Buybacks: NATIONAL ELECTRONICS HOLDINGS LIMITED: O

NATIONAL ELECTRONICS HOLDINGS LIMITED: O

Exchange	Code	Listed	Last trade	Delisted
HK Main	00213	1985-02-04			Docs

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row	Date	Number	Value	Curr.	Av. price	Out- standing	at Date	Stake %
1	2025-12-19	22,000	7,480	HKD	0.340	914,998,962	2025-06-30	0.002
2	2025-12-15	296,000	103,600	HKD	0.350	914,998,962	2025-06-30	0.032
3	2025-12-09	22,000	7,610	HKD	0.346	914,998,962	2025-06-30	0.002
4	2025-12-08	100,000	35,000	HKD	0.350	914,998,962	2025-06-30	0.011
5	2025-12-03	4,000	1,400	HKD	0.350	914,998,962	2025-06-30	0.000
6	2025-12-02	100,000	35,030	HKD	0.350	914,998,962	2025-06-30	0.011
7	2025-05-23	20,000	7,600	HKD	0.380	915,324,962	2025-05-23	0.002
8	2025-05-22	100,000	37,790	HKD	0.378	915,324,962	2025-05-22	0.011
9	2025-05-13	2,000	750	HKD	0.375	915,324,962	2025-05-13	0.000
10	2025-05-12	6,000	2,240	HKD	0.373	915,324,962	2025-05-12	0.001
11	2025-05-09	4,000	1,510	HKD	0.378	915,324,962	2025-05-09	0.000
12	2025-05-08	2,000	770	HKD	0.385	915,324,962	2025-05-08	0.000
13	2025-05-07	2,000	770	HKD	0.385	915,324,962	2025-05-07	0.000
14	2025-05-06	2,000	770	HKD	0.385	915,324,962	2025-05-06	0.000
15	2025-05-02	2,000	770	HKD	0.385	915,324,962	2025-05-02	0.000
16	2025-04-30	2,000	770	HKD	0.385	915,324,962	2025-04-30	0.000
17	2025-04-29	6,000	2,300	HKD	0.383	915,542,962	2025-04-29	0.001
18	2025-04-28	4,000	1,530	HKD	0.383	915,542,962	2025-04-28	0.000
19	2025-04-24	10,000	3,700	HKD	0.370	915,542,962	2025-04-24	0.001
20	2025-04-23	16,000	5,940	HKD	0.371	915,542,962	2025-04-23	0.002
21	2025-04-22	100,000	37,000	HKD	0.370	915,542,962	2025-04-22	0.011
22	2025-04-11	4,000	1,570	HKD	0.393	915,542,962	2025-04-11	0.000
23	2025-04-10	14,000	5,500	HKD	0.393	915,542,962	2025-04-10	0.002
24	2025-04-09	4,000	1,600	HKD	0.400	915,542,962	2025-04-09	0.000
25	2025-04-01	26,000	10,530	HKD	0.405	915,542,962	2025-04-01	0.003
26	2025-03-31	20,000	8,000	HKD	0.400	915,542,962	2025-03-31	0.002
27	2025-03-28	2,000	800	HKD	0.400	915,588,962	2025-03-28	0.000
28	2025-03-27	28,000	11,070	HKD	0.395	915,588,962	2025-03-27	0.003
29	2025-03-25	4,000	1,600	HKD	0.400	915,588,962	2025-03-25	0.000
30	2025-03-21	10,000	3,950	HKD	0.395	915,588,962	2025-03-21	0.001
31	2025-03-12	12,000	4,740	HKD	0.395	915,588,962	2025-03-12	0.001
32	2025-03-11	134,000	52,280	HKD	0.390	915,588,962	2025-03-11	0.015
33	2025-03-07	2,000	810	HKD	0.405	915,588,962	2025-03-07	0.000
34	2025-03-05	2,000	830	HKD	0.415	915,588,962	2025-03-05	0.000
35	2025-03-04	2,000	830	HKD	0.415	915,588,962	2025-03-04	0.000
36	2025-03-03	2,000	830	HKD	0.415	915,588,962	2025-03-03	0.000
37	2025-02-28	2,000	830	HKD	0.415	915,588,962	2025-02-28	0.000
38	2025-02-25	2,000	830	HKD	0.415	915,626,962	2025-02-25	0.000
39	2025-02-24	4,000	1,660	HKD	0.415	915,626,962	2025-02-24	0.000
40	2025-02-21	12,000	4,970	HKD	0.414	915,626,962	2025-02-21	0.001
41	2025-02-20	12,000	4,980	HKD	0.415	915,626,962	2025-02-20	0.001
42	2025-02-18	6,000	2,580	HKD	0.430	915,626,962	2025-02-18	0.001
43	2025-02-17	6,000	2,620	HKD	0.437	915,626,962	2025-02-17	0.001
44	2025-02-07	2,000	850	HKD	0.425	915,626,962	2025-02-07	0.000
45	2025-01-23	12,000	5,160	HKD	0.430	915,720,962	2025-01-23	0.001
46	2025-01-20	2,000	870	HKD	0.435	915,720,962	2025-01-20	0.000
47	2025-01-14	4,000	1,740	HKD	0.435	915,720,962	2025-01-14	0.000
48	2025-01-13	4,000	1,760	HKD	0.440	915,720,962	2025-01-13	0.000
49	2025-01-10	4,000	1,840	HKD	0.460	915,720,962	2025-01-10	0.000
50	2025-01-09	8,000	3,620	HKD	0.453	915,720,962	2025-01-09	0.001
51	2025-01-06	4,000	1,820	HKD	0.455	915,720,962	2024-12-31	0.000
52	2024-12-23	4,000	1,960	HKD	0.490	915,800,962	2024-12-23	0.000
53	2024-12-20	30,000	13,800	HKD	0.460	915,800,962	2024-12-20	0.003
54	2024-12-18	20,000	9,600	HKD	0.480	915,800,962	2024-12-18	0.002
55	2024-12-12	6,000	2,940	HKD	0.490	915,800,962	2024-12-12	0.001
56	2024-12-11	20,000	9,750	HKD	0.488	915,800,962	2024-12-11	0.002
57	2024-12-10	10,000	5,000	HKD	0.500	915,800,962	2024-12-09	0.001
58	2024-12-09	4,000	1,980	HKD	0.495	915,800,962	2024-12-09	0.000
59	2024-09-26	4,000	1,900	HKD	0.475	915,800,962	2024-09-26	0.000
60	2024-09-23	30,000	14,530	HKD	0.484	915,800,962	2024-09-23	0.003
61	2024-09-17	18,000	8,550	HKD	0.475	915,800,962	2024-09-17	0.002
62	2024-09-13	2,000	950	HKD	0.475	915,800,962	2024-09-13	0.000
63	2024-09-12	12,000	5,690	HKD	0.474	915,800,962	2024-09-12	0.001
64	2024-09-10	4,000	1,900	HKD	0.475	915,800,962	2024-09-10	0.000
65	2024-09-04	4,000	1,980	HKD	0.495	915,800,962	2024-09-04	0.000
66	2024-08-30	6,000	2,900	HKD	0.483	915,800,962	2024-08-30	0.001
67	2024-07-15	2,000	1,160	HKD	0.580	915,802,962	2024-07-15	0.000
68	2024-05-27	16,000	10,080	HKD	0.630	915,842,962	2024-05-27	0.002
69	2024-05-24	12,000	7,560	HKD	0.630	915,842,962	2024-05-24	0.001
70	2024-05-17	10,000	6,100	HKD	0.610	915,842,962	2024-05-17	0.001
71	2024-03-04	2,000	1,200	HKD	0.600	915,842,962	2024-03-04	0.000
72	2024-02-29	10,000	6,000	HKD	0.600	915,842,962	2024-02-29	0.001
73	2024-02-28	4,000	2,380	HKD	0.595	916,008,962	2024-02-28	0.000
74	2024-02-27	2,000	1,180	HKD	0.590	916,008,962	2024-02-27	0.000
75	2024-02-26	2,000	1,160	HKD	0.580	916,008,962	2024-02-26	0.000
76	2024-02-23	112,000	64,740	HKD	0.578	916,008,962	2024-02-23	0.012
77	2024-02-15	2,000	1,180	HKD	0.590	916,008,962	2024-02-15	0.000
78	2024-02-09	2,000	1,180	HKD	0.590	916,008,962	2024-02-09	0.000
79	2024-02-08	12,000	6,980	HKD	0.582	916,008,962	2024-02-08	0.001
80	2024-02-07	14,000	8,260	HKD	0.590	916,008,962	2024-02-07	0.002
81	2024-02-05	2,000	1,200	HKD	0.600	916,008,962	2024-02-05	0.000
82	2024-02-02	2,000	1,200	HKD	0.600	916,008,962	2024-02-02	0.000
83	2024-02-01	2,000	1,240	HKD	0.620	916,008,962	2024-02-01	0.000
84	2024-01-29	2,000	1,240	HKD	0.620	916,032,962	2024-01-29	0.000
85	2024-01-24	12,000	7,100	HKD	0.592	916,032,962	2024-01-24	0.001
86	2023-12-20	12,000	7,920	HKD	0.660	916,056,962	2023-12-20	0.001
87	2023-12-08	2,000	1,320	HKD	0.660	916,056,962	2023-12-08	0.000
88	2023-12-07	10,000	6,600	HKD	0.660	916,056,962	2023-12-07	0.001
89	2023-10-27	22,000	16,920	HKD	0.769	916,184,962	2023-10-27	0.002
90	2023-10-26	22,000	16,920	HKD	0.769	916,184,962	2023-10-26	0.002
91	2023-10-25	62,000	46,720	HKD	0.754	916,184,962	2023-10-25	0.007
92	2023-10-17	6,000	4,600	HKD	0.767	916,184,962	2023-10-17	0.001
93	2023-10-13	16,000	12,280	HKD	0.768	916,184,962	2023-10-13	0.002
94	2023-09-21	1,320,000	1,056,000	HKD	0.800	918,826,962	2023-09-21	0.144
95	2023-09-20	52,000	41,600	HKD	0.800	918,826,962	2023-09-20	0.006
96	2023-09-19	52,000	41,600	HKD	0.800	918,826,962	2023-09-19	0.006
97	2023-09-18	70,000	56,000	HKD	0.800	918,826,962	2023-09-18	0.008
98	2023-09-15	52,000	41,600	HKD	0.800	918,826,962	2023-09-15	0.006
99	2023-09-14	50,000	40,000	HKD	0.800	918,826,962	2023-09-14	0.005
100	2023-09-13	146,000	116,780	HKD	0.800	918,826,962	2023-09-13	0.016
101	2023-09-12	86,000	68,800	HKD	0.800	918,826,962	2023-09-12	0.009
102	2023-09-11	2,000	1,600	HKD	0.800	918,826,962	2023-09-11	0.000
103	2023-09-07	18,000	14,400	HKD	0.800	918,826,962	2023-09-07	0.002
104	2023-09-06	22,000	17,600	HKD	0.800	918,826,962	2023-09-06	0.002
105	2023-08-30	20,000	16,000	HKD	0.800	918,826,962	2023-08-30	0.002
106	2023-08-23	56,000	44,800	HKD	0.800	918,826,962	2023-08-23	0.006
107	2023-08-18	40,000	32,000	HKD	0.800	918,826,962	2023-08-18	0.004
108	2023-08-16	28,000	22,400	HKD	0.800	918,826,962	2023-08-16	0.003
109	2023-08-07	104,000	83,200	HKD	0.800	918,826,962	2023-08-07	0.011
110	2023-08-03	84,000	67,200	HKD	0.800	918,826,962	2023-08-03	0.009
111	2023-08-02	400,000	320,000	HKD	0.800	918,826,962	2023-08-02	0.044
112	2023-08-01	40,000	32,000	HKD	0.800	918,826,962	2023-08-01	0.004
113	2023-07-26	20,000	16,000	HKD	0.800	918,988,962	2023-07-26	0.002
114	2023-07-25	20,000	16,000	HKD	0.800	918,988,962	2023-07-25	0.002
115	2023-07-20	12,000	9,600	HKD	0.800	918,988,962	2023-07-20	0.001
116	2023-07-18	22,000	17,800	HKD	0.809	918,988,962	2023-07-18	0.002
117	2023-07-14	54,000	43,220	HKD	0.800	918,988,962	2023-07-14	0.006
118	2023-07-13	4,000	3,280	HKD	0.820	918,988,962	2023-07-13	0.000
119	2023-07-11	6,000	4,860	HKD	0.810	918,988,962	2023-07-11	0.001
120	2023-07-10	24,000	19,440	HKD	0.810	918,988,962	2023-07-10	0.003
121	2023-06-29	4,000	3,360	HKD	0.840	918,992,962	2023-06-29	0.000
122	2023-05-25	86,000	76,920	HKD	0.894	919,324,962	2023-05-25	0.009
123	2023-05-24	50,000	44,300	HKD	0.886	919,324,962	2023-05-24	0.005
124	2023-05-23	50,000	42,700	HKD	0.854	919,324,962	2023-05-23	0.005
125	2023-05-22	6,000	5,160	HKD	0.860	919,324,962	2023-05-22	0.001
126	2023-05-19	4,000	3,520	HKD	0.880	919,324,962	2023-05-19	0.000
127	2023-05-18	4,000	3,520	HKD	0.880	919,324,962	2023-05-18	0.000
128	2023-05-17	4,000	3,520	HKD	0.880	919,324,962	2023-05-17	0.000
129	2023-05-16	6,000	5,280	HKD	0.880	919,324,962	2023-05-16	0.001
130	2023-05-15	30,000	25,960	HKD	0.865	919,324,962	2023-05-15	0.003
131	2023-05-12	10,000	8,700	HKD	0.870	919,324,962	2023-05-12	0.001
132	2023-05-11	10,000	8,900	HKD	0.890	919,324,962	2023-05-11	0.001
133	2023-05-10	16,000	14,080	HKD	0.880	919,324,962	2023-05-10	0.002
134	2023-05-09	6,000	5,280	HKD	0.880	919,324,962	2023-05-09	0.001
135	2023-05-08	18,000	15,900	HKD	0.883	919,324,962	2023-05-08	0.002
136	2023-05-05	10,000	8,900	HKD	0.890	919,324,962	2023-05-05	0.001
137	2023-05-04	6,000	5,400	HKD	0.900	919,324,962	2023-05-04	0.001
138	2023-05-03	10,000	9,000	HKD	0.900	919,324,962	2023-05-03	0.001
139	2023-05-02	6,000	5,400	HKD	0.900	919,324,962	2023-05-02	0.001
140	2023-04-28	12,000	10,660	HKD	0.888	919,324,962	2023-04-28	0.001
141	2023-04-27	10,000	8,800	HKD	0.880	919,420,962	2023-04-27	0.001
142	2023-04-26	12,000	10,760	HKD	0.897	919,420,962	2023-04-26	0.001
143	2023-04-25	18,000	16,060	HKD	0.892	919,420,962	2023-04-25	0.002
144	2023-04-24	12,000	10,720	HKD	0.893	919,420,962	2023-04-24	0.001
145	2023-04-21	6,000	5,460	HKD	0.910	919,420,962	2023-04-21	0.001
146	2023-04-20	12,000	10,820	HKD	0.902	919,420,962	2023-04-20	0.001
147	2023-04-19	8,000	7,220	HKD	0.903	919,420,962	2023-04-19	0.001
148	2023-04-03	6,000	5,580	HKD	0.930	919,420,962	2023-03-31	0.001
149	2023-03-31	12,000	11,020	HKD	0.918	919,420,962	2023-03-31	0.001
150	2023-03-29	10,000	9,500	HKD	0.950	919,458,962	2023-03-29	0.001
151	2023-03-24	10,000	9,500	HKD	0.950	919,458,962	2023-03-24	0.001
152	2023-03-23	2,000	1,860	HKD	0.930	919,458,962	2023-03-23	0.000
153	2023-03-06	4,000	3,800	HKD	0.950	919,458,962	2023-03-06	0.000
154	2023-02-20	10,000	9,500	HKD	0.950	919,592,962	2023-02-20	0.001
155	2023-02-16	30,000	28,620	HKD	0.954	919,592,962	2023-02-16	0.003
156	2023-02-13	20,000	18,800	HKD	0.940	919,592,962	2023-02-13	0.002
157	2023-02-09	10,000	9,520	HKD	0.952	919,592,962	2023-02-09	0.001
158	2023-02-06	20,000	18,660	HKD	0.933	919,592,962	2023-02-06	0.002
159	2023-02-03	10,000	9,300	HKD	0.930	919,592,962	2023-02-03	0.001
160	2023-02-02	22,000	20,640	HKD	0.938	919,592,962	2023-02-02	0.002
161	2023-01-12	4,000	3,920	HKD	0.980	919,592,962	2023-01-12	0.000
162	2023-01-06	4,000	3,840	HKD	0.960	919,592,962	2023-01-06	0.000
163	2023-01-05	4,000	3,880	HKD	0.970	919,592,962	2023-01-05	0.000
164	2022-10-28	86,000	86,200	HKD	1.002	927,726,962	2022-10-28	0.009
165	2022-10-27	20,000	20,000	HKD	1.000	927,726,962	2022-10-27	0.002
166	2022-10-26	10,000	10,000	HKD	1.000	927,726,962	2022-10-26	0.001
167	2022-10-25	18,000	17,860	HKD	0.992	927,726,962	2022-10-25	0.002
168	2022-10-24	1,402,000	1,402,000	HKD	1.000	927,726,962	2022-10-24	0.151
169	2022-10-21	340,000	340,000	HKD	1.000	927,726,962	2022-10-21	0.037
170	2022-10-20	206,000	206,000	HKD	1.000	927,726,962	2022-10-20	0.022
171	2022-10-19	272,000	272,000	HKD	1.000	927,726,962	2022-10-19	0.029
172	2022-10-18	340,000	340,000	HKD	1.000	927,726,962	2022-10-18	0.037
173	2022-10-17	266,000	266,000	HKD	1.000	927,726,962	2022-10-17	0.029
174	2022-10-14	204,000	204,000	HKD	1.000	927,726,962	2022-10-14	0.022
175	2022-10-13	244,000	244,000	HKD	1.000	927,726,962	2022-10-13	0.026
176	2022-10-12	1,306,000	1,306,000	HKD	1.000	927,726,962	2022-10-12	0.141
177	2022-10-11	1,196,000	1,196,000	HKD	1.000	927,726,962	2022-10-11	0.129
178	2022-10-10	998,000	998,000	HKD	1.000	927,726,962	2022-10-10	0.108
179	2022-10-07	344,000	344,000	HKD	1.000	927,726,962	2022-10-07	0.037
180	2022-10-03	882,000	882,000	HKD	1.000	927,726,962	2022-10-03	0.095
181	2022-09-30	968,000	968,000	HKD	1.000	927,726,962	2022-09-30	0.104
182	2022-09-29	1,506,000	1,506,000	HKD	1.000	942,074,962	2022-09-29	0.160
183	2022-09-28	3,004,000	3,004,000	HKD	1.000	942,074,962	2022-09-28	0.319
184	2022-09-27	3,978,000	3,978,000	HKD	1.000	942,074,962	2022-09-27	0.422
185	2022-09-26	1,458,000	1,465,000	HKD	1.005	942,074,962	2022-09-26	0.155
186	2022-09-22	224,000	226,240	HKD	1.010	942,074,962	2022-09-22	0.024
187	2022-09-21	102,000	103,020	HKD	1.010	942,074,962	2022-09-21	0.011
188	2022-09-20	98,000	98,980	HKD	1.010	942,074,962	2022-09-20	0.010
189	2022-09-15	78,000	78,780	HKD	1.010	942,074,962	2022-09-15	0.008
190	2022-09-14	512,000	517,120	HKD	1.010	942,074,962	2022-09-14	0.054
191	2022-09-13	2,000	2,020	HKD	1.010	942,074,962	2022-09-13	0.000
192	2022-09-08	24,000	24,240	HKD	1.010	942,074,962	2022-09-08	0.003
193	2022-09-07	236,000	238,360	HKD	1.010	942,074,962	2022-09-07	0.025
194	2022-09-06	2,000	2,020	HKD	1.010	942,074,962	2022-09-06	0.000
195	2022-09-05	2,000	2,020	HKD	1.010	942,074,962	2022-09-05	0.000
196	2022-09-01	6,000	6,060	HKD	1.010	942,074,962	2022-09-01	0.001
197	2022-08-31	62,000	62,620	HKD	1.010	942,074,962	2022-08-31	0.007
198	2022-08-26	1,134,000	1,145,340	HKD	1.010	942,074,962	2022-08-26	0.120
199	2022-08-16	8,000	8,240	HKD	1.030	942,074,962	2022-08-16	0.001
200	2022-08-15	22,000	22,660	HKD	1.030	942,074,962	2022-08-10	0.002
201	2022-08-10	202,000	208,040	HKD	1.030	942,074,962	2022-08-10	0.021
202	2022-08-05	162,000	166,860	HKD	1.030	942,074,962	2022-08-05	0.017
203	2022-08-02	558,000	574,740	HKD	1.030	942,074,962	2022-08-02	0.059
204	2022-07-29	1,994,000	2,053,820	HKD	1.030	942,074,962	2022-07-29	0.212
205	2022-07-27	44,000	45,320	HKD	1.030	948,338,962	2022-07-27	0.005
206	2022-07-22	110,000	113,300	HKD	1.030	948,338,962	2022-07-22	0.012
207	2022-07-21	2,000	2,060	HKD	1.030	948,338,962	2022-07-21	0.000
208	2022-07-19	16,000	16,480	HKD	1.030	948,338,962	2022-07-19	0.002
209	2022-07-18	22,000	22,660	HKD	1.030	948,338,962	2022-07-18	0.002
210	2022-07-15	3,874,000	3,990,220	HKD	1.030	948,338,962	2022-07-15	0.409
211	2022-07-11	200,000	206,000	HKD	1.030	948,338,962	2022-07-11	0.021
212	2022-07-05	2,000	2,060	HKD	1.030	948,338,962	2022-07-05	0.000
213	2022-05-24	98,000	102,900	HKD	1.050	949,298,962	2022-05-24	0.010
214	2022-05-23	200,000	208,000	HKD	1.040	949,298,962	2022-05-23	0.021
215	2022-05-20	222,000	230,880	HKD	1.040	949,298,962	2022-05-20	0.023
216	2022-05-19	194,000	197,880	HKD	1.020	949,298,962	2022-05-19	0.020
217	2022-05-17	6,000	6,060	HKD	1.010	949,298,962	2022-05-17	0.001
218	2022-05-16	240,000	242,400	HKD	1.010	949,298,962	2022-05-16	0.025
219	2022-04-27	8,000	8,080	HKD	1.010	949,306,962	2022-04-27	0.001
220	2022-03-16	158,000	159,580	HKD	1.010	958,498,962	2022-03-16	0.016
221	2022-03-15	5,352,000	5,427,340	HKD	1.014	958,498,962	2022-03-15	0.558
222	2022-03-14	1,778,000	1,813,560	HKD	1.020	958,498,962	2022-03-14	0.185
223	2022-03-11	540,000	550,800	HKD	1.020	958,498,962	2022-03-11	0.056
224	2022-03-09	668,000	681,160	HKD	1.020	958,498,962	2022-03-09	0.070
225	2022-03-07	200,000	204,000	HKD	1.020	958,498,962	2022-03-07	0.021
226	2022-03-04	400,000	416,000	HKD	1.040	958,498,962	2022-03-04	0.042
227	2022-03-03	4,000	4,160	HKD	1.040	958,498,962	2022-03-03	0.000
228	2022-03-01	92,000	95,680	HKD	1.040	958,498,962	2022-03-01	0.010
229	2022-02-28	400,000	416,000	HKD	1.040	958,498,962	2022-02-28	0.042
230	2022-02-24	612,000	636,480	HKD	1.040	961,476,962	2022-02-24	0.064
231	2022-02-23	1,396,000	1,449,840	HKD	1.039	961,476,962	2022-02-23	0.145
232	2022-02-22	142,000	147,680	HKD	1.040	961,476,962	2022-02-22	0.015
233	2022-02-15	12,000	12,480	HKD	1.040	961,476,962	2022-02-15	0.001
234	2022-02-11	166,000	172,640	HKD	1.040	961,476,962	2022-02-11	0.017
235	2022-02-09	250,000	260,000	HKD	1.040	961,476,962	2022-02-09	0.026
236	2022-01-27	498,000	517,920	HKD	1.040	963,954,962	2022-01-27	0.052
237	2022-01-26	580,000	603,200	HKD	1.040	963,954,962	2022-01-26	0.060
238	2022-01-25	798,000	829,920	HKD	1.040	963,954,962	2022-01-25	0.083
239	2022-01-21	2,000	2,080	HKD	1.040	963,954,962	2022-01-21	0.000
240	2022-01-19	40,000	41,600	HKD	1.040	963,954,962	2022-01-19	0.004
241	2022-01-14	20,000	20,800	HKD	1.040	963,954,962	2022-01-14	0.002
242	2022-01-13	12,000	12,480	HKD	1.040	963,954,962	2022-01-13	0.001
243	2022-01-07	200,000	208,000	HKD	1.040	963,954,962	2022-01-07	0.021
244	2022-01-06	38,000	39,520	HKD	1.040	963,954,962	2022-01-06	0.004
245	2022-01-05	142,000	147,680	HKD	1.040	963,954,962	2022-01-04	0.015
246	2022-01-04	148,000	153,920	HKD	1.040	963,954,962	2022-01-04	0.015
247	2021-12-29	36,000	37,440	HKD	1.040	965,496,962	2021-12-29	0.004
248	2021-12-28	266,000	276,640	HKD	1.040	965,496,962	2021-12-28	0.028
249	2021-12-23	40,000	41,600	HKD	1.040	965,496,962	2021-12-23	0.004
250	2021-12-22	200,000	208,000	HKD	1.040	965,496,962	2021-12-22	0.021
251	2021-12-21	1,000,000	1,050,000	HKD	1.050	965,496,962	2021-12-21	0.104
252	2021-10-05	400,000	416,000	HKD	1.040	965,896,962	2021-10-05	0.041
253	2021-09-27	40,000	41,600	HKD	1.040	967,910,962	2021-09-27	0.004
254	2021-09-20	200,000	208,000	HKD	1.040	967,910,962	2021-09-20	0.021
255	2021-09-01	200,000	208,000	HKD	1.040	967,910,962	2021-09-01	0.021
256	2021-08-27	2,000	2,080	HKD	1.040	967,910,962	2021-08-27	0.000
257	2021-08-25	200,000	214,000	HKD	1.070	967,910,962	2021-08-25	0.021
258	2021-08-24	240,000	256,800	HKD	1.070	967,910,962	2021-08-24	0.025
259	2021-08-20	600,000	642,000	HKD	1.070	967,910,962	2021-08-20	0.062
260	2021-08-19	92,000	98,440	HKD	1.070	967,910,962	2021-08-19	0.010
261	2021-08-17	398,000	425,860	HKD	1.070	967,910,962	2021-08-17	0.041
262	2021-08-16	40,000	42,800	HKD	1.070	967,910,962	2021-08-16	0.004
263	2021-08-02	2,000	2,140	HKD	1.070	967,910,962	2021-08-02	0.000
264	2021-07-29	34,000	36,040	HKD	1.060	969,044,962	2021-07-29	0.004
265	2021-07-28	68,000	72,080	HKD	1.060	969,044,962	2021-07-28	0.007
266	2021-07-27	700,000	744,000	HKD	1.063	969,044,962	2021-07-27	0.072
267	2021-07-20	10,000	11,000	HKD	1.100	969,044,962	2021-07-20	0.001
268	2021-07-19	164,000	180,400	HKD	1.100	969,044,962	2021-07-19	0.017
269	2021-07-09	118,000	129,800	HKD	1.100	969,044,962	2021-06-30	0.012
270	2021-07-08	16,000	17,600	HKD	1.100	969,044,962	2021-06-30	0.002
271	2021-07-02	24,000	26,400	HKD	1.100	969,044,962	2021-06-30	0.002
272	2021-06-30	8,000	8,800	HKD	1.100	969,044,962	2021-06-30	0.001
273	2021-04-27	486,000	515,160	HKD	1.060	970,172,962	2021-03-31	0.050
274	2021-04-26	100,000	106,000	HKD	1.060	970,172,962	2021-03-31	0.010
275	2021-04-23	236,000	250,160	HKD	1.060	970,172,962	2021-03-31	0.024
276	2021-04-22	298,000	315,840	HKD	1.060	970,172,962	2021-03-31	0.031
277	2021-02-26	150,000	156,000	HKD	1.040	970,172,962	2021-02-26	0.015
278	2021-02-05	100,000	103,000	HKD	1.030	970,922,962	2021-01-31	0.010
279	2021-02-04	250,000	257,500	HKD	1.030	970,922,962	2021-01-31	0.026
280	2021-02-03	242,000	248,760	HKD	1.028	970,922,962	2021-01-31	0.025
281	2021-02-01	8,000	8,240	HKD	1.030	970,922,962	2021-01-31	0.001
282	2021-01-29	828,000	852,840	HKD	1.030	970,922,962	2021-01-29	0.085
283	2021-01-28	932,000	959,960	HKD	1.030	974,270,962	2020-12-31	0.096
284	2021-01-25	136,000	140,080	HKD	1.030	974,270,962	2020-12-31	0.014
285	2021-01-22	100,000	103,000	HKD	1.030	974,270,962	2020-12-31	0.010
286	2021-01-21	18,000	18,540	HKD	1.030	974,270,962	2020-12-31	0.002
287	2021-01-20	40,000	41,200	HKD	1.030	974,270,962	2020-12-31	0.004
288	2021-01-19	100,000	103,000	HKD	1.030	974,270,962	2020-12-31	0.010
289	2021-01-18	1,056,000	1,087,680	HKD	1.030	974,270,962	2020-12-31	0.108
290	2021-01-13	20,000	20,400	HKD	1.020	974,270,962	2020-12-31	0.002
291	2021-01-11	114,000	116,280	HKD	1.020	974,270,962	2020-12-31	0.012
292	2021-01-07	4,000	4,080	HKD	1.020	974,270,962	2020-12-31	0.000
293	2020-12-30	60,000	61,200	HKD	1.020	974,260,962	2020-12-30	0.006
294	2020-12-29	2,000	2,040	HKD	1.020	977,296,962	2020-11-30	0.000
295	2020-12-28	68,000	69,360	HKD	1.020	977,296,962	2020-11-30	0.007
296	2020-12-23	244,000	248,880	HKD	1.020	977,296,962	2020-11-30	0.025
297	2020-12-22	200,000	204,000	HKD	1.020	977,296,962	2020-11-30	0.020
298	2020-12-09	104,000	108,680	HKD	1.045	977,296,962	2020-11-30	0.011
299	2020-12-08	534,000	557,320	HKD	1.044	977,296,962	2020-11-30	0.055
300	2020-12-07	168,000	174,140	HKD	1.037	977,296,962	2020-11-30	0.017
301	2020-12-04	80,000	81,600	HKD	1.020	977,296,962	2020-11-30	0.008
302	2020-12-03	998,000	1,017,960	HKD	1.020	977,296,962	2020-11-30	0.102
303	2020-12-02	400,000	408,000	HKD	1.020	977,296,962	2020-11-30	0.041
304	2020-11-30	178,000	181,560	HKD	1.020	977,296,962	2020-11-30	0.018
305	2020-10-23	16,000	16,320	HKD	1.020	977,892,962	2020-09-30	0.002
306	2020-10-22	100,000	102,000	HKD	1.020	977,892,962	2020-09-30	0.010
307	2020-10-21	68,000	69,360	HKD	1.020	977,892,962	2020-09-30	0.007
308	2020-10-15	200,000	204,000	HKD	1.020	977,892,962	2020-09-30	0.020
309	2020-10-14	80,000	81,600	HKD	1.020	977,892,962	2020-09-30	0.008
310	2020-10-07	10,000	10,200	HKD	1.020	977,892,962	2020-09-30	0.001
311	2020-10-06	100,000	102,000	HKD	1.020	977,892,962	2020-09-30	0.010
312	2020-10-05	22,000	22,440	HKD	1.020	977,892,962	2020-09-30	0.002
313	2020-09-30	950,000	969,000	HKD	1.020	977,892,962	2020-09-30	0.097
314	2020-09-29	100,000	102,000	HKD	1.020	984,224,962	2020-08-31	0.010
315	2020-09-28	122,000	124,440	HKD	1.020	984,224,962	2020-08-31	0.012
316	2020-09-25	600,000	612,000	HKD	1.020	984,224,962	2020-08-31	0.061
317	2020-09-24	650,000	663,000	HKD	1.020	984,224,962	2020-08-31	0.066
318	2020-09-01	3,910,000	4,105,500	HKD	1.050	984,224,962	2020-08-31	0.397
319	2020-08-31	1,596,000	1,675,800	HKD	1.050	984,224,962	2020-08-31	0.162
320	2020-08-28	46,000	48,300	HKD	1.050	989,738,962	2020-07-31	0.005
321	2020-08-27	428,000	446,800	HKD	1.044	989,738,962	2020-07-31	0.043
322	2020-08-24	1,070,000	1,112,800	HKD	1.040	989,738,962	2020-07-31	0.108
323	2020-08-18	150,000	156,000	HKD	1.040	989,738,962	2020-07-31	0.015
324	2020-08-17	102,000	106,080	HKD	1.040	989,738,962	2020-07-31	0.010
325	2020-08-14	8,000	8,320	HKD	1.040	989,738,962	2020-07-31	0.001
326	2020-08-13	40,000	41,600	HKD	1.040	989,738,962	2020-07-31	0.004
327	2020-08-12	20,000	20,800	HKD	1.040	989,738,962	2020-07-31	0.002
328	2020-08-11	1,852,000	1,926,080	HKD	1.040	989,738,962	2020-07-31	0.187
329	2020-08-10	22,000	22,880	HKD	1.040	989,738,962	2020-07-31	0.002
330	2020-08-07	56,000	58,240	HKD	1.040	989,738,962	2020-07-31	0.006
331	2020-08-04	124,000	128,960	HKD	1.040	989,738,962	2020-07-31	0.013
332	2020-07-31	22,000	22,880	HKD	1.040	989,738,962	2020-07-31	0.002
333	2020-07-30	10,000	10,400	HKD	1.040	993,710,962	2020-06-30	0.001
334	2020-07-28	54,000	56,160	HKD	1.040	993,710,962	2020-06-30	0.005
335	2020-07-24	1,074,000	1,116,960	HKD	1.040	993,710,962	2020-06-30	0.108
336	2020-07-23	374,000	388,960	HKD	1.040	993,710,962	2020-06-30	0.038
337	2020-07-22	72,000	74,880	HKD	1.040	993,710,962	2020-06-30	0.007
338	2020-07-20	32,000	33,280	HKD	1.040	993,710,962	2020-06-30	0.003
339	2020-07-17	68,000	70,720	HKD	1.040	993,710,962	2020-06-30	0.007
340	2020-07-16	1,700,000	1,768,000	HKD	1.040	993,710,962	2020-06-30	0.171
341	2020-07-15	14,000	14,560	HKD	1.040	993,710,962	2020-06-30	0.001
342	2020-07-14	408,000	424,320	HKD	1.040	993,710,962	2020-06-30	0.041
343	2020-07-09	50,000	52,000	HKD	1.040	993,710,962	2020-06-30	0.005
344	2020-07-03	44,000	45,760	HKD	1.040	993,710,962	2020-06-30	0.004
345	2020-07-02	50,000	52,000	HKD	1.040	993,710,962	2020-06-30	0.005
346	2020-06-30	100,000	104,000	HKD	1.040	993,710,962	2020-06-30	0.010
347	2020-06-29	504,000	524,160	HKD	1.040	995,266,962	2020-05-31	0.051
348	2020-06-26	952,000	990,080	HKD	1.040	995,266,962	2020-05-31	0.096
349	2020-05-22	2,386,000	2,552,300	HKD	1.070	997,758,962	2020-04-30	0.239
350	2020-05-21	60,000	63,600	HKD	1.060	997,758,962	2020-04-30	0.006
351	2020-05-18	46,000	48,760	HKD	1.060	997,758,962	2020-04-30	0.005
352	2020-03-23	100,000	99,000	HKD	0.990	1,005,482,962	2020-02-29	0.010
353	2020-03-19	600,000	605,000	HKD	1.008	1,005,482,962	2020-02-29	0.060
354	2020-03-18	100,000	103,000	HKD	1.030	1,005,482,962	2020-02-29	0.010
355	2020-03-17	1,800,000	1,890,000	HKD	1.050	1,005,482,962	2020-02-29	0.179
356	2020-03-12	2,314,000	2,522,260	HKD	1.090	1,005,482,962	2020-02-29	0.230
357	2020-03-11	100,000	109,000	HKD	1.090	1,005,482,962	2020-02-29	0.010
358	2020-03-10	760,000	828,400	HKD	1.090	1,005,482,962	2020-02-29	0.076
359	2020-03-09	1,846,000	2,012,140	HKD	1.090	1,005,482,962	2020-02-29	0.184
360	2020-03-05	100,000	109,000	HKD	1.090	1,005,482,962	2020-02-29	0.010
361	2020-03-02	4,000	4,360	HKD	1.090	1,005,482,962	2020-02-29	0.000
362	2020-02-28	300,000	327,000	HKD	1.090	1,005,482,962	2020-02-28	0.030
363	2020-02-24	10,000	10,900	HKD	1.090	1,006,588,962	2020-01-31	0.001
364	2020-02-12	100,000	109,000	HKD	1.090	1,006,588,962	2020-01-31	0.010
365	2020-02-07	46,000	50,140	HKD	1.090	1,006,588,962	2020-01-31	0.005
366	2020-02-06	50,000	54,500	HKD	1.090	1,006,588,962	2020-01-31	0.005
367	2020-02-04	50,000	54,500	HKD	1.090	1,006,588,962	2020-01-31	0.005
368	2020-02-03	550,000	599,500	HKD	1.090	1,006,588,962	2020-01-31	0.055
369	2020-01-31	70,000	76,300	HKD	1.090	1,006,588,962	2020-01-31	0.007
370	2020-01-02	140,000	156,800	HKD	1.120	1,006,798,962	2019-12-31	0.014
371	2019-12-31	92,000	103,040	HKD	1.120	1,006,798,962	2019-12-31	0.009
372	2019-12-30	38,000	42,560	HKD	1.120	1,010,670,962	2019-11-30	0.004
373	2019-12-23	198,000	221,760	HKD	1.120	1,010,670,962	2019-11-30	0.020
374	2019-12-20	400,000	448,000	HKD	1.120	1,010,670,962	2019-11-30	0.040
375	2019-12-19	148,000	165,760	HKD	1.120	1,010,670,962	2019-11-30	0.015
376	2019-12-18	50,000	56,000	HKD	1.120	1,010,670,962	2019-11-30	0.005
377	2019-12-17	186,000	208,320	HKD	1.120	1,010,670,962	2019-11-30	0.018
378	2019-12-16	200,000	224,000	HKD	1.120	1,010,670,962	2019-11-30	0.020
379	2019-12-13	120,000	134,400	HKD	1.120	1,010,670,962	2019-11-30	0.012
380	2019-12-12	36,000	40,320	HKD	1.120	1,010,670,962	2019-11-30	0.004
381	2019-12-11	36,000	40,320	HKD	1.120	1,010,670,962	2019-11-30	0.004
382	2019-12-10	50,000	56,000	HKD	1.120	1,010,670,962	2019-11-30	0.005
383	2019-12-09	126,000	141,120	HKD	1.120	1,010,670,962	2019-11-30	0.012
384	2019-12-06	878,000	983,360	HKD	1.120	1,010,670,962	2019-11-30	0.087
385	2019-12-05	630,000	705,600	HKD	1.120	1,010,670,962	2019-11-30	0.062
386	2019-12-04	350,000	392,000	HKD	1.120	1,010,670,962	2019-11-30	0.035
387	2019-12-03	156,000	174,720	HKD	1.120	1,010,670,962	2019-11-30	0.015
388	2019-12-02	178,000	199,360	HKD	1.120	1,010,670,962	2019-11-30	0.018
389	2019-11-29	100,000	112,000	HKD	1.120	1,010,670,962	2019-11-29	0.010
390	2019-11-27	24,000	26,880	HKD	1.120	1,010,794,962	2019-10-31	0.002
391	2019-08-23	554,000	681,420	HKD	1.230	1,012,288,962	2019-07-31	0.055
392	2019-08-22	140,000	172,200	HKD	1.230	1,012,288,962	2019-07-31	0.014
393	2019-08-21	46,000	56,420	HKD	1.227	1,012,288,962	2019-07-31	0.005
394	2019-08-15	76,000	92,720	HKD	1.220	1,012,288,962	2019-07-31	0.008
395	2019-08-13	568,000	697,960	HKD	1.229	1,012,288,962	2019-07-31	0.056
396	2019-08-12	32,000	38,720	HKD	1.210	1,012,288,962	2019-07-31	0.003
397	2019-08-06	78,000	93,600	HKD	1.200	1,012,288,962	2019-07-31	0.008
398	2019-07-24	100,000	123,000	HKD	1.230	1,013,152,962	2019-07-02	0.010
399	2019-07-23	650,000	799,500	HKD	1.230	1,013,152,962	2019-07-02	0.064
400	2019-07-22	100,000	123,000	HKD	1.230	1,013,152,962	2019-07-02	0.010
401	2019-07-16	14,000	16,940	HKD	1.210	1,013,152,962	2019-07-02	0.001
402	2019-06-26	456,000	542,640	HKD	1.190	1,013,608,962	2019-05-31	0.045
403	2019-05-23	110,000	132,000	HKD	1.200	1,016,292,962	2019-04-30	0.011
404	2019-05-21	360,000	435,600	HKD	1.210	1,016,292,962	2019-04-30	0.035
405	2019-05-20	394,000	472,800	HKD	1.200	1,016,292,962	2019-04-30	0.039
406	2019-05-17	200,000	240,000	HKD	1.200	1,016,292,962	2019-04-30	0.020
407	2019-05-15	150,000	180,000	HKD	1.200	1,016,292,962	2019-04-30	0.015
408	2019-05-14	500,000	600,000	HKD	1.200	1,016,292,962	2019-04-30	0.049
409	2019-05-10	8,000	9,600	HKD	1.200	1,016,292,962	2019-04-30	0.001
410	2019-05-08	300,000	366,000	HKD	1.220	1,016,292,962	2019-04-30	0.030
411	2019-05-07	212,000	257,900	HKD	1.217	1,016,292,962	2019-04-30	0.021
412	2019-05-06	250,000	299,500	HKD	1.198	1,016,292,962	2019-04-30	0.025
413	2019-05-02	200,000	246,000	HKD	1.230	1,016,292,962	2019-04-30	0.020
414	2019-04-09	52,000	62,400	HKD	1.200	1,016,584,962	2019-03-31	0.005
415	2019-04-01	240,000	285,200	HKD	1.188	1,016,584,962	2019-03-31	0.024
416	2019-03-29	142,000	168,980	HKD	1.190	1,016,584,962	2019-03-29	0.014
417	2019-03-27	318,000	378,420	HKD	1.190	1,019,402,962	2019-02-28	0.031
418	2019-03-26	50,000	59,000	HKD	1.180	1,019,402,962	2019-02-28	0.005
419	2019-03-19	138,000	162,840	HKD	1.180	1,019,402,962	2019-02-28	0.014
420	2019-03-15	936,000	1,104,260	HKD	1.180	1,019,402,962	2019-02-28	0.092
421	2019-03-13	6,000	6,900	HKD	1.150	1,019,402,962	2019-02-28	0.001
422	2019-03-12	412,000	474,940	HKD	1.153	1,019,402,962	2019-02-28	0.040
423	2019-03-11	532,000	615,620	HKD	1.157	1,019,402,962	2019-02-28	0.052
424	2019-03-08	284,000	323,200	HKD	1.138	1,019,402,962	2019-02-28	0.028
425	2018-12-20	18,000	19,260	HKD	1.070	1,019,918,962	2018-11-30	0.002
426	2018-12-19	38,000	41,040	HKD	1.080	1,019,918,962	2018-11-30	0.004
427	2018-12-11	294,000	320,460	HKD	1.090	1,019,918,962	2018-11-30	0.029
428	2018-12-10	50,000	54,500	HKD	1.090	1,019,918,962	2018-11-30	0.005
429	2018-12-07	6,000	6,540	HKD	1.090	1,019,918,962	2018-11-30	0.001
430	2018-12-04	110,000	119,900	HKD	1.090	1,019,918,962	2018-11-30	0.011
431	2018-11-30	170,000	185,300	HKD	1.090	1,019,918,962	2018-11-30	0.017
432	2018-11-28	212,000	231,080	HKD	1.090	1,020,300,962	2018-10-31	0.021
433	2018-10-25	956,000	1,051,600	HKD	1.100	1,023,916,962	2018-09-30	0.093
434	2018-10-24	44,000	48,400	HKD	1.100	1,023,916,962	2018-09-30	0.004
435	2018-10-23	396,000	435,600	HKD	1.100	1,023,916,962	2018-09-30	0.039
436	2018-10-22	28,000	30,800	HKD	1.100	1,023,916,962	2018-09-30	0.003
437	2018-10-19	316,000	347,600	HKD	1.100	1,023,916,962	2018-09-30	0.031
438	2018-10-18	114,000	125,400	HKD	1.100	1,023,916,962	2018-09-30	0.011
439	2018-10-16	128,000	140,800	HKD	1.100	1,023,916,962	2018-09-30	0.013
440	2018-10-15	68,000	74,800	HKD	1.100	1,023,916,962	2018-09-30	0.007
441	2018-10-12	110,000	121,000	HKD	1.100	1,023,916,962	2018-09-30	0.011
442	2018-10-11	440,000	483,840	HKD	1.100	1,023,916,962	2018-09-30	0.043
443	2018-10-10	180,000	199,800	HKD	1.110	1,023,916,962	2018-09-30	0.018
444	2018-10-09	146,000	162,060	HKD	1.110	1,023,916,962	2018-09-30	0.014
445	2018-10-08	650,000	721,500	HKD	1.110	1,023,916,962	2018-09-30	0.063
446	2018-10-05	30,000	33,300	HKD	1.110	1,023,916,962	2018-09-30	0.003
447	2018-10-03	10,000	11,100	HKD	1.110	1,023,916,962	2018-09-30	0.001
448	2018-09-10	86,000	97,180	HKD	1.130	1,024,212,962	2018-08-31	0.008
449	2018-09-06	10,000	11,300	HKD	1.130	1,024,212,962	2018-08-31	0.001
450	2018-09-05	100,000	114,000	HKD	1.140	1,024,212,962	2018-08-31	0.010
451	2018-09-04	100,000	114,000	HKD	1.140	1,024,212,962	2018-08-31	0.010
452	2018-08-31	230,000	262,200	HKD	1.140	1,024,212,962	2018-08-31	0.022
453	2018-08-30	400,000	456,000	HKD	1.140	1,025,014,962	2018-07-31	0.039
454	2018-08-23	50,000	57,000	HKD	1.140	1,025,014,962	2018-07-31	0.005
455	2018-08-22	22,000	25,080	HKD	1.140	1,025,014,962	2018-07-31	0.002
456	2018-08-01	100,000	116,000	HKD	1.160	1,025,014,962	2018-07-31	0.010
457	2018-07-30	50,000	58,000	HKD	1.160	1,025,912,962	2018-06-30	0.005
458	2018-07-27	28,000	32,480	HKD	1.160	1,025,912,962	2018-06-30	0.003
459	2018-07-20	50,000	58,000	HKD	1.160	1,025,912,962	2018-06-30	0.005
460	2018-07-18	22,000	25,520	HKD	1.160	1,025,912,962	2018-06-30	0.002
461	2018-07-17	352,000	408,320	HKD	1.160	1,025,912,962	2018-06-30	0.034
462	2018-07-16	46,000	53,360	HKD	1.160	1,025,912,962	2018-06-30	0.004
463	2018-07-13	152,000	176,320	HKD	1.160	1,025,912,962	2018-06-30	0.015
464	2018-07-10	198,000	229,680	HKD	1.160	1,025,912,962	2018-06-30	0.019
465	2018-06-29	200,000	232,000	HKD	1.160	1,025,912,962	2018-05-31	0.019
466	2018-06-28	100,000	115,680	HKD	1.157	1,025,912,962	2018-05-31	0.010
467	2018-05-10	52,000	59,280	HKD	1.140	1,026,764,962	2018-04-30	0.005
468	2018-05-09	262,000	298,680	HKD	1.140	1,026,764,962	2018-04-30	0.026
469	2018-05-08	68,000	77,520	HKD	1.140	1,026,764,962	2018-04-30	0.007
470	2018-05-07	170,000	193,800	HKD	1.140	1,026,764,962	2018-04-30	0.017
471	2018-04-27	94,000	107,160	HKD	1.140	1,028,064,962	2018-03-31	0.009
472	2018-04-26	200,000	228,000	HKD	1.140	1,028,064,962	2018-03-31	0.019
473	2018-04-25	100,000	115,000	HKD	1.150	1,028,064,962	2018-03-31	0.010
474	2018-04-24	100,000	114,000	HKD	1.140	1,028,064,962	2018-03-31	0.010
475	2018-04-23	30,000	34,200	HKD	1.140	1,028,064,962	2018-03-31	0.003
476	2018-04-20	106,000	120,840	HKD	1.140	1,028,064,962	2018-03-31	0.010
477	2018-04-19	198,000	227,220	HKD	1.148	1,028,064,962	2018-03-31	0.019
478	2018-04-18	48,000	54,720	HKD	1.140	1,028,064,962	2018-03-31	0.005
479	2018-04-16	262,000	298,680	HKD	1.140	1,028,064,962	2018-03-31	0.025
480	2018-04-09	38,000	43,320	HKD	1.140	1,028,064,962	2018-03-31	0.004
481	2018-04-06	32,000	36,480	HKD	1.140	1,028,064,962	2018-03-31	0.003
482	2018-04-04	92,000	104,880	HKD	1.140	1,028,064,962	2018-03-31	0.009
483	2018-03-29	200,000	228,000	HKD	1.140	1,028,064,962	2018-03-29	0.019
484	2018-03-28	120,000	136,800	HKD	1.140	1,030,008,962	2018-03-14	0.012
485	2018-03-26	40,000	45,200	HKD	1.130	1,030,008,962	2018-03-14	0.004
486	2018-03-23	40,000	45,320	HKD	1.133	1,030,008,962	2018-03-14	0.004
487	2018-03-22	84,000	96,600	HKD	1.150	1,030,008,962	2018-03-14	0.008
488	2018-03-19	100,000	114,000	HKD	1.140	1,030,008,962	2018-03-14	0.010
489	2018-03-16	56,000	63,840	HKD	1.140	1,030,008,962	2018-03-14	0.005
490	2018-03-12	20,000	22,600	HKD	1.130	1,013,288,962	2018-02-28	0.002
491	2018-03-05	506,000	581,900	HKD	1.150	1,013,288,962	2018-02-28	0.050
492	2018-03-02	778,000	894,700	HKD	1.150	1,013,288,962	2018-02-28	0.077
493	2018-02-15	100,000	114,000	HKD	1.140	1,014,766,962	2018-01-31	0.010
494	2018-02-13	200,000	228,000	HKD	1.140	1,014,766,962	2018-01-31	0.020
495	2018-02-12	790,000	900,600	HKD	1.140	1,014,766,962	2018-01-31	0.078
496	2018-02-08	112,000	128,360	HKD	1.146	1,014,766,962	2018-01-31	0.011
497	2018-02-07	178,000	202,920	HKD	1.140	1,014,766,962	2018-01-31	0.018
498	2018-02-06	98,000	111,720	HKD	1.140	1,014,766,962	2018-01-31	0.010
499	2018-01-02	844,000	995,920	HKD	1.180	1,015,610,962	2017-12-31	0.083
500	2017-12-29	258,000	301,340	HKD	1.168	1,015,610,962	2017-12-29	0.025
501	2017-12-21	506,000	574,120	HKD	1.135	1,016,468,962	2017-11-30	0.050
502	2017-12-20	94,000	104,340	HKD	1.110	1,016,468,962	2017-11-30	0.009
503	2017-10-16	38,000	39,900	HKD	1.050	1,017,132,962	2017-09-30	0.004
504	2017-10-13	8,000	8,400	HKD	1.050	1,017,132,962	2017-09-30	0.001
505	2017-10-12	66,000	69,300	HKD	1.050	1,017,132,962	2017-09-30	0.006
506	2017-10-10	132,000	138,600	HKD	1.050	1,017,132,962	2017-09-30	0.013
507	2017-10-09	420,000	440,820	HKD	1.050	1,017,132,962	2017-09-30	0.041
508	2017-09-27	74,000	76,960	HKD	1.040	1,017,206,962	2017-08-31	0.007
509	2017-01-23	170,000	170,000	HKD	1.000	1,017,776,962	2016-12-31	0.017
510	2017-01-09	370,000	358,900	HKD	0.970	1,017,776,962	2016-12-31	0.036
511	2017-01-06	30,000	29,100	HKD	0.970	1,017,776,962	2016-12-31	0.003
512	2016-12-29	80,000	76,800	HKD	0.960	1,018,916,962	2016-11-30	0.008
513	2016-12-23	42,000	40,320	HKD	0.960	1,018,916,962	2016-11-30	0.004
514	2016-12-22	72,000	69,120	HKD	0.960	1,018,916,962	2016-11-30	0.007
515	2016-12-21	30,000	28,800	HKD	0.960	1,018,916,962	2016-11-30	0.003
516	2016-12-20	300,000	288,000	HKD	0.960	1,018,916,962	2016-11-30	0.029
517	2016-12-19	422,000	405,120	HKD	0.960	1,018,916,962	2016-11-30	0.041
518	2016-12-16	6,000	5,760	HKD	0.960	1,018,916,962	2016-11-30	0.001
519	2016-12-15	88,000	84,480	HKD	0.960	1,018,916,962	2016-11-30	0.009
520	2016-12-14	100,000	96,000	HKD	0.960	1,018,916,962	2016-11-30	0.010
521	2016-10-04	14,000	13,020	HKD	0.930	1,018,930,962	2016-09-30	0.001
522	2016-05-24	300,000	267,000	HKD	0.890	1,019,888,962	2016-04-30	0.029
523	2016-05-10	658,000	579,040	HKD	0.880	1,019,888,962	2016-04-30	0.065
524	2016-02-25	120,000	102,000	HKD	0.850	1,020,008,962	2016-01-31	0.012
525	2016-01-29	1,498,000	1,332,960	HKD	0.890	1,020,008,962	2016-01-29	0.147
526	2016-01-28	300,000	267,000	HKD	0.890	1,026,404,962	2015-12-31	0.029
527	2016-01-27	670,000	589,600	HKD	0.880	1,026,404,962	2015-12-31	0.065
528	2016-01-22	130,000	114,400	HKD	0.880	1,026,404,962	2015-12-31	0.013
529	2016-01-21	1,344,000	1,182,720	HKD	0.880	1,026,404,962	2015-12-31	0.131
530	2016-01-20	500,000	444,000	HKD	0.888	1,026,404,962	2015-12-31	0.049
531	2016-01-19	30,000	26,400	HKD	0.880	1,026,404,962	2015-12-31	0.003
532	2016-01-18	428,000	373,680	HKD	0.873	1,026,404,962	2015-12-31	0.042
533	2016-01-15	288,000	256,460	HKD	0.890	1,026,404,962	2015-12-31	0.028
534	2016-01-12	1,108,000	997,040	HKD	0.900	1,026,404,962	2015-12-31	0.108
535	2016-01-11	100,000	90,000	HKD	0.900	1,026,404,962	2015-12-31	0.010
536	2015-12-21	6,000	5,520	HKD	0.920	1,026,410,962	2015-11-30	0.001
537	2015-10-23	110,000	100,100	HKD	0.910	1,026,556,962	2015-09-30	0.011
538	2015-10-22	8,000	7,200	HKD	0.900	1,026,556,962	2015-09-30	0.001
539	2015-10-09	28,000	25,480	HKD	0.910	1,026,556,962	2015-09-30	0.003
540	2015-09-30	30,000	27,000	HKD	0.900	1,026,556,962	2015-09-30	0.003
541	2015-09-29	918,000	807,840	HKD	0.880	1,028,020,962	2015-09-11	0.089
542	2015-09-25	130,000	117,000	HKD	0.900	1,028,020,962	2015-09-11	0.013
543	2015-09-24	44,000	38,720	HKD	0.880	1,028,020,962	2015-09-11	0.004
544	2015-09-23	338,000	297,440	HKD	0.880	1,028,020,962	2015-09-11	0.033
545	2015-09-15	4,000	3,600	HKD	0.900	1,028,020,962	2015-09-11	0.000
546	2015-07-08	1,102,200	979,740	HKD	0.889	1,029,123,162	2015-06-30	0.107
547	2015-02-06	264,000	237,600	HKD	0.900	1,029,470,762	2015-01-31	0.026
548	2015-02-05	83,600	75,240	HKD	0.900	1,029,470,762	2015-01-31	0.008
549	2015-01-29	195,800	176,220	HKD	0.900	1,029,926,162	2014-12-31	0.019
550	2015-01-28	33,000	29,700	HKD	0.900	1,029,926,162	2014-12-31	0.003
551	2015-01-13	46,200	41,580	HKD	0.900	1,029,926,162	2014-12-31	0.004
552	2015-01-12	85,800	78,780	HKD	0.918	1,029,926,162	2014-12-31	0.008
553	2015-01-08	94,600	86,800	HKD	0.918	1,029,926,162	2014-12-31	0.009
554	2014-12-30	107,800	96,040	HKD	0.891	1,030,238,562	2014-11-30	0.010
555	2014-12-29	19,800	17,820	HKD	0.900	1,030,238,562	2014-11-30	0.002
556	2014-12-23	19,800	17,800	HKD	0.899	1,030,238,562	2014-11-30	0.002
557	2014-12-22	52,800	47,520	HKD	0.900	1,030,238,562	2014-11-30	0.005
558	2014-12-17	112,200	99,960	HKD	0.891	1,030,238,562	2014-11-30	0.011
559	2014-10-08	22,000	19,600	HKD	0.891	1,030,377,162	2014-09-30	0.002
560	2014-10-06	116,600	104,480	HKD	0.896	1,030,377,162	2014-09-30	0.011
561	2014-09-30	567,600	505,680	HKD	0.891	1,030,377,162	2014-09-30	0.055
562	2014-07-04	70,400	58,240	HKD	0.827	1,030,685,162	2014-06-30	0.007
563	2014-05-23	193,600	151,360	HKD	0.782	1,034,447,162	2014-04-30	0.019
564	2014-05-22	1,146,200	906,540	HKD	0.791	1,034,447,162	2014-04-30	0.111
565	2014-05-21	1,779,800	1,407,660	HKD	0.791	1,034,447,162	2014-04-30	0.172
566	2014-05-20	642,400	504,240	HKD	0.785	1,034,447,162	2014-04-30	0.062
567	2014-03-28	2,200	1,760	HKD	0.800	1,041,544,362	2014-02-28	0.000
568	2014-03-26	50,600	40,940	HKD	0.809	1,041,544,362	2014-02-28	0.005
569	2014-03-19	41,800	33,440	HKD	0.800	1,041,544,362	2014-02-28	0.004
570	2014-03-13	253,000	207,000	HKD	0.818	1,041,544,362	2014-02-28	0.024
571	2014-03-11	440,000	360,000	HKD	0.818	1,041,544,362	2014-02-28	0.042
572	2014-03-10	1,210,000	990,000	HKD	0.818	1,041,544,362	2014-02-28	0.116
573	2014-03-07	1,540,000	1,260,000	HKD	0.818	1,041,544,362	2014-02-28	0.148
574	2014-03-06	2,090,000	1,710,000	HKD	0.818	1,041,544,362	2014-02-28	0.201
575	2014-03-05	1,469,600	1,202,400	HKD	0.818	1,041,544,362	2014-02-28	0.141
576	2014-02-28	583,000	477,000	HKD	0.818	1,041,544,362	2014-02-28	0.056
577	2014-02-27	220,000	180,000	HKD	0.818	1,043,328,562	2014-01-31	0.021
578	2014-02-20	308,000	252,000	HKD	0.818	1,043,328,562	2014-01-31	0.030
579	2014-02-18	266,200	217,800	HKD	0.818	1,043,328,562	2014-01-31	0.026
580	2014-02-17	160,600	131,400	HKD	0.818	1,043,328,562	2014-01-31	0.015
581	2014-02-14	156,200	127,800	HKD	0.818	1,043,328,562	2014-01-31	0.015
582	2014-02-05	90,200	73,800	HKD	0.818	1,043,328,562	2014-01-31	0.009
583	2014-01-29	217,800	178,200	HKD	0.818	1,043,328,562	2014-01-29	0.021
584	2014-01-28	1,100,000	900,000	HKD	0.818	1,049,165,162	2013-12-31	0.105
585	2014-01-27	1,691,800	1,384,200	HKD	0.818	1,049,165,162	2013-12-31	0.161
586	2014-01-24	1,493,800	1,222,180	HKD	0.818	1,049,165,162	2013-12-31	0.142
587	2014-01-21	28,600	23,400	HKD	0.818	1,049,165,162	2013-12-31	0.003
588	2014-01-14	330,000	270,000	HKD	0.818	1,049,165,162	2013-12-31	0.031
589	2014-01-10	330,000	270,000	HKD	0.818	1,049,165,162	2013-12-31	0.031
590	2014-01-09	110,000	90,000	HKD	0.818	1,049,165,162	2013-12-31	0.010
591	2014-01-08	110,000	90,000	HKD	0.818	1,049,165,162	2013-12-31	0.010
592	2014-01-06	50,600	41,400	HKD	0.818	1,049,165,162	2013-12-31	0.005
593	2014-01-03	204,600	167,400	HKD	0.818	1,049,165,162	2013-12-31	0.020
594	2014-01-02	169,400	138,600	HKD	0.818	1,049,165,162	2013-12-31	0.016
595	2013-12-30	129,800	106,200	HKD	0.818	1,053,065,762	2013-11-30	0.012
596	2013-12-24	2,200	1,800	HKD	0.818	1,053,065,762	2013-11-30	0.000
597	2013-12-20	748,000	612,000	HKD	0.818	1,053,065,762	2013-11-30	0.071
598	2013-12-19	400,400	327,600	HKD	0.818	1,053,065,762	2013-11-30	0.038
599	2013-12-18	151,800	124,200	HKD	0.818	1,053,065,762	2013-11-30	0.014
600	2013-12-17	378,400	308,160	HKD	0.814	1,053,065,762	2013-11-30	0.036
601	2013-12-16	61,600	49,840	HKD	0.809	1,053,065,762	2013-11-30	0.006
602	2013-12-13	794,200	656,860	HKD	0.827	1,053,065,762	2013-11-30	0.075
603	2013-12-12	110,000	89,000	HKD	0.809	1,053,065,762	2013-11-30	0.010
604	2013-12-09	44,000	36,400	HKD	0.827	1,053,065,762	2013-11-30	0.004
605	2013-12-06	640,200	529,620	HKD	0.827	1,053,065,762	2013-11-30	0.061
606	2013-12-05	110,000	91,000	HKD	0.827	1,053,065,762	2013-11-30	0.010
607	2013-12-04	110,000	92,000	HKD	0.836	1,053,065,762	2013-11-30	0.010
608	2013-12-03	110,000	92,000	HKD	0.836	1,053,065,762	2013-11-30	0.010
609	2013-12-02	110,000	92,700	HKD	0.843	1,053,065,762	2013-11-30	0.010
610	2013-11-29	110,000	93,860	HKD	0.853	1,053,065,762	2013-11-29	0.010
611	2013-10-25	50,600	44,160	HKD	0.873	1,054,009,562	2013-09-30	0.005
612	2013-10-23	110,000	96,000	HKD	0.873	1,054,009,562	2013-09-30	0.010
613	2013-10-22	110,000	96,320	HKD	0.876	1,054,009,562	2013-09-30	0.010
614	2013-10-15	110,000	97,000	HKD	0.882	1,054,009,562	2013-09-30	0.010
615	2013-10-11	110,000	97,000	HKD	0.882	1,054,009,562	2013-09-30	0.010
616	2013-10-10	66,000	58,200	HKD	0.882	1,054,009,562	2013-09-30	0.006
617	2013-10-09	110,000	97,000	HKD	0.882	1,054,009,562	2013-09-30	0.010
618	2013-10-08	110,000	97,000	HKD	0.882	1,054,009,562	2013-09-30	0.010
619	2013-10-03	57,200	50,940	HKD	0.891	1,054,009,562	2013-09-30	0.005
620	2013-09-27	110,000	98,000	HKD	0.891	1,056,330,562	2013-08-31	0.010
621	2013-09-26	110,000	98,000	HKD	0.891	1,056,330,562	2013-08-31	0.010
622	2013-09-25	110,000	98,000	HKD	0.891	1,056,330,562	2013-08-31	0.010
623	2013-09-24	110,000	98,000	HKD	0.891	1,056,330,562	2013-08-31	0.010
624	2013-09-23	110,000	98,000	HKD	0.891	1,056,330,562	2013-08-31	0.010
625	2013-09-19	110,000	98,000	HKD	0.891	1,056,330,562	2013-08-31	0.010
626	2013-09-18	110,000	98,000	HKD	0.891	1,056,330,562	2013-08-31	0.010
627	2013-09-16	110,000	98,000	HKD	0.891	1,056,330,562	2013-08-31	0.010
628	2013-09-13	110,000	98,000	HKD	0.891	1,056,330,562	2013-08-31	0.010
629	2013-09-12	220,000	194,000	HKD	0.882	1,056,330,562	2013-08-31	0.021
630	2013-09-11	330,000	291,000	HKD	0.882	1,056,330,562	2013-08-31	0.031
631	2013-09-10	220,000	194,000	HKD	0.882	1,056,330,562	2013-08-31	0.021
632	2013-09-09	275,000	242,500	HKD	0.882	1,056,330,562	2013-08-31	0.026
633	2013-09-06	110,000	97,000	HKD	0.882	1,056,330,562	2013-08-31	0.010
634	2013-09-05	33,000	29,400	HKD	0.891	1,056,330,562	2013-08-31	0.003
635	2013-09-04	33,000	29,100	HKD	0.882	1,056,330,562	2013-08-31	0.003
636	2013-09-03	110,000	97,700	HKD	0.888	1,056,330,562	2013-08-31	0.010
637	2013-07-30	1,412,400	1,296,840	HKD	0.918	1,073,140,762	2013-06-30	0.132
638	2013-07-29	1,980,000	1,818,000	HKD	0.918	1,073,140,762	2013-06-30	0.185
639	2013-07-23	880,000	808,000	HKD	0.918	1,073,140,762	2013-06-30	0.082
640	2013-07-18	550,000	510,000	HKD	0.927	1,073,140,762	2013-06-30	0.051
641	2013-07-17	1,210,000	1,122,000	HKD	0.927	1,073,140,762	2013-06-30	0.113
642	2013-07-16	3,300,000	3,060,000	HKD	0.927	1,073,140,762	2013-06-30	0.308
643	2013-07-15	1,643,400	1,523,880	HKD	0.927	1,073,140,762	2013-06-30	0.153
644	2013-07-12	1,852,400	1,717,680	HKD	0.927	1,073,140,762	2013-06-30	0.173
645	2013-07-11	968,000	897,600	HKD	0.927	1,073,140,762	2013-06-30	0.090
646	2013-07-10	825,000	765,000	HKD	0.927	1,073,140,762	2013-06-30	0.077
647	2013-07-09	649,000	601,800	HKD	0.927	1,073,140,762	2013-06-30	0.060
648	2013-07-08	286,000	262,600	HKD	0.918	1,073,140,762	2013-06-30	0.027
649	2013-07-04	110,000	102,000	HKD	0.927	1,073,140,762	2013-06-30	0.010
650	2013-07-03	814,000	753,300	HKD	0.925	1,073,140,762	2013-06-30	0.076
651	2013-07-02	330,000	306,000	HKD	0.927	1,073,140,762	2013-06-30	0.031
652	2013-06-28	220,000	204,000	HKD	0.927	1,073,140,762	2013-06-28	0.021
653	2013-06-27	41,800	38,760	HKD	0.927	1,074,218,762	2013-05-31	0.004
654	2013-06-26	816,200	756,160	HKD	0.926	1,074,218,762	2013-05-31	0.076
655	2012-12-28	682,000	632,400	HKD	0.927	1,075,626,762	2012-11-30	0.063
656	2012-12-27	440,000	408,000	HKD	0.927	1,075,626,762	2012-11-30	0.041
657	2012-12-21	176,000	163,200	HKD	0.927	1,075,626,762	2012-11-30	0.016
658	2012-12-20	110,000	101,000	HKD	0.918	1,075,626,762	2012-11-30	0.010
659	2011-12-22	19,800	12,420	HKD	0.627	1,075,316,562	2011-11-30	0.002
660	2011-09-27	55,000	32,500	HKD	0.591	1,075,371,562	2011-09-26	0.005
661	2011-08-26	374,000	258,000	HKD	0.690	1,060,908,121	2011-08-23	0.035
662	2011-08-24	1,271,600	878,560	HKD	0.691	1,060,908,121	2011-08-23	0.120
663	2011-08-23	178,200	123,120	HKD	0.691	1,060,908,121	2011-08-23	0.017
664	2011-08-11	15,400	11,200	HKD	0.727	1,062,965,121	2011-07-31	0.001
665	2011-08-10	44,000	33,600	HKD	0.764	1,062,965,121	2011-07-31	0.004
666	2011-08-09	440,000	320,000	HKD	0.727	1,062,965,121	2011-07-31	0.041
667	2011-08-08	693,000	540,800	HKD	0.780	1,062,965,121	2011-07-31	0.065
668	2011-08-05	864,600	683,820	HKD	0.791	1,062,965,121	2011-07-31	0.081
669	2011-07-27	110,000	90,000	HKD	0.818	1,064,172,921	2011-06-30	0.010
670	2011-07-25	110,000	89,000	HKD	0.809	1,064,172,921	2011-06-30	0.010
671	2011-07-22	506,000	409,400	HKD	0.809	1,064,172,921	2011-06-30	0.048
672	2011-07-18	281,600	222,720	HKD	0.791	1,064,172,921	2011-06-30	0.026
673	2011-07-14	200,200	156,520	HKD	0.782	1,064,172,921	2011-06-30	0.019
674	2010-08-19	162,800	88,800	HKD	0.545	1,069,320,921	2010-07-31	0.015
675	2010-08-16	336,600	183,600	HKD	0.545	1,069,320,921	2010-07-31	0.031
676	2010-08-13	154,000	84,000	HKD	0.545	1,069,320,921	2010-07-31	0.014
677	2010-08-12	246,400	134,400	HKD	0.545	1,069,320,921	2010-07-31	0.023
678	2010-08-11	127,600	69,960	HKD	0.548	1,069,320,921	2010-07-31	0.012
679	2010-08-10	635,800	346,800	HKD	0.545	1,069,320,921	2010-07-31	0.059
680	2010-08-09	629,200	344,320	HKD	0.547	1,069,320,921	2010-07-31	0.059
681	2010-08-06	330,000	183,000	HKD	0.555	1,069,320,921	2010-07-31	0.031
682	2010-08-05	734,800	400,800	HKD	0.545	1,069,320,921	2010-07-31	0.069
683	2010-08-04	699,600	381,200	HKD	0.545	1,069,320,921	2010-07-31	0.065
684	2010-08-03	1,091,200	595,200	HKD	0.545	1,069,320,921	2010-07-31	0.102
685	2010-04-30	22,000	11,000	HKD	0.500	1,069,342,921	2010-04-30	0.002
686	2009-08-31	178,200	63,180	HKD	0.355	1,069,342,921	2009-08-31	0.017
687	2009-08-28	44,000	15,800	HKD	0.359	1,069,844,521	2009-07-31	0.004
688	2009-08-27	22,000	7,900	HKD	0.359	1,069,844,521	2009-07-31	0.002
689	2009-08-24	2,200	790	HKD	0.359	1,069,844,521	2009-07-31	0.000
690	2009-08-21	28,600	10,270	HKD	0.359	1,069,844,521	2009-07-31	0.003
691	2009-08-20	33,000	11,800	HKD	0.358	1,069,844,521	2009-07-31	0.003
692	2009-08-19	6,600	2,340	HKD	0.355	1,069,844,521	2009-07-31	0.001
693	2009-08-18	132,000	46,300	HKD	0.351	1,069,844,521	2009-07-31	0.012
694	2009-08-17	55,000	19,500	HKD	0.355	1,069,844,521	2009-07-31	0.005
695	2009-05-05	11,000	3,200	HKD	0.291	1,069,862,121	2009-04-30	0.001
696	2009-05-04	6,600	1,820	HKD	0.276	1,069,862,121	2009-04-30	0.001
697	2009-03-27	15,400	4,120	HKD	0.268	1,070,209,721	2009-02-28	0.001
698	2009-03-26	11,000	2,960	HKD	0.269	1,070,209,721	2009-02-28	0.001
699	2009-03-25	6,600	1,800	HKD	0.273	1,070,209,721	2009-02-28	0.001
700	2009-03-24	6,600	1,800	HKD	0.273	1,070,209,721	2009-02-28	0.001
701	2009-03-17	6,600	1,770	HKD	0.268	1,070,209,721	2009-02-28	0.001
702	2009-03-16	22,000	6,000	HKD	0.273	1,070,209,721	2009-02-28	0.002
703	2009-03-13	88,000	23,700	HKD	0.269	1,070,209,721	2009-02-28	0.008
704	2009-03-12	66,000	17,800	HKD	0.270	1,070,209,721	2009-02-28	0.006
705	2009-03-11	33,000	9,000	HKD	0.273	1,070,209,721	2009-02-28	0.003
706	2009-03-04	81,400	21,890	HKD	0.269	1,070,209,721	2009-02-28	0.008
707	2009-03-03	11,000	3,000	HKD	0.273	1,070,209,721	2009-02-28	0.001
708	2009-02-25	13,200	3,600	HKD	0.273	1,070,911,521	2009-01-31	0.001
709	2009-02-23	44,000	12,000	HKD	0.273	1,070,911,521	2009-01-31	0.004
710	2009-02-20	165,000	43,500	HKD	0.264	1,070,911,521	2009-01-31	0.015
711	2009-02-17	13,200	3,590	HKD	0.272	1,070,911,521	2009-01-31	0.001
712	2009-02-11	231,000	61,500	HKD	0.266	1,070,911,521	2009-01-31	0.022
713	2009-02-09	11,000	3,000	HKD	0.273	1,070,911,521	2009-01-31	0.001
714	2009-02-04	110,000	29,500	HKD	0.268	1,070,911,521	2009-01-31	0.010
715	2009-02-03	4,400	1,140	HKD	0.259	1,070,911,521	2009-01-31	0.000
716	2009-02-02	110,000	28,750	HKD	0.261	1,070,911,521	2009-01-31	0.010
717	2009-01-30	4,400	1,140	HKD	0.259	1,071,364,721	2008-12-31	0.000
718	2009-01-23	220,000	60,000	HKD	0.273	1,071,364,721	2008-12-31	0.021
719	2009-01-21	22,000	6,000	HKD	0.273	1,071,364,721	2008-12-31	0.002
720	2009-01-16	55,000	15,000	HKD	0.273	1,071,364,721	2008-12-31	0.005
721	2009-01-15	8,800	2,320	HKD	0.264	1,071,364,721	2008-12-31	0.001
722	2009-01-09	33,000	9,000	HKD	0.273	1,071,364,721	2008-12-31	0.003
723	2008-12-23	110,000	31,000	HKD	0.282	1,071,364,721	2008-11-30	0.010
724	2008-11-07	1,100,000	307,900	HKD	0.280	1,074,306,121	2008-10-31	0.102
725	2008-11-06	220,000	61,000	HKD	0.277	1,074,306,121	2008-10-31	0.020
726	2008-11-05	629,200	176,320	HKD	0.280	1,074,306,121	2008-10-31	0.059
727	2008-11-04	332,200	91,600	HKD	0.276	1,074,306,121	2008-10-31	0.031
728	2008-11-03	660,000	184,500	HKD	0.280	1,074,306,121	2008-10-31	0.061
729	2008-10-31	759,000	208,200	HKD	0.274	1,074,306,121	2008-10-31	0.071
730	2008-10-30	1,205,600	333,530	HKD	0.277	1,086,619,521	2008-09-30	0.111
731	2008-10-29	330,000	90,000	HKD	0.273	1,086,619,521	2008-09-30	0.030
732	2008-10-28	536,800	143,900	HKD	0.268	1,086,619,521	2008-09-30	0.049
733	2008-10-27	2,618,000	651,000	HKD	0.249	1,086,619,521	2008-09-30	0.241
734	2008-10-24	492,800	137,680	HKD	0.279	1,086,619,521	2008-09-30	0.045
735	2008-10-23	297,000	84,000	HKD	0.283	1,086,619,521	2008-09-30	0.027
736	2008-10-22	693,000	199,500	HKD	0.288	1,086,619,521	2008-09-30	0.064
737	2008-10-21	250,800	75,700	HKD	0.302	1,086,619,521	2008-09-30	0.023
738	2008-10-20	605,000	181,550	HKD	0.300	1,086,619,521	2008-09-30	0.056
739	2008-10-17	301,400	88,180	HKD	0.293	1,086,619,521	2008-09-30	0.028
740	2008-10-16	787,600	228,050	HKD	0.290	1,086,619,521	2008-09-30	0.072
741	2008-10-15	534,600	153,550	HKD	0.287	1,086,619,521	2008-09-30	0.049
742	2008-10-14	83,600	23,530	HKD	0.281	1,086,619,521	2008-09-30	0.008
743	2008-10-13	1,102,200	312,520	HKD	0.284	1,086,619,521	2008-09-30	0.101
744	2008-10-10	1,243,000	370,600	HKD	0.298	1,086,619,521	2008-09-30	0.114
745	2008-10-09	110,000	35,000	HKD	0.318	1,086,619,521	2008-09-30	0.010
746	2008-10-08	55,000	19,000	HKD	0.345	1,086,619,521	2008-09-30	0.005
747	2008-10-06	110,000	40,000	HKD	0.364	1,086,619,521	2008-09-30	0.010
748	2008-10-03	77,000	28,350	HKD	0.368	1,086,619,521	2008-09-30	0.007
749	2008-10-02	121,000	44,500	HKD	0.368	1,086,619,521	2008-09-30	0.011
750	2008-09-30	158,400	57,600	HKD	0.364	1,086,619,521	2008-09-30	0.015
751	2008-09-29	468,600	183,050	HKD	0.391	1,090,720,321	2008-08-31	0.043
752	2008-09-24	198,000	77,600	HKD	0.392	1,090,720,321	2008-08-31	0.018
753	2008-09-23	77,000	30,800	HKD	0.400	1,090,720,321	2008-08-31	0.007
754	2008-09-22	110,000	43,500	HKD	0.395	1,090,720,321	2008-08-31	0.010
755	2008-09-18	550,000	215,000	HKD	0.391	1,090,720,321	2008-08-31	0.050
756	2008-09-17	523,600	212,320	HKD	0.406	1,090,720,321	2008-08-31	0.048
757	2008-09-16	418,000	170,510	HKD	0.408	1,090,720,321	2008-08-31	0.038
758	2008-09-11	299,200	126,120	HKD	0.422	1,090,720,321	2008-08-31	0.027
759	2008-09-10	55,000	23,500	HKD	0.427	1,090,720,321	2008-08-31	0.005
760	2008-09-09	110,000	47,000	HKD	0.427	1,090,720,321	2008-08-31	0.010
761	2008-09-08	55,000	23,000	HKD	0.418	1,090,720,321	2008-08-31	0.005
762	2008-09-05	209,000	88,350	HKD	0.423	1,090,720,321	2008-08-31	0.019
763	2008-09-04	198,000	84,200	HKD	0.425	1,090,720,321	2008-08-31	0.018
764	2008-09-03	528,000	227,500	HKD	0.431	1,090,720,321	2008-08-31	0.048
765	2008-09-02	143,000	62,100	HKD	0.434	1,090,720,321	2008-08-31	0.013
766	2008-08-29	19,800	8,460	HKD	0.427	1,091,609,121	2008-07-31	0.002
767	2008-08-27	112,200	48,940	HKD	0.436	1,091,609,121	2008-07-31	0.010
768	2008-08-26	140,800	61,400	HKD	0.436	1,091,609,121	2008-07-31	0.013
769	2008-08-25	110,000	47,000	HKD	0.427	1,091,609,121	2008-07-31	0.010
770	2008-08-21	110,000	47,000	HKD	0.427	1,091,609,121	2008-07-31	0.010
771	2008-08-20	22,000	9,700	HKD	0.441	1,091,609,121	2008-07-31	0.002
772	2008-08-19	319,000	137,950	HKD	0.432	1,091,609,121	2008-07-31	0.029
773	2008-08-18	11,000	4,750	HKD	0.432	1,091,609,121	2008-07-31	0.001
774	2008-08-15	11,000	4,900	HKD	0.445	1,091,609,121	2008-07-31	0.001
775	2008-08-14	11,000	4,800	HKD	0.436	1,091,609,121	2008-07-31	0.001
776	2008-08-13	11,000	4,900	HKD	0.445	1,091,609,121	2008-07-31	0.001
777	2008-08-12	11,000	4,850	HKD	0.441	1,091,609,121	2008-07-31	0.001
778	2008-07-31	33,000	15,900	HKD	0.482	1,091,609,121	2008-07-31	0.003
779	2008-07-24	11,000	5,200	HKD	0.473	1,091,664,121	2008-06-30	0.001
780	2008-07-23	11,000	5,300	HKD	0.482	1,091,664,121	2008-06-30	0.001
781	2008-06-13	110,000	54,000	HKD	0.491	1,093,043,521	2008-05-31	0.010
782	2008-06-12	222,200	109,080	HKD	0.491	1,093,043,521	2008-05-31	0.020
783	2008-06-11	277,200	138,600	HKD	0.500	1,093,043,521	2008-05-31	0.025
784	2008-06-10	770,000	385,000	HKD	0.500	1,093,043,521	2008-05-31	0.070
785	2008-05-29	55,000	26,500	HKD	0.482	1,094,651,721	2008-04-30	0.005
786	2008-05-28	77,000	36,400	HKD	0.473	1,094,651,721	2008-04-30	0.007
787	2008-05-27	110,000	52,000	HKD	0.473	1,094,651,721	2008-04-30	0.010
788	2008-05-26	55,000	25,500	HKD	0.464	1,094,651,721	2008-04-30	0.005
789	2008-05-23	77,000	36,400	HKD	0.473	1,094,651,721	2008-04-30	0.007
790	2008-05-22	96,800	45,760	HKD	0.473	1,094,651,721	2008-04-30	0.009
791	2008-05-21	92,400	42,840	HKD	0.464	1,094,651,721	2008-04-30	0.008
792	2008-05-20	110,000	51,000	HKD	0.464	1,094,651,721	2008-04-30	0.010
793	2008-05-19	55,000	26,000	HKD	0.473	1,094,651,721	2008-04-30	0.005
794	2008-05-16	121,000	56,200	HKD	0.464	1,094,651,721	2008-04-30	0.011
795	2008-05-15	110,000	52,000	HKD	0.473	1,094,651,721	2008-04-30	0.010
796	2008-05-09	110,000	51,000	HKD	0.464	1,094,651,721	2008-04-30	0.010
797	2008-05-07	110,000	52,000	HKD	0.473	1,094,651,721	2008-04-30	0.010
798	2008-05-05	99,000	46,800	HKD	0.473	1,094,651,721	2008-04-30	0.009
799	2008-05-02	330,000	159,000	HKD	0.482	1,094,651,721	2008-04-30	0.030
800	2008-04-30	242,000	114,400	HKD	0.473	1,094,651,721	2008-04-30	0.022
801	2008-04-29	605,000	280,500	HKD	0.464	1,098,369,721	2008-03-31	0.055
802	2008-04-28	11,000	4,950	HKD	0.450	1,098,369,721	2008-03-31	0.001
803	2008-04-25	220,000	99,000	HKD	0.450	1,098,369,721	2008-03-31	0.020
804	2008-04-24	440,000	200,000	HKD	0.455	1,098,369,721	2008-03-31	0.040
805	2008-04-23	704,000	315,100	HKD	0.448	1,098,369,721	2008-03-31	0.064
806	2008-04-22	242,000	107,150	HKD	0.443	1,098,369,721	2008-03-31	0.022
807	2008-04-21	264,000	118,300	HKD	0.448	1,098,369,721	2008-03-31	0.024
808	2008-04-18	220,000	99,000	HKD	0.450	1,098,369,721	2008-03-31	0.020
809	2008-04-17	55,000	24,750	HKD	0.450	1,098,369,721	2008-03-31	0.005
810	2008-04-11	110,000	50,000	HKD	0.455	1,098,369,721	2008-03-31	0.010
811	2008-04-10	220,000	100,000	HKD	0.455	1,098,369,721	2008-03-31	0.020
812	2008-04-09	187,000	84,150	HKD	0.450	1,098,369,721	2008-03-31	0.017
813	2008-04-08	33,000	15,000	HKD	0.455	1,098,369,721	2008-03-31	0.003
814	2008-04-07	33,000	14,850	HKD	0.450	1,098,369,721	2008-03-31	0.003
815	2008-04-03	33,000	14,850	HKD	0.450	1,098,369,721	2008-03-31	0.003
816	2008-04-02	33,000	15,000	HKD	0.455	1,098,369,721	2008-03-31	0.003
817	2008-04-01	66,000	29,200	HKD	0.442	1,098,369,721	2008-03-31	0.006
818	2008-03-31	121,000	53,400	HKD	0.441	1,098,369,721	2008-03-31	0.011
819	2008-03-28	77,000	34,350	HKD	0.446	1,100,127,521	2008-02-29	0.007
820	2008-03-27	90,200	39,560	HKD	0.439	1,100,127,521	2008-02-29	0.008
821	2008-03-26	59,400	26,190	HKD	0.441	1,100,127,521	2008-02-29	0.005
822	2008-03-25	66,000	28,850	HKD	0.437	1,100,127,521	2008-02-29	0.006
823	2008-03-20	55,000	23,500	HKD	0.427	1,100,127,521	2008-02-29	0.005
824	2008-03-19	55,000	24,000	HKD	0.436	1,100,127,521	2008-02-29	0.005
825	2008-03-18	80,300	37,870	HKD	0.472	1,100,127,521	2008-02-29	0.007
826	2008-03-17	110,000	46,450	HKD	0.422	1,100,127,521	2008-02-29	0.010
827	2008-03-14	44,000	19,800	HKD	0.450	1,100,127,521	2008-02-29	0.004
828	2008-03-13	44,000	19,800	HKD	0.450	1,100,127,521	2008-02-29	0.004
829	2008-03-12	55,000	25,500	HKD	0.464	1,100,127,521	2008-02-29	0.005
830	2008-03-11	66,000	30,000	HKD	0.455	1,100,127,521	2008-02-29	0.006
831	2008-03-10	66,000	30,000	HKD	0.455	1,100,127,521	2008-02-29	0.006
832	2008-03-07	44,000	20,000	HKD	0.455	1,100,127,521	2008-02-29	0.004
833	2008-03-06	385,000	172,750	HKD	0.449	1,100,127,521	2008-02-29	0.035
834	2008-03-05	110,000	50,000	HKD	0.455	1,100,127,521	2008-02-29	0.010
835	2008-03-04	220,000	100,200	HKD	0.455	1,100,127,521	2008-02-29	0.020
836	2008-02-19	110,000	51,000	HKD	0.464	1,101,671,921	2008-01-31	0.010
837	2008-02-18	110,000	52,000	HKD	0.473	1,101,671,921	2008-01-31	0.010
838	2008-02-15	110,000	51,000	HKD	0.464	1,101,671,921	2008-01-31	0.010
839	2008-02-14	110,000	51,000	HKD	0.464	1,101,671,921	2008-01-31	0.010
840	2008-02-13	110,000	50,000	HKD	0.455	1,101,671,921	2008-01-31	0.010
841	2008-02-12	127,600	57,600	HKD	0.451	1,101,671,921	2008-01-31	0.012
842	2008-02-06	299,200	134,640	HKD	0.450	1,101,671,921	2008-01-31	0.027
843	2008-02-05	110,000	51,000	HKD	0.464	1,101,671,921	2008-01-31	0.010
844	2008-02-04	220,000	102,000	HKD	0.464	1,101,671,921	2008-01-31	0.020
845	2008-02-01	237,600	108,000	HKD	0.455	1,101,671,921	2008-01-31	0.022
846	2008-01-31	55,000	25,000	HKD	0.455	1,101,671,921	2008-01-31	0.005
847	2008-01-30	55,000	25,000	HKD	0.455	1,109,886,721	2007-12-31	0.005
848	2008-01-29	66,000	31,500	HKD	0.477	1,109,886,721	2007-12-31	0.006
849	2008-01-28	55,000	26,000	HKD	0.473	1,109,886,721	2007-12-31	0.005
850	2008-01-25	110,000	53,000	HKD	0.482	1,109,886,721	2007-12-31	0.010
851	2008-01-24	264,000	122,400	HKD	0.464	1,109,886,721	2007-12-31	0.024
852	2008-01-23	415,800	192,780	HKD	0.464	1,109,886,721	2007-12-31	0.037
853	2008-01-22	88,000	39,200	HKD	0.445	1,109,886,721	2007-12-31	0.008
854	2008-01-21	88,000	43,200	HKD	0.491	1,109,886,721	2007-12-31	0.008
855	2008-01-18	22,000	11,400	HKD	0.518	1,109,886,721	2007-12-31	0.002
856	2008-01-16	1,280,400	696,520	HKD	0.544	1,109,886,721	2007-12-31	0.115
857	2008-01-03	1,815,000	1,039,500	HKD	0.573	1,109,886,721	2007-12-31	0.164
858	2008-01-02	748,000	421,600	HKD	0.564	1,109,886,721	2007-12-31	0.067
859	2007-12-31	143,000	81,900	HKD	0.573	1,109,886,721	2007-12-31	0.013
860	2007-12-28	83,600	48,300	HKD	0.578	1,113,186,721	2007-11-30	0.008
861	2007-12-27	682,000	384,400	HKD	0.564	1,113,186,721	2007-11-30	0.061
862	2007-12-24	242,000	143,000	HKD	0.591	1,113,186,721	2007-11-30	0.022
863	2007-12-21	352,000	204,800	HKD	0.582	1,113,186,721	2007-11-30	0.032
864	2007-12-19	660,000	372,000	HKD	0.564	1,113,186,721	2007-11-30	0.059
865	2007-12-18	330,000	186,000	HKD	0.564	1,113,186,721	2007-11-30	0.030
866	2007-12-14	1,430,000	832,000	HKD	0.582	1,113,186,721	2007-11-30	0.128
867	2007-12-13	2,530,000	1,472,000	HKD	0.582	1,113,186,721	2007-11-30	0.227
868	2007-11-06	297,000	171,100	HKD	0.576	1,114,440,721	2007-10-31	0.027
869	2007-11-05	957,000	547,800	HKD	0.572	1,114,440,721	2007-10-31	0.086
870	2007-10-26	1,100,000	600,000	HKD	0.545	1,129,061,921	2007-09-30	0.097
871	2007-10-25	631,400	338,660	HKD	0.536	1,129,061,921	2007-09-30	0.056
872	2007-10-23	220,000	118,000	HKD	0.536	1,129,061,921	2007-09-30	0.019
873	2007-10-22	1,463,000	744,800	HKD	0.509	1,129,061,921	2007-09-30	0.130
874	2007-10-18	550,000	303,720	HKD	0.552	1,129,061,921	2007-09-30	0.049
875	2007-10-17	660,000	353,000	HKD	0.535	1,129,061,921	2007-09-30	0.058
876	2007-10-16	860,200	461,000	HKD	0.536	1,129,061,921	2007-09-30	0.076
877	2007-10-12	2,171,400	1,137,180	HKD	0.524	1,129,061,921	2007-09-30	0.192
878	2007-10-11	1,460,800	755,980	HKD	0.518	1,129,061,921	2007-09-30	0.129
879	2007-10-10	1,650,000	840,000	HKD	0.509	1,129,061,921	2007-09-30	0.146
880	2007-10-08	3,845,600	1,922,000	HKD	0.500	1,129,061,921	2007-09-30	0.341
881	2007-08-17	5,150,200	2,183,430	HKD	0.424	1,135,074,521	2007-07-31	0.454
882	2007-08-16	862,400	380,160	HKD	0.441	1,135,074,521	2007-07-31	0.076
883	2007-05-17	55,000	21,750	HKD	0.395	1,136,425,321	2007-04-30	0.005
884	2007-05-16	110,000	41,750	HKD	0.380	1,136,425,321	2007-04-30	0.010
885	2007-05-15	52,800	20,160	HKD	0.382	1,136,425,321	2007-04-30	0.005
886	2007-05-11	110,000	41,000	HKD	0.373	1,136,425,321	2007-04-30	0.010
887	2007-05-10	110,000	40,500	HKD	0.368	1,136,425,321	2007-04-30	0.010
888	2007-05-09	165,000	60,000	HKD	0.364	1,136,425,321	2007-04-30	0.015
889	2007-05-08	143,000	52,000	HKD	0.364	1,136,425,321	2007-04-30	0.013
890	2007-05-07	143,000	52,000	HKD	0.364	1,136,425,321	2007-04-30	0.013
891	2007-05-04	143,000	52,000	HKD	0.364	1,136,425,321	2007-04-30	0.013
892	2007-05-03	132,000	48,250	HKD	0.366	1,136,425,321	2007-04-30	0.012
893	2007-05-02	187,000	67,800	HKD	0.363	1,136,425,321	2007-04-30	0.016
894	2007-04-30	66,000	24,000	HKD	0.364	1,136,425,321	2007-04-30	0.006
895	2007-04-27	66,000	24,270	HKD	0.368	1,136,865,321	2007-03-31	0.006
896	2007-04-25	55,000	20,000	HKD	0.364	1,136,865,321	2007-03-31	0.005
897	2007-04-24	55,000	20,000	HKD	0.364	1,136,865,321	2007-03-31	0.005
898	2007-04-23	44,000	16,000	HKD	0.364	1,136,865,321	2007-03-31	0.004
899	2007-04-20	44,000	16,000	HKD	0.364	1,136,865,321	2007-03-31	0.004
900	2007-04-13	55,000	19,500	HKD	0.355	1,136,865,321	2007-03-31	0.005
901	2007-04-10	55,000	19,750	HKD	0.359	1,136,865,321	2007-03-31	0.005
902	2007-03-30	165,000	59,750	HKD	0.362	1,138,308,521	2007-02-28	0.014
903	2007-03-29	220,000	80,000	HKD	0.364	1,138,308,521	2007-02-28	0.019
904	2007-03-28	79,200	28,440	HKD	0.359	1,138,308,521	2007-02-28	0.007
905	2007-03-27	110,000	39,500	HKD	0.359	1,138,308,521	2007-02-28	0.010
906	2007-03-22	55,000	19,250	HKD	0.350	1,138,308,521	2007-02-28	0.005
907	2007-03-21	66,000	23,100	HKD	0.350	1,138,308,521	2007-02-28	0.006
908	2007-03-20	77,000	26,850	HKD	0.349	1,138,308,521	2007-02-28	0.007
909	2007-03-16	44,000	15,300	HKD	0.348	1,138,308,521	2007-02-28	0.004
910	2007-03-15	66,000	23,100	HKD	0.350	1,138,308,521	2007-02-28	0.006
911	2007-03-14	59,400	20,250	HKD	0.341	1,138,308,521	2007-02-28	0.005
912	2007-03-13	74,800	25,840	HKD	0.345	1,138,308,521	2007-02-28	0.007
913	2007-03-12	24,200	8,360	HKD	0.345	1,138,308,521	2007-02-28	0.002
914	2007-03-09	55,000	19,000	HKD	0.345	1,138,308,521	2007-02-28	0.005
915	2007-03-08	48,400	16,500	HKD	0.341	1,138,308,521	2007-02-28	0.004
916	2007-03-07	55,000	18,500	HKD	0.336	1,138,308,521	2007-02-28	0.005
917	2007-03-05	66,000	21,300	HKD	0.323	1,138,308,521	2007-02-28	0.006
918	2007-03-02	94,600	32,680	HKD	0.345	1,138,308,521	2007-02-28	0.008
919	2007-03-01	83,600	29,260	HKD	0.350	1,138,308,521	2007-02-28	0.007
920	2007-02-28	28,600	10,010	HKD	0.350	1,138,308,521	2007-02-28	0.003
921	2007-02-16	55,000	19,250	HKD	0.350	1,138,612,121	2007-01-31	0.005
922	2007-02-08	110,000	38,990	HKD	0.354	1,138,612,121	2007-01-31	0.010
923	2007-02-01	110,000	37,500	HKD	0.341	1,138,612,121	2007-01-31	0.010
924	2007-01-31	169,400	56,860	HKD	0.336	1,138,612,121	2007-01-31	0.015
925	2007-01-30	110,000	36,490	HKD	0.332	1,141,848,321	2006-12-31	0.010
926	2007-01-29	167,200	55,440	HKD	0.332	1,141,848,321	2006-12-31	0.015
927	2007-01-26	600,600	194,880	HKD	0.324	1,141,848,321	2006-12-31	0.053
928	2007-01-25	110,000	36,500	HKD	0.332	1,141,848,321	2006-12-31	0.010
929	2007-01-24	114,400	37,710	HKD	0.330	1,141,848,321	2006-12-31	0.010
930	2007-01-23	110,000	36,360	HKD	0.331	1,141,848,321	2006-12-31	0.010
931	2007-01-22	110,000	36,500	HKD	0.332	1,141,848,321	2006-12-31	0.010
932	2007-01-19	110,000	36,500	HKD	0.332	1,141,848,321	2006-12-31	0.010
933	2007-01-18	110,000	36,000	HKD	0.327	1,141,848,321	2006-12-31	0.010
934	2007-01-17	110,000	36,000	HKD	0.327	1,141,848,321	2006-12-31	0.010
935	2007-01-16	110,000	36,000	HKD	0.327	1,141,848,321	2006-12-31	0.010
936	2007-01-15	110,000	36,500	HKD	0.332	1,141,848,321	2006-12-31	0.010
937	2007-01-12	110,000	36,500	HKD	0.332	1,141,848,321	2006-12-31	0.010
938	2007-01-11	330,000	109,500	HKD	0.332	1,141,848,321	2006-12-31	0.029
939	2007-01-04	110,000	37,500	HKD	0.341	1,141,848,321	2006-12-31	0.010
940	2007-01-03	110,000	36,500	HKD	0.332	1,141,848,321	2006-12-31	0.010
941	2007-01-02	534,600	177,890	HKD	0.333	1,141,848,321	2006-12-31	0.047
942	2006-12-29	545,600	181,040	HKD	0.332	1,158,097,521	2006-09-30	0.047
943	2006-12-28	539,000	178,850	HKD	0.332	1,158,097,521	2006-09-30	0.047
944	2006-12-22	968,000	312,400	HKD	0.323	1,158,097,521	2006-09-30	0.084
945	2006-12-21	688,600	222,050	HKD	0.322	1,158,097,521	2006-09-30	0.059
946	2006-12-20	864,600	276,600	HKD	0.320	1,158,097,521	2006-09-30	0.075
947	2006-12-19	1,298,000	413,000	HKD	0.318	1,158,097,521	2006-09-30	0.112
948	2006-12-18	1,595,000	510,750	HKD	0.320	1,158,097,521	2006-09-30	0.138
949	2006-12-15	1,984,400	641,420	HKD	0.323	1,158,097,521	2006-09-30	0.171
950	2006-11-08	440,000	126,000	HKD	0.286	1,158,097,521	2006-09-30	0.038
951	2006-11-07	371,800	106,470	HKD	0.286	1,158,097,521	2006-09-30	0.032
952	2006-11-06	528,000	149,800	HKD	0.284	1,158,097,521	2006-09-30	0.046
953	2006-11-03	431,200	121,580	HKD	0.282	1,158,097,521	2006-09-30	0.037
954	2006-11-02	550,000	155,000	HKD	0.282	1,158,097,521	2006-09-30	0.047
955	2006-11-01	495,000	140,650	HKD	0.284	1,158,097,521	2006-09-30	0.043
956	2006-10-31	165,000	46,500	HKD	0.282	1,158,097,521	2006-09-30	0.014
957	2006-10-27	165,000	47,080	HKD	0.285	1,158,097,521	2006-09-30	0.014
958	2006-10-26	154,000	44,100	HKD	0.286	1,158,097,521	2006-09-30	0.013
959	2006-10-25	143,000	40,450	HKD	0.283	1,158,097,521	2006-09-30	0.012
960	2006-10-24	143,000	40,840	HKD	0.286	1,158,097,521	2006-09-30	0.012
961	2006-10-23	143,000	40,840	HKD	0.286	1,158,097,521	2006-09-30	0.012
962	2006-10-20	149,600	42,840	HKD	0.286	1,158,097,521	2006-09-30	0.013
963	2006-10-19	173,800	49,770	HKD	0.286	1,158,097,521	2006-09-30	0.015
964	2006-10-18	110,000	31,500	HKD	0.286	1,158,097,521	2006-09-30	0.009
965	2006-10-17	110,000	31,500	HKD	0.286	1,158,097,521	2006-09-30	0.009
966	2006-10-16	136,400	39,060	HKD	0.286	1,158,097,521	2006-09-30	0.012
967	2006-10-13	145,200	41,580	HKD	0.286	1,158,097,521	2006-09-30	0.013
968	2006-10-12	110,000	31,500	HKD	0.286	1,158,097,521	2006-09-30	0.009
969	2006-10-11	110,000	31,500	HKD	0.286	1,158,097,521	2006-09-30	0.009
970	2006-10-10	363,000	103,950	HKD	0.286	1,158,097,521	2006-09-30	0.031
971	2006-10-09	330,000	94,500	HKD	0.286	1,158,097,521	2006-09-30	0.028
972	2006-10-06	220,000	64,000	HKD	0.291	1,158,097,521	2006-09-30	0.019
973	2006-10-05	385,000	112,000	HKD	0.291	1,158,097,521	2006-09-30	0.033
974	2006-10-04	440,000	128,000	HKD	0.291	1,158,097,521	2006-09-30	0.038
975	2006-10-03	264,000	76,800	HKD	0.291	1,158,097,521	2006-09-30	0.023
976	2006-09-29	134,200	38,430	HKD	0.286	1,183,494,321	2006-03-31	0.011
977	2006-09-28	11,000	3,150	HKD	0.286	1,183,494,321	2006-03-31	0.001
978	2006-09-27	444,400	128,260	HKD	0.289	1,183,494,321	2006-03-31	0.038
979	2006-09-26	770,000	224,000	HKD	0.291	1,183,494,321	2006-03-31	0.065
980	2006-08-11	580,800	166,320	HKD	0.286	1,183,494,321	2006-03-31	0.049
981	2006-08-10	803,000	229,950	HKD	0.286	1,183,494,321	2006-03-31	0.068
982	2006-08-09	517,000	148,050	HKD	0.286	1,183,494,321	2006-03-31	0.044
983	2006-08-08	374,000	106,700	HKD	0.285	1,183,494,321	2006-03-31	0.032
984	2006-08-07	477,400	134,540	HKD	0.282	1,183,494,321	2006-03-31	0.040
985	2006-08-03	11,000	3,200	HKD	0.291	1,183,494,321	2006-03-31	0.001
986	2006-08-02	11,000	3,250	HKD	0.295	1,183,494,321	2006-03-31	0.001
987	2006-07-31	110,000	33,500	HKD	0.305	1,183,494,321	2006-03-31	0.009
988	2006-07-28	220,000	67,000	HKD	0.305	1,183,494,321	2006-03-31	0.019
989	2006-07-27	220,000	67,000	HKD	0.305	1,183,494,321	2006-03-31	0.019
990	2006-07-26	363,000	110,550	HKD	0.305	1,183,494,321	2006-03-31	0.031
991	2006-07-25	253,000	77,050	HKD	0.305	1,183,494,321	2006-03-31	0.021
992	2006-07-24	110,000	33,500	HKD	0.305	1,183,494,321	2006-03-31	0.009
993	2006-07-21	88,000	26,800	HKD	0.305	1,183,494,321	2006-03-31	0.007
994	2006-07-20	1,936,000	589,600	HKD	0.305	1,183,494,321	2006-03-31	0.164
995	2006-07-19	1,282,600	388,260	HKD	0.303	1,183,494,321	2006-03-31	0.108
996	2006-07-18	81,400	24,420	HKD	0.300	1,183,494,321	2006-03-31	0.007
997	2006-06-02	1,401,400	425,890	HKD	0.304	1,183,494,321	2006-03-31	0.118
998	2006-06-01	1,249,600	378,880	HKD	0.303	1,183,494,321	2006-03-31	0.106
999	2006-05-25	209,000	60,800	HKD	0.291	1,183,494,321	2006-03-31	0.018
1000	2006-05-24	1,166,000	328,600	HKD	0.282	1,183,494,321	2006-03-31	0.099
1001	2006-05-02	1,137,400	289,520	HKD	0.255	1,183,494,321	2006-03-31	0.096
1002	2006-04-28	55,000	14,000	HKD	0.255	1,183,494,321	2006-03-31	0.005
1003	2006-04-27	446,600	115,180	HKD	0.258	1,183,494,321	2006-03-31	0.038
1004	2006-04-26	418,000	108,300	HKD	0.259	1,183,494,321	2006-03-31	0.035
1005	2006-04-25	440,000	103,000	HKD	0.234	1,183,494,321	2006-03-31	0.037
1006	2006-04-24	180,400	41,820	HKD	0.232	1,183,494,321	2006-03-31	0.015
1007	2006-04-21	598,400	138,480	HKD	0.231	1,183,494,321	2006-03-31	0.051
1008	2006-04-20	323,400	72,832	HKD	0.225	1,183,494,321	2006-03-31	0.027
1009	2006-04-19	259,600	58,220	HKD	0.224	1,183,494,321	2006-03-31	0.022
1010	2006-01-25	550,000	115,400	HKD	0.210	1,189,014,121	2005-09-30	0.046
1011	2006-01-24	257,400	54,448	HKD	0.212	1,189,014,121	2005-09-30	0.022
1012	2006-01-23	220,000	46,000	HKD	0.209	1,189,014,121	2005-09-30	0.019
1013	2006-01-20	330,000	69,000	HKD	0.209	1,189,014,121	2005-09-30	0.028
1014	2006-01-19	55,000	11,500	HKD	0.209	1,189,014,121	2005-09-30	0.005
1015	2006-01-18	220,000	46,000	HKD	0.209	1,189,014,121	2005-09-30	0.019
1016	2005-12-30	264,000	54,300	HKD	0.206	1,189,014,121	2005-09-30	0.022
1017	2005-12-29	242,000	49,500	HKD	0.205	1,189,014,121	2005-09-30	0.020
1018	2005-12-23	220,000	45,600	HKD	0.207	1,189,014,121	2005-09-30	0.019
1019	2005-12-22	704,000	145,920	HKD	0.207	1,189,014,121	2005-09-30	0.059
1020	2005-11-11	330,000	67,500	HKD	0.205	1,189,014,121	2005-09-30	0.028
1021	2005-11-10	165,000	34,170	HKD	0.207	1,189,014,121	2005-09-30	0.014
1022	2005-11-08	110,000	22,500	HKD	0.205	1,189,014,121	2005-09-30	0.009
1023	2005-11-07	288,200	59,598	HKD	0.207	1,189,014,121	2005-09-30	0.024
1024	2005-11-04	132,000	26,900	HKD	0.204	1,189,014,121	2005-09-30	0.011
1025	2005-10-31	110,000	22,900	HKD	0.208	1,189,014,121	2005-09-30	0.009
1026	2005-10-28	220,000	44,500	HKD	0.202	1,189,014,121	2005-09-30	0.019
1027	2005-10-27	110,000	22,900	HKD	0.208	1,189,014,121	2005-09-30	0.009
1028	2005-10-26	220,000	45,400	HKD	0.206	1,189,014,121	2005-09-30	0.019
1029	2005-10-17	662,200	138,460	HKD	0.209	1,189,014,121	2005-09-30	0.056
1030	2005-10-04	110,000	23,300	HKD	0.212	1,189,014,121	2005-09-30	0.009
1031	2005-09-27	121,000	25,960	HKD	0.215	1,207,694,321	2005-03-31	0.010
1032	2005-09-26	319,000	68,440	HKD	0.215	1,207,694,321	2005-03-31	0.026
1033	2005-09-23	220,000	46,800	HKD	0.213	1,207,694,321	2005-03-31	0.018
1034	2005-09-21	336,600	72,216	HKD	0.215	1,207,694,321	2005-03-31	0.028
1035	2005-09-07	1,045,000	227,050	HKD	0.217	1,207,694,321	2005-03-31	0.087
1036	2005-09-06	182,600	39,674	HKD	0.217	1,207,694,321	2005-03-31	0.015
1037	2005-08-30	44,000	9,520	HKD	0.216	1,207,694,321	2005-03-31	0.004
1038	2005-08-29	22,000	4,720	HKD	0.215	1,207,694,321	2005-03-31	0.002
1039	2005-08-24	288,200	62,356	HKD	0.216	1,207,694,321	2005-03-31	0.024
1040	2005-08-23	30,800	6,664	HKD	0.216	1,207,694,321	2005-03-31	0.003
1041	2005-08-22	165,000	35,700	HKD	0.216	1,207,694,321	2005-03-31	0.014
1042	2005-08-19	220,000	47,600	HKD	0.216	1,207,694,321	2005-03-31	0.018
1043	2005-08-18	264,000	57,120	HKD	0.216	1,207,694,321	2005-03-31	0.022
1044	2005-08-17	503,800	109,920	HKD	0.218	1,207,694,321	2005-03-31	0.042
1045	2005-08-15	330,000	72,900	HKD	0.221	1,207,694,321	2005-03-31	0.027
1046	2005-08-10	48,400	10,648	HKD	0.220	1,207,694,321	2005-03-31	0.004
1047	2005-08-09	330,000	72,600	HKD	0.220	1,207,694,321	2005-03-31	0.027
1048	2005-08-04	550,000	121,500	HKD	0.221	1,207,694,321	2005-03-31	0.046
1049	2005-08-01	110,000	24,300	HKD	0.221	1,207,694,321	2005-03-31	0.009
1050	2005-07-28	550,000	121,650	HKD	0.221	1,207,694,321	2005-03-31	0.046
1051	2005-07-27	660,000	146,100	HKD	0.221	1,207,694,321	2005-03-31	0.055
1052	2005-07-26	1,540,000	340,200	HKD	0.221	1,207,694,321	2005-03-31	0.128
1053	2005-07-14	110,000	24,000	HKD	0.218	1,207,694,321	2005-03-31	0.009
1054	2005-06-10	655,600	146,020	HKD	0.223	1,207,694,321	2005-03-31	0.054
1055	2005-06-09	908,600	202,728	HKD	0.223	1,207,694,321	2005-03-31	0.075
1056	2005-06-08	393,800	87,438	HKD	0.222	1,207,694,321	2005-03-31	0.033
1057	2005-06-03	429,000	95,160	HKD	0.222	1,207,694,321	2005-03-31	0.036
1058	2005-06-01	820,600	181,724	HKD	0.221	1,207,694,321	2005-03-31	0.068
1059	2005-05-31	594,000	131,280	HKD	0.221	1,207,694,321	2005-03-31	0.049
1060	2005-05-27	594,000	130,260	HKD	0.219	1,207,694,321	2005-03-31	0.049
1061	2005-05-26	220,000	47,600	HKD	0.216	1,207,694,321	2005-03-31	0.018
1062	2005-05-25	583,000	126,140	HKD	0.216	1,207,694,321	2005-03-31	0.048
1063	2005-05-19	1,210,000	261,800	HKD	0.216	1,207,694,321	2005-03-31	0.100
1064	2005-05-17	506,000	109,480	HKD	0.216	1,207,694,321	2005-03-31	0.042
1065	2005-05-12	512,600	110,908	HKD	0.216	1,207,694,321	2005-03-31	0.042
1066	2005-05-11	440,000	95,600	HKD	0.217	1,207,694,321	2005-03-31	0.036
1067	2005-05-10	330,000	72,300	HKD	0.219	1,207,694,321	2005-03-31	0.027
1068	2005-05-06	444,400	97,064	HKD	0.218	1,207,694,321	2005-03-31	0.037
1069	2005-04-27	495,000	108,000	HKD	0.218	1,207,694,321	2005-03-31	0.041
1070	2005-04-26	440,000	97,000	HKD	0.220	1,207,694,321	2005-03-31	0.036
1071	2005-04-25	561,000	125,120	HKD	0.223	1,207,694,321	2005-03-31	0.046
1072	2005-04-22	552,200	120,872	HKD	0.219	1,207,694,321	2005-03-31	0.046
1073	2005-02-18	495,000	111,900	HKD	0.226	1,215,200,721	2004-09-30	0.041
1074	2005-02-17	959,200	214,990	HKD	0.224	1,215,200,721	2004-09-30	0.079
1075	2005-02-16	1,526,800	348,962	HKD	0.229	1,215,200,721	2004-09-30	0.126
1076	2005-02-08	110,000	23,000	HKD	0.209	1,215,200,721	2004-09-30	0.009
1077	2005-02-07	253,000	52,300	HKD	0.207	1,215,200,721	2004-09-30	0.021
1078	2005-02-04	1,942,600	403,864	HKD	0.208	1,215,200,721	2004-09-30	0.160
1079	2005-02-03	367,400	74,796	HKD	0.204	1,215,200,721	2004-09-30	0.030
1080	2005-01-26	264,000	53,814	HKD	0.204	1,215,200,721	2004-09-30	0.022
1081	2005-01-25	264,000	52,688	HKD	0.200	1,215,200,721	2004-09-30	0.022
1082	2005-01-24	110,000	22,000	HKD	0.200	1,215,200,721	2004-09-30	0.009
1083	2005-01-21	349,800	70,792	HKD	0.202	1,215,200,721	2004-09-30	0.029
1084	2005-01-20	226,600	44,084	HKD	0.195	1,215,200,721	2004-09-30	0.019
1085	2005-01-19	638,000	126,482	HKD	0.198	1,215,200,721	2004-09-30	0.053
1086	2004-06-08	1,141,800	259,500	HKD	0.227	1,238,778,121	2004-03-31	0.092
1087	2004-06-07	990,000	225,000	HKD	0.227	1,238,778,121	2004-03-31	0.080
1088	2004-06-04	440,000	100,000	HKD	0.227	1,238,778,121	2004-03-31	0.036
1089	2004-06-03	550,000	124,400	HKD	0.226	1,238,778,121	2004-03-31	0.044
1090	2004-06-02	536,800	124,440	HKD	0.232	1,238,778,121	2004-03-31	0.043
1091	2004-06-01	770,000	178,500	HKD	0.232	1,238,778,121	2004-03-31	0.062
1092	2004-05-31	844,800	195,590	HKD	0.232	1,238,778,121	2004-03-31	0.068
1093	2004-05-28	2,580,600	590,598	HKD	0.229	1,238,778,121	2004-03-31	0.208
1094	2004-05-25	264,000	57,600	HKD	0.218	1,238,778,121	2004-03-31	0.021
1095	2004-05-24	580,800	129,360	HKD	0.223	1,238,778,121	2004-03-31	0.047
1096	2004-05-21	550,000	119,050	HKD	0.216	1,238,778,121	2004-03-31	0.044
1097	2004-05-19	286,000	59,120	HKD	0.207	1,238,778,121	2004-03-31	0.023
1098	2004-05-12	55,000	12,450	HKD	0.226	1,238,778,121	2004-03-31	0.004
1099	2004-05-11	198,000	45,000	HKD	0.227	1,238,778,121	2004-03-31	0.016
1100	2004-05-05	660,000	153,000	HKD	0.232	1,238,778,121	2004-03-31	0.053
1101	2004-05-04	462,000	107,100	HKD	0.232	1,238,778,121	2004-03-31	0.037
1102	2004-05-03	660,000	153,000	HKD	0.232	1,238,778,121	2004-03-31	0.053
1103	2004-04-29	484,000	112,200	HKD	0.232	1,238,778,121	2004-03-31	0.039
1104	2004-04-28	352,000	81,600	HKD	0.232	1,238,778,121	2004-03-31	0.028
1105	2004-04-27	2,860,000	663,000	HKD	0.232	1,238,778,121	2004-03-31	0.231
1106	2004-04-26	1,870,000	433,500	HKD	0.232	1,238,778,121	2004-03-31	0.151
1107	2004-04-21	1,676,400	388,620	HKD	0.232	1,238,778,121	2004-03-31	0.135
1108	2004-04-20	129,800	30,090	HKD	0.232	1,238,778,121	2004-03-31	0.010
1109	2004-04-19	957,000	221,850	HKD	0.232	1,238,778,121	2004-03-31	0.077
1110	2004-04-16	2,112,000	489,600	HKD	0.232	1,238,778,121	2004-03-31	0.170
1111	2004-04-15	649,000	147,500	HKD	0.227	1,238,778,121	2004-03-31	0.052
1112	2004-03-26	836,000	193,800	HKD	0.232	1,263,085,921	2003-09-30	0.066
1113	2004-03-23	941,600	218,280	HKD	0.232	1,263,085,921	2003-09-30	0.075
1114	2004-03-22	297,000	67,500	HKD	0.227	1,263,085,921	2003-09-30	0.024
1115	2004-03-19	228,800	52,000	HKD	0.227	1,263,085,921	2003-09-30	0.018
1116	2004-03-12	484,000	110,286	HKD	0.228	1,263,085,921	2003-09-30	0.038
1117	2004-03-11	1,190,200	270,500	HKD	0.227	1,263,085,921	2003-09-30	0.094
1118	2004-03-04	1,018,600	231,500	HKD	0.227	1,263,085,921	2003-09-30	0.081
1119	2004-03-03	88,000	20,000	HKD	0.227	1,263,085,921	2003-09-30	0.007
1120	2004-02-26	1,100,000	255,000	HKD	0.232	1,263,085,921	2003-09-30	0.087
1121	2004-02-25	2,420,000	549,000	HKD	0.227	1,263,085,921	2003-09-30	0.192
1122	2004-02-20	1,073,600	246,040	HKD	0.229	1,263,085,921	2003-09-30	0.085
1123	2004-02-13	385,000	86,750	HKD	0.225	1,263,085,921	2003-09-30	0.030
1124	2003-12-30	220,000	44,000	HKD	0.200	1,263,085,921	2003-09-30	0.017
1125	2003-12-29	660,000	132,000	HKD	0.200	1,263,085,921	2003-09-30	0.052
1126	2003-12-17	1,557,600	318,132	HKD	0.204	1,263,085,921	2003-09-30	0.123
1127	2003-11-14	3,645,400	815,146	HKD	0.224	1,263,085,921	2003-09-30	0.289
1128	2003-11-13	1,436,600	316,712	HKD	0.220	1,263,085,921	2003-09-30	0.114
1129	2003-11-12	94,600	20,576	HKD	0.218	1,263,085,921	2003-09-30	0.007
1130	2003-11-10	198,000	42,480	HKD	0.215	1,263,085,921	2003-09-30	0.016
1131	2003-11-07	818,400	178,904	HKD	0.219	1,263,085,921	2003-09-30	0.065
1132	2003-11-06	767,800	163,332	HKD	0.213	1,263,085,921	2003-09-30	0.061
1133	2003-11-05	110,000	23,300	HKD	0.212	1,263,085,921	2003-09-30	0.009
1134	2003-11-03	44,000	9,440	HKD	0.215	1,263,085,921	2003-09-30	0.003
1135	2003-10-31	165,000	36,000	HKD	0.218	1,263,085,921	2003-09-30	0.013
1136	2003-10-27	385,000	85,250	HKD	0.221	1,263,085,921	2003-09-30	0.030
1137	2003-10-24	492,800	106,480	HKD	0.216	1,263,085,921	2003-09-30	0.039
1138	2003-10-23	334,400	71,348	HKD	0.213	1,263,085,921	2003-09-30	0.026
1139	2003-10-15	583,000	130,424	HKD	0.224	1,263,085,921	2003-09-30	0.046
1140	2003-10-14	550,000	116,420	HKD	0.212	1,263,085,921	2003-09-30	0.044
1141	2003-10-13	233,200	49,284	HKD	0.211	1,263,085,921	2003-09-30	0.018
1142	2003-10-10	145,200	30,492	HKD	0.210	1,263,085,921	2003-09-30	0.011
1143	2003-10-09	275,000	58,000	HKD	0.211	1,263,085,921	2003-09-30	0.022
1144	2003-10-08	275,000	57,650	HKD	0.210	1,263,085,921	2003-09-30	0.022
1145	2003-10-07	451,000	94,710	HKD	0.210	1,263,085,921	2003-09-30	0.036
1146	2003-10-03	440,000	90,500	HKD	0.206	1,263,085,921	2003-09-30	0.035
1147	2003-10-02	363,000	74,250	HKD	0.205	1,263,085,921	2003-09-30	0.029
1148	2003-09-25	330,000	66,100	HKD	0.200	1,272,092,721	2003-03-31	0.026
1149	2003-09-24	440,000	90,900	HKD	0.207	1,272,092,721	2003-03-31	0.035
1150	2003-09-23	622,600	118,228	HKD	0.190	1,272,092,721	2003-03-31	0.049
1151	2003-09-22	385,000	73,500	HKD	0.191	1,272,092,721	2003-03-31	0.030
1152	2003-09-16	220,000	37,200	HKD	0.169	1,272,092,721	2003-03-31	0.017
1153	2003-09-15	220,000	38,500	HKD	0.175	1,272,092,721	2003-03-31	0.017
1154	2003-09-11	418,000	70,300	HKD	0.168	1,272,092,721	2003-03-31	0.033
1155	2003-09-10	858,000	141,580	HKD	0.165	1,272,092,721	2003-03-31	0.067
1156	2003-09-09	880,000	148,850	HKD	0.169	1,272,092,721	2003-03-31	0.069
1157	2003-09-05	759,000	128,340	HKD	0.169	1,272,092,721	2003-03-31	0.060
1158	2003-09-01	193,600	32,560	HKD	0.168	1,272,092,721	2003-03-31	0.015
1159	2003-08-29	1,676,400	268,880	HKD	0.160	1,272,092,721	2003-03-31	0.132
1160	2003-08-15	319,000	38,050	HKD	0.119	1,272,092,721	2003-03-31	0.025
1161	2003-08-13	211,200	24,576	HKD	0.116	1,272,092,721	2003-03-31	0.017
1162	2003-08-08	55,000	6,150	HKD	0.112	1,272,092,721	2003-03-31	0.004
1163	2003-08-07	110,000	11,500	HKD	0.105	1,272,092,721	2003-03-31	0.009
1164	2003-08-06	132,000	13,560	HKD	0.103	1,272,092,721	2003-03-31	0.010
1165	2003-08-05	125,400	12,996	HKD	0.104	1,272,092,721	2003-03-31	0.010
1166	2003-07-31	107,800	11,172	HKD	0.104	1,272,092,721	2003-03-31	0.008
1167	2003-07-30	556,600	50,306	HKD	0.090	1,272,092,721	2003-03-31	0.044
1168	2003-06-05	275,000	20,000	HKD	0.073	1,272,092,721	2003-03-31	0.022
1169	2003-04-22	28,600	2,106	HKD	0.074	1,272,092,721	2003-03-31	0.002
1170	2003-04-15	22,000	1,600	HKD	0.073	1,272,092,721	2003-03-31	0.002
1171	2003-04-11	17,600	1,280	HKD	0.073	1,272,092,721	2003-03-31	0.001
1172	2003-04-03	44,000	3,200	HKD	0.073	1,272,092,721	2003-03-31	0.003
1173	2003-03-28	55,000	4,000	HKD	0.073	1,274,840,521	2002-09-30	0.004
1174	2003-03-19	13,200	960	HKD	0.073	1,274,840,521	2002-09-30	0.001
1175	2003-03-17	22,000	1,600	HKD	0.073	1,274,840,521	2002-09-30	0.002
1176	2003-03-14	11,000	800	HKD	0.073	1,274,840,521	2002-09-30	0.001
1177	2003-03-13	110,000	8,000	HKD	0.073	1,274,840,521	2002-09-30	0.009
1178	2003-03-12	107,800	7,840	HKD	0.073	1,274,840,521	2002-09-30	0.008
1179	2003-03-10	77,000	5,600	HKD	0.073	1,274,840,521	2002-09-30	0.006
1180	2003-02-28	66,000	5,100	HKD	0.077	1,274,840,521	2002-09-30	0.005
1181	2003-02-21	110,000	8,000	HKD	0.073	1,274,840,521	2002-09-30	0.009
1182	2003-02-17	55,000	4,000	HKD	0.073	1,274,840,521	2002-09-30	0.004
1183	2003-02-14	44,000	3,200	HKD	0.073	1,274,840,521	2002-09-30	0.003
1184	2003-01-10	110,000	8,000	HKD	0.073	1,274,840,521	2002-09-30	0.009
1185	2003-01-07	110,000	8,000	HKD	0.073	1,274,840,521	2002-09-30	0.009
1186	2003-01-06	440,000	32,000	HKD	0.073	1,274,840,521	2002-09-30	0.035
1187	2002-12-27	110,000	8,000	HKD	0.073	1,274,840,521	2002-09-30	0.009
1188	2002-12-24	81,400	5,920	HKD	0.073	1,274,840,521	2002-09-30	0.006
1189	2002-12-20	110,000	8,000	HKD	0.073	1,274,840,521	2002-09-30	0.009
1190	2002-11-14	55,000	4,000	HKD	0.073	1,274,840,521	2002-09-30	0.004
1191	2002-11-12	200,200	14,860	HKD	0.074	1,274,840,521	2002-09-30	0.016
1192	2002-11-08	22,000	1,640	HKD	0.075	1,274,840,521	2002-09-30	0.002
1193	2002-11-07	352,000	26,240	HKD	0.075	1,274,840,521	2002-09-30	0.028
1194	2002-11-06	44,000	3,280	HKD	0.075	1,274,840,521	2002-09-30	0.003
1195	2002-11-05	110,000	8,200	HKD	0.075	1,274,840,521	2002-09-30	0.009
1196	2002-11-04	220,000	16,400	HKD	0.075	1,274,840,521	2002-09-30	0.017
1197	2002-10-31	110,000	8,000	HKD	0.073	1,274,840,521	2002-09-30	0.009
1198	2002-10-28	2,200	160	HKD	0.073	1,274,840,521	2002-09-30	0.000
1199	2002-08-29	55,000	5,050	HKD	0.092	1,280,833,321	2002-03-31	0.004
1200	2002-08-28	92,400	8,484	HKD	0.092	1,280,833,321	2002-03-31	0.007
1201	2002-08-26	33,000	3,030	HKD	0.092	1,280,833,321	2002-03-31	0.003
1202	2002-08-23	695,200	63,832	HKD	0.092	1,280,833,321	2002-03-31	0.054
1203	2002-08-14	110,000	10,060	HKD	0.091	1,280,833,321	2002-03-31	0.009
1204	2002-08-12	63,800	5,858	HKD	0.092	1,280,833,321	2002-03-31	0.005
1205	2002-08-09	270,600	24,846	HKD	0.092	1,280,833,321	2002-03-31	0.021
1206	2002-08-08	765,600	70,296	HKD	0.092	1,280,833,321	2002-03-31	0.060
1207	2002-08-07	695,200	64,332	HKD	0.093	1,280,833,321	2002-03-31	0.054
1208	2002-08-06	162,800	14,944	HKD	0.092	1,280,833,321	2002-03-31	0.013
1209	2002-07-26	1,606,000	148,920	HKD	0.093	1,280,833,321	2002-03-31	0.125
1210	2002-05-14	160,600	16,060	HKD	0.100	1,280,833,321	2002-03-31	0.013
1211	2002-05-02	6,600	636	HKD	0.096	1,280,833,321	2002-03-31	0.001
1212	2002-04-30	66,000	6,360	HKD	0.096	1,280,833,321	2002-03-31	0.005
1213	2002-03-25	132,000	12,240	HKD	0.093	1,284,419,321	2001-09-30	0.010
1214	2002-03-22	154,000	14,280	HKD	0.093	1,284,419,321	2001-09-30	0.012
1215	2002-03-21	44,000	4,080	HKD	0.093	1,284,419,321	2001-09-30	0.003
1216	2002-03-20	44,000	4,080	HKD	0.093	1,284,419,321	2001-09-30	0.003
1217	2002-03-19	33,000	3,060	HKD	0.093	1,284,419,321	2001-09-30	0.003
1218	2002-03-18	33,000	3,060	HKD	0.093	1,284,419,321	2001-09-30	0.003
1219	2002-02-22	275,000	25,500	HKD	0.093	1,284,419,321	2001-09-30	0.021
1220	2002-02-21	110,000	10,200	HKD	0.093	1,284,419,321	2001-09-30	0.009
1221	2002-02-15	55,000	5,150	HKD	0.094	1,284,419,321	2001-09-30	0.004
1222	2002-02-04	134,200	12,444	HKD	0.093	1,284,419,321	2001-09-30	0.010
1223	2002-01-23	55,000	5,450	HKD	0.099	1,284,419,321	2001-09-30	0.004
1224	2002-01-22	220,000	22,000	HKD	0.100	1,284,419,321	2001-09-30	0.017
1225	2002-01-16	55,000	5,500	HKD	0.100	1,284,419,321	2001-09-30	0.004
1226	2002-01-15	110,000	11,000	HKD	0.100	1,284,419,321	2001-09-30	0.009
1227	2002-01-11	22,000	2,260	HKD	0.103	1,284,419,321	2001-09-30	0.002
1228	2002-01-10	66,000	6,780	HKD	0.103	1,284,419,321	2001-09-30	0.005
1229	2001-12-31	112,200	11,832	HKD	0.105	1,284,419,321	2001-09-30	0.009
1230	2001-12-28	158,400	17,004	HKD	0.107	1,284,419,321	2001-09-30	0.012
1231	2001-12-27	264,000	27,600	HKD	0.105	1,284,419,321	2001-09-30	0.021
1232	2001-12-24	110,000	11,500	HKD	0.105	1,284,419,321	2001-09-30	0.009
1233	2001-12-18	220,000	23,000	HKD	0.105	1,284,419,321	2001-09-30	0.017
1234	2001-12-17	198,000	20,780	HKD	0.105	1,284,419,321	2001-09-30	0.015
1235	2001-11-13	85,800	8,268	HKD	0.096	1,284,419,321	2001-09-30	0.007
1236	2001-11-09	279,400	27,432	HKD	0.098	1,284,419,321	2001-09-30	0.022
1237	2001-11-08	110,000	10,700	HKD	0.097	1,284,419,321	2001-09-30	0.009
1238	2001-11-05	55,000	5,350	HKD	0.097	1,284,419,321	2001-09-30	0.004
1239	2001-10-24	220,000	21,200	HKD	0.096	1,284,419,321	2001-09-30	0.017
1240	2001-10-12	121,000	11,550	HKD	0.095	1,284,419,321	2001-09-30	0.009
1241	2001-10-05	110,000	10,700	HKD	0.097	1,284,419,321	2001-09-30	0.009
1242	2001-09-24	70,400	6,464	HKD	0.092	1,287,985,521	2001-03-31	0.005
1243	2001-09-21	99,000	9,000	HKD	0.091	1,287,985,521	2001-03-31	0.008
1244	2001-09-13	22,000	2,860	HKD	0.130	1,287,985,521	2001-03-31	0.002
1245	2001-09-12	22,000	2,900	HKD	0.132	1,287,985,521	2001-03-31	0.002
1246	2001-09-11	33,000	4,350	HKD	0.132	1,287,985,521	2001-03-31	0.003
1247	2001-09-07	28,600	3,686	HKD	0.129	1,287,985,521	2001-03-31	0.002
1248	2001-09-05	15,400	2,030	HKD	0.132	1,287,985,521	2001-03-31	0.001
1249	2001-09-04	22,000	2,900	HKD	0.132	1,287,985,521	2001-03-31	0.002
1250	2001-08-10	66,000	9,550	HKD	0.145	1,287,985,521	2001-03-31	0.005
1251	2001-08-09	110,000	16,000	HKD	0.145	1,287,985,521	2001-03-31	0.009
1252	2001-08-08	11,000	1,600	HKD	0.145	1,287,985,521	2001-03-31	0.001
1253	2001-08-07	11,000	1,600	HKD	0.145	1,287,985,521	2001-03-31	0.001
1254	2001-08-06	22,000	3,190	HKD	0.145	1,287,985,521	2001-03-31	0.002
1255	2001-08-03	22,000	3,320	HKD	0.151	1,287,985,521	2001-03-31	0.002
1256	2001-07-20	253,000	36,646	HKD	0.145	1,287,985,521	2001-03-31	0.020
1257	2001-07-19	231,000	33,600	HKD	0.145	1,287,985,521	2001-03-31	0.018
1258	2001-06-15	396,000	57,760	HKD	0.146	1,287,985,521	2001-03-31	0.031
1259	2001-06-14	393,800	58,712	HKD	0.149	1,287,985,521	2001-03-31	0.031
1260	2001-06-12	110,000	16,800	HKD	0.153	1,287,985,521	2001-03-31	0.009
1261	2001-06-08	55,000	7,850	HKD	0.143	1,287,985,521	2001-03-31	0.004
1262	2001-06-07	220,000	30,952	HKD	0.141	1,287,985,521	2001-03-31	0.017
1263	2001-06-06	275,000	38,500	HKD	0.140	1,287,985,521	2001-03-31	0.021
1264	2001-06-01	165,000	22,500	HKD	0.136	1,287,985,521	2001-03-31	0.013
1265	2001-05-30	41,800	5,852	HKD	0.140	1,287,985,521	2001-03-31	0.003
1266	2001-05-29	110,000	15,400	HKD	0.140	1,287,985,521	2001-03-31	0.009
1267	2001-05-24	55,000	7,100	HKD	0.129	1,287,985,521	2001-03-31	0.004
1268	2001-05-23	55,000	7,080	HKD	0.129	1,287,985,521	2001-03-31	0.004
1269	2001-05-21	55,000	7,150	HKD	0.130	1,287,985,521	2001-03-31	0.004
1270	2001-05-11	110,000	14,500	HKD	0.132	1,287,985,521	2001-03-31	0.009
1271	2001-05-10	68,200	8,928	HKD	0.131	1,287,985,521	2001-03-31	0.005
1272	2001-05-02	110,000	13,040	HKD	0.119	1,287,985,521	2001-03-31	0.009
1273	2001-04-27	308,000	36,000	HKD	0.117	1,287,985,521	2001-03-31	0.024
1274	2001-01-15	35,200	4,320	HKD	0.123	1,291,074,321	2000-09-30	0.003
1275	2001-01-12	74,800	9,180	HKD	0.123	1,291,074,321	2000-09-30	0.006
1276	2001-01-11	110,000	13,500	HKD	0.123	1,291,074,321	2000-09-30	0.009
1277	2001-01-05	110,000	13,400	HKD	0.122	1,291,074,321	2000-09-30	0.009
1278	2001-01-04	110,000	13,400	HKD	0.122	1,291,074,321	2000-09-30	0.009
1279	2001-01-03	110,000	13,600	HKD	0.124	1,291,074,321	2000-09-30	0.009
1280	2000-12-29	85,800	10,408	HKD	0.121	1,291,074,321	2000-09-30	0.007
1281	2000-12-28	112,200	13,464	HKD	0.120	1,291,074,321	2000-09-30	0.009
1282	2000-12-27	110,000	13,200	HKD	0.120	1,291,074,321	2000-09-30	0.009
1283	2000-12-22	110,000	13,900	HKD	0.126	1,291,074,321	2000-09-30	0.009
1284	2000-12-21	110,000	13,600	HKD	0.124	1,291,074,321	2000-09-30	0.009
1285	2000-12-20	220,000	28,200	HKD	0.128	1,291,074,321	2000-09-30	0.017
1286	2000-12-19	132,000	16,920	HKD	0.128	1,291,074,321	2000-09-30	0.010
1287	2000-11-09	198,000	26,840	HKD	0.136	1,291,074,321	2000-09-30	0.015
1288	2000-11-08	44,000	6,000	HKD	0.136	1,291,074,321	2000-09-30	0.003
1289	2000-11-07	209,000	28,120	HKD	0.135	1,291,074,321	2000-09-30	0.016
1290	2000-11-03	110,000	14,500	HKD	0.132	1,291,074,321	2000-09-30	0.009
1291	2000-10-31	176,000	23,180	HKD	0.132	1,291,074,321	2000-09-30	0.014
1292	2000-10-30	125,400	16,302	HKD	0.130	1,291,074,321	2000-09-30	0.010
1293	2000-10-25	66,000	8,580	HKD	0.130	1,291,074,321	2000-09-30	0.005
1294	2000-10-19	110,000	14,000	HKD	0.127	1,291,074,321	2000-09-30	0.009
1295	2000-10-18	341,000	43,400	HKD	0.127	1,291,074,321	2000-09-30	0.026
1296	2000-10-17	85,800	10,720	HKD	0.125	1,291,074,321	2000-09-30	0.007
1297	2000-10-16	193,600	24,160	HKD	0.125	1,291,074,321	2000-09-30	0.015
1298	2000-09-29	732,600	108,476	HKD	0.148	1,297,271,721	2000-03-31	0.056
1299	2000-09-28	352,000	51,220	HKD	0.146	1,297,271,721	2000-03-31	0.027
1300	2000-09-27	550,000	80,000	HKD	0.145	1,297,271,721	2000-03-31	0.042
1301	2000-09-26	343,200	50,132	HKD	0.146	1,297,271,721	2000-03-31	0.026
1302	2000-09-25	770,000	112,700	HKD	0.146	1,297,271,721	2000-03-31	0.059
1303	2000-09-22	198,000	28,980	HKD	0.146	1,297,271,721	2000-03-31	0.015
1304	2000-09-21	732,600	106,948	HKD	0.146	1,297,271,721	2000-03-31	0.056
1305	2000-09-19	880,000	128,000	HKD	0.145	1,297,271,721	2000-03-31	0.068
1306	2000-08-29	165,000	24,150	HKD	0.146	1,297,271,721	2000-03-31	0.013
1307	2000-08-25	77,000	11,340	HKD	0.147	1,297,271,721	2000-03-31	0.006
1308	2000-08-21	165,000	24,750	HKD	0.150	1,297,271,721	2000-03-31	0.013
1309	2000-08-17	66,000	9,780	HKD	0.148	1,297,271,721	2000-03-31	0.005
1310	2000-08-15	110,000	16,500	HKD	0.150	1,297,271,721	2000-03-31	0.008
1311	2000-08-09	110,000	16,400	HKD	0.149	1,297,271,721	2000-03-31	0.008
1312	2000-06-30	946,000	157,340	HKD	0.166	1,297,271,721	2000-03-31	0.073
1313	1998-07-10	33,000	7,410	HKD	0.225	-		-
1314	1998-07-09	66,000	14,380	HKD	0.218	-		-
1315	1998-07-08	55,000	11,850	HKD	0.215	-		-
1316	1998-07-06	22,000	4,780	HKD	0.217	-		-
1317	1998-06-09	33,000	8,550	HKD	0.259	-		-
1318	1998-06-08	88,000	22,000	HKD	0.250	-		-
1319	1998-06-05	330,000	82,100	HKD	0.249	-		-
1320	1998-06-03	165,000	40,750	HKD	0.247	-		-
1321	1998-05-29	314,600	80,080	HKD	0.255	-		-
1322	1998-05-28	154,000	38,350	HKD	0.249	-		-
1323	1998-05-27	143,000	35,750	HKD	0.250	-		-
1324	1998-05-26	574,200	147,770	HKD	0.257	-		-
1325	1998-05-25	17,600	4,560	HKD	0.259	-		-
1326	1998-05-20	63,800	16,820	HKD	0.264	-		-
1327	1998-05-19	77,000	20,300	HKD	0.264	-		-
1328	1998-05-18	132,000	35,200	HKD	0.267	-		-
1329	1998-05-15	99,000	26,100	HKD	0.264	-		-
1330	1998-05-05	550,000	155,000	HKD	0.282	-		-
1331	1998-05-04	233,200	65,720	HKD	0.282	-		-
1332	1998-03-05	330,000	116,750	HKD	0.354	-		-
1333	1998-03-04	420,200	149,980	HKD	0.357	-		-
1334	1998-03-03	517,000	183,300	HKD	0.355	-		-
1335	1998-03-02	440,000	158,000	HKD	0.359	-		-
1336	1998-02-27	1,210,000	439,000	HKD	0.363	-		-
1337	1998-02-26	275,000	98,750	HKD	0.359	-		-
1338	1998-02-25	539,000	186,900	HKD	0.347	-		-
1339	1998-02-24	407,000	142,100	HKD	0.349	-		-
1340	1998-02-23	495,000	172,250	HKD	0.348	-		-
1341	1998-02-20	682,000	229,400	HKD	0.336	-		-
1342	1998-02-19	561,000	192,300	HKD	0.343	-		-
1343	1998-02-18	220,000	76,000	HKD	0.345	-		-
1344	1998-02-17	220,000	74,000	HKD	0.336	-		-
1345	1998-02-16	110,000	34,500	HKD	0.314	-		-
1346	1998-02-13	220,000	73,000	HKD	0.332	-		-
1347	1998-02-12	440,000	155,000	HKD	0.352	-		-
1348	1998-02-11	440,000	158,000	HKD	0.359	-		-
1349	1998-02-10	268,400	89,500	HKD	0.333	-		-
1350	1998-02-09	1,133,000	384,250	HKD	0.339	-		-
1351	1998-02-06	301,400	99,880	HKD	0.331	-		-
1352	1998-01-21	50,600	13,800	HKD	0.273	-		-
1353	1998-01-20	220,000	57,000	HKD	0.259	-		-
1354	1998-01-16	286,000	78,000	HKD	0.273	-		-
1355	1998-01-15	660,000	182,000	HKD	0.276	-		-
1356	1998-01-14	81,400	23,680	HKD	0.291	-		-
1357	1998-01-13	506,000	146,200	HKD	0.289	-		-
1358	1998-01-12	1,980,000	558,000	HKD	0.282	-		-
1359	1998-01-09	1,133,000	383,050	HKD	0.338	-		-
1360	1998-01-08	605,000	206,800	HKD	0.342	-		-
1361	1998-01-07	506,000	182,400	HKD	0.360	-		-
1362	1998-01-06	536,800	217,160	HKD	0.405	-		-
1363	1998-01-05	440,000	180,000	HKD	0.409	-		-
1364	1997-12-31	1,368,400	559,800	HKD	0.409	-		-
1365	1997-12-30	578,600	236,050	HKD	0.408	-		-
1366	1997-12-29	396,000	159,850	HKD	0.404	-		-
1367	1997-12-24	484,000	193,550	HKD	0.400	-		-
1368	1997-11-14	1,430,000	581,750	HKD	0.407	-		-
1369	1997-11-13	4,477,000	1,821,500	HKD	0.407	-		-
1370	1997-11-12	4,199,800	1,686,920	HKD	0.402	-		-
1371	1997-11-11	3,429,800	1,432,280	HKD	0.418	-		-
1372	1997-11-10	1,808,400	739,800	HKD	0.409	-		-
1373	1997-11-07	655,600	262,910	HKD	0.401	-		-
1374	1997-11-06	829,400	346,560	HKD	0.418	-		-
1375	1997-11-05	220,000	94,000	HKD	0.427	-		-
1376	1997-11-04	1,810,600	798,930	HKD	0.441	-		-
1377	1997-11-03	825,000	362,750	HKD	0.440	-		-
1378	1997-10-31	616,000	257,600	HKD	0.418	-		-
1379	1997-10-30	770,000	300,000	HKD	0.390	-		-
1380	1997-10-29	902,000	362,650	HKD	0.402	-		-
1381	1997-10-28	1,353,000	505,650	HKD	0.374	-		-
1382	1997-01-10	3,143,800	1,614,440	HKD	0.514	-		-
1383	1997-01-08	3,300,000	1,680,000	HKD	0.509	-		-
1384	1997-01-07	5,016,000	2,560,000	HKD	0.510	-		-
1385	1997-01-03	1,100,000	510,000	HKD	0.464	-		-
1386	1997-01-02	1,102,200	519,040	HKD	0.471	-		-
1387	1996-12-31	2,200,000	1,046,000	HKD	0.475	-		-
1388	1996-12-30	550,000	255,000	HKD	0.464	-		-
1389	1996-12-24	543,400	247,000	HKD	0.455	-		-
1390	1996-09-26	110,000	38,000	HKD	0.345	-		-
1391	1996-09-23	110,000	38,410	HKD	0.349	-		-
1392	1996-09-19	176,000	62,400	HKD	0.355	-		-
1393	1996-09-17	143,000	51,350	HKD	0.359	-		-
1394	1996-09-16	686,400	246,860	HKD	0.360	-		-
1395	1996-02-29	110,000	43,000	HKD	0.391	-		-
1396	1996-02-28	165,000	64,500	HKD	0.391	-		-
1397	1996-02-27	127,600	49,530	HKD	0.388	-		-
1398	1996-02-12	220,000	83,000	HKD	0.377	-		-
1399	1996-02-05	1,100,000	443,150	HKD	0.403	-		-
1400	1996-02-02	1,100,000	441,500	HKD	0.401	-		-
1401	1996-02-01	1,100,000	423,000	HKD	0.385	-		-
1402	1996-01-31	1,320,000	502,500	HKD	0.381	-		-
1403	1996-01-30	660,000	255,000	HKD	0.386	-		-
1404	1996-01-29	946,000	347,900	HKD	0.368	-		-
1405	1995-05-23	550,000	255,000	HKD	0.464	-		-
1406	1995-05-15	798,600	317,560	HKD	0.398	-		-
1407	1995-04-27	345,400	137,590	HKD	0.398	-		-
1408	1995-04-26	594,000	232,970	HKD	0.392	-		-
1409	1995-04-25	371,800	148,530	HKD	0.399	-		-
1410	1995-04-21	701,800	279,500	HKD	0.398	-		-
1411	1995-04-19	660,000	264,450	HKD	0.401	-		-
1412	1995-04-18	462,000	185,700	HKD	0.402	-		-
1413	1995-04-12	503,800	196,940	HKD	0.391	-		-
1414	1995-04-10	224,400	87,720	HKD	0.391	-		-
1415	1995-03-31	1,399,200	526,780	HKD	0.376	-		-
1416	1995-03-30	1,632,400	649,960	HKD	0.398	-		-
1417	1995-03-29	732,600	281,520	HKD	0.384	-		-
1418	1995-03-09	440,000	166,670	HKD	0.379	-		-
1419	1995-03-08	660,000	248,800	HKD	0.377	-		-
1420	1995-03-07	550,000	205,500	HKD	0.374	-		-
1421	1995-03-06	220,000	82,700	HKD	0.376	-		-
1422	1995-02-24	484,000	183,550	HKD	0.379	-		-
1423	1995-02-23	440,000	164,000	HKD	0.373	-		-
1424	1995-02-22	330,000	122,800	HKD	0.372	-		-
1425	1995-02-20	308,000	115,590	HKD	0.375	-		-
1426	1995-02-17	308,000	115,730	HKD	0.376	-		-
1427	1995-02-16	308,000	115,600	HKD	0.375	-		-
1428	1995-02-15	308,000	117,100	HKD	0.380	-		-
1429	1995-02-14	308,000	110,030	HKD	0.357	-		-
1430	1995-02-13	308,000	109,960	HKD	0.357	-		-
1431	1995-02-10	308,000	110,500	HKD	0.359	-		-
1432	1995-01-27	253,000	88,320	HKD	0.349	-		-
1433	1995-01-26	253,000	85,100	HKD	0.336	-		-
1434	1995-01-25	253,000	87,400	HKD	0.345	-		-
1435	1995-01-24	253,000	87,800	HKD	0.347	-		-
1436	1995-01-23	253,000	89,700	HKD	0.355	-		-
1437	1995-01-20	253,000	89,130	HKD	0.352	-		-
1438	1995-01-19	253,000	88,300	HKD	0.349	-		-
1439	1995-01-18	253,000	90,700	HKD	0.358	-		-
1440	1995-01-17	253,000	90,620	HKD	0.358	-		-
1441	1995-01-16	253,000	90,510	HKD	0.358	-		-
1442	1995-01-13	253,000	88,300	HKD	0.349	-		-
1443	1995-01-12	253,000	90,350	HKD	0.357	-		-
1444	1995-01-11	110,000	40,000	HKD	0.364	-		-
1445	1995-01-10	110,000	38,500	HKD	0.350	-		-
1446	1995-01-09	110,000	41,000	HKD	0.373	-		-
1447	1994-12-02	110,000	45,000	HKD	0.409	-		-
1448	1994-12-01	110,000	45,350	HKD	0.412	-		-
1449	1994-11-30	110,000	46,000	HKD	0.418	-		-
1450	1994-11-29	110,000	47,500	HKD	0.432	-		-
1451	1994-11-28	110,000	47,680	HKD	0.433	-		-
1452	1994-11-25	110,000	47,940	HKD	0.436	-		-
1453	1994-11-24	110,000	47,500	HKD	0.432	-		-
1454	1994-11-23	110,000	46,150	HKD	0.420	-		-
1455	1994-11-22	110,000	48,500	HKD	0.441	-		-
1456	1994-11-08	220,000	102,000	HKD	0.464	-		-
1457	1994-11-07	220,000	100,000	HKD	0.455	-		-
1458	1994-11-04	435,600	205,200	HKD	0.471	-		-
1459	1994-10-31	129,800	63,720	HKD	0.491	-		-
1460	1994-10-28	660,000	324,000	HKD	0.491	-		-
1461	1994-10-27	770,000	378,000	HKD	0.491	-		-
1462	1994-10-25	847,000	415,800	HKD	0.491	-		-
1463	1994-10-21	660,000	324,000	HKD	0.491	-		-
1464	1994-10-20	1,174,800	584,920	HKD	0.498	-		-
1465	1994-10-19	869,000	431,120	HKD	0.496	-		-
1466	1994-10-18	631,400	314,340	HKD	0.498	-		-
1467	1994-10-17	660,000	326,180	HKD	0.494	-		-
1468	1994-10-14	660,000	331,400	HKD	0.502	-		-
1469	1994-10-12	660,000	326,180	HKD	0.494	-		-
1470	1994-10-11	583,000	289,880	HKD	0.497	-		-
1471	1994-10-10	583,000	283,140	HKD	0.486	-		-
1472	1994-10-07	583,000	280,900	HKD	0.482	-		-
1473	1994-10-06	583,000	281,900	HKD	0.484	-		-
1474	1994-10-05	585,200	282,260	HKD	0.482	-		-
1475	1994-07-08	1,775,400	862,880	HKD	0.486	-		-
1476	1994-07-07	1,006,500	492,200	HKD	0.489	-		-
1477	1994-07-06	3,471,600	1,696,060	HKD	0.489	-		-
1478	1994-07-05	1,884,300	920,320	HKD	0.488	-		-
1479	1994-07-04	607,200	293,710	HKD	0.484	-		-
1480	1994-06-30	379,500	184,000	HKD	0.485	-		-
1481	1994-06-29	1,006,500	498,580	HKD	0.495	-		-
1482	1994-06-28	584,100	286,740	HKD	0.491	-		-
1483	1994-06-27	244,200	119,580	HKD	0.490	-		-
1484	1994-06-24	577,500	287,000	HKD	0.497	-		-
1485	1994-06-23	1,346,400	673,720	HKD	0.500	-		-
1486	1994-06-20	940,500	470,100	HKD	0.500	-		-
1487	1994-06-17	1,270,500	629,400	HKD	0.495	-		-
1488	1994-06-16	1,362,900	672,060	HKD	0.493	-		-
1489	1994-06-10	2,359,500	1,170,300	HKD	0.496	-		-
1490	1994-06-09	1,320,000	664,000	HKD	0.503	-		-
1491	1994-06-02	660,000	321,000	HKD	0.486	-		-
1492	1994-05-31	1,155,000	586,000	HKD	0.507	-		-
1493	1994-05-30	864,600	437,200	HKD	0.506	-		-
1494	1994-05-27	1,207,800	600,240	HKD	0.497	-		-
1495	1994-05-26	343,200	169,560	HKD	0.494	-		-
1496	1994-05-20	759,000	367,400	HKD	0.484	-		-
1497	1994-05-19	620,400	296,040	HKD	0.477	-		-
1498	1994-05-18	570,900	273,280	HKD	0.479	-		-
1499	1994-05-17	561,000	265,800	HKD	0.474	-		-
1500	1994-05-16	561,000	267,600	HKD	0.477	-		-
1501	1994-03-30	3,765,960	1,825,920	HKD	0.485	-		-
1502	1994-03-29	2,356,200	1,153,700	HKD	0.490	-		-
1503	1994-03-28	3,283,500	1,588,500	HKD	0.484	-		-
Total		542,172,860	304,353,888	HKD	0.561

Recommend Webb-site to a friend