NATIONAL ELECTRONICS HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00213  1985-02-04    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-29 311,971,246 165,000 155 34.0953 914,998,962 2025-06-30
2 2025-12-12 311,806,246 133,000 155 34.0772 914,998,962 2025-06-30
3 2025-11-26 311,673,246 209,000 154 34.0627 914,998,962 2025-06-30
4 2025-11-19 311,464,246 660,000 154 34.0398 914,998,962 2025-06-30
5 2025-11-17 310,804,246 10,000 154 33.9677 914,998,962 2025-06-30
6 2025-11-11 310,794,246 15,400 155 33.9666 914,998,962 2025-06-30
7 2025-10-23 310,778,846 220,000 155 33.9649 914,998,962 2025-06-30
8 2025-10-14 310,558,846 18,884 154 33.9409 914,998,962 2025-06-30
9 2025-10-08 310,539,962 44,920 154 33.9388 914,998,962 2025-06-30
10 2025-09-17 310,495,042 -18,884 154 33.9339 914,998,962 2025-06-30
11 2025-09-12 310,513,926 18,884 154 33.9360 914,998,962 2025-06-30
12 2025-09-10 310,495,042 40,837 155 33.9339 914,998,962 2025-06-30
13 2025-08-21 310,454,205 44,920 154 33.9295 914,998,962 2025-06-30
14 2025-08-15 310,409,285 -1,000 154 33.9246 914,998,962 2025-06-30
15 2025-08-14 310,410,285 12,000 154 33.9247 914,998,962 2025-06-30
16 2025-07-04 310,398,285 26,952 154 33.9233 914,998,962 2025-06-30
17 2025-06-18 310,371,333 55,000 153 33.9152 915,138,962 2025-05-31
18 2025-05-28 310,316,333 90,856 154 33.9023 915,324,962 2025-05-23
19 2025-05-23 310,225,477 18,884 154 33.8924 915,324,962 2025-05-23
20 2025-05-22 310,206,593 219,500 154 33.8903 915,324,962 2025-05-22
21 2025-05-21 309,987,093 33,000 153 33.8663 915,324,962 2025-05-13
22 2025-05-16 309,954,093 35,937 153 33.8627 915,324,962 2025-05-13
23 2025-05-06 309,918,156 -186,000 155 33.8588 915,324,962 2025-05-06
24 2025-04-28 310,104,156 66,000 155 33.8711 915,542,962 2025-04-28
25 2025-04-11 310,038,156 -100,000 155 33.8639 915,542,962 2025-04-11
26 2025-04-03 310,138,156 -221,217 155 33.8748 915,542,962 2025-04-01
27 2025-03-28 310,359,373 55,000 156 33.8972 915,588,962 2025-03-28
28 2025-03-24 310,304,373 3,217 156 33.8912 915,588,962 2025-03-21
29 2025-03-19 310,301,156 32,690 156 33.8909 915,588,962 2025-03-12
30 2025-03-14 310,268,466 3,358 155 33.8873 915,588,962 2025-03-12
31 2025-03-13 310,265,108 2,975 155 33.8869 915,588,962 2025-03-12
32 2025-03-11 310,262,133 4,450 155 33.8866 915,588,962 2025-03-11
33 2025-03-05 310,257,683 -46,000 155 33.8861 915,588,962 2025-03-05
34 2025-03-04 310,303,683 220,000 155 33.8912 915,588,962 2025-03-04
35 2025-02-24 310,083,683 77,500 155 33.8657 915,626,962 2025-02-24
36 2025-02-17 310,006,183 89,842 155 33.8573 915,626,962 2025-02-17
37 2025-02-13 309,916,341 -18,884 155 33.8474 915,626,962 2025-02-07
38 2025-02-10 309,935,225 15,801 155 33.8495 915,626,962 2025-02-07
39 2025-02-03 309,919,424 3,083 156 33.8478 915,626,962 2025-01-31
40 2025-01-28 309,916,341 -38,000 155 33.8474 915,626,962 2025-01-27
41 2025-01-27 309,954,341 26,952 155 33.8516 915,626,962 2025-01-27
42 2025-01-14 309,927,389 11,000 157 33.8452 915,720,962 2025-01-14
43 2025-01-09 309,916,389 2,200 156 33.8440 915,720,962 2025-01-09
44 2025-01-07 309,914,189 44,920 156 33.8437 915,720,962 2024-12-31
45 2025-01-03 309,869,269 181,000 156 33.8388 915,720,962 2024-12-31
46 2024-12-11 309,688,269 27,225 157 33.8161 915,800,962 2024-12-11
47 2024-12-02 309,661,044 -154,000 158 33.8131 915,800,962 2024-11-30
48 2024-11-26 309,815,044 275,000 159 33.8300 915,800,962 2024-10-31
49 2024-11-05 309,540,044 88,000 161 33.7999 915,800,962 2024-10-31
50 2024-10-07 309,452,044 1,048 162 33.7903 915,800,962 2024-09-30
51 2024-10-02 309,450,996 -80,000 162 33.7902 915,800,962 2024-09-30
52 2024-09-13 309,530,996 164,042 164 33.7989 915,800,962 2024-09-13
53 2024-09-12 309,366,954 16,500 164 33.7810 915,800,962 2024-09-12
54 2024-09-09 309,350,454 55,000 164 33.7792 915,800,962 2024-09-04
55 2024-08-27 309,295,454 -550,000 164 33.7732 915,800,962 2024-07-31
56 2024-08-16 309,845,454 -2,000 166 33.8333 915,800,962 2024-07-31
57 2024-08-14 309,847,454 1,633 166 33.8335 915,800,962 2024-07-31
58 2024-08-07 309,845,821 82,500 166 33.8333 915,800,962 2024-07-31
59 2024-08-01 309,763,321 -1,633 166 33.8243 915,800,962 2024-07-31
60 2024-07-29 309,764,954 52,749 166 33.8244 915,802,962 2024-07-15
61 2024-07-25 309,712,205 1,633 166 33.8187 915,802,962 2024-07-15
62 2024-06-25 309,710,572 154,000 166 33.8185 915,802,962 2024-05-31
63 2024-06-17 309,556,572 165,000 165 33.8017 915,802,962 2024-05-31
64 2024-06-03 309,391,572 -38,000 165 33.7836 915,802,962 2024-05-31
65 2024-05-14 309,429,572 1,650 166 33.7863 915,842,962 2024-04-30
66 2024-05-13 309,427,922 -176,000 165 33.7861 915,842,962 2024-04-30
67 2024-05-02 309,603,922 -12,000 166 33.8054 915,842,962 2024-04-30
68 2024-04-08 309,615,922 222,027 167 33.8067 915,842,962 2024-03-31
69 2024-03-08 309,393,895 33,000 168 33.7824 915,842,962 2024-03-04
70 2024-03-01 309,360,895 -180,000 168 33.7788 915,842,962 2024-02-29
71 2024-02-28 309,540,895 222,028 168 33.7923 916,008,962 2024-02-28
72 2024-02-01 309,318,867 17,968 168 33.7681 916,008,962 2024-02-01
73 2024-01-19 309,300,899 500 168 33.7653 916,032,962 2023-12-31
74 2024-01-09 309,300,399 16,335 168 33.7652 916,032,962 2023-12-31
75 2024-01-05 309,284,064 -24,000 168 33.7634 916,032,962 2023-12-31
76 2023-12-19 309,308,064 40,837 168 33.7652 916,056,962 2023-12-08
77 2023-11-29 309,267,227 8,983 168 33.7607 916,056,962 2023-10-31
78 2023-11-24 309,258,244 1,375 168 33.7597 916,056,962 2023-10-31
79 2023-11-01 309,256,869 85,800 169 33.7596 916,056,962 2023-10-31
80 2023-10-31 309,171,069 -128,000 169 33.7502 916,056,962 2023-10-31
81 2023-10-19 309,299,069 22,000 169 33.7595 916,184,962 2023-10-17
82 2023-10-13 309,277,069 -85,800 169 33.7571 916,184,962 2023-10-13
83 2023-10-10 309,362,869 413,270 170 33.7664 916,184,962 2023-09-30
84 2023-10-04 308,949,599 -1,870,000 172 33.7213 916,184,962 2023-09-30
85 2023-10-03 310,819,599 66,000 172 33.9254 916,184,962 2023-09-30
86 2023-09-18 310,753,599 11,000 172 33.8207 918,826,962 2023-09-18
87 2023-09-11 310,742,599 40,837 173 33.8195 918,826,962 2023-09-11
88 2023-09-06 310,701,762 1,054,000 173 33.8150 918,826,962 2023-09-06
89 2023-08-30 309,647,762 49,500 173 33.7003 918,826,962 2023-08-30
90 2023-08-22 309,598,262 40,994,543 173 33.6949 918,826,962 2023-08-18
91 2023-08-03 268,603,719 62,889 174 29.2333 918,826,962 2023-08-03
92 2023-08-01 268,540,830 -166,000 174 29.2265 918,826,962 2023-08-01
93 2023-07-20 268,706,830 154,137 174 29.2394 918,988,962 2023-07-20
94 2023-07-13 268,552,693 22,800 174 29.2226 918,988,962 2023-07-13
95 2023-06-30 268,529,893 6,240 175 29.2201 918,988,962 2023-06-30
96 2023-06-28 268,523,653 9,441 175 29.2193 918,992,962 2023-05-31
97 2023-06-16 268,514,212 17,968 175 29.2183 918,992,962 2023-05-31
98 2023-06-14 268,496,244 17,968 175 29.2164 918,992,962 2023-05-31
99 2023-06-08 268,478,276 -332,000 175 29.2144 918,992,962 2023-05-31
100 2023-06-05 268,810,276 220,000 175 29.2505 918,992,962 2023-05-31
101 2023-05-30 268,590,276 82,500 175 29.2160 919,324,962 2023-05-25
102 2023-05-22 268,507,776 2,200 174 29.2071 919,324,962 2023-05-22
103 2023-05-12 268,505,576 40,837 174 29.2068 919,324,962 2023-05-12
104 2023-05-08 268,464,739 101,244 174 29.2024 919,324,962 2023-05-08
105 2023-05-03 268,363,495 -96,000 174 29.1914 919,324,962 2023-05-03
106 2023-04-14 268,459,495 -38,000 176 29.1988 919,420,962 2023-03-31
107 2023-03-30 268,497,495 856 175 29.2017 919,458,962 2023-03-29
108 2023-03-27 268,496,639 12,267 175 29.2016 919,458,962 2023-03-24
109 2023-03-23 268,484,372 9,801 175 29.2003 919,458,962 2023-03-23
110 2023-03-21 268,474,571 55,000 175 29.1992 919,458,962 2023-03-06
111 2023-03-09 268,419,571 26,952 175 29.1932 919,458,962 2023-03-06
112 2023-03-01 268,392,619 -122,000 176 29.1903 919,458,962 2023-02-28
113 2023-02-14 268,514,619 -33,000 176 29.1993 919,592,962 2023-02-13
114 2023-02-10 268,547,619 72,600 177 29.2029 919,592,962 2023-02-09
115 2023-02-01 268,475,019 -12,000 178 29.1950 919,592,962 2023-01-31
116 2023-01-30 268,487,019 370,000 178 29.1963 919,592,962 2023-01-12
117 2023-01-27 268,117,019 3,410 177 29.1561 919,592,962 2023-01-12
118 2023-01-05 268,113,609 8,250 176 29.1557 919,592,962 2023-01-05
119 2023-01-04 268,105,359 -26,952 176 29.1548 919,592,962 2022-12-31
120 2022-12-30 268,132,311 330,000 176 29.1577 919,592,962 2022-11-30
121 2022-12-19 267,802,311 26,952 176 29.1218 919,592,962 2022-11-30
122 2022-11-25 267,775,359 856 177 29.1189 919,592,962 2022-10-31
123 2022-11-24 267,774,503 22,000 178 29.1188 919,592,962 2022-10-31
124 2022-11-10 267,752,503 17,968 177 29.1164 919,592,962 2022-10-31
125 2022-11-04 267,734,535 82,500 177 29.1145 919,592,962 2022-10-31
126 2022-11-02 267,652,035 -8,116,032 176 29.1055 919,592,962 2022-10-31
127 2022-10-26 275,768,067 141,583 176 29.7251 927,726,962 2022-10-26
128 2022-10-06 275,626,484 -12,200,000 175 29.7099 927,726,962 2022-10-03
129 2022-09-26 287,826,484 -137,500 179 30.5524 942,074,962 2022-09-26
130 2022-09-21 287,963,984 1,796,000 179 30.5670 942,074,962 2022-09-21
131 2022-09-15 286,167,984 20,000 179 30.3763 942,074,962 2022-09-15
132 2022-09-06 286,147,984 419,100 179 30.3742 942,074,962 2022-09-06
133 2022-09-05 285,728,884 -2,148,000 179 30.3297 942,074,962 2022-09-05
134 2022-09-02 287,876,884 -1,796,000 179 30.5577 942,074,962 2022-09-01
135 2022-08-31 289,672,884 36,300 179 30.7484 942,074,962 2022-08-31
136 2022-08-30 289,636,584 9,768 179 30.7445 942,074,962 2022-08-26
137 2022-08-03 289,626,816 -6,264,000 178 30.7435 942,074,962 2022-08-02
138 2022-08-02 295,890,816 28,400 178 31.4084 942,074,962 2022-08-02
139 2022-07-28 295,862,416 9,900 179 31.1980 948,338,962 2022-07-27
140 2022-07-21 295,852,516 -362,654 179 31.1969 948,338,962 2022-07-21
141 2022-06-13 296,215,170 27,727 184 31.2352 948,338,962 2022-05-31
142 2022-06-01 296,187,443 16,000 182 31.2322 948,338,962 2022-05-31
143 2022-05-27 296,171,443 -968,000 183 31.1990 949,298,962 2022-05-24
144 2022-05-19 297,139,443 2,200 184 31.3009 949,298,962 2022-05-19
145 2022-05-17 297,137,243 96,993 185 31.3007 949,298,962 2022-05-17
146 2022-05-12 297,040,250 33,000 185 31.2905 949,298,962 2022-04-30
147 2022-05-04 297,007,250 220,000 185 31.2870 949,298,962 2022-04-30
148 2022-04-27 296,787,250 11,000 185 31.2636 949,306,962 2022-04-27
149 2022-04-12 296,776,250 550 186 31.2624 949,306,962 2022-03-31
150 2022-04-07 296,775,700 120,000 185 31.2624 949,306,962 2022-03-31
151 2022-04-01 296,655,700 -9,225,000 184 31.2497 949,306,962 2022-03-31
152 2022-03-16 305,880,700 194,370 186 31.9125 958,498,962 2022-03-16
153 2022-03-02 305,686,330 -2,978,000 186 31.8922 958,498,962 2022-03-01
154 2022-02-18 308,664,330 39,233 186 32.1031 961,476,962 2022-02-15
155 2022-02-15 308,625,097 -2,478,000 187 32.0991 961,476,962 2022-02-15
156 2022-01-19 311,103,097 8,983 187 32.2736 963,954,962 2022-01-19
157 2022-01-07 311,094,114 26,675 187 32.2727 963,954,962 2022-01-07
158 2022-01-05 311,067,439 -1,542,000 188 32.2699 963,954,962 2022-01-04
159 2021-12-21 312,609,439 -220,000 187 32.3781 965,496,962 2021-12-21
160 2021-12-20 312,829,439 108,900 188 32.4009 965,496,962 2021-11-30
161 2021-12-07 312,720,539 75,504 188 32.3896 965,496,962 2021-11-30
162 2021-11-16 312,645,035 297 190 32.3818 965,496,962 2021-10-31
163 2021-11-11 312,644,738 2,970 190 32.3817 965,496,962 2021-10-31
164 2021-11-01 312,641,768 -400,000 191 32.3814 965,496,962 2021-10-31
165 2021-10-27 313,041,768 8,983 190 32.4094 965,896,962 2021-10-05
166 2021-10-21 313,032,785 17,966 188 32.4085 965,896,962 2021-10-05
167 2021-10-05 313,014,819 -2,014,000 188 32.4066 965,896,962 2021-10-05
168 2021-09-08 315,028,819 21,780 189 32.5473 967,910,962 2021-09-01
169 2021-08-24 315,007,039 99,060 188 32.5450 967,910,962 2021-08-24
170 2021-08-03 314,907,979 -1,134,000 187 32.5348 967,910,962 2021-08-02
171 2021-08-02 316,041,979 33,200 187 32.6520 967,910,962 2021-08-02
172 2021-07-16 316,008,779 -8,000 187 32.6103 969,044,962 2021-06-30
173 2021-07-08 316,016,779 134,596 187 32.6112 969,044,962 2021-06-30
174 2021-05-25 315,882,183 106,557 188 32.5970 969,052,962 2021-04-30
175 2021-05-18 315,775,626 62,889 188 32.5860 969,052,962 2021-04-30
176 2021-05-17 315,712,737 62,889 188 32.5795 969,052,962 2021-04-30
177 2021-05-14 315,649,848 11,434 188 32.5730 969,052,962 2021-04-30
178 2021-05-03 315,638,414 -1,120,000 187 32.5718 969,052,962 2021-04-30
179 2021-04-29 316,758,414 114,345 187 32.6497 970,172,962 2021-03-31
180 2021-04-27 316,644,069 33,000 186 32.6379 970,172,962 2021-03-31
181 2021-03-16 316,611,069 479,000 188 32.6345 970,172,962 2021-02-28
182 2021-03-09 316,132,069 3,000 188 32.5851 970,172,962 2021-02-28
183 2021-03-08 316,129,069 108,900 188 32.5848 970,172,962 2021-02-28
184 2021-03-03 316,020,169 -750,000 191 32.5736 970,172,962 2021-02-28
185 2021-02-25 316,770,169 50,000 190 32.6257 970,922,962 2021-01-31
186 2021-02-05 316,720,169 21,500 192 32.6205 970,922,962 2021-01-31
187 2021-02-03 316,698,669 -3,339,932 191 32.6183 970,922,962 2021-01-31
188 2021-01-26 320,038,601 5,425 193 32.8490 974,270,962 2020-12-31
189 2021-01-25 320,033,176 50,000 193 32.8485 974,270,962 2020-12-31
190 2021-01-21 319,983,176 88,176 192 32.8433 974,270,962 2020-12-31
191 2021-01-19 319,895,000 143,069 193 32.8343 974,270,962 2020-12-31
192 2021-01-15 319,751,931 552,000 193 32.8196 974,270,962 2020-12-31
193 2021-01-14 319,199,931 -5,425 193 32.7630 974,270,962 2020-12-31
194 2021-01-05 319,205,356 -3,020,575 193 32.7635 974,270,962 2020-12-31
195 2021-01-04 322,225,931 990 194 33.0735 974,270,962 2020-12-31
196 2020-12-30 322,224,941 8,983 194 33.0738 974,260,962 2020-12-30
197 2020-12-03 322,215,958 4,083 197 32.9701 977,296,962 2020-11-30
198 2020-11-25 322,211,875 330,000 197 32.9697 977,296,962 2020-10-31
199 2020-11-17 321,881,875 272,250 196 32.9359 977,296,962 2020-10-31
200 2020-11-03 321,609,625 8,167 196 32.9081 977,296,962 2020-10-31
201 2020-11-02 321,601,458 -596,000 196 32.9072 977,296,962 2020-10-31
202 2020-10-22 322,197,458 -552,000 196 32.9481 977,892,962 2020-09-30
203 2020-10-16 322,749,458 -6,332,000 196 33.0046 977,892,962 2020-09-30
204 2020-09-25 329,081,458 116,530 196 33.4356 984,224,962 2020-08-31
205 2020-09-03 328,964,928 -5,514,000 196 33.4238 984,224,962 2020-08-31
206 2020-08-31 334,478,928 110,000 198 33.9840 984,224,962 2020-08-31
207 2020-08-25 334,368,928 9,000 198 33.7835 989,738,962 2020-07-31
208 2020-08-14 334,359,928 -3,950,000 201 33.7826 989,738,962 2020-07-31
209 2020-08-13 338,309,928 340,000 201 34.1817 989,738,962 2020-07-31
210 2020-07-30 337,969,928 38,000 202 34.0109 993,710,962 2020-06-30
211 2020-07-27 337,931,928 1,810 201 34.0071 993,710,962 2020-06-30
212 2020-07-20 337,930,118 1,100,000 201 34.0069 993,710,962 2020-06-30
213 2020-07-16 336,830,118 156,763 201 33.8962 993,710,962 2020-06-30
214 2020-07-07 336,673,355 -1,547,017 201 33.8804 993,710,962 2020-06-30
215 2020-06-26 338,220,372 -130,551 202 33.9829 995,266,962 2020-05-31
216 2020-06-23 338,350,923 29,997 202 33.9960 995,266,962 2020-05-31
217 2020-06-10 338,320,926 300,000 202 33.9930 995,266,962 2020-05-31
218 2020-06-04 338,020,926 -110,000 203 33.9628 995,266,962 2020-05-31
219 2020-06-03 338,130,926 236,320 202 33.9739 995,266,962 2020-05-31
220 2020-06-02 337,894,606 500,000 202 33.9501 995,266,962 2020-05-31
221 2020-05-27 337,394,606 -2,492,000 202 33.8152 997,758,962 2020-04-30
222 2020-05-21 339,886,606 -1,095 202 34.0650 997,758,962 2020-04-30
223 2020-04-21 339,887,701 -44,000 203 34.0651 997,758,962 2020-03-31
224 2020-04-20 339,931,701 5,925 204 34.0695 997,758,962 2020-03-31
225 2020-03-31 339,925,776 -7,724,000 203 34.0689 997,758,962 2020-03-31
226 2020-03-05 347,649,776 120,000 203 34.5754 1,005,482,962 2020-02-29
227 2020-03-04 347,529,776 -1,106,000 203 34.5635 1,005,482,962 2020-02-29
228 2020-02-19 348,635,776 110,000 203 34.6354 1,006,588,962 2020-01-31
229 2020-02-11 348,525,776 18,884 205 34.6244 1,006,588,962 2020-01-31
230 2020-02-05 348,506,892 -210,000 206 34.6226 1,006,588,962 2020-01-31
231 2020-01-24 348,716,892 5,000,000 206 34.6362 1,006,798,962 2019-12-31
232 2020-01-21 343,716,892 10,181 207 34.1396 1,006,798,962 2019-12-31
233 2020-01-09 343,706,711 110,000 208 34.1386 1,006,798,962 2019-12-31
234 2020-01-03 343,596,711 -3,872,000 208 34.1276 1,006,798,962 2019-12-31
235 2019-12-31 347,468,711 100,000 209 34.5122 1,006,798,962 2019-12-31
236 2019-12-30 347,368,711 107,800 208 34.3701 1,010,670,962 2019-11-30
237 2019-12-24 347,260,911 600,000 209 34.3594 1,010,670,962 2019-11-30
238 2019-12-19 346,660,911 300,000 209 34.3001 1,010,670,962 2019-11-30
239 2019-12-18 346,360,911 -5,000,000 209 34.2704 1,010,670,962 2019-11-30
240 2019-12-12 351,360,911 17,968 209 34.7651 1,010,670,962 2019-11-30
241 2019-12-10 351,342,943 301,000 209 34.7633 1,010,670,962 2019-11-30
242 2019-12-09 351,041,943 470,000 209 34.7336 1,010,670,962 2019-11-30
243 2019-12-04 350,571,943 -124,000 209 34.6871 1,010,670,962 2019-11-30
244 2019-11-11 350,695,943 61,701 212 34.6951 1,010,794,962 2019-10-31
245 2019-11-07 350,634,242 47,212 212 34.6890 1,010,794,962 2019-10-31
246 2019-10-31 350,587,030 1,000 213 34.6843 1,010,794,962 2019-10-31
247 2019-10-28 350,586,030 44,920 213 34.6842 1,010,794,962 2019-09-30
248 2019-10-16 350,541,110 16,404 215 34.6797 1,010,794,962 2019-09-30
249 2019-10-10 350,524,706 454,203 216 34.6781 1,010,794,962 2019-09-30
250 2019-09-25 350,070,503 44,837 217 34.6332 1,010,794,962 2019-08-31
251 2019-09-23 350,025,666 8,167 217 34.6288 1,010,794,962 2019-08-31
252 2019-09-20 350,017,499 -320,559 217 34.6279 1,010,794,962 2019-08-31
253 2019-09-18 350,338,058 2,200 217 34.6597 1,010,794,962 2019-08-31
254 2019-09-03 350,335,858 -1,494,000 217 34.6594 1,010,794,962 2019-08-31
255 2019-08-23 351,829,858 120,300 218 34.7559 1,012,288,962 2019-07-31
256 2019-08-20 351,709,558 106,000 218 34.7440 1,012,288,962 2019-07-31
257 2019-08-19 351,603,558 225,000 219 34.7335 1,012,288,962 2019-07-31
258 2019-08-15 351,378,558 -18,353 218 34.7113 1,012,288,962 2019-07-31
259 2019-08-12 351,396,911 700 219 34.7131 1,012,288,962 2019-07-31
260 2019-08-01 351,396,211 -874,000 217 34.7130 1,012,288,962 2019-07-31
261 2019-07-26 352,270,211 10,835 219 34.7697 1,013,152,962 2019-07-02
262 2019-07-12 352,259,376 20,000 218 34.7686 1,013,152,962 2019-07-02
263 2019-07-02 352,239,376 -456,000 216 34.7667 1,013,152,962 2019-07-02
264 2019-06-28 352,695,376 -10 217 34.7960 1,013,608,962 2019-05-31
265 2019-06-25 352,695,386 37,769 218 34.7960 1,013,608,962 2019-05-31
266 2019-06-04 352,657,617 106,920 219 34.7923 1,013,608,962 2019-05-31
267 2019-05-31 352,550,697 66,000 219 34.7817 1,013,608,962 2019-05-31
268 2019-05-28 352,484,697 -2,684,000 218 34.6834 1,016,292,962 2019-04-30
269 2019-05-24 355,168,697 517,302 217 34.9475 1,016,292,962 2019-04-30
270 2019-05-17 354,651,395 38,000 216 34.8966 1,016,292,962 2019-04-30
271 2019-05-02 354,613,395 -255,700 218 34.8928 1,016,292,962 2019-04-30
272 2019-04-26 354,869,095 54,450 217 34.9080 1,016,584,962 2019-03-31
273 2019-04-25 354,814,645 42,000 217 34.9026 1,016,584,962 2019-03-31
274 2019-04-23 354,772,645 -2,818,000 218 34.8985 1,016,584,962 2019-03-31
275 2019-04-09 357,590,645 -18,000 217 35.1757 1,016,584,962 2019-03-31
276 2019-04-08 357,608,645 -22,000 217 35.1774 1,016,584,962 2019-03-31
277 2019-04-04 357,630,645 -74,000 218 35.1796 1,016,584,962 2019-03-31
278 2019-04-02 357,704,645 100,000 218 35.1869 1,016,584,962 2019-03-31
279 2019-03-28 357,604,645 51,000 219 35.0798 1,019,402,962 2019-02-28
280 2019-03-21 357,553,645 150,000 217 35.0748 1,019,402,962 2019-02-28
281 2019-03-19 357,403,645 40,000 218 35.0601 1,019,402,962 2019-02-28
282 2019-03-18 357,363,645 8,983 219 35.0562 1,019,402,962 2019-02-28
283 2019-03-15 357,354,662 35,937 220 35.0553 1,019,402,962 2019-02-28
284 2019-03-12 357,318,725 42,920 220 35.0518 1,019,402,962 2019-02-28
285 2019-03-08 357,275,805 -7,350 220 35.0476 1,019,402,962 2019-02-28
286 2019-02-26 357,283,155 17,968 219 35.0483 1,019,402,962 2019-01-31
287 2019-02-18 357,265,187 15,712 220 35.0465 1,019,402,962 2019-01-31
288 2019-02-08 357,249,475 36,300 220 35.0450 1,019,402,962 2019-01-31
289 2019-01-31 357,213,175 50,000 220 35.0414 1,019,402,962 2019-01-31
290 2019-01-21 357,163,175 -516,000 220 35.0365 1,019,402,962 2018-12-31
291 2019-01-15 357,679,175 11,445 220 35.0871 1,019,402,962 2018-12-31
292 2019-01-07 357,667,730 7,333 220 35.0860 1,019,402,962 2018-12-31
293 2018-12-27 357,660,397 143,000 220 35.0675 1,019,918,962 2018-11-30
294 2018-12-21 357,517,397 20,000 220 35.0535 1,019,918,962 2018-11-30
295 2018-12-14 357,497,397 -42,000 220 35.0515 1,019,918,962 2018-11-30
296 2018-12-12 357,539,397 -382,000 220 35.0557 1,019,918,962 2018-11-30
297 2018-11-30 357,921,397 26,952 221 35.0931 1,019,918,962 2018-11-30
298 2018-11-15 357,894,445 132,000 221 35.0773 1,020,300,962 2018-10-31
299 2018-11-14 357,762,445 -3,616,000 221 35.0644 1,020,300,962 2018-10-31
300 2018-10-19 361,378,445 4,500 222 35.2937 1,023,916,962 2018-09-30
301 2018-10-18 361,373,945 28,600 222 35.2933 1,023,916,962 2018-09-30
302 2018-10-05 361,345,345 37,937 222 35.2905 1,023,916,962 2018-09-30
303 2018-10-04 361,307,408 -366,000 222 35.2868 1,023,916,962 2018-09-30
304 2018-10-03 361,673,408 66,000 222 35.3225 1,023,916,962 2018-09-30
305 2018-10-02 361,607,408 26,952 222 35.3161 1,023,916,962 2018-09-30
306 2018-09-24 361,580,456 21,150 222 35.3032 1,024,212,962 2018-08-31
307 2018-09-21 361,559,306 71,056 222 35.3012 1,024,212,962 2018-08-31
308 2018-09-20 361,488,250 -132,000 221 35.2942 1,024,212,962 2018-08-31
309 2018-09-13 361,620,250 200 221 35.3071 1,024,212,962 2018-08-31
310 2018-09-06 361,620,050 13,612 222 35.3071 1,024,212,962 2018-08-31
311 2018-09-05 361,606,438 -802,000 222 35.3058 1,024,212,962 2018-08-31
312 2018-08-31 362,408,438 -32,670 222 35.3841 1,024,212,962 2018-08-31
313 2018-08-27 362,441,108 32,670 222 35.3596 1,025,014,962 2018-07-31
314 2018-08-15 362,408,438 -898,000 223 35.3564 1,025,014,962 2018-07-31
315 2018-08-13 363,306,438 33,000 223 35.4440 1,025,014,962 2018-07-31
316 2018-08-07 363,273,438 -21,150 223 35.4408 1,025,014,962 2018-07-31
317 2018-08-02 363,294,588 30,670 224 35.4429 1,025,014,962 2018-07-31
318 2018-07-26 363,263,918 -33,000 224 35.4088 1,025,912,962 2018-06-30
319 2018-07-24 363,296,918 66,096 225 35.4121 1,025,912,962 2018-06-30
320 2018-07-23 363,230,822 143,748 225 35.4056 1,025,912,962 2018-06-30
321 2018-07-12 363,087,074 17,968 225 35.3916 1,025,912,962 2018-06-30
322 2018-07-11 363,069,106 1,100 225 35.3899 1,025,912,962 2018-06-30
323 2018-07-06 363,068,006 -300,000 226 35.3897 1,025,912,962 2018-06-30
324 2018-07-04 363,368,006 60,000 226 35.4190 1,025,912,962 2018-06-30
325 2018-06-22 363,308,006 62,889 226 35.4131 1,025,912,962 2018-05-31
326 2018-06-11 363,245,117 33,000 227 35.4070 1,025,912,962 2018-05-31
327 2018-06-08 363,212,117 8,167 226 35.4038 1,025,912,962 2018-05-31
328 2018-06-01 363,203,950 -552,000 225 35.4030 1,025,912,962 2018-05-31
329 2018-05-31 363,755,950 20,685 225 35.4568 1,025,912,962 2018-05-31
330 2018-05-18 363,735,265 204,750 225 35.4254 1,026,764,962 2018-04-30
331 2018-05-16 363,530,515 16,500 225 35.4054 1,026,764,962 2018-04-30
332 2018-05-10 363,514,015 300,000 226 35.4038 1,026,764,962 2018-04-30
333 2018-05-08 363,214,015 200,000 226 35.3746 1,026,764,962 2018-04-30
334 2018-05-03 363,014,015 -1,300,000 226 35.3551 1,026,764,962 2018-04-30
335 2018-05-02 364,314,015 100,855 226 35.4817 1,026,764,962 2018-04-30
336 2018-04-30 364,213,160 1,633 226 35.4719 1,026,764,962 2018-04-30
337 2018-04-13 364,211,527 4,337 227 35.4269 1,028,064,962 2018-03-31
338 2018-04-12 364,207,190 -1,944,000 227 35.4265 1,028,064,962 2018-03-31
339 2018-04-04 366,151,190 16,720,000 228 35.6156 1,028,064,962 2018-03-31
340 2018-03-27 349,431,190 54,450 229 33.9251 1,030,008,962 2018-03-14
341 2018-03-26 349,376,740 34,393 229 33.9198 1,030,008,962 2018-03-14
342 2018-03-20 349,342,347 2,000 230 33.9164 1,030,008,962 2018-03-14
343 2018-03-12 349,340,347 -1,445,000 232 34.4759 1,013,288,962 2018-02-28
344 2018-03-05 350,785,347 17,968 232 34.6185 1,013,288,962 2018-02-28
345 2018-02-14 350,767,379 200,000 233 34.5663 1,014,766,962 2018-01-31
346 2018-02-12 350,567,379 17,968 233 34.5466 1,014,766,962 2018-01-31
347 2018-02-06 350,549,411 9,132 235 34.5448 1,014,766,962 2018-01-31
348 2018-02-02 350,540,279 -844,000 233 34.5439 1,014,766,962 2018-01-31
349 2018-01-18 351,384,279 118,231 234 34.5983 1,015,610,962 2017-12-31
350 2018-01-17 351,266,048 66,000 234 34.5867 1,015,610,962 2017-12-31
351 2018-01-16 351,200,048 72,806 234 34.5802 1,015,610,962 2017-12-31
352 2018-01-12 351,127,242 295,441 236 34.5730 1,015,610,962 2017-12-31
353 2018-01-09 350,831,801 -858,000 236 34.5439 1,015,610,962 2017-12-31
354 2018-01-08 351,689,801 1,100 236 34.6284 1,015,610,962 2017-12-31
355 2018-01-02 351,688,701 4,087 236 34.6283 1,015,610,962 2017-12-31
356 2017-12-29 351,684,614 87,000 236 34.6279 1,015,610,962 2017-12-29
357 2017-12-27 351,597,614 15,962 237 34.5901 1,016,468,962 2017-11-30
358 2017-12-20 351,581,652 8,983 240 34.5885 1,016,468,962 2017-11-30
359 2017-12-07 351,572,669 17,968 235 34.5876 1,016,468,962 2017-11-30
360 2017-12-05 351,554,701 40,837 235 34.5859 1,016,468,962 2017-11-30
361 2017-11-29 351,513,864 111,375 235 34.5819 1,016,468,962 2017-10-31
362 2017-11-28 351,402,489 33,000 235 34.5709 1,016,468,962 2017-10-31
363 2017-11-24 351,369,489 44,920 237 34.5677 1,016,468,962 2017-10-31
364 2017-11-14 351,324,569 250,505 240 34.5632 1,016,468,962 2017-10-31
365 2017-11-13 351,074,064 2,187,900 240 34.5386 1,016,468,962 2017-10-31
366 2017-11-07 348,886,164 90,000 238 34.3233 1,016,468,962 2017-10-31
367 2017-11-02 348,796,164 -664,000 238 34.3145 1,016,468,962 2017-10-31
368 2017-10-30 349,460,164 452 240 34.3574 1,017,132,962 2017-09-30
369 2017-10-24 349,459,712 28,327 240 34.3573 1,017,132,962 2017-09-30
370 2017-10-23 349,431,385 50,000 235 34.3545 1,017,132,962 2017-09-30
371 2017-10-20 349,381,385 8,983 234 34.3496 1,017,132,962 2017-09-30
372 2017-10-19 349,372,402 13,224 234 34.3487 1,017,132,962 2017-09-30
373 2017-10-13 349,359,178 89,000 235 34.3474 1,017,132,962 2017-09-30
374 2017-10-11 349,270,178 55,000 236 34.3387 1,017,132,962 2017-09-30
375 2017-10-10 349,215,178 110,000 236 34.3333 1,017,132,962 2017-09-30
376 2017-10-04 349,105,178 -74,000 236 34.3225 1,017,132,962 2017-09-30
377 2017-09-22 349,179,178 44,920 235 34.3273 1,017,206,962 2017-08-31
378 2017-09-20 349,134,258 155,182 235 34.3228 1,017,206,962 2017-08-31
379 2017-09-13 348,979,076 8,983 234 34.3076 1,017,206,962 2017-08-31
380 2017-09-01 348,970,093 62,888 236 34.3067 1,017,206,962 2017-08-31
381 2017-08-22 348,907,205 7,300 236 34.3005 1,017,206,962 2017-07-31
382 2017-08-11 348,899,905 107,397 237 34.2998 1,017,206,962 2017-07-31
383 2017-08-10 348,792,508 -7,300 237 34.2892 1,017,206,962 2017-07-31
384 2017-08-09 348,799,808 7,300 237 34.2900 1,017,206,962 2017-07-31
385 2017-08-08 348,792,508 99,660 237 34.2892 1,017,206,962 2017-07-31
386 2017-08-07 348,692,848 -7,300 236 34.2794 1,017,206,962 2017-07-31
387 2017-08-03 348,700,148 36,300 237 34.2802 1,017,206,962 2017-07-31
388 2017-08-01 348,663,848 8,983 236 34.2766 1,017,206,962 2017-07-31
389 2017-07-26 348,654,865 9,698 235 34.2757 1,017,206,962 2017-06-30
390 2017-07-25 348,645,167 -30,000 236 34.2748 1,017,206,962 2017-06-30
391 2017-07-24 348,675,167 8,983 236 34.2777 1,017,206,962 2017-06-30
392 2017-07-13 348,666,184 -300,000 234 34.2768 1,017,206,962 2017-06-30
393 2017-07-10 348,966,184 41,745 234 34.3063 1,017,206,962 2017-06-30
394 2017-07-07 348,924,439 103,950 235 34.3022 1,017,206,962 2017-06-30
395 2017-07-05 348,820,489 -490,000 235 34.2920 1,017,206,962 2017-06-30
396 2017-06-27 349,310,489 5,417 236 34.3402 1,017,206,962 2017-05-31
397 2017-06-26 349,305,072 -6,000 236 34.3396 1,017,206,962 2017-05-31
398 2017-06-19 349,311,072 4,000 233 34.3402 1,017,206,962 2017-05-31
399 2017-06-08 349,307,072 13,437 233 34.3398 1,017,206,962 2017-05-31
400 2017-05-24 349,293,635 9,068 235 34.3385 1,017,206,962 2017-04-30
401 2017-05-10 349,284,567 15,600 234 34.3376 1,017,206,962 2017-04-30
402 2017-05-04 349,268,967 26,951 234 34.3361 1,017,206,962 2017-04-30
403 2017-04-27 349,242,016 44,920 233 34.3334 1,017,206,962 2017-03-31
404 2017-04-13 349,197,096 30,000 234 34.3290 1,017,206,962 2017-03-31
405 2017-04-07 349,167,096 17,968 233 34.3261 1,017,206,962 2017-03-31
406 2017-04-05 349,149,128 47,212 233 34.3243 1,017,206,962 2017-03-31
407 2017-03-27 349,101,916 -110,000 233 34.3197 1,017,206,962 2017-02-28
408 2017-03-24 349,211,916 -164,063 233 34.3305 1,017,206,962 2017-02-28
409 2017-03-23 349,375,979 195,937 233 34.3466 1,017,206,962 2017-02-28
410 2017-03-22 349,180,042 176,550 233 34.3273 1,017,206,962 2017-02-28
411 2017-03-06 349,003,492 89,842 234 34.3100 1,017,206,962 2017-02-28
412 2017-03-03 348,913,650 8,983 234 34.3011 1,017,206,962 2017-02-28
413 2017-03-02 348,904,667 69,300 233 34.3003 1,017,206,962 2017-02-28
414 2017-02-21 348,835,367 -12,000 234 34.2935 1,017,206,962 2017-01-31
415 2017-02-16 348,847,367 55,000 236 34.2946 1,017,206,962 2017-01-31
416 2017-02-14 348,792,367 7,350 235 34.2892 1,017,206,962 2017-01-31
417 2017-02-10 348,785,017 1,156 235 34.2885 1,017,206,962 2017-01-31
418 2017-02-07 348,783,861 -570,000 235 34.2884 1,017,206,962 2017-01-31
419 2017-01-27 349,353,861 27,225 236 34.3444 1,017,206,962 2017-01-27
420 2017-01-24 349,326,636 2,064 237 34.3225 1,017,776,962 2016-12-31
421 2017-01-19 349,324,572 376,327 239 34.3223 1,017,776,962 2016-12-31
422 2017-01-18 348,948,245 -100,000 237 34.2853 1,017,776,962 2016-12-31
423 2017-01-04 349,048,245 -1,140,000 236 34.2952 1,017,776,962 2016-12-31
424 2016-12-23 350,188,245 17,968 235 34.3687 1,018,916,962 2016-11-30
425 2016-12-20 350,170,277 6,196 236 34.3669 1,018,916,962 2016-11-30
426 2016-12-13 350,164,081 -100,000 237 34.3663 1,018,916,962 2016-11-30
427 2016-12-06 350,264,081 44,920 237 34.3761 1,018,916,962 2016-11-30
428 2016-12-05 350,219,161 -30,000 237 34.3717 1,018,916,962 2016-11-30
429 2016-11-25 350,249,161 203,713 238 34.3747 1,018,916,962 2016-10-31
430 2016-11-22 350,045,448 50,000 236 34.3547 1,018,916,962 2016-10-31
431 2016-11-17 349,995,448 17,968 238 34.3498 1,018,916,962 2016-10-31
432 2016-11-01 349,977,480 -14,000 242 34.3480 1,018,916,962 2016-10-31
433 2016-10-28 349,991,480 119,698 242 34.3489 1,018,930,962 2016-09-30
434 2016-10-25 349,871,782 1,996,654 242 34.3371 1,018,930,962 2016-09-30
435 2016-10-24 347,875,128 92,211 242 34.1412 1,018,930,962 2016-09-30
436 2016-10-20 347,782,917 110,000 242 34.1321 1,018,930,962 2016-09-30
437 2016-10-04 347,672,917 40,000 238 34.1213 1,018,930,962 2016-09-30
438 2016-10-03 347,632,917 17,968 238 34.1174 1,018,930,962 2016-09-30
439 2016-09-29 347,614,949 73,000 238 34.1157 1,018,930,962 2016-08-31
440 2016-09-26 347,541,949 -28,000 237 34.1085 1,018,930,962 2016-08-31
441 2016-09-20 347,569,949 27,800 237 34.1112 1,018,930,962 2016-08-31
442 2016-09-13 347,542,149 11,000 238 34.1085 1,018,930,962 2016-08-31
443 2016-09-06 347,531,149 816 238 34.1074 1,018,930,962 2016-08-31
444 2016-08-29 347,530,333 19,812 238 34.1073 1,018,930,962 2016-07-31
445 2016-08-24 347,510,521 -124,000 238 34.1054 1,018,930,962 2016-07-31
446 2016-08-16 347,634,521 16,500 239 34.1176 1,018,930,962 2016-07-31
447 2016-07-28 347,618,021 8,983 240 34.1160 1,018,930,962 2016-06-30
448 2016-07-26 347,609,038 106,700 240 34.1151 1,018,930,962 2016-06-30
449 2016-07-20 347,502,338 462,600 240 34.1046 1,018,930,962 2016-06-30
450 2016-07-18 347,039,738 484,000 239 34.0592 1,018,930,962 2016-06-30
451 2016-07-12 346,555,738 8,783 239 34.0117 1,018,930,962 2016-06-30
452 2016-07-11 346,546,955 220,418 239 34.0108 1,018,930,962 2016-06-30
453 2016-06-24 346,326,537 17,967 240 33.9892 1,018,930,962 2016-05-31
454 2016-06-16 346,308,570 -816 240 33.9874 1,018,930,962 2016-05-31
455 2016-06-10 346,309,386 100,000 241 33.9875 1,018,930,962 2016-05-31
456 2016-06-06 346,209,386 13,500 239 33.9777 1,018,930,962 2016-05-31
457 2016-06-01 346,195,886 -958,000 239 33.9764 1,018,930,962 2016-05-31
458 2016-05-26 347,153,886 8,983 239 34.0384 1,019,888,962 2016-04-30
459 2016-05-23 347,144,903 76,330 240 34.0375 1,019,888,962 2016-04-30
460 2016-05-20 347,068,573 -76,330 240 34.0300 1,019,888,962 2016-04-30
461 2016-05-13 347,144,903 76,330 240 34.0375 1,019,888,962 2016-04-30
462 2016-05-05 347,068,573 5,500 238 34.0300 1,019,888,962 2016-04-30
463 2016-05-04 347,063,073 80,000 238 34.0295 1,019,888,962 2016-04-30
464 2016-04-15 346,983,073 17,968 240 34.0217 1,019,888,962 2016-03-31
465 2016-04-08 346,965,105 6,123 240 34.0199 1,019,888,962 2016-03-31
466 2016-04-06 346,958,982 165,742 240 34.0193 1,019,888,962 2016-03-31
467 2016-03-17 346,793,240 8,983 240 34.0030 1,019,888,962 2016-02-29
468 2016-03-11 346,784,257 21,560 240 34.0022 1,019,888,962 2016-02-29
469 2016-03-08 346,762,697 1,080 240 34.0000 1,019,888,962 2016-02-29
470 2016-03-01 346,761,617 -120,000 240 33.9999 1,019,888,962 2016-02-29
471 2016-02-23 346,881,617 8,983 240 34.0077 1,020,008,962 2016-01-31
472 2016-02-03 346,872,634 -6,396,000 240 34.0068 1,020,008,962 2016-01-31
473 2016-02-02 353,268,634 495 240 34.6339 1,020,008,962 2016-01-31
474 2016-01-27 353,268,139 1,905 240 34.4180 1,026,404,962 2015-12-31
475 2016-01-20 353,266,234 125,779 240 34.4178 1,026,404,962 2015-12-31
476 2016-01-11 353,140,455 2,199 242 34.4056 1,026,404,962 2015-12-31
477 2016-01-05 353,138,256 48,675 242 34.4054 1,026,404,962 2015-12-31
478 2016-01-04 353,089,581 -6,000 241 34.4006 1,026,404,962 2015-12-31
479 2015-12-30 353,095,581 117,000 241 34.4010 1,026,410,962 2015-11-30
480 2015-12-28 352,978,581 -2,000 241 34.3896 1,026,410,962 2015-11-30
481 2015-12-21 352,980,581 693 241 34.3898 1,026,410,962 2015-11-30
482 2015-12-18 352,979,888 34,780 244 34.3897 1,026,410,962 2015-11-30
483 2015-11-26 352,945,108 18,150 243 34.3863 1,026,410,962 2015-10-31
484 2015-11-20 352,926,958 17,968 242 34.3846 1,026,410,962 2015-10-31
485 2015-11-19 352,908,990 -55,000 242 34.3828 1,026,410,962 2015-10-31
486 2015-11-17 352,963,990 2,000 242 34.3882 1,026,410,962 2015-10-31
487 2015-11-13 352,961,990 7,260 242 34.3880 1,026,410,962 2015-10-31
488 2015-11-12 352,954,730 -55,000 242 34.3873 1,026,410,962 2015-10-31
489 2015-11-11 353,009,730 24,502 243 34.3926 1,026,410,962 2015-10-31
490 2015-11-02 352,985,228 54,361 243 34.3902 1,026,410,962 2015-10-31
491 2015-10-28 352,930,867 -146,000 243 34.3801 1,026,556,962 2015-09-30
492 2015-10-26 353,076,867 2,938 242 34.3943 1,026,556,962 2015-09-30
493 2015-10-23 353,073,929 6,534 242 34.3940 1,026,556,962 2015-09-30
494 2015-10-22 353,067,395 36,000 242 34.3934 1,026,556,962 2015-09-30
495 2015-10-19 353,031,395 30,000 243 34.3898 1,026,556,962 2015-09-30
496 2015-10-13 353,001,395 997 243 34.3869 1,026,556,962 2015-09-30
497 2015-10-06 353,000,398 -1,464,000 243 34.3868 1,026,556,962 2015-09-30
498 2015-10-02 354,464,398 4,867 243 34.5294 1,026,556,962 2015-09-30
499 2015-09-16 354,459,531 2,400 242 34.4798 1,028,020,962 2015-09-11
500 2015-09-15 354,457,131 1,530 241 34.4796 1,028,020,962 2015-09-11
501 2015-09-14 354,455,601 1,891 241 34.4794 1,028,020,962 2015-09-11
502 2015-09-11 354,453,710 32,237,997 241 34.4792 1,028,020,962 2015-09-11
503 2015-09-07 322,215,713 65,340 241 34.4776 934,564,511 2015-08-31
504 2015-08-25 322,150,373 13,250 242 34.4706 934,564,511 2015-07-31
505 2015-08-13 322,137,123 100,000 243 34.4692 934,564,511 2015-07-31
506 2015-08-10 322,037,123 -1,002,000 243 34.4585 934,564,511 2015-07-31
507 2015-08-04 323,039,123 14,334 244 34.5657 934,564,511 2015-07-31
508 2015-08-03 323,024,789 -40,000 243 34.5642 934,564,511 2015-07-31
509 2015-07-31 323,064,789 -200,000 243 34.5685 934,564,511 2015-07-31
510 2015-07-30 323,264,789 -20,000 244 34.5528 935,566,511 2015-06-30
511 2015-07-28 323,284,789 55,650 244 34.5550 935,566,511 2015-06-30
512 2015-07-21 323,229,139 33,000 243 34.5490 935,566,511 2015-06-30
513 2015-07-17 323,196,139 5,343 242 34.5455 935,566,511 2015-06-30
514 2015-07-16 323,190,796 10,583 241 34.5449 935,566,511 2015-06-30
515 2015-07-14 323,180,213 -44,000 241 34.5438 935,566,511 2015-06-30
516 2015-07-07 323,224,213 -988,120 246 34.5485 935,566,511 2015-06-30
517 2015-07-06 324,212,333 55,500 247 34.6541 935,566,511 2015-06-30
518 2015-06-24 324,156,833 10,000 246 34.6482 935,566,511 2015-05-31
519 2015-06-23 324,146,833 272,250 246 34.6471 935,566,511 2015-05-31
520 2015-06-19 323,874,583 20,000 246 34.6180 935,566,511 2015-05-31
521 2015-06-10 323,854,583 2,000 247 34.6159 935,566,511 2015-05-31
522 2015-06-09 323,852,583 50,000 249 34.6157 935,566,511 2015-05-31
523 2015-06-05 323,802,583 30,000,000 249 34.6103 935,566,511 2015-05-31
524 2015-06-04 293,802,583 55,000 251 31.4037 935,566,511 2015-05-31
525 2015-06-03 293,747,583 92,100 246 31.3978 935,566,511 2015-05-31
526 2015-06-02 293,655,483 58,450 242 31.3880 935,566,511 2015-05-31
527 2015-06-01 293,597,033 200,000 242 31.3817 935,566,511 2015-05-31
528 2015-05-29 293,397,033 126,587 244 31.3604 935,566,511 2015-04-30
529 2015-05-27 293,270,446 41,167 246 31.3468 935,566,511 2015-04-30
530 2015-05-22 293,229,279 52,167 245 31.3424 935,566,511 2015-04-30
531 2015-05-15 293,177,112 290,837 245 31.3369 935,566,511 2015-04-30
532 2015-05-13 292,886,275 82,500 248 31.3058 935,566,511 2015-04-30
533 2015-05-12 292,803,775 132,000 248 31.2969 935,566,511 2015-04-30
534 2015-05-08 292,671,775 33,750 249 31.2828 935,566,511 2015-04-30
535 2015-05-07 292,638,025 -30,000,000 248 31.2792 935,566,511 2015-04-30
536 2015-05-04 322,638,025 4,000 251 34.4858 935,566,511 2015-04-30
537 2015-04-30 322,634,025 33,520 252 34.4854 935,566,511 2015-04-30
538 2015-04-29 322,600,505 49,500 251 34.4818 935,566,511 2015-03-31
539 2015-04-27 322,551,005 70,574 248 34.4765 935,566,511 2015-03-31
540 2015-04-23 322,480,431 148,500 252 34.4690 935,566,511 2015-03-31
541 2015-04-22 322,331,931 12,660 245 34.4531 935,566,511 2015-03-31
542 2015-04-20 322,319,271 4,000 245 34.4518 935,566,511 2015-03-31
543 2015-04-16 322,315,271 100,000 244 34.4513 935,566,511 2015-03-31
544 2015-04-15 322,215,271 50,000 243 34.4407 935,566,511 2015-03-31
545 2015-04-10 322,165,271 122,512 244 34.4353 935,566,511 2015-03-31
546 2015-04-09 322,042,759 163,349 243 34.4222 935,566,511 2015-03-31
547 2015-04-02 321,879,410 800 244 34.4048 935,566,511 2015-03-31
548 2015-03-27 321,878,610 -16,000 244 34.4047 935,566,511 2015-02-28
549 2015-03-24 321,894,610 24,502 245 34.4064 935,566,511 2015-02-28
550 2015-03-23 321,870,108 1,400 246 34.4038 935,566,511 2015-02-28
551 2015-03-18 321,868,708 24,502 246 34.4036 935,566,511 2015-02-28
552 2015-03-13 321,844,206 37,500 246 34.4010 935,566,511 2015-02-28
553 2015-03-09 321,806,706 24,000 245 34.3970 935,566,511 2015-02-28
554 2015-03-03 321,782,706 2,000 249 34.3944 935,566,511 2015-02-28
555 2015-02-27 321,780,706 -316,000 250 34.3942 935,566,511 2015-02-27
556 2015-02-26 322,096,706 100,000 250 34.4164 935,882,511 2015-01-31
557 2015-02-23 321,996,706 3,691 251 34.4057 935,882,511 2015-01-31
558 2015-02-18 321,993,015 50,000 252 34.4053 935,882,511 2015-01-31
559 2015-02-16 321,943,015 393,289 253 34.3999 935,882,511 2015-01-31
560 2015-02-10 321,549,726 -26,000 251 34.3579 935,882,511 2015-01-31
561 2015-02-06 321,575,726 8,817 252 34.3607 935,882,511 2015-01-31
562 2015-02-04 321,566,909 326,700 252 34.3598 935,882,511 2015-01-31
563 2015-02-03 321,240,209 -414,000 252 34.3248 935,882,511 2015-01-31
564 2015-01-30 321,654,209 394 252 34.3691 935,882,511 2015-01-30
565 2015-01-26 321,653,815 23,017 250 34.3538 936,296,511 2014-12-31
566 2015-01-14 321,630,798 200,000 251 34.3514 936,296,511 2014-12-31
567 2015-01-09 321,430,798 -284,000 252 34.3300 936,296,511 2014-12-31
568 2015-01-02 321,714,798 -329,685 252 34.3604 936,296,511 2014-12-31
569 2014-12-30 322,044,483 81,675 252 34.3851 936,580,511 2014-11-30
570 2014-12-17 321,962,808 168,500 253 34.3764 936,580,511 2014-11-30
571 2014-12-01 321,794,308 100,000 251 34.3584 936,580,511 2014-11-30
572 2014-11-19 321,694,308 -30,000 255 34.3477 936,580,511 2014-11-04
573 2014-11-13 321,724,308 58,781 255 34.3510 936,580,511 2014-11-04
574 2014-11-12 321,665,527 -81,675 253 34.3447 936,580,511 2014-11-04
575 2014-11-11 321,747,202 34,000 253 34.3534 936,580,511 2014-11-04
576 2014-11-10 321,713,202 216,674 255 34.3498 936,580,511 2014-11-04
577 2014-11-07 321,496,528 153,653 255 34.3266 936,580,511 2014-11-04
578 2014-11-06 321,342,875 76,500 256 34.3102 936,580,511 2014-11-04
579 2014-11-05 321,266,375 250,000 254 34.3021 936,580,511 2014-11-04
580 2014-10-31 321,016,375 81,675 250 34.2708 936,706,511 2014-10-31
581 2014-10-29 320,934,700 273,150 251 34.2620 936,706,511 2014-09-30
582 2014-10-28 320,661,550 3,100 251 34.2329 936,706,511 2014-09-30
583 2014-10-16 320,658,450 9,255 251 34.2325 936,706,511 2014-09-30
584 2014-10-08 320,649,195 -518,000 249 34.2316 936,706,511 2014-09-30
585 2014-09-23 321,167,195 -36,500 253 34.2680 937,222,511 2014-08-31
586 2014-09-04 321,203,695 116,000 253 34.2719 937,222,511 2014-08-31
587 2014-09-03 321,087,695 329,685 252 34.2595 937,222,511 2014-08-31
588 2014-08-29 320,758,010 200,000 253 34.2243 937,222,511 2014-08-07
589 2014-08-28 320,558,010 20,000 251 34.2030 937,222,511 2014-08-07
590 2014-08-26 320,538,010 90,000 250 34.2008 937,222,511 2014-08-07
591 2014-08-25 320,448,010 1,744,000 250 34.1912 937,222,511 2014-08-07
592 2014-08-21 318,704,010 17,325 250 34.0052 937,222,511 2014-08-07
593 2014-08-14 318,686,685 -1,518,288 251 34.0033 937,222,511 2014-08-07
594 2014-08-13 320,204,973 -2,000,000 252 34.1653 937,222,511 2014-08-07
595 2014-08-12 322,204,973 -48,000 252 34.3787 937,222,511 2014-08-07
596 2014-08-11 322,252,973 1,020 252 34.3838 937,222,511 2014-08-07
597 2014-08-07 322,251,953 8,167 252 34.3837 937,222,511 2014-08-07
598 2014-08-04 322,243,786 14,850 252 34.3939 936,922,511 2014-07-31
599 2014-08-01 322,228,936 -64,000 253 34.3923 936,922,511 2014-07-31
600 2014-07-28 322,292,936 -10,000 254 34.3968 936,986,511 2014-06-30
601 2014-07-18 322,302,936 130,000 257 34.3978 936,986,511 2014-06-30
602 2014-07-17 322,172,936 198,000 255 34.3839 936,986,511 2014-06-30
603 2014-07-16 321,974,936 -438,000 255 34.3628 936,986,511 2014-06-30
604 2014-07-07 322,412,936 230,000 254 34.4096 936,986,511 2014-06-30
605 2014-07-04 322,182,936 -20,000 254 34.3850 936,986,511 2014-06-30
606 2014-07-02 322,202,936 74,250 253 34.3871 936,986,511 2014-06-30
607 2014-06-26 322,128,686 10,837 254 34.3792 936,986,511 2014-05-31
608 2014-06-12 322,117,849 -30,000 253 34.3781 936,986,511 2014-05-31
609 2014-06-04 322,147,849 310,153 253 34.3813 936,986,511 2014-05-31
610 2014-06-03 321,837,696 55,717 253 34.3482 936,986,511 2014-05-31
611 2014-05-28 321,781,979 -3,420,000 253 34.2173 940,406,511 2014-04-30
612 2014-05-23 325,201,979 1,500 254 34.5810 940,406,511 2014-04-30
613 2014-05-13 325,200,479 1,293,315 257 34.5808 940,406,511 2014-04-30
614 2014-05-12 323,907,164 8,167 256 34.4433 940,406,511 2014-04-30
615 2014-05-05 323,898,997 60,088 256 34.4424 940,406,511 2014-04-30
616 2014-04-30 323,838,909 3,712 256 34.4361 940,406,511 2014-04-30
617 2014-04-25 323,835,197 -585,000 256 34.4357 940,406,511 2014-03-31
618 2014-04-23 324,420,197 -14,000 256 34.4979 940,406,511 2014-03-31
619 2014-04-22 324,434,197 114,120 256 34.4994 940,406,511 2014-03-31
620 2014-04-15 324,320,077 15,000,000 256 34.4872 940,406,511 2014-03-31
621 2014-04-11 309,320,077 60,000 257 32.8922 940,406,511 2014-03-31
622 2014-04-08 309,260,077 53,445 258 32.8858 940,406,511 2014-03-31
623 2014-04-01 309,206,632 -6,452,000 257 32.8801 940,406,511 2014-03-31
624 2014-03-28 315,658,632 20,000 257 33.3375 946,858,511 2014-02-28
625 2014-03-25 315,638,632 14,850 259 33.3354 946,858,511 2014-02-28
626 2014-03-24 315,623,782 52,551 258 33.3338 946,858,511 2014-02-28
627 2014-03-21 315,571,231 -140,000 258 33.3282 946,858,511 2014-02-28
628 2014-03-13 315,711,231 300 257 33.3430 946,858,511 2014-02-28
629 2014-03-07 315,710,931 16,335 257 33.3430 946,858,511 2014-02-28
630 2014-03-05 315,694,596 -1,622,000 258 33.3413 946,858,511 2014-02-28
631 2014-03-04 317,316,596 40,837 258 33.5126 946,858,511 2014-02-28
632 2014-02-21 317,275,759 8,583 258 33.4510 948,480,511 2014-01-31
633 2014-02-18 317,267,176 -26,000 260 33.4500 948,480,511 2014-01-31
634 2014-02-11 317,293,176 32,670 259 33.4528 948,480,511 2014-01-31
635 2014-02-06 317,260,506 -5,306,000 259 33.4493 948,480,511 2014-01-31
636 2014-01-06 322,566,506 -3,665 257 33.8196 953,786,511 2013-12-31
637 2014-01-03 322,570,171 -3,546,000 258 33.8200 953,786,511 2013-12-31
638 2013-12-31 326,116,171 34,336 258 34.1917 953,786,511 2013-12-31
639 2013-12-23 326,081,835 6,000 259 34.0615 957,332,511 2013-11-30
640 2013-12-16 326,075,835 150,000 259 34.0609 957,332,511 2013-11-30
641 2013-12-05 325,925,835 -22,000 258 34.0452 957,332,511 2013-11-30
642 2013-12-03 325,947,835 -100,000 258 34.0475 957,332,511 2013-11-30
643 2013-11-28 326,047,835 1,250 260 34.0544 957,432,511 2013-10-31
644 2013-11-19 326,046,585 21,670 257 34.0543 957,432,511 2013-10-31
645 2013-11-15 326,024,915 90,167 257 34.0520 957,432,511 2013-10-31
646 2013-11-07 325,934,748 14,850 257 34.0426 957,432,511 2013-10-31
647 2013-10-31 325,919,898 11,000 257 34.0410 957,432,511 2013-10-31
648 2013-10-30 325,908,898 -758,000 257 34.0130 958,190,511 2013-09-30
649 2013-10-24 326,666,898 198,000 258 34.0921 958,190,511 2013-09-30
650 2013-10-23 326,468,898 30,000 257 34.0714 958,190,511 2013-09-30
651 2013-10-22 326,438,898 5,047 257 34.0683 958,190,511 2013-09-30
652 2013-10-11 326,433,851 16,500 259 34.0677 958,190,511 2013-09-30
653 2013-10-02 326,417,351 -2,110,000 260 34.0660 958,190,511 2013-09-30
654 2013-09-24 328,527,351 20,000 260 34.2109 960,300,511 2013-08-31
655 2013-09-11 328,507,351 66,000 263 34.2088 960,300,511 2013-08-31
656 2013-09-04 328,441,351 123,054 263 34.2019 960,300,511 2013-08-31
657 2013-08-29 328,318,297 16,000 263 34.1891 960,300,511 2013-07-31
658 2013-08-22 328,302,297 204,187 264 34.1875 960,300,511 2013-07-31
659 2013-08-19 328,098,110 -204,187 264 34.1662 960,300,511 2013-07-31
660 2013-08-15 328,302,297 -4,000 263 34.1875 960,300,511 2013-07-31
661 2013-08-13 328,306,297 33,000 263 34.1879 960,300,511 2013-07-31
662 2013-08-12 328,273,297 -30,000 262 34.1844 960,300,511 2013-07-31
663 2013-08-09 328,303,297 625,937 261 34.1876 960,300,511 2013-07-31
664 2013-08-01 327,677,360 -15,282,000 265 34.1224 960,300,511 2013-07-31
665 2013-07-29 342,959,360 22,267 264 35.1543 975,582,511 2013-06-30
666 2013-07-25 342,937,093 -10,000 269 35.1520 975,582,511 2013-06-30
667 2013-07-23 342,947,093 -10,000 268 35.1531 975,582,511 2013-06-30
668 2013-07-22 342,957,093 -20,000 265 35.1541 975,582,511 2013-06-30
669 2013-07-16 342,977,093 -50,000 265 35.1561 975,582,511 2013-06-30
670 2013-07-10 343,027,093 -30,000 267 35.1613 975,582,511 2013-06-30
671 2013-07-04 343,057,093 -980,000 267 35.1643 975,582,511 2013-06-30
672 2013-07-02 344,037,093 -220,000 269 35.2648 975,582,511 2013-06-30
673 2013-06-28 344,257,093 300,000 268 35.2873 975,582,511 2013-06-28
674 2013-06-26 343,957,093 100,000 266 35.2212 976,562,511 2013-05-31
675 2013-06-24 343,857,093 100,000 266 35.2110 976,562,511 2013-05-31
676 2013-06-05 343,757,093 -200,000 266 35.2007 976,562,511 2013-05-31
677 2013-06-03 343,957,093 56,335 265 35.2212 976,562,511 2013-05-31
678 2013-05-30 343,900,758 750 266 35.2154 976,562,511 2013-04-30
679 2013-05-24 343,900,008 50,000 265 35.2154 976,562,511 2013-04-30
680 2013-05-23 343,850,008 10,000 264 35.2102 976,562,511 2013-04-30
681 2013-05-14 343,840,008 -28,000 263 35.2092 976,562,511 2013-04-30
682 2013-05-10 343,868,008 100,000 265 35.2121 976,562,511 2013-04-30
683 2013-04-30 343,768,008 36,670 266 35.2018 976,562,511 2013-04-30
684 2013-04-24 343,731,338 177,525 266 35.1981 976,562,511 2013-03-31
685 2013-04-23 343,553,813 -100,000 265 35.1799 976,562,511 2013-03-31
686 2013-04-22 343,653,813 50,000 266 35.1902 976,562,511 2013-03-31
687 2013-04-19 343,603,813 32,670 266 35.1850 976,562,511 2013-03-31
688 2013-04-16 343,571,143 105,102 267 35.1817 976,562,511 2013-03-31
689 2013-04-10 343,466,041 100,000 266 35.1709 976,562,511 2013-03-31
690 2013-03-22 343,366,041 16,335 267 35.1607 976,562,511 2013-02-28
691 2013-03-19 343,349,706 600 267 35.1590 976,562,511 2013-02-28
692 2013-03-06 343,349,106 3,750 266 35.1589 976,562,511 2013-02-28
693 2013-03-05 343,345,356 98,167 266 35.1586 976,562,511 2013-02-28
694 2013-02-26 343,247,189 -10,000 267 35.1485 976,562,511 2013-01-31
695 2013-02-25 343,257,189 3,000 267 35.1495 976,562,511 2013-01-31
696 2013-02-21 343,254,189 20,000 267 35.1492 976,562,511 2013-01-31
697 2013-02-14 343,234,189 24,750 267 35.1472 976,562,511 2013-01-31
698 2013-02-05 343,209,439 33,000 268 35.1446 976,562,511 2013-01-31
699 2013-02-01 343,176,439 24,502 267 35.1413 976,562,511 2013-01-31
700 2013-01-31 343,151,937 30,000 267 35.1388 976,562,511 2013-01-31
701 2013-01-29 343,121,937 45,100 266 35.1357 976,562,511 2012-12-31
702 2013-01-24 343,076,837 74,250 265 35.1311 976,562,511 2012-12-31
703 2013-01-15 343,002,587 124,502 267 35.1235 976,562,511 2012-12-31
704 2013-01-09 342,878,085 100,897 267 35.1107 976,562,511 2012-12-31
705 2013-01-03 342,777,188 -1,013,925 267 35.1004 976,562,511 2012-12-31
706 2012-12-28 343,791,113 -260,000 266 35.1581 977,842,511 2012-11-30
707 2012-12-11 344,051,113 122,512 266 35.1847 977,842,511 2012-11-30
708 2012-12-07 343,928,601 29,500 266 35.1722 977,842,511 2012-11-30
709 2012-12-05 343,899,101 160,000 268 35.1692 977,842,511 2012-11-30
710 2012-12-03 343,739,101 100,000 266 35.1528 977,842,511 2012-11-30
711 2012-11-30 343,639,101 13,750 266 35.1426 977,842,511 2012-11-30
712 2012-11-28 343,625,351 18,000 265 35.1412 977,842,511 2012-10-31
713 2012-11-21 343,607,351 27,087 265 35.1393 977,842,511 2012-10-31
714 2012-11-16 343,580,264 2,000 264 35.1366 977,842,511 2012-10-31
715 2012-11-09 343,578,264 111,375 266 35.1364 977,842,511 2012-10-31
716 2012-11-06 343,466,889 8,817 265 35.1250 977,842,511 2012-10-31
717 2012-11-05 343,458,072 40,837 265 35.1241 977,842,511 2012-10-31
718 2012-10-22 343,417,235 1,416,335 267 35.1199 977,842,511 2012-09-30
719 2012-10-15 342,000,900 57,172 269 34.9750 977,842,511 2012-09-30
720 2012-10-12 341,943,728 30,000 269 34.9692 977,842,511 2012-09-30
721 2012-10-09 341,913,728 150,000 270 34.9661 977,842,511 2012-09-30
722 2012-10-08 341,763,728 80,000 271 34.9508 977,842,511 2012-09-30
723 2012-10-05 341,683,728 40,000 269 34.9426 977,842,511 2012-09-30
724 2012-10-03 341,643,728 50,000 270 34.9385 977,842,511 2012-09-30
725 2012-09-28 341,593,728 50,000 270 34.9334 977,842,511 2012-08-31
726 2012-09-27 341,543,728 60,750 271 34.9283 977,842,511 2012-08-31
727 2012-09-26 341,482,978 -1,318,000 272 34.9221 977,842,511 2012-08-31
728 2012-09-25 342,800,978 183,125 272 35.0569 977,842,511 2012-08-31
729 2012-09-24 342,617,853 244,250 266 35.0381 977,842,511 2012-08-31
730 2012-09-19 342,373,603 90,000 268 35.0132 977,842,511 2012-08-31
731 2012-09-18 342,283,603 100,000 269 35.0040 977,842,511 2012-08-31
732 2012-09-11 342,183,603 39,600 273 34.9937 977,842,511 2012-08-31
733 2012-09-07 342,144,003 -60,000 273 34.9897 977,842,511 2012-08-31
734 2012-09-03 342,204,003 263,250 273 34.9958 977,842,511 2012-08-31
735 2012-08-31 341,940,753 24,502 272 34.9689 977,842,511 2012-08-31
736 2012-08-27 341,916,251 30,000 273 34.9664 977,842,511 2012-07-31
737 2012-08-22 341,886,251 10,000 273 34.9633 977,842,511 2012-07-31
738 2012-08-20 341,876,251 109,087 274 34.9623 977,842,511 2012-07-31
739 2012-08-17 341,767,164 -30,000 273 34.9511 977,842,511 2012-07-31
740 2012-08-16 341,797,164 136,500 273 34.9542 977,842,511 2012-07-31
741 2012-08-09 341,660,664 100,000 273 34.9403 977,842,511 2012-07-31
742 2012-08-07 341,560,664 -10,000 274 34.9300 977,842,511 2012-07-31
743 2012-08-03 341,570,664 8,167 275 34.9311 977,842,511 2012-07-31
744 2012-08-01 341,562,497 -234,000 276 34.9302 977,842,511 2012-07-31
745 2012-07-25 341,796,497 110,000 275 34.9541 977,842,511 2012-07-23
746 2012-07-23 341,686,497 -200 275 34.9429 977,842,511 2012-07-23
747 2012-07-11 341,686,697 100,000 277 34.9536 977,542,511 2012-06-30
748 2012-07-03 341,586,697 -292,203 275 34.9434 977,542,511 2012-06-30
749 2012-06-28 341,878,900 40,837 276 34.9733 977,542,511 2012-05-31
750 2012-06-21 341,838,063 16,500 278 34.9691 977,542,511 2012-05-31
751 2012-06-18 341,821,563 -650,000 276 34.9674 977,542,511 2012-05-31
752 2012-06-14 342,471,563 -12,575 276 35.0339 977,542,511 2012-05-31
753 2012-06-13 342,484,138 40,837 276 35.0352 977,542,511 2012-05-31
754 2012-06-08 342,443,301 3,750 276 35.0310 977,542,511 2012-05-31
755 2012-06-05 342,439,551 40,837 276 35.0307 977,542,511 2012-05-31
756 2012-06-01 342,398,714 303,000 275 35.0265 977,542,511 2012-05-31
757 2012-05-31 342,095,714 639,539 276 34.9955 977,542,511 2012-05-31
758 2012-05-30 341,456,175 2,475 275 34.9301 977,542,511 2012-04-30
759 2012-05-22 341,453,700 66,410 275 34.9298 977,542,511 2012-04-30
760 2012-05-18 341,387,290 8,167 278 34.9230 977,542,511 2012-04-30
761 2012-05-15 341,379,123 50,000 280 34.9222 977,542,511 2012-04-30
762 2012-05-14 341,329,123 32,500 277 34.9171 977,542,511 2012-04-30
763 2012-05-11 341,296,623 33,750 279 34.9137 977,542,511 2012-04-30
764 2012-05-10 341,262,873 210,000 273 34.9103 977,542,511 2012-04-30
765 2012-05-09 341,052,873 100,000 267 34.8888 977,542,511 2012-04-30
766 2012-05-02 340,952,873 12,000 270 34.8786 977,542,511 2012-04-30
767 2012-04-30 340,940,873 399,950 270 34.8773 977,542,511 2012-04-30
768 2012-04-26 340,540,923 185,891 269 34.8364 977,542,511 2012-03-31
769 2012-04-24 340,355,032 80,000 268 34.8174 977,542,511 2012-03-31
770 2012-04-19 340,275,032 228,689 268 34.8092 977,542,511 2012-03-31
771 2012-04-05 340,046,343 8,167 268 34.7858 977,542,511 2012-03-31
772 2012-04-02 340,038,176 7,425 268 34.7850 977,542,511 2012-03-31
773 2012-03-16 340,030,751 -150,000 267 34.7842 977,542,511 2012-02-29
774 2012-03-15 340,180,751 5,880 269 34.7996 977,542,511 2012-02-29
775 2012-02-29 340,174,871 100,000 267 34.7990 977,542,511 2012-02-29
776 2012-02-28 340,074,871 40,000 267 34.7888 977,542,511 2012-01-31
777 2012-02-27 340,034,871 142,500 267 34.7847 977,542,511 2012-01-31
778 2012-02-20 339,892,371 50,000 267 34.7701 977,542,511 2012-01-31
779 2012-02-17 339,842,371 16,335 267 34.7650 977,542,511 2012-01-31
780 2012-02-16 339,826,036 150,000 267 34.7633 977,542,511 2012-01-31
781 2012-02-15 339,676,036 40,000 267 34.7480 977,542,511 2012-01-31
782 2012-02-14 339,636,036 50,000 267 34.7439 977,542,511 2012-01-31
783 2012-02-13 339,586,036 40,000 267 34.7387 977,542,511 2012-01-31
784 2012-02-09 339,546,036 15,607 267 34.7347 977,542,511 2012-01-31
785 2012-01-19 339,530,429 8,167 267 34.7331 977,542,511 2011-12-31
786 2012-01-13 339,522,262 32,670 267 34.7322 977,542,511 2011-12-31
787 2012-01-09 339,489,592 25,752 267 34.7289 977,542,511 2011-12-31
788 2012-01-06 339,463,840 -24,000 267 34.7262 977,542,511 2011-12-31
789 2011-12-29 339,487,840 -18,000 266 34.7281 977,560,511 2011-11-30
790 2011-12-23 339,505,840 90,000 265 34.7299 977,560,511 2011-11-30
791 2011-12-14 339,415,840 -10 265 34.7207 977,560,511 2011-11-30
792 2011-12-07 339,415,850 24,502 268 34.7207 977,560,511 2011-11-30
793 2011-11-29 339,391,348 40,837 269 34.7182 977,560,511 2011-10-31
794 2011-11-24 339,350,511 32,670 268 34.7140 977,560,511 2011-10-31
795 2011-11-23 339,317,841 20,000 268 34.7107 977,560,511 2011-10-31
796 2011-10-24 339,297,841 810,047 268 34.7086 977,560,511 2011-09-30
797 2011-10-20 338,487,794 16,335 269 34.6258 977,560,511 2011-09-30
798 2011-10-17 338,471,459 -40,000 268 34.6241 977,560,511 2011-09-30
799 2011-10-13 338,511,459 30,000 270 34.6282 977,560,511 2011-09-30
800 2011-10-03 338,481,459 -50,000 270 34.6251 977,560,511 2011-09-30
801 2011-09-28 338,531,459 311,837 271 34.6285 977,610,511 2011-09-26
802 2011-09-27 338,219,622 78,000 269 34.5966 977,610,511 2011-09-26
803 2011-09-26 338,141,622 2,015,913 268 34.5886 977,610,511 2011-09-26
804 2011-09-21 336,125,709 1,485 268 34.9111 962,803,928 2011-09-05
805 2011-09-16 336,124,224 -13,437 268 34.9110 962,803,928 2011-09-05
806 2011-09-15 336,137,661 1,000 267 34.9124 962,803,928 2011-09-05
807 2011-09-02 336,136,661 -1,621,833 265 34.9123 962,803,928 2011-08-31
808 2011-08-30 337,758,494 8,167 265 35.0204 964,461,928 2011-08-23
809 2011-08-19 337,750,327 80,000 265 35.0031 964,915,928 2011-08-12
810 2011-08-15 337,670,327 -454,000 266 34.9948 964,915,928 2011-08-12
811 2011-08-11 338,124,327 118,000 266 34.9905 966,331,928 2011-07-31
812 2011-08-10 338,006,327 -1,416,000 266 34.9783 966,331,928 2011-07-31
813 2011-08-08 339,422,327 200,000 262 35.1248 966,331,928 2011-07-31
814 2011-08-04 339,222,327 300,000 262 35.1041 966,331,928 2011-07-31
815 2011-08-02 338,922,327 -1,488,000 263 35.0731 966,331,928 2011-07-31
816 2011-08-01 340,410,327 38,167 265 35.2271 966,331,928 2011-07-31
817 2011-07-29 340,372,160 54,000 264 35.1831 967,429,928 2011-06-30
818 2011-07-28 340,318,160 -762,710 263 35.1776 967,429,928 2011-06-30
819 2011-07-26 341,080,870 -100,000 263 35.2564 967,429,928 2011-06-30
820 2011-07-25 341,180,870 133,701 263 35.2667 967,429,928 2011-06-30
821 2011-07-22 341,047,169 30,000 264 35.2529 967,429,928 2011-06-30
822 2011-07-21 341,017,169 793,547 265 35.2498 967,429,928 2011-06-30
823 2011-07-19 340,223,622 258,167 264 35.1678 967,429,928 2011-06-30
824 2011-07-18 339,965,455 100,000 264 35.1411 967,429,928 2011-06-30
825 2011-07-15 339,865,455 -50,000 264 35.1308 967,429,928 2011-06-30
826 2011-07-14 339,915,455 100,000 265 35.1359 967,429,928 2011-06-30
827 2011-07-13 339,815,455 120,000 264 35.1256 967,429,928 2011-06-30
828 2011-07-12 339,695,455 10,000 265 35.1132 967,429,928 2011-06-30
829 2011-07-04 339,685,455 586,000 266 35.1122 967,429,928 2011-06-30
830 2011-06-30 339,099,455 6,600 266 35.0516 967,429,928 2011-06-30
831 2011-06-29 339,092,855 152,167 266 35.0509 967,429,928 2011-05-31
832 2011-06-20 338,940,688 70,000 266 35.0352 967,429,928 2011-05-31
833 2011-06-17 338,870,688 50,000 266 35.0279 967,429,928 2011-05-31
834 2011-06-14 338,820,688 5,425 267 35.0228 967,429,928 2011-05-31
835 2011-06-03 338,815,263 40,837 265 35.0222 967,429,928 2011-05-31
836 2011-05-30 338,774,426 23,760 265 35.0180 967,429,928 2011-04-30
837 2011-05-25 338,750,666 109,725 264 35.0155 967,429,928 2011-04-30
838 2011-05-19 338,640,941 13,750 265 35.0042 967,429,928 2011-04-30
839 2011-05-18 338,627,191 150,000 263 35.0028 967,429,928 2011-04-30
840 2011-05-16 338,477,191 23,068 263 34.9873 967,429,928 2011-04-30
841 2011-05-13 338,454,123 287,025 263 34.9849 967,429,928 2011-04-30
842 2011-05-11 338,167,098 -31,235 263 34.9552 967,429,928 2011-04-30
843 2011-05-04 338,198,333 8,167 264 34.9584 967,429,928 2011-04-30
844 2011-04-28 338,190,166 31,977 265 34.9576 967,429,928 2011-03-31
845 2011-04-27 338,158,189 40,000 264 34.9543 967,429,928 2011-03-31
846 2011-04-21 338,118,189 8,167 264 34.9501 967,429,928 2011-03-31
847 2011-04-18 338,110,022 32,670 265 34.9493 967,429,928 2011-03-31
848 2011-04-12 338,077,352 90,000 265 34.9459 967,429,928 2011-03-31
849 2011-04-11 337,987,352 10,000 265 34.9366 967,429,928 2011-03-31
850 2011-04-06 337,977,352 742 265 34.9356 967,429,928 2011-03-31
851 2011-03-30 337,976,610 383,070 266 34.9355 967,429,928 2011-02-28
852 2011-03-28 337,593,540 40,837 265 34.8959 967,429,928 2011-02-28
853 2011-03-24 337,552,703 8,167 264 34.8917 967,429,928 2011-02-28
854 2011-03-22 337,544,536 8,167 264 34.8909 967,429,928 2011-02-28
855 2011-03-15 337,536,369 398,300 265 34.8900 967,429,928 2011-02-28
856 2011-03-14 337,138,069 30,000 265 34.8488 967,429,928 2011-02-28
857 2011-03-07 337,108,069 16,335 265 34.8457 967,429,928 2011-02-28
858 2011-03-04 337,091,734 16,830 265 34.8440 967,429,928 2011-02-28
859 2011-02-28 337,074,904 16,335 265 34.8423 967,429,928 2011-02-28
860 2011-02-22 337,058,569 264,375 265 34.8406 967,429,928 2011-01-31
861 2011-02-14 336,794,194 2,000 264 34.8133 967,429,928 2011-01-31
862 2011-02-11 336,792,194 50,000 265 34.8131 967,429,928 2011-01-31
863 2011-02-10 336,742,194 40,837 264 34.8079 967,429,928 2011-01-31
864 2011-01-25 336,701,357 50,000 266 34.8037 967,429,928 2010-12-31
865 2011-01-20 336,651,357 32,020 266 34.7985 967,429,928 2010-12-31
866 2011-01-19 336,619,337 80,000 267 34.7952 967,429,928 2010-12-31
867 2011-01-18 336,539,337 155,835 268 34.7869 967,429,928 2010-12-31
868 2011-01-14 336,383,502 65,587 267 34.7708 967,429,928 2010-12-31
869 2011-01-11 336,317,915 84,000 267 34.7641 967,429,928 2010-12-31
870 2011-01-10 336,233,915 74,250 266 34.7554 967,429,928 2010-12-31
871 2010-12-29 336,159,665 6,167 271 34.7477 967,429,928 2010-11-30
872 2010-12-24 336,153,498 65,000 271 34.7471 967,429,928 2010-11-30
873 2010-12-22 336,088,498 560,175 271 34.7403 967,429,928 2010-11-30
874 2010-12-20 335,528,323 20,000 270 34.6824 967,429,928 2010-11-30
875 2010-12-17 335,508,323 897 273 34.6804 967,429,928 2010-11-30
876 2010-12-15 335,507,426 260,500 273 34.6803 967,429,928 2010-11-30
877 2010-12-14 335,246,926 30,000 273 34.6534 967,429,928 2010-11-30
878 2010-12-10 335,216,926 34,500 272 34.6503 967,429,928 2010-11-30
879 2010-12-08 335,182,426 116,000 271 34.6467 967,429,928 2010-11-30
880 2010-12-07 335,066,426 42,539 271 34.6347 967,429,928 2010-11-30
881 2010-12-06 335,023,887 100,000 271 34.6303 967,429,928 2010-11-30
882 2010-12-03 334,923,887 -169,043 272 34.6200 967,429,928 2010-11-30
883 2010-12-02 335,092,930 16,335 273 34.6374 967,429,928 2010-11-30
884 2010-12-01 335,076,595 110,000 274 34.6357 967,429,928 2010-11-30
885 2010-11-29 334,966,595 -350,000 275 34.6244 967,429,928 2010-10-31
886 2010-11-26 335,316,595 131,257 277 34.6606 967,429,928 2010-10-31
887 2010-11-24 335,185,338 22,000 277 34.6470 967,429,928 2010-10-31
888 2010-11-22 335,163,338 -22,000 277 34.6447 967,429,928 2010-10-31
889 2010-11-18 335,185,338 43,942 277 34.6470 967,429,928 2010-10-31
890 2010-11-17 335,141,396 50,000 276 34.6424 967,429,928 2010-10-31
891 2010-11-16 335,091,396 -16,335 276 34.6373 967,429,928 2010-10-31
892 2010-11-15 335,107,731 24,750 277 34.6390 967,429,928 2010-10-31
893 2010-11-11 335,082,981 50,000 277 34.6364 967,429,928 2010-10-31
894 2010-11-10 335,032,981 52,153 276 34.6312 967,429,928 2010-10-31
895 2010-11-09 334,980,828 88,000 275 34.6258 967,429,928 2010-10-31
896 2010-11-08 334,892,828 72,000 274 34.6168 967,429,928 2010-10-31
897 2010-11-05 334,820,828 16,335 275 34.6093 967,429,928 2010-10-31
898 2010-11-04 334,804,493 742 275 34.6076 967,429,928 2010-10-31
899 2010-11-03 334,803,751 50,000 275 34.6075 967,429,928 2010-10-31
900 2010-11-02 334,753,751 57,000 275 34.6024 967,429,928 2010-10-31
901 2010-11-01 334,696,751 178,500 275 34.5965 967,429,928 2010-10-31
902 2010-10-28 334,518,251 20,000 275 34.5780 967,429,928 2010-09-30
903 2010-10-27 334,498,251 74,000 275 34.5760 967,429,928 2010-09-30
904 2010-10-22 334,424,251 16,087 277 34.5683 967,429,928 2010-09-30
905 2010-10-21 334,408,164 24,502 277 34.5667 967,429,928 2010-09-30
906 2010-10-19 334,383,662 23,485 277 34.5641 967,429,928 2010-09-30
907 2010-10-18 334,360,177 58,167 277 34.5617 967,429,928 2010-09-30
908 2010-10-15 334,302,010 67,000 277 34.5557 967,429,928 2010-09-30
909 2010-10-14 334,235,010 74,250 278 34.5488 967,429,928 2010-09-30
910 2010-10-13 334,160,760 50,000 278 34.5411 967,429,928 2010-09-30
911 2010-10-12 334,110,760 107,003 278 34.5359 967,429,928 2010-09-30
912 2010-10-08 334,003,757 80,000 277 34.5249 967,429,928 2010-09-30
913 2010-10-07 333,923,757 20,000 278 34.5166 967,429,928 2010-09-30
914 2010-10-06 333,903,757 32,670 278 34.5145 967,429,928 2010-09-30
915 2010-10-05 333,871,087 48,000 278 34.5111 967,429,928 2010-09-30
916 2010-09-30 333,823,087 50,000 279 34.5062 967,429,928 2010-09-30
917 2010-09-21 333,773,087 16,335 279 34.5010 967,429,928 2010-09-01
918 2010-09-20 333,756,752 169,992 279 34.4993 967,429,928 2010-09-01
919 2010-09-17 333,586,760 24,502 279 34.4817 967,429,928 2010-09-01
920 2010-09-16 333,562,258 287,000 278 34.4792 967,429,928 2010-09-01
921 2010-09-15 333,275,258 230,000 280 34.4496 967,429,928 2010-09-01
922 2010-09-14 333,045,258 143,695 280 34.4258 967,429,928 2010-09-01
923 2010-09-13 332,901,563 170,000 276 34.4109 967,429,928 2010-09-01
924 2010-09-09 332,731,563 40,000 277 34.3934 967,429,928 2010-09-01
925 2010-09-08 332,691,563 350,000 277 34.3892 967,429,928 2010-09-01
926 2010-09-01 332,341,563 -4,680,000 277 34.3530 967,429,928 2010-09-01
927 2010-08-30 337,021,563 400,000 277 34.6691 972,109,928 2010-07-31
928 2010-08-24 336,621,563 20,000 276 34.6279 972,109,928 2010-07-31
929 2010-08-12 336,601,563 117,375 274 34.6259 972,109,928 2010-07-31
930 2010-08-09 336,484,188 498,600 275 34.6138 972,109,928 2010-07-31
931 2010-08-04 335,985,588 -8,274 275 34.5625 972,109,928 2010-07-31
932 2010-07-29 335,993,862 24,502 276 34.5634 972,109,928 2010-06-30
933 2010-07-28 335,969,360 40,837 275 34.5608 972,109,928 2010-06-30
934 2010-07-16 335,928,523 75,498 276 34.5566 972,109,928 2010-06-30
935 2010-07-09 335,853,025 24,502 275 34.5489 972,109,928 2010-06-30
936 2010-07-05 335,828,523 -10,000 275 34.5464 972,109,928 2010-06-30
937 2010-07-02 335,838,523 -10,000 275 34.5474 972,109,928 2010-06-30
938 2010-06-29 335,848,523 24,502 275 34.5484 972,109,928 2010-05-31
939 2010-06-28 335,824,021 138,125 275 34.5459 972,109,928 2010-05-31
940 2010-06-24 335,685,896 122,512 275 34.5317 972,109,928 2010-05-31
941 2010-06-23 335,563,384 45,024 275 34.5191 972,109,928 2010-05-31
942 2010-06-17 335,518,360 59,591 275 34.5144 972,109,928 2010-05-31
943 2010-06-11 335,458,769 73,507 275 34.5083 972,109,928 2010-05-31
944 2010-06-10 335,385,262 -10,000 275 34.5008 972,109,928 2010-05-31
945 2010-06-02 335,395,262 17,500 274 34.5018 972,109,928 2010-05-31
946 2010-06-01 335,377,762 16,252 274 34.5000 972,109,928 2010-05-31
947 2010-05-27 335,361,510 970 274 34.4983 972,109,928 2010-05-06
948 2010-05-25 335,360,540 65,510 276 34.4982 972,109,928 2010-05-06
949 2010-05-24 335,295,030 132,000 277 34.4915 972,109,928 2010-05-06
950 2010-05-19 335,163,030 -8,167 277 34.4779 972,109,928 2010-05-06
951 2010-05-17 335,171,197 8,817 277 34.4787 972,109,928 2010-05-06
952 2010-05-11 335,162,380 73,925 277 34.4778 972,109,928 2010-05-06
953 2010-05-06 335,088,455 -20,000 277 34.4702 972,109,928 2010-05-06
954 2010-05-04 335,108,455 252,500 277 34.4716 972,129,928 2010-04-30
955 2010-04-19 334,855,955 37,519 276 34.4456 972,129,928 2010-03-31
956 2010-04-14 334,818,436 37,451 276 34.4417 972,129,928 2010-03-31
957 2010-04-09 334,780,985 60,000 276 34.4379 972,129,928 2010-03-31
958 2010-04-07 334,720,985 111,692 275 34.4317 972,129,928 2010-03-31
959 2010-03-23 334,609,293 -44,000 274 34.4202 972,129,928 2010-02-28
960 2010-03-04 334,653,293 150,000 273 34.4247 972,129,928 2010-02-28
961 2010-02-24 334,503,293 -80,000 274 34.4093 972,129,928 2010-01-31
962 2010-02-22 334,583,293 81,675 274 34.4175 972,129,928 2010-01-31
963 2010-02-18 334,501,618 10,000 273 34.4091 972,129,928 2010-01-31
964 2010-02-12 334,491,618 39,600 274 34.4081 972,129,928 2010-01-31
965 2010-02-08 334,452,018 50,000 275 34.4040 972,129,928 2010-01-31
966 2010-02-03 334,402,018 303,187 275 34.3989 972,129,928 2010-01-31
967 2010-01-22 334,098,831 16,335 276 34.3677 972,129,928 2009-12-31
968 2010-01-21 334,082,496 115,340 276 34.3660 972,129,928 2009-12-31
969 2010-01-20 333,967,156 6,000 276 34.3542 972,129,928 2009-12-31
970 2010-01-14 333,961,156 50,000 276 34.3536 972,129,928 2009-12-31
971 2010-01-12 333,911,156 33,000 276 34.3484 972,129,928 2009-12-31
972 2010-01-05 333,878,156 170,000 276 34.3450 972,129,928 2009-12-31
973 2009-12-28 333,708,156 50,000 277 34.3275 972,129,928 2009-11-30
974 2009-12-23 333,658,156 37,125 277 34.3224 972,129,928 2009-11-30
975 2009-12-22 333,621,031 -250,000 278 34.3186 972,129,928 2009-11-30
976 2009-12-16 333,871,031 32,670 279 34.3443 972,129,928 2009-11-30
977 2009-12-11 333,838,361 72,000 281 34.3409 972,129,928 2009-11-30
978 2009-12-10 333,766,361 32,000 279 34.3335 972,129,928 2009-11-30
979 2009-12-09 333,734,361 2,000 280 34.3302 972,129,928 2009-11-30
980 2009-12-08 333,732,361 36,335 279 34.3300 972,129,928 2009-11-30
981 2009-12-03 333,696,026 -350,000 281 34.3263 972,129,928 2009-11-30
982 2009-12-01 334,046,026 40,409 282 34.3623 972,129,928 2009-11-30
983 2009-11-30 334,005,617 -30,000 282 34.3581 972,129,928 2009-11-30
984 2009-11-26 334,035,617 35,000 281 34.3612 972,129,928 2009-10-31
985 2009-11-24 334,000,617 8,250 282 34.3576 972,129,928 2009-10-31
986 2009-11-23 333,992,367 221,750 282 34.3568 972,129,928 2009-10-31
987 2009-11-18 333,770,617 2,000 281 34.3340 972,129,928 2009-10-31
988 2009-11-17 333,768,617 174,175 283 34.3337 972,129,928 2009-10-31
989 2009-11-16 333,594,442 42,000 284 34.3158 972,129,928 2009-10-31
990 2009-11-13 333,552,442 2,403 284 34.3115 972,129,928 2009-10-31
991 2009-11-06 333,550,039 50,000 283 34.3113 972,129,928 2009-10-31
992 2009-10-27 333,500,039 30,000 286 34.3061 972,129,928 2009-09-30
993 2009-10-20 333,470,039 158,167 287 34.3030 972,129,928 2009-09-30
994 2009-10-16 333,311,872 15,000,000 287 34.2868 972,129,928 2009-09-30
995 2009-10-14 318,311,872 113,405 286 32.7438 972,129,928 2009-09-30
996 2009-10-13 318,198,467 66,587 286 32.7321 972,129,928 2009-09-30
997 2009-10-12 318,131,880 100,000 286 32.7252 972,129,928 2009-09-30
998 2009-10-09 318,031,880 123,750 286 32.7150 972,129,928 2009-09-30
999 2009-10-08 317,908,130 16,335 286 32.7022 972,129,928 2009-09-30
1000 2009-10-07 317,891,795 500 287 32.7005 972,129,928 2009-09-30
1001 2009-10-05 317,891,295 -50,000 286 32.7005 972,129,928 2009-09-30
1002 2009-09-29 317,941,295 170,000 285 32.7056 972,129,928 2009-08-31
1003 2009-09-22 317,771,295 8,167 285 32.6882 972,129,928 2009-08-31
1004 2009-09-17 317,763,128 -123,750 286 32.6873 972,129,928 2009-08-31
1005 2009-09-15 317,886,878 24,502 286 32.7000 972,129,928 2009-08-31
1006 2009-09-09 317,862,376 123,750 286 32.6975 972,129,928 2009-08-31
1007 2009-09-03 317,738,626 -123,750 286 32.6848 972,129,928 2009-08-31
1008 2009-09-02 317,862,376 -604,000 286 32.6975 972,129,928 2009-08-31
1009 2009-09-01 318,466,376 50,000 286 32.7597 972,129,928 2009-08-31
1010 2009-08-27 318,416,376 123,750 286 32.7392 972,585,928 2009-07-31
1011 2009-08-20 318,292,626 -36,000 287 32.7264 972,585,928 2009-07-31
1012 2009-08-17 318,328,626 -50,000 287 32.7301 972,585,928 2009-07-31
1013 2009-08-14 318,378,626 742 288 32.7353 972,585,928 2009-07-31
1014 2009-08-12 318,377,884 81,675 289 32.7352 972,585,928 2009-07-31
1015 2009-08-11 318,296,209 50,000 289 32.7268 972,585,928 2009-07-31
1016 2009-08-05 318,246,209 100,000 290 32.7217 972,585,928 2009-07-31
1017 2009-08-04 318,146,209 -30,000 291 32.7114 972,585,928 2009-07-31
1018 2009-07-28 318,176,209 181,875 289 32.7145 972,585,928 2009-06-30
1019 2009-07-23 317,994,334 -110,000 291 32.6958 972,585,928 2009-06-30
1020 2009-07-22 318,104,334 -40,000 293 32.7071 972,585,928 2009-06-30
1021 2009-07-20 318,144,334 150,900 294 32.7112 972,585,928 2009-06-30
1022 2009-07-15 317,993,434 8,817 293 32.6957 972,585,928 2009-06-30
1023 2009-07-14 317,984,617 -50,000 293 32.6948 972,585,928 2009-06-30
1024 2009-07-06 318,034,617 -30,000 290 32.6999 972,585,928 2009-06-30
1025 2009-07-03 318,064,617 1,830 292 32.7030 972,585,928 2009-06-30
1026 2009-06-12 318,062,787 14,000 289 32.7028 972,585,928 2009-05-31
1027 2009-06-02 318,048,787 -1 290 32.7014 972,585,928 2009-05-31
1028 2009-05-27 318,048,788 990 290 32.7008 972,601,928 2009-04-30
1029 2009-05-26 318,047,798 1,000 290 32.7007 972,601,928 2009-04-30
1030 2009-05-20 318,046,798 -16,000 290 32.7006 972,601,928 2009-04-30
1031 2009-05-19 318,062,798 71,340 291 32.7023 972,601,928 2009-04-30
1032 2009-05-15 317,991,458 54,450 291 32.6949 972,601,928 2009-04-30
1033 2009-05-14 317,937,008 -10,000 291 32.6893 972,601,928 2009-04-30
1034 2009-05-08 317,947,008 -30,000 289 32.6904 972,601,928 2009-04-30
1035 2009-04-22 317,977,008 181,217 289 32.6934 972,601,928 2009-03-31
1036 2009-04-01 317,795,791 -316,000 288 32.6748 972,601,928 2009-03-31
1037 2009-03-30 318,111,791 38,837 288 32.6967 972,917,928 2009-02-28
1038 2009-03-18 318,072,954 73,507 287 32.6927 972,917,928 2009-02-28
1039 2009-03-11 317,999,447 10,000 287 32.6851 972,917,928 2009-02-28
1040 2009-03-06 317,989,447 -14,000 288 32.6841 972,917,928 2009-02-28
1041 2009-03-02 318,003,447 -638,000 288 32.6855 972,917,928 2009-02-28
1042 2009-02-23 318,641,447 16,335 288 32.7296 973,555,928 2009-01-31
1043 2009-02-18 318,625,112 -8,167 288 32.7280 973,555,928 2009-01-31
1044 2009-02-06 318,633,279 8,167 288 32.7288 973,555,928 2009-01-31
1045 2009-02-05 318,625,112 20,000 288 32.7280 973,555,928 2009-01-31
1046 2009-02-03 318,605,112 -312,000 289 32.7259 973,555,928 2009-01-31
1047 2009-02-02 318,917,112 135,000 290 32.7580 973,555,928 2009-01-31
1048 2009-01-29 318,782,112 16,210 289 32.7302 973,967,928 2008-12-31
1049 2009-01-23 318,765,902 -8,167 288 32.7286 973,967,928 2008-12-31
1050 2009-01-21 318,774,069 -4,000 288 32.7294 973,967,928 2008-12-31
1051 2009-01-13 318,778,069 24,502 289 32.7298 973,967,928 2008-12-31
1052 2009-01-12 318,753,567 8,167 289 32.7273 973,967,928 2008-12-31
1053 2009-01-05 318,745,400 -100,000 289 32.7265 973,967,928 2008-12-31
1054 2008-12-17 318,845,400 -100,000 288 32.7367 973,967,928 2008-11-30
1055 2008-12-11 318,945,400 100,000 288 32.7470 973,967,928 2008-11-30
1056 2008-12-08 318,845,400 2,000 289 32.7367 973,967,928 2008-11-30
1057 2008-12-03 318,843,400 49,500 290 32.7365 973,967,928 2008-11-30
1058 2008-11-12 318,793,900 -2,674,000 289 32.6418 976,641,928 2008-10-31
1059 2008-11-06 321,467,900 40,000 290 32.9156 976,641,928 2008-10-31
1060 2008-11-04 321,427,900 -11,194,000 289 32.9115 976,641,928 2008-10-31
1061 2008-10-31 332,621,900 1,074,000 289 34.0577 976,641,928 2008-10-31
1062 2008-10-29 331,547,900 108,000 289 33.5631 987,835,928 2008-09-30
1063 2008-10-28 331,439,900 82,550 288 33.5521 987,835,928 2008-09-30
1064 2008-10-27 331,357,350 100,000 287 33.5438 987,835,928 2008-09-30
1065 2008-10-22 331,257,350 120,400 287 33.5336 987,835,928 2008-09-30
1066 2008-10-17 331,136,950 -200,000 286 33.5215 987,835,928 2008-09-30
1067 2008-10-14 331,336,950 -100,000 285 33.5417 987,835,928 2008-09-30
1068 2008-10-08 331,436,950 100,000 285 33.5518 987,835,928 2008-09-30
1069 2008-10-03 331,336,950 -3,728,000 285 33.5417 987,835,928 2008-09-30
1070 2008-09-30 335,064,950 200,000 285 33.9191 987,835,928 2008-09-30
1071 2008-09-19 334,864,950 9,900 285 33.7714 991,563,928 2008-08-31
1072 2008-09-18 334,855,050 466,000 288 33.7704 991,563,928 2008-08-31
1073 2008-09-17 334,389,050 200,000 285 33.7234 991,563,928 2008-08-31
1074 2008-09-11 334,189,050 150,000 285 33.7032 991,563,928 2008-08-31
1075 2008-09-09 334,039,050 -151,833 285 33.6881 991,563,928 2008-08-31
1076 2008-09-02 334,190,883 -808,000 285 33.7034 991,563,928 2008-08-31
1077 2008-08-28 334,998,883 89,100 284 33.7574 992,371,928 2008-07-31
1078 2008-08-25 334,909,783 100,000 285 33.7484 992,371,928 2008-07-31
1079 2008-08-20 334,809,783 80,000 285 33.7383 992,371,928 2008-07-31
1080 2008-08-19 334,729,783 200,000 285 33.7303 992,371,928 2008-07-31
1081 2008-08-18 334,529,783 10,000 285 33.7101 992,371,928 2008-07-31
1082 2008-08-14 334,519,783 -10,000 285 33.7091 992,371,928 2008-07-31
1083 2008-08-13 334,529,783 -8,167 285 33.7101 992,371,928 2008-07-31
1084 2008-08-12 334,537,950 8,167 285 33.7109 992,371,928 2008-07-31
1085 2008-08-05 334,529,783 41,675 286 33.7101 992,371,928 2008-07-31
1086 2008-08-04 334,488,108 -82,000 286 33.7059 992,371,928 2008-07-31
1087 2008-07-29 334,570,108 8,167 285 33.7125 992,421,928 2008-06-30
1088 2008-07-28 334,561,941 31,100 285 33.7117 992,421,928 2008-06-30
1089 2008-07-25 334,530,841 19,500 285 33.7085 992,421,928 2008-06-30
1090 2008-07-24 334,511,341 -30,000 284 33.7066 992,421,928 2008-06-30
1091 2008-07-23 334,541,341 100,000 284 33.7096 992,421,928 2008-06-30
1092 2008-07-22 334,441,341 3,716 284 33.6995 992,421,928 2008-06-30
1093 2008-07-21 334,437,625 300,000 286 33.6991 992,421,928 2008-06-30
1094 2008-07-17 334,137,625 3,716 283 33.6689 992,421,928 2008-06-30
1095 2008-07-16 334,133,909 100,000 283 33.6685 992,421,928 2008-06-30
1096 2008-07-15 334,033,909 100,000 284 33.6585 992,421,928 2008-06-30
1097 2008-07-11 333,933,909 16,334 283 33.6484 992,421,928 2008-06-30
1098 2008-07-10 333,917,575 100,000 283 33.6467 992,421,928 2008-06-30
1099 2008-07-09 333,817,575 110,000 283 33.6367 992,421,928 2008-06-30
1100 2008-07-04 333,707,575 100,000 283 33.6256 992,421,928 2008-06-30
1101 2008-07-03 333,607,575 4,757 283 33.6155 992,421,928 2008-06-30
1102 2008-06-23 333,602,818 100,000 282 33.5726 993,675,928 2008-05-31
1103 2008-06-20 333,502,818 24,750 282 33.5625 993,675,928 2008-05-31
1104 2008-06-19 333,478,068 3,712 282 33.5600 993,675,928 2008-05-31
1105 2008-06-17 333,474,356 -1,254,000 283 33.5597 993,675,928 2008-05-31
1106 2008-06-16 334,728,356 120,000 283 33.6859 993,675,928 2008-05-31
1107 2008-06-12 334,608,356 300,000 283 33.6738 993,675,928 2008-05-31
1108 2008-06-11 334,308,356 200,000 283 33.6436 993,675,928 2008-05-31
1109 2008-06-10 334,108,356 100,000 283 33.6235 993,675,928 2008-05-31
1110 2008-06-06 334,008,356 3,845,319 283 33.6134 993,675,928 2008-05-31
1111 2008-06-04 330,163,037 -41,833 283 33.2264 993,675,928 2008-05-31
1112 2008-06-03 330,204,870 160,000 286 33.2306 993,675,928 2008-05-31
1113 2008-06-02 330,044,870 -1,264,000 288 33.2145 993,675,928 2008-05-31
1114 2008-05-27 331,308,870 16,335 288 33.2928 995,137,928 2008-04-30
1115 2008-05-26 331,292,535 37,125 289 33.2911 995,137,928 2008-04-30
1116 2008-05-22 331,255,410 200,000 291 33.2874 995,137,928 2008-04-30
1117 2008-05-14 331,055,410 100,000 292 33.2673 995,137,928 2008-04-30
1118 2008-05-05 330,955,410 -3,380,000 294 33.2572 995,137,928 2008-04-30
1119 2008-04-29 334,335,410 20,000 294 33.4832 998,517,928 2008-03-31
1120 2008-04-28 334,315,410 8,167 293 33.4812 998,517,928 2008-03-31
1121 2008-04-25 334,307,243 16,335 293 33.4803 998,517,928 2008-03-31
1122 2008-04-23 334,290,908 47,787 292 33.4787 998,517,928 2008-03-31
1123 2008-04-22 334,243,121 16,335 291 33.4739 998,517,928 2008-03-31
1124 2008-04-15 334,226,786 145,511 291 33.4723 998,517,928 2008-03-31
1125 2008-04-14 334,081,275 49,500 291 33.4577 998,517,928 2008-03-31
1126 2008-04-11 334,031,775 2,950 291 33.4528 998,517,928 2008-03-31
1127 2008-04-08 334,028,825 40,837 293 33.4525 998,517,928 2008-03-31
1128 2008-04-02 333,987,988 -1,598,000 292 33.4484 998,517,928 2008-03-31
1129 2008-04-01 335,585,988 100,000 292 33.6084 998,517,928 2008-03-31
1130 2008-03-31 335,485,988 -14,000 292 33.5984 998,517,928 2008-03-31
1131 2008-03-25 335,499,988 138,847 293 33.5461 1,000,115,928 2008-02-29
1132 2008-03-20 335,361,141 32,670 293 33.5322 1,000,115,928 2008-02-29
1133 2008-03-18 335,328,471 9,750 291 33.5290 1,000,115,928 2008-02-29
1134 2008-03-10 335,318,721 2,000 292 33.5280 1,000,115,928 2008-02-29
1135 2008-03-05 335,316,721 30,000 292 33.5278 1,000,115,928 2008-02-29
1136 2008-03-04 335,286,721 -383,000 292 33.5248 1,000,115,928 2008-02-29
1137 2008-03-03 335,669,721 -1,404,000 292 33.5631 1,000,115,928 2008-02-29
1138 2008-02-25 337,073,721 150,000 293 33.6562 1,001,519,928 2008-01-31
1139 2008-02-20 336,923,721 -100,000 294 33.6412 1,001,519,928 2008-01-31
1140 2008-02-19 337,023,721 13,186 294 33.6512 1,001,519,928 2008-01-31
1141 2008-02-18 337,010,535 1,162,650 294 33.6499 1,001,519,928 2008-01-31
1142 2008-02-14 335,847,885 300,000 294 33.5338 1,001,519,928 2008-01-31
1143 2008-02-06 335,547,885 -1,664,000 294 33.5039 1,001,519,928 2008-01-31
1144 2008-02-04 337,211,885 -2,938,000 294 33.6700 1,001,519,928 2008-01-31
1145 2008-01-25 340,149,885 -100,000 296 33.7120 1,008,987,928 2007-12-31
1146 2008-01-23 340,249,885 10,000 299 33.7219 1,008,987,928 2007-12-31
1147 2008-01-22 340,239,885 4,950 299 33.7209 1,008,987,928 2007-12-31
1148 2008-01-21 340,234,935 30,000 298 33.7204 1,008,987,928 2007-12-31
1149 2008-01-18 340,204,935 500,000 298 33.7174 1,008,987,928 2007-12-31
1150 2008-01-17 339,704,935 11,000 298 33.6679 1,008,987,928 2007-12-31
1151 2008-01-15 339,693,935 -120,000 299 33.6668 1,008,987,928 2007-12-31
1152 2008-01-11 339,813,935 40,000 299 33.6787 1,008,987,928 2007-12-31
1153 2008-01-10 339,773,935 14,750 299 33.6747 1,008,987,928 2007-12-31
1154 2008-01-07 339,759,185 -156,000 298 33.6733 1,008,987,928 2007-12-31
1155 2008-01-04 339,915,185 6,022 299 33.6887 1,008,987,928 2007-12-31
1156 2008-01-03 339,909,163 110,000 299 33.6881 1,008,987,928 2007-12-31
1157 2008-01-02 339,799,163 -2,660,000 299 33.6772 1,008,987,928 2007-12-31
1158 2007-12-21 342,459,163 -3,000,000 300 33.8402 1,011,987,928 2007-11-30
1159 2007-12-18 345,459,163 40,000 299 34.1367 1,011,987,928 2007-11-30
1160 2007-12-13 345,419,163 8,167 297 34.1327 1,011,987,928 2007-11-30
1161 2007-12-12 345,410,996 992,900 296 34.1319 1,011,987,928 2007-11-30
1162 2007-12-11 344,418,096 100,000 297 34.0338 1,011,987,928 2007-11-30
1163 2007-12-10 344,318,096 173,875 296 34.0239 1,011,987,928 2007-11-30
1164 2007-12-06 344,144,221 -200,000 296 34.0068 1,011,987,928 2007-11-30
1165 2007-11-30 344,344,221 -1,140,000 300 34.0265 1,011,987,928 2007-11-30
1166 2007-11-27 345,484,221 -2,000 298 34.1007 1,013,127,928 2007-10-31
1167 2007-11-26 345,486,221 50,000 297 34.1009 1,013,127,928 2007-10-31
1168 2007-11-23 345,436,221 70,837 297 34.0960 1,013,127,928 2007-10-31
1169 2007-11-22 345,365,384 565,000 296 34.0890 1,013,127,928 2007-10-31
1170 2007-11-20 344,800,384 30,000 296 34.0333 1,013,127,928 2007-10-31
1171 2007-11-16 344,770,384 81,675 296 34.0303 1,013,127,928 2007-10-31
1172 2007-11-14 344,688,709 210,375 296 34.0222 1,013,127,928 2007-10-31
1173 2007-11-12 344,478,334 -160,775 300 34.0015 1,013,127,928 2007-10-31
1174 2007-11-09 344,639,109 20,000 301 34.0173 1,013,127,928 2007-10-31
1175 2007-11-06 344,619,109 106,517 303 34.0154 1,013,127,928 2007-10-31
1176 2007-11-05 344,512,592 10,000 303 34.0048 1,013,127,928 2007-10-31
1177 2007-11-02 344,502,592 -7,396,517 303 34.0039 1,013,127,928 2007-10-31
1178 2007-11-01 351,899,109 -5,797,000 303 34.7339 1,013,127,928 2007-10-31
1179 2007-10-31 357,696,109 111,375 304 35.3061 1,013,127,928 2007-10-31
1180 2007-10-30 357,584,734 215,000 305 34.8381 1,026,419,928 2007-09-30
1181 2007-10-29 357,369,734 69,750 305 34.8171 1,026,419,928 2007-09-30
1182 2007-10-26 357,299,984 -165,000 302 34.8103 1,026,419,928 2007-09-30
1183 2007-10-24 357,464,984 660,728 301 34.8264 1,026,419,928 2007-09-30
1184 2007-10-23 356,804,256 34,050 300 34.7620 1,026,419,928 2007-09-30
1185 2007-10-17 356,770,206 348,400 302 34.7587 1,026,419,928 2007-09-30
1186 2007-10-16 356,421,806 20,000 303 34.7248 1,026,419,928 2007-09-30
1187 2007-10-15 356,401,806 63,350 303 34.7228 1,026,419,928 2007-09-30
1188 2007-10-12 356,338,456 137,125 303 34.7166 1,026,419,928 2007-09-30
1189 2007-10-11 356,201,331 1,049,889 304 34.7033 1,026,419,928 2007-09-30
1190 2007-10-10 355,151,442 6,000 303 34.6010 1,026,419,928 2007-09-30
1191 2007-10-09 355,145,442 46,777 304 34.6004 1,026,419,928 2007-09-30
1192 2007-10-08 355,098,665 74,250 303 34.5958 1,026,419,928 2007-09-30
1193 2007-10-05 355,024,415 49,600 303 34.5886 1,026,419,928 2007-09-30
1194 2007-10-04 354,974,815 9,622 304 34.5838 1,026,419,928 2007-09-30
1195 2007-10-03 354,965,193 243,750 304 34.5828 1,026,419,928 2007-09-30
1196 2007-10-02 354,721,443 300,000 304 34.5591 1,026,419,928 2007-09-30
1197 2007-09-27 354,421,443 10,000 307 34.5299 1,026,419,928 2007-08-31
1198 2007-09-25 354,411,443 117,420 307 34.5289 1,026,419,928 2007-08-31
1199 2007-09-24 354,294,023 50,000 307 34.5175 1,026,419,928 2007-08-31
1200 2007-09-21 354,244,023 50,000 307 34.5126 1,026,419,928 2007-08-31
1201 2007-09-20 354,194,023 742 307 34.5077 1,026,419,928 2007-08-31
1202 2007-09-18 354,193,281 -100,000 306 34.5076 1,026,419,928 2007-08-31
1203 2007-09-17 354,293,281 55,000 306 34.5174 1,026,419,928 2007-08-31
1204 2007-09-14 354,238,281 100,000 307 34.5120 1,026,419,928 2007-08-31
1205 2007-09-12 354,138,281 -742 306 34.5023 1,026,419,928 2007-08-31
1206 2007-09-11 354,139,023 12,335 306 34.5024 1,026,419,928 2007-08-31
1207 2007-09-10 354,126,688 150,000 306 34.5012 1,026,419,928 2007-08-31
1208 2007-09-05 353,976,688 2,000 306 34.4865 1,026,419,928 2007-08-31
1209 2007-09-04 353,974,688 24,502 306 34.4863 1,026,419,928 2007-08-31
1210 2007-08-31 353,950,186 -5,465,258 307 34.4840 1,026,419,928 2007-08-31
1211 2007-08-30 359,415,444 1,237 307 34.8309 1,031,885,928 2007-07-31
1212 2007-08-29 359,414,207 50,000 307 34.8308 1,031,885,928 2007-07-31
1213 2007-08-28 359,364,207 43,000 307 34.8260 1,031,885,928 2007-07-31
1214 2007-08-27 359,321,207 556,900 307 34.8218 1,031,885,928 2007-07-31
1215 2007-08-22 358,764,307 180,000 307 34.7678 1,031,885,928 2007-07-31
1216 2007-08-20 358,584,307 -49,025 308 34.7504 1,031,885,928 2007-07-31
1217 2007-08-17 358,633,332 80,000 308 34.7551 1,031,885,928 2007-07-31
1218 2007-08-16 358,553,332 16,335 307 34.7474 1,031,885,928 2007-07-31
1219 2007-08-15 358,536,997 8,167 307 34.7458 1,031,885,928 2007-07-31
1220 2007-08-13 358,528,830 -14,000 307 34.7450 1,031,885,928 2007-07-31
1221 2007-08-10 358,542,830 10,000 304 34.7464 1,031,885,928 2007-07-31
1222 2007-08-09 358,532,830 503,300 305 34.7454 1,031,885,928 2007-07-31
1223 2007-08-07 358,029,530 -12,335 307 34.6966 1,031,885,928 2007-07-31
1224 2007-08-06 358,041,865 99,005 306 34.6978 1,031,885,928 2007-07-31
1225 2007-08-03 357,942,860 158,670 306 34.6882 1,031,885,928 2007-07-31
1226 2007-08-02 357,784,190 33,000 306 34.6728 1,031,885,928 2007-07-31
1227 2007-08-01 357,751,190 368,375 307 34.6696 1,031,885,928 2007-07-31
1228 2007-07-31 357,382,815 -650,000 306 34.6339 1,031,885,928 2007-07-31
1229 2007-07-30 358,032,815 -61,000 307 34.6969 1,031,885,928 2007-06-30
1230 2007-07-27 358,093,815 992,000 307 34.7028 1,031,885,928 2007-06-30
1231 2007-07-26 357,101,815 -497 309 34.6067 1,031,885,928 2007-06-30
1232 2007-07-25 357,102,312 3,000,000 308 34.6068 1,031,885,928 2007-06-30
1233 2007-07-24 354,102,312 -2,321,750 306 34.3160 1,031,885,928 2007-06-30
1234 2007-07-23 356,424,062 4,950 303 34.5410 1,031,885,928 2007-06-30
1235 2007-07-20 356,419,112 148,500 303 34.5406 1,031,885,928 2007-06-30
1236 2007-07-19 356,270,612 40,000 306 34.5262 1,031,885,928 2007-06-30
1237 2007-07-18 356,230,612 -4,000,000 307 34.5223 1,031,885,928 2007-06-30
1238 2007-07-17 360,230,612 814,727 307 34.9099 1,031,885,928 2007-06-30
1239 2007-07-16 359,415,885 165,498 298 34.8310 1,031,885,928 2007-06-30
1240 2007-07-13 359,250,387 322,000 304 34.8149 1,031,885,928 2007-06-30
1241 2007-07-12 358,928,387 40,837 300 34.7837 1,031,885,928 2007-06-30
1242 2007-07-11 358,887,550 80,000 299 34.7798 1,031,885,928 2007-06-30
1243 2007-07-10 358,807,550 100,000 300 34.7720 1,031,885,928 2007-06-30
1244 2007-07-05 358,707,550 41,000 303 34.7623 1,031,885,928 2007-06-30
1245 2007-07-04 358,666,550 26,420,757 303 34.7584 1,031,885,928 2007-06-30
1246 2007-07-03 332,245,793 44,502 304 32.1979 1,031,885,928 2007-06-30
1247 2007-06-29 332,201,291 129,512 303 32.1936 1,031,885,928 2007-05-31
1248 2007-06-28 332,071,779 90,837 303 32.1811 1,031,885,928 2007-05-31
1249 2007-06-27 331,980,942 32,670 303 32.1723 1,031,885,928 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top