 1511 | 2019-11-08 | 244,895,959 | 4,000 | 24.2281 | 1,010,794,962 | 2019-10-31 |
| 1512 | 2019-11-07 | 244,891,959 | 45,212 | 24.2277 | 1,010,794,962 | 2019-10-31 |
| 1513 | 2019-11-06 | 244,846,747 | 4,000 | 24.2232 | 1,010,794,962 | 2019-10-31 |
| 1514 | 2019-11-05 | 244,842,747 | 0 | 24.2228 | 1,010,794,962 | 2019-10-31 |
| 1515 | 2019-11-04 | 244,842,747 | 0 | 24.2228 | 1,010,794,962 | 2019-10-31 |
| 1516 | 2019-11-01 | 244,842,747 | 40,000 | 24.2228 | 1,010,794,962 | 2019-10-31 |
| 1517 | 2019-10-31 | 244,802,747 | 0 | 24.2188 | 1,010,794,962 | 2019-10-31 |
| 1518 | 2019-10-30 | 244,802,747 | 0 | 24.2188 | 1,010,794,962 | 2019-09-30 |
| 1519 | 2019-10-29 | 244,802,747 | 218,559 | 24.2188 | 1,010,794,962 | 2019-09-30 |
| 1520 | 2019-10-28 | 244,584,188 | 20,000 | 24.1972 | 1,010,794,962 | 2019-09-30 |
| 1521 | 2019-10-25 | 244,564,188 | 46,000 | 24.1952 | 1,010,794,962 | 2019-09-30 |
| 1522 | 2019-10-24 | 244,518,188 | 88,000 | 24.1907 | 1,010,794,962 | 2019-09-30 |
| 1523 | 2019-10-23 | 244,430,188 | 45,375 | 24.1820 | 1,010,794,962 | 2019-09-30 |
| 1524 | 2019-10-22 | 244,384,813 | 0 | 24.1775 | 1,010,794,962 | 2019-09-30 |
| 1525 | 2019-10-21 | 244,384,813 | 0 | 24.1775 | 1,010,794,962 | 2019-09-30 |
| 1526 | 2019-10-18 | 244,384,813 | 180,000 | 24.1775 | 1,010,794,962 | 2019-09-30 |
| 1527 | 2019-10-17 | 244,204,813 | -26,000 | 24.1597 | 1,010,794,962 | 2019-09-30 |
| 1528 | 2019-10-16 | 244,230,813 | 16,404 | 24.1623 | 1,010,794,962 | 2019-09-30 |
| 1529 | 2019-10-15 | 244,214,409 | 0 | 24.1606 | 1,010,794,962 | 2019-09-30 |
| 1530 | 2019-10-14 | 244,214,409 | 0 | 24.1606 | 1,010,794,962 | 2019-09-30 |
| 1531 | 2019-10-11 | 244,214,409 | 10,000 | 24.1606 | 1,010,794,962 | 2019-09-30 |
| 1532 | 2019-10-10 | 244,204,409 | 20,000 | 24.1596 | 1,010,794,962 | 2019-09-30 |
| 1533 | 2019-10-09 | 244,184,409 | 0 | 24.1577 | 1,010,794,962 | 2019-09-30 |
| 1534 | 2019-10-08 | 244,184,409 | 0 | 24.1577 | 1,010,794,962 | 2019-09-30 |
| 1535 | 2019-10-04 | 244,184,409 | -14,862 | 24.1577 | 1,010,794,962 | 2019-09-30 |
| 1536 | 2019-10-03 | 244,199,271 | -2,200 | 24.1591 | 1,010,794,962 | 2019-09-30 |
| 1537 | 2019-10-02 | 244,201,471 | 0 | 24.1593 | 1,010,794,962 | 2019-09-30 |
| 1538 | 2019-09-30 | 244,201,471 | -6,100,000 | 24.1593 | 1,010,794,962 | 2019-09-30 |
| 1539 | 2019-09-27 | 250,301,471 | 0 | 24.7628 | 1,010,794,962 | 2019-08-31 |
| 1540 | 2019-09-26 | 250,301,471 | 100,000 | 24.7628 | 1,010,794,962 | 2019-08-31 |
| 1541 | 2019-09-25 | 250,201,471 | 0 | 24.7529 | 1,010,794,962 | 2019-08-31 |
| 1542 | 2019-09-24 | 250,201,471 | 170,000 | 24.7529 | 1,010,794,962 | 2019-08-31 |
| 1543 | 2019-09-23 | 250,031,471 | -6,000 | 24.7361 | 1,010,794,962 | 2019-08-31 |
| 1544 | 2019-09-20 | 250,037,471 | 47,441 | 24.7367 | 1,010,794,962 | 2019-08-31 |
| 1545 | 2019-09-19 | 249,990,030 | 0 | 24.7320 | 1,010,794,962 | 2019-08-31 |
| 1546 | 2019-09-18 | 249,990,030 | 2,200 | 24.7320 | 1,010,794,962 | 2019-08-31 |
| 1547 | 2019-09-17 | 249,987,830 | 0 | 24.7318 | 1,010,794,962 | 2019-08-31 |
| 1548 | 2019-09-16 | 249,987,830 | 14,000 | 24.7318 | 1,010,794,962 | 2019-08-31 |
| 1549 | 2019-09-13 | 249,973,830 | 0 | 24.7304 | 1,010,794,962 | 2019-08-31 |
| 1550 | 2019-09-12 | 249,973,830 | 0 | 24.7304 | 1,010,794,962 | 2019-08-31 |
| 1551 | 2019-09-11 | 249,973,830 | 2,000 | 24.7304 | 1,010,794,962 | 2019-08-31 |
| 1552 | 2019-09-10 | 249,971,830 | 0 | 24.7302 | 1,010,794,962 | 2019-08-31 |
| 1553 | 2019-09-09 | 249,971,830 | -9,672 | 24.7302 | 1,010,794,962 | 2019-08-31 |
| 1554 | 2019-09-06 | 249,981,502 | -160,000 | 24.7312 | 1,010,794,962 | 2019-08-31 |
| 1555 | 2019-09-05 | 250,141,502 | 16,000 | 24.7470 | 1,010,794,962 | 2019-08-31 |
| 1556 | 2019-09-04 | 250,125,502 | -50,000 | 24.7454 | 1,010,794,962 | 2019-08-31 |
| 1557 | 2019-09-03 | 250,175,502 | -10,000 | 24.7504 | 1,010,794,962 | 2019-08-31 |
| 1558 | 2019-09-02 | 250,185,502 | 0 | 24.7514 | 1,010,794,962 | 2019-08-31 |
| 1559 | 2019-08-30 | 250,185,502 | -2,000 | 24.7514 | 1,010,794,962 | 2019-08-30 |
| 1560 | 2019-08-29 | 250,187,502 | 0 | 24.7150 | 1,012,288,962 | 2019-07-31 |
| 1561 | 2019-08-28 | 250,187,502 | 8,000 | 24.7150 | 1,012,288,962 | 2019-07-31 |
| 1562 | 2019-08-27 | 250,179,502 | 200,000 | 24.7142 | 1,012,288,962 | 2019-07-31 |
| 1563 | 2019-08-26 | 249,979,502 | -14,000 | 24.6945 | 1,012,288,962 | 2019-07-31 |
| 1564 | 2019-08-23 | 249,993,502 | 0 | 24.6959 | 1,012,288,962 | 2019-07-31 |
| 1565 | 2019-08-22 | 249,993,502 | 0 | 24.6959 | 1,012,288,962 | 2019-07-31 |
| 1566 | 2019-08-21 | 249,993,502 | -48,000 | 24.6959 | 1,012,288,962 | 2019-07-31 |
| 1567 | 2019-08-20 | 250,041,502 | -32,000 | 24.7006 | 1,012,288,962 | 2019-07-31 |
| 1568 | 2019-08-19 | 250,073,502 | 213,715 | 24.7038 | 1,012,288,962 | 2019-07-31 |
| 1569 | 2019-08-16 | 249,859,787 | -2,000 | 24.6827 | 1,012,288,962 | 2019-07-31 |
| 1570 | 2019-08-15 | 249,861,787 | -450,328 | 24.6829 | 1,012,288,962 | 2019-07-31 |
| 1571 | 2019-08-14 | 250,312,115 | -82,000 | 24.7273 | 1,012,288,962 | 2019-07-31 |
| 1572 | 2019-08-13 | 250,394,115 | 60,000 | 24.7354 | 1,012,288,962 | 2019-07-31 |
| 1573 | 2019-08-12 | 250,334,115 | 0 | 24.7295 | 1,012,288,962 | 2019-07-31 |
| 1574 | 2019-08-09 | 250,334,115 | -272,000 | 24.7295 | 1,012,288,962 | 2019-07-31 |
| 1575 | 2019-08-08 | 250,606,115 | -244,000 | 24.7564 | 1,012,288,962 | 2019-07-31 |
| 1576 | 2019-08-07 | 250,850,115 | 42,000 | 24.7805 | 1,012,288,962 | 2019-07-31 |
| 1577 | 2019-08-06 | 250,808,115 | -242,000 | 24.7763 | 1,012,288,962 | 2019-07-31 |
| 1578 | 2019-08-05 | 251,050,115 | 58,000 | 24.8002 | 1,012,288,962 | 2019-07-31 |
| 1579 | 2019-08-02 | 250,992,115 | 10,000 | 24.7945 | 1,012,288,962 | 2019-07-31 |
| 1580 | 2019-08-01 | 250,982,115 | 60,000 | 24.7935 | 1,012,288,962 | 2019-07-31 |
| 1581 | 2019-07-31 | 250,922,115 | -90,000 | 24.7876 | 1,012,288,962 | 2019-07-31 |
| 1582 | 2019-07-30 | 251,012,115 | -4,000 | 24.7753 | 1,013,152,962 | 2019-07-02 |
| 1583 | 2019-07-29 | 251,016,115 | 286,000 | 24.7757 | 1,013,152,962 | 2019-07-02 |
| 1584 | 2019-07-26 | 250,730,115 | -1,053,165 | 24.7475 | 1,013,152,962 | 2019-07-02 |
| 1585 | 2019-07-25 | 251,783,280 | -658,000 | 24.8515 | 1,013,152,962 | 2019-07-02 |
| 1586 | 2019-07-24 | 252,441,280 | -104,920 | 24.9164 | 1,013,152,962 | 2019-07-02 |
| 1587 | 2019-07-23 | 252,546,200 | -4,000 | 24.9268 | 1,013,152,962 | 2019-07-02 |
| 1588 | 2019-07-22 | 252,550,200 | -469,000 | 24.9272 | 1,013,152,962 | 2019-07-02 |
| 1589 | 2019-07-19 | 253,019,200 | -48,000 | 24.9734 | 1,013,152,962 | 2019-07-02 |
| 1590 | 2019-07-18 | 253,067,200 | -41,769 | 24.9782 | 1,013,152,962 | 2019-07-02 |
| 1591 | 2019-07-17 | 253,108,969 | -4,000 | 24.9823 | 1,013,152,962 | 2019-07-02 |
| 1592 | 2019-07-16 | 253,112,969 | 0 | 24.9827 | 1,013,152,962 | 2019-07-02 |
| 1593 | 2019-07-15 | 253,112,969 | -36,000 | 24.9827 | 1,013,152,962 | 2019-07-02 |
| 1594 | 2019-07-12 | 253,148,969 | 76,000 | 24.9863 | 1,013,152,962 | 2019-07-02 |
| 1595 | 2019-07-11 | 253,072,969 | -50,000 | 24.9788 | 1,013,152,962 | 2019-07-02 |
| 1596 | 2019-07-10 | 253,122,969 | -166,000 | 24.9837 | 1,013,152,962 | 2019-07-02 |
| 1597 | 2019-07-09 | 253,288,969 | -60,000 | 25.0001 | 1,013,152,962 | 2019-07-02 |
| 1598 | 2019-07-08 | 253,348,969 | -4,000 | 25.0060 | 1,013,152,962 | 2019-07-02 |
| 1599 | 2019-07-05 | 253,352,969 | -30,000 | 25.0064 | 1,013,152,962 | 2019-07-02 |
| 1600 | 2019-07-04 | 253,382,969 | 68,000 | 25.0093 | 1,013,152,962 | 2019-07-02 |
| 1601 | 2019-07-03 | 253,314,969 | 4,000 | 25.0026 | 1,013,152,962 | 2019-07-02 |
| 1602 | 2019-07-02 | 253,310,969 | 0 | 25.0022 | 1,013,152,962 | 2019-07-02 |
| 1603 | 2019-06-28 | 253,310,969 | 20,000 | 24.9910 | 1,013,608,962 | 2019-05-31 |
| 1604 | 2019-06-27 | 253,290,969 | 60,000 | 24.9890 | 1,013,608,962 | 2019-05-31 |
| 1605 | 2019-06-26 | 253,230,969 | -48,000 | 24.9831 | 1,013,608,962 | 2019-05-31 |
| 1606 | 2019-06-25 | 253,278,969 | 99,769 | 24.9878 | 1,013,608,962 | 2019-05-31 |
| 1607 | 2019-06-24 | 253,179,200 | -112,125 | 24.9780 | 1,013,608,962 | 2019-05-31 |
| 1608 | 2019-06-21 | 253,291,325 | -122,000 | 24.9891 | 1,013,608,962 | 2019-05-31 |
| 1609 | 2019-06-20 | 253,413,325 | -32,000 | 25.0011 | 1,013,608,962 | 2019-05-31 |
| 1610 | 2019-06-19 | 253,445,325 | 18,000 | 25.0043 | 1,013,608,962 | 2019-05-31 |
| 1611 | 2019-06-18 | 253,427,325 | 10,000 | 25.0025 | 1,013,608,962 | 2019-05-31 |
| 1612 | 2019-06-17 | 253,417,325 | 0 | 25.0015 | 1,013,608,962 | 2019-05-31 |
| 1613 | 2019-06-14 | 253,417,325 | 0 | 25.0015 | 1,013,608,962 | 2019-05-31 |
| 1614 | 2019-06-13 | 253,417,325 | 0 | 25.0015 | 1,013,608,962 | 2019-05-31 |
| 1615 | 2019-06-12 | 253,417,325 | 64,000 | 25.0015 | 1,013,608,962 | 2019-05-31 |
| 1616 | 2019-06-11 | 253,353,325 | -84,000 | 24.9952 | 1,013,608,962 | 2019-05-31 |
| 1617 | 2019-06-10 | 253,437,325 | -507,000 | 25.0035 | 1,013,608,962 | 2019-05-31 |
| 1618 | 2019-06-06 | 253,944,325 | -38,000 | 25.0535 | 1,013,608,962 | 2019-05-31 |
| 1619 | 2019-06-05 | 253,982,325 | 0 | 25.0572 | 1,013,608,962 | 2019-05-31 |
| 1620 | 2019-06-04 | 253,982,325 | 106,920 | 25.0572 | 1,013,608,962 | 2019-05-31 |
| 1621 | 2019-06-03 | 253,875,405 | 6,000 | 25.0467 | 1,013,608,962 | 2019-05-31 |
| 1622 | 2019-05-31 | 253,869,405 | 0 | 25.0461 | 1,013,608,962 | 2019-05-31 |
| 1623 | 2019-05-30 | 253,869,405 | -30,000 | 24.9799 | 1,016,292,962 | 2019-04-30 |
| 1624 | 2019-05-29 | 253,899,405 | 0 | 24.9829 | 1,016,292,962 | 2019-04-30 |
| 1625 | 2019-05-28 | 253,899,405 | 0 | 24.9829 | 1,016,292,962 | 2019-04-30 |
| 1626 | 2019-05-27 | 253,899,405 | -70,000 | 24.9829 | 1,016,292,962 | 2019-04-30 |
| 1627 | 2019-05-24 | 253,969,405 | 0 | 24.9898 | 1,016,292,962 | 2019-04-30 |
| 1628 | 2019-05-23 | 253,969,405 | -285,000 | 24.9898 | 1,016,292,962 | 2019-04-30 |
| 1629 | 2019-05-22 | 254,254,405 | -196,000 | 25.0178 | 1,016,292,962 | 2019-04-30 |
| 1630 | 2019-05-21 | 254,450,405 | 4,000 | 25.0371 | 1,016,292,962 | 2019-04-30 |
| 1631 | 2019-05-20 | 254,446,405 | 0 | 25.0367 | 1,016,292,962 | 2019-04-30 |
| 1632 | 2019-05-17 | 254,446,405 | -8,000 | 25.0367 | 1,016,292,962 | 2019-04-30 |
| 1633 | 2019-05-16 | 254,454,405 | -302,000 | 25.0375 | 1,016,292,962 | 2019-04-30 |
| 1634 | 2019-05-15 | 254,756,405 | 12,000 | 25.0672 | 1,016,292,962 | 2019-04-30 |
| 1635 | 2019-05-14 | 254,744,405 | 8,000 | 25.0660 | 1,016,292,962 | 2019-04-30 |
| 1636 | 2019-05-10 | 254,736,405 | -172,000 | 25.0653 | 1,016,292,962 | 2019-04-30 |
| 1637 | 2019-05-09 | 254,908,405 | -70,000 | 25.0822 | 1,016,292,962 | 2019-04-30 |
| 1638 | 2019-05-08 | 254,978,405 | -54,000 | 25.0891 | 1,016,292,962 | 2019-04-30 |
| 1639 | 2019-05-07 | 255,032,405 | 0 | 25.0944 | 1,016,292,962 | 2019-04-30 |
| 1640 | 2019-05-06 | 255,032,405 | -188,000 | 25.0944 | 1,016,292,962 | 2019-04-30 |
| 1641 | 2019-05-03 | 255,220,405 | 56,000 | 25.1129 | 1,016,292,962 | 2019-04-30 |
| 1642 | 2019-05-02 | 255,164,405 | 90,000 | 25.1074 | 1,016,292,962 | 2019-04-30 |
| 1643 | 2019-04-30 | 255,074,405 | 74,000 | 25.0985 | 1,016,292,962 | 2019-04-30 |
| 1644 | 2019-04-29 | 255,000,405 | -5,000 | 25.0840 | 1,016,584,962 | 2019-03-31 |
| 1645 | 2019-04-26 | 255,005,405 | -36,550 | 25.0845 | 1,016,584,962 | 2019-03-31 |
| 1646 | 2019-04-25 | 255,041,955 | 46,000 | 25.0881 | 1,016,584,962 | 2019-03-31 |
| 1647 | 2019-04-24 | 254,995,955 | 0 | 25.0836 | 1,016,584,962 | 2019-03-31 |
| 1648 | 2019-04-23 | 254,995,955 | 4,000 | 25.0836 | 1,016,584,962 | 2019-03-31 |
| 1649 | 2019-04-18 | 254,991,955 | 43,800 | 25.0832 | 1,016,584,962 | 2019-03-31 |
| 1650 | 2019-04-17 | 254,948,155 | 28,000 | 25.0789 | 1,016,584,962 | 2019-03-31 |
| 1651 | 2019-04-16 | 254,920,155 | 0 | 25.0761 | 1,016,584,962 | 2019-03-31 |
| 1652 | 2019-04-15 | 254,920,155 | 0 | 25.0761 | 1,016,584,962 | 2019-03-31 |
| 1653 | 2019-04-12 | 254,920,155 | 103,800 | 25.0761 | 1,016,584,962 | 2019-03-31 |
| 1654 | 2019-04-11 | 254,816,355 | -54,000 | 25.0659 | 1,016,584,962 | 2019-03-31 |
| 1655 | 2019-04-10 | 254,870,355 | 22,000 | 25.0712 | 1,016,584,962 | 2019-03-31 |
| 1656 | 2019-04-09 | 254,848,355 | -46,920 | 25.0691 | 1,016,584,962 | 2019-03-31 |
| 1657 | 2019-04-08 | 254,895,275 | 8,000 | 25.0737 | 1,016,584,962 | 2019-03-31 |
| 1658 | 2019-04-04 | 254,887,275 | -284,000 | 25.0729 | 1,016,584,962 | 2019-03-31 |
| 1659 | 2019-04-03 | 255,171,275 | -272,000 | 25.1008 | 1,016,584,962 | 2019-03-31 |
| 1660 | 2019-04-02 | 255,443,275 | -92,000 | 25.1276 | 1,016,584,962 | 2019-03-31 |
| 1661 | 2019-04-01 | 255,535,275 | 0 | 25.1366 | 1,016,584,962 | 2019-03-31 |
| 1662 | 2019-03-29 | 255,535,275 | -158,000 | 25.1366 | 1,016,584,962 | 2019-03-29 |
| 1663 | 2019-03-28 | 255,693,275 | -142,000 | 25.0826 | 1,019,402,962 | 2019-02-28 |
| 1664 | 2019-03-27 | 255,835,275 | 20,000 | 25.0966 | 1,019,402,962 | 2019-02-28 |
| 1665 | 2019-03-26 | 255,815,275 | 0 | 25.0946 | 1,019,402,962 | 2019-02-28 |
| 1666 | 2019-03-25 | 255,815,275 | -28,000 | 25.0946 | 1,019,402,962 | 2019-02-28 |
| 1667 | 2019-03-22 | 255,843,275 | 36,000 | 25.0974 | 1,019,402,962 | 2019-02-28 |
| 1668 | 2019-03-21 | 255,807,275 | -342,000 | 25.0938 | 1,019,402,962 | 2019-02-28 |
| 1669 | 2019-03-20 | 256,149,275 | -10,000 | 25.1274 | 1,019,402,962 | 2019-02-28 |
| 1670 | 2019-03-19 | 256,159,275 | -762,000 | 25.1284 | 1,019,402,962 | 2019-02-28 |
| 1671 | 2019-03-18 | 256,921,275 | 7,015 | 25.2031 | 1,019,402,962 | 2019-02-28 |
| 1672 | 2019-03-15 | 256,914,260 | 101,937 | 25.2024 | 1,019,402,962 | 2019-02-28 |
| 1673 | 2019-03-14 | 256,812,323 | 34,000 | 25.1924 | 1,019,402,962 | 2019-02-28 |
| 1674 | 2019-03-13 | 256,778,323 | 128,000 | 25.1891 | 1,019,402,962 | 2019-02-28 |
| 1675 | 2019-03-12 | 256,650,323 | 38,000 | 25.1765 | 1,019,402,962 | 2019-02-28 |
| 1676 | 2019-03-11 | 256,612,323 | 126,000 | 25.1728 | 1,019,402,962 | 2019-02-28 |
| 1677 | 2019-03-08 | 256,486,323 | 0 | 25.1604 | 1,019,402,962 | 2019-02-28 |
| 1678 | 2019-03-07 | 256,486,323 | -55,000 | 25.1604 | 1,019,402,962 | 2019-02-28 |
| 1679 | 2019-03-06 | 256,541,323 | 4,000 | 25.1658 | 1,019,402,962 | 2019-02-28 |
| 1680 | 2019-03-05 | 256,537,323 | -36,000 | 25.1654 | 1,019,402,962 | 2019-02-28 |
| 1681 | 2019-03-04 | 256,573,323 | 0 | 25.1690 | 1,019,402,962 | 2019-02-28 |
| 1682 | 2019-03-01 | 256,573,323 | -54,000 | 25.1690 | 1,019,402,962 | 2019-02-28 |
| 1683 | 2019-02-28 | 256,627,323 | -24,000 | 25.1743 | 1,019,402,962 | 2019-02-28 |
| 1684 | 2019-02-27 | 256,651,323 | 0 | 25.1766 | 1,019,402,962 | 2019-01-31 |
| 1685 | 2019-02-26 | 256,651,323 | -1,032 | 25.1766 | 1,019,402,962 | 2019-01-31 |
| 1686 | 2019-02-25 | 256,652,355 | -48,000 | 25.1767 | 1,019,402,962 | 2019-01-31 |
| 1687 | 2019-02-22 | 256,700,355 | -6,600 | 25.1814 | 1,019,402,962 | 2019-01-31 |
| 1688 | 2019-02-21 | 256,706,955 | 102,000 | 25.1821 | 1,019,402,962 | 2019-01-31 |
| 1689 | 2019-02-20 | 256,604,955 | 40,000 | 25.1721 | 1,019,402,962 | 2019-01-31 |
| 1690 | 2019-02-19 | 256,564,955 | 4,000 | 25.1682 | 1,019,402,962 | 2019-01-31 |
| 1691 | 2019-02-18 | 256,560,955 | 108,000 | 25.1678 | 1,019,402,962 | 2019-01-31 |
| 1692 | 2019-02-15 | 256,452,955 | 102,850 | 25.1572 | 1,019,402,962 | 2019-01-31 |
| 1693 | 2019-02-14 | 256,350,105 | 101,000 | 25.1471 | 1,019,402,962 | 2019-01-31 |
| 1694 | 2019-02-13 | 256,249,105 | -4,000 | 25.1372 | 1,019,402,962 | 2019-01-31 |
| 1695 | 2019-02-12 | 256,253,105 | 10,000 | 25.1376 | 1,019,402,962 | 2019-01-31 |
| 1696 | 2019-02-11 | 256,243,105 | -32,000 | 25.1366 | 1,019,402,962 | 2019-01-31 |
| 1697 | 2019-02-08 | 256,275,105 | 316,300 | 25.1397 | 1,019,402,962 | 2019-01-31 |
| 1698 | 2019-02-04 | 255,958,805 | 0 | 25.1087 | 1,019,402,962 | 2019-01-31 |
| 1699 | 2019-02-01 | 255,958,805 | 42,000 | 25.1087 | 1,019,402,962 | 2019-01-31 |
| 1700 | 2019-01-31 | 255,916,805 | 0 | 25.1046 | 1,019,402,962 | 2019-01-31 |
| 1701 | 2019-01-30 | 255,916,805 | 0 | 25.1046 | 1,019,402,962 | 2018-12-31 |
| 1702 | 2019-01-29 | 255,916,805 | -18,000 | 25.1046 | 1,019,402,962 | 2018-12-31 |
| 1703 | 2019-01-28 | 255,934,805 | -7,333 | 25.1063 | 1,019,402,962 | 2018-12-31 |
| 1704 | 2019-01-25 | 255,942,138 | 0 | 25.1071 | 1,019,402,962 | 2018-12-31 |
| 1705 | 2019-01-24 | 255,942,138 | 40,000 | 25.1071 | 1,019,402,962 | 2018-12-31 |
| 1706 | 2019-01-23 | 255,902,138 | 0 | 25.1031 | 1,019,402,962 | 2018-12-31 |
| 1707 | 2019-01-22 | 255,902,138 | -27,000 | 25.1031 | 1,019,402,962 | 2018-12-31 |
| 1708 | 2019-01-21 | 255,929,138 | -154,000 | 25.1058 | 1,019,402,962 | 2018-12-31 |
| 1709 | 2019-01-18 | 256,083,138 | 10,000 | 25.1209 | 1,019,402,962 | 2018-12-31 |
| 1710 | 2019-01-17 | 256,073,138 | 46,000 | 25.1199 | 1,019,402,962 | 2018-12-31 |
| 1711 | 2019-01-16 | 256,027,138 | 0 | 25.1154 | 1,019,402,962 | 2018-12-31 |
| 1712 | 2019-01-15 | 256,027,138 | 6,000 | 25.1154 | 1,019,402,962 | 2018-12-31 |
| 1713 | 2019-01-14 | 256,021,138 | 0 | 25.1148 | 1,019,402,962 | 2018-12-31 |
| 1714 | 2019-01-11 | 256,021,138 | 48,000 | 25.1148 | 1,019,402,962 | 2018-12-31 |
| 1715 | 2019-01-10 | 255,973,138 | 0 | 25.1101 | 1,019,402,962 | 2018-12-31 |
| 1716 | 2019-01-09 | 255,973,138 | -200,000 | 25.1101 | 1,019,402,962 | 2018-12-31 |
| 1717 | 2019-01-08 | 256,173,138 | 8,000 | 25.1297 | 1,019,402,962 | 2018-12-31 |
| 1718 | 2019-01-07 | 256,165,138 | 7,333 | 25.1289 | 1,019,402,962 | 2018-12-31 |
| 1719 | 2019-01-04 | 256,157,805 | 0 | 25.1282 | 1,019,402,962 | 2018-12-31 |
| 1720 | 2019-01-03 | 256,157,805 | -4,000 | 25.1282 | 1,019,402,962 | 2018-12-31 |
| 1721 | 2019-01-02 | 256,161,805 | 0 | 25.1286 | 1,019,402,962 | 2018-12-31 |
| 1722 | 2018-12-31 | 256,161,805 | 0 | 25.1286 | 1,019,402,962 | 2018-12-31 |
| 1723 | 2018-12-28 | 256,161,805 | -70,000 | 25.1159 | 1,019,918,962 | 2018-11-30 |
| 1724 | 2018-12-27 | 256,231,805 | -18,952 | 25.1228 | 1,019,918,962 | 2018-11-30 |
| 1725 | 2018-12-24 | 256,250,757 | 0 | 25.1246 | 1,019,918,962 | 2018-11-30 |
| 1726 | 2018-12-21 | 256,250,757 | 3,048 | 25.1246 | 1,019,918,962 | 2018-11-30 |
| 1727 | 2018-12-20 | 256,247,709 | 0 | 25.1243 | 1,019,918,962 | 2018-11-30 |
| 1728 | 2018-12-19 | 256,247,709 | 0 | 25.1243 | 1,019,918,962 | 2018-11-30 |
| 1729 | 2018-12-18 | 256,247,709 | 0 | 25.1243 | 1,019,918,962 | 2018-11-30 |
| 1730 | 2018-12-17 | 256,247,709 | 0 | 25.1243 | 1,019,918,962 | 2018-11-30 |
| 1731 | 2018-12-14 | 256,247,709 | 0 | 25.1243 | 1,019,918,962 | 2018-11-30 |
| 1732 | 2018-12-13 | 256,247,709 | -76,000 | 25.1243 | 1,019,918,962 | 2018-11-30 |
| 1733 | 2018-12-12 | 256,323,709 | -22,000 | 25.1318 | 1,019,918,962 | 2018-11-30 |
| 1734 | 2018-12-11 | 256,345,709 | -24,000 | 25.1339 | 1,019,918,962 | 2018-11-30 |
| 1735 | 2018-12-10 | 256,369,709 | 9,980 | 25.1363 | 1,019,918,962 | 2018-11-30 |
| 1736 | 2018-12-07 | 256,359,729 | 58,000 | 25.1353 | 1,019,918,962 | 2018-11-30 |
| 1737 | 2018-12-06 | 256,301,729 | 2,000 | 25.1296 | 1,019,918,962 | 2018-11-30 |
| 1738 | 2018-12-05 | 256,299,729 | 50,000 | 25.1294 | 1,019,918,962 | 2018-11-30 |
| 1739 | 2018-12-04 | 256,249,729 | -152,000 | 25.1245 | 1,019,918,962 | 2018-11-30 |
| 1740 | 2018-12-03 | 256,401,729 | 0 | 25.1394 | 1,019,918,962 | 2018-11-30 |
| 1741 | 2018-11-30 | 256,401,729 | -97,048 | 25.1394 | 1,019,918,962 | 2018-11-30 |
| 1742 | 2018-11-29 | 256,498,777 | 62,000 | 25.1395 | 1,020,300,962 | 2018-10-31 |
| 1743 | 2018-11-28 | 256,436,777 | 0 | 25.1334 | 1,020,300,962 | 2018-10-31 |
| 1744 | 2018-11-27 | 256,436,777 | -10,000 | 25.1334 | 1,020,300,962 | 2018-10-31 |
| 1745 | 2018-11-26 | 256,446,777 | 0 | 25.1344 | 1,020,300,962 | 2018-10-31 |
| 1746 | 2018-11-23 | 256,446,777 | 4,000 | 25.1344 | 1,020,300,962 | 2018-10-31 |
| 1747 | 2018-11-22 | 256,442,777 | 0 | 25.1340 | 1,020,300,962 | 2018-10-31 |
| 1748 | 2018-11-21 | 256,442,777 | -42,000 | 25.1340 | 1,020,300,962 | 2018-10-31 |
| 1749 | 2018-11-20 | 256,484,777 | 10,000 | 25.1381 | 1,020,300,962 | 2018-10-31 |
| 1750 | 2018-11-19 | 256,474,777 | -22,000 | 25.1372 | 1,020,300,962 | 2018-10-31 |
| 1751 | 2018-11-16 | 256,496,777 | 16,000 | 25.1393 | 1,020,300,962 | 2018-10-31 |
| 1752 | 2018-11-15 | 256,480,777 | 172,000 | 25.1378 | 1,020,300,962 | 2018-10-31 |
| 1753 | 2018-11-14 | 256,308,777 | 0 | 25.1209 | 1,020,300,962 | 2018-10-31 |
| 1754 | 2018-11-13 | 256,308,777 | 20,000 | 25.1209 | 1,020,300,962 | 2018-10-31 |
| 1755 | 2018-11-12 | 256,288,777 | 0 | 25.1189 | 1,020,300,962 | 2018-10-31 |
| 1756 | 2018-11-09 | 256,288,777 | 30,000 | 25.1189 | 1,020,300,962 | 2018-10-31 |
| 1757 | 2018-11-08 | 256,258,777 | 0 | 25.1160 | 1,020,300,962 | 2018-10-31 |
| 1758 | 2018-11-07 | 256,258,777 | 0 | 25.1160 | 1,020,300,962 | 2018-10-31 |
| 1759 | 2018-11-06 | 256,258,777 | 6,733 | 25.1160 | 1,020,300,962 | 2018-10-31 |
| 1760 | 2018-11-05 | 256,252,044 | 20,000 | 25.1153 | 1,020,300,962 | 2018-10-31 |
| 1761 | 2018-11-02 | 256,232,044 | 12,000 | 25.1134 | 1,020,300,962 | 2018-10-31 |
| 1762 | 2018-11-01 | 256,220,044 | -60,000 | 25.1122 | 1,020,300,962 | 2018-10-31 |
| 1763 | 2018-10-31 | 256,280,044 | 0 | 25.1181 | 1,020,300,962 | 2018-10-31 |
| 1764 | 2018-10-30 | 256,280,044 | 0 | 25.0294 | 1,023,916,962 | 2018-09-30 |
| 1765 | 2018-10-29 | 256,280,044 | -646,922 | 25.0294 | 1,023,916,962 | 2018-09-30 |
| 1766 | 2018-10-26 | 256,926,966 | -44,000 | 25.0926 | 1,023,916,962 | 2018-09-30 |
| 1767 | 2018-10-25 | 256,970,966 | -364,413 | 25.0969 | 1,023,916,962 | 2018-09-30 |
| 1768 | 2018-10-24 | 257,335,379 | 1,048 | 25.1324 | 1,023,916,962 | 2018-09-30 |
| 1769 | 2018-10-23 | 257,334,331 | -288,000 | 25.1323 | 1,023,916,962 | 2018-09-30 |
| 1770 | 2018-10-22 | 257,622,331 | -80,000 | 25.1605 | 1,023,916,962 | 2018-09-30 |
| 1771 | 2018-10-19 | 257,702,331 | -38,000 | 25.1683 | 1,023,916,962 | 2018-09-30 |
| 1772 | 2018-10-18 | 257,740,331 | 0 | 25.1720 | 1,023,916,962 | 2018-09-30 |
| 1773 | 2018-10-16 | 257,740,331 | -30,000 | 25.1720 | 1,023,916,962 | 2018-09-30 |
| 1774 | 2018-10-15 | 257,770,331 | 5,929,645 | 25.1749 | 1,023,916,962 | 2018-09-30 |
| 1775 | 2018-10-12 | 251,840,686 | -120,000 | 24.5958 | 1,023,916,962 | 2018-09-30 |
| 1776 | 2018-10-11 | 251,960,686 | -146,000 | 24.6075 | 1,023,916,962 | 2018-09-30 |
| 1777 | 2018-10-10 | 252,106,686 | -600,000 | 24.6218 | 1,023,916,962 | 2018-09-30 |
| 1778 | 2018-10-09 | 252,706,686 | 20,000 | 24.6804 | 1,023,916,962 | 2018-09-30 |
| 1779 | 2018-10-08 | 252,686,686 | 0 | 24.6784 | 1,023,916,962 | 2018-09-30 |
| 1780 | 2018-10-05 | 252,686,686 | 5,267 | 24.6784 | 1,023,916,962 | 2018-09-30 |
| 1781 | 2018-10-04 | 252,681,419 | 0 | 24.6779 | 1,023,916,962 | 2018-09-30 |
| 1782 | 2018-10-03 | 252,681,419 | 66,000 | 24.6779 | 1,023,916,962 | 2018-09-30 |
| 1783 | 2018-10-02 | 252,615,419 | 60,952 | 24.6715 | 1,023,916,962 | 2018-09-30 |
| 1784 | 2018-09-28 | 252,554,467 | 0 | 24.6655 | 1,023,916,962 | 2018-09-28 |
| 1785 | 2018-09-27 | 252,554,467 | 24,000 | 24.6584 | 1,024,212,962 | 2018-08-31 |
| 1786 | 2018-09-26 | 252,530,467 | 20,000 | 24.6561 | 1,024,212,962 | 2018-08-31 |
| 1787 | 2018-09-24 | 252,510,467 | 13,150 | 24.6541 | 1,024,212,962 | 2018-08-31 |
| 1788 | 2018-09-21 | 252,497,317 | 52,000 | 24.6528 | 1,024,212,962 | 2018-08-31 |
| 1789 | 2018-09-20 | 252,445,317 | 0 | 24.6477 | 1,024,212,962 | 2018-08-31 |
| 1790 | 2018-09-19 | 252,445,317 | 0 | 24.6477 | 1,024,212,962 | 2018-08-31 |
| 1791 | 2018-09-18 | 252,445,317 | 10,000 | 24.6477 | 1,024,212,962 | 2018-08-31 |
| 1792 | 2018-09-17 | 252,435,317 | 0 | 24.6468 | 1,024,212,962 | 2018-08-31 |
| 1793 | 2018-09-14 | 252,435,317 | 2,800 | 24.6468 | 1,024,212,962 | 2018-08-31 |
| 1794 | 2018-09-13 | 252,432,517 | 10,000 | 24.6465 | 1,024,212,962 | 2018-08-31 |
| 1795 | 2018-09-12 | 252,422,517 | -86,000 | 24.6455 | 1,024,212,962 | 2018-08-31 |
| 1796 | 2018-09-11 | 252,508,517 | 0 | 24.6539 | 1,024,212,962 | 2018-08-31 |
| 1797 | 2018-09-10 | 252,508,517 | 0 | 24.6539 | 1,024,212,962 | 2018-08-31 |
| 1798 | 2018-09-07 | 252,508,517 | -148,000 | 24.6539 | 1,024,212,962 | 2018-08-31 |
| 1799 | 2018-09-06 | 252,656,517 | -86,388 | 24.6684 | 1,024,212,962 | 2018-08-31 |
| 1800 | 2018-09-05 | 252,742,905 | 0 | 24.6768 | 1,024,212,962 | 2018-08-31 |
| 1801 | 2018-09-04 | 252,742,905 | -230,000 | 24.6768 | 1,024,212,962 | 2018-08-31 |
| 1802 | 2018-09-03 | 252,972,905 | -396,000 | 24.6992 | 1,024,212,962 | 2018-08-31 |
| 1803 | 2018-08-31 | 253,368,905 | -4,000 | 24.7379 | 1,024,212,962 | 2018-08-31 |
| 1804 | 2018-08-30 | 253,372,905 | -16,000 | 24.7189 | 1,025,014,962 | 2018-07-31 |
| 1805 | 2018-08-29 | 253,388,905 | 12,000 | 24.7205 | 1,025,014,962 | 2018-07-31 |
| 1806 | 2018-08-28 | 253,376,905 | 0 | 24.7193 | 1,025,014,962 | 2018-07-31 |
| 1807 | 2018-08-27 | 253,376,905 | 15,000 | 24.7193 | 1,025,014,962 | 2018-07-31 |
| 1808 | 2018-08-24 | 253,361,905 | -38,096 | 24.7179 | 1,025,014,962 | 2018-07-31 |
| 1809 | 2018-08-23 | 253,400,001 | -40,670 | 24.7216 | 1,025,014,962 | 2018-07-31 |
| 1810 | 2018-08-22 | 253,440,671 | 0 | 24.7256 | 1,025,014,962 | 2018-07-31 |
| 1811 | 2018-08-21 | 253,440,671 | 0 | 24.7256 | 1,025,014,962 | 2018-07-31 |
| 1812 | 2018-08-20 | 253,440,671 | 30,000 | 24.7256 | 1,025,014,962 | 2018-07-31 |
| 1813 | 2018-08-17 | 253,410,671 | 260,252 | 24.7226 | 1,025,014,962 | 2018-07-31 |
| 1814 | 2018-08-16 | 253,150,419 | 0 | 24.6972 | 1,025,014,962 | 2018-07-31 |
| 1815 | 2018-08-15 | 253,150,419 | 10,000 | 24.6972 | 1,025,014,962 | 2018-07-31 |
| 1816 | 2018-08-14 | 253,140,419 | 174,000 | 24.6963 | 1,025,014,962 | 2018-07-31 |
| 1817 | 2018-08-13 | 252,966,419 | 0 | 24.6793 | 1,025,014,962 | 2018-07-31 |
| 1818 | 2018-08-10 | 252,966,419 | 0 | 24.6793 | 1,025,014,962 | 2018-07-31 |
| 1819 | 2018-08-09 | 252,966,419 | 54,000 | 24.6793 | 1,025,014,962 | 2018-07-31 |
| 1820 | 2018-08-08 | 252,912,419 | -17,000 | 24.6740 | 1,025,014,962 | 2018-07-31 |
| 1821 | 2018-08-07 | 252,929,419 | -22,064 | 24.6757 | 1,025,014,962 | 2018-07-31 |
| 1822 | 2018-08-06 | 252,951,483 | 24,800 | 24.6778 | 1,025,014,962 | 2018-07-31 |
| 1823 | 2018-08-03 | 252,926,683 | 196,000 | 24.6754 | 1,025,014,962 | 2018-07-31 |
| 1824 | 2018-08-02 | 252,730,683 | 30,670 | 24.6563 | 1,025,014,962 | 2018-07-31 |
| 1825 | 2018-08-01 | 252,700,013 | -50,000 | 24.6533 | 1,025,014,962 | 2018-07-31 |
| 1826 | 2018-07-31 | 252,750,013 | 0 | 24.6582 | 1,025,014,962 | 2018-07-31 |
| 1827 | 2018-07-30 | 252,750,013 | 0 | 24.6366 | 1,025,912,962 | 2018-06-30 |
| 1828 | 2018-07-27 | 252,750,013 | 58,000 | 24.6366 | 1,025,912,962 | 2018-06-30 |
| 1829 | 2018-07-26 | 252,692,013 | 0 | 24.6309 | 1,025,912,962 | 2018-06-30 |
| 1830 | 2018-07-25 | 252,692,013 | 0 | 24.6309 | 1,025,912,962 | 2018-06-30 |
| 1831 | 2018-07-24 | 252,692,013 | 9,096 | 24.6309 | 1,025,912,962 | 2018-06-30 |
| 1832 | 2018-07-23 | 252,682,917 | 143,748 | 24.6301 | 1,025,912,962 | 2018-06-30 |
| 1833 | 2018-07-20 | 252,539,169 | -14,000 | 24.6160 | 1,025,912,962 | 2018-06-30 |
| 1834 | 2018-07-19 | 252,553,169 | -50,183 | 24.6174 | 1,025,912,962 | 2018-06-30 |
| 1835 | 2018-07-18 | 252,603,352 | -24,000 | 24.6223 | 1,025,912,962 | 2018-06-30 |
| 1836 | 2018-07-17 | 252,627,352 | -104,000 | 24.6246 | 1,025,912,962 | 2018-06-30 |
| 1837 | 2018-07-16 | 252,731,352 | -30,000 | 24.6348 | 1,025,912,962 | 2018-06-30 |
| 1838 | 2018-07-13 | 252,761,352 | 0 | 24.6377 | 1,025,912,962 | 2018-06-30 |
| 1839 | 2018-07-12 | 252,761,352 | -130,000 | 24.6377 | 1,025,912,962 | 2018-06-30 |
| 1840 | 2018-07-11 | 252,891,352 | -200 | 24.6504 | 1,025,912,962 | 2018-06-30 |
| 1841 | 2018-07-10 | 252,891,552 | 0 | 24.6504 | 1,025,912,962 | 2018-06-30 |
| 1842 | 2018-07-09 | 252,891,552 | 50,000 | 24.6504 | 1,025,912,962 | 2018-06-30 |
| 1843 | 2018-07-06 | 252,841,552 | 0 | 24.6455 | 1,025,912,962 | 2018-06-30 |
| 1844 | 2018-07-05 | 252,841,552 | 0 | 24.6455 | 1,025,912,962 | 2018-06-30 |
| 1845 | 2018-07-04 | 252,841,552 | -280,000 | 24.6455 | 1,025,912,962 | 2018-06-30 |
| 1846 | 2018-07-03 | 253,121,552 | -156,000 | 24.6728 | 1,025,912,962 | 2018-06-30 |
| 1847 | 2018-06-29 | 253,277,552 | -142,000 | 24.6880 | 1,025,912,962 | 2018-05-31 |
| 1848 | 2018-06-28 | 253,419,552 | -96,000 | 24.7019 | 1,025,912,962 | 2018-05-31 |
| 1849 | 2018-06-27 | 253,515,552 | 0 | 24.7112 | 1,025,912,962 | 2018-05-31 |
| 1850 | 2018-06-26 | 253,515,552 | 56,000 | 24.7112 | 1,025,912,962 | 2018-05-31 |
| 1851 | 2018-06-25 | 253,459,552 | 0 | 24.7058 | 1,025,912,962 | 2018-05-31 |
| 1852 | 2018-06-22 | 253,459,552 | -80,000 | 24.7058 | 1,025,912,962 | 2018-05-31 |
| 1853 | 2018-06-21 | 253,539,552 | -104,393 | 24.7136 | 1,025,912,962 | 2018-05-31 |
| 1854 | 2018-06-20 | 253,643,945 | 10,000 | 24.7237 | 1,025,912,962 | 2018-05-31 |
| 1855 | 2018-06-19 | 253,633,945 | 20,000 | 24.7228 | 1,025,912,962 | 2018-05-31 |
| 1856 | 2018-06-15 | 253,613,945 | 0 | 24.7208 | 1,025,912,962 | 2018-05-31 |
| 1857 | 2018-06-14 | 253,613,945 | -4,000 | 24.7208 | 1,025,912,962 | 2018-05-31 |
| 1858 | 2018-06-13 | 253,617,945 | 52,000 | 24.7212 | 1,025,912,962 | 2018-05-31 |
| 1859 | 2018-06-12 | 253,565,945 | -10,000 | 24.7161 | 1,025,912,962 | 2018-05-31 |
| 1860 | 2018-06-11 | 253,575,945 | 0 | 24.7171 | 1,025,912,962 | 2018-05-31 |
| 1861 | 2018-06-08 | 253,575,945 | 34,167 | 24.7171 | 1,025,912,962 | 2018-05-31 |
| 1862 | 2018-06-07 | 253,541,778 | 100,000 | 24.7138 | 1,025,912,962 | 2018-05-31 |
| 1863 | 2018-06-06 | 253,441,778 | 20,000 | 24.7040 | 1,025,912,962 | 2018-05-31 |
| 1864 | 2018-06-05 | 253,421,778 | 0 | 24.7021 | 1,025,912,962 | 2018-05-31 |
| 1865 | 2018-06-04 | 253,421,778 | 0 | 24.7021 | 1,025,912,962 | 2018-05-31 |
| 1866 | 2018-06-01 | 253,421,778 | -11,331 | 24.7021 | 1,025,912,962 | 2018-05-31 |
| 1867 | 2018-05-31 | 253,433,109 | 0 | 24.7032 | 1,025,912,962 | 2018-05-31 |
| 1868 | 2018-05-30 | 253,433,109 | 2,000 | 24.6827 | 1,026,764,962 | 2018-04-30 |
| 1869 | 2018-05-29 | 253,431,109 | 108,000 | 24.6825 | 1,026,764,962 | 2018-04-30 |
| 1870 | 2018-05-28 | 253,323,109 | 60,000 | 24.6720 | 1,026,764,962 | 2018-04-30 |
| 1871 | 2018-05-25 | 253,263,109 | 249,000 | 24.6661 | 1,026,764,962 | 2018-04-30 |
| 1872 | 2018-05-24 | 253,014,109 | 98,000 | 24.6419 | 1,026,764,962 | 2018-04-30 |
| 1873 | 2018-05-23 | 252,916,109 | 40,000 | 24.6323 | 1,026,764,962 | 2018-04-30 |
| 1874 | 2018-05-21 | 252,876,109 | 0 | 24.6284 | 1,026,764,962 | 2018-04-30 |
| 1875 | 2018-05-18 | 252,876,109 | 186,000 | 24.6284 | 1,026,764,962 | 2018-04-30 |
| 1876 | 2018-05-17 | 252,690,109 | 50,063 | 24.6103 | 1,026,764,962 | 2018-04-30 |
| 1877 | 2018-05-16 | 252,640,046 | -62,000 | 24.6054 | 1,026,764,962 | 2018-04-30 |
| 1878 | 2018-05-15 | 252,702,046 | 80,000 | 24.6115 | 1,026,764,962 | 2018-04-30 |
| 1879 | 2018-05-14 | 252,622,046 | 0 | 24.6037 | 1,026,764,962 | 2018-04-30 |
| 1880 | 2018-05-11 | 252,622,046 | -76,000 | 24.6037 | 1,026,764,962 | 2018-04-30 |
| 1881 | 2018-05-10 | 252,698,046 | 130,000 | 24.6111 | 1,026,764,962 | 2018-04-30 |
| 1882 | 2018-05-09 | 252,568,046 | 14,000 | 24.5984 | 1,026,764,962 | 2018-04-30 |
| 1883 | 2018-05-08 | 252,554,046 | 4,000 | 24.5971 | 1,026,764,962 | 2018-04-30 |
| 1884 | 2018-05-07 | 252,550,046 | 0 | 24.5967 | 1,026,764,962 | 2018-04-30 |
| 1885 | 2018-05-04 | 252,550,046 | -20,000 | 24.5967 | 1,026,764,962 | 2018-04-30 |
| 1886 | 2018-05-03 | 252,570,046 | 0 | 24.5986 | 1,026,764,962 | 2018-04-30 |
| 1887 | 2018-05-02 | 252,570,046 | -94,167 | 24.5986 | 1,026,764,962 | 2018-04-30 |
| 1888 | 2018-04-30 | 252,664,213 | -218,367 | 24.6078 | 1,026,764,962 | 2018-04-30 |
| 1889 | 2018-04-27 | 252,882,580 | -300,000 | 24.5979 | 1,028,064,962 | 2018-03-31 |
| 1890 | 2018-04-26 | 253,182,580 | 0 | 24.6271 | 1,028,064,962 | 2018-03-31 |
| 1891 | 2018-04-25 | 253,182,580 | -10,000 | 24.6271 | 1,028,064,962 | 2018-03-31 |
| 1892 | 2018-04-24 | 253,192,580 | -66,000 | 24.6281 | 1,028,064,962 | 2018-03-31 |
| 1893 | 2018-04-23 | 253,258,580 | -87,405 | 24.6345 | 1,028,064,962 | 2018-03-31 |
| 1894 | 2018-04-20 | 253,345,985 | 0 | 24.6430 | 1,028,064,962 | 2018-03-31 |
| 1895 | 2018-04-19 | 253,345,985 | 0 | 24.6430 | 1,028,064,962 | 2018-03-31 |
| 1896 | 2018-04-18 | 253,345,985 | -446,000 | 24.6430 | 1,028,064,962 | 2018-03-31 |
| 1897 | 2018-04-17 | 253,791,985 | -50,000 | 24.6864 | 1,028,064,962 | 2018-03-31 |
| 1898 | 2018-04-16 | 253,841,985 | -62,983 | 24.6912 | 1,028,064,962 | 2018-03-31 |
| 1899 | 2018-04-13 | 253,904,968 | 68,000 | 24.6974 | 1,028,064,962 | 2018-03-31 |
| 1900 | 2018-04-12 | 253,836,968 | 2,000 | 24.6908 | 1,028,064,962 | 2018-03-31 |
| 1901 | 2018-04-11 | 253,834,968 | 1,656,000 | 24.6906 | 1,028,064,962 | 2018-03-31 |
| 1902 | 2018-04-10 | 252,178,968 | -112,000 | 24.5295 | 1,028,064,962 | 2018-03-31 |
| 1903 | 2018-04-09 | 252,290,968 | -44,000 | 24.5404 | 1,028,064,962 | 2018-03-31 |
| 1904 | 2018-04-06 | 252,334,968 | 0 | 24.5447 | 1,028,064,962 | 2018-03-31 |
| 1905 | 2018-04-04 | 252,334,968 | 16,592,000 | 24.5447 | 1,028,064,962 | 2018-03-31 |
| 1906 | 2018-04-03 | 235,742,968 | -27,968 | 22.9307 | 1,028,064,962 | 2018-03-31 |
| 1907 | 2018-03-29 | 235,770,936 | 2,000 | 22.9335 | 1,028,064,962 | 2018-03-29 |
| 1908 | 2018-03-28 | 235,768,936 | -14,000 | 22.8900 | 1,030,008,962 | 2018-03-14 |
| 1909 | 2018-03-27 | 235,782,936 | -108,000 | 22.8913 | 1,030,008,962 | 2018-03-14 |
| 1910 | 2018-03-26 | 235,890,936 | -55,607 | 22.9018 | 1,030,008,962 | 2018-03-14 |
| 1911 | 2018-03-23 | 235,946,543 | -1,000 | 22.9072 | 1,030,008,962 | 2018-03-14 |
| 1912 | 2018-03-22 | 235,947,543 | 2,000 | 22.9073 | 1,030,008,962 | 2018-03-14 |
| 1913 | 2018-03-21 | 235,945,543 | -5,000 | 22.9071 | 1,030,008,962 | 2018-03-14 |
| 1914 | 2018-03-20 | 235,950,543 | 0 | 22.9076 | 1,030,008,962 | 2018-03-14 |
| 1915 | 2018-03-19 | 235,950,543 | 0 | 22.9076 | 1,030,008,962 | 2018-03-14 |
| 1916 | 2018-03-16 | 235,950,543 | 20,000 | 22.9076 | 1,030,008,962 | 2018-03-14 |
| 1917 | 2018-03-15 | 235,930,543 | -22,000 | 22.9057 | 1,030,008,962 | 2018-03-14 |
| 1918 | 2018-03-14 | 235,952,543 | -76,000 | 22.9078 | 1,030,008,962 | 2018-03-14 |
| 1919 | 2018-03-13 | 236,028,543 | -46,000 | 23.2933 | 1,013,288,962 | 2018-02-28 |
| 1920 | 2018-03-12 | 236,074,543 | 31,000 | 23.2979 | 1,013,288,962 | 2018-02-28 |
| 1921 | 2018-03-09 | 236,043,543 | 2,000 | 23.2948 | 1,013,288,962 | 2018-02-28 |
| 1922 | 2018-03-08 | 236,041,543 | 2,000 | 23.2946 | 1,013,288,962 | 2018-02-28 |
| 1923 | 2018-03-07 | 236,039,543 | -498,000 | 23.2944 | 1,013,288,962 | 2018-02-28 |
| 1924 | 2018-03-06 | 236,537,543 | -597,075 | 23.3435 | 1,013,288,962 | 2018-02-28 |
| 1925 | 2018-03-05 | 237,134,618 | 17,968 | 23.4025 | 1,013,288,962 | 2018-02-28 |
| 1926 | 2018-03-02 | 237,116,650 | 0 | 23.4007 | 1,013,288,962 | 2018-02-28 |
| 1927 | 2018-03-01 | 237,116,650 | -100,000 | 23.4007 | 1,013,288,962 | 2018-02-28 |
| 1928 | 2018-02-28 | 237,216,650 | -54,000 | 23.4106 | 1,013,288,962 | 2018-02-28 |
| 1929 | 2018-02-27 | 237,270,650 | 26,000 | 23.3818 | 1,014,766,962 | 2018-01-31 |
| 1930 | 2018-02-26 | 237,244,650 | -4,000 | 23.3792 | 1,014,766,962 | 2018-01-31 |
| 1931 | 2018-02-23 | 237,248,650 | 4,000 | 23.3796 | 1,014,766,962 | 2018-01-31 |
| 1932 | 2018-02-22 | 237,244,650 | 26,000 | 23.3792 | 1,014,766,962 | 2018-01-31 |
| 1933 | 2018-02-21 | 237,218,650 | -34,000 | 23.3767 | 1,014,766,962 | 2018-01-31 |
| 1934 | 2018-02-20 | 237,252,650 | 74,000 | 23.3800 | 1,014,766,962 | 2018-01-31 |
| 1935 | 2018-02-15 | 237,178,650 | 0 | 23.3727 | 1,014,766,962 | 2018-01-31 |
| 1936 | 2018-02-14 | 237,178,650 | -486,000 | 23.3727 | 1,014,766,962 | 2018-01-31 |
| 1937 | 2018-02-13 | 237,664,650 | -86,000 | 23.4206 | 1,014,766,962 | 2018-01-31 |
| 1938 | 2018-02-12 | 237,750,650 | -70,000 | 23.4291 | 1,014,766,962 | 2018-01-31 |
| 1939 | 2018-02-09 | 237,820,650 | 18,000 | 23.4360 | 1,014,766,962 | 2018-01-31 |
| 1940 | 2018-02-08 | 237,802,650 | 10,000 | 23.4342 | 1,014,766,962 | 2018-01-31 |
| 1941 | 2018-02-07 | 237,792,650 | -74,000 | 23.4332 | 1,014,766,962 | 2018-01-31 |
| 1942 | 2018-02-06 | 237,866,650 | 102,000 | 23.4405 | 1,014,766,962 | 2018-01-31 |
| 1943 | 2018-02-05 | 237,764,650 | 0 | 23.4305 | 1,014,766,962 | 2018-01-31 |
| 1944 | 2018-02-02 | 237,764,650 | 0 | 23.4305 | 1,014,766,962 | 2018-01-31 |
| 1945 | 2018-02-01 | 237,764,650 | -90,000 | 23.4305 | 1,014,766,962 | 2018-01-31 |
| 1946 | 2018-01-31 | 237,854,650 | 53,000 | 23.4393 | 1,014,766,962 | 2018-01-31 |
| 1947 | 2018-01-30 | 237,801,650 | -50,000 | 23.4146 | 1,015,610,962 | 2017-12-31 |
| 1948 | 2018-01-29 | 237,851,650 | 10,000 | 23.4196 | 1,015,610,962 | 2017-12-31 |
| 1949 | 2018-01-26 | 237,841,650 | -20,000 | 23.4186 | 1,015,610,962 | 2017-12-31 |
| 1950 | 2018-01-25 | 237,861,650 | -40,000 | 23.4205 | 1,015,610,962 | 2017-12-31 |
| 1951 | 2018-01-24 | 237,901,650 | -27,000 | 23.4245 | 1,015,610,962 | 2017-12-31 |
| 1952 | 2018-01-23 | 237,928,650 | -60,000 | 23.4271 | 1,015,610,962 | 2017-12-31 |
| 1953 | 2018-01-22 | 237,988,650 | -44,000 | 23.4331 | 1,015,610,962 | 2017-12-31 |
| 1954 | 2018-01-19 | 238,032,650 | -32,000 | 23.4374 | 1,015,610,962 | 2017-12-31 |
| 1955 | 2018-01-18 | 238,064,650 | 160,231 | 23.4405 | 1,015,610,962 | 2017-12-31 |
| 1956 | 2018-01-17 | 237,904,419 | -22,000 | 23.4248 | 1,015,610,962 | 2017-12-31 |
| 1957 | 2018-01-16 | 237,926,419 | 196,000 | 23.4269 | 1,015,610,962 | 2017-12-31 |
| 1958 | 2018-01-15 | 237,730,419 | 4,000 | 23.4076 | 1,015,610,962 | 2017-12-31 |
| 1959 | 2018-01-12 | 237,726,419 | -48,000 | 23.4072 | 1,015,610,962 | 2017-12-31 |
| 1960 | 2018-01-11 | 237,774,419 | 178,000 | 23.4120 | 1,015,610,962 | 2017-12-31 |
| 1961 | 2018-01-10 | 237,596,419 | -80,000 | 23.3944 | 1,015,610,962 | 2017-12-31 |
| 1962 | 2018-01-09 | 237,676,419 | -296,000 | 23.4023 | 1,015,610,962 | 2017-12-31 |
| 1963 | 2018-01-08 | 237,972,419 | 84,000 | 23.4315 | 1,015,610,962 | 2017-12-31 |
| 1964 | 2018-01-05 | 237,888,419 | -191,000 | 23.4232 | 1,015,610,962 | 2017-12-31 |
| 1965 | 2018-01-04 | 238,079,419 | -473,000 | 23.4420 | 1,015,610,962 | 2017-12-31 |
| 1966 | 2018-01-03 | 238,552,419 | -85,000 | 23.4886 | 1,015,610,962 | 2017-12-31 |
| 1967 | 2018-01-02 | 238,637,419 | 88,000 | 23.4969 | 1,015,610,962 | 2017-12-31 |
| 1968 | 2017-12-29 | 238,549,419 | 0 | 23.4883 | 1,015,610,962 | 2017-12-29 |
| 1969 | 2017-12-28 | 238,549,419 | -56,000 | 23.4684 | 1,016,468,962 | 2017-11-30 |
| 1970 | 2017-12-27 | 238,605,419 | 52,904 | 23.4740 | 1,016,468,962 | 2017-11-30 |
| 1971 | 2017-12-22 | 238,552,515 | 18,000 | 23.4687 | 1,016,468,962 | 2017-11-30 |
| 1972 | 2017-12-21 | 238,534,515 | -40,000 | 23.4670 | 1,016,468,962 | 2017-11-30 |
| 1973 | 2017-12-20 | 238,574,515 | 82,000 | 23.4709 | 1,016,468,962 | 2017-11-30 |
| 1974 | 2017-12-19 | 238,492,515 | 108,000 | 23.4628 | 1,016,468,962 | 2017-11-30 |
| 1975 | 2017-12-18 | 238,384,515 | -18,000 | 23.4522 | 1,016,468,962 | 2017-11-30 |
| 1976 | 2017-12-15 | 238,402,515 | 76,000 | 23.4540 | 1,016,468,962 | 2017-11-30 |
| 1977 | 2017-12-14 | 238,326,515 | 0 | 23.4465 | 1,016,468,962 | 2017-11-30 |
| 1978 | 2017-12-13 | 238,326,515 | 8,000 | 23.4465 | 1,016,468,962 | 2017-11-30 |
| 1979 | 2017-12-12 | 238,318,515 | 5,800 | 23.4457 | 1,016,468,962 | 2017-11-30 |
| 1980 | 2017-12-11 | 238,312,715 | 148,000 | 23.4452 | 1,016,468,962 | 2017-11-30 |
| 1981 | 2017-12-08 | 238,164,715 | -64,000 | 23.4306 | 1,016,468,962 | 2017-11-30 |
| 1982 | 2017-12-07 | 238,228,715 | -54,000 | 23.4369 | 1,016,468,962 | 2017-11-30 |
| 1983 | 2017-12-06 | 238,282,715 | 0 | 23.4422 | 1,016,468,962 | 2017-11-30 |
| 1984 | 2017-12-05 | 238,282,715 | 25,837 | 23.4422 | 1,016,468,962 | 2017-11-30 |
| 1985 | 2017-12-04 | 238,256,878 | 0 | 23.4397 | 1,016,468,962 | 2017-11-30 |
| 1986 | 2017-12-01 | 238,256,878 | -6,000 | 23.4397 | 1,016,468,962 | 2017-11-30 |
| 1987 | 2017-11-30 | 238,262,878 | -38,996 | 23.4403 | 1,016,468,962 | 2017-11-30 |
| 1988 | 2017-11-29 | 238,301,874 | 111,375 | 23.4441 | 1,016,468,962 | 2017-10-31 |
| 1989 | 2017-11-28 | 238,190,499 | 63,000 | 23.4331 | 1,016,468,962 | 2017-10-31 |
| 1990 | 2017-11-27 | 238,127,499 | 44,000 | 23.4269 | 1,016,468,962 | 2017-10-31 |
| 1991 | 2017-11-24 | 238,083,499 | -28,561 | 23.4226 | 1,016,468,962 | 2017-10-31 |
| 1992 | 2017-11-23 | 238,112,060 | 152,000 | 23.4254 | 1,016,468,962 | 2017-10-31 |
| 1993 | 2017-11-22 | 237,960,060 | 88,000 | 23.4105 | 1,016,468,962 | 2017-10-31 |
| 1994 | 2017-11-21 | 237,872,060 | 42,000 | 23.4018 | 1,016,468,962 | 2017-10-31 |
| 1995 | 2017-11-20 | 237,830,060 | -6,000 | 23.3977 | 1,016,468,962 | 2017-10-31 |
| 1996 | 2017-11-17 | 237,836,060 | -32,680 | 23.3983 | 1,016,468,962 | 2017-10-31 |
| 1997 | 2017-11-16 | 237,868,740 | 82,000 | 23.4015 | 1,016,468,962 | 2017-10-31 |
| 1998 | 2017-11-15 | 237,786,740 | 36,000 | 23.3934 | 1,016,468,962 | 2017-10-31 |
| 1999 | 2017-11-14 | 237,750,740 | 21,017 | 23.3899 | 1,016,468,962 | 2017-10-31 |
| 2000 | 2017-11-13 | 237,729,723 | 2,178,000 | 23.3878 | 1,016,468,962 | 2017-10-31 |
| 2001 | 2017-11-10 | 235,551,723 | -235,600 | 23.1735 | 1,016,468,962 | 2017-10-31 |
| 2002 | 2017-11-09 | 235,787,323 | -274,400 | 23.1967 | 1,016,468,962 | 2017-10-31 |
| 2003 | 2017-11-08 | 236,061,723 | 116,000 | 23.2237 | 1,016,468,962 | 2017-10-31 |
| 2004 | 2017-11-07 | 235,945,723 | 223,400 | 23.2123 | 1,016,468,962 | 2017-10-31 |
| 2005 | 2017-11-06 | 235,722,323 | 56,000 | 23.1903 | 1,016,468,962 | 2017-10-31 |
| 2006 | 2017-11-03 | 235,666,323 | -21,874 | 23.1848 | 1,016,468,962 | 2017-10-31 |
| 2007 | 2017-11-02 | 235,688,197 | -10,000 | 23.1870 | 1,016,468,962 | 2017-10-31 |
| 2008 | 2017-11-01 | 235,698,197 | -18,000 | 23.1879 | 1,016,468,962 | 2017-10-31 |
| 2009 | 2017-10-31 | 235,716,197 | 194,000 | 23.1897 | 1,016,468,962 | 2017-10-31 |
| 2010 | 2017-10-30 | 235,522,197 | 282,452 | 23.1555 | 1,017,132,962 | 2017-09-30 |
| 2011 | 2017-10-27 | 235,239,745 | 88,000 | 23.1277 | 1,017,132,962 | 2017-09-30 |
| 2012 | 2017-10-26 | 235,151,745 | 12,000 | 23.1191 | 1,017,132,962 | 2017-09-30 |
| 2013 | 2017-10-25 | 235,139,745 | 258,000 | 23.1179 | 1,017,132,962 | 2017-09-30 |
| 2014 | 2017-10-24 | 234,881,745 | -102,000 | 23.0925 | 1,017,132,962 | 2017-09-30 |
| 2015 | 2017-10-23 | 234,983,745 | -83,661 | 23.1026 | 1,017,132,962 | 2017-09-30 |
| 2016 | 2017-10-20 | 235,067,406 | 10,983 | 23.1108 | 1,017,132,962 | 2017-09-30 |
| 2017 | 2017-10-19 | 235,056,423 | 0 | 23.1097 | 1,017,132,962 | 2017-09-30 |
| 2018 | 2017-10-18 | 235,056,423 | 310,000 | 23.1097 | 1,017,132,962 | 2017-09-30 |
| 2019 | 2017-10-17 | 234,746,423 | 0 | 23.0792 | 1,017,132,962 | 2017-09-30 |
| 2020 | 2017-10-16 | 234,746,423 | 0 | 23.0792 | 1,017,132,962 | 2017-09-30 |
| 2021 | 2017-10-13 | 234,746,423 | 0 | 23.0792 | 1,017,132,962 | 2017-09-30 |
| 2022 | 2017-10-12 | 234,746,423 | 10,000 | 23.0792 | 1,017,132,962 | 2017-09-30 |
| 2023 | 2017-10-11 | 234,736,423 | -98,000 | 23.0782 | 1,017,132,962 | 2017-09-30 |
| 2024 | 2017-10-10 | 234,834,423 | 0 | 23.0879 | 1,017,132,962 | 2017-09-30 |
| 2025 | 2017-10-09 | 234,834,423 | -270,000 | 23.0879 | 1,017,132,962 | 2017-09-30 |
| 2026 | 2017-10-06 | 235,104,423 | -28,600 | 23.1144 | 1,017,132,962 | 2017-09-30 |
| 2027 | 2017-10-04 | 235,133,023 | -50,000 | 23.1172 | 1,017,132,962 | 2017-09-30 |
| 2028 | 2017-10-03 | 235,183,023 | 0 | 23.1222 | 1,017,132,962 | 2017-09-30 |
| 2029 | 2017-09-29 | 235,183,023 | -36,000 | 23.1222 | 1,017,132,962 | 2017-09-29 |
| 2030 | 2017-09-28 | 235,219,023 | -17,968 | 23.1240 | 1,017,206,962 | 2017-08-31 |
| 2031 | 2017-09-27 | 235,236,991 | -60,000 | 23.1258 | 1,017,206,962 | 2017-08-31 |
| 2032 | 2017-09-26 | 235,296,991 | 0 | 23.1317 | 1,017,206,962 | 2017-08-31 |
| 2033 | 2017-09-25 | 235,296,991 | 12,000 | 23.1317 | 1,017,206,962 | 2017-08-31 |
| 2034 | 2017-09-22 | 235,284,991 | 0 | 23.1305 | 1,017,206,962 | 2017-08-31 |
| 2035 | 2017-09-21 | 235,284,991 | 54,000 | 23.1305 | 1,017,206,962 | 2017-08-31 |
| 2036 | 2017-09-20 | 235,230,991 | 0 | 23.1252 | 1,017,206,962 | 2017-08-31 |
| 2037 | 2017-09-19 | 235,230,991 | 0 | 23.1252 | 1,017,206,962 | 2017-08-31 |
| 2038 | 2017-09-18 | 235,230,991 | 0 | 23.1252 | 1,017,206,962 | 2017-08-31 |
| 2039 | 2017-09-15 | 235,230,991 | 280,000 | 23.1252 | 1,017,206,962 | 2017-08-31 |
| 2040 | 2017-09-14 | 234,950,991 | 4,000 | 23.0977 | 1,017,206,962 | 2017-08-31 |
| 2041 | 2017-09-13 | 234,946,991 | 248,000 | 23.0973 | 1,017,206,962 | 2017-08-31 |
| 2042 | 2017-09-12 | 234,698,991 | 20,000 | 23.0729 | 1,017,206,962 | 2017-08-31 |
| 2043 | 2017-09-11 | 234,678,991 | -20,000 | 23.0709 | 1,017,206,962 | 2017-08-31 |
| 2044 | 2017-09-08 | 234,698,991 | -4,000 | 23.0729 | 1,017,206,962 | 2017-08-31 |
| 2045 | 2017-09-07 | 234,702,991 | 0 | 23.0733 | 1,017,206,962 | 2017-08-31 |
| 2046 | 2017-09-06 | 234,702,991 | -46,000 | 23.0733 | 1,017,206,962 | 2017-08-31 |
| 2047 | 2017-09-05 | 234,748,991 | 0 | 23.0778 | 1,017,206,962 | 2017-08-31 |
| 2048 | 2017-09-04 | 234,748,991 | -56,000 | 23.0778 | 1,017,206,962 | 2017-08-31 |
| 2049 | 2017-09-01 | 234,804,991 | -141,112 | 23.0833 | 1,017,206,962 | 2017-08-31 |
| 2050 | 2017-08-31 | 234,946,103 | 40,000 | 23.0972 | 1,017,206,962 | 2017-08-31 |
| 2051 | 2017-08-30 | 234,906,103 | -120,000 | 23.0932 | 1,017,206,962 | 2017-07-31 |
| 2052 | 2017-08-29 | 235,026,103 | 84,775 | 23.1050 | 1,017,206,962 | 2017-07-31 |
| 2053 | 2017-08-28 | 234,941,328 | 81,017 | 23.0967 | 1,017,206,962 | 2017-07-31 |
| 2054 | 2017-08-25 | 234,860,311 | 0 | 23.0887 | 1,017,206,962 | 2017-07-31 |
| 2055 | 2017-08-24 | 234,860,311 | 20,000 | 23.0887 | 1,017,206,962 | 2017-07-31 |
| 2056 | 2017-08-23 | 234,840,311 | 0 | 23.0868 | 1,017,206,962 | 2017-07-31 |
| 2057 | 2017-08-22 | 234,840,311 | 110,000 | 23.0868 | 1,017,206,962 | 2017-07-31 |
| 2058 | 2017-08-21 | 234,730,311 | 0 | 23.0760 | 1,017,206,962 | 2017-07-31 |
| 2059 | 2017-08-18 | 234,730,311 | 0 | 23.0760 | 1,017,206,962 | 2017-07-31 |
| 2060 | 2017-08-17 | 234,730,311 | 20,000 | 23.0760 | 1,017,206,962 | 2017-07-31 |
| 2061 | 2017-08-16 | 234,710,311 | -50,000 | 23.0740 | 1,017,206,962 | 2017-07-31 |
| 2062 | 2017-08-15 | 234,760,311 | 540,000 | 23.0789 | 1,017,206,962 | 2017-07-31 |
| 2063 | 2017-08-14 | 234,220,311 | 68,000 | 23.0258 | 1,017,206,962 | 2017-07-31 |
| 2064 | 2017-08-11 | 234,152,311 | 259,397 | 23.0191 | 1,017,206,962 | 2017-07-31 |
| 2065 | 2017-08-10 | 233,892,914 | -42,000 | 22.9936 | 1,017,206,962 | 2017-07-31 |
| 2066 | 2017-08-09 | 233,934,914 | 0 | 22.9978 | 1,017,206,962 | 2017-07-31 |
| 2067 | 2017-08-08 | 233,934,914 | 237,660 | 22.9978 | 1,017,206,962 | 2017-07-31 |
| 2068 | 2017-08-07 | 233,697,254 | 6,000 | 22.9744 | 1,017,206,962 | 2017-07-31 |
| 2069 | 2017-08-04 | 233,691,254 | 0 | 22.9738 | 1,017,206,962 | 2017-07-31 |
| 2070 | 2017-08-03 | 233,691,254 | 300,000 | 22.9738 | 1,017,206,962 | 2017-07-31 |
| 2071 | 2017-08-02 | 233,391,254 | 0 | 22.9443 | 1,017,206,962 | 2017-07-31 |
| 2072 | 2017-08-01 | 233,391,254 | -70,000 | 22.9443 | 1,017,206,962 | 2017-07-31 |
| 2073 | 2017-07-31 | 233,461,254 | 150,000 | 22.9512 | 1,017,206,962 | 2017-07-31 |
| 2074 | 2017-07-28 | 233,311,254 | 18,000 | 22.9365 | 1,017,206,962 | 2017-06-30 |
| 2075 | 2017-07-27 | 233,293,254 | 208,583 | 22.9347 | 1,017,206,962 | 2017-06-30 |
| 2076 | 2017-07-26 | 233,084,671 | 47,698 | 22.9142 | 1,017,206,962 | 2017-06-30 |
| 2077 | 2017-07-25 | 233,036,973 | 4,000 | 22.9095 | 1,017,206,962 | 2017-06-30 |
| 2078 | 2017-07-24 | 233,032,973 | 10,983 | 22.9091 | 1,017,206,962 | 2017-06-30 |
| 2079 | 2017-07-21 | 233,021,990 | 28,000 | 22.9080 | 1,017,206,962 | 2017-06-30 |
| 2080 | 2017-07-20 | 232,993,990 | 6,000 | 22.9053 | 1,017,206,962 | 2017-06-30 |
| 2081 | 2017-07-19 | 232,987,990 | -2,000 | 22.9047 | 1,017,206,962 | 2017-06-30 |
| 2082 | 2017-07-18 | 232,989,990 | -109,000 | 22.9049 | 1,017,206,962 | 2017-06-30 |
| 2083 | 2017-07-17 | 233,098,990 | -2,000 | 22.9156 | 1,017,206,962 | 2017-06-30 |
| 2084 | 2017-07-14 | 233,100,990 | -46,000 | 22.9158 | 1,017,206,962 | 2017-06-30 |
| 2085 | 2017-07-13 | 233,146,990 | 50,000 | 22.9203 | 1,017,206,962 | 2017-06-30 |
| 2086 | 2017-07-12 | 233,096,990 | -56,000 | 22.9154 | 1,017,206,962 | 2017-06-30 |
| 2087 | 2017-07-11 | 233,152,990 | 5,017 | 22.9209 | 1,017,206,962 | 2017-06-30 |
| 2088 | 2017-07-10 | 233,147,973 | 87,745 | 22.9204 | 1,017,206,962 | 2017-06-30 |
| 2089 | 2017-07-07 | 233,060,228 | 66,000 | 22.9118 | 1,017,206,962 | 2017-06-30 |
| 2090 | 2017-07-06 | 232,994,228 | 0 | 22.9053 | 1,017,206,962 | 2017-06-30 |
| 2091 | 2017-07-05 | 232,994,228 | -50,000 | 22.9053 | 1,017,206,962 | 2017-06-30 |
| 2092 | 2017-07-04 | 233,044,228 | 644,000 | 22.9102 | 1,017,206,962 | 2017-06-30 |
| 2093 | 2017-07-03 | 232,400,228 | -64,000 | 22.8469 | 1,017,206,962 | 2017-06-30 |
| 2094 | 2017-06-30 | 232,464,228 | 18,000 | 22.8532 | 1,017,206,962 | 2017-06-30 |
| 2095 | 2017-06-29 | 232,446,228 | 80,000 | 22.8514 | 1,017,206,962 | 2017-05-31 |
| 2096 | 2017-06-28 | 232,366,228 | 40,000 | 22.8436 | 1,017,206,962 | 2017-05-31 |
| 2097 | 2017-06-27 | 232,326,228 | -48,583 | 22.8396 | 1,017,206,962 | 2017-05-31 |
| 2098 | 2017-06-26 | 232,374,811 | -18,000 | 22.8444 | 1,017,206,962 | 2017-05-31 |
| 2099 | 2017-06-23 | 232,392,811 | 70,302 | 22.8462 | 1,017,206,962 | 2017-05-31 |
| 2100 | 2017-06-22 | 232,322,509 | 148,000 | 22.8393 | 1,017,206,962 | 2017-05-31 |
| 2101 | 2017-06-21 | 232,174,509 | -173,954 | 22.8247 | 1,017,206,962 | 2017-05-31 |
| 2102 | 2017-06-20 | 232,348,463 | 103,000 | 22.8418 | 1,017,206,962 | 2017-05-31 |
| 2103 | 2017-06-19 | 232,245,463 | 54,000 | 22.8317 | 1,017,206,962 | 2017-05-31 |
| 2104 | 2017-06-16 | 232,191,463 | -9,068 | 22.8264 | 1,017,206,962 | 2017-05-31 |
| 2105 | 2017-06-15 | 232,200,531 | 66,000 | 22.8273 | 1,017,206,962 | 2017-05-31 |
| 2106 | 2017-06-14 | 232,134,531 | -10,000 | 22.8208 | 1,017,206,962 | 2017-05-31 |
| 2107 | 2017-06-13 | 232,144,531 | 56,095 | 22.8218 | 1,017,206,962 | 2017-05-31 |
| 2108 | 2017-06-12 | 232,088,436 | -4,000 | 22.8162 | 1,017,206,962 | 2017-05-31 |
| 2109 | 2017-06-09 | 232,092,436 | -18,000 | 22.8166 | 1,017,206,962 | 2017-05-31 |
| 2110 | 2017-06-08 | 232,110,436 | -32,000 | 22.8184 | 1,017,206,962 | 2017-05-31 |
| 2111 | 2017-06-07 | 232,142,436 | 24,000 | 22.8216 | 1,017,206,962 | 2017-05-31 |
| 2112 | 2017-06-06 | 232,118,436 | -302,000 | 22.8192 | 1,017,206,962 | 2017-05-31 |
| 2113 | 2017-06-05 | 232,420,436 | 6,032 | 22.8489 | 1,017,206,962 | 2017-05-31 |
| 2114 | 2017-06-02 | 232,414,404 | 50,000 | 22.8483 | 1,017,206,962 | 2017-05-31 |
| 2115 | 2017-06-01 | 232,364,404 | 284,000 | 22.8434 | 1,017,206,962 | 2017-05-31 |
| 2116 | 2017-05-31 | 232,080,404 | 200,050 | 22.8155 | 1,017,206,962 | 2017-05-31 |
| 2117 | 2017-05-29 | 231,880,354 | 4,000 | 22.7958 | 1,017,206,962 | 2017-04-30 |
| 2118 | 2017-05-26 | 231,876,354 | 10,000 | 22.7954 | 1,017,206,962 | 2017-04-30 |
| 2119 | 2017-05-25 | 231,866,354 | -318,000 | 22.7944 | 1,017,206,962 | 2017-04-30 |
| 2120 | 2017-05-24 | 232,184,354 | 39,068 | 22.8257 | 1,017,206,962 | 2017-04-30 |
| 2121 | 2017-05-23 | 232,145,286 | -100,000 | 22.8218 | 1,017,206,962 | 2017-04-30 |
| 2122 | 2017-05-22 | 232,245,286 | -12,000 | 22.8317 | 1,017,206,962 | 2017-04-30 |
| 2123 | 2017-05-19 | 232,257,286 | -132,000 | 22.8328 | 1,017,206,962 | 2017-04-30 |
| 2124 | 2017-05-18 | 232,389,286 | 125,600 | 22.8458 | 1,017,206,962 | 2017-04-30 |
| 2125 | 2017-05-17 | 232,263,686 | -118,000 | 22.8335 | 1,017,206,962 | 2017-04-30 |
| 2126 | 2017-05-16 | 232,381,686 | 46,000 | 22.8451 | 1,017,206,962 | 2017-04-30 |
| 2127 | 2017-05-15 | 232,335,686 | -12,000 | 22.8406 | 1,017,206,962 | 2017-04-30 |
| 2128 | 2017-05-12 | 232,347,686 | 0 | 22.8417 | 1,017,206,962 | 2017-04-30 |
| 2129 | 2017-05-11 | 232,347,686 | 10,000 | 22.8417 | 1,017,206,962 | 2017-04-30 |
| 2130 | 2017-05-10 | 232,337,686 | 0 | 22.8407 | 1,017,206,962 | 2017-04-30 |
| 2131 | 2017-05-09 | 232,337,686 | 148,000 | 22.8407 | 1,017,206,962 | 2017-04-30 |
| 2132 | 2017-05-08 | 232,189,686 | 10,000 | 22.8262 | 1,017,206,962 | 2017-04-30 |
| 2133 | 2017-05-05 | 232,179,686 | 2,000 | 22.8252 | 1,017,206,962 | 2017-04-30 |
| 2134 | 2017-05-04 | 232,177,686 | 18,951 | 22.8250 | 1,017,206,962 | 2017-04-30 |
| 2135 | 2017-05-02 | 232,158,735 | 0 | 22.8232 | 1,017,206,962 | 2017-04-30 |
| 2136 | 2017-04-28 | 232,158,735 | 64,000 | 22.8232 | 1,017,206,962 | 2017-03-31 |
| 2137 | 2017-04-27 | 232,094,735 | 26,032 | 22.8169 | 1,017,206,962 | 2017-03-31 |
| 2138 | 2017-04-26 | 232,068,703 | 182,000 | 22.8143 | 1,017,206,962 | 2017-03-31 |
| 2139 | 2017-04-25 | 231,886,703 | -4,000 | 22.7964 | 1,017,206,962 | 2017-03-31 |
| 2140 | 2017-04-24 | 231,890,703 | -24,000 | 22.7968 | 1,017,206,962 | 2017-03-31 |
| 2141 | 2017-04-21 | 231,914,703 | -40,000 | 22.7992 | 1,017,206,962 | 2017-03-31 |
| 2142 | 2017-04-20 | 231,954,703 | -100,000 | 22.8031 | 1,017,206,962 | 2017-03-31 |
| 2143 | 2017-04-19 | 232,054,703 | -206,000 | 22.8129 | 1,017,206,962 | 2017-03-31 |
| 2144 | 2017-04-18 | 232,260,703 | 333,800 | 22.8332 | 1,017,206,962 | 2017-03-31 |
| 2145 | 2017-04-13 | 231,926,903 | -60,000 | 22.8004 | 1,017,206,962 | 2017-03-31 |
| 2146 | 2017-04-12 | 231,986,903 | 178,000 | 22.8063 | 1,017,206,962 | 2017-03-31 |
| 2147 | 2017-04-11 | 231,808,903 | 62,180 | 22.7888 | 1,017,206,962 | 2017-03-31 |
| 2148 | 2017-04-10 | 231,746,723 | 32,000 | 22.7827 | 1,017,206,962 | 2017-03-31 |
| 2149 | 2017-04-07 | 231,714,723 | 15,968 | 22.7795 | 1,017,206,962 | 2017-03-31 |
| 2150 | 2017-04-06 | 231,698,755 | 106,000 | 22.7779 | 1,017,206,962 | 2017-03-31 |
| 2151 | 2017-04-05 | 231,592,755 | -90,000 | 22.7675 | 1,017,206,962 | 2017-03-31 |
| 2152 | 2017-04-03 | 231,682,755 | 3,400 | 22.7764 | 1,017,206,962 | 2017-03-31 |
| 2153 | 2017-03-31 | 231,679,355 | 190,000 | 22.7760 | 1,017,206,962 | 2017-03-31 |
| 2154 | 2017-03-30 | 231,489,355 | 49,000 | 22.7574 | 1,017,206,962 | 2017-02-28 |
| 2155 | 2017-03-29 | 231,440,355 | -38,983 | 22.7525 | 1,017,206,962 | 2017-02-28 |
| 2156 | 2017-03-28 | 231,479,338 | 6,000 | 22.7564 | 1,017,206,962 | 2017-02-28 |
| 2157 | 2017-03-27 | 231,473,338 | -12,000 | 22.7558 | 1,017,206,962 | 2017-02-28 |
| 2158 | 2017-03-24 | 231,485,338 | 35,937 | 22.7570 | 1,017,206,962 | 2017-02-28 |
| 2159 | 2017-03-23 | 231,449,401 | 101,937 | 22.7534 | 1,017,206,962 | 2017-02-28 |
| 2160 | 2017-03-22 | 231,347,464 | 0 | 22.7434 | 1,017,206,962 | 2017-02-28 |
| 2161 | 2017-03-21 | 231,347,464 | 18,000 | 22.7434 | 1,017,206,962 | 2017-02-28 |
| 2162 | 2017-03-20 | 231,329,464 | 348,000 | 22.7416 | 1,017,206,962 | 2017-02-28 |
| 2163 | 2017-03-17 | 230,981,464 | 146,650 | 22.7074 | 1,017,206,962 | 2017-02-28 |
| 2164 | 2017-03-16 | 230,834,814 | -262,000 | 22.6930 | 1,017,206,962 | 2017-02-28 |
| 2165 | 2017-03-15 | 231,096,814 | 12,000 | 22.7188 | 1,017,206,962 | 2017-02-28 |
| 2166 | 2017-03-14 | 231,084,814 | 52,000 | 22.7176 | 1,017,206,962 | 2017-02-28 |
| 2167 | 2017-03-13 | 231,032,814 | 10,000 | 22.7125 | 1,017,206,962 | 2017-02-28 |
| 2168 | 2017-03-10 | 231,022,814 | 30,000 | 22.7115 | 1,017,206,962 | 2017-02-28 |
| 2169 | 2017-03-09 | 230,992,814 | 102,000 | 22.7085 | 1,017,206,962 | 2017-02-28 |
| 2170 | 2017-03-08 | 230,890,814 | -4,000 | 22.6985 | 1,017,206,962 | 2017-02-28 |
| 2171 | 2017-03-07 | 230,894,814 | -2,000 | 22.6989 | 1,017,206,962 | 2017-02-28 |
| 2172 | 2017-03-06 | 230,896,814 | -118,000 | 22.6991 | 1,017,206,962 | 2017-02-28 |
| 2173 | 2017-03-03 | 231,014,814 | -167,017 | 22.7107 | 1,017,206,962 | 2017-02-28 |
| 2174 | 2017-03-02 | 231,181,831 | -124,000 | 22.7271 | 1,017,206,962 | 2017-02-28 |
| 2175 | 2017-03-01 | 231,305,831 | -40,000 | 22.7393 | 1,017,206,962 | 2017-02-28 |
| 2176 | 2017-02-28 | 231,345,831 | 74,000 | 22.7432 | 1,017,206,962 | 2017-02-28 |
| 2177 | 2017-02-27 | 231,271,831 | -406,000 | 22.7360 | 1,017,206,962 | 2017-01-31 |
| 2178 | 2017-02-24 | 231,677,831 | 348,000 | 22.7759 | 1,017,206,962 | 2017-01-31 |
| 2179 | 2017-02-23 | 231,329,831 | -50,000 | 22.7417 | 1,017,206,962 | 2017-01-31 |
| 2180 | 2017-02-22 | 231,379,831 | 448,000 | 22.7466 | 1,017,206,962 | 2017-01-31 |
| 2181 | 2017-02-21 | 230,931,831 | -395,800 | 22.7025 | 1,017,206,962 | 2017-01-31 |
| 2182 | 2017-02-20 | 231,327,631 | 62,000 | 22.7415 | 1,017,206,962 | 2017-01-31 |
| 2183 | 2017-02-17 | 231,265,631 | 58,000 | 22.7354 | 1,017,206,962 | 2017-01-31 |
| 2184 | 2017-02-16 | 231,207,631 | 16,000 | 22.7297 | 1,017,206,962 | 2017-01-31 |
| 2185 | 2017-02-15 | 231,191,631 | 62,000 | 22.7281 | 1,017,206,962 | 2017-01-31 |
| 2186 | 2017-02-14 | 231,129,631 | 23,350 | 22.7220 | 1,017,206,962 | 2017-01-31 |
| 2187 | 2017-02-13 | 231,106,281 | 1,569,674 | 22.7197 | 1,017,206,962 | 2017-01-31 |
| 2188 | 2017-02-10 | 229,536,607 | 12,048 | 22.5654 | 1,017,206,962 | 2017-01-31 |
| 2189 | 2017-02-09 | 229,524,559 | 2,000 | 22.5642 | 1,017,206,962 | 2017-01-31 |
| 2190 | 2017-02-08 | 229,522,559 | -22,000 | 22.5640 | 1,017,206,962 | 2017-01-31 |
| 2191 | 2017-02-07 | 229,544,559 | -159,000 | 22.5662 | 1,017,206,962 | 2017-01-31 |
| 2192 | 2017-02-06 | 229,703,559 | 56,000 | 22.5818 | 1,017,206,962 | 2017-01-31 |
| 2193 | 2017-02-03 | 229,647,559 | 48,000 | 22.5763 | 1,017,206,962 | 2017-01-31 |
| 2194 | 2017-02-02 | 229,599,559 | -80,000 | 22.5716 | 1,017,206,962 | 2017-01-31 |
| 2195 | 2017-02-01 | 229,679,559 | -130,000 | 22.5794 | 1,017,206,962 | 2017-01-31 |
| 2196 | 2017-01-27 | 229,809,559 | 27,225 | 22.5922 | 1,017,206,962 | 2017-01-27 |
| 2197 | 2017-01-26 | 229,782,334 | 100,000 | 22.5769 | 1,017,776,962 | 2016-12-31 |
| 2198 | 2017-01-25 | 229,682,334 | 18,000 | 22.5671 | 1,017,776,962 | 2016-12-31 |
| 2199 | 2017-01-24 | 229,664,334 | 364,064 | 22.5653 | 1,017,776,962 | 2016-12-31 |
| 2200 | 2017-01-23 | 229,300,270 | -14,000 | 22.5295 | 1,017,776,962 | 2016-12-31 |
| 2201 | 2017-01-20 | 229,314,270 | 10,000 | 22.5309 | 1,017,776,962 | 2016-12-31 |
| 2202 | 2017-01-19 | 229,304,270 | 26,952 | 22.5299 | 1,017,776,962 | 2016-12-31 |
| 2203 | 2017-01-18 | 229,277,318 | 92,000 | 22.5273 | 1,017,776,962 | 2016-12-31 |
| 2204 | 2017-01-17 | 229,185,318 | -28,000 | 22.5182 | 1,017,776,962 | 2016-12-31 |
| 2205 | 2017-01-16 | 229,213,318 | 0 | 22.5210 | 1,017,776,962 | 2016-12-31 |
| 2206 | 2017-01-13 | 229,213,318 | -164,000 | 22.5210 | 1,017,776,962 | 2016-12-31 |
| 2207 | 2017-01-12 | 229,377,318 | 48,000 | 22.5371 | 1,017,776,962 | 2016-12-31 |
| 2208 | 2017-01-11 | 229,329,318 | -316,263 | 22.5324 | 1,017,776,962 | 2016-12-31 |
| 2209 | 2017-01-10 | 229,645,581 | -18,600 | 22.5634 | 1,017,776,962 | 2016-12-31 |
| 2210 | 2017-01-09 | 229,664,181 | 0 | 22.5653 | 1,017,776,962 | 2016-12-31 |
| 2211 | 2017-01-06 | 229,664,181 | 0 | 22.5653 | 1,017,776,962 | 2016-12-31 |
| 2212 | 2017-01-05 | 229,664,181 | 0 | 22.5653 | 1,017,776,962 | 2016-12-31 |
| 2213 | 2017-01-04 | 229,664,181 | 10,000 | 22.5653 | 1,017,776,962 | 2016-12-31 |
| 2214 | 2017-01-03 | 229,654,181 | -114,682 | 22.5643 | 1,017,776,962 | 2016-12-31 |
| 2215 | 2016-12-30 | 229,768,863 | -46,000 | 22.5756 | 1,017,776,962 | 2016-12-30 |
| 2216 | 2016-12-29 | 229,814,863 | 0 | 22.5548 | 1,018,916,962 | 2016-11-30 |
| 2217 | 2016-12-28 | 229,814,863 | -96,000 | 22.5548 | 1,018,916,962 | 2016-11-30 |
| 2218 | 2016-12-23 | 229,910,863 | -38,000 | 22.5642 | 1,018,916,962 | 2016-11-30 |
| 2219 | 2016-12-22 | 229,948,863 | -174,000 | 22.5680 | 1,018,916,962 | 2016-11-30 |
| 2220 | 2016-12-21 | 230,122,863 | -230,000 | 22.5850 | 1,018,916,962 | 2016-11-30 |
| 2221 | 2016-12-20 | 230,352,863 | -6,000 | 22.6076 | 1,018,916,962 | 2016-11-30 |
| 2222 | 2016-12-19 | 230,358,863 | -80,000 | 22.6082 | 1,018,916,962 | 2016-11-30 |
| 2223 | 2016-12-16 | 230,438,863 | -252,800 | 22.6161 | 1,018,916,962 | 2016-11-30 |
| 2224 | 2016-12-15 | 230,691,663 | -374,000 | 22.6409 | 1,018,916,962 | 2016-11-30 |
| 2225 | 2016-12-14 | 231,065,663 | -98,120 | 22.6776 | 1,018,916,962 | 2016-11-30 |
| 2226 | 2016-12-13 | 231,163,783 | 0 | 22.6872 | 1,018,916,962 | 2016-11-30 |
| 2227 | 2016-12-12 | 231,163,783 | 42,032 | 22.6872 | 1,018,916,962 | 2016-11-30 |
| 2228 | 2016-12-09 | 231,121,751 | 66,000 | 22.6831 | 1,018,916,962 | 2016-11-30 |
| 2229 | 2016-12-08 | 231,055,751 | 0 | 22.6766 | 1,018,916,962 | 2016-11-30 |
| 2230 | 2016-12-07 | 231,055,751 | 0 | 22.6766 | 1,018,916,962 | 2016-11-30 |
| 2231 | 2016-12-06 | 231,055,751 | 45,000 | 22.6766 | 1,018,916,962 | 2016-11-30 |
| 2232 | 2016-12-05 | 231,010,751 | -54,000 | 22.6722 | 1,018,916,962 | 2016-11-30 |
| 2233 | 2016-12-02 | 231,064,751 | -50,000 | 22.6775 | 1,018,916,962 | 2016-11-30 |
| 2234 | 2016-12-01 | 231,114,751 | 104,000 | 22.6824 | 1,018,916,962 | 2016-11-30 |
| 2235 | 2016-11-30 | 231,010,751 | -106,000 | 22.6722 | 1,018,916,962 | 2016-11-30 |
| 2236 | 2016-11-29 | 231,116,751 | -204,000 | 22.6826 | 1,018,916,962 | 2016-10-31 |
| 2237 | 2016-11-28 | 231,320,751 | 53,400 | 22.7026 | 1,018,916,962 | 2016-10-31 |
| 2238 | 2016-11-25 | 231,267,351 | -278,287 | 22.6974 | 1,018,916,962 | 2016-10-31 |
| 2239 | 2016-11-24 | 231,545,638 | 30,032 | 22.7247 | 1,018,916,962 | 2016-10-31 |
| 2240 | 2016-11-23 | 231,515,606 | 12,000 | 22.7217 | 1,018,916,962 | 2016-10-31 |
| 2241 | 2016-11-22 | 231,503,606 | 344,000 | 22.7206 | 1,018,916,962 | 2016-10-31 |
| 2242 | 2016-11-21 | 231,159,606 | 26,000 | 22.6868 | 1,018,916,962 | 2016-10-31 |
| 2243 | 2016-11-18 | 231,133,606 | 42,000 | 22.6842 | 1,018,916,962 | 2016-10-31 |
| 2244 | 2016-11-17 | 231,091,606 | 57,968 | 22.6801 | 1,018,916,962 | 2016-10-31 |
| 2245 | 2016-11-16 | 231,033,638 | 246,000 | 22.6744 | 1,018,916,962 | 2016-10-31 |
| 2246 | 2016-11-15 | 230,787,638 | 6,000 | 22.6503 | 1,018,916,962 | 2016-10-31 |
| 2247 | 2016-11-14 | 230,781,638 | 20,000 | 22.6497 | 1,018,916,962 | 2016-10-31 |
| 2248 | 2016-11-11 | 230,761,638 | 60,000 | 22.6477 | 1,018,916,962 | 2016-10-31 |
| 2249 | 2016-11-10 | 230,701,638 | -48,000 | 22.6418 | 1,018,916,962 | 2016-10-31 |
| 2250 | 2016-11-09 | 230,749,638 | -16,000 | 22.6466 | 1,018,916,962 | 2016-10-31 |
| 2251 | 2016-11-08 | 230,765,638 | -880,000 | 22.6481 | 1,018,916,962 | 2016-10-31 |
| 2252 | 2016-11-07 | 231,645,638 | -4,000 | 22.7345 | 1,018,916,962 | 2016-10-31 |
| 2253 | 2016-11-04 | 231,649,638 | 8,000 | 22.7349 | 1,018,916,962 | 2016-10-31 |
| 2254 | 2016-11-03 | 231,641,638 | 60,000 | 22.7341 | 1,018,916,962 | 2016-10-31 |
| 2255 | 2016-11-02 | 231,581,638 | 118,000 | 22.7282 | 1,018,916,962 | 2016-10-31 |
| 2256 | 2016-11-01 | 231,463,638 | 68,000 | 22.7166 | 1,018,916,962 | 2016-10-31 |
| 2257 | 2016-10-31 | 231,395,638 | 0 | 22.7100 | 1,018,916,962 | 2016-10-31 |
| 2258 | 2016-10-28 | 231,395,638 | -302 | 22.7096 | 1,018,930,962 | 2016-09-30 |
| 2259 | 2016-10-27 | 231,395,940 | -8,000 | 22.7097 | 1,018,930,962 | 2016-09-30 |
| 2260 | 2016-10-26 | 231,403,940 | 0 | 22.7105 | 1,018,930,962 | 2016-09-30 |
| 2261 | 2016-10-25 | 231,403,940 | 1,996,654 | 22.7105 | 1,018,930,962 | 2016-09-30 |
| 2262 | 2016-10-24 | 229,407,286 | 30,000 | 22.5145 | 1,018,930,962 | 2016-09-30 |
| 2263 | 2016-10-21 | 229,377,286 | 0 | 22.5116 | 1,018,930,962 | 2016-09-30 |
| 2264 | 2016-10-20 | 229,377,286 | 110,000 | 22.5116 | 1,018,930,962 | 2016-09-30 |
| 2265 | 2016-10-19 | 229,267,286 | -40,000 | 22.5008 | 1,018,930,962 | 2016-09-30 |
| 2266 | 2016-10-18 | 229,307,286 | -8,000 | 22.5047 | 1,018,930,962 | 2016-09-30 |
| 2267 | 2016-10-17 | 229,315,286 | -24,000 | 22.5055 | 1,018,930,962 | 2016-09-30 |
| 2268 | 2016-10-14 | 229,339,286 | 7,243 | 22.5078 | 1,018,930,962 | 2016-09-30 |
| 2269 | 2016-10-13 | 229,332,043 | -10,000 | 22.5071 | 1,018,930,962 | 2016-09-30 |
| 2270 | 2016-10-12 | 229,342,043 | -72,000 | 22.5081 | 1,018,930,962 | 2016-09-30 |
| 2271 | 2016-10-11 | 229,414,043 | 20,000 | 22.5152 | 1,018,930,962 | 2016-09-30 |
| 2272 | 2016-10-07 | 229,394,043 | -16,000 | 22.5132 | 1,018,930,962 | 2016-09-30 |
| 2273 | 2016-10-06 | 229,410,043 | -8,000 | 22.5148 | 1,018,930,962 | 2016-09-30 |
| 2274 | 2016-10-05 | 229,418,043 | 0 | 22.5156 | 1,018,930,962 | 2016-09-30 |
| 2275 | 2016-10-04 | 229,418,043 | 14,000 | 22.5156 | 1,018,930,962 | 2016-09-30 |
| 2276 | 2016-10-03 | 229,404,043 | -3,032 | 22.5142 | 1,018,930,962 | 2016-09-30 |
| 2277 | 2016-09-30 | 229,407,075 | 0 | 22.5145 | 1,018,930,962 | 2016-09-30 |
| 2278 | 2016-09-29 | 229,407,075 | 84,000 | 22.5145 | 1,018,930,962 | 2016-08-31 |
| 2279 | 2016-09-28 | 229,323,075 | -26,000 | 22.5062 | 1,018,930,962 | 2016-08-31 |
| 2280 | 2016-09-27 | 229,349,075 | -30,000 | 22.5088 | 1,018,930,962 | 2016-08-31 |
| 2281 | 2016-09-26 | 229,379,075 | 0 | 22.5117 | 1,018,930,962 | 2016-08-31 |
| 2282 | 2016-09-23 | 229,379,075 | 32,000 | 22.5117 | 1,018,930,962 | 2016-08-31 |
| 2283 | 2016-09-22 | 229,347,075 | -30,000 | 22.5086 | 1,018,930,962 | 2016-08-31 |
| 2284 | 2016-09-21 | 229,377,075 | 8,730,000 | 22.5115 | 1,018,930,962 | 2016-08-31 |
| 2285 | 2016-09-20 | 220,647,075 | -38,000 | 21.6548 | 1,018,930,962 | 2016-08-31 |
| 2286 | 2016-09-19 | 220,685,075 | 43,200 | 21.6585 | 1,018,930,962 | 2016-08-31 |
| 2287 | 2016-09-15 | 220,641,875 | -62,000 | 21.6543 | 1,018,930,962 | 2016-08-31 |
| 2288 | 2016-09-14 | 220,703,875 | -130,000 | 21.6603 | 1,018,930,962 | 2016-08-31 |
| 2289 | 2016-09-13 | 220,833,875 | -4,000 | 21.6731 | 1,018,930,962 | 2016-08-31 |
| 2290 | 2016-09-12 | 220,837,875 | 16,000 | 21.6735 | 1,018,930,962 | 2016-08-31 |
| 2291 | 2016-09-09 | 220,821,875 | 78,000 | 21.6719 | 1,018,930,962 | 2016-08-31 |
| 2292 | 2016-09-08 | 220,743,875 | -60,000 | 21.6643 | 1,018,930,962 | 2016-08-31 |
| 2293 | 2016-09-07 | 220,803,875 | 6,000 | 21.6702 | 1,018,930,962 | 2016-08-31 |
| 2294 | 2016-09-06 | 220,797,875 | -52,200 | 21.6696 | 1,018,930,962 | 2016-08-31 |
| 2295 | 2016-09-05 | 220,850,075 | 22,000 | 21.6747 | 1,018,930,962 | 2016-08-31 |
| 2296 | 2016-09-02 | 220,828,075 | 45,000 | 21.6725 | 1,018,930,962 | 2016-08-31 |
| 2297 | 2016-09-01 | 220,783,075 | 2,000 | 21.6681 | 1,018,930,962 | 2016-08-31 |
| 2298 | 2016-08-31 | 220,781,075 | 11,278 | 21.6679 | 1,018,930,962 | 2016-08-31 |
| 2299 | 2016-08-30 | 220,769,797 | -70,000 | 21.6668 | 1,018,930,962 | 2016-07-31 |
| 2300 | 2016-08-29 | 220,839,797 | 20,000 | 21.6737 | 1,018,930,962 | 2016-07-31 |
| 2301 | 2016-08-26 | 220,819,797 | -8,000 | 21.6717 | 1,018,930,962 | 2016-07-31 |
| 2302 | 2016-08-25 | 220,827,797 | 54,000 | 21.6725 | 1,018,930,962 | 2016-07-31 |
| 2303 | 2016-08-24 | 220,773,797 | 30,000 | 21.6672 | 1,018,930,962 | 2016-07-31 |
| 2304 | 2016-08-23 | 220,743,797 | 70,000 | 21.6643 | 1,018,930,962 | 2016-07-31 |
| 2305 | 2016-08-22 | 220,673,797 | 6,000 | 21.6574 | 1,018,930,962 | 2016-07-31 |
| 2306 | 2016-08-19 | 220,667,797 | -6,983 | 21.6568 | 1,018,930,962 | 2016-07-31 |
| 2307 | 2016-08-18 | 220,674,780 | -38,000 | 21.6575 | 1,018,930,962 | 2016-07-31 |
| 2308 | 2016-08-17 | 220,712,780 | 78,000 | 21.6612 | 1,018,930,962 | 2016-07-31 |
| 2309 | 2016-08-16 | 220,634,780 | 38,000 | 21.6536 | 1,018,930,962 | 2016-07-31 |
| 2310 | 2016-08-15 | 220,596,780 | 22,000 | 21.6498 | 1,018,930,962 | 2016-07-31 |
| 2311 | 2016-08-12 | 220,574,780 | -90,800 | 21.6477 | 1,018,930,962 | 2016-07-31 |
| 2312 | 2016-08-11 | 220,665,580 | -7,967 | 21.6566 | 1,018,930,962 | 2016-07-31 |
| 2313 | 2016-08-10 | 220,673,547 | 26,000 | 21.6574 | 1,018,930,962 | 2016-07-31 |
| 2314 | 2016-08-09 | 220,647,547 | 10,000 | 21.6548 | 1,018,930,962 | 2016-07-31 |
| 2315 | 2016-08-08 | 220,637,547 | 0 | 21.6538 | 1,018,930,962 | 2016-07-31 |
| 2316 | 2016-08-05 | 220,637,547 | -4,000 | 21.6538 | 1,018,930,962 | 2016-07-31 |
| 2317 | 2016-08-04 | 220,641,547 | 24,000 | 21.6542 | 1,018,930,962 | 2016-07-31 |
| 2318 | 2016-08-03 | 220,617,547 | -1,046 | 21.6519 | 1,018,930,962 | 2016-07-31 |
| 2319 | 2016-08-02 | 220,618,593 | 0 | 21.6520 | 1,018,930,962 | 2016-07-31 |
| 2320 | 2016-08-01 | 220,618,593 | -6,000 | 21.6520 | 1,018,930,962 | 2016-07-31 |
| 2321 | 2016-07-29 | 220,624,593 | -38,000 | 21.6526 | 1,018,930,962 | 2016-06-30 |
| 2322 | 2016-07-28 | 220,662,593 | -192,417 | 21.6563 | 1,018,930,962 | 2016-06-30 |
| 2323 | 2016-07-27 | 220,855,010 | 64,000 | 21.6752 | 1,018,930,962 | 2016-06-30 |
| 2324 | 2016-07-26 | 220,791,010 | -136,000 | 21.6689 | 1,018,930,962 | 2016-06-30 |
| 2325 | 2016-07-25 | 220,927,010 | 94,000 | 21.6822 | 1,018,930,962 | 2016-06-30 |
| 2326 | 2016-07-22 | 220,833,010 | 0 | 21.6730 | 1,018,930,962 | 2016-06-30 |
| 2327 | 2016-07-21 | 220,833,010 | 0 | 21.6730 | 1,018,930,962 | 2016-06-30 |
| 2328 | 2016-07-20 | 220,833,010 | 238,000 | 21.6730 | 1,018,930,962 | 2016-06-30 |
| 2329 | 2016-07-19 | 220,595,010 | 2,000 | 21.6497 | 1,018,930,962 | 2016-06-30 |
| 2330 | 2016-07-18 | 220,593,010 | 486,000 | 21.6495 | 1,018,930,962 | 2016-06-30 |
| 2331 | 2016-07-15 | 220,107,010 | 8,000 | 21.6018 | 1,018,930,962 | 2016-06-30 |
| 2332 | 2016-07-14 | 220,099,010 | 123,000 | 21.6010 | 1,018,930,962 | 2016-06-30 |
| 2333 | 2016-07-13 | 219,976,010 | -79,000 | 21.5889 | 1,018,930,962 | 2016-06-30 |
| 2334 | 2016-07-12 | 220,055,010 | 45,983 | 21.5967 | 1,018,930,962 | 2016-06-30 |
| 2335 | 2016-07-11 | 220,009,027 | -85,582 | 21.5921 | 1,018,930,962 | 2016-06-30 |
| 2336 | 2016-07-08 | 220,094,609 | 28,000 | 21.6005 | 1,018,930,962 | 2016-06-30 |
| 2337 | 2016-07-07 | 220,066,609 | 4,000 | 21.5978 | 1,018,930,962 | 2016-06-30 |
| 2338 | 2016-07-06 | 220,062,609 | 146,000 | 21.5974 | 1,018,930,962 | 2016-06-30 |
| 2339 | 2016-07-05 | 219,916,609 | 40,000 | 21.5831 | 1,018,930,962 | 2016-06-30 |
| 2340 | 2016-07-04 | 219,876,609 | 20,000 | 21.5791 | 1,018,930,962 | 2016-06-30 |
| 2341 | 2016-06-30 | 219,856,609 | 13,111,048 | 21.5772 | 1,018,930,962 | 2016-06-30 |
| 2342 | 2016-06-29 | 206,745,561 | 0 | 20.2904 | 1,018,930,962 | 2016-05-31 |
| 2343 | 2016-06-28 | 206,745,561 | -100,000 | 20.2904 | 1,018,930,962 | 2016-05-31 |
| 2344 | 2016-06-27 | 206,845,561 | 24,000 | 20.3003 | 1,018,930,962 | 2016-05-31 |
| 2345 | 2016-06-24 | 206,821,561 | 95,967 | 20.2979 | 1,018,930,962 | 2016-05-31 |
| 2346 | 2016-06-23 | 206,725,594 | -28,000 | 20.2885 | 1,018,930,962 | 2016-05-31 |
| 2347 | 2016-06-22 | 206,753,594 | 398,000 | 20.2912 | 1,018,930,962 | 2016-05-31 |
| 2348 | 2016-06-21 | 206,355,594 | -8,983 | 20.2522 | 1,018,930,962 | 2016-05-31 |
| 2349 | 2016-06-20 | 206,364,577 | 30,000 | 20.2530 | 1,018,930,962 | 2016-05-31 |
| 2350 | 2016-06-17 | 206,334,577 | 14,000 | 20.2501 | 1,018,930,962 | 2016-05-31 |
| 2351 | 2016-06-16 | 206,320,577 | 0 | 20.2487 | 1,018,930,962 | 2016-05-31 |
| 2352 | 2016-06-15 | 206,320,577 | 62,000 | 20.2487 | 1,018,930,962 | 2016-05-31 |
| 2353 | 2016-06-14 | 206,258,577 | 258,000 | 20.2426 | 1,018,930,962 | 2016-05-31 |
| 2354 | 2016-06-13 | 206,000,577 | 224,000 | 20.2173 | 1,018,930,962 | 2016-05-31 |
| 2355 | 2016-06-10 | 205,776,577 | -48,000 | 20.1953 | 1,018,930,962 | 2016-05-31 |
| 2356 | 2016-06-08 | 205,824,577 | 70,000 | 20.2001 | 1,018,930,962 | 2016-05-31 |
| 2357 | 2016-06-07 | 205,754,577 | 0 | 20.1932 | 1,018,930,962 | 2016-05-31 |
| 2358 | 2016-06-06 | 205,754,577 | 70,000 | 20.1932 | 1,018,930,962 | 2016-05-31 |
| 2359 | 2016-06-03 | 205,684,577 | -44,000 | 20.1863 | 1,018,930,962 | 2016-05-31 |
| 2360 | 2016-06-02 | 205,728,577 | 98,000 | 20.1906 | 1,018,930,962 | 2016-05-31 |
| 2361 | 2016-06-01 | 205,630,577 | 0 | 20.1810 | 1,018,930,962 | 2016-05-31 |
| 2362 | 2016-05-31 | 205,630,577 | 0 | 20.1810 | 1,018,930,962 | 2016-05-31 |
| 2363 | 2016-05-30 | 205,630,577 | 45,600 | 20.1621 | 1,019,888,962 | 2016-04-30 |
| 2364 | 2016-05-27 | 205,584,977 | -10,000 | 20.1576 | 1,019,888,962 | 2016-04-30 |
| 2365 | 2016-05-26 | 205,594,977 | 8,983 | 20.1586 | 1,019,888,962 | 2016-04-30 |
| 2366 | 2016-05-25 | 205,585,994 | -6,000 | 20.1577 | 1,019,888,962 | 2016-04-30 |
| 2367 | 2016-05-24 | 205,591,994 | 0 | 20.1583 | 1,019,888,962 | 2016-04-30 |
| 2368 | 2016-05-23 | 205,591,994 | -20,000 | 20.1583 | 1,019,888,962 | 2016-04-30 |
| 2369 | 2016-05-20 | 205,611,994 | -11,400 | 20.1602 | 1,019,888,962 | 2016-04-30 |
| 2370 | 2016-05-19 | 205,623,394 | -32,000 | 20.1614 | 1,019,888,962 | 2016-04-30 |
| 2371 | 2016-05-18 | 205,655,394 | 6,000 | 20.1645 | 1,019,888,962 | 2016-04-30 |
| 2372 | 2016-05-17 | 205,649,394 | 126,000 | 20.1639 | 1,019,888,962 | 2016-04-30 |
| 2373 | 2016-05-16 | 205,523,394 | 94,000 | 20.1515 | 1,019,888,962 | 2016-04-30 |
| 2374 | 2016-05-13 | 205,429,394 | -562,000 | 20.1423 | 1,019,888,962 | 2016-04-30 |
| 2375 | 2016-05-12 | 205,991,394 | 456,000 | 20.1974 | 1,019,888,962 | 2016-04-30 |
| 2376 | 2016-05-11 | 205,535,394 | 452,000 | 20.1527 | 1,019,888,962 | 2016-04-30 |
| 2377 | 2016-05-10 | 205,083,394 | 0 | 20.1084 | 1,019,888,962 | 2016-04-30 |
| 2378 | 2016-05-09 | 205,083,394 | -24,000 | 20.1084 | 1,019,888,962 | 2016-04-30 |
| 2379 | 2016-05-06 | 205,107,394 | 0 | 20.1108 | 1,019,888,962 | 2016-04-30 |
| 2380 | 2016-05-05 | 205,107,394 | 0 | 20.1108 | 1,019,888,962 | 2016-04-30 |
| 2381 | 2016-05-04 | 205,107,394 | 0 | 20.1108 | 1,019,888,962 | 2016-04-30 |
| 2382 | 2016-05-03 | 205,107,394 | 25,620 | 20.1108 | 1,019,888,962 | 2016-04-30 |
| 2383 | 2016-04-29 | 205,081,774 | -22,000 | 20.1082 | 1,019,888,962 | 2016-03-31 |
| 2384 | 2016-04-28 | 205,103,774 | 22,000 | 20.1104 | 1,019,888,962 | 2016-03-31 |
| 2385 | 2016-04-27 | 205,081,774 | -6,000 | 20.1082 | 1,019,888,962 | 2016-03-31 |
| 2386 | 2016-04-26 | 205,087,774 | 110,000 | 20.1088 | 1,019,888,962 | 2016-03-31 |
| 2387 | 2016-04-25 | 204,977,774 | 0 | 20.0980 | 1,019,888,962 | 2016-03-31 |
| 2388 | 2016-04-22 | 204,977,774 | 2,000 | 20.0980 | 1,019,888,962 | 2016-03-31 |
| 2389 | 2016-04-21 | 204,975,774 | 0 | 20.0979 | 1,019,888,962 | 2016-03-31 |
| 2390 | 2016-04-20 | 204,975,774 | 24,000 | 20.0979 | 1,019,888,962 | 2016-03-31 |
| 2391 | 2016-04-19 | 204,951,774 | 3,786,096 | 20.0955 | 1,019,888,962 | 2016-03-31 |
| 2392 | 2016-04-18 | 201,165,678 | -400 | 19.7243 | 1,019,888,962 | 2016-03-31 |
| 2393 | 2016-04-15 | 201,166,078 | 36,000 | 19.7243 | 1,019,888,962 | 2016-03-31 |
| 2394 | 2016-04-14 | 201,130,078 | -27,000 | 19.7208 | 1,019,888,962 | 2016-03-31 |
| 2395 | 2016-04-13 | 201,157,078 | 2,000 | 19.7234 | 1,019,888,962 | 2016-03-31 |
| 2396 | 2016-04-12 | 201,155,078 | 0 | 19.7232 | 1,019,888,962 | 2016-03-31 |
| 2397 | 2016-04-11 | 201,155,078 | 1,999 | 19.7232 | 1,019,888,962 | 2016-03-31 |
| 2398 | 2016-04-08 | 201,153,079 | 0 | 19.7230 | 1,019,888,962 | 2016-03-31 |
| 2399 | 2016-04-07 | 201,153,079 | -6,000 | 19.7230 | 1,019,888,962 | 2016-03-31 |
| 2400 | 2016-04-06 | 201,159,079 | 50,000 | 19.7236 | 1,019,888,962 | 2016-03-31 |
| 2401 | 2016-04-05 | 201,109,079 | 0 | 19.7187 | 1,019,888,962 | 2016-03-31 |
| 2402 | 2016-04-01 | 201,109,079 | -55,000 | 19.7187 | 1,019,888,962 | 2016-03-31 |
| 2403 | 2016-03-31 | 201,164,079 | 0 | 19.7241 | 1,019,888,962 | 2016-03-31 |
| 2404 | 2016-03-30 | 201,164,079 | 18,000 | 19.7241 | 1,019,888,962 | 2016-02-29 |
| 2405 | 2016-03-29 | 201,146,079 | 6,000 | 19.7224 | 1,019,888,962 | 2016-02-29 |
| 2406 | 2016-03-24 | 201,140,079 | 4,000 | 19.7218 | 1,019,888,962 | 2016-02-29 |
| 2407 | 2016-03-23 | 201,136,079 | 0 | 19.7214 | 1,019,888,962 | 2016-02-29 |
| 2408 | 2016-03-22 | 201,136,079 | -118,000 | 19.7214 | 1,019,888,962 | 2016-02-29 |
| 2409 | 2016-03-21 | 201,254,079 | 0 | 19.7329 | 1,019,888,962 | 2016-02-29 |
| 2410 | 2016-03-18 | 201,254,079 | 0 | 19.7329 | 1,019,888,962 | 2016-02-29 |
| 2411 | 2016-03-17 | 201,254,079 | 0 | 19.7329 | 1,019,888,962 | 2016-02-29 |
| 2412 | 2016-03-16 | 201,254,079 | -200 | 19.7329 | 1,019,888,962 | 2016-02-29 |
| 2413 | 2016-03-15 | 201,254,279 | 0 | 19.7330 | 1,019,888,962 | 2016-02-29 |
| 2414 | 2016-03-14 | 201,254,279 | 0 | 19.7330 | 1,019,888,962 | 2016-02-29 |
| 2415 | 2016-03-11 | 201,254,279 | 0 | 19.7330 | 1,019,888,962 | 2016-02-29 |
| 2416 | 2016-03-10 | 201,254,279 | 16,000 | 19.7330 | 1,019,888,962 | 2016-02-29 |
| 2417 | 2016-03-09 | 201,238,279 | 0 | 19.7314 | 1,019,888,962 | 2016-02-29 |
| 2418 | 2016-03-08 | 201,238,279 | 0 | 19.7314 | 1,019,888,962 | 2016-02-29 |
| 2419 | 2016-03-07 | 201,238,279 | 1 | 19.7314 | 1,019,888,962 | 2016-02-29 |
| 2420 | 2016-03-04 | 201,238,278 | 0 | 19.7314 | 1,019,888,962 | 2016-02-29 |
| 2421 | 2016-03-03 | 201,238,278 | -2,000 | 19.7314 | 1,019,888,962 | 2016-02-29 |
| 2422 | 2016-03-02 | 201,240,278 | 0 | 19.7316 | 1,019,888,962 | 2016-02-29 |
| 2423 | 2016-03-01 | 201,240,278 | 26,000 | 19.7316 | 1,019,888,962 | 2016-02-29 |
| 2424 | 2016-02-29 | 201,214,278 | -80,000 | 19.7290 | 1,019,888,962 | 2016-02-29 |
| 2425 | 2016-02-26 | 201,294,278 | 0 | 19.7346 | 1,020,008,962 | 2016-01-31 |
| 2426 | 2016-02-25 | 201,294,278 | 0 | 19.7346 | 1,020,008,962 | 2016-01-31 |
| 2427 | 2016-02-24 | 201,294,278 | -5,000 | 19.7346 | 1,020,008,962 | 2016-01-31 |
| 2428 | 2016-02-23 | 201,299,278 | 14,994,000 | 19.7350 | 1,020,008,962 | 2016-01-31 |
| 2429 | 2016-02-22 | 186,305,278 | 0 | 18.2651 | 1,020,008,962 | 2016-01-31 |
| 2430 | 2016-02-19 | 186,305,278 | 0 | 18.2651 | 1,020,008,962 | 2016-01-31 |
| 2431 | 2016-02-18 | 186,305,278 | 0 | 18.2651 | 1,020,008,962 | 2016-01-31 |
| 2432 | 2016-02-17 | 186,305,278 | 6,000 | 18.2651 | 1,020,008,962 | 2016-01-31 |
| 2433 | 2016-02-16 | 186,299,278 | 0 | 18.2645 | 1,020,008,962 | 2016-01-31 |
| 2434 | 2016-02-15 | 186,299,278 | 0 | 18.2645 | 1,020,008,962 | 2016-01-31 |
| 2435 | 2016-02-12 | 186,299,278 | 1,003 | 18.2645 | 1,020,008,962 | 2016-01-31 |
| 2436 | 2016-02-11 | 186,298,275 | 0 | 18.2644 | 1,020,008,962 | 2016-01-31 |
| 2437 | 2016-02-05 | 186,298,275 | 0 | 18.2644 | 1,020,008,962 | 2016-01-31 |
| 2438 | 2016-02-04 | 186,298,275 | 0 | 18.2644 | 1,020,008,962 | 2016-01-31 |
| 2439 | 2016-02-03 | 186,298,275 | 0 | 18.2644 | 1,020,008,962 | 2016-01-31 |
| 2440 | 2016-02-02 | 186,298,275 | -550,000 | 18.2644 | 1,020,008,962 | 2016-01-31 |
| 2441 | 2016-02-01 | 186,848,275 | -300,000 | 18.3183 | 1,020,008,962 | 2016-01-31 |
| 2442 | 2016-01-29 | 187,148,275 | -70,000 | 18.3477 | 1,020,008,962 | 2016-01-29 |
| 2443 | 2016-01-28 | 187,218,275 | 0 | 18.2402 | 1,026,404,962 | 2015-12-31 |
| 2444 | 2016-01-27 | 187,218,275 | 1,905 | 18.2402 | 1,026,404,962 | 2015-12-31 |
| 2445 | 2016-01-26 | 187,216,370 | -35,000 | 18.2400 | 1,026,404,962 | 2015-12-31 |
| 2446 | 2016-01-25 | 187,251,370 | -730,000 | 18.2434 | 1,026,404,962 | 2015-12-31 |
| 2447 | 2016-01-22 | 187,981,370 | 46,000 | 18.3145 | 1,026,404,962 | 2015-12-31 |
| 2448 | 2016-01-21 | 187,935,370 | 10,000 | 18.3101 | 1,026,404,962 | 2015-12-31 |
| 2449 | 2016-01-20 | 187,925,370 | -141,000 | 18.3091 | 1,026,404,962 | 2015-12-31 |
| 2450 | 2016-01-19 | 188,066,370 | 16,000 | 18.3228 | 1,026,404,962 | 2015-12-31 |
| 2451 | 2016-01-18 | 188,050,370 | 0 | 18.3213 | 1,026,404,962 | 2015-12-31 |
| 2452 | 2016-01-15 | 188,050,370 | 20,000 | 18.3213 | 1,026,404,962 | 2015-12-31 |
| 2453 | 2016-01-14 | 188,030,370 | -14,000 | 18.3193 | 1,026,404,962 | 2015-12-31 |
| 2454 | 2016-01-13 | 188,044,370 | -2,952 | 18.3207 | 1,026,404,962 | 2015-12-31 |
| 2455 | 2016-01-12 | 188,047,322 | 40,000 | 18.3210 | 1,026,404,962 | 2015-12-31 |
| 2456 | 2016-01-11 | 188,007,322 | -80,462 | 18.3171 | 1,026,404,962 | 2015-12-31 |
| 2457 | 2016-01-08 | 188,087,784 | 6,000 | 18.3249 | 1,026,404,962 | 2015-12-31 |
| 2458 | 2016-01-07 | 188,081,784 | -22,000 | 18.3243 | 1,026,404,962 | 2015-12-31 |
| 2459 | 2016-01-06 | 188,103,784 | -14,000 | 18.3265 | 1,026,404,962 | 2015-12-31 |
| 2460 | 2016-01-05 | 188,117,784 | 34,475 | 18.3278 | 1,026,404,962 | 2015-12-31 |
| 2461 | 2016-01-04 | 188,083,309 | 4,000 | 18.3245 | 1,026,404,962 | 2015-12-31 |
| 2462 | 2015-12-31 | 188,079,309 | 0 | 18.3241 | 1,026,404,962 | 2015-12-31 |
| 2463 | 2015-12-30 | 188,079,309 | 0 | 18.3240 | 1,026,410,962 | 2015-11-30 |
| 2464 | 2015-12-29 | 188,079,309 | 0 | 18.3240 | 1,026,410,962 | 2015-11-30 |
| 2465 | 2015-12-28 | 188,079,309 | 0 | 18.3240 | 1,026,410,962 | 2015-11-30 |
| 2466 | 2015-12-24 | 188,079,309 | 0 | 18.3240 | 1,026,410,962 | 2015-11-30 |
| 2467 | 2015-12-23 | 188,079,309 | -7,968 | 18.3240 | 1,026,410,962 | 2015-11-30 |
| 2468 | 2015-12-22 | 188,087,277 | 131,400 | 18.3248 | 1,026,410,962 | 2015-11-30 |
| 2469 | 2015-12-21 | 187,955,877 | 112,000 | 18.3120 | 1,026,410,962 | 2015-11-30 |
| 2470 | 2015-12-18 | 187,843,877 | -171,400 | 18.3010 | 1,026,410,962 | 2015-11-30 |
| 2471 | 2015-12-17 | 188,015,277 | 0 | 18.3177 | 1,026,410,962 | 2015-11-30 |
| 2472 | 2015-12-16 | 188,015,277 | -104,000 | 18.3177 | 1,026,410,962 | 2015-11-30 |
| 2473 | 2015-12-15 | 188,119,277 | 50,000 | 18.3279 | 1,026,410,962 | 2015-11-30 |
| 2474 | 2015-12-14 | 188,069,277 | -55,769 | 18.3230 | 1,026,410,962 | 2015-11-30 |
| 2475 | 2015-12-11 | 188,125,046 | 126,000 | 18.3284 | 1,026,410,962 | 2015-11-30 |
| 2476 | 2015-12-10 | 187,999,046 | 35,725 | 18.3162 | 1,026,410,962 | 2015-11-30 |
| 2477 | 2015-12-09 | 187,963,321 | 0 | 18.3127 | 1,026,410,962 | 2015-11-30 |
| 2478 | 2015-12-08 | 187,963,321 | -31,100 | 18.3127 | 1,026,410,962 | 2015-11-30 |
| 2479 | 2015-12-07 | 187,994,421 | 98,573 | 18.3157 | 1,026,410,962 | 2015-11-30 |
| 2480 | 2015-12-04 | 187,895,848 | 0 | 18.3061 | 1,026,410,962 | 2015-11-30 |
| 2481 | 2015-12-03 | 187,895,848 | 46,000 | 18.3061 | 1,026,410,962 | 2015-11-30 |
| 2482 | 2015-12-02 | 187,849,848 | -136,000 | 18.3016 | 1,026,410,962 | 2015-11-30 |
| 2483 | 2015-12-01 | 187,985,848 | 33,200 | 18.3149 | 1,026,410,962 | 2015-11-30 |
| 2484 | 2015-11-30 | 187,952,648 | -33,000 | 18.3116 | 1,026,410,962 | 2015-11-30 |
| 2485 | 2015-11-27 | 187,985,648 | 57,000 | 18.3149 | 1,026,410,962 | 2015-10-31 |
| 2486 | 2015-11-26 | 187,928,648 | 18,150 | 18.3093 | 1,026,410,962 | 2015-10-31 |
| 2487 | 2015-11-25 | 187,910,498 | 0 | 18.3075 | 1,026,410,962 | 2015-10-31 |
| 2488 | 2015-11-24 | 187,910,498 | 18,000 | 18.3075 | 1,026,410,962 | 2015-10-31 |
| 2489 | 2015-11-23 | 187,892,498 | 0 | 18.3058 | 1,026,410,962 | 2015-10-31 |
| 2490 | 2015-11-20 | 187,892,498 | 0 | 18.3058 | 1,026,410,962 | 2015-10-31 |
| 2491 | 2015-11-19 | 187,892,498 | -33,000 | 18.3058 | 1,026,410,962 | 2015-10-31 |
| 2492 | 2015-11-18 | 187,925,498 | 0 | 18.3090 | 1,026,410,962 | 2015-10-31 |
| 2493 | 2015-11-17 | 187,925,498 | 2,000 | 18.3090 | 1,026,410,962 | 2015-10-31 |
| 2494 | 2015-11-16 | 187,923,498 | -10,000 | 18.3088 | 1,026,410,962 | 2015-10-31 |
| 2495 | 2015-11-13 | 187,933,498 | 5,260 | 18.3098 | 1,026,410,962 | 2015-10-31 |
| 2496 | 2015-11-12 | 187,928,238 | 2,000 | 18.3093 | 1,026,410,962 | 2015-10-31 |
| 2497 | 2015-11-11 | 187,926,238 | 60,000 | 18.3091 | 1,026,410,962 | 2015-10-31 |
| 2498 | 2015-11-10 | 187,866,238 | 6,000 | 18.3032 | 1,026,410,962 | 2015-10-31 |
| 2499 | 2015-11-09 | 187,860,238 | 0 | 18.3026 | 1,026,410,962 | 2015-10-31 |
| 2500 | 2015-11-06 | 187,860,238 | -40,000 | 18.3026 | 1,026,410,962 | 2015-10-31 |
| 2501 | 2015-11-05 | 187,900,238 | 65,800 | 18.3065 | 1,026,410,962 | 2015-10-31 |
| 2502 | 2015-11-04 | 187,834,438 | 0 | 18.3001 | 1,026,410,962 | 2015-10-31 |
| 2503 | 2015-11-03 | 187,834,438 | 0 | 18.3001 | 1,026,410,962 | 2015-10-31 |
| 2504 | 2015-11-02 | 187,834,438 | -400 | 18.3001 | 1,026,410,962 | 2015-10-31 |
| 2505 | 2015-10-30 | 187,834,838 | 148,648 | 18.3002 | 1,026,410,962 | 2015-10-30 |
| 2506 | 2015-10-29 | 187,686,190 | -38,000 | 18.2831 | 1,026,556,962 | 2015-09-30 |
| 2507 | 2015-10-28 | 187,724,190 | -6,000 | 18.2868 | 1,026,556,962 | 2015-09-30 |
| 2508 | 2015-10-27 | 187,730,190 | 0 | 18.2874 | 1,026,556,962 | 2015-09-30 |
| 2509 | 2015-10-26 | 187,730,190 | 32,000 | 18.2874 | 1,026,556,962 | 2015-09-30 |
| 2510 | 2015-10-23 | 187,698,190 | -32,800 | 18.2842 | 1,026,556,962 | 2015-09-30 |
| 2511 | 2015-10-22 | 187,730,990 | 18,000 | 18.2874 | 1,026,556,962 | 2015-09-30 |
| 2512 | 2015-10-20 | 187,712,990 | 0 | 18.2857 | 1,026,556,962 | 2015-09-30 |
| 2513 | 2015-10-19 | 187,712,990 | 0 | 18.2857 | 1,026,556,962 | 2015-09-30 |
| 2514 | 2015-10-16 | 187,712,990 | 0 | 18.2857 | 1,026,556,962 | 2015-09-30 |
| 2515 | 2015-10-15 | 187,712,990 | 0 | 18.2857 | 1,026,556,962 | 2015-09-30 |
| 2516 | 2015-10-14 | 187,712,990 | 0 | 18.2857 | 1,026,556,962 | 2015-09-30 |
| 2517 | 2015-10-13 | 187,712,990 | -21,003 | 18.2857 | 1,026,556,962 | 2015-09-30 |
| 2518 | 2015-10-12 | 187,733,993 | 0 | 18.2877 | 1,026,556,962 | 2015-09-30 |
| 2519 | 2015-10-09 | 187,733,993 | 0 | 18.2877 | 1,026,556,962 | 2015-09-30 |
| 2520 | 2015-10-08 | 187,733,993 | 0 | 18.2877 | 1,026,556,962 | 2015-09-30 |
| 2521 | 2015-10-07 | 187,733,993 | 0 | 18.2877 | 1,026,556,962 | 2015-09-30 |
| 2522 | 2015-10-06 | 187,733,993 | -4,000 | 18.2877 | 1,026,556,962 | 2015-09-30 |
| 2523 | 2015-10-05 | 187,737,993 | -16,000 | 18.2881 | 1,026,556,962 | 2015-09-30 |
| 2524 | 2015-10-02 | 187,753,993 | -993,133 | 18.2897 | 1,026,556,962 | 2015-09-30 |
| 2525 | 2015-09-30 | 188,747,126 | 120,000 | 18.3864 | 1,026,556,962 | 2015-09-30 |
| 2526 | 2015-09-29 | 188,627,126 | 78,000 | 18.3486 | 1,028,020,962 | 2015-09-11 |
| 2527 | 2015-09-25 | 188,549,126 | 100,000 | 18.3410 | 1,028,020,962 | 2015-09-11 |
| 2528 | 2015-09-24 | 188,449,126 | -22,000 | 18.3313 | 1,028,020,962 | 2015-09-11 |
| 2529 | 2015-09-23 | 188,471,126 | -2,800 | 18.3334 | 1,028,020,962 | 2015-09-11 |
| 2530 | 2015-09-22 | 188,473,926 | 20,000 | 18.3337 | 1,028,020,962 | 2015-09-11 |
| 2531 | 2015-09-21 | 188,453,926 | 4,000 | 18.3317 | 1,028,020,962 | 2015-09-11 |
| 2532 | 2015-09-18 | 188,449,926 | 16,000 | 18.3313 | 1,028,020,962 | 2015-09-11 |
| 2533 | 2015-09-17 | 188,433,926 | -800 | 18.3298 | 1,028,020,962 | 2015-09-11 |
| 2534 | 2015-09-16 | 188,434,726 | -5,350 | 18.3299 | 1,028,020,962 | 2015-09-11 |
| 2535 | 2015-09-15 | 188,440,076 | -51,200 | 18.3304 | 1,028,020,962 | 2015-09-11 |
| 2536 | 2015-09-14 | 188,491,276 | 21,891 | 18.3354 | 1,028,020,962 | 2015-09-11 |
| 2537 | 2015-09-11 | 188,469,385 | 17,088,301 | 18.3332 | 1,028,020,962 | 2015-09-11 |
| 2538 | 2015-09-10 | 171,381,084 | 2,000 | 18.3381 | 934,564,511 | 2015-08-31 |
| 2539 | 2015-09-09 | 171,379,084 | 0 | 18.3379 | 934,564,511 | 2015-08-31 |
| 2540 | 2015-09-08 | 171,379,084 | 172,000 | 18.3379 | 934,564,511 | 2015-08-31 |
| 2541 | 2015-09-07 | 171,207,084 | 128,000 | 18.3195 | 934,564,511 | 2015-08-31 |
| 2542 | 2015-09-04 | 171,079,084 | 0 | 18.3058 | 934,564,511 | 2015-08-31 |
| 2543 | 2015-09-02 | 171,079,084 | 30,000 | 18.3058 | 934,564,511 | 2015-08-31 |
| 2544 | 2015-09-01 | 171,049,084 | 30,000 | 18.3025 | 934,564,511 | 2015-08-31 |
| 2545 | 2015-08-31 | 171,019,084 | 156,000 | 18.2993 | 934,564,511 | 2015-08-31 |
| 2546 | 2015-08-28 | 170,863,084 | 470,000 | 18.2826 | 934,564,511 | 2015-07-31 |
| 2547 | 2015-08-27 | 170,393,084 | 174,003 | 18.2324 | 934,564,511 | 2015-07-31 |
| 2548 | 2015-08-26 | 170,219,081 | 38,000 | 18.2137 | 934,564,511 | 2015-07-31 |
| 2549 | 2015-08-25 | 170,181,081 | 16,000 | 18.2097 | 934,564,511 | 2015-07-31 |
| 2550 | 2015-08-24 | 170,165,081 | 94,000 | 18.2080 | 934,564,511 | 2015-07-31 |
| 2551 | 2015-08-21 | 170,071,081 | -2,000 | 18.1979 | 934,564,511 | 2015-07-31 |
| 2552 | 2015-08-20 | 170,073,081 | -24,000 | 18.1981 | 934,564,511 | 2015-07-31 |
| 2553 | 2015-08-19 | 170,097,081 | 74,000 | 18.2007 | 934,564,511 | 2015-07-31 |
| 2554 | 2015-08-18 | 170,023,081 | 0 | 18.1928 | 934,564,511 | 2015-07-31 |
| 2555 | 2015-08-17 | 170,023,081 | 94,000 | 18.1928 | 934,564,511 | 2015-07-31 |
| 2556 | 2015-08-14 | 169,929,081 | 1,124,000 | 18.1827 | 934,564,511 | 2015-07-31 |
| 2557 | 2015-08-13 | 168,805,081 | 104,000 | 18.0624 | 934,564,511 | 2015-07-31 |
| 2558 | 2015-08-12 | 168,701,081 | -88,000 | 18.0513 | 934,564,511 | 2015-07-31 |
| 2559 | 2015-08-11 | 168,789,081 | -12,000 | 18.0607 | 934,564,511 | 2015-07-31 |
| 2560 | 2015-08-10 | 168,801,081 | -14,000 | 18.0620 | 934,564,511 | 2015-07-31 |
| 2561 | 2015-08-07 | 168,815,081 | -20,583 | 18.0635 | 934,564,511 | 2015-07-31 |
| 2562 | 2015-08-06 | 168,835,664 | 32,120 | 18.0657 | 934,564,511 | 2015-07-31 |
| 2563 | 2015-08-05 | 168,803,544 | 20,000 | 18.0623 | 934,564,511 | 2015-07-31 |
| 2564 | 2015-08-04 | 168,783,544 | 20,000 | 18.0601 | 934,564,511 | 2015-07-31 |
| 2565 | 2015-08-03 | 168,763,544 | 0 | 18.0580 | 934,564,511 | 2015-07-31 |
| 2566 | 2015-07-31 | 168,763,544 | 0 | 18.0580 | 934,564,511 | 2015-07-31 |
| 2567 | 2015-07-30 | 168,763,544 | -36,000 | 18.0386 | 935,566,511 | 2015-06-30 |
| 2568 | 2015-07-29 | 168,799,544 | 6,000 | 18.0425 | 935,566,511 | 2015-06-30 |
| 2569 | 2015-07-28 | 168,793,544 | 83,250 | 18.0419 | 935,566,511 | 2015-06-30 |
| 2570 | 2015-07-27 | 168,710,294 | 8,000 | 18.0330 | 935,566,511 | 2015-06-30 |
| 2571 | 2015-07-24 | 168,702,294 | -2,000 | 18.0321 | 935,566,511 | 2015-06-30 |
| 2572 | 2015-07-23 | 168,704,294 | -56,000 | 18.0323 | 935,566,511 | 2015-06-30 |
| 2573 | 2015-07-22 | 168,760,294 | -18,000 | 18.0383 | 935,566,511 | 2015-06-30 |
| 2574 | 2015-07-21 | 168,778,294 | -96,000 | 18.0402 | 935,566,511 | 2015-06-30 |
| 2575 | 2015-07-20 | 168,874,294 | 18,000 | 18.0505 | 935,566,511 | 2015-06-30 |
| 2576 | 2015-07-17 | 168,856,294 | 54,000 | 18.0486 | 935,566,511 | 2015-06-30 |
| 2577 | 2015-07-16 | 168,802,294 | 18,583 | 18.0428 | 935,566,511 | 2015-06-30 |
| 2578 | 2015-07-15 | 168,783,711 | -198,000 | 18.0408 | 935,566,511 | 2015-06-30 |
| 2579 | 2015-07-14 | 168,981,711 | 168,000 | 18.0620 | 935,566,511 | 2015-06-30 |
| 2580 | 2015-07-13 | 168,813,711 | -856,000 | 18.0440 | 935,566,511 | 2015-06-30 |
| 2581 | 2015-07-10 | 169,669,711 | -1,462,000 | 18.1355 | 935,566,511 | 2015-06-30 |
| 2582 | 2015-07-09 | 171,131,711 | 272,000 | 18.2918 | 935,566,511 | 2015-06-30 |
| 2583 | 2015-07-08 | 170,859,711 | 930,000 | 18.2627 | 935,566,511 | 2015-06-30 |
| 2584 | 2015-07-07 | 169,929,711 | 9,880 | 18.1633 | 935,566,511 | 2015-06-30 |
| 2585 | 2015-07-06 | 169,919,831 | 149,500 | 18.1622 | 935,566,511 | 2015-06-30 |
| 2586 | 2015-07-03 | 169,770,331 | 80,000 | 18.1463 | 935,566,511 | 2015-06-30 |
| 2587 | 2015-07-02 | 169,690,331 | 146,000 | 18.1377 | 935,566,511 | 2015-06-30 |
| 2588 | 2015-06-30 | 169,544,331 | 90,000 | 18.1221 | 935,566,511 | 2015-06-30 |
| 2589 | 2015-06-29 | 169,454,331 | -66,000 | 18.1125 | 935,566,511 | 2015-05-31 |
| 2590 | 2015-06-26 | 169,520,331 | -338,000 | 18.1195 | 935,566,511 | 2015-05-31 |
| 2591 | 2015-06-25 | 169,858,331 | -484,000 | 18.1557 | 935,566,511 | 2015-05-31 |
| 2592 | 2015-06-24 | 170,342,331 | 12,000 | 18.2074 | 935,566,511 | 2015-05-31 |
| 2593 | 2015-06-23 | 170,330,331 | -94,000 | 18.2061 | 935,566,511 | 2015-05-31 |
| 2594 | 2015-06-22 | 170,424,331 | -182,000 | 18.2162 | 935,566,511 | 2015-05-31 |
| 2595 | 2015-06-19 | 170,606,331 | 50,000 | 18.2356 | 935,566,511 | 2015-05-31 |
| 2596 | 2015-06-18 | 170,556,331 | 138,000 | 18.2303 | 935,566,511 | 2015-05-31 |
| 2597 | 2015-06-17 | 170,418,331 | -36,000 | 18.2155 | 935,566,511 | 2015-05-31 |
| 2598 | 2015-06-16 | 170,454,331 | 51,833 | 18.2194 | 935,566,511 | 2015-05-31 |
| 2599 | 2015-06-15 | 170,402,498 | 300,000 | 18.2138 | 935,566,511 | 2015-05-31 |
| 2600 | 2015-06-12 | 170,102,498 | 62,000 | 18.1818 | 935,566,511 | 2015-05-31 |
| 2601 | 2015-06-11 | 170,040,498 | -48,000 | 18.1751 | 935,566,511 | 2015-05-31 |
| 2602 | 2015-06-10 | 170,088,498 | -448,037 | 18.1803 | 935,566,511 | 2015-05-31 |
| 2603 | 2015-06-09 | 170,536,535 | -482,000 | 18.2282 | 935,566,511 | 2015-05-31 |
| 2604 | 2015-06-08 | 171,018,535 | -704,837 | 18.2797 | 935,566,511 | 2015-05-31 |
| 2605 | 2015-06-05 | 171,723,372 | 30,126,694 | 18.3550 | 935,566,511 | 2015-05-31 |
| 2606 | 2015-06-04 | 141,596,678 | 342,000 | 15.1349 | 935,566,511 | 2015-05-31 |
| 2607 | 2015-06-03 | 141,254,678 | -942,250 | 15.0983 | 935,566,511 | 2015-05-31 |
| 2608 | 2015-06-02 | 142,196,928 | 12,000 | 15.1990 | 935,566,511 | 2015-05-31 |
| 2609 | 2015-06-01 | 142,184,928 | -68,000 | 15.1977 | 935,566,511 | 2015-05-31 |
| 2610 | 2015-05-29 | 142,252,928 | 65,748 | 15.2050 | 935,566,511 | 2015-04-30 |
| 2611 | 2015-05-28 | 142,187,180 | -268,000 | 15.1980 | 935,566,511 | 2015-04-30 |
| 2612 | 2015-05-27 | 142,455,180 | -160,000 | 15.2266 | 935,566,511 | 2015-04-30 |
| 2613 | 2015-05-26 | 142,615,180 | 30,000 | 15.2437 | 935,566,511 | 2015-04-30 |
| 2614 | 2015-05-22 | 142,585,180 | 22,167 | 15.2405 | 935,566,511 | 2015-04-30 |
| 2615 | 2015-05-21 | 142,563,013 | -54,000 | 15.2381 | 935,566,511 | 2015-04-30 |
| 2616 | 2015-05-20 | 142,617,013 | 0 | 15.2439 | 935,566,511 | 2015-04-30 |
| 2617 | 2015-05-19 | 142,617,013 | -10,000 | 15.2439 | 935,566,511 | 2015-04-30 |
| 2618 | 2015-05-18 | 142,627,013 | -80,000 | 15.2450 | 935,566,511 | 2015-04-30 |
| 2619 | 2015-05-15 | 142,707,013 | -13,163 | 15.2535 | 935,566,511 | 2015-04-30 |
| 2620 | 2015-05-14 | 142,720,176 | 108,000 | 15.2549 | 935,566,511 | 2015-04-30 |
| 2621 | 2015-05-13 | 142,612,176 | 52,000 | 15.2434 | 935,566,511 | 2015-04-30 |
| 2622 | 2015-05-12 | 142,560,176 | 78,000 | 15.2378 | 935,566,511 | 2015-04-30 |
| 2623 | 2015-05-11 | 142,482,176 | 310,000 | 15.2295 | 935,566,511 | 2015-04-30 |
| 2624 | 2015-05-08 | 142,172,176 | -264,250 | 15.1964 | 935,566,511 | 2015-04-30 |
| 2625 | 2015-05-07 | 142,436,426 | -120,000 | 15.2246 | 935,566,511 | 2015-04-30 |
| 2626 | 2015-05-06 | 142,556,426 | -871,020 | 15.2374 | 935,566,511 | 2015-04-30 |
| 2627 | 2015-05-05 | 143,427,446 | 58,000 | 15.3305 | 935,566,511 | 2015-04-30 |
| 2628 | 2015-05-04 | 143,369,446 | -10,000 | 15.3243 | 935,566,511 | 2015-04-30 |
| 2629 | 2015-04-30 | 143,379,446 | -270,512 | 15.3254 | 935,566,511 | 2015-04-30 |
| 2630 | 2015-04-29 | 143,649,958 | -344,500 | 15.3543 | 935,566,511 | 2015-03-31 |
| 2631 | 2015-04-28 | 143,994,458 | -138,000 | 15.3912 | 935,566,511 | 2015-03-31 |
| 2632 | 2015-04-27 | 144,132,458 | -46,000 | 15.4059 | 935,566,511 | 2015-03-31 |
| 2633 | 2015-04-24 | 144,178,458 | 108,000 | 15.4108 | 935,566,511 | 2015-03-31 |
| 2634 | 2015-04-23 | 144,070,458 | -592,000 | 15.3993 | 935,566,511 | 2015-03-31 |
| 2635 | 2015-04-22 | 144,662,458 | 178,000 | 15.4626 | 935,566,511 | 2015-03-31 |
| 2636 | 2015-04-21 | 144,484,458 | -267,005 | 15.4435 | 935,566,511 | 2015-03-31 |
| 2637 | 2015-04-20 | 144,751,463 | 24,000 | 15.4721 | 935,566,511 | 2015-03-31 |
| 2638 | 2015-04-17 | 144,727,463 | -114,000 | 15.4695 | 935,566,511 | 2015-03-31 |
| 2639 | 2015-04-16 | 144,841,463 | -146,000 | 15.4817 | 935,566,511 | 2015-03-31 |
| 2640 | 2015-04-15 | 144,987,463 | -410,000 | 15.4973 | 935,566,511 | 2015-03-31 |
| 2641 | 2015-04-14 | 145,397,463 | -154,000 | 15.5411 | 935,566,511 | 2015-03-31 |
| 2642 | 2015-04-13 | 145,551,463 | 143,498 | 15.5576 | 935,566,511 | 2015-03-31 |
| 2643 | 2015-04-10 | 145,407,965 | 228,512 | 15.5422 | 935,566,511 | 2015-03-31 |
| 2644 | 2015-04-09 | 145,179,453 | -50,000 | 15.5178 | 935,566,511 | 2015-03-31 |
| 2645 | 2015-04-08 | 145,229,453 | 218,000 | 15.5232 | 935,566,511 | 2015-03-31 |
| 2646 | 2015-04-02 | 145,011,453 | -58,000 | 15.4999 | 935,566,511 | 2015-03-31 |
| 2647 | 2015-04-01 | 145,069,453 | -110,000 | 15.5061 | 935,566,511 | 2015-03-31 |
| 2648 | 2015-03-31 | 145,179,453 | 34,000 | 15.5178 | 935,566,511 | 2015-03-31 |
| 2649 | 2015-03-30 | 145,145,453 | -12,000 | 15.5142 | 935,566,511 | 2015-02-28 |
| 2650 | 2015-03-27 | 145,157,453 | -178,000 | 15.5155 | 935,566,511 | 2015-02-28 |
| 2651 | 2015-03-26 | 145,335,453 | -72,000 | 15.5345 | 935,566,511 | 2015-02-28 |
| 2652 | 2015-03-25 | 145,407,453 | -750,000 | 15.5422 | 935,566,511 | 2015-02-28 |
| 2653 | 2015-03-24 | 146,157,453 | 26,502 | 15.6223 | 935,566,511 | 2015-02-28 |
| 2654 | 2015-03-23 | 146,130,951 | -30,000 | 15.6195 | 935,566,511 | 2015-02-28 |
| 2655 | 2015-03-20 | 146,160,951 | 0 | 15.6227 | 935,566,511 | 2015-02-28 |
| 2656 | 2015-03-19 | 146,160,951 | 38,000 | 15.6227 | 935,566,511 | 2015-02-28 |
| 2657 | 2015-03-18 | 146,122,951 | 24,502 | 15.6187 | 935,566,511 | 2015-02-28 |
| 2658 | 2015-03-17 | 146,098,449 | 2,000 | 15.6160 | 935,566,511 | 2015-02-28 |
| 2659 | 2015-03-16 | 146,096,449 | 0 | 15.6158 | 935,566,511 | 2015-02-28 |
| 2660 | 2015-03-13 | 146,096,449 | 81,500 | 15.6158 | 935,566,511 | 2015-02-28 |
| 2661 | 2015-03-12 | 146,014,949 | -128,000 | 15.6071 | 935,566,511 | 2015-02-28 |
| 2662 | 2015-03-11 | 146,142,949 | -2,000 | 15.6208 | 935,566,511 | 2015-02-28 |
| 2663 | 2015-03-10 | 146,144,949 | -88,000 | 15.6210 | 935,566,511 | 2015-02-28 |
| 2664 | 2015-03-09 | 146,232,949 | 0 | 15.6304 | 935,566,511 | 2015-02-28 |
| 2665 | 2015-03-06 | 146,232,949 | 62,000 | 15.6304 | 935,566,511 | 2015-02-28 |
| 2666 | 2015-03-05 | 146,170,949 | 16,000 | 15.6238 | 935,566,511 | 2015-02-28 |
| 2667 | 2015-03-04 | 146,154,949 | -22,000 | 15.6221 | 935,566,511 | 2015-02-28 |
| 2668 | 2015-03-03 | 146,176,949 | -40,000 | 15.6244 | 935,566,511 | 2015-02-28 |
| 2669 | 2015-03-02 | 146,216,949 | 0 | 15.6287 | 935,566,511 | 2015-02-28 |
| 2670 | 2015-02-27 | 146,216,949 | 50,000 | 15.6287 | 935,566,511 | 2015-02-27 |
| 2671 | 2015-02-26 | 146,166,949 | -104,000 | 15.6181 | 935,882,511 | 2015-01-31 |
| 2672 | 2015-02-25 | 146,270,949 | -50,000 | 15.6292 | 935,882,511 | 2015-01-31 |
| 2673 | 2015-02-24 | 146,320,949 | 62,000 | 15.6345 | 935,882,511 | 2015-01-31 |
| 2674 | 2015-02-23 | 146,258,949 | -122,309 | 15.6279 | 935,882,511 | 2015-01-31 |
| 2675 | 2015-02-18 | 146,381,258 | 50,000 | 15.6410 | 935,882,511 | 2015-01-31 |
| 2676 | 2015-02-17 | 146,331,258 | 950,498 | 15.6356 | 935,882,511 | 2015-01-31 |
| 2677 | 2015-02-16 | 145,380,760 | 525,429 | 15.5341 | 935,882,511 | 2015-01-31 |
| 2678 | 2015-02-13 | 144,855,331 | 4,000 | 15.4779 | 935,882,511 | 2015-01-31 |
| 2679 | 2015-02-12 | 144,851,331 | 40,000 | 15.4775 | 935,882,511 | 2015-01-31 |
| 2680 | 2015-02-11 | 144,811,331 | -42,000 | 15.4732 | 935,882,511 | 2015-01-31 |
| 2681 | 2015-02-10 | 144,853,331 | -80,000 | 15.4777 | 935,882,511 | 2015-01-31 |
| 2682 | 2015-02-09 | 144,933,331 | 212,000 | 15.4863 | 935,882,511 | 2015-01-31 |
| 2683 | 2015-02-06 | 144,721,331 | 8,817 | 15.4636 | 935,882,511 | 2015-01-31 |
| 2684 | 2015-02-05 | 144,712,514 | -19,712 | 15.4627 | 935,882,511 | 2015-01-31 |
| 2685 | 2015-02-04 | 144,732,226 | 0 | 15.4648 | 935,882,511 | 2015-01-31 |
| 2686 | 2015-02-03 | 144,732,226 | 0 | 15.4648 | 935,882,511 | 2015-01-31 |
| 2687 | 2015-02-02 | 144,732,226 | -198,000 | 15.4648 | 935,882,511 | 2015-01-31 |
| 2688 | 2015-01-30 | 144,930,226 | -67,675 | 15.4859 | 935,882,511 | 2015-01-30 |
| 2689 | 2015-01-29 | 144,997,901 | 0 | 15.4863 | 936,296,511 | 2014-12-31 |
| 2690 | 2015-01-28 | 144,997,901 | -56,000 | 15.4863 | 936,296,511 | 2014-12-31 |
| 2691 | 2015-01-27 | 145,053,901 | -14,000 | 15.4923 | 936,296,511 | 2014-12-31 |
| 2692 | 2015-01-26 | 145,067,901 | 3,017 | 15.4938 | 936,296,511 | 2014-12-31 |
| 2693 | 2015-01-23 | 145,064,884 | 0 | 15.4935 | 936,296,511 | 2014-12-31 |
| 2694 | 2015-01-22 | 145,064,884 | 0 | 15.4935 | 936,296,511 | 2014-12-31 |
| 2695 | 2015-01-21 | 145,064,884 | -10,000 | 15.4935 | 936,296,511 | 2014-12-31 |
| 2696 | 2015-01-20 | 145,074,884 | 102,000 | 15.4945 | 936,296,511 | 2014-12-31 |
| 2697 | 2015-01-19 | 144,972,884 | 0 | 15.4837 | 936,296,511 | 2014-12-31 |
| 2698 | 2015-01-16 | 144,972,884 | -38,000 | 15.4837 | 936,296,511 | 2014-12-31 |
| 2699 | 2015-01-15 | 145,010,884 | -74,000 | 15.4877 | 936,296,511 | 2014-12-31 |
| 2700 | 2015-01-14 | 145,084,884 | 120,000 | 15.4956 | 936,296,511 | 2014-12-31 |
| 2701 | 2015-01-13 | 144,964,884 | -16,000 | 15.4828 | 936,296,511 | 2014-12-31 |
| 2702 | 2015-01-12 | 144,980,884 | -6,000 | 15.4845 | 936,296,511 | 2014-12-31 |
| 2703 | 2015-01-09 | 144,986,884 | 0 | 15.4851 | 936,296,511 | 2014-12-31 |
| 2704 | 2015-01-08 | 144,986,884 | -18,000 | 15.4851 | 936,296,511 | 2014-12-31 |
| 2705 | 2015-01-07 | 145,004,884 | 0 | 15.4871 | 936,296,511 | 2014-12-31 |
| 2706 | 2015-01-06 | 145,004,884 | 0 | 15.4871 | 936,296,511 | 2014-12-31 |
| 2707 | 2015-01-05 | 145,004,884 | 0 | 15.4871 | 936,296,511 | 2014-12-31 |
| 2708 | 2015-01-02 | 145,004,884 | 0 | 15.4871 | 936,296,511 | 2014-12-31 |
| 2709 | 2014-12-31 | 145,004,884 | 0 | 15.4871 | 936,296,511 | 2014-12-31 |
| 2710 | 2014-12-30 | 145,004,884 | 277,675 | 15.4824 | 936,580,511 | 2014-11-30 |
| 2711 | 2014-12-29 | 144,727,209 | -70,000 | 15.4527 | 936,580,511 | 2014-11-30 |
| 2712 | 2014-12-24 | 144,797,209 | 0 | 15.4602 | 936,580,511 | 2014-11-30 |
| 2713 | 2014-12-23 | 144,797,209 | -48,000 | 15.4602 | 936,580,511 | 2014-11-30 |
| 2714 | 2014-12-19 | 144,845,209 | 0 | 15.4653 | 936,580,511 | 2014-11-30 |
| 2715 | 2014-12-18 | 144,845,209 | 0 | 15.4653 | 936,580,511 | 2014-11-30 |
| 2716 | 2014-12-17 | 144,845,209 | 226,000 | 15.4653 | 936,580,511 | 2014-11-30 |
| 2717 | 2014-12-16 | 144,619,209 | -56,000 | 15.4412 | 936,580,511 | 2014-11-30 |
| 2718 | 2014-12-15 | 144,675,209 | 30,000 | 15.4472 | 936,580,511 | 2014-11-30 |
| 2719 | 2014-12-12 | 144,645,209 | 808,000 | 15.4440 | 936,580,511 | 2014-11-30 |
| 2720 | 2014-12-11 | 143,837,209 | 78,000 | 15.3577 | 936,580,511 | 2014-11-30 |
| 2721 | 2014-12-10 | 143,759,209 | 14,000 | 15.3494 | 936,580,511 | 2014-11-30 |
| 2722 | 2014-12-09 | 143,745,209 | 168,000 | 15.3479 | 936,580,511 | 2014-11-30 |
| 2723 | 2014-12-08 | 143,577,209 | -20,000 | 15.3299 | 936,580,511 | 2014-11-30 |
| 2724 | 2014-12-05 | 143,597,209 | 310,000 | 15.3321 | 936,580,511 | 2014-11-30 |
| 2725 | 2014-12-04 | 143,287,209 | -168,674 | 15.2990 | 936,580,511 | 2014-11-30 |
| 2726 | 2014-12-03 | 143,455,883 | -24,000 | 15.3170 | 936,580,511 | 2014-11-30 |
| 2727 | 2014-12-02 | 143,479,883 | 64,000 | 15.3195 | 936,580,511 | 2014-11-30 |
| 2728 | 2014-12-01 | 143,415,883 | 20,000 | 15.3127 | 936,580,511 | 2014-11-30 |
| 2729 | 2014-11-28 | 143,395,883 | 112,000 | 15.3106 | 936,580,511 | 2014-11-04 |
| 2730 | 2014-11-27 | 143,283,883 | 4,000 | 15.2986 | 936,580,511 | 2014-11-04 |
| 2731 | 2014-11-26 | 143,279,883 | -83,414 | 15.2982 | 936,580,511 | 2014-11-04 |
| 2732 | 2014-11-25 | 143,363,297 | 114,000 | 15.3071 | 936,580,511 | 2014-11-04 |
| 2733 | 2014-11-24 | 143,249,297 | -36,000 | 15.2949 | 936,580,511 | 2014-11-04 |
| 2734 | 2014-11-21 | 143,285,297 | -168,000 | 15.2988 | 936,580,511 | 2014-11-04 |
| 2735 | 2014-11-20 | 143,453,297 | 38,000 | 15.3167 | 936,580,511 | 2014-11-04 |
| 2736 | 2014-11-19 | 143,415,297 | -154,000 | 15.3127 | 936,580,511 | 2014-11-04 |
| 2737 | 2014-11-18 | 143,569,297 | -56,000 | 15.3291 | 936,580,511 | 2014-11-04 |
| 2738 | 2014-11-17 | 143,625,297 | -286,000 | 15.3351 | 936,580,511 | 2014-11-04 |
| 2739 | 2014-11-14 | 143,911,297 | -16,000 | 15.3656 | 936,580,511 | 2014-11-04 |
| 2740 | 2014-11-13 | 143,927,297 | -76,000 | 15.3673 | 936,580,511 | 2014-11-04 |
| 2741 | 2014-11-12 | 144,003,297 | -159,675 | 15.3754 | 936,580,511 | 2014-11-04 |
| 2742 | 2014-11-11 | 144,162,972 | -126,000 | 15.3925 | 936,580,511 | 2014-11-04 |
| 2743 | 2014-11-10 | 144,288,972 | 144,674 | 15.4059 | 936,580,511 | 2014-11-04 |
| 2744 | 2014-11-07 | 144,144,298 | 104,000 | 15.3905 | 936,580,511 | 2014-11-04 |
| 2745 | 2014-11-06 | 144,040,298 | 1,768,000 | 15.3794 | 936,580,511 | 2014-11-04 |
| 2746 | 2014-11-05 | 142,272,298 | -1,012,000 | 15.1906 | 936,580,511 | 2014-11-04 |
| 2747 | 2014-11-04 | 143,284,298 | -80,000 | 15.2987 | 936,580,511 | 2014-11-04 |
| 2748 | 2014-11-03 | 143,364,298 | 4,000 | 15.3051 | 936,706,511 | 2014-10-31 |
| 2749 | 2014-10-31 | 143,360,298 | 63,675 | 15.3047 | 936,706,511 | 2014-10-31 |
| 2750 | 2014-10-30 | 143,296,623 | 42,000 | 15.2979 | 936,706,511 | 2014-09-30 |
| 2751 | 2014-10-29 | 143,254,623 | 9,650 | 15.2934 | 936,706,511 | 2014-09-30 |
| 2752 | 2014-10-28 | 143,244,973 | -50,000 | 15.2924 | 936,706,511 | 2014-09-30 |
| 2753 | 2014-10-27 | 143,294,973 | 198,000 | 15.2977 | 936,706,511 | 2014-09-30 |
| 2754 | 2014-10-24 | 143,096,973 | 0 | 15.2766 | 936,706,511 | 2014-09-30 |
| 2755 | 2014-10-23 | 143,096,973 | 0 | 15.2766 | 936,706,511 | 2014-09-30 |
| 2756 | 2014-10-22 | 143,096,973 | 18,000 | 15.2766 | 936,706,511 | 2014-09-30 |
| 2757 | 2014-10-21 | 143,078,973 | -2,000 | 15.2747 | 936,706,511 | 2014-09-30 |
| 2758 | 2014-10-20 | 143,080,973 | -10,000 | 15.2749 | 936,706,511 | 2014-09-30 |
| 2759 | 2014-10-17 | 143,090,973 | -60,000 | 15.2760 | 936,706,511 | 2014-09-30 |
| 2760 | 2014-10-16 | 143,150,973 | -18,000 | 15.2824 | 936,706,511 | 2014-09-30 |
| 2761 | 2014-10-15 | 143,168,973 | -6,000 | 15.2843 | 936,706,511 | 2014-09-30 |
| 2762 | 2014-10-14 | 143,174,973 | -60,000 | 15.2849 | 936,706,511 | 2014-09-30 |
| 2763 | 2014-10-13 | 143,234,973 | -2,000 | 15.2913 | 936,706,511 | 2014-09-30 |
| 2764 | 2014-10-10 | 143,236,973 | 54,000 | 15.2916 | 936,706,511 | 2014-09-30 |
| 2765 | 2014-10-09 | 143,182,973 | -26,000 | 15.2858 | 936,706,511 | 2014-09-30 |
| 2766 | 2014-10-08 | 143,208,973 | -134,000 | 15.2886 | 936,706,511 | 2014-09-30 |
| 2767 | 2014-10-07 | 143,342,973 | 30,000 | 15.3029 | 936,706,511 | 2014-09-30 |
| 2768 | 2014-10-06 | 143,312,973 | -10,000 | 15.2997 | 936,706,511 | 2014-09-30 |
| 2769 | 2014-10-03 | 143,322,973 | -224,000 | 15.3007 | 936,706,511 | 2014-09-30 |
| 2770 | 2014-09-30 | 143,546,973 | 14,000 | 15.3246 | 936,706,511 | 2014-09-30 |
| 2771 | 2014-09-29 | 143,532,973 | -224,000 | 15.3147 | 937,222,511 | 2014-08-31 |
| 2772 | 2014-09-26 | 143,756,973 | 0 | 15.3386 | 937,222,511 | 2014-08-31 |
| 2773 | 2014-09-25 | 143,756,973 | -680,000 | 15.3386 | 937,222,511 | 2014-08-31 |
| 2774 | 2014-09-24 | 144,436,973 | -266,000 | 15.4112 | 937,222,511 | 2014-08-31 |
| 2775 | 2014-09-23 | 144,702,973 | 6,000 | 15.4396 | 937,222,511 | 2014-08-31 |
| 2776 | 2014-09-22 | 144,696,973 | -108,000 | 15.4389 | 937,222,511 | 2014-08-31 |
| 2777 | 2014-09-19 | 144,804,973 | 0 | 15.4504 | 937,222,511 | 2014-08-31 |
| 2778 | 2014-09-18 | 144,804,973 | 122,000 | 15.4504 | 937,222,511 | 2014-08-31 |
| 2779 | 2014-09-17 | 144,682,973 | 4,000 | 15.4374 | 937,222,511 | 2014-08-31 |
| 2780 | 2014-09-16 | 144,678,973 | -10,000 | 15.4370 | 937,222,511 | 2014-08-31 |
| 2781 | 2014-09-15 | 144,688,973 | -90,000 | 15.4381 | 937,222,511 | 2014-08-31 |
| 2782 | 2014-09-12 | 144,778,973 | 110,000 | 15.4477 | 937,222,511 | 2014-08-31 |
| 2783 | 2014-09-11 | 144,668,973 | 21,050 | 15.4359 | 937,222,511 | 2014-08-31 |
| 2784 | 2014-09-10 | 144,647,923 | -506,689 | 15.4337 | 937,222,511 | 2014-08-31 |
| 2785 | 2014-09-08 | 145,154,612 | -1,048,668 | 15.4877 | 937,222,511 | 2014-08-31 |
| 2786 | 2014-09-05 | 146,203,280 | 78,000 | 15.5996 | 937,222,511 | 2014-08-31 |
| 2787 | 2014-09-04 | 146,125,280 | 42,000 | 15.5913 | 937,222,511 | 2014-08-31 |
| 2788 | 2014-09-03 | 146,083,280 | 20,000 | 15.5868 | 937,222,511 | 2014-08-31 |
| 2789 | 2014-09-02 | 146,063,280 | -42,000 | 15.5847 | 937,222,511 | 2014-08-31 |
| 2790 | 2014-09-01 | 146,105,280 | 114,000 | 15.5892 | 937,222,511 | 2014-08-31 |
| 2791 | 2014-08-29 | 145,991,280 | -1,718,000 | 15.5770 | 937,222,511 | 2014-08-07 |
| 2792 | 2014-08-28 | 147,709,280 | 824,000 | 15.7603 | 937,222,511 | 2014-08-07 |
| 2793 | 2014-08-27 | 146,885,280 | 436,000 | 15.6724 | 937,222,511 | 2014-08-07 |
| 2794 | 2014-08-26 | 146,449,280 | 2,322,000 | 15.6259 | 937,222,511 | 2014-08-07 |
| 2795 | 2014-08-25 | 144,127,280 | 89,498 | 15.3781 | 937,222,511 | 2014-08-07 |
| 2796 | 2014-08-22 | 144,037,782 | 0 | 15.3686 | 937,222,511 | 2014-08-07 |
| 2797 | 2014-08-21 | 144,037,782 | 307,325 | 15.3686 | 937,222,511 | 2014-08-07 |
| 2798 | 2014-08-20 | 143,730,457 | 40,000 | 15.3358 | 937,222,511 | 2014-08-07 |
| 2799 | 2014-08-19 | 143,690,457 | 136,000 | 15.3315 | 937,222,511 | 2014-08-07 |
| 2800 | 2014-08-18 | 143,554,457 | -32,850 | 15.3170 | 937,222,511 | 2014-08-07 |
| 2801 | 2014-08-15 | 143,587,307 | 32,000 | 15.3205 | 937,222,511 | 2014-08-07 |
| 2802 | 2014-08-14 | 143,555,307 | -128,000 | 15.3171 | 937,222,511 | 2014-08-07 |
| 2803 | 2014-08-13 | 143,683,307 | 100,000 | 15.3308 | 937,222,511 | 2014-08-07 |
| 2804 | 2014-08-12 | 143,583,307 | -12,000 | 15.3201 | 937,222,511 | 2014-08-07 |
| 2805 | 2014-08-11 | 143,595,307 | -62,000 | 15.3214 | 937,222,511 | 2014-08-07 |
| 2806 | 2014-08-08 | 143,657,307 | 10,000 | 15.3280 | 937,222,511 | 2014-08-07 |
| 2807 | 2014-08-07 | 143,647,307 | -16,000 | 15.3269 | 937,222,511 | 2014-08-07 |
| 2808 | 2014-08-06 | 143,663,307 | 104,000 | 15.3335 | 936,922,511 | 2014-07-31 |
| 2809 | 2014-08-05 | 143,559,307 | -52,000 | 15.3224 | 936,922,511 | 2014-07-31 |
| 2810 | 2014-08-04 | 143,611,307 | 14,850 | 15.3280 | 936,922,511 | 2014-07-31 |
| 2811 | 2014-08-01 | 143,596,457 | -46,000 | 15.3264 | 936,922,511 | 2014-07-31 |
| 2812 | 2014-07-31 | 143,642,457 | 50,000 | 15.3313 | 936,922,511 | 2014-07-31 |
| 2813 | 2014-07-30 | 143,592,457 | -30,000 | 15.3249 | 936,986,511 | 2014-06-30 |
| 2814 | 2014-07-29 | 143,622,457 | 228,000 | 15.3281 | 936,986,511 | 2014-06-30 |
| 2815 | 2014-07-28 | 143,394,457 | -288,000 | 15.3038 | 936,986,511 | 2014-06-30 |
| 2816 | 2014-07-25 | 143,682,457 | 72,000 | 15.3345 | 936,986,511 | 2014-06-30 |
| 2817 | 2014-07-24 | 143,610,457 | 112,000 | 15.3268 | 936,986,511 | 2014-06-30 |
| 2818 | 2014-07-23 | 143,498,457 | 405,498 | 15.3149 | 936,986,511 | 2014-06-30 |
| 2819 | 2014-07-22 | 143,092,959 | -282,837 | 15.2716 | 936,986,511 | 2014-06-30 |
| 2820 | 2014-07-21 | 143,375,796 | 467,833 | 15.3018 | 936,986,511 | 2014-06-30 |
| 2821 | 2014-07-18 | 142,907,963 | -1,521,299 | 15.2519 | 936,986,511 | 2014-06-30 |
| 2822 | 2014-07-17 | 144,429,262 | 468,000 | 15.4142 | 936,986,511 | 2014-06-30 |
| 2823 | 2014-07-16 | 143,961,262 | -318,000 | 15.3643 | 936,986,511 | 2014-06-30 |
| 2824 | 2014-07-15 | 144,279,262 | 100,000 | 15.3982 | 936,986,511 | 2014-06-30 |
| 2825 | 2014-07-14 | 144,179,262 | 2,000 | 15.3875 | 936,986,511 | 2014-06-30 |
| 2826 | 2014-07-11 | 144,177,262 | 0 | 15.3873 | 936,986,511 | 2014-06-30 |
| 2827 | 2014-07-10 | 144,177,262 | 0 | 15.3873 | 936,986,511 | 2014-06-30 |
| 2828 | 2014-07-09 | 144,177,262 | -150,000 | 15.3873 | 936,986,511 | 2014-06-30 |
| 2829 | 2014-07-08 | 144,327,262 | -180,000 | 15.4033 | 936,986,511 | 2014-06-30 |
| 2830 | 2014-07-07 | 144,507,262 | 0 | 15.4226 | 936,986,511 | 2014-06-30 |
| 2831 | 2014-07-04 | 144,507,262 | 178,000 | 15.4226 | 936,986,511 | 2014-06-30 |
| 2832 | 2014-07-03 | 144,329,262 | -134,000 | 15.4036 | 936,986,511 | 2014-06-30 |
| 2833 | 2014-07-02 | 144,463,262 | 74,250 | 15.4179 | 936,986,511 | 2014-06-30 |
| 2834 | 2014-06-30 | 144,389,012 | -19,215 | 15.4099 | 936,986,511 | 2014-06-30 |
| 2835 | 2014-06-27 | 144,408,227 | 0 | 15.4120 | 936,986,511 | 2014-05-31 |
| 2836 | 2014-06-26 | 144,408,227 | 50,837 | 15.4120 | 936,986,511 | 2014-05-31 |
| 2837 | 2014-06-25 | 144,357,390 | -464,000 | 15.4066 | 936,986,511 | 2014-05-31 |
| 2838 | 2014-06-24 | 144,821,390 | -38,000 | 15.4561 | 936,986,511 | 2014-05-31 |
| 2839 | 2014-06-23 | 144,859,390 | -2,000 | 15.4601 | 936,986,511 | 2014-05-31 |
| 2840 | 2014-06-20 | 144,861,390 | 0 | 15.4603 | 936,986,511 | 2014-05-31 |
| 2841 | 2014-06-19 | 144,861,390 | 0 | 15.4603 | 936,986,511 | 2014-05-31 |
| 2842 | 2014-06-18 | 144,861,390 | 182,000 | 15.4603 | 936,986,511 | 2014-05-31 |
| 2843 | 2014-06-17 | 144,679,390 | 0 | 15.4409 | 936,986,511 | 2014-05-31 |
| 2844 | 2014-06-16 | 144,679,390 | 0 | 15.4409 | 936,986,511 | 2014-05-31 |
| 2845 | 2014-06-13 | 144,679,390 | -18,000 | 15.4409 | 936,986,511 | 2014-05-31 |
| 2846 | 2014-06-12 | 144,697,390 | 0 | 15.4428 | 936,986,511 | 2014-05-31 |
| 2847 | 2014-06-11 | 144,697,390 | -20,000 | 15.4428 | 936,986,511 | 2014-05-31 |
| 2848 | 2014-06-10 | 144,717,390 | 0 | 15.4450 | 936,986,511 | 2014-05-31 |
| 2849 | 2014-06-09 | 144,717,390 | 18,000 | 15.4450 | 936,986,511 | 2014-05-31 |
| 2850 | 2014-06-06 | 144,699,390 | 2,000 | 15.4431 | 936,986,511 | 2014-05-31 |
| 2851 | 2014-06-05 | 144,697,390 | 0 | 15.4428 | 936,986,511 | 2014-05-31 |
| 2852 | 2014-06-04 | 144,697,390 | 0 | 15.4428 | 936,986,511 | 2014-05-31 |
| 2853 | 2014-06-03 | 144,697,390 | 55,717 | 15.4428 | 936,986,511 | 2014-05-31 |
| 2854 | 2014-05-30 | 144,641,673 | 0 | 15.4369 | 936,986,511 | 2014-05-30 |
| 2855 | 2014-05-29 | 144,641,673 | 0 | 15.3808 | 940,406,511 | 2014-04-30 |
| 2856 | 2014-05-28 | 144,641,673 | 0 | 15.3808 | 940,406,511 | 2014-04-30 |
| 2857 | 2014-05-27 | 144,641,673 | -40,088 | 15.3808 | 940,406,511 | 2014-04-30 |
| 2858 | 2014-05-26 | 144,681,761 | 80,000 | 15.3850 | 940,406,511 | 2014-04-30 |
| 2859 | 2014-05-23 | 144,601,761 | -300 | 15.3765 | 940,406,511 | 2014-04-30 |
| 2860 | 2014-05-22 | 144,602,061 | -105,040 | 15.3765 | 940,406,511 | 2014-04-30 |
| 2861 | 2014-05-21 | 144,707,101 | 0 | 15.3877 | 940,406,511 | 2014-04-30 |
| 2862 | 2014-05-20 | 144,707,101 | 4,000 | 15.3877 | 940,406,511 | 2014-04-30 |
| 2863 | 2014-05-19 | 144,703,101 | 0 | 15.3873 | 940,406,511 | 2014-04-30 |
| 2864 | 2014-05-16 | 144,703,101 | 250,000 | 15.3873 | 940,406,511 | 2014-04-30 |
| 2865 | 2014-05-15 | 144,453,101 | -26,000 | 15.3607 | 940,406,511 | 2014-04-30 |
| 2866 | 2014-05-14 | 144,479,101 | -30,000 | 15.3635 | 940,406,511 | 2014-04-30 |
| 2867 | 2014-05-13 | 144,509,101 | 0 | 15.3667 | 940,406,511 | 2014-04-30 |
| 2868 | 2014-05-12 | 144,509,101 | 8,167 | 15.3667 | 940,406,511 | 2014-04-30 |
| 2869 | 2014-05-10 | 144,500,934 | 0 | 15.3658 | 940,406,511 | 2014-04-30 |
| 2870 | 2014-05-09 | 144,500,934 | -50,000 | 15.3658 | 940,406,511 | 2014-04-30 |
| 2871 | 2014-05-08 | 144,550,934 | 0 | 15.3711 | 940,406,511 | 2014-04-30 |
| 2872 | 2014-05-07 | 144,550,934 | 0 | 15.3711 | 940,406,511 | 2014-04-30 |
| 2873 | 2014-05-05 | 144,550,934 | 60,088 | 15.3711 | 940,406,511 | 2014-04-30 |
| 2874 | 2014-05-02 | 144,490,846 | -22,000 | 15.3647 | 940,406,511 | 2014-04-30 |
| 2875 | 2014-04-30 | 144,512,846 | 3,712 | 15.3671 | 940,406,511 | 2014-04-30 |
| 2876 | 2014-04-29 | 144,509,134 | 140,000 | 15.3667 | 940,406,511 | 2014-03-31 |
| 2877 | 2014-04-28 | 144,369,134 | 522,000 | 15.3518 | 940,406,511 | 2014-03-31 |
| 2878 | 2014-04-25 | 143,847,134 | -4,000 | 15.2963 | 940,406,511 | 2014-03-31 |
| 2879 | 2014-04-24 | 143,851,134 | -2,000 | 15.2967 | 940,406,511 | 2014-03-31 |
| 2880 | 2014-04-23 | 143,853,134 | 0 | 15.2969 | 940,406,511 | 2014-03-31 |
| 2881 | 2014-04-22 | 143,853,134 | 0 | 15.2969 | 940,406,511 | 2014-03-31 |
| 2882 | 2014-04-17 | 143,853,134 | 46,000 | 15.2969 | 940,406,511 | 2014-03-31 |
| 2883 | 2014-04-16 | 143,807,134 | 0 | 15.2920 | 940,406,511 | 2014-03-31 |
| 2884 | 2014-04-15 | 143,807,134 | 30,000 | 15.2920 | 940,406,511 | 2014-03-31 |
| 2885 | 2014-04-14 | 143,777,134 | 50,000 | 15.2888 | 940,406,511 | 2014-03-31 |
| 2886 | 2014-04-11 | 143,727,134 | 0 | 15.2835 | 940,406,511 | 2014-03-31 |
| 2887 | 2014-04-10 | 143,727,134 | 0 | 15.2835 | 940,406,511 | 2014-03-31 |
| 2888 | 2014-04-09 | 143,727,134 | 2,000 | 15.2835 | 940,406,511 | 2014-03-31 |
| 2889 | 2014-04-08 | 143,725,134 | 101,005 | 15.2833 | 940,406,511 | 2014-03-31 |
| 2890 | 2014-04-07 | 143,624,129 | 0 | 15.2726 | 940,406,511 | 2014-03-31 |
| 2891 | 2014-04-04 | 143,624,129 | -2,000 | 15.2726 | 940,406,511 | 2014-03-31 |
| 2892 | 2014-04-03 | 143,626,129 | -16,335 | 15.2728 | 940,406,511 | 2014-03-31 |
| 2893 | 2014-04-02 | 143,642,464 | -34,670 | 15.2745 | 940,406,511 | 2014-03-31 |
| 2894 | 2014-04-01 | 143,677,134 | 0 | 15.2782 | 940,406,511 | 2014-03-31 |
| 2895 | 2014-03-31 | 143,677,134 | 20,000 | 15.2782 | 940,406,511 | 2014-03-31 |
| 2896 | 2014-03-28 | 143,657,134 | 32,000 | 15.1720 | 946,858,511 | 2014-02-28 |
| 2897 | 2014-03-27 | 143,625,134 | -26,000 | 15.1686 | 946,858,511 | 2014-02-28 |
| 2898 | 2014-03-26 | 143,651,134 | 0 | 15.1713 | 946,858,511 | 2014-02-28 |
| 2899 | 2014-03-25 | 143,651,134 | -30,000 | 15.1713 | 946,858,511 | 2014-02-28 |
| 2900 | 2014-03-24 | 143,681,134 | -16,000 | 15.1745 | 946,858,511 | 2014-02-28 |
| 2901 | 2014-03-21 | 143,697,134 | -40,000 | 15.1762 | 946,858,511 | 2014-02-28 |
| 2902 | 2014-03-20 | 143,737,134 | 0 | 15.1804 | 946,858,511 | 2014-02-28 |
| 2903 | 2014-03-19 | 143,737,134 | 0 | 15.1804 | 946,858,511 | 2014-02-28 |
| 2904 | 2014-03-18 | 143,737,134 | 0 | 15.1804 | 946,858,511 | 2014-02-28 |
| 2905 | 2014-03-17 | 143,737,134 | 0 | 15.1804 | 946,858,511 | 2014-02-28 |
| 2906 | 2014-03-14 | 143,737,134 | 0 | 15.1804 | 946,858,511 | 2014-02-28 |
| 2907 | 2014-03-13 | 143,737,134 | 152,300 | 15.1804 | 946,858,511 | 2014-02-28 |
| 2908 | 2014-03-12 | 143,584,834 | 410,000 | 15.1643 | 946,858,511 | 2014-02-28 |
| 2909 | 2014-03-11 | 143,174,834 | 100,000 | 15.1210 | 946,858,511 | 2014-02-28 |
| 2910 | 2014-03-10 | 143,074,834 | 160,000 | 15.1105 | 946,858,511 | 2014-02-28 |
| 2911 | 2014-03-07 | 142,914,834 | 274,335 | 15.0936 | 946,858,511 | 2014-02-28 |
| 2912 | 2014-03-06 | 142,640,499 | 100,000 | 15.0646 | 946,858,511 | 2014-02-28 |
| 2913 | 2014-03-05 | 142,540,499 | 0 | 15.0540 | 946,858,511 | 2014-02-28 |
| 2914 | 2014-03-04 | 142,540,499 | -70,000 | 15.0540 | 946,858,511 | 2014-02-28 |
| 2915 | 2014-03-03 | 142,610,499 | -20,000 | 15.0614 | 946,858,511 | 2014-02-28 |
| 2916 | 2014-02-28 | 142,630,499 | 0 | 15.0635 | 946,858,511 | 2014-02-28 |
| 2917 | 2014-02-27 | 142,630,499 | 0 | 15.0378 | 948,480,511 | 2014-01-31 |
| 2918 | 2014-02-26 | 142,630,499 | 158,000 | 15.0378 | 948,480,511 | 2014-01-31 |
| 2919 | 2014-02-25 | 142,472,499 | 0 | 15.0211 | 948,480,511 | 2014-01-31 |
| 2920 | 2014-02-24 | 142,472,499 | 20,000 | 15.0211 | 948,480,511 | 2014-01-31 |
| 2921 | 2014-02-21 | 142,452,499 | 124,000 | 15.0190 | 948,480,511 | 2014-01-31 |
| 2922 | 2014-02-20 | 142,328,499 | 116,000 | 15.0059 | 948,480,511 | 2014-01-31 |
| 2923 | 2014-02-19 | 142,212,499 | 30,000 | 14.9937 | 948,480,511 | 2014-01-31 |
| 2924 | 2014-02-18 | 142,182,499 | -68,000 | 14.9906 | 948,480,511 | 2014-01-31 |
| 2925 | 2014-02-17 | 142,250,499 | -152,000 | 14.9977 | 948,480,511 | 2014-01-31 |
| 2926 | 2014-02-14 | 142,402,499 | -30,000 | 15.0138 | 948,480,511 | 2014-01-31 |
| 2927 | 2014-02-13 | 142,432,499 | -4,000 | 15.0169 | 948,480,511 | 2014-01-31 |
| 2928 | 2014-02-12 | 142,436,499 | 90,000 | 15.0173 | 948,480,511 | 2014-01-31 |
| 2929 | 2014-02-11 | 142,346,499 | 26,670 | 15.0078 | 948,480,511 | 2014-01-31 |
| 2930 | 2014-02-10 | 142,319,829 | -12,000 | 15.0050 | 948,480,511 | 2014-01-31 |
| 2931 | 2014-02-07 | 142,331,829 | -24,335 | 15.0063 | 948,480,511 | 2014-01-31 |
| 2932 | 2014-02-06 | 142,356,164 | 0 | 15.0089 | 948,480,511 | 2014-01-31 |
| 2933 | 2014-02-05 | 142,356,164 | 0 | 15.0089 | 948,480,511 | 2014-01-31 |
| 2934 | 2014-02-04 | 142,356,164 | 10,000 | 15.0089 | 948,480,511 | 2014-01-31 |
| 2935 | 2014-01-30 | 142,346,164 | 0 | 15.0078 | 948,480,511 | 2014-01-29 |
| 2936 | 2014-01-29 | 142,346,164 | -256,000 | 15.0078 | 948,480,511 | 2014-01-29 |
| 2937 | 2014-01-28 | 142,602,164 | -10,000 | 14.9512 | 953,786,511 | 2013-12-31 |
| 2938 | 2014-01-27 | 142,612,164 | 0 | 14.9522 | 953,786,511 | 2013-12-31 |
| 2939 | 2014-01-24 | 142,612,164 | -23,250 | 14.9522 | 953,786,511 | 2013-12-31 |
| 2940 | 2014-01-23 | 142,635,414 | -2,000 | 14.9546 | 953,786,511 | 2013-12-31 |
| 2941 | 2014-01-22 | 142,637,414 | -24,000 | 14.9549 | 953,786,511 | 2013-12-31 |
| 2942 | 2014-01-21 | 142,661,414 | -26,000 | 14.9574 | 953,786,511 | 2013-12-31 |
| 2943 | 2014-01-20 | 142,687,414 | 0 | 14.9601 | 953,786,511 | 2013-12-31 |
| 2944 | 2014-01-17 | 142,687,414 | 0 | 14.9601 | 953,786,511 | 2013-12-31 |
| 2945 | 2014-01-16 | 142,687,414 | -34,670 | 14.9601 | 953,786,511 | 2013-12-31 |
| 2946 | 2014-01-15 | 142,722,084 | 0 | 14.9637 | 953,786,511 | 2013-12-31 |
| 2947 | 2014-01-14 | 142,722,084 | -40,000 | 14.9637 | 953,786,511 | 2013-12-31 |
| 2948 | 2014-01-13 | 142,762,084 | -40,000 | 14.9679 | 953,786,511 | 2013-12-31 |
| 2949 | 2014-01-10 | 142,802,084 | 100,000 | 14.9721 | 953,786,511 | 2013-12-31 |
| 2950 | 2014-01-09 | 142,702,084 | 0 | 14.9616 | 953,786,511 | 2013-12-31 |
| 2951 | 2014-01-08 | 142,702,084 | -20,000 | 14.9616 | 953,786,511 | 2013-12-31 |
| 2952 | 2014-01-07 | 142,722,084 | 0 | 14.9637 | 953,786,511 | 2013-12-31 |
| 2953 | 2014-01-06 | 142,722,084 | 48,335 | 14.9637 | 953,786,511 | 2013-12-31 |
| 2954 | 2014-01-03 | 142,673,749 | 0 | 14.9587 | 953,786,511 | 2013-12-31 |
| 2955 | 2014-01-02 | 142,673,749 | 0 | 14.9587 | 953,786,511 | 2013-12-31 |
| 2956 | 2013-12-31 | 142,673,749 | 34,336 | 14.9587 | 953,786,511 | 2013-12-31 |
| 2957 | 2013-12-30 | 142,639,413 | -10,000 | 14.8997 | 957,332,511 | 2013-11-30 |
| 2958 | 2013-12-27 | 142,649,413 | -6,000 | 14.9007 | 957,332,511 | 2013-11-30 |
| 2959 | 2013-12-24 | 142,655,413 | 0 | 14.9013 | 957,332,511 | 2013-11-30 |
| 2960 | 2013-12-23 | 142,655,413 | 0 | 14.9013 | 957,332,511 | 2013-11-30 |
| 2961 | 2013-12-20 | 142,655,413 | -28,000 | 14.9013 | 957,332,511 | 2013-11-30 |
| 2962 | 2013-12-19 | 142,683,413 | 10,000 | 14.9043 | 957,332,511 | 2013-11-30 |
| 2963 | 2013-12-18 | 142,673,413 | -90,000 | 14.9032 | 957,332,511 | 2013-11-30 |
| 2964 | 2013-12-17 | 142,763,413 | -8,850 | 14.9126 | 957,332,511 | 2013-11-30 |
| 2965 | 2013-12-16 | 142,772,263 | 21,833 | 14.9136 | 957,332,511 | 2013-11-30 |
| 2966 | 2013-12-13 | 142,750,430 | 0 | 14.9113 | 957,332,511 | 2013-11-30 |
| 2967 | 2013-12-12 | 142,750,430 | 22,000 | 14.9113 | 957,332,511 | 2013-11-30 |
| 2968 | 2013-12-11 | 142,728,430 | 10,000 | 14.9090 | 957,332,511 | 2013-11-30 |
| 2969 | 2013-12-10 | 142,718,430 | 328,000 | 14.9079 | 957,332,511 | 2013-11-30 |
| 2970 | 2013-12-09 | 142,390,430 | 78,000 | 14.8737 | 957,332,511 | 2013-11-30 |
| 2971 | 2013-12-06 | 142,312,430 | -107,420 | 14.8655 | 957,332,511 | 2013-11-30 |
| 2972 | 2013-12-05 | 142,419,850 | 276,000 | 14.8767 | 957,332,511 | 2013-11-30 |
| 2973 | 2013-12-04 | 142,143,850 | -52,000 | 14.8479 | 957,332,511 | 2013-11-30 |
| 2974 | 2013-12-03 | 142,195,850 | 430,000 | 14.8533 | 957,332,511 | 2013-11-30 |
| 2975 | 2013-12-02 | 141,765,850 | 6,000 | 14.8084 | 957,332,511 | 2013-11-30 |
| 2976 | 2013-11-29 | 141,759,850 | 12,000 | 14.8078 | 957,332,511 | 2013-11-29 |
| 2977 | 2013-11-28 | 141,747,850 | -50,750 | 14.8050 | 957,432,511 | 2013-10-31 |
| 2978 | 2013-11-27 | 141,798,600 | -30,000 | 14.8103 | 957,432,511 | 2013-10-31 |
| 2979 | 2013-11-26 | 141,828,600 | -19,047 | 14.8134 | 957,432,511 | 2013-10-31 |
| 2980 | 2013-11-25 | 141,847,647 | -210,000 | 14.8154 | 957,432,511 | 2013-10-31 |
| 2981 | 2013-11-22 | 142,057,647 | -230,000 | 14.8374 | 957,432,511 | 2013-10-31 |
| 2982 | 2013-11-21 | 142,287,647 | 46,000 | 14.8614 | 957,432,511 | 2013-10-31 |
| 2983 | 2013-11-20 | 142,241,647 | -4,000 | 14.8566 | 957,432,511 | 2013-10-31 |
| 2984 | 2013-11-19 | 142,245,647 | 41,670 | 14.8570 | 957,432,511 | 2013-10-31 |
| 2985 | 2013-11-18 | 142,203,977 | 0 | 14.8526 | 957,432,511 | 2013-10-31 |
| 2986 | 2013-11-15 | 142,203,977 | -13,833 | 14.8526 | 957,432,511 | 2013-10-31 |
| 2987 | 2013-11-14 | 142,217,810 | 0 | 14.8541 | 957,432,511 | 2013-10-31 |
| 2988 | 2013-11-13 | 142,217,810 | -4,000 | 14.8541 | 957,432,511 | 2013-10-31 |
| 2989 | 2013-11-12 | 142,221,810 | 58,000 | 14.8545 | 957,432,511 | 2013-10-31 |
| 2990 | 2013-11-11 | 142,163,810 | 0 | 14.8484 | 957,432,511 | 2013-10-31 |
| 2991 | 2013-11-08 | 142,163,810 | 20,000 | 14.8484 | 957,432,511 | 2013-10-31 |
| 2992 | 2013-11-07 | 142,143,810 | 44,850 | 14.8464 | 957,432,511 | 2013-10-31 |
| 2993 | 2013-11-06 | 142,098,960 | 22,000 | 14.8417 | 957,432,511 | 2013-10-31 |
| 2994 | 2013-11-05 | 142,076,960 | 0 | 14.8394 | 957,432,511 | 2013-10-31 |
| 2995 | 2013-11-04 | 142,076,960 | 20,000 | 14.8394 | 957,432,511 | 2013-10-31 |
| 2996 | 2013-11-01 | 142,056,960 | 0 | 14.8373 | 957,432,511 | 2013-10-31 |
| 2997 | 2013-10-31 | 142,056,960 | 69,000 | 14.8373 | 957,432,511 | 2013-10-31 |
| 2998 | 2013-10-30 | 141,987,960 | 10,000 | 14.8183 | 958,190,511 | 2013-09-30 |
| 2999 | 2013-10-29 | 141,977,960 | 4,000 | 14.8173 | 958,190,511 | 2013-09-30 |
| 3000 | 2013-10-28 | 141,973,960 | 0 | 14.8169 | 958,190,511 | 2013-09-30 |
| 3001 | 2013-10-25 | 141,973,960 | 0 | 14.8169 | 958,190,511 | 2013-09-30 |
| 3002 | 2013-10-24 | 141,973,960 | 656,000 | 14.8169 | 958,190,511 | 2013-09-30 |
| 3003 | 2013-10-23 | 141,317,960 | -36,267 | 14.7484 | 958,190,511 | 2013-09-30 |
| 3004 | 2013-10-22 | 141,354,227 | 5,047 | 14.7522 | 958,190,511 | 2013-09-30 |
| 3005 | 2013-10-21 | 141,349,180 | 198,000 | 14.7517 | 958,190,511 | 2013-09-30 |
| 3006 | 2013-10-18 | 141,151,180 | 28,000 | 14.7310 | 958,190,511 | 2013-09-30 |
| 3007 | 2013-10-17 | 141,123,180 | 0 | 14.7281 | 958,190,511 | 2013-09-30 |
| 3008 | 2013-10-16 | 141,123,180 | 28,000 | 14.7281 | 958,190,511 | 2013-09-30 |
| 3009 | 2013-10-15 | 141,095,180 | 20,000 | 14.7252 | 958,190,511 | 2013-09-30 |
| 3010 | 2013-10-11 | 141,075,180 | -10,000 | 14.7231 | 958,190,511 | 2013-09-30 |
| 3011 | 2013-10-10 | 141,085,180 | 0 | 14.7241 | 958,190,511 | 2013-09-30 |
| 3012 | 2013-10-09 | 141,085,180 | 0 | 14.7241 | 958,190,511 | 2013-09-30 |
| 3013 | 2013-10-08 | 141,085,180 | 70,000 | 14.7241 | 958,190,511 | 2013-09-30 |
| 3014 | 2013-10-07 | 141,015,180 | -60,000 | 14.7168 | 958,190,511 | 2013-09-30 |
| 3015 | 2013-10-04 | 141,075,180 | -44,000 | 14.7231 | 958,190,511 | 2013-09-30 |
| 3016 | 2013-10-03 | 141,119,180 | -10,000 | 14.7277 | 958,190,511 | 2013-09-30 |
| 3017 | 2013-10-02 | 141,129,180 | 0 | 14.7287 | 958,190,511 | 2013-09-30 |
| 3018 | 2013-09-30 | 141,129,180 | 83,665 | 14.7287 | 958,190,511 | 2013-09-30 |
| 3019 | 2013-09-27 | 141,045,515 | -50,000 | 14.6876 | 960,300,511 | 2013-08-31 |
| 3020 | 2013-09-26 | 141,095,515 | 0 | 14.6929 | 960,300,511 | 2013-08-31 |
| 3021 | 2013-09-25 | 141,095,515 | 0 | 14.6929 | 960,300,511 | 2013-08-31 |
| 3022 | 2013-09-24 | 141,095,515 | 340,000 | 14.6929 | 960,300,511 | 2013-08-31 |
| 3023 | 2013-09-23 | 140,755,515 | 30,000 | 14.6574 | 960,300,511 | 2013-08-31 |
| 3024 | 2013-09-19 | 140,725,515 | 20,000 | 14.6543 | 960,300,511 | 2013-08-31 |
| 3025 | 2013-09-18 | 140,705,515 | -16,000 | 14.6522 | 960,300,511 | 2013-08-31 |
| 3026 | 2013-09-17 | 140,721,515 | 76,000 | 14.6539 | 960,300,511 | 2013-08-31 |
| 3027 | 2013-09-16 | 140,645,515 | 0 | 14.6460 | 960,300,511 | 2013-08-31 |
| 3028 | 2013-09-13 | 140,645,515 | 160,000 | 14.6460 | 960,300,511 | 2013-08-31 |
| 3029 | 2013-09-12 | 140,485,515 | -20,000 | 14.6293 | 960,300,511 | 2013-08-31 |
| 3030 | 2013-09-11 | 140,505,515 | 0 | 14.6314 | 960,300,511 | 2013-08-31 |
| 3031 | 2013-09-10 | 140,505,515 | 0 | 14.6314 | 960,300,511 | 2013-08-31 |
| 3032 | 2013-09-09 | 140,505,515 | 49,500 | 14.6314 | 960,300,511 | 2013-08-31 |
| 3033 | 2013-09-06 | 140,456,015 | -100,000 | 14.6263 | 960,300,511 | 2013-08-31 |
| 3034 | 2013-09-05 | 140,556,015 | -2,000 | 14.6367 | 960,300,511 | 2013-08-31 |
| 3035 | 2013-09-04 | 140,558,015 | -10,000 | 14.6369 | 960,300,511 | 2013-08-31 |
| 3036 | 2013-09-03 | 140,568,015 | -220,000 | 14.6379 | 960,300,511 | 2013-08-31 |
| 3037 | 2013-09-02 | 140,788,015 | 30,000 | 14.6608 | 960,300,511 | 2013-08-31 |
| 3038 | 2013-08-30 | 140,758,015 | 40,000 | 14.6577 | 960,300,511 | 2013-07-31 |
| 3039 | 2013-08-29 | 140,718,015 | 0 | 14.6535 | 960,300,511 | 2013-07-31 |
| 3040 | 2013-08-28 | 140,718,015 | -20,000 | 14.6535 | 960,300,511 | 2013-07-31 |
| 3041 | 2013-08-27 | 140,738,015 | 0 | 14.6556 | 960,300,511 | 2013-07-31 |
| 3042 | 2013-08-26 | 140,738,015 | 28,000 | 14.6556 | 960,300,511 | 2013-07-31 |
| 3043 | 2013-08-23 | 140,710,015 | -196,000 | 14.6527 | 960,300,511 | 2013-07-31 |
| 3044 | 2013-08-22 | 140,906,015 | -84,000 | 14.6731 | 960,300,511 | 2013-07-31 |
| 3045 | 2013-08-21 | 140,990,015 | 0 | 14.6819 | 960,300,511 | 2013-07-31 |
| 3046 | 2013-08-20 | 140,990,015 | -28,000 | 14.6819 | 960,300,511 | 2013-07-31 |
| 3047 | 2013-08-19 | 141,018,015 | 84,000 | 14.6848 | 960,300,511 | 2013-07-31 |
| 3048 | 2013-08-16 | 140,934,015 | 40,000 | 14.6760 | 960,300,511 | 2013-07-31 |
| 3049 | 2013-08-15 | 140,894,015 | -54,000 | 14.6719 | 960,300,511 | 2013-07-31 |
| 3050 | 2013-08-14 | 140,948,015 | 0 | 14.6775 | 960,300,511 | 2013-07-31 |
| 3051 | 2013-08-13 | 140,948,015 | 44,000 | 14.6775 | 960,300,511 | 2013-07-31 |
| 3052 | 2013-08-12 | 140,904,015 | 160,000 | 14.6729 | 960,300,511 | 2013-07-31 |
| 3053 | 2013-08-09 | 140,744,015 | 0 | 14.6562 | 960,300,511 | 2013-07-31 |
| 3054 | 2013-08-08 | 140,744,015 | 64,000 | 14.6562 | 960,300,511 | 2013-07-31 |
| 3055 | 2013-08-07 | 140,680,015 | 20,000 | 14.6496 | 960,300,511 | 2013-07-31 |
| 3056 | 2013-08-06 | 140,660,015 | 18,000 | 14.6475 | 960,300,511 | 2013-07-31 |
| 3057 | 2013-08-05 | 140,642,015 | 44,000 | 14.6456 | 960,300,511 | 2013-07-31 |
| 3058 | 2013-08-02 | 140,598,015 | 108,000 | 14.6410 | 960,300,511 | 2013-07-31 |
| 3059 | 2013-08-01 | 140,490,015 | 64,000 | 14.6298 | 960,300,511 | 2013-07-31 |
| 3060 | 2013-07-31 | 140,426,015 | -144,000 | 14.6231 | 960,300,511 | 2013-07-31 |
| 3061 | 2013-07-30 | 140,570,015 | 40,000 | 14.4088 | 975,582,511 | 2013-06-30 |
| 3062 | 2013-07-29 | 140,530,015 | 202,267 | 14.4047 | 975,582,511 | 2013-06-30 |
| 3063 | 2013-07-26 | 140,327,748 | 292,000 | 14.3840 | 975,582,511 | 2013-06-30 |
| 3064 | 2013-07-25 | 140,035,748 | 80,000 | 14.3541 | 975,582,511 | 2013-06-30 |
| 3065 | 2013-07-24 | 139,955,748 | -20,000 | 14.3459 | 975,582,511 | 2013-06-30 |
| 3066 | 2013-07-23 | 139,975,748 | -30,000 | 14.3479 | 975,582,511 | 2013-06-30 |
| 3067 | 2013-07-22 | 140,005,748 | 390,000 | 14.3510 | 975,582,511 | 2013-06-30 |
| 3068 | 2013-07-19 | 139,615,748 | 93,091 | 14.3110 | 975,582,511 | 2013-06-30 |
| 3069 | 2013-07-18 | 139,522,657 | -1,470,000 | 14.3015 | 975,582,511 | 2013-06-30 |
| 3070 | 2013-07-17 | 140,992,657 | 100,000 | 14.4522 | 975,582,511 | 2013-06-30 |
| 3071 | 2013-07-16 | 140,892,657 | 200,000 | 14.4419 | 975,582,511 | 2013-06-30 |
| 3072 | 2013-07-15 | 140,692,657 | 150,000 | 14.4214 | 975,582,511 | 2013-06-30 |
| 3073 | 2013-07-12 | 140,542,657 | 70,000 | 14.4060 | 975,582,511 | 2013-06-30 |
| 3074 | 2013-07-11 | 140,472,657 | 20,000 | 14.3988 | 975,582,511 | 2013-06-30 |
| 3075 | 2013-07-10 | 140,452,657 | -140,000 | 14.3968 | 975,582,511 | 2013-06-30 |
| 3076 | 2013-07-09 | 140,592,657 | 6,000 | 14.4111 | 975,582,511 | 2013-06-30 |
| 3077 | 2013-07-08 | 140,586,657 | -4,000 | 14.4105 | 975,582,511 | 2013-06-30 |
| 3078 | 2013-07-05 | 140,590,657 | 326,000 | 14.4109 | 975,582,511 | 2013-06-30 |
| 3079 | 2013-07-04 | 140,264,657 | 194,000 | 14.3775 | 975,582,511 | 2013-06-30 |
| 3080 | 2013-07-03 | 140,070,657 | 198,000 | 14.3576 | 975,582,511 | 2013-06-30 |
| 3081 | 2013-07-02 | 139,872,657 | 58,000 | 14.3373 | 975,582,511 | 2013-06-30 |
| 3082 | 2013-06-28 | 139,814,657 | 144,000 | 14.3314 | 975,582,511 | 2013-06-28 |
| 3083 | 2013-06-27 | 139,670,657 | -4,000 | 14.3023 | 976,562,511 | 2013-05-31 |
| 3084 | 2013-06-26 | 139,674,657 | 262,000 | 14.3027 | 976,562,511 | 2013-05-31 |
| 3085 | 2013-06-25 | 139,412,657 | 210,000 | 14.2759 | 976,562,511 | 2013-05-31 |
| 3086 | 2013-06-24 | 139,202,657 | 0 | 14.2544 | 976,562,511 | 2013-05-31 |
| 3087 | 2013-06-21 | 139,202,657 | 0 | 14.2544 | 976,562,511 | 2013-05-31 |
| 3088 | 2013-06-20 | 139,202,657 | 0 | 14.2544 | 976,562,511 | 2013-05-31 |
| 3089 | 2013-06-19 | 139,202,657 | 0 | 14.2544 | 976,562,511 | 2013-05-31 |
| 3090 | 2013-06-18 | 139,202,657 | -36,670 | 14.2544 | 976,562,511 | 2013-05-31 |
| 3091 | 2013-06-17 | 139,239,327 | 0 | 14.2581 | 976,562,511 | 2013-05-31 |
| 3092 | 2013-06-14 | 139,239,327 | 90,000 | 14.2581 | 976,562,511 | 2013-05-31 |
| 3093 | 2013-06-13 | 139,149,327 | 26,000 | 14.2489 | 976,562,511 | 2013-05-31 |
| 3094 | 2013-06-11 | 139,123,327 | -42,000 | 14.2462 | 976,562,511 | 2013-05-31 |
| 3095 | 2013-06-10 | 139,165,327 | 200,000 | 14.2505 | 976,562,511 | 2013-05-31 |
| 3096 | 2013-06-07 | 138,965,327 | 80,000 | 14.2300 | 976,562,511 | 2013-05-31 |
| 3097 | 2013-06-06 | 138,885,327 | 0 | 14.2219 | 976,562,511 | 2013-05-31 |
| 3098 | 2013-06-05 | 138,885,327 | 30,000 | 14.2219 | 976,562,511 | 2013-05-31 |
| 3099 | 2013-06-04 | 138,855,327 | 232,000 | 14.2188 | 976,562,511 | 2013-05-31 |
| 3100 | 2013-06-03 | 138,623,327 | 116,335 | 14.1950 | 976,562,511 | 2013-05-31 |
| 3101 | 2013-05-31 | 138,506,992 | 100,000 | 14.1831 | 976,562,511 | 2013-05-31 |
| 3102 | 2013-05-30 | 138,406,992 | 168,000 | 14.1729 | 976,562,511 | 2013-04-30 |
| 3103 | 2013-05-29 | 138,238,992 | -1,548,000 | 14.1557 | 976,562,511 | 2013-04-30 |
| 3104 | 2013-05-28 | 139,786,992 | 0 | 14.3142 | 976,562,511 | 2013-04-30 |
| 3105 | 2013-05-27 | 139,786,992 | 0 | 14.3142 | 976,562,511 | 2013-04-30 |
| 3106 | 2013-05-24 | 139,786,992 | 0 | 14.3142 | 976,562,511 | 2013-04-30 |
| 3107 | 2013-05-23 | 139,786,992 | 234,000 | 14.3142 | 976,562,511 | 2013-04-30 |
| 3108 | 2013-05-22 | 139,552,992 | 50,000 | 14.2902 | 976,562,511 | 2013-04-30 |
| 3109 | 2013-05-21 | 139,502,992 | 0 | 14.2851 | 976,562,511 | 2013-04-30 |
| 3110 | 2013-05-20 | 139,502,992 | 210,000 | 14.2851 | 976,562,511 | 2013-04-30 |
| 3111 | 2013-05-16 | 139,292,992 | 391,833 | 14.2636 | 976,562,511 | 2013-04-30 |
| 3112 | 2013-05-15 | 138,901,159 | 144,000 | 14.2235 | 976,562,511 | 2013-04-30 |
| 3113 | 2013-05-14 | 138,757,159 | 17,150 | 14.2087 | 976,562,511 | 2013-04-30 |
| 3114 | 2013-05-13 | 138,740,009 | 44,000 | 14.2070 | 976,562,511 | 2013-04-30 |
| 3115 | 2013-05-10 | 138,696,009 | -20,000 | 14.2025 | 976,562,511 | 2013-04-30 |
| 3116 | 2013-05-09 | 138,716,009 | 50,000 | 14.2045 | 976,562,511 | 2013-04-30 |
| 3117 | 2013-05-08 | 138,666,009 | 0 | 14.1994 | 976,562,511 | 2013-04-30 |
| 3118 | 2013-05-07 | 138,666,009 | 0 | 14.1994 | 976,562,511 | 2013-04-30 |
| 3119 | 2013-05-06 | 138,666,009 | 0 | 14.1994 | 976,562,511 | 2013-04-30 |
| 3120 | 2013-05-03 | 138,666,009 | -24,502 | 14.1994 | 976,562,511 | 2013-04-30 |
| 3121 | 2013-05-02 | 138,690,511 | -20,000 | 14.2019 | 976,562,511 | 2013-04-30 |
| 3122 | 2013-04-30 | 138,710,511 | 36,670 | 14.2040 | 976,562,511 | 2013-04-30 |
| 3123 | 2013-04-29 | 138,673,841 | -22,000 | 14.2002 | 976,562,511 | 2013-03-31 |
| 3124 | 2013-04-26 | 138,695,841 | -10,000 | 14.2025 | 976,562,511 | 2013-03-31 |
| 3125 | 2013-04-25 | 138,705,841 | 0 | 14.2035 | 976,562,511 | 2013-03-31 |
| 3126 | 2013-04-24 | 138,705,841 | 151,865 | 14.2035 | 976,562,511 | 2013-03-31 |
| 3127 | 2013-04-23 | 138,553,976 | 38,000 | 14.1879 | 976,562,511 | 2013-03-31 |
| 3128 | 2013-04-22 | 138,515,976 | -10,000 | 14.1840 | 976,562,511 | 2013-03-31 |
| 3129 | 2013-04-19 | 138,525,976 | 50,000 | 14.1851 | 976,562,511 | 2013-03-31 |
| 3130 | 2013-04-18 | 138,475,976 | 0 | 14.1799 | 976,562,511 | 2013-03-31 |
| 3131 | 2013-04-17 | 138,475,976 | -200,000 | 14.1799 | 976,562,511 | 2013-03-31 |
| 3132 | 2013-04-16 | 138,675,976 | 0 | 14.2004 | 976,562,511 | 2013-03-31 |
| 3133 | 2013-04-15 | 138,675,976 | -34,000 | 14.2004 | 976,562,511 | 2013-03-31 |
| 3134 | 2013-04-12 | 138,709,976 | 0 | 14.2039 | 976,562,511 | 2013-03-31 |
| 3135 | 2013-04-11 | 138,709,976 | -4,000 | 14.2039 | 976,562,511 | 2013-03-31 |
| 3136 | 2013-04-10 | 138,713,976 | 24,000 | 14.2043 | 976,562,511 | 2013-03-31 |
| 3137 | 2013-04-09 | 138,689,976 | 200,000 | 14.2019 | 976,562,511 | 2013-03-31 |
| 3138 | 2013-04-08 | 138,489,976 | -30,000 | 14.1814 | 976,562,511 | 2013-03-31 |
| 3139 | 2013-04-05 | 138,519,976 | -126,000 | 14.1844 | 976,562,511 | 2013-03-31 |
| 3140 | 2013-04-03 | 138,645,976 | -18,000 | 14.1973 | 976,562,511 | 2013-03-31 |
| 3141 | 2013-04-02 | 138,663,976 | -35,750 | 14.1992 | 976,562,511 | 2013-03-31 |
| 3142 | 2013-03-28 | 138,699,726 | -20,000 | 14.2029 | 976,562,511 | 2013-02-28 |
| 3143 | 2013-03-27 | 138,719,726 | 0 | 14.2049 | 976,562,511 | 2013-02-28 |
| 3144 | 2013-03-26 | 138,719,726 | -30,000 | 14.2049 | 976,562,511 | 2013-02-28 |
| 3145 | 2013-03-25 | 138,749,726 | 26,000 | 14.2080 | 976,562,511 | 2013-02-28 |
| 3146 | 2013-03-22 | 138,723,726 | 86,335 | 14.2053 | 976,562,511 | 2013-02-28 |
| 3147 | 2013-03-21 | 138,637,391 | 52,000 | 14.1965 | 976,562,511 | 2013-02-28 |
| 3148 | 2013-03-20 | 138,585,391 | -163,500 | 14.1911 | 976,562,511 | 2013-02-28 |
| 3149 | 2013-03-19 | 138,748,891 | 0 | 14.2079 | 976,562,511 | 2013-02-28 |
| 3150 | 2013-03-18 | 138,748,891 | -30,000 | 14.2079 | 976,562,511 | 2013-02-28 |
| 3151 | 2013-03-15 | 138,778,891 | -22,000 | 14.2110 | 976,562,511 | 2013-02-28 |
| 3152 | 2013-03-14 | 138,800,891 | -64,046 | 14.2132 | 976,562,511 | 2013-02-28 |
| 3153 | 2013-03-13 | 138,864,937 | -100,000 | 14.2198 | 976,562,511 | 2013-02-28 |
| 3154 | 2013-03-12 | 138,964,937 | 0 | 14.2300 | 976,562,511 | 2013-02-28 |
| 3155 | 2013-03-11 | 138,964,937 | 0 | 14.2300 | 976,562,511 | 2013-02-28 |
| 3156 | 2013-03-08 | 138,964,937 | 0 | 14.2300 | 976,562,511 | 2013-02-28 |
| 3157 | 2013-03-07 | 138,964,937 | 0 | 14.2300 | 976,562,511 | 2013-02-28 |
| 3158 | 2013-03-06 | 138,964,937 | 3,750 | 14.2300 | 976,562,511 | 2013-02-28 |
| 3159 | 2013-03-05 | 138,961,187 | 44,000 | 14.2296 | 976,562,511 | 2013-02-28 |
| 3160 | 2013-03-04 | 138,917,187 | 11,000 | 14.2251 | 976,562,511 | 2013-02-28 |
| 3161 | 2013-03-01 | 138,906,187 | -38,000 | 14.2240 | 976,562,511 | 2013-02-28 |
| 3162 | 2013-02-28 | 138,944,187 | 0 | 14.2279 | 976,562,511 | 2013-02-28 |
| 3163 | 2013-02-27 | 138,944,187 | -24,502 | 14.2279 | 976,562,511 | 2013-01-31 |
| 3164 | 2013-02-26 | 138,968,689 | -10,000 | 14.2304 | 976,562,511 | 2013-01-31 |
| 3165 | 2013-02-25 | 138,978,689 | -39,000 | 14.2314 | 976,562,511 | 2013-01-31 |
| 3166 | 2013-02-22 | 139,017,689 | 10,000 | 14.2354 | 976,562,511 | 2013-01-31 |
| 3167 | 2013-02-21 | 139,007,689 | -80,000 | 14.2344 | 976,562,511 | 2013-01-31 |
| 3168 | 2013-02-20 | 139,087,689 | 0 | 14.2426 | 976,562,511 | 2013-01-31 |
| 3169 | 2013-02-19 | 139,087,689 | 0 | 14.2426 | 976,562,511 | 2013-01-31 |
| 3170 | 2013-02-18 | 139,087,689 | -148,000 | 14.2426 | 976,562,511 | 2013-01-31 |
| 3171 | 2013-02-15 | 139,235,689 | -22,000 | 14.2577 | 976,562,511 | 2013-01-31 |
| 3172 | 2013-02-14 | 139,257,689 | 0 | 14.2600 | 976,562,511 | 2013-01-31 |
| 3173 | 2013-02-08 | 139,257,689 | -30,000 | 14.2600 | 976,562,511 | 2013-01-31 |
| 3174 | 2013-02-07 | 139,287,689 | -12,000 | 14.2631 | 976,562,511 | 2013-01-31 |
| 3175 | 2013-02-06 | 139,299,689 | -48,000 | 14.2643 | 976,562,511 | 2013-01-31 |
| 3176 | 2013-02-05 | 139,347,689 | 0 | 14.2692 | 976,562,511 | 2013-01-31 |
| 3177 | 2013-02-04 | 139,347,689 | -28,000 | 14.2692 | 976,562,511 | 2013-01-31 |
| 3178 | 2013-02-01 | 139,375,689 | 24,502 | 14.2721 | 976,562,511 | 2013-01-31 |
| 3179 | 2013-01-31 | 139,351,187 | 30,000 | 14.2696 | 976,562,511 | 2013-01-31 |
| 3180 | 2013-01-30 | 139,321,187 | -54,000 | 14.2665 | 976,562,511 | 2012-12-31 |
| 3181 | 2013-01-29 | 139,375,187 | 110,000 | 14.2720 | 976,562,511 | 2012-12-31 |
| 3182 | 2013-01-28 | 139,265,187 | 84,000 | 14.2608 | 976,562,511 | 2012-12-31 |
| 3183 | 2013-01-25 | 139,181,187 | -30,000 | 14.2522 | 976,562,511 | 2012-12-31 |
| 3184 | 2013-01-24 | 139,211,187 | 157,488 | 14.2552 | 976,562,511 | 2012-12-31 |
| 3185 | 2013-01-23 | 139,053,699 | 160,000 | 14.2391 | 976,562,511 | 2012-12-31 |
| 3186 | 2013-01-22 | 138,893,699 | 160,000 | 14.2227 | 976,562,511 | 2012-12-31 |
| 3187 | 2013-01-21 | 138,733,699 | 40,000 | 14.2063 | 976,562,511 | 2012-12-31 |
| 3188 | 2013-01-18 | 138,693,699 | 245,000 | 14.2022 | 976,562,511 | 2012-12-31 |
| 3189 | 2013-01-17 | 138,448,699 | -32,918 | 14.1771 | 976,562,511 | 2012-12-31 |
| 3190 | 2013-01-16 | 138,481,617 | -88,000 | 14.1805 | 976,562,511 | 2012-12-31 |
| 3191 | 2013-01-15 | 138,569,617 | 228,000 | 14.1895 | 976,562,511 | 2012-12-31 |
| 3192 | 2013-01-14 | 138,341,617 | 210,000 | 14.1662 | 976,562,511 | 2012-12-31 |
| 3193 | 2013-01-11 | 138,131,617 | 348,000 | 14.1447 | 976,562,511 | 2012-12-31 |
| 3194 | 2013-01-10 | 137,783,617 | 0 | 14.1090 | 976,562,511 | 2012-12-31 |
| 3195 | 2013-01-09 | 137,783,617 | 84,000 | 14.1090 | 976,562,511 | 2012-12-31 |
| 3196 | 2013-01-08 | 137,699,617 | -10,000 | 14.1004 | 976,562,511 | 2012-12-31 |
| 3197 | 2013-01-07 | 137,709,617 | -37,500 | 14.1015 | 976,562,511 | 2012-12-31 |
| 3198 | 2013-01-04 | 137,747,117 | 128,000 | 14.1053 | 976,562,511 | 2012-12-31 |
| 3199 | 2013-01-03 | 137,619,117 | 18,075 | 14.0922 | 976,562,511 | 2012-12-31 |
| 3200 | 2013-01-02 | 137,601,042 | 0 | 14.0903 | 976,562,511 | 2012-12-31 |
| 3201 | 2012-12-31 | 137,601,042 | 0 | 14.0903 | 976,562,511 | 2012-12-31 |
| 3202 | 2012-12-28 | 137,601,042 | 18,000 | 14.0719 | 977,842,511 | 2012-11-30 |
| 3203 | 2012-12-27 | 137,583,042 | 30,000 | 14.0701 | 977,842,511 | 2012-11-30 |
| 3204 | 2012-12-24 | 137,553,042 | 0 | 14.0670 | 977,842,511 | 2012-11-30 |
| 3205 | 2012-12-21 | 137,553,042 | 192,000 | 14.0670 | 977,842,511 | 2012-11-30 |
| 3206 | 2012-12-20 | 137,361,042 | 650,000 | 14.0474 | 977,842,511 | 2012-11-30 |
| 3207 | 2012-12-19 | 136,711,042 | -40,837 | 13.9809 | 977,842,511 | 2012-11-30 |
| 3208 | 2012-12-18 | 136,751,879 | 0 | 13.9851 | 977,842,511 | 2012-11-30 |
| 3209 | 2012-12-17 | 136,751,879 | 474,000 | 13.9851 | 977,842,511 | 2012-11-30 |
| 3210 | 2012-12-14 | 136,277,879 | -14,000 | 13.9366 | 977,842,511 | 2012-11-30 |
| 3211 | 2012-12-13 | 136,291,879 | 471,330 | 13.9380 | 977,842,511 | 2012-11-30 |
| 3212 | 2012-12-12 | 135,820,549 | -6,000 | 13.8898 | 977,842,511 | 2012-11-30 |
| 3213 | 2012-12-11 | 135,826,549 | 334,512 | 13.8904 | 977,842,511 | 2012-11-30 |
| 3214 | 2012-12-10 | 135,492,037 | 0 | 13.8562 | 977,842,511 | 2012-11-30 |
| 3215 | 2012-12-07 | 135,492,037 | 8,000 | 13.8562 | 977,842,511 | 2012-11-30 |
| 3216 | 2012-12-06 | 135,484,037 | 104,000 | 13.8554 | 977,842,511 | 2012-11-30 |
| 3217 | 2012-12-05 | 135,380,037 | -172,000 | 13.8448 | 977,842,511 | 2012-11-30 |
| 3218 | 2012-12-04 | 135,552,037 | -112,500 | 13.8624 | 977,842,511 | 2012-11-30 |
| 3219 | 2012-12-03 | 135,664,537 | 64,000 | 13.8739 | 977,842,511 | 2012-11-30 |
| 3220 | 2012-11-30 | 135,600,537 | 7,750 | 13.8673 | 977,842,511 | 2012-11-30 |
| 3221 | 2012-11-29 | 135,592,787 | -6,000 | 13.8665 | 977,842,511 | 2012-10-31 |
| 3222 | 2012-11-28 | 135,598,787 | -42,335 | 13.8671 | 977,842,511 | 2012-10-31 |
| 3223 | 2012-11-27 | 135,641,122 | 30,000 | 13.8715 | 977,842,511 | 2012-10-31 |
| 3224 | 2012-11-26 | 135,611,122 | -10,000 | 13.8684 | 977,842,511 | 2012-10-31 |
| 3225 | 2012-11-23 | 135,621,122 | 0 | 13.8694 | 977,842,511 | 2012-10-31 |
| 3226 | 2012-11-22 | 135,621,122 | 80,000 | 13.8694 | 977,842,511 | 2012-10-31 |
| 3227 | 2012-11-21 | 135,541,122 | 27,087 | 13.8612 | 977,842,511 | 2012-10-31 |
| 3228 | 2012-11-20 | 135,514,035 | 0 | 13.8585 | 977,842,511 | 2012-10-31 |
| 3229 | 2012-11-19 | 135,514,035 | 0 | 13.8585 | 977,842,511 | 2012-10-31 |
| 3230 | 2012-11-16 | 135,514,035 | -12,000 | 13.8585 | 977,842,511 | 2012-10-31 |
| 3231 | 2012-11-15 | 135,526,035 | -34,670 | 13.8597 | 977,842,511 | 2012-10-31 |
| 3232 | 2012-11-14 | 135,560,705 | 0 | 13.8632 | 977,842,511 | 2012-10-31 |
| 3233 | 2012-11-13 | 135,560,705 | -16,000 | 13.8632 | 977,842,511 | 2012-10-31 |
| 3234 | 2012-11-12 | 135,576,705 | 30,000 | 13.8649 | 977,842,511 | 2012-10-31 |
| 3235 | 2012-11-09 | 135,546,705 | 14,000 | 13.8618 | 977,842,511 | 2012-10-31 |
| 3236 | 2012-11-08 | 135,532,705 | -20,000 | 13.8604 | 977,842,511 | 2012-10-31 |
| 3237 | 2012-11-07 | 135,552,705 | 74,000 | 13.8624 | 977,842,511 | 2012-10-31 |
| 3238 | 2012-11-06 | 135,478,705 | 89,163 | 13.8549 | 977,842,511 | 2012-10-31 |
| 3239 | 2012-11-05 | 135,389,542 | 186,837 | 13.8457 | 977,842,511 | 2012-10-31 |
| 3240 | 2012-11-02 | 135,202,705 | 22,000 | 13.8266 | 977,842,511 | 2012-10-31 |
| 3241 | 2012-11-01 | 135,180,705 | 0 | 13.8244 | 977,842,511 | 2012-10-31 |
| 3242 | 2012-10-31 | 135,180,705 | -74,000 | 13.8244 | 977,842,511 | 2012-10-31 |
| 3243 | 2012-10-30 | 135,254,705 | -72,000 | 13.8320 | 977,842,511 | 2012-09-30 |
| 3244 | 2012-10-29 | 135,326,705 | 60,000 | 13.8393 | 977,842,511 | 2012-09-30 |
| 3245 | 2012-10-26 | 135,266,705 | 20,000 | 13.8332 | 977,842,511 | 2012-09-30 |
| 3246 | 2012-10-25 | 135,246,705 | 202,181 | 13.8311 | 977,842,511 | 2012-09-30 |
| 3247 | 2012-10-24 | 135,044,524 | -230,000 | 13.8105 | 977,842,511 | 2012-09-30 |
| 3248 | 2012-10-22 | 135,274,524 | 1,434,335 | 13.8340 | 977,842,511 | 2012-09-30 |
| 3249 | 2012-10-19 | 133,840,189 | -124,000 | 13.6873 | 977,842,511 | 2012-09-30 |
| 3250 | 2012-10-18 | 133,964,189 | -10,000 | 13.7000 | 977,842,511 | 2012-09-30 |
| 3251 | 2012-10-17 | 133,974,189 | -44,000 | 13.7010 | 977,842,511 | 2012-09-30 |
| 3252 | 2012-10-16 | 134,018,189 | -60,000 | 13.7055 | 977,842,511 | 2012-09-30 |
| 3253 | 2012-10-15 | 134,078,189 | 95,172 | 13.7116 | 977,842,511 | 2012-09-30 |
| 3254 | 2012-10-12 | 133,983,017 | -6,000 | 13.7019 | 977,842,511 | 2012-09-30 |
| 3255 | 2012-10-11 | 133,989,017 | -74,167 | 13.7025 | 977,842,511 | 2012-09-30 |
| 3256 | 2012-10-10 | 134,063,184 | 30,000 | 13.7101 | 977,842,511 | 2012-09-30 |
| 3257 | 2012-10-09 | 134,033,184 | -50,000 | 13.7070 | 977,842,511 | 2012-09-30 |
| 3258 | 2012-10-08 | 134,083,184 | 59,000 | 13.7121 | 977,842,511 | 2012-09-30 |
| 3259 | 2012-10-05 | 134,024,184 | 0 | 13.7061 | 977,842,511 | 2012-09-30 |
| 3260 | 2012-10-04 | 134,024,184 | -234,000 | 13.7061 | 977,842,511 | 2012-09-30 |
| 3261 | 2012-10-03 | 134,258,184 | -200,000 | 13.7300 | 977,842,511 | 2012-09-30 |
| 3262 | 2012-09-28 | 134,458,184 | 40,000 | 13.7505 | 977,842,511 | 2012-08-31 |
| 3263 | 2012-09-27 | 134,418,184 | 92,000 | 13.7464 | 977,842,511 | 2012-08-31 |
| 3264 | 2012-09-26 | 134,326,184 | 14,000 | 13.7370 | 977,842,511 | 2012-08-31 |
| 3265 | 2012-09-25 | 134,312,184 | -596,502 | 13.7356 | 977,842,511 | 2012-08-31 |
| 3266 | 2012-09-24 | 134,908,686 | 234,250 | 13.7966 | 977,842,511 | 2012-08-31 |
| 3267 | 2012-09-21 | 134,674,436 | 120,000 | 13.7726 | 977,842,511 | 2012-08-31 |
| 3268 | 2012-09-20 | 134,554,436 | 2,000 | 13.7603 | 977,842,511 | 2012-08-31 |
| 3269 | 2012-09-19 | 134,552,436 | -346,000 | 13.7601 | 977,842,511 | 2012-08-31 |
| 3270 | 2012-09-18 | 134,898,436 | -598,000 | 13.7955 | 977,842,511 | 2012-08-31 |
| 3271 | 2012-09-17 | 135,496,436 | 150,000 | 13.8567 | 977,842,511 | 2012-08-31 |
| 3272 | 2012-09-14 | 135,346,436 | -14,000 | 13.8413 | 977,842,511 | 2012-08-31 |
| 3273 | 2012-09-13 | 135,360,436 | 90,000 | 13.8428 | 977,842,511 | 2012-08-31 |
| 3274 | 2012-09-12 | 135,270,436 | -2,000 | 13.8336 | 977,842,511 | 2012-08-31 |
| 3275 | 2012-09-11 | 135,272,436 | -20,000 | 13.8338 | 977,842,511 | 2012-08-31 |
| 3276 | 2012-09-10 | 135,292,436 | -38,000 | 13.8358 | 977,842,511 | 2012-08-31 |
| 3277 | 2012-09-07 | 135,330,436 | -50,000 | 13.8397 | 977,842,511 | 2012-08-31 |
| 3278 | 2012-09-06 | 135,380,436 | 0 | 13.8448 | 977,842,511 | 2012-08-31 |
| 3279 | 2012-09-05 | 135,380,436 | -40,000 | 13.8448 | 977,842,511 | 2012-08-31 |
| 3280 | 2012-09-04 | 135,420,436 | 0 | 13.8489 | 977,842,511 | 2012-08-31 |
| 3281 | 2012-09-03 | 135,420,436 | -172,000 | 13.8489 | 977,842,511 | 2012-08-31 |
| 3282 | 2012-08-31 | 135,592,436 | 18,502 | 13.8665 | 977,842,511 | 2012-08-31 |
| 3283 | 2012-08-30 | 135,573,934 | -10,000 | 13.8646 | 977,842,511 | 2012-07-31 |
| 3284 | 2012-08-29 | 135,583,934 | 120,000 | 13.8656 | 977,842,511 | 2012-07-31 |
| 3285 | 2012-08-28 | 135,463,934 | 0 | 13.8533 | 977,842,511 | 2012-07-31 |
| 3286 | 2012-08-27 | 135,463,934 | -94,000 | 13.8533 | 977,842,511 | 2012-07-31 |
| 3287 | 2012-08-24 | 135,557,934 | 0 | 13.8630 | 977,842,511 | 2012-07-31 |
| 3288 | 2012-08-23 | 135,557,934 | -70,000 | 13.8630 | 977,842,511 | 2012-07-31 |
| 3289 | 2012-08-22 | 135,627,934 | -122,000 | 13.8701 | 977,842,511 | 2012-07-31 |
| 3290 | 2012-08-21 | 135,749,934 | -140,000 | 13.8826 | 977,842,511 | 2012-07-31 |
| 3291 | 2012-08-20 | 135,889,934 | 8,167 | 13.8969 | 977,842,511 | 2012-07-31 |
| 3292 | 2012-08-17 | 135,881,767 | -38,000 | 13.8961 | 977,842,511 | 2012-07-31 |
| 3293 | 2012-08-16 | 135,919,767 | 41,665 | 13.9000 | 977,842,511 | 2012-07-31 |
| 3294 | 2012-08-15 | 135,878,102 | 48,000 | 13.8957 | 977,842,511 | 2012-07-31 |
| 3295 | 2012-08-14 | 135,830,102 | 23,833 | 13.8908 | 977,842,511 | 2012-07-31 |
| 3296 | 2012-08-13 | 135,806,269 | -1,428,610 | 13.8884 | 977,842,511 | 2012-07-31 |
| 3297 | 2012-08-10 | 137,234,879 | 30,000 | 14.0345 | 977,842,511 | 2012-07-31 |
| 3298 | 2012-08-09 | 137,204,879 | -40,000 | 14.0314 | 977,842,511 | 2012-07-31 |
| 3299 | 2012-08-08 | 137,244,879 | -82,000 | 14.0355 | 977,842,511 | 2012-07-31 |
| 3300 | 2012-08-07 | 137,326,879 | 20,000 | 14.0439 | 977,842,511 | 2012-07-31 |
| 3301 | 2012-08-06 | 137,306,879 | 314,000 | 14.0418 | 977,842,511 | 2012-07-31 |
| 3302 | 2012-08-03 | 136,992,879 | -19,833 | 14.0097 | 977,842,511 | 2012-07-31 |
| 3303 | 2012-08-02 | 137,012,712 | -368,000 | 14.0117 | 977,842,511 | 2012-07-31 |
| 3304 | 2012-08-01 | 137,380,712 | 24,000 | 14.0494 | 977,842,511 | 2012-07-31 |
| 3305 | 2012-07-31 | 137,356,712 | 8,000 | 14.0469 | 977,842,511 | 2012-07-31 |
| 3306 | 2012-07-30 | 137,348,712 | 150,000 | 14.0461 | 977,842,511 | 2012-07-23 |
| 3307 | 2012-07-27 | 137,198,712 | -10,000 | 14.0308 | 977,842,511 | 2012-07-23 |
| 3308 | 2012-07-26 | 137,208,712 | -12,000 | 14.0318 | 977,842,511 | 2012-07-23 |
| 3309 | 2012-07-25 | 137,220,712 | 0 | 14.0330 | 977,842,511 | 2012-07-23 |
| 3310 | 2012-07-24 | 137,220,712 | 104,000 | 14.0330 | 977,842,511 | 2012-07-23 |
| 3311 | 2012-07-23 | 137,116,712 | -106,000 | 14.0224 | 977,842,511 | 2012-07-23 |
| 3312 | 2012-07-20 | 137,222,712 | 68,000 | 14.0375 | 977,542,511 | 2012-06-30 |
| 3313 | 2012-07-19 | 137,154,712 | 26,000 | 14.0306 | 977,542,511 | 2012-06-30 |
| 3314 | 2012-07-18 | 137,128,712 | -40,335 | 14.0279 | 977,542,511 | 2012-06-30 |
| 3315 | 2012-07-17 | 137,169,047 | 20,000 | 14.0320 | 977,542,511 | 2012-06-30 |
| 3316 | 2012-07-16 | 137,149,047 | -98,837 | 14.0300 | 977,542,511 | 2012-06-30 |
| 3317 | 2012-07-13 | 137,247,884 | -8,000 | 14.0401 | 977,542,511 | 2012-06-30 |
| 3318 | 2012-07-12 | 137,255,884 | -60,000 | 14.0409 | 977,542,511 | 2012-06-30 |
| 3319 | 2012-07-11 | 137,315,884 | -66,000 | 14.0470 | 977,542,511 | 2012-06-30 |
| 3320 | 2012-07-10 | 137,381,884 | 348,000 | 14.0538 | 977,542,511 | 2012-06-30 |
| 3321 | 2012-07-09 | 137,033,884 | 0 | 14.0182 | 977,542,511 | 2012-06-30 |
| 3322 | 2012-07-06 | 137,033,884 | -36,000 | 14.0182 | 977,542,511 | 2012-06-30 |
| 3323 | 2012-07-05 | 137,069,884 | 18,000 | 14.0219 | 977,542,511 | 2012-06-30 |
| 3324 | 2012-07-04 | 137,051,884 | 90,000 | 14.0200 | 977,542,511 | 2012-06-30 |
| 3325 | 2012-07-03 | 136,961,884 | -6,828 | 14.0108 | 977,542,511 | 2012-06-30 |
| 3326 | 2012-06-29 | 136,968,712 | 28,000 | 14.0115 | 977,542,511 | 2012-05-31 |
| 3327 | 2012-06-28 | 136,940,712 | 40,837 | 14.0087 | 977,542,511 | 2012-05-31 |
| 3328 | 2012-06-27 | 136,899,875 | 274,000 | 14.0045 | 977,542,511 | 2012-05-31 |
| 3329 | 2012-06-26 | 136,625,875 | -142,000 | 13.9765 | 977,542,511 | 2012-05-31 |
| 3330 | 2012-06-25 | 136,767,875 | -192,000 | 13.9910 | 977,542,511 | 2012-05-31 |
| 3331 | 2012-06-22 | 136,959,875 | -498,000 | 14.0106 | 977,542,511 | 2012-05-31 |
| 3332 | 2012-06-21 | 137,457,875 | 16,500 | 14.0616 | 977,542,511 | 2012-05-31 |
| 3333 | 2012-06-20 | 137,441,375 | -166,000 | 14.0599 | 977,542,511 | 2012-05-31 |
| 3334 | 2012-06-19 | 137,607,375 | -10,000 | 14.0769 | 977,542,511 | 2012-05-31 |
| 3335 | 2012-06-18 | 137,617,375 | -30,000 | 14.0779 | 977,542,511 | 2012-05-31 |
| 3336 | 2012-06-15 | 137,647,375 | -260,000 | 14.0810 | 977,542,511 | 2012-05-31 |
| 3337 | 2012-06-14 | 137,907,375 | 53,090 | 14.1076 | 977,542,511 | 2012-05-31 |
| 3338 | 2012-06-13 | 137,854,285 | 134,837 | 14.1021 | 977,542,511 | 2012-05-31 |
| 3339 | 2012-06-12 | 137,719,448 | 18,000 | 14.0883 | 977,542,511 | 2012-05-31 |
| 3340 | 2012-06-11 | 137,701,448 | 150,000 | 14.0865 | 977,542,511 | 2012-05-31 |
| 3341 | 2012-06-08 | 137,551,448 | -6,250 | 14.0711 | 977,542,511 | 2012-05-31 |
| 3342 | 2012-06-07 | 137,557,698 | 90,000 | 14.0718 | 977,542,511 | 2012-05-31 |
| 3343 | 2012-06-06 | 137,467,698 | -106,000 | 14.0626 | 977,542,511 | 2012-05-31 |
| 3344 | 2012-06-05 | 137,573,698 | -12,000 | 14.0734 | 977,542,511 | 2012-05-31 |
| 3345 | 2012-06-04 | 137,585,698 | -74,000 | 14.0747 | 977,542,511 | 2012-05-31 |
| 3346 | 2012-06-01 | 137,659,698 | 147,665 | 14.0822 | 977,542,511 | 2012-05-31 |
| 3347 | 2012-05-31 | 137,512,033 | 601,539 | 14.0671 | 977,542,511 | 2012-05-31 |
| 3348 | 2012-05-30 | 136,910,494 | 324,475 | 14.0056 | 977,542,511 | 2012-04-30 |
| 3349 | 2012-05-29 | 136,586,019 | -16,000 | 13.9724 | 977,542,511 | 2012-04-30 |
| 3350 | 2012-05-28 | 136,602,019 | -8,000 | 13.9740 | 977,542,511 | 2012-04-30 |
| 3351 | 2012-05-25 | 136,610,019 | 76,000 | 13.9748 | 977,542,511 | 2012-04-30 |
| 3352 | 2012-05-24 | 136,534,019 | 54,000 | 13.9671 | 977,542,511 | 2012-04-30 |
| 3353 | 2012-05-23 | 136,480,019 | 40,837,500 | 13.9615 | 977,542,511 | 2012-04-30 |
| 3354 | 2012-05-22 | 95,642,519 | 162,610 | 9.7840 | 977,542,511 | 2012-04-30 |
| 3355 | 2012-05-21 | 95,479,909 | 56,000 | 9.7673 | 977,542,511 | 2012-04-30 |
| 3356 | 2012-05-18 | 95,423,909 | -360,000 | 9.7616 | 977,542,511 | 2012-04-30 |
| 3357 | 2012-05-17 | 95,783,909 | 94,000 | 9.7984 | 977,542,511 | 2012-04-30 |
| 3358 | 2012-05-16 | 95,689,909 | -152,000 | 9.7888 | 977,542,511 | 2012-04-30 |
| 3359 | 2012-05-15 | 95,841,909 | -234,000 | 9.8044 | 977,542,511 | 2012-04-30 |
| 3360 | 2012-05-14 | 96,075,909 | 186,500 | 9.8283 | 977,542,511 | 2012-04-30 |
| 3361 | 2012-05-11 | 95,889,409 | 451,665 | 9.8092 | 977,542,511 | 2012-04-30 |
| 3362 | 2012-05-10 | 95,437,744 | -585,000 | 9.7630 | 977,542,511 | 2012-04-30 |
| 3363 | 2012-05-09 | 96,022,744 | 38,000 | 9.8229 | 977,542,511 | 2012-04-30 |
| 3364 | 2012-05-08 | 95,984,744 | 108,000 | 9.8190 | 977,542,511 | 2012-04-30 |
| 3365 | 2012-05-07 | 95,876,744 | 0 | 9.8079 | 977,542,511 | 2012-04-30 |
| 3366 | 2012-05-04 | 95,876,744 | -96,000 | 9.8079 | 977,542,511 | 2012-04-30 |
| 3367 | 2012-05-03 | 95,972,744 | 0 | 9.8178 | 977,542,511 | 2012-04-30 |
| 3368 | 2012-05-02 | 95,972,744 | -210,000 | 9.8178 | 977,542,511 | 2012-04-30 |
| 3369 | 2012-04-30 | 96,182,744 | 156,000 | 9.8392 | 977,542,511 | 2012-04-30 |
| 3370 | 2012-04-27 | 96,026,744 | 58,000 | 9.8233 | 977,542,511 | 2012-03-31 |
| 3371 | 2012-04-26 | 95,968,744 | -50,000 | 9.8173 | 977,542,511 | 2012-03-31 |
| 3372 | 2012-04-25 | 96,018,744 | 170,000 | 9.8225 | 977,542,511 | 2012-03-31 |
| 3373 | 2012-04-24 | 95,848,744 | -6,000 | 9.8051 | 977,542,511 | 2012-03-31 |
| 3374 | 2012-04-23 | 95,854,744 | 0 | 9.8057 | 977,542,511 | 2012-03-31 |
| 3375 | 2012-04-20 | 95,854,744 | 0 | 9.8057 | 977,542,511 | 2012-03-31 |
| 3376 | 2012-04-19 | 95,854,744 | 228,689 | 9.8057 | 977,542,511 | 2012-03-31 |
| 3377 | 2012-04-18 | 95,626,055 | 10,000 | 9.7823 | 977,542,511 | 2012-03-31 |
| 3378 | 2012-04-17 | 95,616,055 | 0 | 9.7813 | 977,542,511 | 2012-03-31 |
| 3379 | 2012-04-16 | 95,616,055 | 0 | 9.7813 | 977,542,511 | 2012-03-31 |
| 3380 | 2012-04-13 | 95,616,055 | 0 | 9.7813 | 977,542,511 | 2012-03-31 |
| 3381 | 2012-04-12 | 95,616,055 | 0 | 9.7813 | 977,542,511 | 2012-03-31 |
| 3382 | 2012-04-11 | 95,616,055 | -100,000 | 9.7813 | 977,542,511 | 2012-03-31 |
| 3383 | 2012-04-10 | 95,716,055 | 0 | 9.7915 | 977,542,511 | 2012-03-31 |
| 3384 | 2012-04-05 | 95,716,055 | 8,167 | 9.7915 | 977,542,511 | 2012-03-31 |
| 3385 | 2012-04-03 | 95,707,888 | -100,000 | 9.7907 | 977,542,511 | 2012-03-31 |
| 3386 | 2012-04-02 | 95,807,888 | 0 | 9.8009 | 977,542,511 | 2012-03-31 |
| 3387 | 2012-03-30 | 95,807,888 | 4,393 | 9.8009 | 977,542,511 | 2012-02-29 |
| 3388 | 2012-03-29 | 95,803,495 | 366,000 | 9.8004 | 977,542,511 | 2012-02-29 |
| 3389 | 2012-03-28 | 95,437,495 | 0 | 9.7630 | 977,542,511 | 2012-02-29 |
| 3390 | 2012-03-27 | 95,437,495 | 0 | 9.7630 | 977,542,511 | 2012-02-29 |
| 3391 | 2012-03-26 | 95,437,495 | 0 | 9.7630 | 977,542,511 | 2012-02-29 |
| 3392 | 2012-03-23 | 95,437,495 | 20,000 | 9.7630 | 977,542,511 | 2012-02-29 |
| 3393 | 2012-03-22 | 95,417,495 | 0 | 9.7610 | 977,542,511 | 2012-02-29 |
| 3394 | 2012-03-21 | 95,417,495 | 20,000 | 9.7610 | 977,542,511 | 2012-02-29 |
| 3395 | 2012-03-20 | 95,397,495 | 38,000 | 9.7589 | 977,542,511 | 2012-02-29 |
| 3396 | 2012-03-19 | 95,359,495 | 0 | 9.7550 | 977,542,511 | 2012-02-29 |
| 3397 | 2012-03-16 | 95,359,495 | -37,765 | 9.7550 | 977,542,511 | 2012-02-29 |
| 3398 | 2012-03-15 | 95,397,260 | 0 | 9.7589 | 977,542,511 | 2012-02-29 |
| 3399 | 2012-03-14 | 95,397,260 | 0 | 9.7589 | 977,542,511 | 2012-02-29 |
| 3400 | 2012-03-13 | 95,397,260 | 0 | 9.7589 | 977,542,511 | 2012-02-29 |
| 3401 | 2012-03-12 | 95,397,260 | 50,000 | 9.7589 | 977,542,511 | 2012-02-29 |
| 3402 | 2012-03-09 | 95,347,260 | 40,000 | 9.7538 | 977,542,511 | 2012-02-29 |
| 3403 | 2012-03-08 | 95,307,260 | -30,000 | 9.7497 | 977,542,511 | 2012-02-29 |
| 3404 | 2012-03-07 | 95,337,260 | 53,170 | 9.7527 | 977,542,511 | 2012-02-29 |
| 3405 | 2012-03-06 | 95,284,090 | 0 | 9.7473 | 977,542,511 | 2012-02-29 |
| 3406 | 2012-03-05 | 95,284,090 | 60,000 | 9.7473 | 977,542,511 | 2012-02-29 |
| 3407 | 2012-03-02 | 95,224,090 | 0 | 9.7412 | 977,542,511 | 2012-02-29 |
| 3408 | 2012-03-01 | 95,224,090 | -12,000 | 9.7412 | 977,542,511 | 2012-02-29 |
| 3409 | 2012-02-29 | 95,236,090 | 0 | 9.7424 | 977,542,511 | 2012-02-29 |
| 3410 | 2012-02-28 | 95,236,090 | -2,000 | 9.7424 | 977,542,511 | 2012-01-31 |
| 3411 | 2012-02-27 | 95,238,090 | 20,000 | 9.7426 | 977,542,511 | 2012-01-31 |
| 3412 | 2012-02-24 | 95,218,090 | 0 | 9.7406 | 977,542,511 | 2012-01-31 |
| 3413 | 2012-02-23 | 95,218,090 | -30,837 | 9.7406 | 977,542,511 | 2012-01-31 |
| 3414 | 2012-02-22 | 95,248,927 | 0 | 9.7437 | 977,542,511 | 2012-01-31 |
| 3415 | 2012-02-21 | 95,248,927 | 0 | 9.7437 | 977,542,511 | 2012-01-31 |
| 3416 | 2012-02-20 | 95,248,927 | -18,000 | 9.7437 | 977,542,511 | 2012-01-31 |
| 3417 | 2012-02-17 | 95,266,927 | -245,665 | 9.7456 | 977,542,511 | 2012-01-31 |
| 3418 | 2012-02-16 | 95,512,592 | 100,000 | 9.7707 | 977,542,511 | 2012-01-31 |
| 3419 | 2012-02-15 | 95,412,592 | -72,000 | 9.7605 | 977,542,511 | 2012-01-31 |
| 3420 | 2012-02-14 | 95,484,592 | 0 | 9.7678 | 977,542,511 | 2012-01-31 |
| 3421 | 2012-02-13 | 95,484,592 | 0 | 9.7678 | 977,542,511 | 2012-01-31 |
| 3422 | 2012-02-10 | 95,484,592 | 0 | 9.7678 | 977,542,511 | 2012-01-31 |
| 3423 | 2012-02-09 | 95,484,592 | 35,107 | 9.7678 | 977,542,511 | 2012-01-31 |
| 3424 | 2012-02-08 | 95,449,485 | -50,000 | 9.7642 | 977,542,511 | 2012-01-31 |
| 3425 | 2012-02-07 | 95,499,485 | -30,000 | 9.7693 | 977,542,511 | 2012-01-31 |
| 3426 | 2012-02-06 | 95,529,485 | -33,919 | 9.7724 | 977,542,511 | 2012-01-31 |
| 3427 | 2012-02-03 | 95,563,404 | 0 | 9.7759 | 977,542,511 | 2012-01-31 |
| 3428 | 2012-02-02 | 95,563,404 | -86,000 | 9.7759 | 977,542,511 | 2012-01-31 |
| 3429 | 2012-02-01 | 95,649,404 | 0 | 9.7847 | 977,542,511 | 2012-01-31 |
| 3430 | 2012-01-31 | 95,649,404 | -2,000 | 9.7847 | 977,542,511 | 2012-01-31 |
| 3431 | 2012-01-30 | 95,651,404 | 130,000 | 9.7849 | 977,542,511 | 2011-12-31 |
| 3432 | 2012-01-27 | 95,521,404 | -8,000 | 9.7716 | 977,542,511 | 2011-12-31 |
| 3433 | 2012-01-26 | 95,529,404 | 0 | 9.7724 | 977,542,511 | 2011-12-31 |
| 3434 | 2012-01-20 | 95,529,404 | 0 | 9.7724 | 977,542,511 | 2011-12-31 |
| 3435 | 2012-01-19 | 95,529,404 | 0 | 9.7724 | 977,542,511 | 2011-12-31 |
| 3436 | 2012-01-18 | 95,529,404 | -30,000 | 9.7724 | 977,542,511 | 2011-12-31 |
| 3437 | 2012-01-17 | 95,559,404 | 0 | 9.7755 | 977,542,511 | 2011-12-31 |
| 3438 | 2012-01-16 | 95,559,404 | -20,000 | 9.7755 | 977,542,511 | 2011-12-31 |
| 3439 | 2012-01-13 | 95,579,404 | 32,670 | 9.7775 | 977,542,511 | 2011-12-31 |
| 3440 | 2012-01-12 | 95,546,734 | 0 | 9.7742 | 977,542,511 | 2011-12-31 |
| 3441 | 2012-01-11 | 95,546,734 | 0 | 9.7742 | 977,542,511 | 2011-12-31 |
| 3442 | 2012-01-10 | 95,546,734 | 0 | 9.7742 | 977,542,511 | 2011-12-31 |
| 3443 | 2012-01-09 | 95,546,734 | 25,752 | 9.7742 | 977,542,511 | 2011-12-31 |
| 3444 | 2012-01-06 | 95,520,982 | 0 | 9.7715 | 977,542,511 | 2011-12-31 |
| 3445 | 2012-01-05 | 95,520,982 | 0 | 9.7715 | 977,542,511 | 2011-12-31 |
| 3446 | 2012-01-04 | 95,520,982 | 0 | 9.7715 | 977,542,511 | 2011-12-31 |
| 3447 | 2012-01-03 | 95,520,982 | 0 | 9.7715 | 977,542,511 | 2011-12-31 |
| 3448 | 2011-12-30 | 95,520,982 | 0 | 9.7715 | 977,542,511 | 2011-12-30 |
| 3449 | 2011-12-29 | 95,520,982 | 0 | 9.7714 | 977,560,511 | 2011-11-30 |
| 3450 | 2011-12-28 | 95,520,982 | -1,032,837 | 9.7714 | 977,560,511 | 2011-11-30 |
| 3451 | 2011-12-23 | 96,553,819 | 0 | 9.8770 | 977,560,511 | 2011-11-30 |
| 3452 | 2011-12-22 | 96,553,819 | 0 | 9.8770 | 977,560,511 | 2011-11-30 |
| 3453 | 2011-12-21 | 96,553,819 | 0 | 9.8770 | 977,560,511 | 2011-11-30 |
| 3454 | 2011-12-20 | 96,553,819 | -28,000 | 9.8770 | 977,560,511 | 2011-11-30 |
| 3455 | 2011-12-19 | 96,581,819 | 0 | 9.8799 | 977,560,511 | 2011-11-30 |
| 3456 | 2011-12-16 | 96,581,819 | 30,000 | 9.8799 | 977,560,511 | 2011-11-30 |
| 3457 | 2011-12-15 | 96,551,819 | 0 | 9.8768 | 977,560,511 | 2011-11-30 |
| 3458 | 2011-12-14 | 96,551,819 | -2,000 | 9.8768 | 977,560,511 | 2011-11-30 |
| 3459 | 2011-12-13 | 96,553,819 | -8,000 | 9.8770 | 977,560,511 | 2011-11-30 |
| 3460 | 2011-12-12 | 96,561,819 | 40,000 | 9.8778 | 977,560,511 | 2011-11-30 |
| 3461 | 2011-12-09 | 96,521,819 | -40,000 | 9.8737 | 977,560,511 | 2011-11-30 |
| 3462 | 2011-12-08 | 96,561,819 | 0 | 9.8778 | 977,560,511 | 2011-11-30 |
| 3463 | 2011-12-07 | 96,561,819 | 66,502 | 9.8778 | 977,560,511 | 2011-11-30 |
| 3464 | 2011-12-06 | 96,495,317 | 0 | 9.8710 | 977,560,511 | 2011-11-30 |
| 3465 | 2011-12-05 | 96,495,317 | 0 | 9.8710 | 977,560,511 | 2011-11-30 |
| 3466 | 2011-12-02 | 96,495,317 | 0 | 9.8710 | 977,560,511 | 2011-11-30 |
| 3467 | 2011-12-01 | 96,495,317 | 30,000 | 9.8710 | 977,560,511 | 2011-11-30 |
| 3468 | 2011-11-30 | 96,465,317 | 0 | 9.8680 | 977,560,511 | 2011-11-30 |
| 3469 | 2011-11-29 | 96,465,317 | 40,000 | 9.8680 | 977,560,511 | 2011-10-31 |
| 3470 | 2011-11-28 | 96,425,317 | -40,000 | 9.8639 | 977,560,511 | 2011-10-31 |
| 3471 | 2011-11-25 | 96,465,317 | 0 | 9.8680 | 977,560,511 | 2011-10-31 |
| 3472 | 2011-11-24 | 96,465,317 | 162,670 | 9.8680 | 977,560,511 | 2011-10-31 |
| 3473 | 2011-11-23 | 96,302,647 | 100,000 | 9.8513 | 977,560,511 | 2011-10-31 |
| 3474 | 2011-11-22 | 96,202,647 | -30,000 | 9.8411 | 977,560,511 | 2011-10-31 |
| 3475 | 2011-11-21 | 96,232,647 | -16,000 | 9.8442 | 977,560,511 | 2011-10-31 |
| 3476 | 2011-11-18 | 96,248,647 | -408 | 9.8458 | 977,560,511 | 2011-10-31 |
| 3477 | 2011-11-17 | 96,249,055 | 0 | 9.8458 | 977,560,511 | 2011-10-31 |
| 3478 | 2011-11-16 | 96,249,055 | 0 | 9.8458 | 977,560,511 | 2011-10-31 |
| 3479 | 2011-11-15 | 96,249,055 | -200 | 9.8458 | 977,560,511 | 2011-10-31 |
| 3480 | 2011-11-14 | 96,249,255 | 60,000 | 9.8459 | 977,560,511 | 2011-10-31 |
| 3481 | 2011-11-11 | 96,189,255 | -30,000 | 9.8397 | 977,560,511 | 2011-10-31 |
| 3482 | 2011-11-10 | 96,219,255 | 0 | 9.8428 | 977,560,511 | 2011-10-31 |
| 3483 | 2011-11-09 | 96,219,255 | 0 | 9.8428 | 977,560,511 | 2011-10-31 |
| 3484 | 2011-11-08 | 96,219,255 | 0 | 9.8428 | 977,560,511 | 2011-10-31 |
| 3485 | 2011-11-07 | 96,219,255 | -18,000 | 9.8428 | 977,560,511 | 2011-10-31 |
| 3486 | 2011-11-04 | 96,237,255 | 30,000 | 9.8446 | 977,560,511 | 2011-10-31 |
| 3487 | 2011-11-03 | 96,207,255 | -40,837 | 9.8416 | 977,560,511 | 2011-10-31 |
| 3488 | 2011-11-02 | 96,248,092 | 0 | 9.8457 | 977,560,511 | 2011-10-31 |
| 3489 | 2011-11-01 | 96,248,092 | 70,000 | 9.8457 | 977,560,511 | 2011-10-31 |
| 3490 | 2011-10-31 | 96,178,092 | -222,000 | 9.8386 | 977,560,511 | 2011-10-31 |
| 3491 | 2011-10-28 | 96,400,092 | -122,000 | 9.8613 | 977,560,511 | 2011-09-30 |
| 3492 | 2011-10-27 | 96,522,092 | -10,000 | 9.8738 | 977,560,511 | 2011-09-30 |
| 3493 | 2011-10-26 | 96,532,092 | -157,520 | 9.8748 | 977,560,511 | 2011-09-30 |
| 3494 | 2011-10-25 | 96,689,612 | -10,000 | 9.8909 | 977,560,511 | 2011-09-30 |
| 3495 | 2011-10-24 | 96,699,612 | 790,047 | 9.8919 | 977,560,511 | 2011-09-30 |
| 3496 | 2011-10-21 | 95,909,565 | 20,000 | 9.8111 | 977,560,511 | 2011-09-30 |
| 3497 | 2011-10-20 | 95,889,565 | 0 | 9.8091 | 977,560,511 | 2011-09-30 |
| 3498 | 2011-10-19 | 95,889,565 | 0 | 9.8091 | 977,560,511 | 2011-09-30 |
| 3499 | 2011-10-18 | 95,889,565 | 0 | 9.8091 | 977,560,511 | 2011-09-30 |
| 3500 | 2011-10-17 | 95,889,565 | -2,000 | 9.8091 | 977,560,511 | 2011-09-30 |
| 3501 | 2011-10-14 | 95,891,565 | -50,000 | 9.8093 | 977,560,511 | 2011-09-30 |
| 3502 | 2011-10-13 | 95,941,565 | -70,000 | 9.8144 | 977,560,511 | 2011-09-30 |
| 3503 | 2011-10-12 | 96,011,565 | 0 | 9.8215 | 977,560,511 | 2011-09-30 |
| 3504 | 2011-10-11 | 96,011,565 | 52,000 | 9.8215 | 977,560,511 | 2011-09-30 |
| 3505 | 2011-10-10 | 95,959,565 | -12,000 | 9.8162 | 977,560,511 | 2011-09-30 |
| 3506 | 2011-10-07 | 95,971,565 | 100,000 | 9.8175 | 977,560,511 | 2011-09-30 |
| 3507 | 2011-10-06 | 95,871,565 | 8,000 | 9.8072 | 977,560,511 | 2011-09-30 |
| 3508 | 2011-10-04 | 95,863,565 | 140,000 | 9.8064 | 977,560,511 | 2011-09-30 |
| 3509 | 2011-10-03 | 95,723,565 | 50,000 | 9.7921 | 977,560,511 | 2011-09-30 |
| 3510 | 2011-09-30 | 95,673,565 | 30,000 | 9.7870 | 977,560,511 | 2011-09-30 |
| 3511 | 2011-09-29 | 95,643,565 | 0 | 9.7834 | 977,610,511 | 2011-09-26 |
| 3512 | 2011-09-28 | 95,643,565 | 283,837 | 9.7834 | 977,610,511 | 2011-09-26 |
| 3513 | 2011-09-27 | 95,359,728 | -36,000 | 9.7544 | 977,610,511 | 2011-09-26 |
| 3514 | 2011-09-26 | 95,395,728 | 1,601,564 | 9.7581 | 977,610,511 | 2011-09-26 |
| 3515 | 2011-09-23 | 93,794,164 | 0 | 9.7418 | 962,803,928 | 2011-09-05 |
| 3516 | 2011-09-22 | 93,794,164 | 0 | 9.7418 | 962,803,928 | 2011-09-05 |
| 3517 | 2011-09-21 | 93,794,164 | -34,000 | 9.7418 | 962,803,928 | 2011-09-05 |
| 3518 | 2011-09-20 | 93,828,164 | 18,000 | 9.7453 | 962,803,928 | 2011-09-05 |
| 3519 | 2011-09-19 | 93,810,164 | -44,670 | 9.7434 | 962,803,928 | 2011-09-05 |
| 3520 | 2011-09-16 | 93,854,834 | -13,437 | 9.7481 | 962,803,928 | 2011-09-05 |
| 3521 | 2011-09-15 | 93,868,271 | 0 | 9.7495 | 962,803,928 | 2011-09-05 |
| 3522 | 2011-09-14 | 93,868,271 | 0 | 9.7495 | 962,803,928 | 2011-09-05 |
| 3523 | 2011-09-12 | 93,868,271 | 0 | 9.7495 | 962,803,928 | 2011-09-05 |
| 3524 | 2011-09-09 | 93,868,271 | 0 | 9.7495 | 962,803,928 | 2011-09-05 |
| 3525 | 2011-09-08 | 93,868,271 | 0 | 9.7495 | 962,803,928 | 2011-09-05 |
| 3526 | 2011-09-07 | 93,868,271 | 0 | 9.7495 | 962,803,928 | 2011-09-05 |
| 3527 | 2011-09-06 | 93,868,271 | 0 | 9.7495 | 962,803,928 | 2011-09-05 |
| 3528 | 2011-09-05 | 93,868,271 | 0 | 9.7495 | 962,803,928 | 2011-09-05 |
| 3529 | 2011-09-02 | 93,868,271 | 6,167 | 9.7495 | 962,803,928 | 2011-08-31 |
| 3530 | 2011-09-01 | 93,862,104 | 0 | 9.7488 | 962,803,928 | 2011-08-31 |
| 3531 | 2011-08-31 | 93,862,104 | 0 | 9.7488 | 962,803,928 | 2011-08-31 |
| 3532 | 2011-08-30 | 93,862,104 | 12,167 | 9.7321 | 964,461,928 | 2011-08-23 |
| 3533 | 2011-08-29 | 93,849,937 | -290,000 | 9.7308 | 964,461,928 | 2011-08-23 |
| 3534 | 2011-08-26 | 94,139,937 | 202,000 | 9.7609 | 964,461,928 | 2011-08-23 |
| 3535 | 2011-08-25 | 93,937,937 | -110,000 | 9.7399 | 964,461,928 | 2011-08-23 |
| 3536 | 2011-08-24 | 94,047,937 | 460,000 | 9.7513 | 964,461,928 | 2011-08-23 |
| 3537 | 2011-08-23 | 93,587,937 | 146,000 | 9.7036 | 964,461,928 | 2011-08-23 |
| 3538 | 2011-08-22 | 93,441,937 | 300,000 | 9.6839 | 964,915,928 | 2011-08-12 |
| 3539 | 2011-08-19 | 93,141,937 | 71,833 | 9.6529 | 964,915,928 | 2011-08-12 |
| 3540 | 2011-08-18 | 93,070,104 | 280,000 | 9.6454 | 964,915,928 | 2011-08-12 |
| 3541 | 2011-08-17 | 92,790,104 | 50,000 | 9.6164 | 964,915,928 | 2011-08-12 |
| 3542 | 2011-08-16 | 92,740,104 | 192,000 | 9.6112 | 964,915,928 | 2011-08-12 |
| 3543 | 2011-08-15 | 92,548,104 | 50,000 | 9.5913 | 964,915,928 | 2011-08-12 |
| 3544 | 2011-08-12 | 92,498,104 | 102,000 | 9.5861 | 964,915,928 | 2011-08-12 |
| 3545 | 2011-08-11 | 92,396,104 | 26,000 | 9.5615 | 966,331,928 | 2011-07-31 |
| 3546 | 2011-08-10 | 92,370,104 | -124,000 | 9.5588 | 966,331,928 | 2011-07-31 |
| 3547 | 2011-08-09 | 92,494,104 | 242,000 | 9.5717 | 966,331,928 | 2011-07-31 |
| 3548 | 2011-08-08 | 92,252,104 | -30,000 | 9.5466 | 966,331,928 | 2011-07-31 |
| 3549 | 2011-08-05 | 92,282,104 | -46,000 | 9.5497 | 966,331,928 | 2011-07-31 |
| 3550 | 2011-08-04 | 92,328,104 | -10,000 | 9.5545 | 966,331,928 | 2011-07-31 |
| 3551 | 2011-08-03 | 92,338,104 | 10,000 | 9.5555 | 966,331,928 | 2011-07-31 |
| 3552 | 2011-08-02 | 92,328,104 | -56,000 | 9.5545 | 966,331,928 | 2011-07-31 |
| 3553 | 2011-08-01 | 92,384,104 | -471,833 | 9.5603 | 966,331,928 | 2011-07-31 |
| 3554 | 2011-07-29 | 92,855,937 | -330,000 | 9.5982 | 967,429,928 | 2011-06-30 |
| 3555 | 2011-07-28 | 93,185,937 | -858,710 | 9.6323 | 967,429,928 | 2011-06-30 |
| 3556 | 2011-07-27 | 94,044,647 | -60,000 | 9.7211 | 967,429,928 | 2011-06-30 |
| 3557 | 2011-07-26 | 94,104,647 | -20,000 | 9.7273 | 967,429,928 | 2011-06-30 |
| 3558 | 2011-07-25 | 94,124,647 | -88,000 | 9.7294 | 967,429,928 | 2011-06-30 |
| 3559 | 2011-07-22 | 94,212,647 | -40,000 | 9.7384 | 967,429,928 | 2011-06-30 |
| 3560 | 2011-07-21 | 94,252,647 | 747,547 | 9.7426 | 967,429,928 | 2011-06-30 |
| 3561 | 2011-07-20 | 93,505,100 | -76,000 | 9.6653 | 967,429,928 | 2011-06-30 |
| 3562 | 2011-07-19 | 93,581,100 | -30,000 | 9.6732 | 967,429,928 | 2011-06-30 |
| 3563 | 2011-07-18 | 93,611,100 | -22,000 | 9.6763 | 967,429,928 | 2011-06-30 |
| 3564 | 2011-07-15 | 93,633,100 | -307,025 | 9.6785 | 967,429,928 | 2011-06-30 |
| 3565 | 2011-07-14 | 93,940,125 | -30,000 | 9.7103 | 967,429,928 | 2011-06-30 |
| 3566 | 2011-07-13 | 93,970,125 | -50,000 | 9.7134 | 967,429,928 | 2011-06-30 |
| 3567 | 2011-07-12 | 94,020,125 | 50,000 | 9.7185 | 967,429,928 | 2011-06-30 |
| 3568 | 2011-07-11 | 93,970,125 | -17,760 | 9.7134 | 967,429,928 | 2011-06-30 |
| 3569 | 2011-07-08 | 93,987,885 | 72,000 | 9.7152 | 967,429,928 | 2011-06-30 |
| 3570 | 2011-07-07 | 93,915,885 | -188,000 | 9.7078 | 967,429,928 | 2011-06-30 |
| 3571 | 2011-07-06 | 94,103,885 | -30,000 | 9.7272 | 967,429,928 | 2011-06-30 |
| 3572 | 2011-07-05 | 94,133,885 | -640,000 | 9.7303 | 967,429,928 | 2011-06-30 |
| 3573 | 2011-07-04 | 94,773,885 | 82,000 | 9.7965 | 967,429,928 | 2011-06-30 |
| 3574 | 2011-06-30 | 94,691,885 | 526,000 | 9.7880 | 967,429,928 | 2011-06-30 |
| 3575 | 2011-06-29 | 94,165,885 | -40,837 | 9.7336 | 967,429,928 | 2011-05-31 |
| 3576 | 2011-06-28 | 94,206,722 | -56,000 | 9.7378 | 967,429,928 | 2011-05-31 |
| 3577 | 2011-06-27 | 94,262,722 | 36,000 | 9.7436 | 967,429,928 | 2011-05-31 |
| 3578 | 2011-06-24 | 94,226,722 | -7,519 | 9.7399 | 967,429,928 | 2011-05-31 |
| 3579 | 2011-06-23 | 94,234,241 | -58,000 | 9.7407 | 967,429,928 | 2011-05-31 |
| 3580 | 2011-06-22 | 94,292,241 | -52,000 | 9.7467 | 967,429,928 | 2011-05-31 |
| 3581 | 2011-06-21 | 94,344,241 | 2,000 | 9.7520 | 967,429,928 | 2011-05-31 |
| 3582 | 2011-06-20 | 94,342,241 | -161,675 | 9.7518 | 967,429,928 | 2011-05-31 |
| 3583 | 2011-06-17 | 94,503,916 | -142,000 | 9.7686 | 967,429,928 | 2011-05-31 |
| 3584 | 2011-06-16 | 94,645,916 | -8,000 | 9.7832 | 967,429,928 | 2011-05-31 |
| 3585 | 2011-06-15 | 94,653,916 | -12,000 | 9.7841 | 967,429,928 | 2011-05-31 |
| 3586 | 2011-06-14 | 94,665,916 | -12,575 | 9.7853 | 967,429,928 | 2011-05-31 |
| 3587 | 2011-06-13 | 94,678,491 | -16,335 | 9.7866 | 967,429,928 | 2011-05-31 |
| 3588 | 2011-06-10 | 94,694,826 | -119,652 | 9.7883 | 967,429,928 | 2011-05-31 |
| 3589 | 2011-06-09 | 94,814,478 | 0 | 9.8007 | 967,429,928 | 2011-05-31 |
| 3590 | 2011-06-08 | 94,814,478 | -12,000 | 9.8007 | 967,429,928 | 2011-05-31 |
| 3591 | 2011-06-07 | 94,826,478 | 375,498 | 9.8019 | 967,429,928 | 2011-05-31 |
| 3592 | 2011-06-03 | 94,450,980 | -10,803 | 9.7631 | 967,429,928 | 2011-05-31 |
| 3593 | 2011-06-02 | 94,461,783 | 0 | 9.7642 | 967,429,928 | 2011-05-31 |
| 3594 | 2011-06-01 | 94,461,783 | 0 | 9.7642 | 967,429,928 | 2011-05-31 |
| 3595 | 2011-05-31 | 94,461,783 | 0 | 9.7642 | 967,429,928 | 2011-05-31 |
| 3596 | 2011-05-30 | 94,461,783 | 13,760 | 9.7642 | 967,429,928 | 2011-04-30 |
| 3597 | 2011-05-27 | 94,448,023 | 40,765 | 9.7628 | 967,429,928 | 2011-04-30 |
| 3598 | 2011-05-26 | 94,407,258 | 2,000 | 9.7586 | 967,429,928 | 2011-04-30 |
| 3599 | 2011-05-25 | 94,405,258 | 57,225 | 9.7584 | 967,429,928 | 2011-04-30 |
| 3600 | 2011-05-24 | 94,348,033 | -2,000 | 9.7524 | 967,429,928 | 2011-04-30 |
| 3601 | 2011-05-23 | 94,350,033 | 30,000 | 9.7526 | 967,429,928 | 2011-04-30 |
| 3602 | 2011-05-20 | 94,320,033 | 14,000 | 9.7495 | 967,429,928 | 2011-04-30 |
| 3603 | 2011-05-19 | 94,306,033 | 297,750 | 9.7481 | 967,429,928 | 2011-04-30 |
| 3604 | 2011-05-18 | 94,008,283 | -14,670 | 9.7173 | 967,429,928 | 2011-04-30 |
| 3605 | 2011-05-17 | 94,022,953 | -10,000 | 9.7188 | 967,429,928 | 2011-04-30 |
| 3606 | 2011-05-16 | 94,032,953 | 21,068 | 9.7199 | 967,429,928 | 2011-04-30 |
| 3607 | 2011-05-13 | 94,011,885 | 241,025 | 9.7177 | 967,429,928 | 2011-04-30 |
| 3608 | 2011-05-12 | 93,770,860 | 16,000 | 9.6928 | 967,429,928 | 2011-04-30 |
| 3609 | 2011-05-11 | 93,754,860 | -31,235 | 9.6911 | 967,429,928 | 2011-04-30 |
| 3610 | 2011-05-09 | 93,786,095 | 0 | 9.6944 | 967,429,928 | 2011-04-30 |
| 3611 | 2011-05-06 | 93,786,095 | 0 | 9.6944 | 967,429,928 | 2011-04-30 |
| 3612 | 2011-05-05 | 93,786,095 | 30,000 | 9.6944 | 967,429,928 | 2011-04-30 |
| 3613 | 2011-05-04 | 93,756,095 | 2,167 | 9.6913 | 967,429,928 | 2011-04-30 |
| 3614 | 2011-05-03 | 93,753,928 | 100,000 | 9.6910 | 967,429,928 | 2011-04-30 |
| 3615 | 2011-04-29 | 93,653,928 | -70,742 | 9.6807 | 967,429,928 | 2011-03-31 |
| 3616 | 2011-04-28 | 93,724,670 | -666,023 | 9.6880 | 967,429,928 | 2011-03-31 |
| 3617 | 2011-04-27 | 94,390,693 | -196,000 | 9.7569 | 967,429,928 | 2011-03-31 |
| 3618 | 2011-04-26 | 94,586,693 | 10,000 | 9.7771 | 967,429,928 | 2011-03-31 |
| 3619 | 2011-04-21 | 94,576,693 | 0 | 9.7761 | 967,429,928 | 2011-03-31 |
| 3620 | 2011-04-20 | 94,576,693 | 44,000 | 9.7761 | 967,429,928 | 2011-03-31 |
| 3621 | 2011-04-19 | 94,532,693 | -92,000 | 9.7715 | 967,429,928 | 2011-03-31 |
| 3622 | 2011-04-18 | 94,624,693 | 32,670 | 9.7810 | 967,429,928 | 2011-03-31 |
| 3623 | 2011-04-15 | 94,592,023 | -62,167 | 9.7777 | 967,429,928 | 2011-03-31 |
| 3624 | 2011-04-14 | 94,654,190 | -80,000 | 9.7841 | 967,429,928 | 2011-03-31 |
| 3625 | 2011-04-13 | 94,734,190 | 36,000 | 9.7924 | 967,429,928 | 2011-03-31 |
| 3626 | 2011-04-12 | 94,698,190 | -150,000 | 9.7886 | 967,429,928 | 2011-03-31 |
| 3627 | 2011-04-11 | 94,848,190 | 10,000 | 9.8041 | 967,429,928 | 2011-03-31 |
| 3628 | 2011-04-08 | 94,838,190 | -154,000 | 9.8031 | 967,429,928 | 2011-03-31 |
| 3629 | 2011-04-07 | 94,992,190 | 100,000 | 9.8190 | 967,429,928 | 2011-03-31 |
| 3630 | 2011-04-06 | 94,892,190 | 33,665 | 9.8087 | 967,429,928 | 2011-03-31 |
| 3631 | 2011-04-04 | 94,858,525 | -56,000 | 9.8052 | 967,429,928 | 2011-03-31 |
| 3632 | 2011-04-01 | 94,914,525 | -240,000 | 9.8110 | 967,429,928 | 2011-03-31 |
| 3633 | 2011-03-31 | 95,154,525 | 0 | 9.8358 | 967,429,928 | 2011-03-31 |
| 3634 | 2011-03-30 | 95,154,525 | 383,070 | 9.8358 | 967,429,928 | 2011-02-28 |
| 3635 | 2011-03-29 | 94,771,455 | -254,000 | 9.7962 | 967,429,928 | 2011-02-28 |
| 3636 | 2011-03-28 | 95,025,455 | -69,163 | 9.8225 | 967,429,928 | 2011-02-28 |
| 3637 | 2011-03-25 | 95,094,618 | 0 | 9.8296 | 967,429,928 | 2011-02-28 |
| 3638 | 2011-03-24 | 95,094,618 | -55,278 | 9.8296 | 967,429,928 | 2011-02-28 |
| 3639 | 2011-03-23 | 95,149,896 | -420,000 | 9.8353 | 967,429,928 | 2011-02-28 |
| 3640 | 2011-03-22 | 95,569,896 | 26,167 | 9.8787 | 967,429,928 | 2011-02-28 |
| 3641 | 2011-03-21 | 95,543,729 | 22,000 | 9.8760 | 967,429,928 | 2011-02-28 |
| 3642 | 2011-03-18 | 95,521,729 | -426,335 | 9.8738 | 967,429,928 | 2011-02-28 |
| 3643 | 2011-03-17 | 95,948,064 | -10,000 | 9.9178 | 967,429,928 | 2011-02-28 |
| 3644 | 2011-03-16 | 95,958,064 | 6,000 | 9.9189 | 967,429,928 | 2011-02-28 |
| 3645 | 2011-03-15 | 95,952,064 | 0 | 9.9182 | 967,429,928 | 2011-02-28 |
| 3646 | 2011-03-14 | 95,952,064 | 0 | 9.9182 | 967,429,928 | 2011-02-28 |
| 3647 | 2011-03-11 | 95,952,064 | -84,000 | 9.9182 | 967,429,928 | 2011-02-28 |
| 3648 | 2011-03-10 | 96,036,064 | 0 | 9.9269 | 967,429,928 | 2011-02-28 |
| 3649 | 2011-03-09 | 96,036,064 | -44,000 | 9.9269 | 967,429,928 | 2011-02-28 |
| 3650 | 2011-03-08 | 96,080,064 | 0 | 9.9315 | 967,429,928 | 2011-02-28 |
| 3651 | 2011-03-07 | 96,080,064 | 14,335 | 9.9315 | 967,429,928 | 2011-02-28 |
| 3652 | 2011-03-04 | 96,065,729 | -944,007 | 9.9300 | 967,429,928 | 2011-02-28 |
| 3653 | 2011-03-03 | 97,009,736 | -1,800 | 10.0276 | 967,429,928 | 2011-02-28 |
| 3654 | 2011-03-02 | 97,011,536 | -88,000 | 10.0278 | 967,429,928 | 2011-02-28 |
| 3655 | 2011-03-01 | 97,099,536 | -212,000 | 10.0369 | 967,429,928 | 2011-02-28 |
| 3656 | 2011-02-28 | 97,311,536 | 164,335 | 10.0588 | 967,429,928 | 2011-02-28 |
| 3657 | 2011-02-25 | 97,147,201 | 146,000 | 10.0418 | 967,429,928 | 2011-01-31 |
| 3658 | 2011-02-24 | 97,001,201 | 66,000 | 10.0267 | 967,429,928 | 2011-01-31 |
| 3659 | 2011-02-23 | 96,935,201 | -40,000 | 10.0199 | 967,429,928 | 2011-01-31 |
| 3660 | 2011-02-22 | 96,975,201 | 264,375 | 10.0240 | 967,429,928 | 2011-01-31 |
| 3661 | 2011-02-21 | 96,710,826 | 0 | 9.9967 | 967,429,928 | 2011-01-31 |
| 3662 | 2011-02-18 | 96,710,826 | 30,000 | 9.9967 | 967,429,928 | 2011-01-31 |
| 3663 | 2011-02-17 | 96,680,826 | -20,000 | 9.9936 | 967,429,928 | 2011-01-31 |
| 3664 | 2011-02-16 | 96,700,826 | -121,300 | 9.9956 | 967,429,928 | 2011-01-31 |
| 3665 | 2011-02-15 | 96,822,126 | -28,670 | 10.0082 | 967,429,928 | 2011-01-31 |
| 3666 | 2011-02-14 | 96,850,796 | -163,335 | 10.0111 | 967,429,928 | 2011-01-31 |
| 3667 | 2011-02-11 | 97,014,131 | 90,000 | 10.0280 | 967,429,928 | 2011-01-31 |
| 3668 | 2011-02-10 | 96,924,131 | 40,837 | 10.0187 | 967,429,928 | 2011-01-31 |
| 3669 | 2011-02-09 | 96,883,294 | -80,000 | 10.0145 | 967,429,928 | 2011-01-31 |
| 3670 | 2011-02-08 | 96,963,294 | -13,594 | 10.0228 | 967,429,928 | 2011-01-31 |
| 3671 | 2011-02-07 | 96,976,888 | 50,000 | 10.0242 | 967,429,928 | 2011-01-31 |
| 3672 | 2011-02-02 | 96,926,888 | 0 | 10.0190 | 967,429,928 | 2011-01-31 |
| 3673 | 2011-02-01 | 96,926,888 | 0 | 10.0190 | 967,429,928 | 2011-01-31 |
| 3674 | 2011-01-31 | 96,926,888 | 50,000 | 10.0190 | 967,429,928 | 2011-01-31 |
| 3675 | 2011-01-28 | 96,876,888 | -10,000 | 10.0138 | 967,429,928 | 2010-12-31 |
| 3676 | 2011-01-27 | 96,886,888 | -118,000 | 10.0149 | 967,429,928 | 2010-12-31 |
| 3677 | 2011-01-26 | 97,004,888 | -188,000 | 10.0271 | 967,429,928 | 2010-12-31 |
| 3678 | 2011-01-25 | 97,192,888 | 120,000 | 10.0465 | 967,429,928 | 2010-12-31 |
| 3679 | 2011-01-24 | 97,072,888 | -10,000 | 10.0341 | 967,429,928 | 2010-12-31 |
| 3680 | 2011-01-21 | 97,082,888 | -640,000 | 10.0351 | 967,429,928 | 2010-12-31 |
| 3681 | 2011-01-20 | 97,722,888 | 12,000 | 10.1013 | 967,429,928 | 2010-12-31 |
| 3682 | 2011-01-19 | 97,710,888 | 80,000 | 10.1000 | 967,429,928 | 2010-12-31 |
| 3683 | 2011-01-18 | 97,630,888 | 0 | 10.0918 | 967,429,928 | 2010-12-31 |
| 3684 | 2011-01-17 | 97,630,888 | -76,000 | 10.0918 | 967,429,928 | 2010-12-31 |
| 3685 | 2011-01-14 | 97,706,888 | -9,163 | 10.0996 | 967,429,928 | 2010-12-31 |
| 3686 | 2011-01-13 | 97,716,051 | 14,000 | 10.1006 | 967,429,928 | 2010-12-31 |
| 3687 | 2011-01-12 | 97,702,051 | -152,507 | 10.0991 | 967,429,928 | 2010-12-31 |
| 3688 | 2011-01-11 | 97,854,558 | 30,000 | 10.1149 | 967,429,928 | 2010-12-31 |
| 3689 | 2011-01-10 | 97,824,558 | 0 | 10.1118 | 967,429,928 | 2010-12-31 |
| 3690 | 2011-01-07 | 97,824,558 | -346,087 | 10.1118 | 967,429,928 | 2010-12-31 |
| 3691 | 2011-01-06 | 98,170,645 | -42,000 | 10.1476 | 967,429,928 | 2010-12-31 |
| 3692 | 2011-01-05 | 98,212,645 | -30,000 | 10.1519 | 967,429,928 | 2010-12-31 |
| 3693 | 2011-01-04 | 98,242,645 | -111,750 | 10.1550 | 967,429,928 | 2010-12-31 |
| 3694 | 2011-01-03 | 98,354,395 | -348,000 | 10.1666 | 967,429,928 | 2010-12-31 |
| 3695 | 2010-12-31 | 98,702,395 | 0 | 10.2025 | 967,429,928 | 2010-12-31 |
| 3696 | 2010-12-30 | 98,702,395 | 0 | 10.2025 | 967,429,928 | 2010-11-30 |
| 3697 | 2010-12-29 | 98,702,395 | -28,000 | 10.2025 | 967,429,928 | 2010-11-30 |
| 3698 | 2010-12-28 | 98,730,395 | -64,000 | 10.2054 | 967,429,928 | 2010-11-30 |
| 3699 | 2010-12-24 | 98,794,395 | 65,000 | 10.2120 | 967,429,928 | 2010-11-30 |
| 3700 | 2010-12-23 | 98,729,395 | -200,000 | 10.2053 | 967,429,928 | 2010-11-30 |
| 3701 | 2010-12-22 | 98,929,395 | 310,175 | 10.2260 | 967,429,928 | 2010-11-30 |
| 3702 | 2010-12-21 | 98,619,220 | 0 | 10.1939 | 967,429,928 | 2010-11-30 |
| 3703 | 2010-12-20 | 98,619,220 | 12,000 | 10.1939 | 967,429,928 | 2010-11-30 |
| 3704 | 2010-12-17 | 98,607,220 | 3,000 | 10.1927 | 967,429,928 | 2010-11-30 |
| 3705 | 2010-12-16 | 98,604,220 | 30,000 | 10.1924 | 967,429,928 | 2010-11-30 |
| 3706 | 2010-12-15 | 98,574,220 | -10,000 | 10.1893 | 967,429,928 | 2010-11-30 |
| 3707 | 2010-12-14 | 98,584,220 | -330,000 | 10.1903 | 967,429,928 | 2010-11-30 |
| 3708 | 2010-12-13 | 98,914,220 | 32,000 | 10.2244 | 967,429,928 | 2010-11-30 |
| 3709 | 2010-12-10 | 98,882,220 | 0 | 10.2211 | 967,429,928 | 2010-11-30 |
| 3710 | 2010-12-09 | 98,882,220 | 0 | 10.2211 | 967,429,928 | 2010-11-30 |
| 3711 | 2010-12-08 | 98,882,220 | 0 | 10.2211 | 967,429,928 | 2010-11-30 |
| 3712 | 2010-12-07 | 98,882,220 | 22,087 | 10.2211 | 967,429,928 | 2010-11-30 |
| 3713 | 2010-12-06 | 98,860,133 | 2,000 | 10.2188 | 967,429,928 | 2010-11-30 |
| 3714 | 2010-12-03 | 98,858,133 | -120,000 | 10.2186 | 967,429,928 | 2010-11-30 |
| 3715 | 2010-12-02 | 98,978,133 | -102,000 | 10.2310 | 967,429,928 | 2010-11-30 |
| 3716 | 2010-12-01 | 99,080,133 | 80,000 | 10.2416 | 967,429,928 | 2010-11-30 |
| 3717 | 2010-11-30 | 99,000,133 | -66,000 | 10.2333 | 967,429,928 | 2010-11-30 |
| 3718 | 2010-11-29 | 99,066,133 | 56,000 | 10.2401 | 967,429,928 | 2010-10-31 |
| 3719 | 2010-11-26 | 99,010,133 | 48,757 | 10.2343 | 967,429,928 | 2010-10-31 |
| 3720 | 2010-11-25 | 98,961,376 | 70,000 | 10.2293 | 967,429,928 | 2010-10-31 |
| 3721 | 2010-11-24 | 98,891,376 | 60,000 | 10.2221 | 967,429,928 | 2010-10-31 |
| 3722 | 2010-11-23 | 98,831,376 | -77,675 | 10.2159 | 967,429,928 | 2010-10-31 |
| 3723 | 2010-11-22 | 98,909,051 | 0 | 10.2239 | 967,429,928 | 2010-10-31 |
| 3724 | 2010-11-19 | 98,909,051 | 19,750 | 10.2239 | 967,429,928 | 2010-10-31 |
| 3725 | 2010-11-18 | 98,889,301 | 59,942 | 10.2219 | 967,429,928 | 2010-10-31 |
| 3726 | 2010-11-17 | 98,829,359 | 46,000 | 10.2157 | 967,429,928 | 2010-10-31 |
| 3727 | 2010-11-16 | 98,783,359 | -40,000 | 10.2109 | 967,429,928 | 2010-10-31 |
| 3728 | 2010-11-15 | 98,823,359 | 4,750 | 10.2150 | 967,429,928 | 2010-10-31 |
| 3729 | 2010-11-12 | 98,818,609 | 56,000 | 10.2145 | 967,429,928 | 2010-10-31 |
| 3730 | 2010-11-11 | 98,762,609 | 60,000 | 10.2088 | 967,429,928 | 2010-10-31 |
| 3731 | 2010-11-10 | 98,702,609 | -255,082 | 10.2026 | 967,429,928 | 2010-10-31 |
| 3732 | 2010-11-09 | 98,957,691 | -494,000 | 10.2289 | 967,429,928 | 2010-10-31 |
| 3733 | 2010-11-08 | 99,451,691 | 16,000 | 10.2800 | 967,429,928 | 2010-10-31 |
| 3734 | 2010-11-05 | 99,435,691 | -170,000 | 10.2783 | 967,429,928 | 2010-10-31 |
| 3735 | 2010-11-04 | 99,605,691 | -76,250 | 10.2959 | 967,429,928 | 2010-10-31 |
| 3736 | 2010-11-03 | 99,681,941 | 0 | 10.3038 | 967,429,928 | 2010-10-31 |
| 3737 | 2010-11-02 | 99,681,941 | 0 | 10.3038 | 967,429,928 | 2010-10-31 |
| 3738 | 2010-11-01 | 99,681,941 | -48,000 | 10.3038 | 967,429,928 | 2010-10-31 |
| 3739 | 2010-10-29 | 99,729,941 | 0 | 10.3088 | 967,429,928 | 2010-09-30 |
| 3740 | 2010-10-28 | 99,729,941 | 38,000 | 10.3088 | 967,429,928 | 2010-09-30 |
| 3741 | 2010-10-27 | 99,691,941 | -24,502 | 10.3048 | 967,429,928 | 2010-09-30 |
| 3742 | 2010-10-26 | 99,716,443 | -189,999 | 10.3074 | 967,429,928 | 2010-09-30 |
| 3743 | 2010-10-25 | 99,906,442 | -80,000 | 10.3270 | 967,429,928 | 2010-09-30 |
| 3744 | 2010-10-22 | 99,986,442 | -130,000 | 10.3353 | 967,429,928 | 2010-09-30 |
| 3745 | 2010-10-21 | 100,116,442 | 32,335 | 10.3487 | 967,429,928 | 2010-09-30 |
| 3746 | 2010-10-20 | 100,084,107 | 60,000 | 10.3454 | 967,429,928 | 2010-09-30 |
| 3747 | 2010-10-19 | 100,024,107 | -390,515 | 10.3392 | 967,429,928 | 2010-09-30 |
| 3748 | 2010-10-18 | 100,414,622 | -86,000 | 10.3795 | 967,429,928 | 2010-09-30 |
| 3749 | 2010-10-15 | 100,500,622 | -61,000 | 10.3884 | 967,429,928 | 2010-09-30 |
| 3750 | 2010-10-14 | 100,561,622 | -83,750 | 10.3947 | 967,429,928 | 2010-09-30 |
| 3751 | 2010-10-13 | 100,645,372 | -50,000 | 10.4034 | 967,429,928 | 2010-09-30 |
| 3752 | 2010-10-12 | 100,695,372 | -164,000 | 10.4085 | 967,429,928 | 2010-09-30 |
| 3753 | 2010-10-11 | 100,859,372 | 26,000 | 10.4255 | 967,429,928 | 2010-09-30 |
| 3754 | 2010-10-08 | 100,833,372 | 0 | 10.4228 | 967,429,928 | 2010-09-30 |
| 3755 | 2010-10-07 | 100,833,372 | -40,000 | 10.4228 | 967,429,928 | 2010-09-30 |
| 3756 | 2010-10-06 | 100,873,372 | -270 | 10.4269 | 967,429,928 | 2010-09-30 |
| 3757 | 2010-10-05 | 100,873,642 | 0 | 10.4270 | 967,429,928 | 2010-09-30 |
| 3758 | 2010-10-04 | 100,873,642 | -86,000 | 10.4270 | 967,429,928 | 2010-09-30 |
| 3759 | 2010-09-30 | 100,959,642 | 42,000 | 10.4359 | 967,429,928 | 2010-09-30 |
| 3760 | 2010-09-29 | 100,917,642 | 0 | 10.4315 | 967,429,928 | 2010-09-01 |
| 3761 | 2010-09-28 | 100,917,642 | -131,100 | 10.4315 | 967,429,928 | 2010-09-01 |
| 3762 | 2010-09-27 | 101,048,742 | -20,000 | 10.4451 | 967,429,928 | 2010-09-01 |
| 3763 | 2010-09-24 | 101,068,742 | -10,000 | 10.4471 | 967,429,928 | 2010-09-01 |
| 3764 | 2010-09-22 | 101,078,742 | -27,594 | 10.4482 | 967,429,928 | 2010-09-01 |
| 3765 | 2010-09-21 | 101,106,336 | -610,340 | 10.4510 | 967,429,928 | 2010-09-01 |
| 3766 | 2010-09-20 | 101,716,676 | -162,000 | 10.5141 | 967,429,928 | 2010-09-01 |
| 3767 | 2010-09-17 | 101,878,676 | -59,488 | 10.5309 | 967,429,928 | 2010-09-01 |
| 3768 | 2010-09-16 | 101,938,164 | 42,378 | 10.5370 | 967,429,928 | 2010-09-01 |
| 3769 | 2010-09-15 | 101,895,786 | 80,000 | 10.5326 | 967,429,928 | 2010-09-01 |
| 3770 | 2010-09-14 | 101,815,786 | 114,000 | 10.5244 | 967,429,928 | 2010-09-01 |
| 3771 | 2010-09-13 | 101,701,786 | 174,000 | 10.5126 | 967,429,928 | 2010-09-01 |
| 3772 | 2010-09-10 | 101,527,786 | 185,000 | 10.4946 | 967,429,928 | 2010-09-01 |
| 3773 | 2010-09-09 | 101,342,786 | -350,000 | 10.4755 | 967,429,928 | 2010-09-01 |
| 3774 | 2010-09-08 | 101,692,786 | -769,000 | 10.5116 | 967,429,928 | 2010-09-01 |
| 3775 | 2010-09-07 | 102,461,786 | 60,000 | 10.5911 | 967,429,928 | 2010-09-01 |
| 3776 | 2010-09-06 | 102,401,786 | -140,000 | 10.5849 | 967,429,928 | 2010-09-01 |
| 3777 | 2010-09-03 | 102,541,786 | -4,000 | 10.5994 | 967,429,928 | 2010-09-01 |
| 3778 | 2010-09-02 | 102,545,786 | 36,000 | 10.5998 | 967,429,928 | 2010-09-01 |
| 3779 | 2010-09-01 | 102,509,786 | 64,000 | 10.5961 | 967,429,928 | 2010-09-01 |
| 3780 | 2010-08-31 | 102,445,786 | -12,000 | 10.5895 | 967,429,928 | 2010-08-31 |
| 3781 | 2010-08-30 | 102,457,786 | 0 | 10.5397 | 972,109,928 | 2010-07-31 |
| 3782 | 2010-08-27 | 102,457,786 | 0 | 10.5397 | 972,109,928 | 2010-07-31 |
| 3783 | 2010-08-26 | 102,457,786 | 208,000 | 10.5397 | 972,109,928 | 2010-07-31 |
| 3784 | 2010-08-25 | 102,249,786 | 0 | 10.5183 | 972,109,928 | 2010-07-31 |
| 3785 | 2010-08-24 | 102,249,786 | -15,000 | 10.5183 | 972,109,928 | 2010-07-31 |
| 3786 | 2010-08-23 | 102,264,786 | 100,000 | 10.5199 | 972,109,928 | 2010-07-31 |
| 3787 | 2010-08-20 | 102,164,786 | 48,000 | 10.5096 | 972,109,928 | 2010-07-31 |
| 3788 | 2010-08-19 | 102,116,786 | -108,000 | 10.5047 | 972,109,928 | 2010-07-31 |
| 3789 | 2010-08-18 | 102,224,786 | -80,000 | 10.5158 | 972,109,928 | 2010-07-31 |
| 3790 | 2010-08-17 | 102,304,786 | -150,000 | 10.5240 | 972,109,928 | 2010-07-31 |
| 3791 | 2010-08-16 | 102,454,786 | -50,000 | 10.5394 | 972,109,928 | 2010-07-31 |
| 3792 | 2010-08-13 | 102,504,786 | -136,000 | 10.5446 | 972,109,928 | 2010-07-31 |
| 3793 | 2010-08-12 | 102,640,786 | -350,000 | 10.5586 | 972,109,928 | 2010-07-31 |
| 3794 | 2010-08-11 | 102,990,786 | -128,000 | 10.5946 | 972,109,928 | 2010-07-31 |
| 3795 | 2010-08-10 | 103,118,786 | -152,000 | 10.6077 | 972,109,928 | 2010-07-31 |
| 3796 | 2010-08-09 | 103,270,786 | 118,600 | 10.6234 | 972,109,928 | 2010-07-31 |
| 3797 | 2010-08-06 | 103,152,186 | -240,512 | 10.6112 | 972,109,928 | 2010-07-31 |
| 3798 | 2010-08-05 | 103,392,698 | -740,000 | 10.6359 | 972,109,928 | 2010-07-31 |
| 3799 | 2010-08-04 | 104,132,698 | -20,000 | 10.7120 | 972,109,928 | 2010-07-31 |
| 3800 | 2010-08-03 | 104,152,698 | -2,000 | 10.7141 | 972,109,928 | 2010-07-31 |
| 3801 | 2010-08-02 | 104,154,698 | 178,000 | 10.7143 | 972,109,928 | 2010-07-31 |
| 3802 | 2010-07-30 | 103,976,698 | -170,000 | 10.6960 | 972,109,928 | 2010-06-30 |
| 3803 | 2010-07-29 | 104,146,698 | 0 | 10.7135 | 972,109,928 | 2010-06-30 |
| 3804 | 2010-07-28 | 104,146,698 | 40,837 | 10.7135 | 972,109,928 | 2010-06-30 |
| 3805 | 2010-07-27 | 104,105,861 | -10,000 | 10.7093 | 972,109,928 | 2010-06-30 |
| 3806 | 2010-07-26 | 104,115,861 | -20,000 | 10.7103 | 972,109,928 | 2010-06-30 |
| 3807 | 2010-07-23 | 104,135,861 | 46,000 | 10.7124 | 972,109,928 | 2010-06-30 |
| 3808 | 2010-07-22 | 104,089,861 | -60,000 | 10.7076 | 972,109,928 | 2010-06-30 |
| 3809 | 2010-07-21 | 104,149,861 | 0 | 10.7138 | 972,109,928 | 2010-06-30 |
| 3810 | 2010-07-20 | 104,149,861 | -68,502 | 10.7138 | 972,109,928 | 2010-06-30 |
| 3811 | 2010-07-19 | 104,218,363 | -4,000 | 10.7208 | 972,109,928 | 2010-06-30 |
| 3812 | 2010-07-16 | 104,222,363 | -120,502 | 10.7213 | 972,109,928 | 2010-06-30 |
| 3813 | 2010-07-15 | 104,342,865 | -100,000 | 10.7336 | 972,109,928 | 2010-06-30 |
| 3814 | 2010-07-14 | 104,442,865 | -154,000 | 10.7439 | 972,109,928 | 2010-06-30 |
| 3815 | 2010-07-13 | 104,596,865 | 0 | 10.7598 | 972,109,928 | 2010-06-30 |
| 3816 | 2010-07-12 | 104,596,865 | 36,000 | 10.7598 | 972,109,928 | 2010-06-30 |
| 3817 | 2010-07-09 | 104,560,865 | -63,498 | 10.7561 | 972,109,928 | 2010-06-30 |
| 3818 | 2010-07-08 | 104,624,363 | -30,252 | 10.7626 | 972,109,928 | 2010-06-30 |
| 3819 | 2010-07-07 | 104,654,615 | 0 | 10.7657 | 972,109,928 | 2010-06-30 |
| 3820 | 2010-07-06 | 104,654,615 | 0 | 10.7657 | 972,109,928 | 2010-06-30 |
| 3821 | 2010-07-05 | 104,654,615 | 46,000 | 10.7657 | 972,109,928 | 2010-06-30 |
| 3822 | 2010-07-02 | 104,608,615 | 0 | 10.7610 | 972,109,928 | 2010-06-30 |
| 3823 | 2010-06-30 | 104,608,615 | -20,000 | 10.7610 | 972,109,928 | 2010-06-30 |
| 3824 | 2010-06-29 | 104,628,615 | 24,502 | 10.7630 | 972,109,928 | 2010-05-31 |
| 3825 | 2010-06-28 | 104,604,113 | 128,125 | 10.7605 | 972,109,928 | 2010-05-31 |
| 3826 | 2010-06-25 | 104,475,988 | -8,000 | 10.7473 | 972,109,928 | 2010-05-31 |
| 3827 | 2010-06-24 | 104,483,988 | 93,695 | 10.7482 | 972,109,928 | 2010-05-31 |
| 3828 | 2010-06-23 | 104,390,293 | 0 | 10.7385 | 972,109,928 | 2010-05-31 |
| 3829 | 2010-06-22 | 104,390,293 | 0 | 10.7385 | 972,109,928 | 2010-05-31 |
| 3830 | 2010-06-21 | 104,390,293 | -10,000 | 10.7385 | 972,109,928 | 2010-05-31 |
| 3831 | 2010-06-18 | 104,400,293 | -20,419 | 10.7396 | 972,109,928 | 2010-05-31 |
| 3832 | 2010-06-17 | 104,420,712 | 39,591 | 10.7417 | 972,109,928 | 2010-05-31 |
| 3833 | 2010-06-15 | 104,381,121 | -80,000 | 10.7376 | 972,109,928 | 2010-05-31 |
| 3834 | 2010-06-14 | 104,461,121 | 0 | 10.7458 | 972,109,928 | 2010-05-31 |
| 3835 | 2010-06-11 | 104,461,121 | -24,660 | 10.7458 | 972,109,928 | 2010-05-31 |
| 3836 | 2010-06-10 | 104,485,781 | 0 | 10.7484 | 972,109,928 | 2010-05-31 |
| 3837 | 2010-06-09 | 104,485,781 | 0 | 10.7484 | 972,109,928 | 2010-05-31 |
| 3838 | 2010-06-08 | 104,485,781 | 0 | 10.7484 | 972,109,928 | 2010-05-31 |
| 3839 | 2010-06-07 | 104,485,781 | 82,000 | 10.7484 | 972,109,928 | 2010-05-31 |
| 3840 | 2010-06-04 | 104,403,781 | 0 | 10.7399 | 972,109,928 | 2010-05-31 |
| 3841 | 2010-06-03 | 104,403,781 | 0 | 10.7399 | 972,109,928 | 2010-05-31 |
| 3842 | 2010-06-02 | 104,403,781 | -30,000 | 10.7399 | 972,109,928 | 2010-05-31 |
| 3843 | 2010-06-01 | 104,433,781 | -43,748 | 10.7430 | 972,109,928 | 2010-05-31 |
| 3844 | 2010-05-31 | 104,477,529 | -208,000 | 10.7475 | 972,109,928 | 2010-05-31 |
| 3845 | 2010-05-28 | 104,685,529 | 0 | 10.7689 | 972,109,928 | 2010-05-06 |
| 3846 | 2010-05-27 | 104,685,529 | -8,000 | 10.7689 | 972,109,928 | 2010-05-06 |
| 3847 | 2010-05-26 | 104,693,529 | 70,000 | 10.7697 | 972,109,928 | 2010-05-06 |
| 3848 | 2010-05-25 | 104,623,529 | 65,510 | 10.7625 | 972,109,928 | 2010-05-06 |
| 3849 | 2010-05-24 | 104,558,019 | -150,000 | 10.7558 | 972,109,928 | 2010-05-06 |
| 3850 | 2010-05-20 | 104,708,019 | -10,000 | 10.7712 | 972,109,928 | 2010-05-06 |
| 3851 | 2010-05-19 | 104,718,019 | -12,167 | 10.7722 | 972,109,928 | 2010-05-06 |
| 3852 | 2010-05-18 | 104,730,186 | -20,000 | 10.7735 | 972,109,928 | 2010-05-06 |
| 3853 | 2010-05-17 | 104,750,186 | 8,817 | 10.7755 | 972,109,928 | 2010-05-06 |
| 3854 | 2010-05-14 | 104,741,369 | 260,000 | 10.7746 | 972,109,928 | 2010-05-06 |
| 3855 | 2010-05-13 | 104,481,369 | -71,692 | 10.7479 | 972,109,928 | 2010-05-06 |
| 3856 | 2010-05-12 | 104,553,061 | -50,000 | 10.7553 | 972,109,928 | 2010-05-06 |
| 3857 | 2010-05-11 | 104,603,061 | 73,925 | 10.7604 | 972,109,928 | 2010-05-06 |
| 3858 | 2010-05-10 | 104,529,136 | 98,000 | 10.7528 | 972,109,928 | 2010-05-06 |
| 3859 | 2010-05-07 | 104,431,136 | 130,000 | 10.7427 | 972,109,928 | 2010-05-06 |
| 3860 | 2010-05-06 | 104,301,136 | 0 | 10.7294 | 972,109,928 | 2010-05-06 |
| 3861 | 2010-05-05 | 104,301,136 | -56,000 | 10.7291 | 972,129,928 | 2010-04-30 |
| 3862 | 2010-05-04 | 104,357,136 | -38,000 | 10.7349 | 972,129,928 | 2010-04-30 |
| 3863 | 2010-05-03 | 104,395,136 | -30,000 | 10.7388 | 972,129,928 | 2010-04-30 |
| 3864 | 2010-04-30 | 104,425,136 | 110,000 | 10.7419 | 972,129,928 | 2010-04-30 |
| 3865 | 2010-04-29 | 104,315,136 | -106,000 | 10.7306 | 972,129,928 | 2010-03-31 |
| 3866 | 2010-04-28 | 104,421,136 | -4,000 | 10.7415 | 972,129,928 | 2010-03-31 |
| 3867 | 2010-04-27 | 104,425,136 | -78,000 | 10.7419 | 972,129,928 | 2010-03-31 |
| 3868 | 2010-04-26 | 104,503,136 | 0 | 10.7499 | 972,129,928 | 2010-03-31 |
| 3869 | 2010-04-23 | 104,503,136 | 0 | 10.7499 | 972,129,928 | 2010-03-31 |
| 3870 | 2010-04-22 | 104,503,136 | -30,000 | 10.7499 | 972,129,928 | 2010-03-31 |
| 3871 | 2010-04-21 | 104,533,136 | -328,000 | 10.7530 | 972,129,928 | 2010-03-31 |
| 3872 | 2010-04-20 | 104,861,136 | 0 | 10.7867 | 972,129,928 | 2010-03-31 |
| 3873 | 2010-04-19 | 104,861,136 | 33,519 | 10.7867 | 972,129,928 | 2010-03-31 |
| 3874 | 2010-04-16 | 104,827,617 | -10,000 | 10.7833 | 972,129,928 | 2010-03-31 |
| 3875 | 2010-04-15 | 104,837,617 | 0 | 10.7843 | 972,129,928 | 2010-03-31 |
| 3876 | 2010-04-14 | 104,837,617 | -63,549 | 10.7843 | 972,129,928 | 2010-03-31 |
| 3877 | 2010-04-13 | 104,901,166 | 56,000 | 10.7909 | 972,129,928 | 2010-03-31 |
| 3878 | 2010-04-12 | 104,845,166 | -98,000 | 10.7851 | 972,129,928 | 2010-03-31 |
| 3879 | 2010-04-09 | 104,943,166 | 482,000 | 10.7952 | 972,129,928 | 2010-03-31 |
| 3880 | 2010-04-08 | 104,461,166 | -148,000 | 10.7456 | 972,129,928 | 2010-03-31 |
| 3881 | 2010-04-07 | 104,609,166 | 131,692 | 10.7608 | 972,129,928 | 2010-03-31 |
| 3882 | 2010-04-01 | 104,477,474 | 0 | 10.7473 | 972,129,928 | 2010-03-31 |
| 3883 | 2010-03-31 | 104,477,474 | 0 | 10.7473 | 972,129,928 | 2010-03-31 |
| 3884 | 2010-03-30 | 104,477,474 | -16,000 | 10.7473 | 972,129,928 | 2010-02-28 |
| 3885 | 2010-03-29 | 104,493,474 | -2,000 | 10.7489 | 972,129,928 | 2010-02-28 |
| 3886 | 2010-03-26 | 104,495,474 | 10,000 | 10.7491 | 972,129,928 | 2010-02-28 |
| 3887 | 2010-03-25 | 104,485,474 | -208,167 | 10.7481 | 972,129,928 | 2010-02-28 |
| 3888 | 2010-03-24 | 104,693,641 | 60,000 | 10.7695 | 972,129,928 | 2010-02-28 |
| 3889 | 2010-03-23 | 104,633,641 | -144,175 | 10.7633 | 972,129,928 | 2010-02-28 |
| 3890 | 2010-03-22 | 104,777,816 | -44,000 | 10.7782 | 972,129,928 | 2010-02-28 |
| 3891 | 2010-03-19 | 104,821,816 | 84,000 | 10.7827 | 972,129,928 | 2010-02-28 |
| 3892 | 2010-03-18 | 104,737,816 | 0 | 10.7741 | 972,129,928 | 2010-02-28 |
| 3893 | 2010-03-17 | 104,737,816 | 70,000 | 10.7741 | 972,129,928 | 2010-02-28 |
| 3894 | 2010-03-16 | 104,667,816 | 0 | 10.7669 | 972,129,928 | 2010-02-28 |
| 3895 | 2010-03-15 | 104,667,816 | -22,000 | 10.7669 | 972,129,928 | 2010-02-28 |
| 3896 | 2010-03-12 | 104,689,816 | -50,000 | 10.7691 | 972,129,928 | 2010-02-28 |
| 3897 | 2010-03-11 | 104,739,816 | -10,000 | 10.7743 | 972,129,928 | 2010-02-28 |
| 3898 | 2010-03-10 | 104,749,816 | 0 | 10.7753 | 972,129,928 | 2010-02-28 |
| 3899 | 2010-03-09 | 104,749,816 | -100,000 | 10.7753 | 972,129,928 | 2010-02-28 |
| 3900 | 2010-03-08 | 104,849,816 | 0 | 10.7856 | 972,129,928 | 2010-02-28 |
| 3901 | 2010-03-05 | 104,849,816 | 47,000 | 10.7856 | 972,129,928 | 2010-02-28 |
| 3902 | 2010-03-04 | 104,802,816 | -74,000 | 10.7807 | 972,129,928 | 2010-02-28 |
| 3903 | 2010-03-03 | 104,876,816 | 0 | 10.7884 | 972,129,928 | 2010-02-28 |
| 3904 | 2010-03-02 | 104,876,816 | 0 | 10.7884 | 972,129,928 | 2010-02-28 |
| 3905 | 2010-03-01 | 104,876,816 | 2,000 | 10.7884 | 972,129,928 | 2010-02-28 |
| 3906 | 2010-02-26 | 104,874,816 | 0 | 10.7881 | 972,129,928 | 2010-01-31 |
| 3907 | 2010-02-25 | 104,874,816 | -90,000 | 10.7881 | 972,129,928 | 2010-01-31 |
| 3908 | 2010-02-24 | 104,964,816 | 0 | 10.7974 | 972,129,928 | 2010-01-31 |
| 3909 | 2010-02-23 | 104,964,816 | 20,000 | 10.7974 | 972,129,928 | 2010-01-31 |
| 3910 | 2010-02-22 | 104,944,816 | 81,675 | 10.7953 | 972,129,928 | 2010-01-31 |
| 3911 | 2010-02-19 | 104,863,141 | -22,000 | 10.7869 | 972,129,928 | 2010-01-31 |
| 3912 | 2010-02-18 | 104,885,141 | 100,000 | 10.7892 | 972,129,928 | 2010-01-31 |
| 3913 | 2010-02-17 | 104,785,141 | -20,000 | 10.7789 | 972,129,928 | 2010-01-31 |
| 3914 | 2010-02-12 | 104,805,141 | -200,000 | 10.7810 | 972,129,928 | 2010-01-31 |
| 3915 | 2010-02-11 | 105,005,141 | -30,000 | 10.8016 | 972,129,928 | 2010-01-31 |
| 3916 | 2010-02-10 | 105,035,141 | 0 | 10.8046 | 972,129,928 | 2010-01-31 |
| 3917 | 2010-02-09 | 105,035,141 | -100,000 | 10.8046 | 972,129,928 | 2010-01-31 |
| 3918 | 2010-02-08 | 105,135,141 | -100,000 | 10.8149 | 972,129,928 | 2010-01-31 |
| 3919 | 2010-02-05 | 105,235,141 | 0 | 10.8252 | 972,129,928 | 2010-01-31 |
| 3920 | 2010-02-04 | 105,235,141 | -98,000 | 10.8252 | 972,129,928 | 2010-01-31 |
| 3921 | 2010-02-03 | 105,333,141 | -8,000 | 10.8353 | 972,129,928 | 2010-01-31 |
| 3922 | 2010-02-02 | 105,341,141 | 0 | 10.8361 | 972,129,928 | 2010-01-31 |
| 3923 | 2010-02-01 | 105,341,141 | 0 | 10.8361 | 972,129,928 | 2010-01-31 |
| 3924 | 2010-01-29 | 105,341,141 | -20,000 | 10.8361 | 972,129,928 | 2009-12-31 |
| 3925 | 2010-01-28 | 105,361,141 | 0 | 10.8382 | 972,129,928 | 2009-12-31 |
| 3926 | 2010-01-27 | 105,361,141 | -40,000 | 10.8382 | 972,129,928 | 2009-12-31 |
| 3927 | 2010-01-26 | 105,401,141 | -10,000 | 10.8423 | 972,129,928 | 2009-12-31 |
| 3928 | 2010-01-25 | 105,411,141 | -20,000 | 10.8433 | 972,129,928 | 2009-12-31 |
| 3929 | 2010-01-22 | 105,431,141 | 266,335 | 10.8454 | 972,129,928 | 2009-12-31 |
| 3930 | 2010-01-21 | 105,164,806 | 326,000 | 10.8180 | 972,129,928 | 2009-12-31 |
| 3931 | 2010-01-20 | 104,838,806 | 0 | 10.7844 | 972,129,928 | 2009-12-31 |
| 3932 | 2010-01-19 | 104,838,806 | -50,000 | 10.7844 | 972,129,928 | 2009-12-31 |
| 3933 | 2010-01-18 | 104,888,806 | 0 | 10.7896 | 972,129,928 | 2009-12-31 |
| 3934 | 2010-01-15 | 104,888,806 | -2,000 | 10.7896 | 972,129,928 | 2009-12-31 |
| 3935 | 2010-01-14 | 104,890,806 | 0 | 10.7898 | 972,129,928 | 2009-12-31 |
| 3936 | 2010-01-13 | 104,890,806 | 0 | 10.7898 | 972,129,928 | 2009-12-31 |
| 3937 | 2010-01-12 | 104,890,806 | 3,000 | 10.7898 | 972,129,928 | 2009-12-31 |
| 3938 | 2010-01-11 | 104,887,806 | 0 | 10.7895 | 972,129,928 | 2009-12-31 |
| 3939 | 2010-01-08 | 104,887,806 | -44,670 | 10.7895 | 972,129,928 | 2009-12-31 |
| 3940 | 2010-01-07 | 104,932,476 | -60,000 | 10.7941 | 972,129,928 | 2009-12-31 |
| 3941 | 2010-01-06 | 104,992,476 | 0 | 10.8003 | 972,129,928 | 2009-12-31 |
| 3942 | 2010-01-05 | 104,992,476 | -138,000 | 10.8003 | 972,129,928 | 2009-12-31 |
| 3943 | 2010-01-04 | 105,130,476 | -2,000 | 10.8144 | 972,129,928 | 2009-12-31 |
| 3944 | 2009-12-31 | 105,132,476 | 0 | 10.8147 | 972,129,928 | 2009-12-31 |
| 3945 | 2009-12-30 | 105,132,476 | 22,000 | 10.8147 | 972,129,928 | 2009-11-30 |
| 3946 | 2009-12-29 | 105,110,476 | 35,665 | 10.8124 | 972,129,928 | 2009-11-30 |
| 3947 | 2009-12-28 | 105,074,811 | -39,087 | 10.8087 | 972,129,928 | 2009-11-30 |
| 3948 | 2009-12-24 | 105,113,898 | 0 | 10.8127 | 972,129,928 | 2009-11-30 |
| 3949 | 2009-12-23 | 105,113,898 | 37,125 | 10.8127 | 972,129,928 | 2009-11-30 |
| 3950 | 2009-12-22 | 105,076,773 | 86,000 | 10.8089 | 972,129,928 | 2009-11-30 |
| 3951 | 2009-12-21 | 104,990,773 | 108,000 | 10.8001 | 972,129,928 | 2009-11-30 |
| 3952 | 2009-12-18 | 104,882,773 | -24,000 | 10.7890 | 972,129,928 | 2009-11-30 |
| 3953 | 2009-12-17 | 104,906,773 | -8,000 | 10.7914 | 972,129,928 | 2009-11-30 |
| 3954 | 2009-12-16 | 104,914,773 | 24,670 | 10.7923 | 972,129,928 | 2009-11-30 |
| 3955 | 2009-12-15 | 104,890,103 | 16,000 | 10.7897 | 972,129,928 | 2009-11-30 |
| 3956 | 2009-12-14 | 104,874,103 | 100,000 | 10.7881 | 972,129,928 | 2009-11-30 |
| 3957 | 2009-12-11 | 104,774,103 | -158,000 | 10.7778 | 972,129,928 | 2009-11-30 |
| 3958 | 2009-12-10 | 104,932,103 | -168,000 | 10.7940 | 972,129,928 | 2009-11-30 |
| 3959 | 2009-12-09 | 105,100,103 | 246,000 | 10.8113 | 972,129,928 | 2009-11-30 |
| 3960 | 2009-12-08 | 104,854,103 | -83,665 | 10.7860 | 972,129,928 | 2009-11-30 |
| 3961 | 2009-12-07 | 104,937,768 | -10,000 | 10.7946 | 972,129,928 | 2009-11-30 |
| 3962 | 2009-12-04 | 104,947,768 | -66,000 | 10.7957 | 972,129,928 | 2009-11-30 |
| 3963 | 2009-12-03 | 105,013,768 | 0 | 10.8024 | 972,129,928 | 2009-11-30 |
| 3964 | 2009-12-02 | 105,013,768 | -446,000 | 10.8024 | 972,129,928 | 2009-11-30 |
| 3965 | 2009-12-01 | 105,459,768 | 17,087 | 10.8483 | 972,129,928 | 2009-11-30 |
| 3966 | 2009-11-30 | 105,442,681 | -22,000 | 10.8466 | 972,129,928 | 2009-11-30 |
| 3967 | 2009-11-27 | 105,464,681 | -92,000 | 10.8488 | 972,129,928 | 2009-10-31 |
| 3968 | 2009-11-26 | 105,556,681 | -82,250 | 10.8583 | 972,129,928 | 2009-10-31 |
| 3969 | 2009-11-25 | 105,638,931 | -152,000 | 10.8668 | 972,129,928 | 2009-10-31 |
| 3970 | 2009-11-24 | 105,790,931 | 8,250 | 10.8824 | 972,129,928 | 2009-10-31 |
| 3971 | 2009-11-23 | 105,782,681 | -44,000 | 10.8815 | 972,129,928 | 2009-10-31 |
| 3972 | 2009-11-20 | 105,826,681 | 0 | 10.8861 | 972,129,928 | 2009-10-31 |
| 3973 | 2009-11-19 | 105,826,681 | 102,000 | 10.8861 | 972,129,928 | 2009-10-31 |
| 3974 | 2009-11-18 | 105,724,681 | 0 | 10.8756 | 972,129,928 | 2009-10-31 |
| 3975 | 2009-11-17 | 105,724,681 | 144,175 | 10.8756 | 972,129,928 | 2009-10-31 |
| 3976 | 2009-11-16 | 105,580,506 | -24,000 | 10.8607 | 972,129,928 | 2009-10-31 |
| 3977 | 2009-11-13 | 105,604,506 | -100,742 | 10.8632 | 972,129,928 | 2009-10-31 |
| 3978 | 2009-11-12 | 105,705,248 | -230,000 | 10.8736 | 972,129,928 | 2009-10-31 |
| 3979 | 2009-11-11 | 105,935,248 | 0 | 10.8972 | 972,129,928 | 2009-10-31 |
| 3980 | 2009-11-10 | 105,935,248 | 0 | 10.8972 | 972,129,928 | 2009-10-31 |
| 3981 | 2009-11-09 | 105,935,248 | -100,000 | 10.8972 | 972,129,928 | 2009-10-31 |
| 3982 | 2009-11-06 | 106,035,248 | -20,000 | 10.9075 | 972,129,928 | 2009-10-31 |
| 3983 | 2009-11-05 | 106,055,248 | -96,000 | 10.9096 | 972,129,928 | 2009-10-31 |
| 3984 | 2009-11-04 | 106,151,248 | -26,000 | 10.9195 | 972,129,928 | 2009-10-31 |
| 3985 | 2009-11-03 | 106,177,248 | -16,000 | 10.9221 | 972,129,928 | 2009-10-31 |
| 3986 | 2009-11-02 | 106,193,248 | -233,000 | 10.9238 | 972,129,928 | 2009-10-31 |
| 3987 | 2009-10-30 | 106,426,248 | 0 | 10.9477 | 972,129,928 | 2009-09-30 |
| 3988 | 2009-10-29 | 106,426,248 | -60,000 | 10.9477 | 972,129,928 | 2009-09-30 |
| 3989 | 2009-10-28 | 106,486,248 | -58,000 | 10.9539 | 972,129,928 | 2009-09-30 |
| 3990 | 2009-10-27 | 106,544,248 | 24,000 | 10.9599 | 972,129,928 | 2009-09-30 |
| 3991 | 2009-10-23 | 106,520,248 | -120,000 | 10.9574 | 972,129,928 | 2009-09-30 |
| 3992 | 2009-10-22 | 106,640,248 | -10,000 | 10.9698 | 972,129,928 | 2009-09-30 |
| 3993 | 2009-10-21 | 106,650,248 | -229,375 | 10.9708 | 972,129,928 | 2009-09-30 |
| 3994 | 2009-10-20 | 106,879,623 | 50,000 | 10.9944 | 972,129,928 | 2009-09-30 |
| 3995 | 2009-10-19 | 106,829,623 | -506,000 | 10.9892 | 972,129,928 | 2009-09-30 |
| 3996 | 2009-10-16 | 107,335,623 | -68,000 | 11.0413 | 972,129,928 | 2009-09-30 |
| 3997 | 2009-10-15 | 107,403,623 | -167 | 11.0483 | 972,129,928 | 2009-09-30 |
| 3998 | 2009-10-14 | 107,403,790 | 0 | 11.0483 | 972,129,928 | 2009-09-30 |
| 3999 | 2009-10-13 | 107,403,790 | 10,000 | 11.0483 | 972,129,928 | 2009-09-30 |
| 4000 | 2009-10-12 | 107,393,790 | 0 | 11.0473 | 972,129,928 | 2009-09-30 |
| 4001 | 2009-10-09 | 107,393,790 | 23,750 | 11.0473 | 972,129,928 | 2009-09-30 |
| 4002 | 2009-10-08 | 107,370,040 | -9,665 | 11.0448 | 972,129,928 | 2009-09-30 |
| 4003 | 2009-10-07 | 107,379,705 | -2,000 | 11.0458 | 972,129,928 | 2009-09-30 |
| 4004 | 2009-10-06 | 107,381,705 | -32,670 | 11.0460 | 972,129,928 | 2009-09-30 |
| 4005 | 2009-10-05 | 107,414,375 | 0 | 11.0494 | 972,129,928 | 2009-09-30 |
| 4006 | 2009-10-02 | 107,414,375 | -50,000 | 11.0494 | 972,129,928 | 2009-09-30 |
| 4007 | 2009-09-30 | 107,464,375 | 12,000 | 11.0545 | 972,129,928 | 2009-09-30 |
| 4008 | 2009-09-29 | 107,452,375 | 30,000 | 11.0533 | 972,129,928 | 2009-08-31 |
| 4009 | 2009-09-28 | 107,422,375 | 0 | 11.0502 | 972,129,928 | 2009-08-31 |
| 4010 | 2009-09-25 | 107,422,375 | 50,000 | 11.0502 | 972,129,928 | 2009-08-31 |
| 4011 | 2009-09-24 | 107,372,375 | -18,000 | 11.0451 | 972,129,928 | 2009-08-31 |
| 4012 | 2009-09-23 | 107,390,375 | 0 | 11.0469 | 972,129,928 | 2009-08-31 |
| 4013 | 2009-09-22 | 107,390,375 | 128,167 | 11.0469 | 972,129,928 | 2009-08-31 |
| 4014 | 2009-09-21 | 107,262,208 | 0 | 11.0337 | 972,129,928 | 2009-08-31 |
| 4015 | 2009-09-18 | 107,262,208 | -78,000 | 11.0337 | 972,129,928 | 2009-08-31 |
| 4016 | 2009-09-17 | 107,340,208 | -123,750 | 11.0418 | 972,129,928 | 2009-08-31 |
| 4017 | 2009-09-16 | 107,463,958 | 0 | 11.0545 | 972,129,928 | 2009-08-31 |
| 4018 | 2009-09-15 | 107,463,958 | -55,498 | 11.0545 | 972,129,928 | 2009-08-31 |
| 4019 | 2009-09-14 | 107,519,456 | -10,000 | 11.0602 | 972,129,928 | 2009-08-31 |
| 4020 | 2009-09-11 | 107,529,456 | -68,000 | 11.0612 | 972,129,928 | 2009-08-31 |
| 4021 | 2009-09-10 | 107,597,456 | -126,000 | 11.0682 | 972,129,928 | 2009-08-31 |
| 4022 | 2009-09-09 | 107,723,456 | 123,750 | 11.0812 | 972,129,928 | 2009-08-31 |
| 4023 | 2009-09-08 | 107,599,706 | 216,000 | 11.0684 | 972,129,928 | 2009-08-31 |
| 4024 | 2009-09-07 | 107,383,706 | 0 | 11.0462 | 972,129,928 | 2009-08-31 |
| 4025 | 2009-09-04 | 107,383,706 | -12,000 | 11.0462 | 972,129,928 | 2009-08-31 |
| 4026 | 2009-09-03 | 107,395,706 | -279,750 | 11.0475 | 972,129,928 | 2009-08-31 |
| 4027 | 2009-09-02 | 107,675,456 | -8,000 | 11.0762 | 972,129,928 | 2009-08-31 |
| 4028 | 2009-09-01 | 107,683,456 | 0 | 11.0771 | 972,129,928 | 2009-08-31 |
| 4029 | 2009-08-31 | 107,683,456 | 11,666 | 11.0771 | 972,129,928 | 2009-08-31 |
| 4030 | 2009-08-28 | 107,671,790 | -220,000 | 11.0707 | 972,585,928 | 2009-07-31 |
| 4031 | 2009-08-27 | 107,891,790 | 123,750 | 11.0933 | 972,585,928 | 2009-07-31 |
| 4032 | 2009-08-26 | 107,768,040 | 8,000 | 11.0806 | 972,585,928 | 2009-07-31 |
| 4033 | 2009-08-25 | 107,760,040 | -26,000 | 11.0797 | 972,585,928 | 2009-07-31 |
| 4034 | 2009-08-24 | 107,786,040 | 0 | 11.0824 | 972,585,928 | 2009-07-31 |
| 4035 | 2009-08-21 | 107,786,040 | 4,000 | 11.0824 | 972,585,928 | 2009-07-31 |
| 4036 | 2009-08-20 | 107,782,040 | -160,000 | 11.0820 | 972,585,928 | 2009-07-31 |
| 4037 | 2009-08-19 | 107,942,040 | -114,000 | 11.0985 | 972,585,928 | 2009-07-31 |
| 4038 | 2009-08-18 | 108,056,040 | 0 | 11.1102 | 972,585,928 | 2009-07-31 |
| 4039 | 2009-08-17 | 108,056,040 | 40,000 | 11.1102 | 972,585,928 | 2009-07-31 |
| 4040 | 2009-08-14 | 108,016,040 | -161,258 | 11.1061 | 972,585,928 | 2009-07-31 |
| 4041 | 2009-08-13 | 108,177,298 | 86,000 | 11.1226 | 972,585,928 | 2009-07-31 |
| 4042 | 2009-08-12 | 108,091,298 | -152,000 | 11.1138 | 972,585,928 | 2009-07-31 |
| 4043 | 2009-08-11 | 108,243,298 | 30,000 | 11.1294 | 972,585,928 | 2009-07-31 |
| 4044 | 2009-08-10 | 108,213,298 | 0 | 11.1263 | 972,585,928 | 2009-07-31 |
| 4045 | 2009-08-07 | 108,213,298 | -88,000 | 11.1263 | 972,585,928 | 2009-07-31 |
| 4046 | 2009-08-06 | 108,301,298 | 86,000 | 11.1354 | 972,585,928 | 2009-07-31 |
| 4047 | 2009-08-05 | 108,215,298 | 1,165 | 11.1266 | 972,585,928 | 2009-07-31 |
| 4048 | 2009-08-04 | 108,214,133 | 54,000 | 11.1264 | 972,585,928 | 2009-07-31 |
| 4049 | 2009-08-03 | 108,160,133 | 50,000 | 11.1209 | 972,585,928 | 2009-07-31 |
| 4050 | 2009-07-31 | 108,110,133 | 2,000 | 11.1157 | 972,585,928 | 2009-07-31 |
| 4051 | 2009-07-30 | 108,108,133 | -82,000 | 11.1155 | 972,585,928 | 2009-06-30 |
| 4052 | 2009-07-29 | 108,190,133 | 38,000 | 11.1240 | 972,585,928 | 2009-06-30 |
| 4053 | 2009-07-28 | 108,152,133 | -50,000 | 11.1201 | 972,585,928 | 2009-06-30 |
| 4054 | 2009-07-27 | 108,202,133 | 274,000 | 11.1252 | 972,585,928 | 2009-06-30 |
| 4055 | 2009-07-24 | 107,928,133 | -102,000 | 11.0970 | 972,585,928 | 2009-06-30 |
| 4056 | 2009-07-23 | 108,030,133 | -1,028,000 | 11.1075 | 972,585,928 | 2009-06-30 |
| 4057 | 2009-07-22 | 109,058,133 | 294,000 | 11.2132 | 972,585,928 | 2009-06-30 |
| 4058 | 2009-07-21 | 108,764,133 | 1,000 | 11.1830 | 972,585,928 | 2009-06-30 |
| 4059 | 2009-07-20 | 108,763,133 | -170,000 | 11.1829 | 972,585,928 | 2009-06-30 |
| 4060 | 2009-07-17 | 108,933,133 | -100,000 | 11.2004 | 972,585,928 | 2009-06-30 |
| 4061 | 2009-07-16 | 109,033,133 | -10,000 | 11.2106 | 972,585,928 | 2009-06-30 |
| 4062 | 2009-07-15 | 109,043,133 | -244,000 | 11.2117 | 972,585,928 | 2009-06-30 |
| 4063 | 2009-07-14 | 109,287,133 | -30,000 | 11.2368 | 972,585,928 | 2009-06-30 |
| 4064 | 2009-07-13 | 109,317,133 | 0 | 11.2398 | 972,585,928 | 2009-06-30 |
| 4065 | 2009-07-10 | 109,317,133 | 8,000 | 11.2398 | 972,585,928 | 2009-06-30 |
| 4066 | 2009-07-09 | 109,309,133 | 50,000 | 11.2390 | 972,585,928 | 2009-06-30 |
| 4067 | 2009-07-08 | 109,259,133 | -10,000 | 11.2339 | 972,585,928 | 2009-06-30 |
| 4068 | 2009-07-07 | 109,269,133 | 0 | 11.2349 | 972,585,928 | 2009-06-30 |
| 4069 | 2009-07-06 | 109,269,133 | 404,000 | 11.2349 | 972,585,928 | 2009-06-30 |
| 4070 | 2009-07-03 | 108,865,133 | 120,000 | 11.1934 | 972,585,928 | 2009-06-30 |
| 4071 | 2009-07-02 | 108,745,133 | 266,000 | 11.1810 | 972,585,928 | 2009-06-30 |
| 4072 | 2009-06-30 | 108,479,133 | 0 | 11.1537 | 972,585,928 | 2009-06-30 |
| 4073 | 2009-06-29 | 108,479,133 | 220,000 | 11.1537 | 972,585,928 | 2009-05-31 |
| 4074 | 2009-06-26 | 108,259,133 | 90,000 | 11.1311 | 972,585,928 | 2009-05-31 |
| 4075 | 2009-06-25 | 108,169,133 | 200,000 | 11.1218 | 972,585,928 | 2009-05-31 |
| 4076 | 2009-06-24 | 107,969,133 | 0 | 11.1012 | 972,585,928 | 2009-05-31 |
| 4077 | 2009-06-23 | 107,969,133 | 632,000 | 11.1012 | 972,585,928 | 2009-05-31 |
| 4078 | 2009-06-22 | 107,337,133 | 0 | 11.0363 | 972,585,928 | 2009-05-31 |
| 4079 | 2009-06-19 | 107,337,133 | 0 | 11.0363 | 972,585,928 | 2009-05-31 |
| 4080 | 2009-06-18 | 107,337,133 | 50,000 | 11.0363 | 972,585,928 | 2009-05-31 |
| 4081 | 2009-06-17 | 107,287,133 | 20,000 | 11.0311 | 972,585,928 | 2009-05-31 |
| 4082 | 2009-06-16 | 107,267,133 | 102,000 | 11.0291 | 972,585,928 | 2009-05-31 |
| 4083 | 2009-06-15 | 107,165,133 | 644,000 | 11.0186 | 972,585,928 | 2009-05-31 |
| 4084 | 2009-06-12 | 106,521,133 | 0 | 10.9524 | 972,585,928 | 2009-05-31 |
| 4085 | 2009-06-11 | 106,521,133 | -30,000 | 10.9524 | 972,585,928 | 2009-05-31 |
| 4086 | 2009-06-10 | 106,551,133 | 32,000 | 10.9554 | 972,585,928 | 2009-05-31 |
| 4087 | 2009-06-09 | 106,519,133 | 154,000 | 10.9522 | 972,585,928 | 2009-05-31 |
| 4088 | 2009-06-08 | 106,365,133 | 0 | 10.9363 | 972,585,928 | 2009-05-31 |
| 4089 | 2009-06-05 | 106,365,133 | -540,000 | 10.9363 | 972,585,928 | 2009-05-31 |
| 4090 | 2009-06-04 | 106,905,133 | -124,000 | 10.9918 | 972,585,928 | 2009-05-31 |
| 4091 | 2009-06-03 | 107,029,133 | 94,000 | 11.0046 | 972,585,928 | 2009-05-31 |
| 4092 | 2009-06-02 | 106,935,133 | 62,000 | 10.9949 | 972,585,928 | 2009-05-31 |
| 4093 | 2009-06-01 | 106,873,133 | 520,000 | 10.9886 | 972,585,928 | 2009-05-31 |
| 4094 | 2009-05-29 | 106,353,133 | -50,000 | 10.9349 | 972,601,928 | 2009-04-30 |
| 4095 | 2009-05-27 | 106,403,133 | -49,010 | 10.9400 | 972,601,928 | 2009-04-30 |
| 4096 | 2009-05-26 | 106,452,143 | -127,000 | 10.9451 | 972,601,928 | 2009-04-30 |
| 4097 | 2009-05-25 | 106,579,143 | 40,000 | 10.9581 | 972,601,928 | 2009-04-30 |
| 4098 | 2009-05-22 | 106,539,143 | -4,000 | 10.9540 | 972,601,928 | 2009-04-30 |
| 4099 | 2009-05-21 | 106,543,143 | -8,000 | 10.9544 | 972,601,928 | 2009-04-30 |
| 4100 | 2009-05-20 | 106,551,143 | 34,000 | 10.9553 | 972,601,928 | 2009-04-30 |
| 4101 | 2009-05-19 | 106,517,143 | -202,167 | 10.9518 | 972,601,928 | 2009-04-30 |
| 4102 | 2009-05-18 | 106,719,310 | 120,000 | 10.9726 | 972,601,928 | 2009-04-30 |
| 4103 | 2009-05-15 | 106,599,310 | 54,450 | 10.9602 | 972,601,928 | 2009-04-30 |
| 4104 | 2009-05-14 | 106,544,860 | -66,000 | 10.9546 | 972,601,928 | 2009-04-30 |
| 4105 | 2009-05-13 | 106,610,860 | -100,000 | 10.9614 | 972,601,928 | 2009-04-30 |
| 4106 | 2009-05-12 | 106,710,860 | 0 | 10.9717 | 972,601,928 | 2009-04-30 |
| 4107 | 2009-05-11 | 106,710,860 | 0 | 10.9717 | 972,601,928 | 2009-04-30 |
| 4108 | 2009-05-08 | 106,710,860 | 44,000 | 10.9717 | 972,601,928 | 2009-04-30 |
| 4109 | 2009-05-07 | 106,666,860 | 26,000 | 10.9672 | 972,601,928 | 2009-04-30 |
| 4110 | 2009-05-06 | 106,640,860 | -6,000 | 10.9645 | 972,601,928 | 2009-04-30 |
| 4111 | 2009-05-05 | 106,646,860 | 0 | 10.9651 | 972,601,928 | 2009-04-30 |
| 4112 | 2009-05-04 | 106,646,860 | 0 | 10.9651 | 972,601,928 | 2009-04-30 |
| 4113 | 2009-04-30 | 106,646,860 | 24,000 | 10.9651 | 972,601,928 | 2009-04-30 |
| 4114 | 2009-04-29 | 106,622,860 | -300,000 | 10.9626 | 972,601,928 | 2009-03-31 |
| 4115 | 2009-04-28 | 106,922,860 | 100,000 | 10.9935 | 972,601,928 | 2009-03-31 |
| 4116 | 2009-04-27 | 106,822,860 | 20,000 | 10.9832 | 972,601,928 | 2009-03-31 |
| 4117 | 2009-04-24 | 106,802,860 | 208,000 | 10.9811 | 972,601,928 | 2009-03-31 |
| 4118 | 2009-04-23 | 106,594,860 | -38,837 | 10.9598 | 972,601,928 | 2009-03-31 |
| 4119 | 2009-04-22 | 106,633,697 | 180,000 | 10.9638 | 972,601,928 | 2009-03-31 |
| 4120 | 2009-04-21 | 106,453,697 | 20,000 | 10.9452 | 972,601,928 | 2009-03-31 |
| 4121 | 2009-04-20 | 106,433,697 | 0 | 10.9432 | 972,601,928 | 2009-03-31 |
| 4122 | 2009-04-17 | 106,433,697 | 0 | 10.9432 | 972,601,928 | 2009-03-31 |
| 4123 | 2009-04-16 | 106,433,697 | 100,000 | 10.9432 | 972,601,928 | 2009-03-31 |
| 4124 | 2009-04-15 | 106,333,697 | -34,000 | 10.9329 | 972,601,928 | 2009-03-31 |
| 4125 | 2009-04-14 | 106,367,697 | 0 | 10.9364 | 972,601,928 | 2009-03-31 |
| 4126 | 2009-04-09 | 106,367,697 | 250,000 | 10.9364 | 972,601,928 | 2009-03-31 |
| 4127 | 2009-04-08 | 106,117,697 | -117,712 | 10.9107 | 972,601,928 | 2009-03-31 |
| 4128 | 2009-04-07 | 106,235,409 | 0 | 10.9228 | 972,601,928 | 2009-03-31 |
| 4129 | 2009-04-06 | 106,235,409 | 0 | 10.9228 | 972,601,928 | 2009-03-31 |
| 4130 | 2009-04-03 | 106,235,409 | -30,000 | 10.9228 | 972,601,928 | 2009-03-31 |
| 4131 | 2009-04-02 | 106,265,409 | -3,716 | 10.9259 | 972,601,928 | 2009-03-31 |
| 4132 | 2009-04-01 | 106,269,125 | -88,000 | 10.9263 | 972,601,928 | 2009-03-31 |
| 4133 | 2009-03-31 | 106,357,125 | 0 | 10.9353 | 972,601,928 | 2009-03-31 |
| 4134 | 2009-03-30 | 106,357,125 | 48,837 | 10.9318 | 972,917,928 | 2009-02-28 |
| 4135 | 2009-03-27 | 106,308,288 | -16,335 | 10.9267 | 972,917,928 | 2009-02-28 |
| 4136 | 2009-03-26 | 106,324,623 | 134,000 | 10.9284 | 972,917,928 | 2009-02-28 |
| 4137 | 2009-03-25 | 106,190,623 | 0 | 10.9147 | 972,917,928 | 2009-02-28 |
| 4138 | 2009-03-24 | 106,190,623 | -40,000 | 10.9147 | 972,917,928 | 2009-02-28 |
| 4139 | 2009-03-23 | 106,230,623 | 0 | 10.9188 | 972,917,928 | 2009-02-28 |
| 4140 | 2009-03-20 | 106,230,623 | 0 | 10.9188 | 972,917,928 | 2009-02-28 |
| 4141 | 2009-03-19 | 106,230,623 | 0 | 10.9188 | 972,917,928 | 2009-02-28 |
| 4142 | 2009-03-18 | 106,230,623 | -28,000 | 10.9188 | 972,917,928 | 2009-02-28 |
| 4143 | 2009-03-17 | 106,258,623 | 0 | 10.9216 | 972,917,928 | 2009-02-28 |
| 4144 | 2009-03-16 | 106,258,623 | 0 | 10.9216 | 972,917,928 | 2009-02-28 |
| 4145 | 2009-03-13 | 106,258,623 | -100,000 | 10.9216 | 972,917,928 | 2009-02-28 |
| 4146 | 2009-03-12 | 106,358,623 | 0 | 10.9319 | 972,917,928 | 2009-02-28 |
| 4147 | 2009-03-11 | 106,358,623 | 2,430,000 | 10.9319 | 972,917,928 | 2009-02-28 |
| 4148 | 2009-03-10 | 103,928,623 | 20,000 | 10.6822 | 972,917,928 | 2009-02-28 |
| 4149 | 2009-03-09 | 103,908,623 | 0 | 10.6801 | 972,917,928 | 2009-02-28 |
| 4150 | 2009-03-06 | 103,908,623 | -54,000 | 10.6801 | 972,917,928 | 2009-02-28 |
| 4151 | 2009-03-05 | 103,962,623 | 0 | 10.6857 | 972,917,928 | 2009-02-28 |
| 4152 | 2009-03-04 | 103,962,623 | 0 | 10.6857 | 972,917,928 | 2009-02-28 |
| 4153 | 2009-03-03 | 103,962,623 | 0 | 10.6857 | 972,917,928 | 2009-02-28 |
| 4154 | 2009-03-02 | 103,962,623 | 0 | 10.6857 | 972,917,928 | 2009-02-28 |
| 4155 | 2009-02-27 | 103,962,623 | -4,000 | 10.6786 | 973,555,928 | 2009-01-31 |
| 4156 | 2009-02-26 | 103,966,623 | 0 | 10.6791 | 973,555,928 | 2009-01-31 |
| 4157 | 2009-02-25 | 103,966,623 | -100,000 | 10.6791 | 973,555,928 | 2009-01-31 |
| 4158 | 2009-02-24 | 104,066,623 | 340,000 | 10.6893 | 973,555,928 | 2009-01-31 |
| 4159 | 2009-02-23 | 103,726,623 | 16,335 | 10.6544 | 973,555,928 | 2009-01-31 |
| 4160 | 2009-02-20 | 103,710,288 | 0 | 10.6527 | 973,555,928 | 2009-01-31 |
| 4161 | 2009-02-19 | 103,710,288 | 62,000 | 10.6527 | 973,555,928 | 2009-01-31 |
| 4162 | 2009-02-18 | 103,648,288 | -8,167 | 10.6464 | 973,555,928 | 2009-01-31 |
| 4163 | 2009-02-17 | 103,656,455 | 0 | 10.6472 | 973,555,928 | 2009-01-31 |
| 4164 | 2009-02-16 | 103,656,455 | 0 | 10.6472 | 973,555,928 | 2009-01-31 |
| 4165 | 2009-02-13 | 103,656,455 | 0 | 10.6472 | 973,555,928 | 2009-01-31 |
| 4166 | 2009-02-12 | 103,656,455 | 49,500 | 10.6472 | 973,555,928 | 2009-01-31 |
| 4167 | 2009-02-11 | 103,606,955 | -6,167 | 10.6421 | 973,555,928 | 2009-01-31 |
| 4168 | 2009-02-10 | 103,613,122 | 0 | 10.6427 | 973,555,928 | 2009-01-31 |
| 4169 | 2009-02-09 | 103,613,122 | 0 | 10.6427 | 973,555,928 | 2009-01-31 |
| 4170 | 2009-02-06 | 103,613,122 | -51,833 | 10.6427 | 973,555,928 | 2009-01-31 |
| 4171 | 2009-02-05 | 103,664,955 | -60,000 | 10.6481 | 973,555,928 | 2009-01-31 |
| 4172 | 2009-02-04 | 103,724,955 | 0 | 10.6542 | 973,555,928 | 2009-01-31 |
| 4173 | 2009-02-03 | 103,724,955 | -4,000 | 10.6542 | 973,555,928 | 2009-01-31 |
| 4174 | 2009-02-02 | 103,728,955 | 160,000 | 10.6546 | 973,555,928 | 2009-01-31 |
| 4175 | 2009-01-30 | 103,568,955 | 0 | 10.6337 | 973,967,928 | 2008-12-31 |
| 4176 | 2009-01-29 | 103,568,955 | 0 | 10.6337 | 973,967,928 | 2008-12-31 |
| 4177 | 2009-01-23 | 103,568,955 | -8,167 | 10.6337 | 973,967,928 | 2008-12-31 |
| 4178 | 2009-01-22 | 103,577,122 | 0 | 10.6346 | 973,967,928 | 2008-12-31 |
| 4179 | 2009-01-21 | 103,577,122 | 0 | 10.6346 | 973,967,928 | 2008-12-31 |
| 4180 | 2009-01-20 | 103,577,122 | 84,000 | 10.6346 | 973,967,928 | 2008-12-31 |
| 4181 | 2009-01-19 | 103,493,122 | -8,000 | 10.6259 | 973,967,928 | 2008-12-31 |
| 4182 | 2009-01-16 | 103,501,122 | 0 | 10.6267 | 973,967,928 | 2008-12-31 |
| 4183 | 2009-01-15 | 103,501,122 | 0 | 10.6267 | 973,967,928 | 2008-12-31 |
| 4184 | 2009-01-14 | 103,501,122 | 0 | 10.6267 | 973,967,928 | 2008-12-31 |
| 4185 | 2009-01-13 | 103,501,122 | -5,498 | 10.6267 | 973,967,928 | 2008-12-31 |
| 4186 | 2009-01-12 | 103,506,620 | 8,167 | 10.6273 | 973,967,928 | 2008-12-31 |
| 4187 | 2009-01-09 | 103,498,453 | 0 | 10.6265 | 973,967,928 | 2008-12-31 |
| 4188 | 2009-01-08 | 103,498,453 | 0 | 10.6265 | 973,967,928 | 2008-12-31 |
| 4189 | 2009-01-07 | 103,498,453 | 0 | 10.6265 | 973,967,928 | 2008-12-31 |
| 4190 | 2009-01-06 | 103,498,453 | 0 | 10.6265 | 973,967,928 | 2008-12-31 |
| 4191 | 2009-01-05 | 103,498,453 | 0 | 10.6265 | 973,967,928 | 2008-12-31 |
| 4192 | 2009-01-02 | 103,498,453 | -10,000 | 10.6265 | 973,967,928 | 2008-12-31 |
| 4193 | 2008-12-30 | 103,508,453 | -100,000 | 10.6275 | 973,967,928 | 2008-11-30 |
| 4194 | 2008-12-29 | 103,608,453 | 100,000 | 10.6378 | 973,967,928 | 2008-11-30 |
| 4195 | 2008-12-23 | 103,508,453 | 0 | 10.6275 | 973,967,928 | 2008-11-30 |
| 4196 | 2008-12-22 | 103,508,453 | 0 | 10.6275 | 973,967,928 | 2008-11-30 |
| 4197 | 2008-12-19 | 103,508,453 | -90,000 | 10.6275 | 973,967,928 | 2008-11-30 |
| 4198 | 2008-12-18 | 103,598,453 | 100,000 | 10.6367 | 973,967,928 | 2008-11-30 |
| 4199 | 2008-12-17 | 103,498,453 | 0 | 10.6265 | 973,967,928 | 2008-11-30 |
| 4200 | 2008-12-16 | 103,498,453 | 0 | 10.6265 | 973,967,928 | 2008-11-30 |
| 4201 | 2008-12-15 | 103,498,453 | -140,000 | 10.6265 | 973,967,928 | 2008-11-30 |
| 4202 | 2008-12-12 | 103,638,453 | 468,000 | 10.6408 | 973,967,928 | 2008-11-30 |
| 4203 | 2008-12-11 | 103,170,453 | 0 | 10.5928 | 973,967,928 | 2008-11-30 |
| 4204 | 2008-12-10 | 103,170,453 | -200,000 | 10.5928 | 973,967,928 | 2008-11-30 |
| 4205 | 2008-12-09 | 103,370,453 | 0 | 10.6133 | 973,967,928 | 2008-11-30 |
| 4206 | 2008-12-08 | 103,370,453 | 0 | 10.6133 | 973,967,928 | 2008-11-30 |
| 4207 | 2008-12-05 | 103,370,453 | 20,000 | 10.6133 | 973,967,928 | 2008-11-30 |
| 4208 | 2008-12-04 | 103,350,453 | 70,000 | 10.6113 | 973,967,928 | 2008-11-30 |
| 4209 | 2008-12-03 | 103,280,453 | -20,000 | 10.6041 | 973,967,928 | 2008-11-30 |
| 4210 | 2008-12-02 | 103,300,453 | 33,970 | 10.6061 | 973,967,928 | 2008-11-30 |
| 4211 | 2008-12-01 | 103,266,483 | 170,000 | 10.6027 | 973,967,928 | 2008-11-30 |
| 4212 | 2008-11-28 | 103,096,483 | -10,000 | 10.5562 | 976,641,928 | 2008-10-31 |
| 4213 | 2008-11-27 | 103,106,483 | 40,000 | 10.5572 | 976,641,928 | 2008-10-31 |
| 4214 | 2008-11-26 | 103,066,483 | 0 | 10.5531 | 976,641,928 | 2008-10-31 |
| 4215 | 2008-11-25 | 103,066,483 | 10,000 | 10.5531 | 976,641,928 | 2008-10-31 |
| 4216 | 2008-11-24 | 103,056,483 | 210,000 | 10.5521 | 976,641,928 | 2008-10-31 |
| 4217 | 2008-11-21 | 102,846,483 | 10,000 | 10.5306 | 976,641,928 | 2008-10-31 |
| 4218 | 2008-11-20 | 102,836,483 | 200,000 | 10.5296 | 976,641,928 | 2008-10-31 |
| 4219 | 2008-11-19 | 102,636,483 | 20,000 | 10.5091 | 976,641,928 | 2008-10-31 |
| 4220 | 2008-11-18 | 102,616,483 | 0 | 10.5071 | 976,641,928 | 2008-10-31 |
| 4221 | 2008-11-17 | 102,616,483 | 0 | 10.5071 | 976,641,928 | 2008-10-31 |
| 4222 | 2008-11-14 | 102,616,483 | 0 | 10.5071 | 976,641,928 | 2008-10-31 |
| 4223 | 2008-11-13 | 102,616,483 | 8,000 | 10.5071 | 976,641,928 | 2008-10-31 |
| 4224 | 2008-11-12 | 102,608,483 | -50,000 | 10.5063 | 976,641,928 | 2008-10-31 |
| 4225 | 2008-11-11 | 102,658,483 | 10,000 | 10.5114 | 976,641,928 | 2008-10-31 |
| 4226 | 2008-11-10 | 102,648,483 | 0 | 10.5103 | 976,641,928 | 2008-10-31 |
| 4227 | 2008-11-07 | 102,648,483 | 0 | 10.5103 | 976,641,928 | 2008-10-31 |
| 4228 | 2008-11-06 | 102,648,483 | -1,000 | 10.5103 | 976,641,928 | 2008-10-31 |
| 4229 | 2008-11-05 | 102,649,483 | 17,500 | 10.5105 | 976,641,928 | 2008-10-31 |
| 4230 | 2008-11-04 | 102,631,983 | 0 | 10.5087 | 976,641,928 | 2008-10-31 |
| 4231 | 2008-11-03 | 102,631,983 | -30,000 | 10.5087 | 976,641,928 | 2008-10-31 |
| 4232 | 2008-10-31 | 102,661,983 | 20,000 | 10.5117 | 976,641,928 | 2008-10-31 |
| 4233 | 2008-10-30 | 102,641,983 | 100,000 | 10.3906 | 987,835,928 | 2008-09-30 |
| 4234 | 2008-10-29 | 102,541,983 | 50,000 | 10.3805 | 987,835,928 | 2008-09-30 |
| 4235 | 2008-10-28 | 102,491,983 | 0 | 10.3754 | 987,835,928 | 2008-09-30 |
| 4236 | 2008-10-27 | 102,491,983 | 0 | 10.3754 | 987,835,928 | 2008-09-30 |
| 4237 | 2008-10-24 | 102,491,983 | -158,000 | 10.3754 | 987,835,928 | 2008-09-30 |
| 4238 | 2008-10-23 | 102,649,983 | -28,000 | 10.3914 | 987,835,928 | 2008-09-30 |
| 4239 | 2008-10-22 | 102,677,983 | -500,000 | 10.3942 | 987,835,928 | 2008-09-30 |
| 4240 | 2008-10-21 | 103,177,983 | -90,000 | 10.4449 | 987,835,928 | 2008-09-30 |
| 4241 | 2008-10-20 | 103,267,983 | -180,000 | 10.4540 | 987,835,928 | 2008-09-30 |
| 4242 | 2008-10-17 | 103,447,983 | -150,000 | 10.4722 | 987,835,928 | 2008-09-30 |
| 4243 | 2008-10-16 | 103,597,983 | 6,000 | 10.4874 | 987,835,928 | 2008-09-30 |
| 4244 | 2008-10-15 | 103,591,983 | -846,000 | 10.4868 | 987,835,928 | 2008-09-30 |
| 4245 | 2008-10-14 | 104,437,983 | -1,150,000 | 10.5724 | 987,835,928 | 2008-09-30 |
| 4246 | 2008-10-13 | 105,587,983 | -420,000 | 10.6888 | 987,835,928 | 2008-09-30 |
| 4247 | 2008-10-10 | 106,007,983 | 0 | 10.7313 | 987,835,928 | 2008-09-30 |
| 4248 | 2008-10-09 | 106,007,983 | 20,000 | 10.7313 | 987,835,928 | 2008-09-30 |
| 4249 | 2008-10-08 | 105,987,983 | 200,000 | 10.7293 | 987,835,928 | 2008-09-30 |
| 4250 | 2008-10-06 | 105,787,983 | 0 | 10.7091 | 987,835,928 | 2008-09-30 |
| 4251 | 2008-10-03 | 105,787,983 | -234,000 | 10.7091 | 987,835,928 | 2008-09-30 |
| 4252 | 2008-10-02 | 106,021,983 | -102,000 | 10.7328 | 987,835,928 | 2008-09-30 |
| 4253 | 2008-09-30 | 106,123,983 | 30,000 | 10.7431 | 987,835,928 | 2008-09-30 |
| 4254 | 2008-09-29 | 106,093,983 | 0 | 10.6997 | 991,563,928 | 2008-08-31 |
| 4255 | 2008-09-26 | 106,093,983 | -180,334 | 10.6997 | 991,563,928 | 2008-08-31 |
| 4256 | 2008-09-25 | 106,274,317 | -170,000 | 10.7178 | 991,563,928 | 2008-08-31 |
| 4257 | 2008-09-24 | 106,444,317 | -100,000 | 10.7350 | 991,563,928 | 2008-08-31 |
| 4258 | 2008-09-23 | 106,544,317 | 10,000 | 10.7451 | 991,563,928 | 2008-08-31 |
| 4259 | 2008-09-22 | 106,534,317 | -400,000 | 10.7441 | 991,563,928 | 2008-08-31 |
| 4260 | 2008-09-19 | 106,934,317 | 309,900 | 10.7844 | 991,563,928 | 2008-08-31 |
| 4261 | 2008-09-18 | 106,624,417 | -110,000 | 10.7532 | 991,563,928 | 2008-08-31 |
| 4262 | 2008-09-17 | 106,734,417 | 0 | 10.7642 | 991,563,928 | 2008-08-31 |
| 4263 | 2008-09-16 | 106,734,417 | -16,000 | 10.7642 | 991,563,928 | 2008-08-31 |
| 4264 | 2008-09-12 | 106,750,417 | 0 | 10.7659 | 991,563,928 | 2008-08-31 |
| 4265 | 2008-09-11 | 106,750,417 | 0 | 10.7659 | 991,563,928 | 2008-08-31 |
| 4266 | 2008-09-10 | 106,750,417 | 140,000 | 10.7659 | 991,563,928 | 2008-08-31 |
| 4267 | 2008-09-09 | 106,610,417 | 0 | 10.7517 | 991,563,928 | 2008-08-31 |
| 4268 | 2008-09-08 | 106,610,417 | -280,000 | 10.7517 | 991,563,928 | 2008-08-31 |
| 4269 | 2008-09-05 | 106,890,417 | -80,000 | 10.7800 | 991,563,928 | 2008-08-31 |
| 4270 | 2008-09-04 | 106,970,417 | 0 | 10.7881 | 991,563,928 | 2008-08-31 |
| 4271 | 2008-09-03 | 106,970,417 | -40,000 | 10.7881 | 991,563,928 | 2008-08-31 |
| 4272 | 2008-09-02 | 107,010,417 | 40,000 | 10.7921 | 991,563,928 | 2008-08-31 |
| 4273 | 2008-09-01 | 106,970,417 | 0 | 10.7881 | 991,563,928 | 2008-08-31 |
| 4274 | 2008-08-29 | 106,970,417 | 0 | 10.7793 | 992,371,928 | 2008-07-31 |
| 4275 | 2008-08-28 | 106,970,417 | 1,037,100 | 10.7793 | 992,371,928 | 2008-07-31 |
| 4276 | 2008-08-27 | 105,933,317 | -1,675 | 10.6748 | 992,371,928 | 2008-07-31 |
| 4277 | 2008-08-26 | 105,934,992 | -40,000 | 10.6749 | 992,371,928 | 2008-07-31 |
| 4278 | 2008-08-25 | 105,974,992 | -20,000 | 10.6790 | 992,371,928 | 2008-07-31 |
| 4279 | 2008-08-21 | 105,994,992 | -1,837 | 10.6810 | 992,371,928 | 2008-07-31 |
| 4280 | 2008-08-20 | 105,996,829 | 158,000 | 10.6812 | 992,371,928 | 2008-07-31 |
| 4281 | 2008-08-19 | 105,838,829 | -50,000 | 10.6652 | 992,371,928 | 2008-07-31 |
| 4282 | 2008-08-18 | 105,888,829 | -540,000 | 10.6703 | 992,371,928 | 2008-07-31 |
| 4283 | 2008-08-15 | 106,428,829 | 0 | 10.7247 | 992,371,928 | 2008-07-31 |
| 4284 | 2008-08-14 | 106,428,829 | 50,000 | 10.7247 | 992,371,928 | 2008-07-31 |
| 4285 | 2008-08-13 | 106,378,829 | -88,167 | 10.7197 | 992,371,928 | 2008-07-31 |
| 4286 | 2008-08-12 | 106,466,996 | 488,840 | 10.7285 | 992,371,928 | 2008-07-31 |
| 4287 | 2008-08-11 | 105,978,156 | 330,000 | 10.6793 | 992,371,928 | 2008-07-31 |
| 4288 | 2008-08-08 | 105,648,156 | -2,000 | 10.6460 | 992,371,928 | 2008-07-31 |
| 4289 | 2008-08-07 | 105,650,156 | 8,000 | 10.6462 | 992,371,928 | 2008-07-31 |
| 4290 | 2008-08-05 | 105,642,156 | 11,675 | 10.6454 | 992,371,928 | 2008-07-31 |
| 4291 | 2008-08-04 | 105,630,481 | 100,000 | 10.6442 | 992,371,928 | 2008-07-31 |
| 4292 | 2008-08-01 | 105,530,481 | -24,335 | 10.6342 | 992,371,928 | 2008-07-31 |
| 4293 | 2008-07-31 | 105,554,816 | -84,000 | 10.6366 | 992,371,928 | 2008-07-31 |
| 4294 | 2008-07-30 | 105,638,816 | -40,000 | 10.6445 | 992,421,928 | 2008-06-30 |
| 4295 | 2008-07-29 | 105,678,816 | 28,167 | 10.6486 | 992,421,928 | 2008-06-30 |
| 4296 | 2008-07-28 | 105,650,649 | -568,000 | 10.6457 | 992,421,928 | 2008-06-30 |
| 4297 | 2008-07-25 | 106,218,649 | -110,000 | 10.7030 | 992,421,928 | 2008-06-30 |
| 4298 | 2008-07-24 | 106,328,649 | 100,000 | 10.7141 | 992,421,928 | 2008-06-30 |
| 4299 | 2008-07-23 | 106,228,649 | 0 | 10.7040 | 992,421,928 | 2008-06-30 |
| 4300 | 2008-07-22 | 106,228,649 | -196,284 | 10.7040 | 992,421,928 | 2008-06-30 |
| 4301 | 2008-07-21 | 106,424,933 | 214,000 | 10.7238 | 992,421,928 | 2008-06-30 |
| 4302 | 2008-07-18 | 106,210,933 | -48,690 | 10.7022 | 992,421,928 | 2008-06-30 |
| 4303 | 2008-07-17 | 106,259,623 | 9,716 | 10.7071 | 992,421,928 | 2008-06-30 |
| 4304 | 2008-07-16 | 106,249,907 | -114,000 | 10.7061 | 992,421,928 | 2008-06-30 |
| 4305 | 2008-07-15 | 106,363,907 | -86,000 | 10.7176 | 992,421,928 | 2008-06-30 |
| 4306 | 2008-07-14 | 106,449,907 | 1,833 | 10.7263 | 992,421,928 | 2008-06-30 |
| 4307 | 2008-07-11 | 106,448,074 | 16,334 | 10.7261 | 992,421,928 | 2008-06-30 |
| 4308 | 2008-07-10 | 106,431,740 | 34,660 | 10.7244 | 992,421,928 | 2008-06-30 |
| 4309 | 2008-07-09 | 106,397,080 | 22,000 | 10.7210 | 992,421,928 | 2008-06-30 |
| 4310 | 2008-07-08 | 106,375,080 | -480,000 | 10.7187 | 992,421,928 | 2008-06-30 |
| 4311 | 2008-07-07 | 106,855,080 | -10,000 | 10.7671 | 992,421,928 | 2008-06-30 |
| 4312 | 2008-07-04 | 106,865,080 | 0 | 10.7681 | 992,421,928 | 2008-06-30 |
| 4313 | 2008-07-03 | 106,865,080 | 4,757 | 10.7681 | 992,421,928 | 2008-06-30 |
| 4314 | 2008-07-02 | 106,860,323 | -200,000 | 10.7676 | 992,421,928 | 2008-06-30 |
| 4315 | 2008-06-30 | 107,060,323 | 0 | 10.7878 | 992,421,928 | 2008-06-30 |
| 4316 | 2008-06-27 | 107,060,323 | 0 | 10.7742 | 993,675,928 | 2008-05-31 |
| 4317 | 2008-06-26 | 107,060,323 | 90,000 | 10.7742 | 993,675,928 | 2008-05-31 |
| 4318 | 2008-06-25 | 106,970,323 | 56,000 | 10.7651 | 993,675,928 | 2008-05-31 |
| 4319 | 2008-06-24 | 106,914,323 | 0 | 10.7595 | 993,675,928 | 2008-05-31 |
| 4320 | 2008-06-23 | 106,914,323 | -30,000 | 10.7595 | 993,675,928 | 2008-05-31 |
| 4321 | 2008-06-20 | 106,944,323 | 81,007 | 10.7625 | 993,675,928 | 2008-05-31 |
| 4322 | 2008-06-19 | 106,863,316 | 36,382 | 10.7543 | 993,675,928 | 2008-05-31 |
| 4323 | 2008-06-18 | 106,826,934 | 22,000 | 10.7507 | 993,675,928 | 2008-05-31 |
| 4324 | 2008-06-17 | 106,804,934 | 20,000 | 10.7485 | 993,675,928 | 2008-05-31 |
| 4325 | 2008-06-16 | 106,784,934 | 46,000 | 10.7465 | 993,675,928 | 2008-05-31 |
| 4326 | 2008-06-13 | 106,738,934 | -50,000 | 10.7418 | 993,675,928 | 2008-05-31 |
| 4327 | 2008-06-12 | 106,788,934 | 500,000 | 10.7469 | 993,675,928 | 2008-05-31 |
| 4328 | 2008-06-11 | 106,288,934 | 0 | 10.6965 | 993,675,928 | 2008-05-31 |
| 4329 | 2008-06-10 | 106,288,934 | -260,000 | 10.6965 | 993,675,928 | 2008-05-31 |
| 4330 | 2008-06-06 | 106,548,934 | 3,659,319 | 10.7227 | 993,675,928 | 2008-05-31 |
| 4331 | 2008-06-05 | 102,889,615 | 172,326 | 10.3544 | 993,675,928 | 2008-05-31 |
| 4332 | 2008-06-04 | 102,717,289 | -15,833 | 10.3371 | 993,675,928 | 2008-05-31 |
| 4333 | 2008-06-03 | 102,733,122 | -1,570,000 | 10.3387 | 993,675,928 | 2008-05-31 |
| 4334 | 2008-06-02 | 104,303,122 | 50,000 | 10.4967 | 993,675,928 | 2008-05-31 |
| 4335 | 2008-05-30 | 104,253,122 | -100,000 | 10.4762 | 995,137,928 | 2008-04-30 |
| 4336 | 2008-05-29 | 104,353,122 | -2,000 | 10.4863 | 995,137,928 | 2008-04-30 |
| 4337 | 2008-05-28 | 104,355,122 | -1,026,065 | 10.4865 | 995,137,928 | 2008-04-30 |
| 4338 | 2008-05-27 | 105,381,187 | -73,665 | 10.5896 | 995,137,928 | 2008-04-30 |
| 4339 | 2008-05-26 | 105,454,852 | -90,650 | 10.5970 | 995,137,928 | 2008-04-30 |
| 4340 | 2008-05-23 | 105,545,502 | -2,000 | 10.6061 | 995,137,928 | 2008-04-30 |
| 4341 | 2008-05-22 | 105,547,502 | -120,000 | 10.6063 | 995,137,928 | 2008-04-30 |
| 4342 | 2008-05-21 | 105,667,502 | -50,000 | 10.6184 | 995,137,928 | 2008-04-30 |
| 4343 | 2008-05-20 | 105,717,502 | -212,000 | 10.6234 | 995,137,928 | 2008-04-30 |
| 4344 | 2008-05-19 | 105,929,502 | -120,000 | 10.6447 | 995,137,928 | 2008-04-30 |
| 4345 | 2008-05-16 | 106,049,502 | 0 | 10.6568 | 995,137,928 | 2008-04-30 |
| 4346 | 2008-05-15 | 106,049,502 | 10,000 | 10.6568 | 995,137,928 | 2008-04-30 |
| 4347 | 2008-05-14 | 106,039,502 | -10,000 | 10.6558 | 995,137,928 | 2008-04-30 |
| 4348 | 2008-05-13 | 106,049,502 | 0 | 10.6568 | 995,137,928 | 2008-04-30 |
| 4349 | 2008-05-09 | 106,049,502 | 16,000 | 10.6568 | 995,137,928 | 2008-04-30 |
| 4350 | 2008-05-08 | 106,033,502 | 100,000 | 10.6552 | 995,137,928 | 2008-04-30 |
| 4351 | 2008-05-07 | 105,933,502 | -174,000 | 10.6451 | 995,137,928 | 2008-04-30 |
| 4352 | 2008-05-06 | 106,107,502 | -260,000 | 10.6626 | 995,137,928 | 2008-04-30 |
| 4353 | 2008-05-05 | 106,367,502 | -62,000 | 10.6887 | 995,137,928 | 2008-04-30 |
| 4354 | 2008-05-02 | 106,429,502 | -600,000 | 10.6949 | 995,137,928 | 2008-04-30 |
| 4355 | 2008-04-30 | 107,029,502 | 10,000 | 10.7552 | 995,137,928 | 2008-04-30 |
| 4356 | 2008-04-29 | 107,019,502 | -120,950 | 10.7178 | 998,517,928 | 2008-03-31 |
| 4357 | 2008-04-28 | 107,140,452 | -316,670 | 10.7299 | 998,517,928 | 2008-03-31 |
| 4358 | 2008-04-25 | 107,457,122 | 138,335 | 10.7617 | 998,517,928 | 2008-03-31 |
| 4359 | 2008-04-24 | 107,318,787 | -196,082 | 10.7478 | 998,517,928 | 2008-03-31 |
| 4360 | 2008-04-23 | 107,514,869 | 159,837 | 10.7674 | 998,517,928 | 2008-03-31 |
| 4361 | 2008-04-22 | 107,355,032 | 16,335 | 10.7514 | 998,517,928 | 2008-03-31 |
| 4362 | 2008-04-21 | 107,338,697 | 443,788 | 10.7498 | 998,517,928 | 2008-03-31 |
| 4363 | 2008-04-18 | 106,894,909 | 0 | 10.7054 | 998,517,928 | 2008-03-31 |
| 4364 | 2008-04-17 | 106,894,909 | 0 | 10.7054 | 998,517,928 | 2008-03-31 |
| 4365 | 2008-04-16 | 106,894,909 | 0 | 10.7054 | 998,517,928 | 2008-03-31 |
| 4366 | 2008-04-15 | 106,894,909 | 59,674 | 10.7054 | 998,517,928 | 2008-03-31 |
| 4367 | 2008-04-14 | 106,835,235 | -100,000 | 10.6994 | 998,517,928 | 2008-03-31 |
| 4368 | 2008-04-11 | 106,935,235 | 14,950 | 10.7094 | 998,517,928 | 2008-03-31 |
| 4369 | 2008-04-10 | 106,920,285 | 50,000 | 10.7079 | 998,517,928 | 2008-03-31 |
| 4370 | 2008-04-09 | 106,870,285 | -100,000 | 10.7029 | 998,517,928 | 2008-03-31 |
| 4371 | 2008-04-08 | 106,970,285 | 292,837 | 10.7129 | 998,517,928 | 2008-03-31 |
| 4372 | 2008-04-07 | 106,677,448 | 304,000 | 10.6836 | 998,517,928 | 2008-03-31 |
| 4373 | 2008-04-03 | 106,373,448 | -50,000 | 10.6531 | 998,517,928 | 2008-03-31 |
| 4374 | 2008-04-02 | 106,423,448 | 0 | 10.6581 | 998,517,928 | 2008-03-31 |
| 4375 | 2008-04-01 | 106,423,448 | 844,000 | 10.6581 | 998,517,928 | 2008-03-31 |
| 4376 | 2008-03-31 | 105,579,448 | -42,000 | 10.5736 | 998,517,928 | 2008-03-31 |
| 4377 | 2008-03-28 | 105,621,448 | 0 | 10.5609 | 1,000,115,928 | 2008-02-29 |
| 4378 | 2008-03-27 | 105,621,448 | 290,000 | 10.5609 | 1,000,115,928 | 2008-02-29 |
| 4379 | 2008-03-26 | 105,331,448 | 0 | 10.5319 | 1,000,115,928 | 2008-02-29 |
| 4380 | 2008-03-25 | 105,331,448 | 98,847 | 10.5319 | 1,000,115,928 | 2008-02-29 |
| 4381 | 2008-03-20 | 105,232,601 | -10,000 | 10.5220 | 1,000,115,928 | 2008-02-29 |
| 4382 | 2008-03-19 | 105,242,601 | 158,000 | 10.5230 | 1,000,115,928 | 2008-02-29 |
| 4383 | 2008-03-18 | 105,084,601 | 0 | 10.5072 | 1,000,115,928 | 2008-02-29 |
| 4384 | 2008-03-17 | 105,084,601 | 412,000 | 10.5072 | 1,000,115,928 | 2008-02-29 |
| 4385 | 2008-03-14 | 104,672,601 | 12,000 | 10.4660 | 1,000,115,928 | 2008-02-29 |
| 4386 | 2008-03-13 | 104,660,601 | 20,000 | 10.4648 | 1,000,115,928 | 2008-02-29 |
| 4387 | 2008-03-12 | 104,640,601 | -96,000 | 10.4628 | 1,000,115,928 | 2008-02-29 |
| 4388 | 2008-03-11 | 104,736,601 | 80,000 | 10.4724 | 1,000,115,928 | 2008-02-29 |
| 4389 | 2008-03-10 | 104,656,601 | 1,070,000 | 10.4644 | 1,000,115,928 | 2008-02-29 |
| 4390 | 2008-03-07 | 103,586,601 | 100,000 | 10.3575 | 1,000,115,928 | 2008-02-29 |
| 4391 | 2008-03-06 | 103,486,601 | 1,048,000 | 10.3475 | 1,000,115,928 | 2008-02-29 |
| 4392 | 2008-03-05 | 102,438,601 | 1,222,000 | 10.2427 | 1,000,115,928 | 2008-02-29 |
| 4393 | 2008-03-04 | 101,216,601 | 30,000 | 10.1205 | 1,000,115,928 | 2008-02-29 |
| 4394 | 2008-03-03 | 101,186,601 | -837 | 10.1175 | 1,000,115,928 | 2008-02-29 |
| 4395 | 2008-02-29 | 101,187,438 | 244,000 | 10.1176 | 1,000,115,928 | 2008-02-29 |
| 4396 | 2008-02-28 | 100,943,438 | 54,000 | 10.0790 | 1,001,519,928 | 2008-01-31 |
| 4397 | 2008-02-27 | 100,889,438 | 0 | 10.0736 | 1,001,519,928 | 2008-01-31 |
| 4398 | 2008-02-26 | 100,889,438 | 0 | 10.0736 | 1,001,519,928 | 2008-01-31 |
| 4399 | 2008-02-25 | 100,889,438 | 0 | 10.0736 | 1,001,519,928 | 2008-01-31 |
| 4400 | 2008-02-22 | 100,889,438 | 0 | 10.0736 | 1,001,519,928 | 2008-01-31 |
| 4401 | 2008-02-21 | 100,889,438 | 432,000 | 10.0736 | 1,001,519,928 | 2008-01-31 |
| 4402 | 2008-02-20 | 100,457,438 | 100,000 | 10.0305 | 1,001,519,928 | 2008-01-31 |
| 4403 | 2008-02-19 | 100,357,438 | 0 | 10.0205 | 1,001,519,928 | 2008-01-31 |
| 4404 | 2008-02-18 | 100,357,438 | 1,166,650 | 10.0205 | 1,001,519,928 | 2008-01-31 |
| 4405 | 2008-02-15 | 99,190,788 | 0 | 9.9040 | 1,001,519,928 | 2008-01-31 |
| 4406 | 2008-02-14 | 99,190,788 | -64,000 | 9.9040 | 1,001,519,928 | 2008-01-31 |
| 4407 | 2008-02-13 | 99,254,788 | 146,000 | 9.9104 | 1,001,519,928 | 2008-01-31 |
| 4408 | 2008-02-12 | 99,108,788 | -252,000 | 9.8958 | 1,001,519,928 | 2008-01-31 |
| 4409 | 2008-02-11 | 99,360,788 | -20,000 | 9.9210 | 1,001,519,928 | 2008-01-31 |
| 4410 | 2008-02-06 | 99,380,788 | 0 | 9.9230 | 1,001,519,928 | 2008-01-31 |
| 4411 | 2008-02-05 | 99,380,788 | -20,000 | 9.9230 | 1,001,519,928 | 2008-01-31 |
| 4412 | 2008-02-04 | 99,400,788 | 100,000 | 9.9250 | 1,001,519,928 | 2008-01-31 |
| 4413 | 2008-02-01 | 99,300,788 | -30,000 | 9.9150 | 1,001,519,928 | 2008-01-31 |
| 4414 | 2008-01-31 | 99,330,788 | 0 | 9.9180 | 1,001,519,928 | 2008-01-31 |
| 4415 | 2008-01-30 | 99,330,788 | 140,000 | 9.8446 | 1,008,987,928 | 2007-12-31 |
| 4416 | 2008-01-29 | 99,190,788 | -1,008,000 | 9.8307 | 1,008,987,928 | 2007-12-31 |
| 4417 | 2008-01-28 | 100,198,788 | 230,000 | 9.9306 | 1,008,987,928 | 2007-12-31 |
| 4418 | 2008-01-25 | 99,968,788 | -116,000 | 9.9078 | 1,008,987,928 | 2007-12-31 |
| 4419 | 2008-01-24 | 100,084,788 | 150,000 | 9.9193 | 1,008,987,928 | 2007-12-31 |
| 4420 | 2008-01-23 | 99,934,788 | 992,000 | 9.9045 | 1,008,987,928 | 2007-12-31 |
| 4421 | 2008-01-22 | 98,942,788 | 234,950 | 9.8061 | 1,008,987,928 | 2007-12-31 |
| 4422 | 2008-01-21 | 98,707,838 | -30,000 | 9.7829 | 1,008,987,928 | 2007-12-31 |
| 4423 | 2008-01-18 | 98,737,838 | -184,000 | 9.7858 | 1,008,987,928 | 2007-12-31 |
| 4424 | 2008-01-17 | 98,921,838 | 48,000 | 9.8041 | 1,008,987,928 | 2007-12-31 |
| 4425 | 2008-01-16 | 98,873,838 | -10,000 | 9.7993 | 1,008,987,928 | 2007-12-31 |
| 4426 | 2008-01-15 | 98,883,838 | -138,000 | 9.8003 | 1,008,987,928 | 2007-12-31 |
| 4427 | 2008-01-14 | 99,021,838 | -84,000 | 9.8140 | 1,008,987,928 | 2007-12-31 |
| 4428 | 2008-01-11 | 99,105,838 | -140,000 | 9.8223 | 1,008,987,928 | 2007-12-31 |
| 4429 | 2008-01-10 | 99,245,838 | -461,250 | 9.8362 | 1,008,987,928 | 2007-12-31 |
| 4430 | 2008-01-09 | 99,707,088 | -84,000 | 9.8819 | 1,008,987,928 | 2007-12-31 |
| 4431 | 2008-01-08 | 99,791,088 | -232,000 | 9.8902 | 1,008,987,928 | 2007-12-31 |
| 4432 | 2008-01-07 | 100,023,088 | -84,000 | 9.9132 | 1,008,987,928 | 2007-12-31 |
| 4433 | 2008-01-04 | 100,107,088 | 32,022 | 9.9215 | 1,008,987,928 | 2007-12-31 |
| 4434 | 2008-01-03 | 100,075,066 | -64,837 | 9.9184 | 1,008,987,928 | 2007-12-31 |
| 4435 | 2008-01-02 | 100,139,903 | -72,000 | 9.9248 | 1,008,987,928 | 2007-12-31 |
| 4436 | 2007-12-31 | 100,211,903 | 0 | 9.9319 | 1,008,987,928 | 2007-12-31 |
| 4437 | 2007-12-28 | 100,211,903 | -42,000 | 9.9025 | 1,011,987,928 | 2007-11-30 |
| 4438 | 2007-12-27 | 100,253,903 | 90,000 | 9.9066 | 1,011,987,928 | 2007-11-30 |
| 4439 | 2007-12-24 | 100,163,903 | 0 | 9.8977 | 1,011,987,928 | 2007-11-30 |
| 4440 | 2007-12-21 | 100,163,903 | -102,000 | 9.8977 | 1,011,987,928 | 2007-11-30 |
| 4441 | 2007-12-20 | 100,265,903 | -416,000 | 9.9078 | 1,011,987,928 | 2007-11-30 |
| 4442 | 2007-12-19 | 100,681,903 | -158,000 | 9.9489 | 1,011,987,928 | 2007-11-30 |
| 4443 | 2007-12-18 | 100,839,903 | 480,000 | 9.9645 | 1,011,987,928 | 2007-11-30 |
| 4444 | 2007-12-17 | 100,359,903 | -110,000 | 9.9171 | 1,011,987,928 | 2007-11-30 |
| 4445 | 2007-12-14 | 100,469,903 | -70,000 | 9.9280 | 1,011,987,928 | 2007-11-30 |
| 4446 | 2007-12-13 | 100,539,903 | 124,167 | 9.9349 | 1,011,987,928 | 2007-11-30 |
| 4447 | 2007-12-12 | 100,415,736 | 138,000 | 9.9226 | 1,011,987,928 | 2007-11-30 |
| 4448 | 2007-12-11 | 100,277,736 | 120,000 | 9.9090 | 1,011,987,928 | 2007-11-30 |
| 4449 | 2007-12-10 | 100,157,736 | -125 | 9.8971 | 1,011,987,928 | 2007-11-30 |
| 4450 | 2007-12-07 | 100,157,861 | -226,000 | 9.8971 | 1,011,987,928 | 2007-11-30 |
| 4451 | 2007-12-06 | 100,383,861 | 35,163 | 9.9195 | 1,011,987,928 | 2007-11-30 |
| 4452 | 2007-12-05 | 100,348,698 | -288,000 | 9.9160 | 1,011,987,928 | 2007-11-30 |
| 4453 | 2007-12-04 | 100,636,698 | 28,000 | 9.9445 | 1,011,987,928 | 2007-11-30 |
| 4454 | 2007-12-03 | 100,608,698 | -831,512 | 9.9417 | 1,011,987,928 | 2007-11-30 |
| 4455 | 2007-11-30 | 101,440,210 | -329,700 | 10.0239 | 1,011,987,928 | 2007-11-30 |
| 4456 | 2007-11-29 | 101,769,910 | 432,000 | 10.0451 | 1,013,127,928 | 2007-10-31 |
| 4457 | 2007-11-28 | 101,337,910 | 162,000 | 10.0025 | 1,013,127,928 | 2007-10-31 |
| 4458 | 2007-11-27 | 101,175,910 | -284,000 | 9.9865 | 1,013,127,928 | 2007-10-31 |
| 4459 | 2007-11-26 | 101,459,910 | 402,000 | 10.0145 | 1,013,127,928 | 2007-10-31 |
| 4460 | 2007-11-23 | 101,057,910 | 146,837 | 9.9748 | 1,013,127,928 | 2007-10-31 |
| 4461 | 2007-11-22 | 100,911,073 | 345,000 | 9.9603 | 1,013,127,928 | 2007-10-31 |
| 4462 | 2007-11-21 | 100,566,073 | 50,000 | 9.9263 | 1,013,127,928 | 2007-10-31 |
| 4463 | 2007-11-20 | 100,516,073 | -468,000 | 9.9214 | 1,013,127,928 | 2007-10-31 |
| 4464 | 2007-11-19 | 100,984,073 | 794,000 | 9.9676 | 1,013,127,928 | 2007-10-31 |
| 4465 | 2007-11-16 | 100,190,073 | 140,000 | 9.8892 | 1,013,127,928 | 2007-10-31 |
| 4466 | 2007-11-15 | 100,050,073 | 578,000 | 9.8754 | 1,013,127,928 | 2007-10-31 |
| 4467 | 2007-11-14 | 99,472,073 | -2,000 | 9.8183 | 1,013,127,928 | 2007-10-31 |
| 4468 | 2007-11-13 | 99,474,073 | -108,000 | 9.8185 | 1,013,127,928 | 2007-10-31 |
| 4469 | 2007-11-12 | 99,582,073 | -452,000 | 9.8292 | 1,013,127,928 | 2007-10-31 |
| 4470 | 2007-11-09 | 100,034,073 | -761,000 | 9.8738 | 1,013,127,928 | 2007-10-31 |
| 4471 | 2007-11-08 | 100,795,073 | 12,000 | 9.9489 | 1,013,127,928 | 2007-10-31 |
| 4472 | 2007-11-07 | 100,783,073 | 233,163 | 9.9477 | 1,013,127,928 | 2007-10-31 |
| 4473 | 2007-11-06 | 100,549,910 | 139,125 | 9.9247 | 1,013,127,928 | 2007-10-31 |
| 4474 | 2007-11-05 | 100,410,785 | 214,000 | 9.9110 | 1,013,127,928 | 2007-10-31 |
| 4475 | 2007-11-02 | 100,196,785 | -128,000 | 9.8898 | 1,013,127,928 | 2007-10-31 |
| 4476 | 2007-11-01 | 100,324,785 | 632,000 | 9.9025 | 1,013,127,928 | 2007-10-31 |
| 4477 | 2007-10-31 | 99,692,785 | -696,000 | 9.8401 | 1,013,127,928 | 2007-10-31 |
| 4478 | 2007-10-30 | 100,388,785 | -484,000 | 9.7805 | 1,026,419,928 | 2007-09-30 |
| 4479 | 2007-10-29 | 100,872,785 | -952,000 | 9.8276 | 1,026,419,928 | 2007-09-30 |
| 4480 | 2007-10-26 | 101,824,785 | -266,000 | 9.9204 | 1,026,419,928 | 2007-09-30 |
| 4481 | 2007-10-25 | 102,090,785 | -373,000 | 9.9463 | 1,026,419,928 | 2007-09-30 |
| 4482 | 2007-10-24 | 102,463,785 | -1,550,500 | 9.9826 | 1,026,419,928 | 2007-09-30 |
| 4483 | 2007-10-23 | 104,014,285 | -680,000 | 10.1337 | 1,026,419,928 | 2007-09-30 |
| 4484 | 2007-10-22 | 104,694,285 | 86,000 | 10.1999 | 1,026,419,928 | 2007-09-30 |
| 4485 | 2007-10-18 | 104,608,285 | 130,000 | 10.1916 | 1,026,419,928 | 2007-09-30 |
| 4486 | 2007-10-17 | 104,478,285 | 724,000 | 10.1789 | 1,026,419,928 | 2007-09-30 |
| 4487 | 2007-10-16 | 103,754,285 | 226,000 | 10.1084 | 1,026,419,928 | 2007-09-30 |
| 4488 | 2007-10-15 | 103,528,285 | -506,500 | 10.0863 | 1,026,419,928 | 2007-09-30 |
| 4489 | 2007-10-12 | 104,034,785 | -216,000 | 10.1357 | 1,026,419,928 | 2007-09-30 |
| 4490 | 2007-10-11 | 104,250,785 | 196,000 | 10.1567 | 1,026,419,928 | 2007-09-30 |
| 4491 | 2007-10-10 | 104,054,785 | -802,000 | 10.1376 | 1,026,419,928 | 2007-09-30 |
| 4492 | 2007-10-09 | 104,856,785 | -331,390 | 10.2158 | 1,026,419,928 | 2007-09-30 |
| 4493 | 2007-10-08 | 105,188,175 | -190,000 | 10.2481 | 1,026,419,928 | 2007-09-30 |
| 4494 | 2007-10-05 | 105,378,175 | -362,000 | 10.2666 | 1,026,419,928 | 2007-09-30 |
| 4495 | 2007-10-04 | 105,740,175 | 787,622 | 10.3018 | 1,026,419,928 | 2007-09-30 |
| 4496 | 2007-10-03 | 104,952,553 | -820,250 | 10.2251 | 1,026,419,928 | 2007-09-30 |
| 4497 | 2007-10-02 | 105,772,803 | -90,000 | 10.3050 | 1,026,419,928 | 2007-09-30 |
| 4498 | 2007-09-28 | 105,862,803 | 420,000 | 10.3138 | 1,026,419,928 | 2007-08-31 |
| 4499 | 2007-09-27 | 105,442,803 | -112,000 | 10.2729 | 1,026,419,928 | 2007-08-31 |
| 4500 | 2007-09-25 | 105,554,803 | 233,420 | 10.2838 | 1,026,419,928 | 2007-08-31 |
| 4501 | 2007-09-24 | 105,321,383 | 110,000 | 10.2610 | 1,026,419,928 | 2007-08-31 |
| 4502 | 2007-09-21 | 105,211,383 | -182,000 | 10.2503 | 1,026,419,928 | 2007-08-31 |
| 4503 | 2007-09-20 | 105,393,383 | 304,000 | 10.2681 | 1,026,419,928 | 2007-08-31 |
| 4504 | 2007-09-19 | 105,089,383 | 126,000 | 10.2384 | 1,026,419,928 | 2007-08-31 |
| 4505 | 2007-09-18 | 104,963,383 | 14,000 | 10.2262 | 1,026,419,928 | 2007-08-31 |
| 4506 | 2007-09-17 | 104,949,383 | 299,665 | 10.2248 | 1,026,419,928 | 2007-08-31 |
| 4507 | 2007-09-14 | 104,649,718 | -100,000 | 10.1956 | 1,026,419,928 | 2007-08-31 |
| 4508 | 2007-09-13 | 104,749,718 | 0 | 10.2053 | 1,026,419,928 | 2007-08-31 |
| 4509 | 2007-09-12 | 104,749,718 | 458,000 | 10.2053 | 1,026,419,928 | 2007-08-31 |
| 4510 | 2007-09-11 | 104,291,718 | -343,665 | 10.1607 | 1,026,419,928 | 2007-08-31 |
| 4511 | 2007-09-10 | 104,635,383 | 198,895 | 10.1942 | 1,026,419,928 | 2007-08-31 |
| 4512 | 2007-09-07 | 104,436,488 | 90,000 | 10.1748 | 1,026,419,928 | 2007-08-31 |
| 4513 | 2007-09-06 | 104,346,488 | 352,000 | 10.1661 | 1,026,419,928 | 2007-08-31 |
| 4514 | 2007-09-05 | 103,994,488 | -54,000 | 10.1318 | 1,026,419,928 | 2007-08-31 |
| 4515 | 2007-09-04 | 104,048,488 | -11,498 | 10.1370 | 1,026,419,928 | 2007-08-31 |
| 4516 | 2007-09-03 | 104,059,986 | -318,000 | 10.1381 | 1,026,419,928 | 2007-08-31 |
| 4517 | 2007-08-31 | 104,377,986 | 362,000 | 10.1691 | 1,026,419,928 | 2007-08-31 |
| 4518 | 2007-08-30 | 104,015,986 | 398,000 | 10.0802 | 1,031,885,928 | 2007-07-31 |
| 4519 | 2007-08-29 | 103,617,986 | 266,000 | 10.0416 | 1,031,885,928 | 2007-07-31 |
| 4520 | 2007-08-28 | 103,351,986 | -226,000 | 10.0158 | 1,031,885,928 | 2007-07-31 |
| 4521 | 2007-08-27 | 103,577,986 | 358,000 | 10.0377 | 1,031,885,928 | 2007-07-31 |
| 4522 | 2007-08-24 | 103,219,986 | 988,000 | 10.0030 | 1,031,885,928 | 2007-07-31 |
| 4523 | 2007-08-23 | 102,231,986 | 946,000 | 9.9073 | 1,031,885,928 | 2007-07-31 |
| 4524 | 2007-08-22 | 101,285,986 | -22,000 | 9.8156 | 1,031,885,928 | 2007-07-31 |
| 4525 | 2007-08-21 | 101,307,986 | -2,183,837 | 9.8178 | 1,031,885,928 | 2007-07-31 |
| 4526 | 2007-08-20 | 103,491,823 | -444,167 | 10.0294 | 1,031,885,928 | 2007-07-31 |
| 4527 | 2007-08-17 | 103,935,990 | 748,000 | 10.0724 | 1,031,885,928 | 2007-07-31 |
| 4528 | 2007-08-16 | 103,187,990 | 54,000 | 9.9999 | 1,031,885,928 | 2007-07-31 |
| 4529 | 2007-08-15 | 103,133,990 | 140,167 | 9.9947 | 1,031,885,928 | 2007-07-31 |
| 4530 | 2007-08-14 | 102,993,823 | 478,000 | 9.9811 | 1,031,885,928 | 2007-07-31 |
| 4531 | 2007-08-13 | 102,515,823 | -52,000 | 9.9348 | 1,031,885,928 | 2007-07-31 |
| 4532 | 2007-08-10 | 102,567,823 | -324,000 | 9.9398 | 1,031,885,928 | 2007-07-31 |
| 4533 | 2007-08-09 | 102,891,823 | 959,300 | 9.9712 | 1,031,885,928 | 2007-07-31 |
| 4534 | 2007-08-08 | 101,932,523 | 1,270,000 | 9.8783 | 1,031,885,928 | 2007-07-31 |
| 4535 | 2007-08-07 | 100,662,523 | 882,828 | 9.7552 | 1,031,885,928 | 2007-07-31 |
| 4536 | 2007-08-06 | 99,779,695 | 563,005 | 9.6696 | 1,031,885,928 | 2007-07-31 |
| 4537 | 2007-08-03 | 99,216,690 | 760,500 | 9.6151 | 1,031,885,928 | 2007-07-31 |
| 4538 | 2007-08-02 | 98,456,190 | -643,000 | 9.5414 | 1,031,885,928 | 2007-07-31 |
| 4539 | 2007-08-01 | 99,099,190 | 1,110,375 | 9.6037 | 1,031,885,928 | 2007-07-31 |
| 4540 | 2007-07-31 | 97,988,815 | 866,000 | 9.4961 | 1,031,885,928 | 2007-07-31 |
| 4541 | 2007-07-30 | 97,122,815 | -582,000 | 9.4122 | 1,031,885,928 | 2007-06-30 |
| 4542 | 2007-07-27 | 97,704,815 | -382,000 | 9.4686 | 1,031,885,928 | 2007-06-30 |
| 4543 | 2007-07-26 | 98,086,815 | 620,335 | 9.5056 | 1,031,885,928 | 2007-06-30 |
| 4544 | 2007-07-25 | 97,466,480 | 750,000 | 9.4455 | 1,031,885,928 | 2007-06-30 |
| 4545 | 2007-07-24 | 96,716,480 | 792,000 | 9.3728 | 1,031,885,928 | 2007-06-30 |
| 4546 | 2007-07-23 | 95,924,480 | 1,098,000 | 9.2960 | 1,031,885,928 | 2007-06-30 |
| 4547 | 2007-07-20 | 94,826,480 | 856,000 | 9.1896 | 1,031,885,928 | 2007-06-30 |
| 4548 | 2007-07-19 | 93,970,480 | 1,210,000 | 9.1067 | 1,031,885,928 | 2007-06-30 |
| 4549 | 2007-07-18 | 92,760,480 | -3,998,000 | 8.9894 | 1,031,885,928 | 2007-06-30 |
| 4550 | 2007-07-17 | 96,758,480 | -1,363,100 | 9.3769 | 1,031,885,928 | 2007-06-30 |
| 4551 | 2007-07-16 | 98,121,580 | 685,498 | 9.5090 | 1,031,885,928 | 2007-06-30 |
| 4552 | 2007-07-13 | 97,436,082 | -2,856,000 | 9.4425 | 1,031,885,928 | 2007-06-30 |
| 4553 | 2007-07-12 | 100,292,082 | 741,837 | 9.7193 | 1,031,885,928 | 2007-06-30 |
| 4554 | 2007-07-11 | 99,550,245 | 474,000 | 9.6474 | 1,031,885,928 | 2007-06-30 |
| 4555 | 2007-07-10 | 99,076,245 | -610,000 | 9.6015 | 1,031,885,928 | 2007-06-30 |
| 4556 | 2007-07-09 | 99,686,245 | -313,172 | 9.6606 | 1,031,885,928 | 2007-06-30 |
| 4557 | 2007-07-06 | 99,999,417 | 624,000 | 9.6909 | 1,031,885,928 | 2007-06-30 |
| 4558 | 2007-07-05 | 99,375,417 | 635,258 | 9.6305 | 1,031,885,928 | 2007-06-30 |
| 4559 | 2007-07-04 | 98,740,159 | 27,758,757 | 9.5689 | 1,031,885,928 | 2007-06-30 |
| 4560 | 2007-07-03 | 70,981,402 | 948,502 | 6.8788 | 1,031,885,928 | 2007-06-30 |
| 4561 | 2007-06-29 | 70,032,900 | -89,325 | 6.7869 | 1,031,885,928 | 2007-05-31 |
| 4562 | 2007-06-28 | 70,122,225 | -527,163 | 6.7955 | 1,031,885,928 | 2007-05-31 |
| 4563 | 2007-06-27 | 70,649,388 | 244,670 | 6.8466 | 1,031,885,928 | 2007-05-31 |
| 4564 | 2007-06-26 | 70,404,718 | 6.8229 | 1,031,885,928 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy