NANJING PANDA ELECTRONICS COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 62,391,988 | 0 | 25.7818 | 242,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 62,391,988 | 446,000 | 25.7818 | 242,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 61,945,988 | 582,000 | 25.5975 | 242,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 61,363,988 | 0 | 25.3570 | 242,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 61,363,988 | -106,000 | 25.3570 | 242,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 61,469,988 | 244,000 | 25.4008 | 242,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 61,225,988 | -1,402,000 | 25.3000 | 242,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 62,627,988 | -356,000 | 25.8793 | 242,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 62,983,988 | 130,000 | 26.0264 | 242,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 62,853,988 | 714,981 | 25.9727 | 242,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 62,139,007 | 246,000 | 25.6773 | 242,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 61,893,007 | 144,000 | 25.5756 | 242,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 61,749,007 | 610,000 | 25.5161 | 242,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 61,139,007 | 1,176,000 | 25.2641 | 242,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 59,963,007 | -1,108,000 | 24.7781 | 242,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 61,071,007 | -1,212,000 | 25.2360 | 242,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 62,283,007 | -410,000 | 25.7368 | 242,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 62,693,007 | -410,000 | 25.9062 | 242,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 63,103,007 | 366,000 | 26.0756 | 242,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 62,737,007 | 92,000 | 25.9244 | 242,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 62,645,007 | 220,000 | 25.8864 | 242,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 62,425,007 | 446,000 | 25.7955 | 242,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 61,979,007 | 212,000 | 25.6112 | 242,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 61,767,007 | 298,000 | 25.5236 | 242,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 61,469,007 | 708,000 | 25.4004 | 242,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 60,761,007 | 356,000 | 25.1079 | 242,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 60,405,007 | 472,000 | 24.9607 | 242,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 59,933,007 | 162,000 | 24.7657 | 242,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 59,771,007 | 164,000 | 24.6988 | 242,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 59,607,007 | 510,000 | 24.6310 | 242,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 59,097,007 | 88,000 | 24.4203 | 242,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 59,009,007 | -152,000 | 24.3839 | 242,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 59,161,007 | 352,000 | 24.4467 | 242,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 58,809,007 | 216,000 | 24.3012 | 242,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 58,593,007 | -630,000 | 24.2120 | 242,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 59,223,007 | 664,000 | 24.4723 | 242,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 58,559,007 | 62,000 | 24.1979 | 242,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 58,497,007 | -930,000 | 24.1723 | 242,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 59,427,007 | -518,000 | 24.5566 | 242,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 59,945,007 | -1,566,000 | 24.7707 | 242,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 61,511,007 | 48,000 | 25.4178 | 242,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 61,463,007 | -214,000 | 25.3979 | 242,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 61,677,007 | 1,614,000 | 25.4864 | 242,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 60,063,007 | 108,000 | 24.8194 | 242,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 59,955,007 | -256,000 | 24.7748 | 242,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 60,211,007 | -852,000 | 24.8806 | 242,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 61,063,007 | 1,528,000 | 25.2326 | 242,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 59,535,007 | 134,000 | 24.6012 | 242,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 59,401,007 | -248,000 | 24.5459 | 242,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 59,649,007 | 390,000 | 24.6484 | 242,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 59,259,007 | 24,000 | 24.4872 | 242,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 59,235,007 | -188,000 | 24.4773 | 242,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 59,423,007 | 344,000 | 24.5550 | 242,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 59,079,007 | -1,406,000 | 24.4128 | 242,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 60,485,007 | 1,304,000 | 24.9938 | 242,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 59,181,007 | -134,000 | 24.4550 | 242,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 59,315,007 | -120,000 | 24.5103 | 242,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 59,435,007 | -14,000 | 24.5599 | 242,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 59,449,007 | 10,000 | 24.5657 | 242,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 59,439,007 | 628,000 | 24.5616 | 242,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 58,811,007 | 292,000 | 24.3021 | 242,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 58,519,007 | 558,000 | 24.1814 | 242,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 57,961,007 | 186,000 | 23.9508 | 242,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 57,775,007 | 958,000 | 23.8740 | 242,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 56,817,007 | 276,000 | 23.4781 | 242,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 56,541,007 | 628,000 | 23.3641 | 242,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 55,913,007 | -372,000 | 23.1045 | 242,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 56,285,007 | -20,000 | 23.2583 | 242,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 56,305,007 | -550,000 | 23.2665 | 242,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 56,855,007 | -1,190,000 | 23.4938 | 242,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 58,045,007 | -592,000 | 23.9855 | 242,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 58,637,007 | -190,000 | 24.2302 | 242,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 58,827,007 | 2,272,000 | 24.3087 | 242,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 56,555,007 | 754,000 | 23.3698 | 242,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 55,801,007 | 416,000 | 23.0583 | 242,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 55,385,007 | -234,000 | 22.8864 | 242,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 55,619,007 | 1,212,000 | 22.9831 | 242,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 54,407,007 | 1,056,000 | 22.4822 | 242,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 53,351,007 | 850,000 | 22.0459 | 242,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 52,501,007 | -1,018,000 | 21.6946 | 242,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 53,519,007 | 1,740,000 | 22.1153 | 242,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 51,779,007 | -1,196,000 | 21.3963 | 242,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 52,975,007 | 282,000 | 21.8905 | 242,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 52,693,007 | 1,116,000 | 21.7740 | 242,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 51,577,007 | -664,000 | 21.3128 | 242,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 52,241,007 | -2,866,000 | 21.5872 | 242,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 55,107,007 | 488,000 | 22.7715 | 242,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 54,619,007 | 386,000 | 22.5698 | 242,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 54,233,007 | 3,434,000 | 22.4103 | 242,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 50,799,007 | 1,778,000 | 20.9913 | 242,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 49,021,007 | -490,000 | 20.2566 | 242,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 49,511,007 | -5,884,000 | 20.4591 | 242,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 55,395,007 | 1,355,000 | 22.8905 | 242,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 54,040,007 | -1,240,000 | 22.3306 | 242,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 55,280,007 | 1,963,500 | 22.8430 | 242,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 53,316,507 | -476,000 | 22.0316 | 242,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 53,792,507 | 2,137,500 | 22.2283 | 242,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 51,655,007 | -2,777,000 | 21.3450 | 242,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 54,432,007 | 368,000 | 22.4926 | 242,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 54,064,007 | -170,000 | 22.3405 | 242,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 54,234,007 | 332,000 | 22.4107 | 242,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 53,902,007 | -2,784,500 | 22.2736 | 242,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 56,686,507 | -2,970,000 | 23.4242 | 242,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 59,656,507 | 1,130,000 | 24.6514 | 242,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 58,526,507 | 1,830,000 | 24.1845 | 242,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 56,696,507 | 1,462,000 | 23.4283 | 242,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 55,234,507 | 1,682,000 | 22.8242 | 242,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 53,552,507 | 74,000 | 22.1291 | 242,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 53,478,507 | 332,000 | 22.0986 | 242,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 53,146,507 | -846,000 | 21.9614 | 242,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 53,992,507 | -926,000 | 22.3110 | 242,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 54,918,507 | -766,000 | 22.6936 | 242,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 55,684,507 | 1,256,000 | 23.0101 | 242,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 54,428,507 | -232,000 | 22.4911 | 242,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 54,660,507 | 524,000 | 22.5870 | 242,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 54,136,507 | 356,000 | 22.3705 | 242,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 53,780,507 | -1,410,000 | 22.2234 | 242,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 55,190,507 | 2,100,000 | 22.8060 | 242,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 53,090,507 | -604,000 | 21.9382 | 242,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 53,694,507 | -4,000 | 22.1878 | 242,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 53,698,507 | 1,000,000 | 22.1895 | 242,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 52,698,507 | -2,834,035 | 21.7762 | 242,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 55,532,542 | -1,520,000 | 22.9473 | 242,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 57,052,542 | 2,064,000 | 23.5754 | 242,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 54,988,542 | -2,770,465 | 22.7225 | 242,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 57,759,007 | 608,000 | 23.8674 | 242,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 57,151,007 | -3,072,000 | 23.6161 | 242,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 60,223,007 | 2,164,000 | 24.8855 | 242,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 58,059,007 | 1,716,000 | 23.9913 | 242,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 56,343,007 | 1,169,550 | 23.2822 | 242,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 55,173,457 | 427,000 | 22.7989 | 242,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 54,746,457 | -279,300 | 22.6225 | 242,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 55,025,757 | 1,321,450 | 22.7379 | 242,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 53,704,307 | -9,813,000 | 22.1919 | 242,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 63,517,307 | 294,250 | 26.2468 | 242,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 63,223,057 | 348,000 | 26.1252 | 242,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 62,875,057 | -284,000 | 25.9814 | 242,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 63,159,057 | 912,000 | 26.0988 | 242,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 62,247,057 | 264,000 | 25.7219 | 242,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 61,983,057 | 546,000 | 25.6128 | 242,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 61,437,057 | -472,000 | 25.3872 | 242,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 61,909,057 | 586,000 | 25.5823 | 242,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 61,323,057 | -858,020 | 25.3401 | 242,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 62,181,077 | 832,000 | 25.6947 | 242,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 61,349,077 | 146,000 | 25.3509 | 242,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 61,203,077 | -752,000 | 25.2905 | 242,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 61,955,077 | 480,000 | 25.6013 | 242,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 61,475,077 | -140,000 | 25.4029 | 242,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 61,615,077 | 4,000 | 25.4608 | 242,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 61,611,077 | -14,000 | 25.4591 | 242,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 61,625,077 | 23,500 | 25.4649 | 242,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 61,601,577 | 318,000 | 25.4552 | 242,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 61,283,577 | -364,000 | 25.3238 | 242,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 61,647,577 | 160,000 | 25.4742 | 242,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 61,487,577 | -995,990 | 25.4081 | 242,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 62,483,567 | 252,000 | 25.8197 | 242,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 62,231,567 | 1,502,010 | 25.7155 | 242,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 60,729,557 | 818,000 | 25.0949 | 242,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 59,911,557 | -98,000 | 24.7568 | 242,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 60,009,557 | -1,273,500 | 24.7973 | 242,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 61,283,057 | 1,702,000 | 25.3236 | 242,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 59,581,057 | -2,650,000 | 24.6203 | 242,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 62,231,057 | 110,000 | 25.7153 | 242,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 62,121,057 | -1,434,000 | 25.6699 | 242,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 63,555,057 | -44,000 | 26.2624 | 242,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 63,599,057 | 94,000 | 26.2806 | 242,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 63,505,057 | -74,000 | 26.2418 | 242,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 63,579,057 | -100,000 | 26.2723 | 242,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 63,679,057 | 32,000 | 26.3137 | 242,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 63,647,057 | -12,000 | 26.3004 | 242,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 63,659,057 | 238,000 | 26.3054 | 242,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 63,421,057 | 174,000 | 26.2070 | 242,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 63,247,057 | -140,000 | 26.1351 | 242,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 63,387,057 | -58,000 | 26.1930 | 242,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 63,445,057 | -84,000 | 26.2170 | 242,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 63,529,057 | 50,000 | 26.2517 | 242,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 63,479,057 | 356,000 | 26.2310 | 242,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 63,123,057 | 432,000 | 26.0839 | 242,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 62,691,057 | -438,000 | 25.9054 | 242,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 63,129,057 | 4,000 | 26.0864 | 242,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 63,125,057 | 42,000 | 26.0847 | 242,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 63,083,057 | 200,000 | 26.0674 | 242,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 62,883,057 | 186,000 | 25.9847 | 242,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 62,697,057 | 326,000 | 25.9079 | 242,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 62,371,057 | 1,272,000 | 25.7732 | 242,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 61,099,057 | -800,000 | 25.2475 | 242,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 61,899,057 | 334,000 | 25.5781 | 242,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 61,565,057 | 392,000 | 25.4401 | 242,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 61,173,057 | -278,000 | 25.2781 | 242,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 61,451,057 | 2,428,000 | 25.3930 | 242,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 59,023,057 | 692,000 | 24.3897 | 242,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 58,331,057 | -1,790,000 | 24.1037 | 242,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 60,121,057 | -1,432,000 | 24.8434 | 242,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 61,553,057 | -1,324,000 | 25.4351 | 242,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 62,877,057 | -142,000 | 25.9823 | 242,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 63,019,057 | 848,000 | 26.0409 | 242,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 62,171,057 | 1,768,000 | 25.6905 | 242,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 60,403,057 | -1,630,000 | 24.9599 | 242,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 62,033,057 | -108,000 | 25.6335 | 242,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 62,141,057 | 168,000 | 25.6781 | 242,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 61,973,057 | 370,000 | 25.6087 | 242,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 61,603,057 | -268,000 | 25.4558 | 242,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 61,871,057 | 22,000 | 25.5666 | 242,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 61,849,057 | 390,000 | 25.5575 | 242,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 61,459,057 | -62,000 | 25.3963 | 242,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 61,521,057 | 172,000 | 25.4219 | 242,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 61,349,057 | -1,144,000 | 25.3509 | 242,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 62,493,057 | 868,000 | 25.8236 | 242,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 61,625,057 | 34,000 | 25.4649 | 242,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 61,591,057 | -560,000 | 25.4509 | 242,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 62,151,057 | 978,000 | 25.6823 | 242,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 61,173,057 | -2,410,000 | 25.2781 | 242,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 63,583,057 | 766,000 | 26.2740 | 242,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 62,817,057 | -84,000 | 25.9575 | 242,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 62,901,057 | 80,000 | 25.9922 | 242,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 62,821,057 | 606,000 | 25.9591 | 242,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 62,215,057 | -194,000 | 25.7087 | 242,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 62,409,057 | 108,000 | 25.7889 | 242,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 62,301,057 | 330,000 | 25.7442 | 242,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 61,971,057 | -1,522,000 | 25.6079 | 242,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 63,493,057 | 348,000 | 26.2368 | 242,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 63,145,057 | 728,000 | 26.0930 | 242,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 62,417,057 | -148,000 | 25.7922 | 242,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 62,565,057 | -28,000 | 25.8533 | 242,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 62,593,057 | 70,000 | 25.8649 | 242,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 62,523,057 | -304,000 | 25.8360 | 242,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 62,827,057 | 1,182,000 | 25.9616 | 242,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 61,645,057 | 0 | 25.4732 | 242,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 61,645,057 | 188,000 | 25.4732 | 242,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 61,457,057 | -258,000 | 25.3955 | 242,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 61,715,057 | 708,000 | 25.5021 | 242,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 61,007,057 | 300,000 | 25.2095 | 242,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 60,707,057 | 206,000 | 25.0856 | 242,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 60,501,057 | 360,000 | 25.0004 | 242,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 60,141,057 | -290,000 | 24.8517 | 242,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 60,431,057 | 439,300 | 24.9715 | 242,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 59,991,757 | 207,700 | 24.7900 | 242,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 59,784,057 | -252,000 | 24.7042 | 242,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 60,036,057 | 208,000 | 24.8083 | 242,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 59,828,057 | -480,000 | 24.7223 | 242,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 60,308,057 | -26,000 | 24.9207 | 242,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 60,334,057 | -64,000 | 24.9314 | 242,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 60,398,057 | -204,000 | 24.9579 | 242,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 60,602,057 | 452,000 | 25.0422 | 242,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 60,150,057 | 1,024,000 | 24.8554 | 242,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 59,126,057 | 304,000 | 24.4323 | 242,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 58,822,057 | 0 | 24.3066 | 242,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 58,822,057 | -274,000 | 24.3066 | 242,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 59,096,057 | 308,000 | 24.4199 | 242,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 58,788,057 | 0 | 24.2926 | 242,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 58,788,057 | 2,596,000 | 24.2926 | 242,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 56,192,057 | -1,557,000 | 23.2199 | 242,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 57,749,057 | 154,000 | 23.8632 | 242,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 57,595,057 | 344,000 | 23.7996 | 242,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 57,251,057 | -164,000 | 23.6575 | 242,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 57,415,057 | 208,000 | 23.7252 | 242,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 57,207,057 | 1,142,000 | 23.6393 | 242,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 56,065,057 | -2,657,000 | 23.1674 | 242,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 58,722,057 | 1,810,000 | 24.2653 | 242,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 56,912,057 | 543,000 | 23.5174 | 242,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 56,369,057 | -3,860,000 | 23.2930 | 242,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 60,229,057 | 520,000 | 24.8880 | 242,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 59,709,057 | 894,000 | 24.6732 | 242,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 58,815,057 | 1,332,000 | 24.3037 | 242,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 57,483,057 | 530,000 | 23.7533 | 242,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 56,953,057 | -668,000 | 23.5343 | 242,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 57,621,057 | 2,098,000 | 23.8104 | 242,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 55,523,057 | 2,327,000 | 22.9434 | 242,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 53,196,057 | -5,040,000 | 21.9818 | 242,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 58,236,057 | -2,136,000 | 24.0645 | 242,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 60,372,057 | -252,000 | 24.9471 | 242,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 60,624,057 | 144,000 | 25.0513 | 242,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 60,480,057 | 16,000 | 24.9918 | 242,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 60,464,057 | 600,000 | 24.9851 | 242,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 59,864,057 | 556,000 | 24.7372 | 242,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 59,308,057 | -108,000 | 24.5075 | 242,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 59,416,057 | 288,000 | 24.5521 | 242,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 59,128,057 | -184,000 | 24.4331 | 242,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 59,312,057 | -782,000 | 24.5091 | 242,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 60,094,057 | -1,944,000 | 24.8323 | 242,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 62,038,057 | 274,000 | 25.6356 | 242,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 61,764,057 | 592,000 | 25.5223 | 242,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 61,172,057 | 356,000 | 25.2777 | 242,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 60,816,057 | 72,000 | 25.1306 | 242,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 60,744,057 | 380,000 | 25.1009 | 242,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 60,364,057 | -44,000 | 24.9438 | 242,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 60,408,057 | 362,000 | 24.9620 | 242,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 60,046,057 | 304,000 | 24.8124 | 242,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 59,742,057 | -842,000 | 24.6868 | 242,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 60,584,057 | 780,000 | 25.0347 | 242,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 59,804,057 | -470,000 | 24.7124 | 242,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 60,274,057 | 546,000 | 24.9066 | 242,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 59,728,057 | -258,000 | 24.6810 | 242,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 59,986,057 | -1,366,000 | 24.7876 | 242,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 61,352,057 | 950,000 | 25.3521 | 242,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 60,402,057 | -88,000 | 24.9595 | 242,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 60,490,057 | 210,000 | 24.9959 | 242,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 60,280,057 | -192,000 | 24.9091 | 242,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 60,472,057 | 483,364 | 24.9885 | 242,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 59,988,693 | -538,000 | 24.7887 | 242,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 60,526,693 | 940,000 | 25.0110 | 242,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 59,586,693 | 382,000 | 24.6226 | 242,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 59,204,693 | -2,177,400 | 24.4647 | 242,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 61,382,093 | -732,000 | 25.3645 | 242,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 62,114,093 | 70,000 | 25.6670 | 242,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 62,044,093 | -744,000 | 25.6381 | 242,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 62,788,093 | -758,000 | 25.9455 | 242,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 63,546,093 | -208,000 | 26.2587 | 242,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 63,754,093 | -350,000 | 26.3447 | 242,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 64,104,093 | 240,000 | 26.4893 | 242,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 63,864,093 | 204,000 | 26.3901 | 242,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 63,660,093 | 404,000 | 26.3058 | 242,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 63,256,093 | -84,000 | 26.1389 | 242,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 63,340,093 | 90,000 | 26.1736 | 242,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 63,250,093 | 0 | 26.1364 | 242,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 63,250,093 | 0 | 26.1364 | 242,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 63,250,093 | 162,000 | 26.1364 | 242,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 63,088,093 | -6,000 | 26.0695 | 242,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 63,094,093 | -62,000 | 26.0719 | 242,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 63,156,093 | 6,000 | 26.0976 | 242,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 63,150,093 | 34,000 | 26.0951 | 242,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 63,116,093 | 38,000 | 26.0810 | 242,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 63,078,093 | 40,000 | 26.0653 | 242,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 63,038,093 | 108,000 | 26.0488 | 242,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 62,930,093 | -544,000 | 26.0042 | 242,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 63,474,093 | 432,000 | 26.2290 | 242,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 63,042,093 | 260,000 | 26.0505 | 242,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 62,782,093 | -106,000 | 25.9430 | 242,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 62,888,093 | -218,000 | 25.9868 | 242,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 63,106,093 | 136,000 | 26.0769 | 242,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 62,970,093 | 22,000 | 26.0207 | 242,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 62,948,093 | -166,000 | 26.0116 | 242,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 63,114,093 | -92,000 | 26.0802 | 242,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 63,206,093 | -24,000 | 26.1182 | 242,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 63,230,093 | 208,000 | 26.1281 | 242,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 63,022,093 | 18,000 | 26.0422 | 242,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 63,004,093 | -42,000 | 26.0347 | 242,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 63,046,093 | -836,000 | 26.0521 | 242,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 63,882,093 | 10,000 | 26.3976 | 242,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 63,872,093 | 262,000 | 26.3934 | 242,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 63,610,093 | 258,000 | 26.2852 | 242,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 63,352,093 | 192,000 | 26.1786 | 242,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 63,160,093 | -974,000 | 26.0992 | 242,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 64,134,093 | 120,000 | 26.5017 | 242,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 64,014,093 | 152,000 | 26.4521 | 242,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 63,862,093 | -84,000 | 26.3893 | 242,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 63,946,093 | -434,000 | 26.4240 | 242,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 64,380,093 | 202,000 | 26.6033 | 242,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 64,178,093 | -2,000 | 26.5199 | 242,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 64,180,093 | -156,000 | 26.5207 | 242,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 64,336,093 | -88,000 | 26.5852 | 242,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 64,424,093 | -102,000 | 26.6215 | 242,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 64,526,093 | 28,000 | 26.6637 | 242,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 64,498,093 | 72,000 | 26.6521 | 242,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 64,426,093 | 96,000 | 26.6224 | 242,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 64,330,093 | -18,000 | 26.5827 | 242,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 64,348,093 | 16,000 | 26.5901 | 242,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 64,332,093 | -98,000 | 26.5835 | 242,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 64,430,093 | -22,000 | 26.6240 | 242,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 64,452,093 | -98,000 | 26.6331 | 242,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 64,550,093 | 132,000 | 26.6736 | 242,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 64,418,093 | 108,000 | 26.6190 | 242,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 64,310,093 | -48,000 | 26.5744 | 242,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 64,358,093 | -38,000 | 26.5943 | 242,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 64,396,093 | -74,000 | 26.6100 | 242,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 64,470,093 | -16,000 | 26.6405 | 242,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 64,486,093 | 258,000 | 26.6471 | 242,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 64,228,093 | 140,000 | 26.5405 | 242,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 64,088,093 | -904,000 | 26.4827 | 242,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 64,992,093 | -4,000 | 26.8562 | 242,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 64,996,093 | 98,000 | 26.8579 | 242,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 64,898,093 | -88,000 | 26.8174 | 242,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 64,986,093 | 174,000 | 26.8538 | 242,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 64,812,093 | 18,000 | 26.7819 | 242,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 64,794,093 | -272,000 | 26.7744 | 242,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 65,066,093 | 144,000 | 26.8868 | 242,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 64,922,093 | 190,000 | 26.8273 | 242,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 64,732,093 | 64,000 | 26.7488 | 242,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 64,668,093 | 50,000 | 26.7224 | 242,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 64,618,093 | -74,000 | 26.7017 | 242,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 64,692,093 | -16,000 | 26.7323 | 242,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 64,708,093 | 184,000 | 26.7389 | 242,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 64,524,093 | -310,000 | 26.6628 | 242,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 64,834,093 | -60,000 | 26.7909 | 242,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 64,894,093 | 124,000 | 26.8157 | 242,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 64,770,093 | 64,000 | 26.7645 | 242,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 64,706,093 | 674,000 | 26.7381 | 242,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 64,032,093 | 326,000 | 26.4595 | 242,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 63,706,093 | 260,000 | 26.3248 | 242,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 63,446,093 | 658,000 | 26.2174 | 242,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 62,788,093 | 456,000 | 25.9455 | 242,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 62,332,093 | -480,000 | 25.7571 | 242,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 62,812,093 | 824,000 | 25.9554 | 242,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 61,988,093 | 686,000 | 25.6149 | 242,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 61,302,093 | 538,000 | 25.3314 | 242,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 60,764,093 | -840,000 | 25.1091 | 242,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 61,604,093 | 104,000 | 25.4562 | 242,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 61,500,093 | 468,000 | 25.4133 | 242,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 61,032,093 | 402,000 | 25.2199 | 242,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 60,630,093 | -330,000 | 25.0538 | 242,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 60,960,093 | -88,000 | 25.1901 | 242,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 61,048,093 | 232,000 | 25.2265 | 242,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 60,816,093 | 1,382,000 | 25.1306 | 242,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 59,434,093 | -222,000 | 24.5595 | 242,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 59,656,093 | -126,000 | 24.6513 | 242,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 59,782,093 | -2,122,000 | 24.7033 | 242,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 61,904,093 | 64,000 | 25.5802 | 242,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 61,840,093 | 14,000 | 25.5538 | 242,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 61,826,093 | -16,000 | 25.5480 | 242,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 61,842,093 | 234,000 | 25.5546 | 242,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 61,608,093 | -558,000 | 25.4579 | 242,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 62,166,093 | 952,000 | 25.6885 | 242,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 61,214,093 | 22,000 | 25.2951 | 242,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 61,192,093 | -4,000 | 25.2860 | 242,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 61,196,093 | 108,000 | 25.2876 | 242,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 61,088,093 | 24,000 | 25.2430 | 242,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 61,064,093 | 88,000 | 25.2331 | 242,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 60,976,093 | 444,000 | 25.1967 | 242,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 60,532,093 | 70,000 | 25.0133 | 242,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 60,462,093 | 458,000 | 24.9843 | 242,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 60,004,093 | 478,000 | 24.7951 | 242,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 59,526,093 | -286,000 | 24.5976 | 242,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 59,812,093 | -12,000 | 24.7157 | 242,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 59,824,093 | -114,000 | 24.7207 | 242,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 59,938,093 | 156,000 | 24.7678 | 242,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 59,782,093 | -36,000 | 24.7033 | 242,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 59,818,093 | 49,400 | 24.7182 | 242,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 59,768,693 | 616,000 | 24.6978 | 242,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 59,152,693 | 668,000 | 24.4433 | 242,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 58,484,693 | -176,000 | 24.1672 | 242,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 58,660,693 | 640,000 | 24.2400 | 242,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 58,020,693 | -16,000 | 23.9755 | 242,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 58,036,693 | 216,000 | 23.9821 | 242,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 57,820,693 | 926,000 | 23.8928 | 242,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 56,894,693 | 308,000 | 23.5102 | 242,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 56,586,693 | 104,000 | 23.3829 | 242,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 56,482,693 | -260,000 | 23.3400 | 242,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 56,742,693 | 598,000 | 23.4474 | 242,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 56,144,693 | -224,000 | 23.2003 | 242,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 56,368,693 | 236,000 | 23.2928 | 242,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 56,132,693 | -302,000 | 23.1953 | 242,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 56,434,693 | -192,000 | 23.3201 | 242,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 56,626,693 | -64,000 | 23.3995 | 242,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 56,690,693 | 52,000 | 23.4259 | 242,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 56,638,693 | 1,190,000 | 23.4044 | 242,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 55,448,693 | 1,238,000 | 22.9127 | 242,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 54,210,693 | -1,346,000 | 22.4011 | 242,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 55,556,693 | 24,958 | 22.9573 | 242,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 55,531,735 | 686,000 | 22.9470 | 242,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 54,845,735 | -284,000 | 22.6635 | 242,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 55,129,735 | 500,000 | 22.7809 | 242,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 54,629,735 | -826,000 | 22.5743 | 242,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 55,455,735 | -494,000 | 22.9156 | 242,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 55,949,735 | 680,000 | 23.1197 | 242,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 55,269,735 | -290,000 | 22.8387 | 242,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 55,559,735 | -102,000 | 22.9586 | 242,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 55,661,735 | -1,130,000 | 23.0007 | 242,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 56,791,735 | -730,000 | 23.4677 | 242,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 57,521,735 | -168,000 | 23.7693 | 242,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 57,689,735 | -54,000 | 23.8387 | 242,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 57,743,735 | 8,000 | 23.8610 | 242,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 57,735,735 | 990,000 | 23.8577 | 242,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 56,745,735 | -668,000 | 23.4487 | 242,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 57,413,735 | 0 | 23.7247 | 242,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 57,413,735 | 324,000 | 23.7247 | 242,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 57,089,735 | 308,000 | 23.5908 | 242,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 56,781,735 | -244,000 | 23.4635 | 242,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 57,025,735 | 252,000 | 23.5644 | 242,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 56,773,735 | 608,000 | 23.4602 | 242,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 56,165,735 | 2,000 | 23.2090 | 242,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 56,163,735 | 402,000 | 23.2082 | 242,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 55,761,735 | -36,000 | 23.0420 | 242,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 55,797,735 | 272,000 | 23.0569 | 242,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 55,525,735 | -166,000 | 22.9445 | 242,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 55,691,735 | 276,000 | 23.0131 | 242,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 55,415,735 | 1,190,000 | 22.8991 | 242,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 54,225,735 | -340,000 | 22.4073 | 242,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 54,565,735 | 584,000 | 22.5478 | 242,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 53,981,735 | -972,000 | 22.3065 | 242,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 54,953,735 | 484,000 | 22.7082 | 242,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 54,469,735 | 214,000 | 22.5082 | 242,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 54,255,735 | -698,000 | 22.4197 | 242,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 54,953,735 | 1,156,000 | 22.7082 | 242,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 53,797,735 | 140,000 | 22.2305 | 242,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 53,657,735 | -820,000 | 22.1726 | 242,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 54,477,735 | -460,000 | 22.5115 | 242,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 54,937,735 | 576,000 | 22.7015 | 242,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 54,361,735 | 340,000 | 22.4635 | 242,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 54,021,735 | 398,000 | 22.3230 | 242,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 53,623,735 | -256,000 | 22.1586 | 242,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 53,879,735 | -372,000 | 22.2644 | 242,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 54,251,735 | -294,000 | 22.4181 | 242,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 54,545,735 | -152,000 | 22.5396 | 242,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 54,697,735 | 266,000 | 22.6024 | 242,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 54,431,735 | 158,000 | 22.4925 | 242,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 54,273,735 | 508,000 | 22.4272 | 242,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 53,765,735 | 530,000 | 22.2172 | 242,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 53,235,735 | 66,000 | 21.9982 | 242,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 53,169,735 | -62,000 | 21.9710 | 242,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 53,231,735 | 42,000 | 21.9966 | 242,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 53,189,735 | -232,000 | 21.9792 | 242,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 53,421,735 | -68,000 | 22.0751 | 242,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 53,489,735 | 28,000 | 22.1032 | 242,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 53,461,735 | 174,000 | 22.0916 | 242,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 53,287,735 | 72,000 | 22.0197 | 242,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 53,215,735 | -292,000 | 21.9900 | 242,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 53,507,735 | 1,158,000 | 22.1106 | 242,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 52,349,735 | 406,000 | 21.6321 | 242,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 51,943,735 | -418,000 | 21.4644 | 242,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 52,361,735 | -910,000 | 21.6371 | 242,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 53,271,735 | -1,320,000 | 22.0131 | 242,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 54,591,735 | -526,000 | 22.5586 | 242,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 55,117,735 | -392,000 | 22.7759 | 242,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 55,509,735 | -1,210,000 | 22.9379 | 242,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 56,719,735 | 2,036,000 | 23.4379 | 242,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 54,683,735 | -912,000 | 22.5966 | 242,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 55,595,735 | -1,684,000 | 22.9734 | 242,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 57,279,735 | -3,506,000 | 23.6693 | 242,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 60,785,735 | -212,000 | 25.1181 | 242,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 60,997,735 | -2,042,000 | 25.2057 | 242,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 63,039,735 | -1,260,000 | 26.0495 | 242,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 64,299,735 | 242,000 | 26.5701 | 242,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 64,057,735 | 376,000 | 26.4701 | 242,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 63,681,735 | 114,000 | 26.3148 | 242,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 63,567,735 | 38,000 | 26.2677 | 242,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 63,529,735 | 36,000 | 26.2520 | 242,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 63,493,735 | 30,000 | 26.2371 | 242,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 63,463,735 | 40,000 | 26.2247 | 242,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 63,423,735 | 10,000 | 26.2082 | 242,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 63,413,735 | 22,000 | 26.2040 | 242,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 63,391,735 | 0 | 26.1949 | 242,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 63,391,735 | 136,000 | 26.1949 | 242,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 63,255,735 | -30,000 | 26.1387 | 242,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 63,285,735 | 50,000 | 26.1511 | 242,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 63,235,735 | -116,000 | 26.1305 | 242,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 63,351,735 | 4,000 | 26.1784 | 242,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 63,347,735 | -6,000 | 26.1768 | 242,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 63,353,735 | -6,000 | 26.1792 | 242,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 63,359,735 | 30,000 | 26.1817 | 242,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 63,329,735 | -24,000 | 26.1693 | 242,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 63,353,735 | 44,000 | 26.1792 | 242,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 63,309,735 | 40,000 | 26.1610 | 242,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 63,269,735 | -32,000 | 26.1445 | 242,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 63,301,735 | -10,000 | 26.1577 | 242,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 63,311,735 | -14,000 | 26.1619 | 242,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 63,325,735 | -2,000 | 26.1677 | 242,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 63,327,735 | -10,000 | 26.1685 | 242,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 63,337,735 | 2,000 | 26.1726 | 242,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 63,335,735 | -16,000 | 26.1718 | 242,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 63,351,735 | 0 | 26.1784 | 242,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 63,351,735 | -12,000 | 26.1784 | 242,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 63,363,735 | 0 | 26.1834 | 242,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 63,363,735 | -12,000 | 26.1834 | 242,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 63,375,735 | 0 | 26.1883 | 242,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 63,375,735 | -524,000 | 26.1883 | 242,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 63,899,735 | -20,000 | 26.4048 | 242,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 63,919,735 | -68,000 | 26.4131 | 242,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 63,987,735 | 20,000 | 26.4412 | 242,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 63,967,735 | 32,000 | 26.4329 | 242,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 63,935,735 | 0 | 26.4197 | 242,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 63,935,735 | 30,000 | 26.4197 | 242,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 63,905,735 | 4,000 | 26.4073 | 242,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 63,901,735 | 40,000 | 26.4057 | 242,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 63,861,735 | 50,000 | 26.3891 | 242,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 63,811,735 | 0 | 26.3685 | 242,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 63,811,735 | 0 | 26.3685 | 242,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 63,811,735 | 28,000 | 26.3685 | 242,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 63,783,735 | 2,000 | 26.3569 | 242,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 63,781,735 | -27,000 | 26.3561 | 242,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 63,808,735 | 54,000 | 26.3672 | 242,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 63,754,735 | 6,000 | 26.3449 | 242,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 63,748,735 | -18,000 | 26.3425 | 242,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 63,766,735 | 4,000 | 26.3499 | 242,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 63,762,735 | 30,000 | 26.3482 | 242,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 63,732,735 | 88,000 | 26.3358 | 242,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 63,644,735 | 44,000 | 26.2995 | 242,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 63,600,735 | 12,000 | 26.2813 | 242,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 63,588,735 | 70,000 | 26.2763 | 242,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 63,518,735 | 68,000 | 26.2474 | 242,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 63,450,735 | 46,000 | 26.2193 | 242,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 63,404,735 | 10,000 | 26.2003 | 242,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 63,394,735 | 0 | 26.1962 | 242,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 63,394,735 | -62,000 | 26.1962 | 242,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 63,456,735 | -10,000 | 26.2218 | 242,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 63,466,735 | 38,000 | 26.2259 | 242,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 63,428,735 | -370,000 | 26.2102 | 242,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 63,798,735 | -362,000 | 26.3631 | 242,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 64,160,735 | 60,000 | 26.5127 | 242,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 64,100,735 | -14,000 | 26.4879 | 242,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 64,114,735 | 26,000 | 26.4937 | 242,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 64,088,735 | 2,000 | 26.4829 | 242,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 64,086,735 | -52,000 | 26.4821 | 242,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 64,138,735 | 20,000 | 26.5036 | 242,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 64,118,735 | 66,000 | 26.4953 | 242,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 64,052,735 | -92,000 | 26.4681 | 242,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 64,144,735 | 52,000 | 26.5061 | 242,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 64,092,735 | -18,000 | 26.4846 | 242,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 64,110,735 | 22,000 | 26.4920 | 242,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 64,088,735 | 28,000 | 26.4829 | 242,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 64,060,735 | 28,000 | 26.4714 | 242,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 64,032,735 | -70,000 | 26.4598 | 242,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 64,102,735 | 0 | 26.4887 | 242,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 64,102,735 | -12,000 | 26.4887 | 242,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 64,114,735 | 34,000 | 26.4937 | 242,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 64,080,735 | 138,000 | 26.4796 | 242,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 63,942,735 | 24,000 | 26.4226 | 242,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 63,918,735 | 0 | 26.4127 | 242,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 63,918,735 | 6,000 | 26.4127 | 242,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 63,912,735 | -4,000 | 26.4102 | 242,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 63,916,735 | -10,000 | 26.4119 | 242,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 63,926,735 | -66,000 | 26.4160 | 242,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 63,992,735 | 26,000 | 26.4433 | 242,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 63,966,735 | 14,000 | 26.4325 | 242,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 63,952,735 | 2,000 | 26.4268 | 242,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 63,950,735 | -60,000 | 26.4259 | 242,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 64,010,735 | 4,000 | 26.4507 | 242,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 64,006,735 | 8,000 | 26.4491 | 242,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 63,998,735 | 88,000 | 26.4458 | 242,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 63,910,735 | 0 | 26.4094 | 242,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 63,910,735 | -134,000 | 26.4094 | 242,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 64,044,735 | -12,000 | 26.4648 | 242,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 64,056,735 | -2,000 | 26.4697 | 242,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 64,058,735 | 70,000 | 26.4706 | 242,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 63,988,735 | 26,000 | 26.4416 | 242,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 63,962,735 | 110,000 | 26.4309 | 242,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 63,852,735 | -126,000 | 26.3854 | 242,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 63,978,735 | 8,000 | 26.4375 | 242,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 63,970,735 | 12,000 | 26.4342 | 242,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 63,958,735 | 20,000 | 26.4292 | 242,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 63,938,735 | 2,000 | 26.4210 | 242,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 63,936,735 | -74,000 | 26.4201 | 242,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 64,010,735 | 10,000 | 26.4507 | 242,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 64,000,735 | 122,000 | 26.4466 | 242,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 63,878,735 | 152,000 | 26.3962 | 242,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 63,726,735 | -44,000 | 26.3334 | 242,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 63,770,735 | -4,000 | 26.3515 | 242,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 63,774,735 | 1,130,000 | 26.3532 | 242,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 62,644,735 | 0 | 25.8863 | 242,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 62,644,735 | -20,000 | 25.8863 | 242,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 62,664,735 | 20,000 | 25.8945 | 242,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 62,644,735 | -330,000 | 25.8863 | 242,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 62,974,735 | 46,000 | 26.0226 | 242,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 62,928,735 | -28,000 | 26.0036 | 242,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 62,956,735 | -18,000 | 26.0152 | 242,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 62,974,735 | 20,000 | 26.0226 | 242,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 62,954,735 | -26,000 | 26.0144 | 242,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 62,980,735 | 0 | 26.0251 | 242,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 62,980,735 | 12,000 | 26.0251 | 242,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 62,968,735 | -22,000 | 26.0201 | 242,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 62,990,735 | -98,000 | 26.0292 | 242,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 63,088,735 | -180,000 | 26.0697 | 242,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 63,268,735 | -206,000 | 26.1441 | 242,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 63,474,735 | -22,000 | 26.2292 | 242,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 63,496,735 | 0 | 26.2383 | 242,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 63,496,735 | 0 | 26.2383 | 242,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 63,496,735 | -2,000 | 26.2383 | 242,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 63,498,735 | -32,000 | 26.2391 | 242,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 63,530,735 | 4,000 | 26.2524 | 242,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 63,526,735 | -100,000 | 26.2507 | 242,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 63,626,735 | 50,000 | 26.2920 | 242,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 63,576,735 | 20,000 | 26.2714 | 242,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 63,556,735 | -4,000 | 26.2631 | 242,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 63,560,735 | 2,000 | 26.2648 | 242,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 63,558,735 | 28,000 | 26.2639 | 242,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 63,530,735 | 76,000 | 26.2524 | 242,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 63,454,735 | 0 | 26.2210 | 242,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 63,454,735 | 58,000 | 26.2210 | 242,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 63,396,735 | -28,000 | 26.1970 | 242,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 63,424,735 | 0 | 26.2086 | 242,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 63,424,735 | 2,000 | 26.2086 | 242,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 63,422,735 | -6,000 | 26.2077 | 242,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 63,428,735 | 100,000 | 26.2102 | 242,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 63,328,735 | -30,000 | 26.1689 | 242,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 63,358,735 | 0 | 26.1813 | 242,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 63,358,735 | -2,000 | 26.1813 | 242,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 63,360,735 | 0 | 26.1821 | 242,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 63,360,735 | -38,000 | 26.1821 | 242,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 63,398,735 | 28,000 | 26.1978 | 242,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 63,370,735 | 4,000 | 26.1863 | 242,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 63,366,735 | -30,000 | 26.1846 | 242,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 63,396,735 | -2,000 | 26.1970 | 242,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 63,398,735 | -4,000 | 26.1978 | 242,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 63,402,735 | 372,000 | 26.1995 | 242,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 63,030,735 | 16,000 | 26.0458 | 242,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 63,014,735 | 162,000 | 26.0391 | 242,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 62,852,735 | 22,000 | 25.9722 | 242,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 62,830,735 | -10,000 | 25.9631 | 242,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 62,840,735 | -10,000 | 25.9672 | 242,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 62,850,735 | 0 | 25.9714 | 242,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 62,850,735 | 0 | 25.9714 | 242,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 62,850,735 | 46,000 | 25.9714 | 242,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 62,804,735 | 20,000 | 25.9524 | 242,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 62,784,735 | 0 | 25.9441 | 242,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 62,784,735 | 64,000 | 25.9441 | 242,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 62,720,735 | -40,000 | 25.9177 | 242,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 62,760,735 | 12,000 | 25.9342 | 242,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 62,748,735 | 0 | 25.9292 | 242,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 62,748,735 | -10,000 | 25.9292 | 242,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 62,758,735 | -14,000 | 25.9334 | 242,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 62,772,735 | 10,000 | 25.9391 | 242,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 62,762,735 | -68,000 | 25.9350 | 242,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 62,830,735 | 0 | 25.9631 | 242,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 62,830,735 | 12,000 | 25.9631 | 242,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 62,818,735 | 4,000 | 25.9582 | 242,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 62,814,735 | 0 | 25.9565 | 242,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 62,814,735 | -4,000 | 25.9565 | 242,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 62,818,735 | -30,000 | 25.9582 | 242,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 62,848,735 | -40,000 | 25.9706 | 242,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 62,888,735 | -76,000 | 25.9871 | 242,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 62,964,735 | 252,000 | 26.0185 | 242,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 62,712,735 | 248,000 | 25.9144 | 242,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 62,464,735 | -335,000 | 25.8119 | 242,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 62,799,735 | 638,000 | 25.9503 | 242,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 62,161,735 | -42,000 | 25.6867 | 242,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 62,203,735 | -74,000 | 25.7040 | 242,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 62,277,735 | 15,259 | 25.7346 | 242,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 62,262,476 | -90,000 | 25.7283 | 242,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 62,352,476 | 50,000 | 25.7655 | 242,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 62,302,476 | 0 | 25.7448 | 242,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 62,302,476 | 0 | 25.7448 | 242,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 62,302,476 | -6,000 | 25.7448 | 242,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 62,308,476 | 0 | 25.7473 | 242,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 62,308,476 | -34,000 | 25.7473 | 242,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 62,342,476 | 0 | 25.7614 | 242,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 62,342,476 | -6,000 | 25.7614 | 242,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 62,348,476 | -40,000 | 25.7638 | 242,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 62,388,476 | -28,000 | 25.7804 | 242,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 62,416,476 | -12,000 | 25.7919 | 242,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 62,428,476 | -86,000 | 25.7969 | 242,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 62,514,476 | 54,000 | 25.8324 | 242,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 62,460,476 | -20,000 | 25.8101 | 242,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 62,480,476 | -12,000 | 25.8184 | 242,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 62,492,476 | 6,000 | 25.8233 | 242,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 62,486,476 | 14,000 | 25.8209 | 242,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 62,472,476 | -40,000 | 25.8151 | 242,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 62,512,476 | 0 | 25.8316 | 242,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 62,512,476 | 88,000 | 25.8316 | 242,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 62,424,476 | 76,000 | 25.7952 | 242,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 62,348,476 | 28,000 | 25.7638 | 242,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 62,320,476 | 6,000 | 25.7523 | 242,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 62,314,476 | -24,000 | 25.7498 | 242,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 62,338,476 | 64,000 | 25.7597 | 242,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 62,274,476 | -10,000 | 25.7333 | 242,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 62,284,476 | -2,000 | 25.7374 | 242,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 62,286,476 | -6,000 | 25.7382 | 242,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 62,292,476 | -220,000 | 25.7407 | 242,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 62,512,476 | 12,000 | 25.8316 | 242,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 62,500,476 | -162,000 | 25.8266 | 242,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 62,662,476 | -52,000 | 25.8936 | 242,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 62,714,476 | 10,000 | 25.9151 | 242,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 62,704,476 | 42,000 | 25.9109 | 242,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 62,662,476 | 32,000 | 25.8936 | 242,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 62,630,476 | -6,000 | 25.8804 | 242,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 62,636,476 | 48,000 | 25.8828 | 242,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 62,588,476 | 8,000 | 25.8630 | 242,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 62,580,476 | 0 | 25.8597 | 242,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 62,580,476 | -4,000 | 25.8597 | 242,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 62,584,476 | 80,000 | 25.8614 | 242,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 62,504,476 | -8,000 | 25.8283 | 242,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 62,512,476 | -210,000 | 25.8316 | 242,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 62,722,476 | 0 | 25.9184 | 242,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 62,722,476 | 0 | 25.9184 | 242,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 62,722,476 | 36,000 | 25.9184 | 242,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 62,686,476 | 84,000 | 25.9035 | 242,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 62,602,476 | 48,000 | 25.8688 | 242,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 62,554,476 | -34,000 | 25.8490 | 242,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 62,588,476 | 0 | 25.8630 | 242,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 62,588,476 | 14,000 | 25.8630 | 242,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 62,574,476 | 54,000 | 25.8572 | 242,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 62,520,476 | 4,000 | 25.8349 | 242,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 62,516,476 | 62,000 | 25.8333 | 242,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 62,454,476 | 76,000 | 25.8076 | 242,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 62,378,476 | -248,000 | 25.7762 | 242,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 62,626,476 | -254,000 | 25.8787 | 242,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 62,880,476 | -10,000 | 25.9837 | 242,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 62,890,476 | 0 | 25.9878 | 242,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 62,890,476 | -140,000 | 25.9878 | 242,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 63,030,476 | -156,000 | 26.0457 | 242,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 63,186,476 | -6,000 | 26.1101 | 242,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 63,192,476 | -178,000 | 26.1126 | 242,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 63,370,476 | 46,000 | 26.1861 | 242,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 63,324,476 | -288,000 | 26.1671 | 242,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 63,612,476 | 60,000 | 26.2861 | 242,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 63,552,476 | -64,000 | 26.2614 | 242,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 63,616,476 | 4,000 | 26.2878 | 242,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 63,612,476 | 2,000 | 26.2861 | 242,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 63,610,476 | -44,000 | 26.2853 | 242,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 63,654,476 | 0 | 26.3035 | 242,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 63,654,476 | 6,000 | 26.3035 | 242,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 63,648,476 | -84,000 | 26.3010 | 242,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 63,732,476 | -2,000 | 26.3357 | 242,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 63,734,476 | 0 | 26.3366 | 242,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 63,734,476 | -2,000 | 26.3366 | 242,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 63,736,476 | -6,000 | 26.3374 | 242,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 63,742,476 | 0 | 26.3399 | 242,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 63,742,476 | -8,000 | 26.3399 | 242,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 63,750,476 | 16,000 | 26.3432 | 242,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 63,734,476 | 34,000 | 26.3366 | 242,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 63,700,476 | -104,000 | 26.3225 | 242,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 63,804,476 | 38,000 | 26.3655 | 242,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 63,766,476 | 16,000 | 26.3498 | 242,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 63,750,476 | -38,000 | 26.3432 | 242,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 63,788,476 | 834,000 | 26.3589 | 242,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 62,954,476 | 18,000 | 26.0142 | 242,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 62,936,476 | -144,000 | 26.0068 | 242,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 63,080,476 | -90,000 | 26.0663 | 242,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 63,170,476 | -154,000 | 26.1035 | 242,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 63,324,476 | 46,000 | 26.1671 | 242,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 63,278,476 | -172,000 | 26.1481 | 242,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 63,450,476 | -16,000 | 26.2192 | 242,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 63,466,476 | 20,000 | 26.2258 | 242,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 63,446,476 | 16,000 | 26.2176 | 242,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 63,430,476 | -268,000 | 26.2109 | 242,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 63,698,476 | 42,000 | 26.3217 | 242,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 63,656,476 | 150,000 | 26.3043 | 242,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 63,506,476 | -40,000 | 26.2423 | 242,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 63,546,476 | 18,000 | 26.2589 | 242,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 63,528,476 | -50,000 | 26.2514 | 242,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 63,578,476 | -20,000 | 26.2721 | 242,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 63,598,476 | -6,000 | 26.2804 | 242,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 63,604,476 | 16,000 | 26.2828 | 242,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 63,588,476 | -66,000 | 26.2762 | 242,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 63,654,476 | 0 | 26.3035 | 242,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 63,654,476 | -22,000 | 26.3035 | 242,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 63,676,476 | -26,000 | 26.3126 | 242,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 63,702,476 | -22,000 | 26.3233 | 242,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 63,724,476 | -170,000 | 26.3324 | 242,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 63,894,476 | 0 | 26.4027 | 242,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 63,894,476 | 30,000 | 26.4027 | 242,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 63,864,476 | -12,000 | 26.3903 | 242,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 63,876,476 | 520,000 | 26.3952 | 242,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 63,356,476 | 220,000 | 26.1804 | 242,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 63,136,476 | -108,000 | 26.0895 | 242,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 63,244,476 | 44,000 | 26.1341 | 242,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 63,200,476 | 16,000 | 26.1159 | 242,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 63,184,476 | -12,000 | 26.1093 | 242,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 63,196,476 | 322,000 | 26.1142 | 242,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 62,874,476 | -96,000 | 25.9812 | 242,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 62,970,476 | 4,000 | 26.0209 | 242,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 62,966,476 | -180,000 | 26.0192 | 242,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 63,146,476 | 120,000 | 26.0936 | 242,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 63,026,476 | -62,000 | 26.0440 | 242,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 63,088,476 | 116,000 | 26.0696 | 242,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 62,972,476 | 38,000 | 26.0217 | 242,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 62,934,476 | 8,000 | 26.0060 | 242,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 62,926,476 | -418,000 | 26.0027 | 242,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 63,344,476 | 140,000 | 26.1754 | 242,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 63,204,476 | 6,000 | 26.1176 | 242,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 63,198,476 | 12,000 | 26.1151 | 242,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 63,186,476 | 66,000 | 26.1101 | 242,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 63,120,476 | -90,000 | 26.0828 | 242,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 63,210,476 | -22,000 | 26.1200 | 242,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 63,232,476 | 0 | 26.1291 | 242,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 63,232,476 | 258,000 | 26.1291 | 242,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 62,974,476 | 220,000 | 26.0225 | 242,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 62,754,476 | -124,000 | 25.9316 | 242,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 62,878,476 | 108,000 | 25.9828 | 242,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 62,770,476 | 82,000 | 25.9382 | 242,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 62,688,476 | -34,000 | 25.9043 | 242,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 62,722,476 | 100,000 | 25.9184 | 242,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 62,622,476 | -700,000 | 25.8771 | 242,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 63,322,476 | -32,000 | 26.1663 | 242,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 63,354,476 | -48,000 | 26.1795 | 242,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 63,402,476 | 202,000 | 26.1994 | 242,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 63,200,476 | 138,000 | 26.1159 | 242,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 63,062,476 | 88,000 | 26.0589 | 242,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 62,974,476 | 152,000 | 26.0225 | 242,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 62,822,476 | -20,000 | 25.9597 | 242,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 62,842,476 | 0 | 25.9680 | 242,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 62,842,476 | 0 | 25.9680 | 242,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 62,842,476 | -82,000 | 25.9680 | 242,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 62,924,476 | 10,000 | 26.0018 | 242,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 62,914,476 | -12,000 | 25.9977 | 242,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 62,926,476 | -32,000 | 26.0027 | 242,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 62,958,476 | -8,000 | 26.0159 | 242,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 62,966,476 | -68,000 | 26.0192 | 242,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 63,034,476 | -62,000 | 26.0473 | 242,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 63,096,476 | -44,000 | 26.0729 | 242,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 63,140,476 | -22,000 | 26.0911 | 242,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 63,162,476 | 4,000 | 26.1002 | 242,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 63,158,476 | 0 | 26.0985 | 242,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 63,158,476 | -196,000 | 26.0985 | 242,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 63,354,476 | -142,000 | 26.1795 | 242,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 63,496,476 | -196,000 | 26.2382 | 242,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 63,692,476 | -4,000 | 26.3192 | 242,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 63,696,476 | -16,000 | 26.3209 | 242,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 63,712,476 | -20,000 | 26.3275 | 242,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 63,732,476 | -6,000 | 26.3357 | 242,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 63,738,476 | -12,000 | 26.3382 | 242,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 63,750,476 | 6,000 | 26.3432 | 242,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 63,744,476 | 2,000 | 26.3407 | 242,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 63,742,476 | 0 | 26.3399 | 242,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 63,742,476 | 0 | 26.3399 | 242,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 63,742,476 | -62,000 | 26.3399 | 242,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 63,804,476 | 0 | 26.3655 | 242,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 63,804,476 | -36,000 | 26.3655 | 242,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 63,840,476 | 112,000 | 26.3804 | 242,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 63,728,476 | -6,000 | 26.3341 | 242,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 63,734,476 | 0 | 26.3366 | 242,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 63,734,476 | -2,000 | 26.3366 | 242,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 63,736,476 | -6,000 | 26.3374 | 242,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 63,742,476 | 20,000 | 26.3399 | 242,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 63,722,476 | 4,000 | 26.3316 | 242,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 63,718,476 | 40,000 | 26.3299 | 242,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 63,678,476 | 0 | 26.3134 | 242,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 63,678,476 | -54,000 | 26.3134 | 242,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 63,732,476 | -76,000 | 26.3357 | 242,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 63,808,476 | -64,000 | 26.3671 | 242,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 63,872,476 | -6,000 | 26.3936 | 242,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 63,878,476 | 0 | 26.3961 | 242,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 63,878,476 | -2,000 | 26.3961 | 242,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 63,880,476 | -2,000 | 26.3969 | 242,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 63,882,476 | 4,000 | 26.3977 | 242,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 63,878,476 | 2,000 | 26.3961 | 242,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 63,876,476 | 10,000 | 26.3952 | 242,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 63,866,476 | 0 | 26.3911 | 242,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 63,866,476 | 30,000 | 26.3911 | 242,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 63,836,476 | -12,000 | 26.3787 | 242,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 63,848,476 | 0 | 26.3837 | 242,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 63,848,476 | 0 | 26.3837 | 242,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 63,848,476 | -10,000 | 26.3837 | 242,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 63,858,476 | 12,000 | 26.3878 | 242,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 63,846,476 | 26,000 | 26.3828 | 242,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 63,820,476 | -10,000 | 26.3721 | 242,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 63,830,476 | -2,000 | 26.3762 | 242,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 63,832,476 | -8,000 | 26.3771 | 242,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 63,840,476 | -4,000 | 26.3804 | 242,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 63,844,476 | 98,000 | 26.3820 | 242,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 63,746,476 | -10,000 | 26.3415 | 242,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 63,756,476 | -12,000 | 26.3457 | 242,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 63,768,476 | -40,000 | 26.3506 | 242,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 63,808,476 | 48,000 | 26.3671 | 242,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 63,760,476 | -6,000 | 26.3473 | 242,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 63,766,476 | 2,000 | 26.3498 | 242,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 63,764,476 | 60,000 | 26.3490 | 242,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 63,704,476 | 72,000 | 26.3242 | 242,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 63,632,476 | -10,000 | 26.2944 | 242,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 63,642,476 | 104,000 | 26.2985 | 242,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 63,538,476 | 98,000 | 26.2556 | 242,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 63,440,476 | -6,000 | 26.2151 | 242,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 63,446,476 | 0 | 26.2176 | 242,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 63,446,476 | 174,000 | 26.2176 | 242,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 63,272,476 | -16,000 | 26.1457 | 242,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 63,288,476 | 24,000 | 26.1523 | 242,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 63,264,476 | 34,000 | 26.1423 | 242,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 63,230,476 | 14,000 | 26.1283 | 242,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 63,216,476 | 58,000 | 26.1225 | 242,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 63,158,476 | -40,000 | 26.0985 | 242,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 63,198,476 | 210,000 | 26.1151 | 242,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 62,988,476 | -18,000 | 26.0283 | 242,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 63,006,476 | -62,000 | 26.0357 | 242,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 63,068,476 | 390,000 | 26.0614 | 242,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 62,678,476 | 232,000 | 25.9002 | 242,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 62,446,476 | -138,000 | 25.8043 | 242,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 62,584,476 | 72,000 | 25.8614 | 242,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 62,512,476 | -26,000 | 25.8316 | 242,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 62,538,476 | 2,000 | 25.8423 | 242,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 62,536,476 | 18,000 | 25.8415 | 242,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 62,518,476 | -104,000 | 25.8341 | 242,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 62,622,476 | 48,000 | 25.8771 | 242,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 62,574,476 | 0 | 25.8572 | 242,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 62,574,476 | -168,000 | 25.8572 | 242,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 62,742,476 | -120,000 | 25.9266 | 242,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 62,862,476 | -304,000 | 25.9762 | 242,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 63,166,476 | -22,000 | 26.1018 | 242,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 63,188,476 | 44,000 | 26.1109 | 242,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 63,144,476 | -252,000 | 26.0928 | 242,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 63,396,476 | -208,000 | 26.1969 | 242,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 63,604,476 | -60,000 | 26.2828 | 242,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 63,664,476 | 30,000 | 26.3076 | 242,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 63,634,476 | -40,000 | 26.2952 | 242,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 63,674,476 | -20,000 | 26.3118 | 242,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 63,694,476 | -50,000 | 26.3200 | 242,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 63,744,476 | -14,000 | 26.3407 | 242,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 63,758,476 | 8,000 | 26.3465 | 242,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 63,750,476 | -16,000 | 26.3432 | 242,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 63,766,476 | -66,000 | 26.3498 | 242,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 63,832,476 | -22,000 | 26.3771 | 242,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 63,854,476 | -34,000 | 26.3861 | 242,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 63,888,476 | -42,000 | 26.4002 | 242,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 63,930,476 | -88,000 | 26.4176 | 242,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 64,018,476 | 0 | 26.4539 | 242,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 64,018,476 | -281,000 | 26.4539 | 242,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 64,299,476 | -784,000 | 26.5700 | 242,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 65,083,476 | -134,000 | 26.8940 | 242,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 65,217,476 | 0 | 26.9494 | 242,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 65,217,476 | -102,000 | 26.9494 | 242,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 65,319,476 | -144,000 | 26.9915 | 242,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 65,463,476 | -30,000 | 27.0510 | 242,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 65,493,476 | -314,000 | 27.0634 | 242,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 65,807,476 | -146,000 | 27.1932 | 242,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 65,953,476 | 28,000 | 27.2535 | 242,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 65,925,476 | 6,000 | 27.2419 | 242,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 65,919,476 | 206,000 | 27.2395 | 242,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 65,713,476 | 24,000 | 27.1543 | 242,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 65,689,476 | 6,000 | 27.1444 | 242,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 65,683,476 | 964,000 | 27.1419 | 242,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 64,719,476 | 300,000 | 26.7436 | 242,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 64,419,476 | -80,000 | 26.6196 | 242,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 64,499,476 | 88,000 | 26.6527 | 242,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 64,411,476 | -26,000 | 26.6163 | 242,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 64,437,476 | 144,000 | 26.6271 | 242,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 64,293,476 | 34,000 | 26.5676 | 242,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 64,259,476 | 54,000 | 26.5535 | 242,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 64,205,476 | 746,000 | 26.5312 | 242,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 63,459,476 | -362,000 | 26.2229 | 242,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 63,821,476 | 2,786,000 | 26.3725 | 242,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 61,035,476 | 2,646,000 | 25.2213 | 242,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 58,389,476 | -27,000 | 24.1279 | 242,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 58,416,476 | 17,000 | 24.1390 | 242,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 58,399,476 | 0 | 24.1320 | 242,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 58,399,476 | 6,000 | 24.1320 | 242,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 58,393,476 | 48,000 | 24.1295 | 242,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 58,345,476 | 65,000 | 24.1097 | 242,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 58,280,476 | 170,000 | 24.0828 | 242,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 58,110,476 | 40,000 | 24.0126 | 242,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 58,070,476 | 40,000 | 23.9961 | 242,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 58,030,476 | 512,000 | 23.9795 | 242,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 57,518,476 | 120,000 | 23.7680 | 242,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 57,398,476 | -60,000 | 23.7184 | 242,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 57,458,476 | 0 | 23.7432 | 242,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 57,458,476 | 0 | 23.7432 | 242,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 57,458,476 | -2,000 | 23.7432 | 242,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 57,460,476 | 6,000 | 23.7440 | 242,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 57,454,476 | 0 | 23.7415 | 242,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 57,454,476 | -2,000 | 23.7415 | 242,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 57,456,476 | 0 | 23.7423 | 242,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 57,456,476 | 18,000 | 23.7423 | 242,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 57,438,476 | 606,000 | 23.7349 | 242,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 56,832,476 | 28,000 | 23.4845 | 242,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 56,804,476 | 12,000 | 23.4729 | 242,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 56,792,476 | 38,000 | 23.4680 | 242,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 56,754,476 | 0 | 23.4523 | 242,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 56,754,476 | -20,000 | 23.4523 | 242,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 56,774,476 | -98,000 | 23.4605 | 242,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 56,872,476 | 120,000 | 23.5010 | 242,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 56,752,476 | 6,000 | 23.4514 | 242,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 56,746,476 | -40,000 | 23.4490 | 242,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 56,786,476 | -8,000 | 23.4655 | 242,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 56,794,476 | -16,000 | 23.4688 | 242,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 56,810,476 | -66,000 | 23.4754 | 242,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 56,876,476 | 34,000 | 23.5027 | 242,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 56,842,476 | 0 | 23.4886 | 242,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 56,842,476 | 40,000 | 23.4886 | 242,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 56,802,476 | -20,000 | 23.4721 | 242,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 56,822,476 | -4,000 | 23.4804 | 242,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 56,826,476 | -46,000 | 23.4820 | 242,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 56,872,476 | -10,000 | 23.5010 | 242,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 56,882,476 | 4,000 | 23.5052 | 242,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 56,878,476 | 0 | 23.5035 | 242,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 56,878,476 | 0 | 23.5035 | 242,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 56,878,476 | -24,000 | 23.5035 | 242,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 56,902,476 | -12,000 | 23.5134 | 242,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 56,914,476 | 10,000 | 23.5184 | 242,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 56,904,476 | 18,000 | 23.5142 | 242,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 56,886,476 | 44,000 | 23.5068 | 242,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 56,842,476 | -36,000 | 23.4886 | 242,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 56,878,476 | 2,000 | 23.5035 | 242,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 56,876,476 | 268,000 | 23.5027 | 242,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 56,608,476 | 140,000 | 23.3919 | 242,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 56,468,476 | 2,000 | 23.3341 | 242,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 56,466,476 | 68,000 | 23.3333 | 242,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 56,398,476 | 2,000 | 23.3052 | 242,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 56,396,476 | 198,000 | 23.3043 | 242,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 56,198,476 | -60,000 | 23.2225 | 242,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 56,258,476 | -222,000 | 23.2473 | 242,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 56,480,476 | -6,000 | 23.3390 | 242,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 56,486,476 | 26,000 | 23.3415 | 242,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 56,460,476 | -240,000 | 23.3308 | 242,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 56,700,476 | 38,000 | 23.4299 | 242,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 56,662,476 | 438,000 | 23.4142 | 242,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 56,224,476 | 10,000 | 23.2333 | 242,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 56,214,476 | -58,000 | 23.2291 | 242,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 56,272,476 | -50,000 | 23.2531 | 242,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 56,322,476 | -76,000 | 23.2738 | 242,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 56,398,476 | -64,000 | 23.3052 | 242,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 56,462,476 | -74,000 | 23.3316 | 242,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 56,536,476 | -88,000 | 23.3622 | 242,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 56,624,476 | -104,000 | 23.3985 | 242,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 56,728,476 | 16,000 | 23.4415 | 242,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 56,712,476 | -72,000 | 23.4349 | 242,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 56,784,476 | -50,000 | 23.4647 | 242,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 56,834,476 | -42,000 | 23.4853 | 242,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 56,876,476 | -48,000 | 23.5027 | 242,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 56,924,476 | -2,000 | 23.5225 | 242,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 56,926,476 | 100,000 | 23.5233 | 242,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 56,826,476 | 48,000 | 23.4820 | 242,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 56,778,476 | -12,000 | 23.4622 | 242,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 56,790,476 | 0 | 23.4671 | 242,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 56,790,476 | -12,000 | 23.4671 | 242,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 56,802,476 | 0 | 23.4721 | 242,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 56,802,476 | 6,000 | 23.4721 | 242,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 56,796,476 | 10,000 | 23.4696 | 242,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 56,786,476 | -2,000 | 23.4655 | 242,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 56,788,476 | 12,000 | 23.4663 | 242,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 56,776,476 | 1,724,000 | 23.4614 | 242,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 55,052,476 | 302,000 | 22.7490 | 242,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 54,750,476 | -12,000 | 22.6242 | 242,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 54,762,476 | 8,000 | 22.6291 | 242,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 54,754,476 | 10,000 | 22.6258 | 242,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 54,744,476 | -2,000 | 22.6217 | 242,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 54,746,476 | 186,000 | 22.6225 | 242,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 54,560,476 | 260,000 | 22.5457 | 242,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 54,300,476 | 338,000 | 22.4382 | 242,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 53,962,476 | 94,000 | 22.2985 | 242,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 53,868,476 | 190,000 | 22.2597 | 242,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 53,678,476 | 38,000 | 22.1812 | 242,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 53,640,476 | -164,000 | 22.1655 | 242,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 53,804,476 | -22,000 | 22.2333 | 242,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 53,826,476 | 0 | 22.2423 | 242,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 53,826,476 | -26,000 | 22.2423 | 242,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 53,852,476 | 2,000 | 22.2531 | 242,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 53,850,476 | 4,000 | 22.2523 | 242,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 53,846,476 | 8,000 | 22.2506 | 242,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 53,838,476 | 54,000 | 22.2473 | 242,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 53,784,476 | -4,000 | 22.2250 | 242,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 53,788,476 | 164,000 | 22.2266 | 242,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 53,624,476 | 82,000 | 22.1589 | 242,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 53,542,476 | -46,000 | 22.1250 | 242,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 53,588,476 | 42,000 | 22.1440 | 242,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 53,546,476 | -40,000 | 22.1266 | 242,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 53,586,476 | -12,000 | 22.1432 | 242,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 53,598,476 | -10,000 | 22.1481 | 242,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 53,608,476 | -20,000 | 22.1523 | 242,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 53,628,476 | -76,000 | 22.1605 | 242,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 53,704,476 | -62,000 | 22.1919 | 242,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 53,766,476 | -22,000 | 22.2176 | 242,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 53,788,476 | 16,000 | 22.2266 | 242,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 53,772,476 | 16,000 | 22.2200 | 242,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 53,756,476 | -20,000 | 22.2134 | 242,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 53,776,476 | -28,000 | 22.2217 | 242,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 53,804,476 | -20,000 | 22.2333 | 242,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 53,824,476 | 114,000 | 22.2415 | 242,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 53,710,476 | -56,000 | 22.1944 | 242,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 53,766,476 | 322,000 | 22.2176 | 242,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 53,444,476 | 118,000 | 22.0845 | 242,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 53,326,476 | 14,000 | 22.0357 | 242,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 53,312,476 | 2,000 | 22.0299 | 242,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 53,310,476 | -10,000 | 22.0291 | 242,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 53,320,476 | -14,000 | 22.0333 | 242,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 53,334,476 | 48,000 | 22.0390 | 242,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 53,286,476 | -4,000 | 22.0192 | 242,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 53,290,476 | -20,000 | 22.0209 | 242,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 53,310,476 | -6,000 | 22.0291 | 242,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 53,316,476 | -10,000 | 22.0316 | 242,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 53,326,476 | 28,000 | 22.0357 | 242,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 53,298,476 | -20,000 | 22.0242 | 242,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 53,318,476 | -2,000 | 22.0324 | 242,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 53,320,476 | 16,000 | 22.0333 | 242,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 53,304,476 | -2,000 | 22.0266 | 242,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 53,306,476 | -376,000 | 22.0275 | 242,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 53,682,476 | 50,000 | 22.1828 | 242,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 53,632,476 | 20,000 | 22.1622 | 242,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 53,612,476 | -6,000 | 22.1539 | 242,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 53,618,476 | -18,000 | 22.1564 | 242,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 53,636,476 | -48,000 | 22.1638 | 242,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 53,684,476 | 58,000 | 22.1837 | 242,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 53,626,476 | 4,000 | 22.1597 | 242,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 53,622,476 | -12,000 | 22.1580 | 242,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 53,634,476 | -8,000 | 22.1630 | 242,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 53,642,476 | 38,000 | 22.1663 | 242,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 53,604,476 | -32,000 | 22.1506 | 242,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 53,636,476 | -2,000 | 22.1638 | 242,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 53,638,476 | -14,000 | 22.1647 | 242,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 53,652,476 | -20,000 | 22.1704 | 242,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 53,672,476 | -6,000 | 22.1787 | 242,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 53,678,476 | 44,000 | 22.1812 | 242,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 53,634,476 | 92,000 | 22.1630 | 242,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 53,542,476 | -6,000 | 22.1250 | 242,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 53,548,476 | -2,000 | 22.1275 | 242,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 53,550,476 | 0 | 22.1283 | 242,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 53,550,476 | 10,000 | 22.1283 | 242,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 53,540,476 | 0 | 22.1242 | 242,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 53,540,476 | 2,000 | 22.1242 | 242,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 53,538,476 | -20,000 | 22.1233 | 242,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 53,558,476 | 6,000 | 22.1316 | 242,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 53,552,476 | -14,000 | 22.1291 | 242,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 53,566,476 | 38,000 | 22.1349 | 242,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 53,528,476 | 60,000 | 22.1192 | 242,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 53,468,476 | 0 | 22.0944 | 242,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 53,468,476 | -30,000 | 22.0944 | 242,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 53,498,476 | 2,000 | 22.1068 | 242,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 53,496,476 | 80,000 | 22.1060 | 242,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 53,416,476 | -130,000 | 22.0729 | 242,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 53,546,476 | 8,000 | 22.1266 | 242,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 53,538,476 | -2,000 | 22.1233 | 242,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 53,540,476 | -22,000 | 22.1242 | 242,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 53,562,476 | 174,000 | 22.1333 | 242,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 53,388,476 | 2,000 | 22.0614 | 242,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 53,386,476 | -122,000 | 22.0605 | 242,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 53,508,476 | 48,000 | 22.1109 | 242,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 53,460,476 | 8,000 | 22.0911 | 242,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 53,452,476 | 12,000 | 22.0878 | 242,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 53,440,476 | -80,000 | 22.0828 | 242,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 53,520,476 | -40,000 | 22.1159 | 242,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 53,560,476 | 18,000 | 22.1324 | 242,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 53,542,476 | 20,000 | 22.1250 | 242,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 53,522,476 | 98,000 | 22.1167 | 242,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 53,424,476 | -12,000 | 22.0762 | 242,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 53,436,476 | 0 | 22.0812 | 242,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 53,436,476 | -6,000 | 22.0812 | 242,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 53,442,476 | 10,000 | 22.0837 | 242,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 53,432,476 | 0 | 22.0795 | 242,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 53,432,476 | -82,000 | 22.0795 | 242,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 53,514,476 | -6,000 | 22.1134 | 242,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 53,520,476 | 8,000 | 22.1159 | 242,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 53,512,476 | -14,000 | 22.1126 | 242,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 53,526,476 | 20,000 | 22.1184 | 242,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 53,506,476 | 2,000 | 22.1101 | 242,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 53,504,476 | 36,000 | 22.1093 | 242,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 53,468,476 | 88,000 | 22.0944 | 242,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 53,380,476 | 96,000 | 22.0580 | 242,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 53,284,476 | 2,000 | 22.0184 | 242,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 53,282,476 | -8,000 | 22.0176 | 242,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 53,290,476 | -42,000 | 22.0209 | 242,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 53,332,476 | -112,000 | 22.0382 | 242,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 53,444,476 | -72,000 | 22.0845 | 242,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 53,516,476 | 1,500 | 22.1142 | 242,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 53,514,976 | 48,000 | 22.1136 | 242,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 53,466,976 | 8,000 | 22.0938 | 242,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 53,458,976 | 38,000 | 22.0905 | 242,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 53,420,976 | -34,000 | 22.0748 | 242,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 53,454,976 | 100,000 | 22.0888 | 242,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 53,354,976 | -502,000 | 22.0475 | 242,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 53,856,976 | -44,000 | 22.2549 | 242,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 53,900,976 | -12,000 | 22.2731 | 242,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 53,912,976 | -168,000 | 22.2781 | 242,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 54,080,976 | -356,000 | 22.3475 | 242,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 54,436,976 | -8,000 | 22.4946 | 242,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 54,444,976 | -124,000 | 22.4979 | 242,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 54,568,976 | -272,000 | 22.5492 | 242,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 54,840,976 | -40,000 | 22.6616 | 242,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 54,880,976 | 0 | 22.6781 | 242,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 54,880,976 | -152,000 | 22.6781 | 242,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 55,032,976 | -92,000 | 22.7409 | 242,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 55,124,976 | -140,000 | 22.7789 | 242,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 55,264,976 | -84,000 | 22.8368 | 242,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 55,348,976 | 122,000 | 22.8715 | 242,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 55,226,976 | -292,000 | 22.8211 | 242,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 55,518,976 | -88,000 | 22.9417 | 242,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 55,606,976 | -198,000 | 22.9781 | 242,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 55,804,976 | -90,000 | 23.0599 | 242,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 55,894,976 | 0 | 23.0971 | 242,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 55,894,976 | -52,000 | 23.0971 | 242,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 55,946,976 | -40,000 | 23.1186 | 242,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 55,986,976 | -28,000 | 23.1351 | 242,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 56,014,976 | 12,000 | 23.1467 | 242,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 56,002,976 | -4,000 | 23.1417 | 242,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 56,006,976 | 146,000 | 23.1434 | 242,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 55,860,976 | -32,000 | 23.0830 | 242,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 55,892,976 | 230,000 | 23.0963 | 242,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 55,662,976 | 36,000 | 23.0012 | 242,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 55,626,976 | 66,000 | 22.9864 | 242,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 55,560,976 | -72,000 | 22.9591 | 242,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 55,632,976 | -2,000 | 22.9888 | 242,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 55,634,976 | -124,000 | 22.9897 | 242,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 55,758,976 | -32,000 | 23.0409 | 242,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 55,790,976 | -90,000 | 23.0541 | 242,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 55,880,976 | -2,000 | 23.0913 | 242,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 55,882,976 | -16,000 | 23.0921 | 242,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 55,898,976 | -10,000 | 23.0988 | 242,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 55,908,976 | -20,000 | 23.1029 | 242,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 55,928,976 | 62,000 | 23.1111 | 242,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 55,866,976 | 700,000 | 23.0855 | 242,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 55,166,976 | -6,000 | 22.7963 | 242,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 55,172,976 | 6,000 | 22.7988 | 242,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 55,166,976 | 52,000 | 22.7963 | 242,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 55,114,976 | 56,000 | 22.7748 | 242,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 55,058,976 | 112,000 | 22.7516 | 242,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 54,946,976 | 10,000 | 22.7054 | 242,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 54,936,976 | -22,000 | 22.7012 | 242,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 54,958,976 | 10,000 | 22.7103 | 242,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 54,948,976 | 34,000 | 22.7062 | 242,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 54,914,976 | -221,000 | 22.6921 | 242,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 55,135,976 | -2,000 | 22.7835 | 242,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 55,137,976 | -102,000 | 22.7843 | 242,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 55,239,976 | 36,000 | 22.8264 | 242,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 55,203,976 | 66,000 | 22.8116 | 242,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 55,137,976 | -12,000 | 22.7843 | 242,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 55,149,976 | -982 | 22.7892 | 242,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 55,150,958 | -738,000 | 22.7897 | 242,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 55,888,958 | -110,000 | 23.0946 | 242,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 55,998,958 | 32,982 | 23.1401 | 242,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 55,965,976 | 0 | 23.1264 | 242,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 55,965,976 | -28,000 | 23.1264 | 242,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 55,993,976 | 0 | 23.1380 | 242,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 55,993,976 | 0 | 23.1380 | 242,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 55,993,976 | -32,000 | 23.1380 | 242,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 56,025,976 | 2,000 | 23.1512 | 242,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 56,023,976 | -2,000 | 23.1504 | 242,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 56,025,976 | -114,000 | 23.1512 | 242,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 56,139,976 | -56,000 | 23.1983 | 242,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 56,195,976 | -150,000 | 23.2215 | 242,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 56,345,976 | -30,000 | 23.2835 | 242,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 56,375,976 | -228,000 | 23.2959 | 242,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 56,603,976 | -104,000 | 23.3901 | 242,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 56,707,976 | 20,000 | 23.4330 | 242,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 56,687,976 | -24,000 | 23.4248 | 242,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 56,711,976 | -24,000 | 23.4347 | 242,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 56,735,976 | -6,000 | 23.4446 | 242,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 56,741,976 | -4,000 | 23.4471 | 242,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 56,745,976 | -82,000 | 23.4488 | 242,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 56,827,976 | -84,000 | 23.4826 | 242,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 56,911,976 | -256,000 | 23.5173 | 242,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 57,167,976 | -320,000 | 23.6231 | 242,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 57,487,976 | -184,000 | 23.7554 | 242,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 57,671,976 | -132,000 | 23.8314 | 242,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 57,803,976 | -62,000 | 23.8859 | 242,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 57,865,976 | -68,982 | 23.9116 | 242,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 57,934,958 | 1,606,000 | 23.9401 | 242,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 56,328,958 | -44,000 | 23.2764 | 242,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 56,372,958 | 12,000 | 23.2946 | 242,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 56,360,958 | -72,000 | 23.2897 | 242,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 56,432,958 | -138,000 | 23.3194 | 242,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 56,570,958 | -608,000 | 23.3764 | 242,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 57,178,958 | 36,000 | 23.6277 | 242,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 57,142,958 | -86,630 | 23.6128 | 242,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 57,229,588 | -16,000 | 23.6486 | 242,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 57,245,588 | -6,000 | 23.6552 | 242,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 57,251,588 | -2,000 | 23.6577 | 242,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 57,253,588 | 84,000 | 23.6585 | 242,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 57,169,588 | 28,000 | 23.6238 | 242,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 57,141,588 | -24,000 | 23.6122 | 242,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 57,165,588 | -36,000 | 23.6221 | 242,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 57,201,588 | -92,000 | 23.6370 | 242,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 57,293,588 | -98,000 | 23.6750 | 242,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 57,391,588 | -36,000 | 23.7155 | 242,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 57,427,588 | -26,000 | 23.7304 | 242,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 57,453,588 | -44,000 | 23.7412 | 242,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 57,497,588 | 22,000 | 23.7593 | 242,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 57,475,588 | 48,000 | 23.7502 | 242,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 57,427,588 | -100,000 | 23.7304 | 242,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 57,527,588 | -4,000 | 23.7717 | 242,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 57,531,588 | -4,000 | 23.7734 | 242,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 57,535,588 | -54,000 | 23.7750 | 242,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 57,589,588 | -30,000 | 23.7974 | 242,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 57,619,588 | -58,000 | 23.8097 | 242,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 57,677,588 | -44,000 | 23.8337 | 242,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 57,721,588 | -88,000 | 23.8519 | 242,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 57,809,588 | -40,000 | 23.8883 | 242,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 57,849,588 | -22,000 | 23.9048 | 242,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 57,871,588 | -96,000 | 23.9139 | 242,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 57,967,588 | -22,000 | 23.9535 | 242,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 57,989,588 | -40,000 | 23.9626 | 242,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 58,029,588 | -16,000 | 23.9792 | 242,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 58,045,588 | -6,740 | 23.9858 | 242,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 58,052,328 | 126,000 | 23.9886 | 242,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 57,926,328 | -4,000 | 23.9365 | 242,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 57,930,328 | 180,740 | 23.9382 | 242,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 57,749,588 | -206,000 | 23.8635 | 242,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 57,955,588 | 284,000 | 23.9486 | 242,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 57,671,588 | -16,000 | 23.8312 | 242,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 57,687,588 | -564,000 | 23.8378 | 242,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 58,251,588 | -358,000 | 24.0709 | 242,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 58,609,588 | -424,000 | 24.2188 | 242,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 59,033,588 | -126,000 | 24.3940 | 242,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 59,159,588 | 198,000 | 24.4461 | 242,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 58,961,588 | -100,740 | 24.3643 | 242,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 59,062,328 | 8,000 | 24.4059 | 242,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 59,054,328 | 456,740 | 24.4026 | 242,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 58,597,588 | -56,000 | 24.2139 | 242,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 58,653,588 | 102,000 | 24.2370 | 242,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 58,551,588 | -526,000 | 24.1949 | 242,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 59,077,588 | 134,000 | 24.4122 | 242,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 58,943,588 | -16,000 | 24.3569 | 242,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 58,959,588 | -56,000 | 24.3635 | 242,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 59,015,588 | -54,000 | 24.3866 | 242,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 59,069,588 | -338,000 | 24.4089 | 242,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 59,407,588 | -122,000 | 24.5486 | 242,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 59,529,588 | -8,000 | 24.5990 | 242,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 59,537,588 | -43,000 | 24.6023 | 242,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 59,580,588 | 56,000 | 24.6201 | 242,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 59,524,588 | 8,000 | 24.5969 | 242,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 59,516,588 | -62,000 | 24.5936 | 242,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 59,578,588 | -122,000 | 24.6193 | 242,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 59,700,588 | -176,280 | 24.6697 | 242,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 59,876,868 | -198,000 | 24.7425 | 242,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 60,074,868 | -30,000 | 24.8243 | 242,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 60,104,868 | -245,720 | 24.8367 | 242,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 60,350,588 | -66,000 | 24.9383 | 242,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 60,416,588 | -388,000 | 24.9655 | 242,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 60,804,588 | -1,860,000 | 25.1259 | 242,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 62,664,588 | -1,214,000 | 25.8945 | 242,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 63,878,588 | -566,000 | 26.3961 | 242,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 64,444,588 | -645,500 | 26.6300 | 242,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 65,090,088 | -1,292,500 | 26.8967 | 242,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 66,382,588 | -986,000 | 27.4308 | 242,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 67,368,588 | -936,000 | 27.8383 | 242,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 68,304,588 | -154,000 | 28.2250 | 242,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 68,458,588 | -36,000 | 28.2887 | 242,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 68,494,588 | -534,000 | 28.3035 | 242,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 69,028,588 | 120,000 | 28.5242 | 242,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 68,908,588 | -572,000 | 28.4746 | 242,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 69,480,588 | -350,000 | 28.7110 | 242,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 69,830,588 | -862,000 | 28.8556 | 242,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 70,692,588 | -242,000 | 29.2118 | 242,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 70,934,588 | 138,000 | 29.3118 | 242,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 70,796,588 | -544,000 | 29.2548 | 242,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 71,340,588 | 8,000 | 29.4796 | 242,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 71,332,588 | -248,000 | 29.4763 | 242,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 71,580,588 | -126,000 | 29.5788 | 242,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 71,706,588 | -718,000 | 29.6308 | 242,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 72,424,588 | 58,000 | 29.9275 | 242,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 72,366,588 | -476,000 | 29.9035 | 242,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 72,842,588 | -1,020,000 | 30.1002 | 242,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 73,862,588 | -204,000 | 30.5217 | 242,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 74,066,588 | -48,000 | 30.6060 | 242,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 74,114,588 | -174,000 | 30.6259 | 242,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 74,288,588 | 16,000 | 30.6978 | 242,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 74,272,588 | -128,280 | 30.6912 | 242,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 74,400,868 | 308,280 | 30.7442 | 242,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 74,092,588 | 164,000 | 30.6168 | 242,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 73,928,588 | 264,000 | 30.5490 | 242,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 73,664,588 | -254,000 | 30.4399 | 242,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 73,918,588 | -18,000 | 30.5449 | 242,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 73,936,588 | -54,000 | 30.5523 | 242,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 73,990,588 | -218,000 | 30.5746 | 242,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 74,208,588 | -240,000 | 30.6647 | 242,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 74,448,588 | -386,000 | 30.7639 | 242,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 74,834,588 | -76,000 | 30.9234 | 242,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 74,910,588 | -952,000 | 30.9548 | 242,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 75,862,588 | -856,000 | 31.3482 | 242,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 76,718,588 | -294,000 | 31.7019 | 242,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 77,012,588 | -338,000 | 31.8234 | 242,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 77,350,588 | -98,000 | 31.9631 | 242,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 77,448,588 | -116,000 | 32.0035 | 242,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 77,564,588 | -488,000 | 32.0515 | 242,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 78,052,588 | -308,000 | 32.2531 | 242,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 78,360,588 | -150,000 | 32.3804 | 242,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 78,510,588 | -128,000 | 32.4424 | 242,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 78,638,588 | -626,000 | 32.4953 | 242,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 79,264,588 | -98,000 | 32.7540 | 242,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 79,362,588 | -156,000 | 32.7945 | 242,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 79,518,588 | -132,000 | 32.8589 | 242,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 79,650,588 | -197,980 | 32.9135 | 242,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 79,848,568 | 529,980 | 32.9953 | 242,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 79,318,588 | -108,000 | 32.7763 | 242,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 79,426,588 | -241,200 | 32.8209 | 242,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 79,667,788 | -436,000 | 32.9206 | 242,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 80,103,788 | 220,000 | 33.1007 | 242,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 79,883,788 | 562,000 | 33.0098 | 242,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 79,321,788 | 4,000 | 32.7776 | 242,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 79,317,788 | 12,000 | 32.7759 | 242,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 79,305,788 | 236,000 | 32.7710 | 242,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 79,069,788 | -156,000 | 32.6735 | 242,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 79,225,788 | -706,000 | 32.7379 | 242,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 79,931,788 | 16,000 | 33.0297 | 242,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 79,915,788 | -128,000 | 33.0231 | 242,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 80,043,788 | -194,000 | 33.0759 | 242,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 80,237,788 | -258,000 | 33.1561 | 242,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 80,495,788 | -60,000 | 33.2627 | 242,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 80,555,788 | -260,000 | 33.2875 | 242,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 80,815,788 | -284,000 | 33.3950 | 242,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 81,099,788 | -552,000 | 33.5123 | 242,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 81,651,788 | -310,000 | 33.7404 | 242,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 81,961,788 | -262,000 | 33.8685 | 242,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 82,223,788 | -206,000 | 33.9768 | 242,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 82,429,788 | -666,400 | 34.0619 | 242,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 83,096,188 | -68,000 | 34.3373 | 242,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 83,164,188 | 0 | 34.3654 | 242,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 83,164,188 | -92,000 | 34.3654 | 242,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 83,256,188 | -240,600 | 34.4034 | 242,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 83,496,788 | -1,002,000 | 34.5028 | 242,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 84,498,788 | 854,000 | 34.9169 | 242,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 83,644,788 | -1,372,000 | 34.5640 | 242,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 85,016,788 | -1,292,000 | 35.1309 | 242,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 86,308,788 | -1,666,000 | 35.6648 | 242,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 87,974,788 | -262,000 | 36.3532 | 242,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 88,236,788 | 92,000 | 36.4615 | 242,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 88,144,788 | 522,060 | 36.4235 | 242,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 87,622,728 | 124,000 | 36.2077 | 242,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 87,498,728 | 156,000 | 36.1565 | 242,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 87,342,728 | -100,000 | 36.0920 | 242,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 87,442,728 | -498,000 | 36.1334 | 242,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 87,940,728 | -330,000 | 36.3391 | 242,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 88,270,728 | -66,000 | 36.4755 | 242,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 88,336,728 | 0 | 36.5028 | 242,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 88,336,728 | 12,000 | 36.5028 | 242,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 88,324,728 | 200,000 | 36.4978 | 242,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 88,124,728 | 0 | 36.4152 | 242,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 88,124,728 | 151,000 | 36.4152 | 242,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 87,973,728 | -140,000 | 36.3528 | 242,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 88,113,728 | 88,000 | 36.4106 | 242,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 88,025,728 | 284,000 | 36.3743 | 242,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 87,741,728 | 113,880 | 36.2569 | 242,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 87,627,848 | -136,000 | 36.2099 | 242,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 87,763,848 | -120,000 | 36.2661 | 242,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 87,883,848 | -96,000 | 36.3156 | 242,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 87,979,848 | -158,000 | 36.3553 | 242,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 88,137,848 | 382,060 | 36.4206 | 242,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 87,755,788 | -284,000 | 36.2627 | 242,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 88,039,788 | 216,000 | 36.3801 | 242,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 87,823,788 | 568,000 | 36.2908 | 242,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 87,255,788 | -74,000 | 36.0561 | 242,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 87,329,788 | -46,000 | 36.0867 | 242,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 87,375,788 | -84,000 | 36.1057 | 242,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 87,459,788 | 40,000 | 36.1404 | 242,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 87,419,788 | 128,000 | 36.1239 | 242,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 87,291,788 | 96,000 | 36.0710 | 242,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 87,195,788 | -8,000 | 36.0313 | 242,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 87,203,788 | -22,000 | 36.0346 | 242,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 87,225,788 | 4,000 | 36.0437 | 242,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 87,221,788 | -194,000 | 36.0421 | 242,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 87,415,788 | -246,000 | 36.1222 | 242,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 87,661,788 | -308,000 | 36.2239 | 242,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 87,969,788 | -158,000 | 36.3512 | 242,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 88,127,788 | -1,694,000 | 36.4164 | 242,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 89,821,788 | 212,000 | 37.1164 | 242,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 89,609,788 | -336,000 | 37.0288 | 242,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 89,945,788 | -886,000 | 37.1677 | 242,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 90,831,788 | -3,436,800 | 37.5338 | 242,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 94,268,588 | -82,000 | 38.9540 | 242,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 94,350,588 | 152,800 | 38.9878 | 242,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 94,197,788 | -240,000 | 38.9247 | 242,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 94,437,788 | 96,000 | 39.0239 | 242,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 94,341,788 | 210,000 | 38.9842 | 242,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 94,131,788 | 106,000 | 38.8974 | 242,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 94,025,788 | 272,000 | 38.8536 | 242,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 93,753,788 | -26,000 | 38.7412 | 242,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 93,779,788 | 8,000 | 38.7520 | 242,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 93,771,788 | 460,000 | 38.7487 | 242,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 93,311,788 | -30,000 | 38.5586 | 242,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 93,341,788 | -142,000 | 38.5710 | 242,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 93,483,788 | -160,000 | 38.6297 | 242,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 93,643,788 | -380,000 | 38.6958 | 242,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 94,023,788 | -172,000 | 38.8528 | 242,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 94,195,788 | -186,000 | 38.9239 | 242,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 94,381,788 | 88,000 | 39.0007 | 242,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 94,293,788 | -100,000 | 38.9644 | 242,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 94,393,788 | -302,000 | 39.0057 | 242,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 94,695,788 | -334,000 | 39.1305 | 242,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 95,029,788 | 0 | 39.2685 | 242,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 95,029,788 | -1,710,000 | 39.2685 | 242,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 96,739,788 | 32,000 | 39.9751 | 242,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 96,707,788 | -58,000 | 39.9619 | 242,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 96,765,788 | -16,000 | 39.9859 | 242,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 96,781,788 | 118,000 | 39.9925 | 242,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 96,663,788 | -14,000 | 39.9437 | 242,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 96,677,788 | -26,000 | 39.9495 | 242,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 96,703,788 | 252,000 | 39.9602 | 242,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 96,451,788 | 840,000 | 39.8561 | 242,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 95,611,788 | 110,000 | 39.5090 | 242,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 95,501,788 | 128,000 | 39.4635 | 242,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 95,373,788 | -82,000 | 39.4107 | 242,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 95,455,788 | 492,000 | 39.4445 | 242,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 94,963,788 | 126,000 | 39.2412 | 242,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 94,837,788 | 256,000 | 39.1892 | 242,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 94,581,788 | -48,000 | 39.0834 | 242,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 94,629,788 | 28,000 | 39.1032 | 242,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 94,601,788 | -124,000 | 39.0916 | 242,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 94,725,788 | -408,000 | 39.1429 | 242,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 95,133,788 | -518,000 | 39.3115 | 242,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 95,651,788 | 74,000 | 39.5255 | 242,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 95,577,788 | 138,000 | 39.4950 | 242,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 95,439,788 | 1,294,000 | 39.4379 | 242,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 94,145,788 | -206,000 | 38.9032 | 242,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 94,351,788 | 44,000 | 38.9883 | 242,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 94,307,788 | -114,000 | 38.9702 | 242,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 94,421,788 | 362,000 | 39.0173 | 242,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 94,059,788 | 32,000 | 38.8677 | 242,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 94,027,788 | 60,000 | 38.8545 | 242,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 93,967,788 | 16,000 | 38.8297 | 242,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 93,951,788 | -64,000 | 38.8231 | 242,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 94,015,788 | -32,000 | 38.8495 | 242,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 94,047,788 | -24,000 | 38.8627 | 242,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 94,071,788 | 72,630 | 38.8726 | 242,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 93,999,158 | -14,000 | 38.8426 | 242,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 94,013,158 | -144,000 | 38.8484 | 242,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 94,157,158 | -16,000 | 38.9079 | 242,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 94,173,158 | 70,000 | 38.9145 | 242,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 94,103,158 | 10,000 | 38.8856 | 242,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 94,093,158 | -2,000 | 38.8815 | 242,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 94,095,158 | -52,000 | 38.8823 | 242,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 94,147,158 | 42,000 | 38.9038 | 242,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 94,105,158 | -204,000 | 38.8864 | 242,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 94,309,158 | -98,000 | 38.9707 | 242,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 94,407,158 | -158,000 | 39.0112 | 242,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 94,565,158 | -584,000 | 39.0765 | 242,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 95,149,158 | -18,000 | 39.3178 | 242,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 95,167,158 | 0 | 39.3253 | 242,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 95,167,158 | -50,000 | 39.3253 | 242,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 95,217,158 | 8,000 | 39.3459 | 242,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 95,209,158 | 140,000 | 39.3426 | 242,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 95,069,158 | -2,000 | 39.2848 | 242,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 95,071,158 | 58,000 | 39.2856 | 242,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 95,013,158 | -94,860 | 39.2616 | 242,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 95,108,018 | -56,000 | 39.3008 | 242,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 95,164,018 | -23,140 | 39.3240 | 242,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 95,187,158 | 406,000 | 39.3335 | 242,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 94,781,158 | -64,000 | 39.1658 | 242,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 94,845,158 | -508,000 | 39.1922 | 242,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 95,353,158 | -113,000 | 39.4021 | 242,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 95,466,158 | -148,000 | 39.4488 | 242,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 95,614,158 | -6,000 | 39.5100 | 242,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 95,620,158 | -46,000 | 39.5125 | 242,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 95,666,158 | -62,000 | 39.5315 | 242,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 95,728,158 | -334,000 | 39.5571 | 242,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 96,062,158 | -70,000 | 39.6951 | 242,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 96,132,158 | 86,000 | 39.7240 | 242,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 96,046,158 | -34,000 | 39.6885 | 242,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 96,080,158 | -140,000 | 39.7025 | 242,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 96,220,158 | 28,000 | 39.7604 | 242,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 96,192,158 | -230,000 | 39.7488 | 242,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 96,422,158 | 84,000 | 39.8439 | 242,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 96,338,158 | -18,000 | 39.8092 | 242,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 96,356,158 | 18,000 | 39.8166 | 242,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 96,338,158 | 34,000 | 39.8092 | 242,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 96,304,158 | -26,000 | 39.7951 | 242,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 96,330,158 | -84,000 | 39.8059 | 242,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 96,414,158 | -2,000 | 39.8406 | 242,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 96,416,158 | -84,000 | 39.8414 | 242,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 96,500,158 | -26,000 | 39.8761 | 242,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 96,526,158 | 16,000 | 39.8868 | 242,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 96,510,158 | -34,000 | 39.8802 | 242,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 96,544,158 | -22,000 | 39.8943 | 242,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 96,566,158 | 0 | 39.9034 | 242,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 96,566,158 | -86,000 | 39.9034 | 242,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 96,652,158 | -12,000 | 39.9389 | 242,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 96,664,158 | 16,000 | 39.9439 | 242,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 96,648,158 | -88,000 | 39.9373 | 242,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 96,736,158 | -76,000 | 39.9736 | 242,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 96,812,158 | -86,000 | 40.0050 | 242,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 96,898,158 | -2,000 | 40.0406 | 242,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 96,900,158 | 12,000 | 40.0414 | 242,000,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 96,888,158 | 68,000 | 40.0364 | 242,000,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 96,820,158 | 2,000 | 40.0083 | 242,000,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 96,818,158 | -170,000 | 40.0075 | 242,000,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 96,988,158 | 90,000 | 40.0778 | 242,000,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 96,898,158 | 72,000 | 40.0406 | 242,000,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 96,826,158 | -402,000 | 40.0108 | 242,000,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 97,228,158 | -134,000 | 40.1769 | 242,000,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 97,362,158 | 60,000 | 40.2323 | 242,000,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 97,302,158 | -8,000 | 40.2075 | 242,000,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 97,310,158 | 170,000 | 40.2108 | 242,000,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 97,140,158 | 6,000 | 40.1406 | 242,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 97,134,158 | 58,000 | 40.1381 | 242,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 97,076,158 | 84,000 | 40.1141 | 242,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 96,992,158 | 150,000 | 40.0794 | 242,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 96,842,158 | 888,000 | 40.0174 | 242,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 95,954,158 | -206,000 | 39.6505 | 242,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 96,160,158 | 174,000 | 39.7356 | 242,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 95,986,158 | 44,000 | 39.6637 | 242,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 95,942,158 | 392,000 | 39.6455 | 242,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 95,550,158 | 134,000 | 39.4835 | 242,000,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 95,416,158 | 212,000 | 39.4282 | 242,000,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 95,204,158 | 314,000 | 39.3406 | 242,000,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 94,890,158 | 476,000 | 39.2108 | 242,000,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 94,414,158 | -456,000 | 39.0141 | 242,000,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 94,870,158 | -780,000 | 39.2025 | 242,000,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 95,650,158 | -1,044,000 | 39.5249 | 242,000,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 96,694,158 | -18,000 | 39.9563 | 242,000,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 96,712,158 | 154,000 | 39.9637 | 242,000,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 96,558,158 | 1,121,000 | 39.9001 | 242,000,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 95,437,158 | 880,000 | 39.4368 | 242,000,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 94,557,158 | 598,000 | 39.0732 | 242,000,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 93,959,158 | 440,000 | 38.8261 | 242,000,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 93,519,158 | 106,000 | 38.6443 | 242,000,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 93,413,158 | 14,000 | 38.6005 | 242,000,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 93,399,158 | -216,000 | 38.5947 | 242,000,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 93,615,158 | 316,000 | 38.6839 | 242,000,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 93,299,158 | 670,000 | 38.5534 | 242,000,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 92,629,158 | -48,000 | 38.2765 | 242,000,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 92,677,158 | 114,000 | 38.2963 | 242,000,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 92,563,158 | 284,000 | 38.2492 | 242,000,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 92,279,158 | 104,000 | 38.1319 | 242,000,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 92,175,158 | 88,000 | 38.0889 | 242,000,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 92,087,158 | 526,000 | 38.0525 | 242,000,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 91,561,158 | 78,000 | 37.8352 | 242,000,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 91,483,158 | 138,000 | 37.8030 | 242,000,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 91,345,158 | 234,000 | 37.7459 | 242,000,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 91,111,158 | -56,000 | 37.6492 | 242,000,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 91,167,158 | 198,000 | 37.6724 | 242,000,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 90,969,158 | 0 | 37.5906 | 242,000,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 90,969,158 | 108,000 | 37.5906 | 242,000,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 90,861,158 | 42,000 | 37.5459 | 242,000,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 90,819,158 | 673,950 | 37.5286 | 242,000,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 90,145,208 | 310,000 | 37.2501 | 242,000,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 89,835,208 | 1,674,000 | 37.1220 | 242,000,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 88,161,208 | 328,000 | 36.4303 | 242,000,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 87,833,208 | 394,000 | 36.2947 | 242,000,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 87,439,208 | 50,000 | 36.1319 | 242,000,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 87,389,208 | 168,000 | 36.1112 | 242,000,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 87,221,208 | 546,000 | 36.0418 | 242,000,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 86,675,208 | -264,000 | 35.8162 | 242,000,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 86,939,208 | 562,000 | 35.9253 | 242,000,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 86,377,208 | 340,000 | 35.6931 | 242,000,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 86,037,208 | 184,000 | 35.5526 | 242,000,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 85,853,208 | 126,000 | 35.4765 | 242,000,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 85,727,208 | -78,000 | 35.4245 | 242,000,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 85,805,208 | 100,000 | 35.4567 | 242,000,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 85,705,208 | -314,000 | 35.4154 | 242,000,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 86,019,208 | 104,000 | 35.5451 | 242,000,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 85,915,208 | 138,000 | 35.5022 | 242,000,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 85,777,208 | 498,000 | 35.4451 | 242,000,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 85,279,208 | 6,000 | 35.2393 | 242,000,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 85,273,208 | 156,000 | 35.2369 | 242,000,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 85,117,208 | -138,000 | 35.1724 | 242,000,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 85,255,208 | 54,000 | 35.2294 | 242,000,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 85,201,208 | 0 | 35.2071 | 242,000,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 85,201,208 | 18,000 | 35.2071 | 242,000,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 85,183,208 | 16,000 | 35.1997 | 242,000,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 85,167,208 | 10,000 | 35.1931 | 242,000,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 85,157,208 | 202,000 | 35.1889 | 242,000,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 84,955,208 | 224,000 | 35.1055 | 242,000,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 84,731,208 | 48,000 | 35.0129 | 242,000,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 84,683,208 | 158,000 | 34.9931 | 242,000,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 84,525,208 | 156,000 | 34.9278 | 242,000,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 84,369,208 | -984,000 | 34.8633 | 242,000,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 85,353,208 | -20,000 | 35.2699 | 242,000,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 85,373,208 | 32,000 | 35.2782 | 242,000,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 85,341,208 | -164,000 | 35.2650 | 242,000,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 85,505,208 | 624,000 | 35.3327 | 242,000,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 84,881,208 | 382,000 | 35.0749 | 242,000,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 84,499,208 | 120,000 | 34.9170 | 242,000,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 84,379,208 | 170,000 | 34.8674 | 242,000,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 84,209,208 | 88,000 | 34.7972 | 242,000,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 84,121,208 | 88,000 | 34.7608 | 242,000,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 84,033,208 | -50,000 | 34.7245 | 242,000,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 84,083,208 | 204,000 | 34.7451 | 242,000,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 83,879,208 | 156,000 | 34.6608 | 242,000,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 83,723,208 | -34,000 | 34.5964 | 242,000,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 83,757,208 | 204,000 | 34.6104 | 242,000,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 83,553,208 | 0 | 34.5261 | 242,000,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 83,553,208 | 0 | 34.5261 | 242,000,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 83,553,208 | 24,000 | 34.5261 | 242,000,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 83,529,208 | 0 | 34.5162 | 242,000,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 83,529,208 | 26,000 | 34.5162 | 242,000,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 83,503,208 | 8,000 | 34.5055 | 242,000,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 83,495,208 | -92,000 | 34.5022 | 242,000,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 83,587,208 | 733,000 | 34.5402 | 242,000,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 82,854,208 | -204,000 | 34.2373 | 242,000,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 83,058,208 | -367,000 | 34.3216 | 242,000,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 83,425,208 | -224,000 | 34.4732 | 242,000,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 83,649,208 | -68,000 | 34.5658 | 242,000,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 83,717,208 | 52,000 | 34.5939 | 242,000,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 83,665,208 | -4,000 | 34.5724 | 242,000,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 83,669,208 | 6,000 | 34.5741 | 242,000,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 83,663,208 | 2,000 | 34.5716 | 242,000,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 83,661,208 | 45,569 | 34.5707 | 242,000,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 83,615,639 | -83,000 | 34.5519 | 242,000,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 83,698,639 | -46,000 | 34.5862 | 242,000,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 83,744,639 | 58,000 | 34.6052 | 242,000,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 83,686,639 | 82,000 | 34.5813 | 242,000,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 83,604,639 | -70,000 | 34.5474 | 242,000,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 83,674,639 | 40,000 | 34.5763 | 242,000,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 83,634,639 | 12,000 | 34.5598 | 242,000,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 83,622,639 | -28,000 | 34.5548 | 242,000,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 83,650,639 | 260,000 | 34.5664 | 242,000,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 83,390,639 | 80,000 | 34.4589 | 242,000,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 83,310,639 | 48,000 | 34.4259 | 242,000,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 83,262,639 | -34,000 | 34.4060 | 242,000,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 83,296,639 | -6,000 | 34.4201 | 242,000,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 83,302,639 | -44,000 | 34.4226 | 242,000,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 83,346,639 | 8,000 | 34.4408 | 242,000,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 83,338,639 | -134,000 | 34.4375 | 242,000,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 83,472,639 | -102,000 | 34.4928 | 242,000,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 83,574,639 | -16,000 | 34.5350 | 242,000,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 83,590,639 | -28,000 | 34.5416 | 242,000,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 83,618,639 | -6,000 | 34.5532 | 242,000,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 83,624,639 | -174,000 | 34.5556 | 242,000,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 83,798,639 | 6,000 | 34.6275 | 242,000,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 83,792,639 | 0 | 34.6251 | 242,000,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 83,792,639 | 178,000 | 34.6251 | 242,000,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 83,614,639 | 278,000 | 34.5515 | 242,000,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 83,336,639 | 34,000 | 34.4366 | 242,000,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 83,302,639 | 24,000 | 34.4226 | 242,000,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 83,278,639 | -8,000 | 34.4127 | 242,000,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 83,286,639 | -14,000 | 34.4160 | 242,000,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 83,300,639 | 30,000 | 34.4218 | 242,000,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 83,270,639 | -4,000 | 34.4094 | 242,000,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 83,274,639 | -8,000 | 34.4110 | 242,000,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 83,282,639 | 8,000 | 34.4143 | 242,000,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 83,274,639 | -110,000 | 34.4110 | 242,000,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 83,384,639 | -44,000 | 34.4565 | 242,000,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 83,428,639 | -92,000 | 34.4746 | 242,000,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 83,520,639 | -24,000 | 34.5127 | 242,000,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 83,544,639 | -28,000 | 34.5226 | 242,000,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 83,572,639 | -18,000 | 34.5341 | 242,000,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 83,590,639 | 30,000 | 34.5416 | 242,000,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 83,560,639 | -2,000 | 34.5292 | 242,000,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 83,562,639 | 14,000 | 34.5300 | 242,000,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 83,548,639 | -2,000 | 34.5242 | 242,000,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 83,550,639 | 18,000 | 34.5251 | 242,000,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 83,532,639 | -84,018 | 34.5176 | 242,000,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 83,616,657 | -105,982 | 34.5523 | 242,000,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 83,722,639 | -6,000 | 34.5961 | 242,000,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 83,728,639 | 52,000 | 34.5986 | 242,000,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 83,676,639 | 10,000 | 34.5771 | 242,000,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 83,666,639 | -23,000 | 34.5730 | 242,000,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 83,689,639 | -30,000 | 34.5825 | 242,000,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 83,719,639 | 4,000 | 34.5949 | 242,000,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 83,715,639 | 0 | 34.5932 | 242,000,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 83,715,639 | 30,000 | 34.5932 | 242,000,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 83,685,639 | 0 | 34.5808 | 242,000,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 83,685,639 | 16,000 | 34.5808 | 242,000,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 83,669,639 | 0 | 34.5742 | 242,000,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 83,669,639 | -8,000 | 34.5742 | 242,000,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 83,677,639 | 18,000 | 34.5775 | 242,000,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 83,659,639 | 26,000 | 34.5701 | 242,000,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 83,633,639 | -244,000 | 34.5594 | 242,000,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 83,877,639 | 14,000 | 34.6602 | 242,000,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 83,863,639 | 84,000 | 34.6544 | 242,000,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 83,779,639 | 30,000 | 34.6197 | 242,000,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 83,749,639 | -16,000 | 34.6073 | 242,000,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 83,765,639 | 32,000 | 34.6139 | 242,000,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 83,733,639 | -96,000 | 34.6007 | 242,000,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 83,829,639 | -2,000 | 34.6403 | 242,000,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 83,831,639 | -52,018 | 34.6412 | 242,000,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 83,883,657 | -30,982 | 34.6627 | 242,000,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 83,914,639 | 28,000 | 34.6755 | 242,000,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 83,886,639 | -236,000 | 34.6639 | 242,000,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 84,122,639 | -19,000 | 34.7614 | 242,000,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 84,141,639 | -76,000 | 34.7693 | 242,000,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 84,217,639 | -1,230,000 | 34.8007 | 242,000,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 85,447,639 | -108,000 | 35.3089 | 242,000,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 85,555,639 | 248,000 | 35.3536 | 242,000,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 85,307,639 | 46,000 | 35.2511 | 242,000,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 85,261,639 | -8,000 | 35.2321 | 242,000,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 85,269,639 | -32,000 | 35.2354 | 242,000,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 85,301,639 | -910,000 | 35.2486 | 242,000,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 86,211,639 | -1,456,001 | 35.6246 | 242,000,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 87,667,640 | -1,676,000 | 36.2263 | 242,000,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 89,343,640 | -63,999 | 36.9189 | 242,000,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 89,407,639 | -60,000 | 36.9453 | 242,000,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 89,467,639 | 28,000 | 36.9701 | 242,000,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 89,439,639 | -20,000 | 36.9585 | 242,000,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 89,459,639 | 22,000 | 36.9668 | 242,000,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 89,437,639 | 229,980 | 36.9577 | 242,000,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 89,207,659 | -172,000 | 36.8627 | 242,000,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 89,379,659 | 54,002 | 36.9337 | 242,000,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 89,325,657 | -28,000 | 36.9114 | 242,000,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 89,353,657 | 1,999 | 36.9230 | 242,000,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 89,351,658 | 76,000 | 36.9222 | 242,000,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 89,275,658 | 14,800 | 36.8908 | 242,000,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 89,260,858 | 172,000 | 36.8847 | 242,000,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 89,088,858 | 8,000 | 36.8136 | 242,000,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 89,080,858 | 14,000 | 36.8103 | 242,000,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 89,066,858 | 60,000 | 36.8045 | 242,000,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 89,006,858 | -989,000 | 36.7797 | 242,000,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 89,995,858 | 92,000 | 37.1884 | 242,000,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 89,903,858 | 30,000 | 37.1504 | 242,000,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 89,873,858 | -16,000 | 37.1380 | 242,000,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 89,889,858 | 67,000 | 37.1446 | 242,000,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 89,822,858 | 56,000 | 37.1169 | 242,000,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 89,766,858 | -141,999 | 37.0937 | 242,000,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 89,908,857 | 221,200 | 37.1524 | 242,000,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 89,687,657 | -204,000 | 37.0610 | 242,000,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 89,891,657 | 366,800 | 37.1453 | 242,000,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 89,524,857 | 352,000 | 36.9937 | 242,000,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 89,172,857 | 874,000 | 36.8483 | 242,000,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 88,298,857 | 52,000 | 36.4871 | 242,000,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 88,246,857 | 20,000 | 36.4656 | 242,000,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 88,226,857 | -26,000 | 36.4574 | 242,000,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 88,252,857 | 4,000 | 36.4681 | 242,000,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 88,248,857 | 22,000 | 36.4665 | 242,000,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 88,226,857 | 56,000 | 36.4574 | 242,000,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 88,170,857 | 82,000 | 36.4342 | 242,000,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 88,088,857 | 126,000 | 36.4004 | 242,000,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 87,962,857 | 8,000 | 36.3483 | 242,000,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 87,954,857 | 20,000 | 36.3450 | 242,000,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 87,934,857 | 70,000 | 36.3367 | 242,000,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 87,864,857 | -14,000 | 36.3078 | 242,000,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 87,878,857 | 2,000 | 36.3136 | 242,000,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 87,876,857 | 4,000 | 36.3128 | 242,000,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 87,872,857 | -48,000 | 36.3111 | 242,000,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 87,920,857 | -359,342 | 36.3309 | 242,000,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 88,280,199 | -20,000 | 36.4794 | 242,000,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 88,300,199 | 86,000 | 36.4877 | 242,000,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 88,214,199 | 36,000 | 36.4521 | 242,000,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 88,178,199 | 39,970 | 36.4373 | 242,000,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 88,138,229 | -36,000 | 36.4208 | 242,000,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 88,174,229 | -44,000 | 36.4356 | 242,000,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 88,218,229 | -122,000 | 36.4538 | 242,000,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 88,340,229 | -50,001 | 36.5042 | 242,000,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 88,390,230 | 6,000 | 36.5249 | 242,000,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 88,384,230 | -24,000 | 36.5224 | 242,000,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 88,408,230 | 60,000 | 36.5323 | 242,000,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 88,348,230 | 14,000 | 36.5075 | 242,000,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 88,334,230 | -2,000 | 36.5017 | 242,000,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 88,336,230 | -30,000 | 36.5026 | 242,000,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 88,366,230 | -6,000 | 36.5150 | 242,000,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 88,372,230 | 142,000 | 36.5175 | 242,000,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 88,230,230 | 0 | 36.4588 | 242,000,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 88,230,230 | 28,000 | 36.4588 | 242,000,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 88,202,230 | -6,000 | 36.4472 | 242,000,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 88,208,230 | 28,000 | 36.4497 | 242,000,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 88,180,230 | 2,000 | 36.4381 | 242,000,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 88,178,230 | -14,000 | 36.4373 | 242,000,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 88,192,230 | -16,000 | 36.4431 | 242,000,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 88,208,230 | -260,000 | 36.4497 | 242,000,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 88,468,230 | 30,000 | 36.5571 | 242,000,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 88,438,230 | -6,000 | 36.5447 | 242,000,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 88,444,230 | 36,000 | 36.5472 | 242,000,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 88,408,230 | -70,000 | 36.5323 | 242,000,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 88,478,230 | 18,000 | 36.5613 | 242,000,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 88,460,230 | 20,000 | 36.5538 | 242,000,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 88,440,230 | 0 | 36.5455 | 242,000,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 88,440,230 | -12,000 | 36.5455 | 242,000,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 88,452,230 | 2,000 | 36.5505 | 242,000,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 88,450,230 | -72,000 | 36.5497 | 242,000,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 88,522,230 | -154,000 | 36.5794 | 242,000,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 88,676,230 | 8,000 | 36.6431 | 242,000,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 88,668,230 | -26,000 | 36.6398 | 242,000,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 88,694,230 | -14,000 | 36.6505 | 242,000,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 88,708,230 | 60,000 | 36.6563 | 242,000,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 88,648,230 | -38,000 | 36.6315 | 242,000,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 88,686,230 | -18,000 | 36.6472 | 242,000,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 88,704,230 | 48,000 | 36.6546 | 242,000,000 | 2018-02-28 |
| 1909 | 2018-03-28 | 88,656,230 | -10,000 | 36.6348 | 242,000,000 | 2018-02-28 |
| 1910 | 2018-03-27 | 88,666,230 | 186,000 | 36.6389 | 242,000,000 | 2018-02-28 |
| 1911 | 2018-03-26 | 88,480,230 | -22,000 | 36.5621 | 242,000,000 | 2018-02-28 |
| 1912 | 2018-03-23 | 88,502,230 | -67,939 | 36.5712 | 242,000,000 | 2018-02-28 |
| 1913 | 2018-03-22 | 88,570,169 | -10,000 | 36.5992 | 242,000,000 | 2018-02-28 |
| 1914 | 2018-03-21 | 88,580,169 | 0 | 36.6034 | 242,000,000 | 2018-02-28 |
| 1915 | 2018-03-20 | 88,580,169 | -12,000 | 36.6034 | 242,000,000 | 2018-02-28 |
| 1916 | 2018-03-19 | 88,592,169 | -40,000 | 36.6083 | 242,000,000 | 2018-02-28 |
| 1917 | 2018-03-16 | 88,632,169 | -4,000 | 36.6249 | 242,000,000 | 2018-02-28 |
| 1918 | 2018-03-15 | 88,636,169 | -44,000 | 36.6265 | 242,000,000 | 2018-02-28 |
| 1919 | 2018-03-14 | 88,680,169 | 4,000 | 36.6447 | 242,000,000 | 2018-02-28 |
| 1920 | 2018-03-13 | 88,676,169 | -18,000 | 36.6430 | 242,000,000 | 2018-02-28 |
| 1921 | 2018-03-12 | 88,694,169 | 12,000 | 36.6505 | 242,000,000 | 2018-02-28 |
| 1922 | 2018-03-09 | 88,682,169 | -144,000 | 36.6455 | 242,000,000 | 2018-02-28 |
| 1923 | 2018-03-08 | 88,826,169 | -8,000 | 36.7050 | 242,000,000 | 2018-02-28 |
| 1924 | 2018-03-07 | 88,834,169 | 204,000 | 36.7083 | 242,000,000 | 2018-02-28 |
| 1925 | 2018-03-06 | 88,630,169 | 6,000 | 36.6240 | 242,000,000 | 2018-02-28 |
| 1926 | 2018-03-05 | 88,624,169 | 34,000 | 36.6216 | 242,000,000 | 2018-02-28 |
| 1927 | 2018-03-02 | 88,590,169 | 70,000 | 36.6075 | 242,000,000 | 2018-02-28 |
| 1928 | 2018-03-01 | 88,520,169 | -2,000 | 36.5786 | 242,000,000 | 2018-02-28 |
| 1929 | 2018-02-28 | 88,522,169 | -6,000 | 36.5794 | 242,000,000 | 2018-02-28 |
| 1930 | 2018-02-27 | 88,528,169 | 28,000 | 36.5819 | 242,000,000 | 2018-01-31 |
| 1931 | 2018-02-26 | 88,500,169 | 0 | 36.5703 | 242,000,000 | 2018-01-31 |
| 1932 | 2018-02-23 | 88,500,169 | -52,000 | 36.5703 | 242,000,000 | 2018-01-31 |
| 1933 | 2018-02-22 | 88,552,169 | -30,000 | 36.5918 | 242,000,000 | 2018-01-31 |
| 1934 | 2018-02-21 | 88,582,169 | 86,000 | 36.6042 | 242,000,000 | 2018-01-31 |
| 1935 | 2018-02-20 | 88,496,169 | -44,000 | 36.5687 | 242,000,000 | 2018-01-31 |
| 1936 | 2018-02-15 | 88,540,169 | 0 | 36.5868 | 242,000,000 | 2018-01-31 |
| 1937 | 2018-02-14 | 88,540,169 | -30,000 | 36.5868 | 242,000,000 | 2018-01-31 |
| 1938 | 2018-02-13 | 88,570,169 | 74,000 | 36.5992 | 242,000,000 | 2018-01-31 |
| 1939 | 2018-02-12 | 88,496,169 | -1,866,000 | 36.5687 | 242,000,000 | 2018-01-31 |
| 1940 | 2018-02-09 | 90,362,169 | 78,000 | 37.3397 | 242,000,000 | 2018-01-31 |
| 1941 | 2018-02-08 | 90,284,169 | 314,000 | 37.3075 | 242,000,000 | 2018-01-31 |
| 1942 | 2018-02-07 | 89,970,169 | 12,000 | 37.1778 | 242,000,000 | 2018-01-31 |
| 1943 | 2018-02-06 | 89,958,169 | -118,000 | 37.1728 | 242,000,000 | 2018-01-31 |
| 1944 | 2018-02-05 | 90,076,169 | 192,000 | 37.2216 | 242,000,000 | 2018-01-31 |
| 1945 | 2018-02-02 | 89,884,169 | -232,000 | 37.1422 | 242,000,000 | 2018-01-31 |
| 1946 | 2018-02-01 | 90,116,169 | 198,000 | 37.2381 | 242,000,000 | 2018-01-31 |
| 1947 | 2018-01-31 | 89,918,169 | 164,000 | 37.1563 | 242,000,000 | 2018-01-31 |
| 1948 | 2018-01-30 | 89,754,169 | -70,000 | 37.0885 | 242,000,000 | 2017-12-31 |
| 1949 | 2018-01-29 | 89,824,169 | -66,000 | 37.1174 | 242,000,000 | 2017-12-31 |
| 1950 | 2018-01-26 | 89,890,169 | -170,000 | 37.1447 | 242,000,000 | 2017-12-31 |
| 1951 | 2018-01-25 | 90,060,169 | -298,000 | 37.2149 | 242,000,000 | 2017-12-31 |
| 1952 | 2018-01-24 | 90,358,169 | 120,000 | 37.3381 | 242,000,000 | 2017-12-31 |
| 1953 | 2018-01-23 | 90,238,169 | -64,000 | 37.2885 | 242,000,000 | 2017-12-31 |
| 1954 | 2018-01-22 | 90,302,169 | -56,000 | 37.3149 | 242,000,000 | 2017-12-31 |
| 1955 | 2018-01-19 | 90,358,169 | -72,000 | 37.3381 | 242,000,000 | 2017-12-31 |
| 1956 | 2018-01-18 | 90,430,169 | 188,914 | 37.3678 | 242,000,000 | 2017-12-31 |
| 1957 | 2018-01-17 | 90,241,255 | 70,000 | 37.2898 | 242,000,000 | 2017-12-31 |
| 1958 | 2018-01-16 | 90,171,255 | 0 | 37.2608 | 242,000,000 | 2017-12-31 |
| 1959 | 2018-01-15 | 90,171,255 | 126,000 | 37.2608 | 242,000,000 | 2017-12-31 |
| 1960 | 2018-01-12 | 90,045,255 | 40,000 | 37.2088 | 242,000,000 | 2017-12-31 |
| 1961 | 2018-01-11 | 90,005,255 | -102,000 | 37.1923 | 242,000,000 | 2017-12-31 |
| 1962 | 2018-01-10 | 90,107,255 | -64,000 | 37.2344 | 242,000,000 | 2017-12-31 |
| 1963 | 2018-01-09 | 90,171,255 | 66,000 | 37.2608 | 242,000,000 | 2017-12-31 |
| 1964 | 2018-01-08 | 90,105,255 | -30,000 | 37.2336 | 242,000,000 | 2017-12-31 |
| 1965 | 2018-01-05 | 90,135,255 | -46,003 | 37.2460 | 242,000,000 | 2017-12-31 |
| 1966 | 2018-01-04 | 90,181,258 | 15,803 | 37.2650 | 242,000,000 | 2017-12-31 |
| 1967 | 2018-01-03 | 90,165,455 | -204,000 | 37.2585 | 242,000,000 | 2017-12-31 |
| 1968 | 2018-01-02 | 90,369,455 | -160,000 | 37.3428 | 242,000,000 | 2017-12-31 |
| 1969 | 2017-12-29 | 90,529,455 | -140,000 | 37.4089 | 242,000,000 | 2017-11-30 |
| 1970 | 2017-12-28 | 90,669,455 | -52,000 | 37.4667 | 242,000,000 | 2017-11-30 |
| 1971 | 2017-12-27 | 90,721,455 | 12,000 | 37.4882 | 242,000,000 | 2017-11-30 |
| 1972 | 2017-12-22 | 90,709,455 | -28,000 | 37.4832 | 242,000,000 | 2017-11-30 |
| 1973 | 2017-12-21 | 90,737,455 | 191,650 | 37.4948 | 242,000,000 | 2017-11-30 |
| 1974 | 2017-12-20 | 90,545,805 | 104,000 | 37.4156 | 242,000,000 | 2017-11-30 |
| 1975 | 2017-12-19 | 90,441,805 | 90,000 | 37.3726 | 242,000,000 | 2017-11-30 |
| 1976 | 2017-12-18 | 90,351,805 | -206,000 | 37.3355 | 242,000,000 | 2017-11-30 |
| 1977 | 2017-12-15 | 90,557,805 | -319,799 | 37.4206 | 242,000,000 | 2017-11-30 |
| 1978 | 2017-12-14 | 90,877,604 | 16,000 | 37.5527 | 242,000,000 | 2017-11-30 |
| 1979 | 2017-12-13 | 90,861,604 | -108,000 | 37.5461 | 242,000,000 | 2017-11-30 |
| 1980 | 2017-12-12 | 90,969,604 | 18,000 | 37.5907 | 242,000,000 | 2017-11-30 |
| 1981 | 2017-12-11 | 90,951,604 | -220,000 | 37.5833 | 242,000,000 | 2017-11-30 |
| 1982 | 2017-12-08 | 91,171,604 | -46,000 | 37.6742 | 242,000,000 | 2017-11-30 |
| 1983 | 2017-12-07 | 91,217,604 | -56,047 | 37.6932 | 242,000,000 | 2017-11-30 |
| 1984 | 2017-12-06 | 91,273,651 | 27,747 | 37.7164 | 242,000,000 | 2017-11-30 |
| 1985 | 2017-12-05 | 91,245,904 | 146,000 | 37.7049 | 242,000,000 | 2017-11-30 |
| 1986 | 2017-12-04 | 91,099,904 | 244,000 | 37.6446 | 242,000,000 | 2017-11-30 |
| 1987 | 2017-12-01 | 90,855,904 | -626,396 | 37.5438 | 242,000,000 | 2017-11-30 |
| 1988 | 2017-11-30 | 91,482,300 | 666,393 | 37.8026 | 242,000,000 | 2017-11-30 |
| 1989 | 2017-11-29 | 90,815,907 | 106,003 | 37.5272 | 242,000,000 | 2017-10-31 |
| 1990 | 2017-11-28 | 90,709,904 | 54,000 | 37.4834 | 242,000,000 | 2017-10-31 |
| 1991 | 2017-11-27 | 90,655,904 | 72,000 | 37.4611 | 242,000,000 | 2017-10-31 |
| 1992 | 2017-11-24 | 90,583,904 | 230,000 | 37.4314 | 242,000,000 | 2017-10-31 |
| 1993 | 2017-11-23 | 90,353,904 | -14,000 | 37.3363 | 242,000,000 | 2017-10-31 |
| 1994 | 2017-11-22 | 90,367,904 | -322,000 | 37.3421 | 242,000,000 | 2017-10-31 |
| 1995 | 2017-11-21 | 90,689,904 | -244,000 | 37.4752 | 242,000,000 | 2017-10-31 |
| 1996 | 2017-11-20 | 90,933,904 | 316,000 | 37.5760 | 242,000,000 | 2017-10-31 |
| 1997 | 2017-11-17 | 90,617,904 | 34,000 | 37.4454 | 242,000,000 | 2017-10-31 |
| 1998 | 2017-11-16 | 90,583,904 | -72,000 | 37.4314 | 242,000,000 | 2017-10-31 |
| 1999 | 2017-11-15 | 90,655,904 | 38,000 | 37.4611 | 242,000,000 | 2017-10-31 |
| 2000 | 2017-11-14 | 90,617,904 | -186,000 | 37.4454 | 242,000,000 | 2017-10-31 |
| 2001 | 2017-11-13 | 90,803,904 | -74,000 | 37.5223 | 242,000,000 | 2017-10-31 |
| 2002 | 2017-11-10 | 90,877,904 | -36,000 | 37.5529 | 242,000,000 | 2017-10-31 |
| 2003 | 2017-11-09 | 90,913,904 | -6,000 | 37.5677 | 242,000,000 | 2017-10-31 |
| 2004 | 2017-11-08 | 90,919,904 | -50,000 | 37.5702 | 242,000,000 | 2017-10-31 |
| 2005 | 2017-11-07 | 90,969,904 | -82,780 | 37.5909 | 242,000,000 | 2017-10-31 |
| 2006 | 2017-11-06 | 91,052,684 | -28,000 | 37.6251 | 242,000,000 | 2017-10-31 |
| 2007 | 2017-11-03 | 91,080,684 | -20,000 | 37.6366 | 242,000,000 | 2017-10-31 |
| 2008 | 2017-11-02 | 91,100,684 | -2,000 | 37.6449 | 242,000,000 | 2017-10-31 |
| 2009 | 2017-11-01 | 91,102,684 | 764,780 | 37.6457 | 242,000,000 | 2017-10-31 |
| 2010 | 2017-10-31 | 90,337,904 | 78,000 | 37.3297 | 242,000,000 | 2017-10-31 |
| 2011 | 2017-10-30 | 90,259,904 | -6,000 | 37.2975 | 242,000,000 | 2017-09-30 |
| 2012 | 2017-10-27 | 90,265,904 | 243,600 | 37.3000 | 242,000,000 | 2017-09-30 |
| 2013 | 2017-10-26 | 90,022,304 | -540,460 | 37.1993 | 242,000,000 | 2017-09-30 |
| 2014 | 2017-10-25 | 90,562,764 | 42,000 | 37.4226 | 242,000,000 | 2017-09-30 |
| 2015 | 2017-10-24 | 90,520,764 | -116,000 | 37.4053 | 242,000,000 | 2017-09-30 |
| 2016 | 2017-10-23 | 90,636,764 | 692,000 | 37.4532 | 242,000,000 | 2017-09-30 |
| 2017 | 2017-10-20 | 89,944,764 | 246,000 | 37.1673 | 242,000,000 | 2017-09-30 |
| 2018 | 2017-10-19 | 89,698,764 | 36,000 | 37.0656 | 242,000,000 | 2017-09-30 |
| 2019 | 2017-10-18 | 89,662,764 | 16,000 | 37.0507 | 242,000,000 | 2017-09-30 |
| 2020 | 2017-10-17 | 89,646,764 | 354,000 | 37.0441 | 242,000,000 | 2017-09-30 |
| 2021 | 2017-10-16 | 89,292,764 | 74,000 | 36.8978 | 242,000,000 | 2017-09-30 |
| 2022 | 2017-10-13 | 89,218,764 | 456,000 | 36.8673 | 242,000,000 | 2017-09-30 |
| 2023 | 2017-10-12 | 88,762,764 | -392,000 | 36.6788 | 242,000,000 | 2017-09-30 |
| 2024 | 2017-10-11 | 89,154,764 | 136,000 | 36.8408 | 242,000,000 | 2017-09-30 |
| 2025 | 2017-10-10 | 89,018,764 | 2,000 | 36.7846 | 242,000,000 | 2017-09-30 |
| 2026 | 2017-10-09 | 89,016,764 | 32,000 | 36.7838 | 242,000,000 | 2017-09-30 |
| 2027 | 2017-10-06 | 88,984,764 | 572,000 | 36.7706 | 242,000,000 | 2017-09-30 |
| 2028 | 2017-10-04 | 88,412,764 | -18,000 | 36.5342 | 242,000,000 | 2017-09-30 |
| 2029 | 2017-10-03 | 88,430,764 | -36,000 | 36.5416 | 242,000,000 | 2017-09-30 |
| 2030 | 2017-09-29 | 88,466,764 | -418,196 | 36.5565 | 242,000,000 | 2017-08-31 |
| 2031 | 2017-09-28 | 88,884,960 | -68,000 | 36.7293 | 242,000,000 | 2017-08-31 |
| 2032 | 2017-09-27 | 88,952,960 | -14,000 | 36.7574 | 242,000,000 | 2017-08-31 |
| 2033 | 2017-09-26 | 88,966,960 | -40,000 | 36.7632 | 242,000,000 | 2017-08-31 |
| 2034 | 2017-09-25 | 89,006,960 | 694,000 | 36.7797 | 242,000,000 | 2017-08-31 |
| 2035 | 2017-09-22 | 88,312,960 | 55,000 | 36.4930 | 242,000,000 | 2017-08-31 |
| 2036 | 2017-09-21 | 88,257,960 | 1,542,000 | 36.4702 | 242,000,000 | 2017-08-31 |
| 2037 | 2017-09-20 | 86,715,960 | -370,000 | 35.8330 | 242,000,000 | 2017-08-31 |
| 2038 | 2017-09-19 | 87,085,960 | -168,000 | 35.9859 | 242,000,000 | 2017-08-31 |
| 2039 | 2017-09-18 | 87,253,960 | -98,000 | 36.0554 | 242,000,000 | 2017-08-31 |
| 2040 | 2017-09-15 | 87,351,960 | 10,000 | 36.0959 | 242,000,000 | 2017-08-31 |
| 2041 | 2017-09-14 | 87,341,960 | -802,000 | 36.0917 | 242,000,000 | 2017-08-31 |
| 2042 | 2017-09-13 | 88,143,960 | 316,000 | 36.4231 | 242,000,000 | 2017-08-31 |
| 2043 | 2017-09-12 | 87,827,960 | -2,000 | 36.2925 | 242,000,000 | 2017-08-31 |
| 2044 | 2017-09-11 | 87,829,960 | -58,000 | 36.2934 | 242,000,000 | 2017-08-31 |
| 2045 | 2017-09-08 | 87,887,960 | -338,000 | 36.3173 | 242,000,000 | 2017-08-31 |
| 2046 | 2017-09-07 | 88,225,960 | -132,000 | 36.4570 | 242,000,000 | 2017-08-31 |
| 2047 | 2017-09-06 | 88,357,960 | 2,000 | 36.5116 | 242,000,000 | 2017-08-31 |
| 2048 | 2017-09-05 | 88,355,960 | 48,000 | 36.5107 | 242,000,000 | 2017-08-31 |
| 2049 | 2017-09-04 | 88,307,960 | -58,000 | 36.4909 | 242,000,000 | 2017-08-31 |
| 2050 | 2017-09-01 | 88,365,960 | -18,000 | 36.5149 | 242,000,000 | 2017-08-31 |
| 2051 | 2017-08-31 | 88,383,960 | 24,000 | 36.5223 | 242,000,000 | 2017-08-31 |
| 2052 | 2017-08-30 | 88,359,960 | -24,000 | 36.5124 | 242,000,000 | 2017-07-31 |
| 2053 | 2017-08-29 | 88,383,960 | -8,000 | 36.5223 | 242,000,000 | 2017-07-31 |
| 2054 | 2017-08-28 | 88,391,960 | -20,000 | 36.5256 | 242,000,000 | 2017-07-31 |
| 2055 | 2017-08-25 | 88,411,960 | -14,000 | 36.5339 | 242,000,000 | 2017-07-31 |
| 2056 | 2017-08-24 | 88,425,960 | -26,000 | 36.5397 | 242,000,000 | 2017-07-31 |
| 2057 | 2017-08-23 | 88,451,960 | 0 | 36.5504 | 242,000,000 | 2017-07-31 |
| 2058 | 2017-08-22 | 88,451,960 | 164,000 | 36.5504 | 242,000,000 | 2017-07-31 |
| 2059 | 2017-08-21 | 88,287,960 | -56,000 | 36.4826 | 242,000,000 | 2017-07-31 |
| 2060 | 2017-08-18 | 88,343,960 | 128,000 | 36.5058 | 242,000,000 | 2017-07-31 |
| 2061 | 2017-08-17 | 88,215,960 | 6,000 | 36.4529 | 242,000,000 | 2017-07-31 |
| 2062 | 2017-08-16 | 88,209,960 | -100,000 | 36.4504 | 242,000,000 | 2017-07-31 |
| 2063 | 2017-08-15 | 88,309,960 | 80,000 | 36.4917 | 242,000,000 | 2017-07-31 |
| 2064 | 2017-08-14 | 88,229,960 | -92,000 | 36.4587 | 242,000,000 | 2017-07-31 |
| 2065 | 2017-08-11 | 88,321,960 | 6,000 | 36.4967 | 242,000,000 | 2017-07-31 |
| 2066 | 2017-08-10 | 88,315,960 | 146,000 | 36.4942 | 242,000,000 | 2017-07-31 |
| 2067 | 2017-08-09 | 88,169,960 | -78,000 | 36.4339 | 242,000,000 | 2017-07-31 |
| 2068 | 2017-08-08 | 88,247,960 | 1,580,000 | 36.4661 | 242,000,000 | 2017-07-31 |
| 2069 | 2017-08-07 | 86,667,960 | -14,000 | 35.8132 | 242,000,000 | 2017-07-31 |
| 2070 | 2017-08-04 | 86,681,960 | 38,820 | 35.8190 | 242,000,000 | 2017-07-31 |
| 2071 | 2017-08-03 | 86,643,140 | 104,000 | 35.8030 | 242,000,000 | 2017-07-31 |
| 2072 | 2017-08-02 | 86,539,140 | -32,000 | 35.7600 | 242,000,000 | 2017-07-31 |
| 2073 | 2017-08-01 | 86,571,140 | -10,000 | 35.7732 | 242,000,000 | 2017-07-31 |
| 2074 | 2017-07-31 | 86,581,140 | 78,000 | 35.7773 | 242,000,000 | 2017-07-31 |
| 2075 | 2017-07-28 | 86,503,140 | -422,000 | 35.7451 | 242,000,000 | 2017-06-30 |
| 2076 | 2017-07-27 | 86,925,140 | -302,000 | 35.9195 | 242,000,000 | 2017-06-30 |
| 2077 | 2017-07-26 | 87,227,140 | 92,000 | 36.0443 | 242,000,000 | 2017-06-30 |
| 2078 | 2017-07-25 | 87,135,140 | 124,000 | 36.0063 | 242,000,000 | 2017-06-30 |
| 2079 | 2017-07-24 | 87,011,140 | 246,000 | 35.9550 | 242,000,000 | 2017-06-30 |
| 2080 | 2017-07-21 | 86,765,140 | 216,000 | 35.8534 | 242,000,000 | 2017-06-30 |
| 2081 | 2017-07-20 | 86,549,140 | 18,000 | 35.7641 | 242,000,000 | 2017-06-30 |
| 2082 | 2017-07-19 | 86,531,140 | 154,000 | 35.7567 | 242,000,000 | 2017-06-30 |
| 2083 | 2017-07-18 | 86,377,140 | 28,000 | 35.6930 | 242,000,000 | 2017-06-30 |
| 2084 | 2017-07-17 | 86,349,140 | -4,000 | 35.6815 | 242,000,000 | 2017-06-30 |
| 2085 | 2017-07-14 | 86,353,140 | 32,000 | 35.6831 | 242,000,000 | 2017-06-30 |
| 2086 | 2017-07-13 | 86,321,140 | 82,000 | 35.6699 | 242,000,000 | 2017-06-30 |
| 2087 | 2017-07-12 | 86,239,140 | 106,000 | 35.6360 | 242,000,000 | 2017-06-30 |
| 2088 | 2017-07-11 | 86,133,140 | 754,460 | 35.5922 | 242,000,000 | 2017-06-30 |
| 2089 | 2017-07-10 | 85,378,680 | 1,781,697 | 35.2804 | 242,000,000 | 2017-06-30 |
| 2090 | 2017-07-07 | 83,596,983 | -30,000 | 34.5442 | 242,000,000 | 2017-06-30 |
| 2091 | 2017-07-06 | 83,626,983 | -1,308,655 | 34.5566 | 242,000,000 | 2017-06-30 |
| 2092 | 2017-07-05 | 84,935,638 | -874,820 | 35.0974 | 242,000,000 | 2017-06-30 |
| 2093 | 2017-07-04 | 85,810,458 | -186,000 | 35.4589 | 242,000,000 | 2017-06-30 |
| 2094 | 2017-07-03 | 85,996,458 | -306,000 | 35.5357 | 242,000,000 | 2017-06-30 |
| 2095 | 2017-06-30 | 86,302,458 | -112,000 | 35.6622 | 242,000,000 | 2017-06-30 |
| 2096 | 2017-06-29 | 86,414,458 | 198,000 | 35.7085 | 242,000,000 | 2017-05-31 |
| 2097 | 2017-06-28 | 86,216,458 | -246,000 | 35.6266 | 242,000,000 | 2017-05-31 |
| 2098 | 2017-06-27 | 86,462,458 | 170,000 | 35.7283 | 242,000,000 | 2017-05-31 |
| 2099 | 2017-06-26 | 86,292,458 | -118,000 | 35.6580 | 242,000,000 | 2017-05-31 |
| 2100 | 2017-06-23 | 86,410,458 | 232,000 | 35.7068 | 242,000,000 | 2017-05-31 |
| 2101 | 2017-06-22 | 86,178,458 | -40,000 | 35.6109 | 242,000,000 | 2017-05-31 |
| 2102 | 2017-06-21 | 86,218,458 | -492,000 | 35.6275 | 242,000,000 | 2017-05-31 |
| 2103 | 2017-06-20 | 86,710,458 | -234,000 | 35.8308 | 242,000,000 | 2017-05-31 |
| 2104 | 2017-06-19 | 86,944,458 | -410,000 | 35.9275 | 242,000,000 | 2017-05-31 |
| 2105 | 2017-06-16 | 87,354,458 | -198,000 | 36.0969 | 242,000,000 | 2017-05-31 |
| 2106 | 2017-06-15 | 87,552,458 | -178,000 | 36.1787 | 242,000,000 | 2017-05-31 |
| 2107 | 2017-06-14 | 87,730,458 | 196,000 | 36.2523 | 242,000,000 | 2017-05-31 |
| 2108 | 2017-06-13 | 87,534,458 | -201 | 36.1713 | 242,000,000 | 2017-05-31 |
| 2109 | 2017-06-12 | 87,534,659 | -476,000 | 36.1713 | 242,000,000 | 2017-05-31 |
| 2110 | 2017-06-09 | 88,010,659 | 18,000 | 36.3680 | 242,000,000 | 2017-05-31 |
| 2111 | 2017-06-08 | 87,992,659 | -373,000 | 36.3606 | 242,000,000 | 2017-05-31 |
| 2112 | 2017-06-07 | 88,365,659 | -797,000 | 36.5147 | 242,000,000 | 2017-05-31 |
| 2113 | 2017-06-06 | 89,162,659 | -842,000 | 36.8441 | 242,000,000 | 2017-05-31 |
| 2114 | 2017-06-05 | 90,004,659 | -64,000 | 37.1920 | 242,000,000 | 2017-05-31 |
| 2115 | 2017-06-02 | 90,068,659 | -266,000 | 37.2185 | 242,000,000 | 2017-05-31 |
| 2116 | 2017-06-01 | 90,334,659 | 570,400 | 37.3284 | 242,000,000 | 2017-05-31 |
| 2117 | 2017-05-31 | 89,764,259 | -78,000 | 37.0927 | 242,000,000 | 2017-05-31 |
| 2118 | 2017-05-29 | 89,842,259 | -48,000 | 37.1249 | 242,000,000 | 2017-04-30 |
| 2119 | 2017-05-26 | 89,890,259 | -808,586 | 37.1447 | 242,000,000 | 2017-04-30 |
| 2120 | 2017-05-25 | 90,698,845 | 226,000 | 37.4789 | 242,000,000 | 2017-04-30 |
| 2121 | 2017-05-24 | 90,472,845 | -109,000 | 37.3855 | 242,000,000 | 2017-04-30 |
| 2122 | 2017-05-23 | 90,581,845 | 143,445 | 37.4305 | 242,000,000 | 2017-04-30 |
| 2123 | 2017-05-22 | 90,438,400 | 28,000 | 37.3712 | 242,000,000 | 2017-04-30 |
| 2124 | 2017-05-19 | 90,410,400 | 186,000 | 37.3597 | 242,000,000 | 2017-04-30 |
| 2125 | 2017-05-18 | 90,224,400 | -26,000 | 37.2828 | 242,000,000 | 2017-04-30 |
| 2126 | 2017-05-17 | 90,250,400 | -32,000 | 37.2936 | 242,000,000 | 2017-04-30 |
| 2127 | 2017-05-16 | 90,282,400 | -178,000 | 37.3068 | 242,000,000 | 2017-04-30 |
| 2128 | 2017-05-15 | 90,460,400 | 154,000 | 37.3803 | 242,000,000 | 2017-04-30 |
| 2129 | 2017-05-12 | 90,306,400 | 80,000 | 37.3167 | 242,000,000 | 2017-04-30 |
| 2130 | 2017-05-11 | 90,226,400 | 326,000 | 37.2836 | 242,000,000 | 2017-04-30 |
| 2131 | 2017-05-10 | 89,900,400 | 62,000 | 37.1489 | 242,000,000 | 2017-04-30 |
| 2132 | 2017-05-09 | 89,838,400 | 124,000 | 37.1233 | 242,000,000 | 2017-04-30 |
| 2133 | 2017-05-08 | 89,714,400 | -42,000 | 37.0721 | 242,000,000 | 2017-04-30 |
| 2134 | 2017-05-05 | 89,756,400 | 166,500 | 37.0894 | 242,000,000 | 2017-04-30 |
| 2135 | 2017-05-04 | 89,589,900 | -118,000 | 37.0206 | 242,000,000 | 2017-04-30 |
| 2136 | 2017-05-02 | 89,707,900 | 110,000 | 37.0694 | 242,000,000 | 2017-04-30 |
| 2137 | 2017-04-28 | 89,597,900 | -14,000 | 37.0239 | 242,000,000 | 2017-03-31 |
| 2138 | 2017-04-27 | 89,611,900 | 80,000 | 37.0297 | 242,000,000 | 2017-03-31 |
| 2139 | 2017-04-26 | 89,531,900 | -4,000 | 36.9967 | 242,000,000 | 2017-03-31 |
| 2140 | 2017-04-25 | 89,535,900 | -60,000 | 36.9983 | 242,000,000 | 2017-03-31 |
| 2141 | 2017-04-24 | 89,595,900 | -60,000 | 37.0231 | 242,000,000 | 2017-03-31 |
| 2142 | 2017-04-21 | 89,655,900 | 28,000 | 37.0479 | 242,000,000 | 2017-03-31 |
| 2143 | 2017-04-20 | 89,627,900 | -4,000 | 37.0363 | 242,000,000 | 2017-03-31 |
| 2144 | 2017-04-19 | 89,631,900 | 278,000 | 37.0380 | 242,000,000 | 2017-03-31 |
| 2145 | 2017-04-18 | 89,353,900 | 0 | 36.9231 | 242,000,000 | 2017-03-31 |
| 2146 | 2017-04-13 | 89,353,900 | 42,000 | 36.9231 | 242,000,000 | 2017-03-31 |
| 2147 | 2017-04-12 | 89,311,900 | -72,000 | 36.9057 | 242,000,000 | 2017-03-31 |
| 2148 | 2017-04-11 | 89,383,900 | -26,000 | 36.9355 | 242,000,000 | 2017-03-31 |
| 2149 | 2017-04-10 | 89,409,900 | -28,000 | 36.9462 | 242,000,000 | 2017-03-31 |
| 2150 | 2017-04-07 | 89,437,900 | -128,000 | 36.9578 | 242,000,000 | 2017-03-31 |
| 2151 | 2017-04-06 | 89,565,900 | -94,000 | 37.0107 | 242,000,000 | 2017-03-31 |
| 2152 | 2017-04-05 | 89,659,900 | -118,000 | 37.0495 | 242,000,000 | 2017-03-31 |
| 2153 | 2017-04-03 | 89,777,900 | -200,000 | 37.0983 | 242,000,000 | 2017-03-31 |
| 2154 | 2017-03-31 | 89,977,900 | -142,000 | 37.1810 | 242,000,000 | 2017-03-31 |
| 2155 | 2017-03-30 | 90,119,900 | -50,000 | 37.2396 | 242,000,000 | 2017-02-28 |
| 2156 | 2017-03-29 | 90,169,900 | -48,000 | 37.2603 | 242,000,000 | 2017-02-28 |
| 2157 | 2017-03-28 | 90,217,900 | -204,000 | 37.2801 | 242,000,000 | 2017-02-28 |
| 2158 | 2017-03-27 | 90,421,900 | -288,000 | 37.3644 | 242,000,000 | 2017-02-28 |
| 2159 | 2017-03-24 | 90,709,900 | 621,901 | 37.4834 | 242,000,000 | 2017-02-28 |
| 2160 | 2017-03-23 | 90,087,999 | -594,000 | 37.2264 | 242,000,000 | 2017-02-28 |
| 2161 | 2017-03-22 | 90,681,999 | -76,176 | 37.4719 | 242,000,000 | 2017-02-28 |
| 2162 | 2017-03-21 | 90,758,175 | -164,592 | 37.5034 | 242,000,000 | 2017-02-28 |
| 2163 | 2017-03-20 | 90,922,767 | -844,000 | 37.5714 | 242,000,000 | 2017-02-28 |
| 2164 | 2017-03-17 | 91,766,767 | -104,000 | 37.9202 | 242,000,000 | 2017-02-28 |
| 2165 | 2017-03-16 | 91,870,767 | -224,000 | 37.9631 | 242,000,000 | 2017-02-28 |
| 2166 | 2017-03-15 | 92,094,767 | 82,000 | 38.0557 | 242,000,000 | 2017-02-28 |
| 2167 | 2017-03-14 | 92,012,767 | -104,000 | 38.0218 | 242,000,000 | 2017-02-28 |
| 2168 | 2017-03-13 | 92,116,767 | 170,000 | 38.0648 | 242,000,000 | 2017-02-28 |
| 2169 | 2017-03-10 | 91,946,767 | -78,000 | 37.9945 | 242,000,000 | 2017-02-28 |
| 2170 | 2017-03-09 | 92,024,767 | -120,000 | 38.0268 | 242,000,000 | 2017-02-28 |
| 2171 | 2017-03-08 | 92,144,767 | 42,000 | 38.0764 | 242,000,000 | 2017-02-28 |
| 2172 | 2017-03-07 | 92,102,767 | -142,000 | 38.0590 | 242,000,000 | 2017-02-28 |
| 2173 | 2017-03-06 | 92,244,767 | -76,000 | 38.1177 | 242,000,000 | 2017-02-28 |
| 2174 | 2017-03-03 | 92,320,767 | -128,000 | 38.1491 | 242,000,000 | 2017-02-28 |
| 2175 | 2017-03-02 | 92,448,767 | 10,000 | 38.2020 | 242,000,000 | 2017-02-28 |
| 2176 | 2017-03-01 | 92,438,767 | -90,000 | 38.1978 | 242,000,000 | 2017-02-28 |
| 2177 | 2017-02-28 | 92,528,767 | -210,000 | 38.2350 | 242,000,000 | 2017-02-28 |
| 2178 | 2017-02-27 | 92,738,767 | -344,000 | 38.3218 | 242,000,000 | 2017-01-31 |
| 2179 | 2017-02-24 | 93,082,767 | -460,000 | 38.4640 | 242,000,000 | 2017-01-31 |
| 2180 | 2017-02-23 | 93,542,767 | -262,000 | 38.6540 | 242,000,000 | 2017-01-31 |
| 2181 | 2017-02-22 | 93,804,767 | -34,000 | 38.7623 | 242,000,000 | 2017-01-31 |
| 2182 | 2017-02-21 | 93,838,767 | 8,000 | 38.7764 | 242,000,000 | 2017-01-31 |
| 2183 | 2017-02-20 | 93,830,767 | -120,000 | 38.7730 | 242,000,000 | 2017-01-31 |
| 2184 | 2017-02-17 | 93,950,767 | 14,000 | 38.8226 | 242,000,000 | 2017-01-31 |
| 2185 | 2017-02-16 | 93,936,767 | -102,000 | 38.8168 | 242,000,000 | 2017-01-31 |
| 2186 | 2017-02-15 | 94,038,767 | 170,000 | 38.8590 | 242,000,000 | 2017-01-31 |
| 2187 | 2017-02-14 | 93,868,767 | 10,000 | 38.7887 | 242,000,000 | 2017-01-31 |
| 2188 | 2017-02-13 | 93,858,767 | 236,000 | 38.7846 | 242,000,000 | 2017-01-31 |
| 2189 | 2017-02-10 | 93,622,767 | -128,000 | 38.6871 | 242,000,000 | 2017-01-31 |
| 2190 | 2017-02-09 | 93,750,767 | -12,000 | 38.7400 | 242,000,000 | 2017-01-31 |
| 2191 | 2017-02-08 | 93,762,767 | 4,000 | 38.7449 | 242,000,000 | 2017-01-31 |
| 2192 | 2017-02-07 | 93,758,767 | -86,000 | 38.7433 | 242,000,000 | 2017-01-31 |
| 2193 | 2017-02-06 | 93,844,767 | -10,000 | 38.7788 | 242,000,000 | 2017-01-31 |
| 2194 | 2017-02-03 | 93,854,767 | -22,000 | 38.7830 | 242,000,000 | 2017-01-31 |
| 2195 | 2017-02-02 | 93,876,767 | -74,000 | 38.7921 | 242,000,000 | 2017-01-31 |
| 2196 | 2017-02-01 | 93,950,767 | -123,000 | 38.8226 | 242,000,000 | 2017-01-31 |
| 2197 | 2017-01-27 | 94,073,767 | 0 | 38.8735 | 242,000,000 | 2016-12-31 |
| 2198 | 2017-01-26 | 94,073,767 | 2,000 | 38.8735 | 242,000,000 | 2016-12-31 |
| 2199 | 2017-01-25 | 94,071,767 | -2,000 | 38.8726 | 242,000,000 | 2016-12-31 |
| 2200 | 2017-01-24 | 94,073,767 | -48,000 | 38.8735 | 242,000,000 | 2016-12-31 |
| 2201 | 2017-01-23 | 94,121,767 | -446,000 | 38.8933 | 242,000,000 | 2016-12-31 |
| 2202 | 2017-01-20 | 94,567,767 | -436,000 | 39.0776 | 242,000,000 | 2016-12-31 |
| 2203 | 2017-01-19 | 95,003,767 | -710,000 | 39.2578 | 242,000,000 | 2016-12-31 |
| 2204 | 2017-01-18 | 95,713,767 | -142,000 | 39.5511 | 242,000,000 | 2016-12-31 |
| 2205 | 2017-01-17 | 95,855,767 | -144,000 | 39.6098 | 242,000,000 | 2016-12-31 |
| 2206 | 2017-01-16 | 95,999,767 | -116,000 | 39.6693 | 242,000,000 | 2016-12-31 |
| 2207 | 2017-01-13 | 96,115,767 | -218,000 | 39.7173 | 242,000,000 | 2016-12-31 |
| 2208 | 2017-01-12 | 96,333,767 | -142,000 | 39.8073 | 242,000,000 | 2016-12-31 |
| 2209 | 2017-01-11 | 96,475,767 | -100,000 | 39.8660 | 242,000,000 | 2016-12-31 |
| 2210 | 2017-01-10 | 96,575,767 | -80,000 | 39.9073 | 242,000,000 | 2016-12-31 |
| 2211 | 2017-01-09 | 96,655,767 | -76,000 | 39.9404 | 242,000,000 | 2016-12-31 |
| 2212 | 2017-01-06 | 96,731,767 | -68,000 | 39.9718 | 242,000,000 | 2016-12-31 |
| 2213 | 2017-01-05 | 96,799,767 | -160,000 | 39.9999 | 242,000,000 | 2016-12-31 |
| 2214 | 2017-01-04 | 96,959,767 | 160,000 | 40.0660 | 242,000,000 | 2016-12-31 |
| 2215 | 2017-01-03 | 96,799,767 | 178,000 | 39.9999 | 242,000,000 | 2016-12-31 |
| 2216 | 2016-12-30 | 96,621,767 | 100,000 | 39.9264 | 242,000,000 | 2016-11-30 |
| 2217 | 2016-12-29 | 96,521,767 | 50,000 | 39.8850 | 242,000,000 | 2016-11-30 |
| 2218 | 2016-12-28 | 96,471,767 | -12,000 | 39.8644 | 242,000,000 | 2016-11-30 |
| 2219 | 2016-12-23 | 96,483,767 | 104,000 | 39.8693 | 242,000,000 | 2016-11-30 |
| 2220 | 2016-12-22 | 96,379,767 | -20,000 | 39.8264 | 242,000,000 | 2016-11-30 |
| 2221 | 2016-12-21 | 96,399,767 | -10,000 | 39.8346 | 242,000,000 | 2016-11-30 |
| 2222 | 2016-12-20 | 96,409,767 | -58,000 | 39.8387 | 242,000,000 | 2016-11-30 |
| 2223 | 2016-12-19 | 96,467,767 | 16,000 | 39.8627 | 242,000,000 | 2016-11-30 |
| 2224 | 2016-12-16 | 96,451,767 | -88,000 | 39.8561 | 242,000,000 | 2016-11-30 |
| 2225 | 2016-12-15 | 96,539,767 | 348,000 | 39.8925 | 242,000,000 | 2016-11-30 |
| 2226 | 2016-12-14 | 96,191,767 | 114,000 | 39.7487 | 242,000,000 | 2016-11-30 |
| 2227 | 2016-12-13 | 96,077,767 | 146,000 | 39.7016 | 242,000,000 | 2016-11-30 |
| 2228 | 2016-12-12 | 95,931,767 | -36,000 | 39.6412 | 242,000,000 | 2016-11-30 |
| 2229 | 2016-12-09 | 95,967,767 | -3,999 | 39.6561 | 242,000,000 | 2016-11-30 |
| 2230 | 2016-12-08 | 95,971,766 | 187,339 | 39.6578 | 242,000,000 | 2016-11-30 |
| 2231 | 2016-12-07 | 95,784,427 | 28,000 | 39.5803 | 242,000,000 | 2016-11-30 |
| 2232 | 2016-12-06 | 95,756,427 | 54,000 | 39.5688 | 242,000,000 | 2016-11-30 |
| 2233 | 2016-12-05 | 95,702,427 | 2,000 | 39.5465 | 242,000,000 | 2016-11-30 |
| 2234 | 2016-12-02 | 95,700,427 | -58,000 | 39.5456 | 242,000,000 | 2016-11-30 |
| 2235 | 2016-12-01 | 95,758,427 | 8,000 | 39.5696 | 242,000,000 | 2016-11-30 |
| 2236 | 2016-11-30 | 95,750,427 | 584,660 | 39.5663 | 242,000,000 | 2016-11-30 |
| 2237 | 2016-11-29 | 95,165,767 | 124,000 | 39.3247 | 242,000,000 | 2016-10-31 |
| 2238 | 2016-11-28 | 95,041,767 | -398,000 | 39.2735 | 242,000,000 | 2016-10-31 |
| 2239 | 2016-11-25 | 95,439,767 | 340,000 | 39.4379 | 242,000,000 | 2016-10-31 |
| 2240 | 2016-11-24 | 95,099,767 | -432,000 | 39.2974 | 242,000,000 | 2016-10-31 |
| 2241 | 2016-11-23 | 95,531,767 | 50,000 | 39.4759 | 242,000,000 | 2016-10-31 |
| 2242 | 2016-11-22 | 95,481,767 | -112,000 | 39.4553 | 242,000,000 | 2016-10-31 |
| 2243 | 2016-11-21 | 95,593,767 | 535,505 | 39.5016 | 242,000,000 | 2016-10-31 |
| 2244 | 2016-11-18 | 95,058,262 | -34,000 | 39.2803 | 242,000,000 | 2016-10-31 |
| 2245 | 2016-11-17 | 95,092,262 | 278,000 | 39.2943 | 242,000,000 | 2016-10-31 |
| 2246 | 2016-11-16 | 94,814,262 | 74,000 | 39.1794 | 242,000,000 | 2016-10-31 |
| 2247 | 2016-11-15 | 94,740,262 | 388,000 | 39.1489 | 242,000,000 | 2016-10-31 |
| 2248 | 2016-11-14 | 94,352,262 | 90,000 | 38.9885 | 242,000,000 | 2016-10-31 |
| 2249 | 2016-11-11 | 94,262,262 | 100,000 | 38.9513 | 242,000,000 | 2016-10-31 |
| 2250 | 2016-11-10 | 94,162,262 | -40,000 | 38.9100 | 242,000,000 | 2016-10-31 |
| 2251 | 2016-11-09 | 94,202,262 | -102,000 | 38.9266 | 242,000,000 | 2016-10-31 |
| 2252 | 2016-11-08 | 94,304,262 | -38,000 | 38.9687 | 242,000,000 | 2016-10-31 |
| 2253 | 2016-11-07 | 94,342,262 | 131,900 | 38.9844 | 242,000,000 | 2016-10-31 |
| 2254 | 2016-11-04 | 94,210,362 | 106,000 | 38.9299 | 242,000,000 | 2016-10-31 |
| 2255 | 2016-11-03 | 94,104,362 | 18,000 | 38.8861 | 242,000,000 | 2016-10-31 |
| 2256 | 2016-11-02 | 94,086,362 | 230,000 | 38.8787 | 242,000,000 | 2016-10-31 |
| 2257 | 2016-11-01 | 93,856,362 | 234,000 | 38.7836 | 242,000,000 | 2016-10-31 |
| 2258 | 2016-10-31 | 93,622,362 | 432,000 | 38.6869 | 242,000,000 | 2016-10-31 |
| 2259 | 2016-10-28 | 93,190,362 | 298,000 | 38.5084 | 242,000,000 | 2016-09-30 |
| 2260 | 2016-10-27 | 92,892,362 | 1,096,234 | 38.3853 | 242,000,000 | 2016-09-30 |
| 2261 | 2016-10-26 | 91,796,128 | 3,574,232 | 37.9323 | 242,000,000 | 2016-09-30 |
| 2262 | 2016-10-25 | 88,221,896 | 350,000 | 36.4553 | 242,000,000 | 2016-09-30 |
| 2263 | 2016-10-24 | 87,871,896 | 843,390 | 36.3107 | 242,000,000 | 2016-09-30 |
| 2264 | 2016-10-21 | 87,028,506 | 0 | 35.9622 | 242,000,000 | 2016-09-30 |
| 2265 | 2016-10-20 | 87,028,506 | 125,974 | 35.9622 | 242,000,000 | 2016-09-30 |
| 2266 | 2016-10-19 | 86,902,532 | 14,000 | 35.9101 | 242,000,000 | 2016-09-30 |
| 2267 | 2016-10-18 | 86,888,532 | 64,000 | 35.9044 | 242,000,000 | 2016-09-30 |
| 2268 | 2016-10-17 | 86,824,532 | 38,000 | 35.8779 | 242,000,000 | 2016-09-30 |
| 2269 | 2016-10-14 | 86,786,532 | 22,000 | 35.8622 | 242,000,000 | 2016-09-30 |
| 2270 | 2016-10-13 | 86,764,532 | -302,000 | 35.8531 | 242,000,000 | 2016-09-30 |
| 2271 | 2016-10-12 | 87,066,532 | 160,000 | 35.9779 | 242,000,000 | 2016-09-30 |
| 2272 | 2016-10-11 | 86,906,532 | 182,000 | 35.9118 | 242,000,000 | 2016-09-30 |
| 2273 | 2016-10-07 | 86,724,532 | 97,741 | 35.8366 | 242,000,000 | 2016-09-30 |
| 2274 | 2016-10-06 | 86,626,791 | -310,000 | 35.7962 | 242,000,000 | 2016-09-30 |
| 2275 | 2016-10-05 | 86,936,791 | -377,580 | 35.9243 | 242,000,000 | 2016-09-30 |
| 2276 | 2016-10-04 | 87,314,371 | 134,000 | 36.0803 | 242,000,000 | 2016-09-30 |
| 2277 | 2016-10-03 | 87,180,371 | -158,405 | 36.0249 | 242,000,000 | 2016-09-30 |
| 2278 | 2016-09-30 | 87,338,776 | -172,000 | 36.0904 | 242,000,000 | 2016-09-30 |
| 2279 | 2016-09-29 | 87,510,776 | 116,000 | 36.1615 | 242,000,000 | 2016-08-31 |
| 2280 | 2016-09-28 | 87,394,776 | -334,500 | 36.1135 | 242,000,000 | 2016-08-31 |
| 2281 | 2016-09-27 | 87,729,276 | 0 | 36.2518 | 242,000,000 | 2016-08-31 |
| 2282 | 2016-09-26 | 87,729,276 | -66,000 | 36.2518 | 242,000,000 | 2016-08-31 |
| 2283 | 2016-09-23 | 87,795,276 | 12,000 | 36.2790 | 242,000,000 | 2016-08-31 |
| 2284 | 2016-09-22 | 87,783,276 | -76,000 | 36.2741 | 242,000,000 | 2016-08-31 |
| 2285 | 2016-09-21 | 87,859,276 | 18,000 | 36.3055 | 242,000,000 | 2016-08-31 |
| 2286 | 2016-09-20 | 87,841,276 | -20,000 | 36.2980 | 242,000,000 | 2016-08-31 |
| 2287 | 2016-09-19 | 87,861,276 | 24,000 | 36.3063 | 242,000,000 | 2016-08-31 |
| 2288 | 2016-09-15 | 87,837,276 | 62,000 | 36.2964 | 242,000,000 | 2016-08-31 |
| 2289 | 2016-09-14 | 87,775,276 | -78,000 | 36.2708 | 242,000,000 | 2016-08-31 |
| 2290 | 2016-09-13 | 87,853,276 | -66,000 | 36.3030 | 242,000,000 | 2016-08-31 |
| 2291 | 2016-09-12 | 87,919,276 | -278,000 | 36.3303 | 242,000,000 | 2016-08-31 |
| 2292 | 2016-09-09 | 88,197,276 | -60,000 | 36.4452 | 242,000,000 | 2016-08-31 |
| 2293 | 2016-09-08 | 88,257,276 | -4,000 | 36.4699 | 242,000,000 | 2016-08-31 |
| 2294 | 2016-09-07 | 88,261,276 | 4,000 | 36.4716 | 242,000,000 | 2016-08-31 |
| 2295 | 2016-09-06 | 88,257,276 | -16,000 | 36.4699 | 242,000,000 | 2016-08-31 |
| 2296 | 2016-09-05 | 88,273,276 | -56,000 | 36.4766 | 242,000,000 | 2016-08-31 |
| 2297 | 2016-09-02 | 88,329,276 | 54,000 | 36.4997 | 242,000,000 | 2016-08-31 |
| 2298 | 2016-09-01 | 88,275,276 | -8,000 | 36.4774 | 242,000,000 | 2016-08-31 |
| 2299 | 2016-08-31 | 88,283,276 | 40,000 | 36.4807 | 242,000,000 | 2016-08-31 |
| 2300 | 2016-08-30 | 88,243,276 | 38,000 | 36.4642 | 242,000,000 | 2016-07-31 |
| 2301 | 2016-08-29 | 88,205,276 | -18,000 | 36.4485 | 242,000,000 | 2016-07-31 |
| 2302 | 2016-08-26 | 88,223,276 | 44,000 | 36.4559 | 242,000,000 | 2016-07-31 |
| 2303 | 2016-08-25 | 88,179,276 | 30,000 | 36.4377 | 242,000,000 | 2016-07-31 |
| 2304 | 2016-08-24 | 88,149,276 | 30,000 | 36.4253 | 242,000,000 | 2016-07-31 |
| 2305 | 2016-08-23 | 88,119,276 | -132,000 | 36.4129 | 242,000,000 | 2016-07-31 |
| 2306 | 2016-08-22 | 88,251,276 | -298,000 | 36.4675 | 242,000,000 | 2016-07-31 |
| 2307 | 2016-08-19 | 88,549,276 | -15,000 | 36.5906 | 242,000,000 | 2016-07-31 |
| 2308 | 2016-08-18 | 88,564,276 | -113,741 | 36.5968 | 242,000,000 | 2016-07-31 |
| 2309 | 2016-08-17 | 88,678,017 | -130,000 | 36.6438 | 242,000,000 | 2016-07-31 |
| 2310 | 2016-08-16 | 88,808,017 | 4,000 | 36.6975 | 242,000,000 | 2016-07-31 |
| 2311 | 2016-08-15 | 88,804,017 | -10,000 | 36.6959 | 242,000,000 | 2016-07-31 |
| 2312 | 2016-08-12 | 88,814,017 | -38,000 | 36.7000 | 242,000,000 | 2016-07-31 |
| 2313 | 2016-08-11 | 88,852,017 | -76,000 | 36.7157 | 242,000,000 | 2016-07-31 |
| 2314 | 2016-08-10 | 88,928,017 | 54,000 | 36.7471 | 242,000,000 | 2016-07-31 |
| 2315 | 2016-08-09 | 88,874,017 | -110,000 | 36.7248 | 242,000,000 | 2016-07-31 |
| 2316 | 2016-08-08 | 88,984,017 | 58,000 | 36.7703 | 242,000,000 | 2016-07-31 |
| 2317 | 2016-08-05 | 88,926,017 | -570,000 | 36.7463 | 242,000,000 | 2016-07-31 |
| 2318 | 2016-08-04 | 89,496,017 | -60,000 | 36.9818 | 242,000,000 | 2016-07-31 |
| 2319 | 2016-08-03 | 89,556,017 | 520,000 | 37.0066 | 242,000,000 | 2016-07-31 |
| 2320 | 2016-08-02 | 89,036,017 | 0 | 36.7917 | 242,000,000 | 2016-07-31 |
| 2321 | 2016-08-01 | 89,036,017 | -6,000 | 36.7917 | 242,000,000 | 2016-07-31 |
| 2322 | 2016-07-29 | 89,042,017 | 122,000 | 36.7942 | 242,000,000 | 2016-06-30 |
| 2323 | 2016-07-28 | 88,920,017 | 298,000 | 36.7438 | 242,000,000 | 2016-06-30 |
| 2324 | 2016-07-27 | 88,622,017 | -130,000 | 36.6207 | 242,000,000 | 2016-06-30 |
| 2325 | 2016-07-26 | 88,752,017 | 52,000 | 36.6744 | 242,000,000 | 2016-06-30 |
| 2326 | 2016-07-25 | 88,700,017 | -68,000 | 36.6529 | 242,000,000 | 2016-06-30 |
| 2327 | 2016-07-22 | 88,768,017 | 946,681 | 36.6810 | 242,000,000 | 2016-06-30 |
| 2328 | 2016-07-21 | 87,821,336 | 3,774,284 | 36.2898 | 242,000,000 | 2016-06-30 |
| 2329 | 2016-07-20 | 84,047,052 | -32,000 | 34.7302 | 242,000,000 | 2016-06-30 |
| 2330 | 2016-07-19 | 84,079,052 | -116,000 | 34.7434 | 242,000,000 | 2016-06-30 |
| 2331 | 2016-07-18 | 84,195,052 | -19,520 | 34.7913 | 242,000,000 | 2016-06-30 |
| 2332 | 2016-07-15 | 84,214,572 | -1,585,000 | 34.7994 | 242,000,000 | 2016-06-30 |
| 2333 | 2016-07-14 | 85,799,572 | -178,000 | 35.4544 | 242,000,000 | 2016-06-30 |
| 2334 | 2016-07-13 | 85,977,572 | -106,000 | 35.5279 | 242,000,000 | 2016-06-30 |
| 2335 | 2016-07-12 | 86,083,572 | 730,520 | 35.5717 | 242,000,000 | 2016-06-30 |
| 2336 | 2016-07-11 | 85,353,052 | 4,000 | 35.2699 | 242,000,000 | 2016-06-30 |
| 2337 | 2016-07-08 | 85,349,052 | -56,000 | 35.2682 | 242,000,000 | 2016-06-30 |
| 2338 | 2016-07-07 | 85,405,052 | -841,000 | 35.2913 | 242,000,000 | 2016-06-30 |
| 2339 | 2016-07-06 | 86,246,052 | -3,926,631 | 35.6389 | 242,000,000 | 2016-06-30 |
| 2340 | 2016-07-05 | 90,172,683 | -56,000 | 37.2614 | 242,000,000 | 2016-06-30 |
| 2341 | 2016-07-04 | 90,228,683 | 2,000 | 37.2846 | 242,000,000 | 2016-06-30 |
| 2342 | 2016-06-30 | 90,226,683 | -50,000 | 37.2838 | 242,000,000 | 2016-06-30 |
| 2343 | 2016-06-29 | 90,276,683 | -90,000 | 37.3044 | 242,000,000 | 2016-05-31 |
| 2344 | 2016-06-28 | 90,366,683 | -110,000 | 37.3416 | 242,000,000 | 2016-05-31 |
| 2345 | 2016-06-27 | 90,476,683 | -52,000 | 37.3871 | 242,000,000 | 2016-05-31 |
| 2346 | 2016-06-24 | 90,528,683 | -78,000 | 37.4085 | 242,000,000 | 2016-05-31 |
| 2347 | 2016-06-23 | 90,606,683 | -12,000 | 37.4408 | 242,000,000 | 2016-05-31 |
| 2348 | 2016-06-22 | 90,618,683 | -70,000 | 37.4457 | 242,000,000 | 2016-05-31 |
| 2349 | 2016-06-21 | 90,688,683 | -126,000 | 37.4747 | 242,000,000 | 2016-05-31 |
| 2350 | 2016-06-20 | 90,814,683 | -54,000 | 37.5267 | 242,000,000 | 2016-05-31 |
| 2351 | 2016-06-17 | 90,868,683 | 72,000 | 37.5490 | 242,000,000 | 2016-05-31 |
| 2352 | 2016-06-16 | 90,796,683 | 0 | 37.5193 | 242,000,000 | 2016-05-31 |
| 2353 | 2016-06-15 | 90,796,683 | -40,000 | 37.5193 | 242,000,000 | 2016-05-31 |
| 2354 | 2016-06-14 | 90,836,683 | 106,000 | 37.5358 | 242,000,000 | 2016-05-31 |
| 2355 | 2016-06-13 | 90,730,683 | -66,000 | 37.4920 | 242,000,000 | 2016-05-31 |
| 2356 | 2016-06-10 | 90,796,683 | 240,000 | 37.5193 | 242,000,000 | 2016-05-31 |
| 2357 | 2016-06-08 | 90,556,683 | -1,670,000 | 37.4201 | 242,000,000 | 2016-05-31 |
| 2358 | 2016-06-07 | 92,226,683 | -48,000 | 38.1102 | 242,000,000 | 2016-05-31 |
| 2359 | 2016-06-06 | 92,274,683 | -74,627 | 38.1300 | 242,000,000 | 2016-05-31 |
| 2360 | 2016-06-03 | 92,349,310 | 455,727 | 38.1609 | 242,000,000 | 2016-05-31 |
| 2361 | 2016-06-02 | 91,893,583 | -672,000 | 37.9726 | 242,000,000 | 2016-05-31 |
| 2362 | 2016-06-01 | 92,565,583 | 352,900 | 38.2502 | 242,000,000 | 2016-05-31 |
| 2363 | 2016-05-31 | 92,212,683 | -84,000 | 38.1044 | 242,000,000 | 2016-05-31 |
| 2364 | 2016-05-30 | 92,296,683 | 16,000 | 38.1391 | 242,000,000 | 2016-04-30 |
| 2365 | 2016-05-27 | 92,280,683 | 1,000,000 | 38.1325 | 242,000,000 | 2016-04-30 |
| 2366 | 2016-05-26 | 91,280,683 | -22,000 | 37.7193 | 242,000,000 | 2016-04-30 |
| 2367 | 2016-05-25 | 91,302,683 | -58,000 | 37.7284 | 242,000,000 | 2016-04-30 |
| 2368 | 2016-05-24 | 91,360,683 | 81,000 | 37.7523 | 242,000,000 | 2016-04-30 |
| 2369 | 2016-05-23 | 91,279,683 | 26,000 | 37.7189 | 242,000,000 | 2016-04-30 |
| 2370 | 2016-05-20 | 91,253,683 | -44,000 | 37.7081 | 242,000,000 | 2016-04-30 |
| 2371 | 2016-05-19 | 91,297,683 | -116,000 | 37.7263 | 242,000,000 | 2016-04-30 |
| 2372 | 2016-05-18 | 91,413,683 | 120,000 | 37.7742 | 242,000,000 | 2016-04-30 |
| 2373 | 2016-05-17 | 91,293,683 | 46,000 | 37.7247 | 242,000,000 | 2016-04-30 |
| 2374 | 2016-05-16 | 91,247,683 | 6,000 | 37.7057 | 242,000,000 | 2016-04-30 |
| 2375 | 2016-05-13 | 91,241,683 | -16,000 | 37.7032 | 242,000,000 | 2016-04-30 |
| 2376 | 2016-05-12 | 91,257,683 | -144,000 | 37.7098 | 242,000,000 | 2016-04-30 |
| 2377 | 2016-05-11 | 91,401,683 | 38,000 | 37.7693 | 242,000,000 | 2016-04-30 |
| 2378 | 2016-05-10 | 91,363,683 | -116,000 | 37.7536 | 242,000,000 | 2016-04-30 |
| 2379 | 2016-05-09 | 91,479,683 | -60,000 | 37.8015 | 242,000,000 | 2016-04-30 |
| 2380 | 2016-05-06 | 91,539,683 | -86,000 | 37.8263 | 242,000,000 | 2016-04-30 |
| 2381 | 2016-05-05 | 91,625,683 | -120,000 | 37.8619 | 242,000,000 | 2016-04-30 |
| 2382 | 2016-05-04 | 91,745,683 | -4,000 | 37.9114 | 242,000,000 | 2016-04-30 |
| 2383 | 2016-05-03 | 91,749,683 | -40,000 | 37.9131 | 242,000,000 | 2016-04-30 |
| 2384 | 2016-04-29 | 91,789,683 | -20,000 | 37.9296 | 242,000,000 | 2016-03-31 |
| 2385 | 2016-04-28 | 91,809,683 | 424,000 | 37.9379 | 242,000,000 | 2016-03-31 |
| 2386 | 2016-04-27 | 91,385,683 | -70,000 | 37.7627 | 242,000,000 | 2016-03-31 |
| 2387 | 2016-04-26 | 91,455,683 | -50,000 | 37.7916 | 242,000,000 | 2016-03-31 |
| 2388 | 2016-04-25 | 91,505,683 | -178,000 | 37.8123 | 242,000,000 | 2016-03-31 |
| 2389 | 2016-04-22 | 91,683,683 | 154,000 | 37.8858 | 242,000,000 | 2016-03-31 |
| 2390 | 2016-04-21 | 91,529,683 | -98,000 | 37.8222 | 242,000,000 | 2016-03-31 |
| 2391 | 2016-04-20 | 91,627,683 | 72,000 | 37.8627 | 242,000,000 | 2016-03-31 |
| 2392 | 2016-04-19 | 91,555,683 | 2,432,000 | 37.8329 | 242,000,000 | 2016-03-31 |
| 2393 | 2016-04-18 | 89,123,683 | -62,000 | 36.8280 | 242,000,000 | 2016-03-31 |
| 2394 | 2016-04-15 | 89,185,683 | 80,000 | 36.8536 | 242,000,000 | 2016-03-31 |
| 2395 | 2016-04-14 | 89,105,683 | 194,000 | 36.8205 | 242,000,000 | 2016-03-31 |
| 2396 | 2016-04-13 | 88,911,683 | 92,000 | 36.7404 | 242,000,000 | 2016-03-31 |
| 2397 | 2016-04-12 | 88,819,683 | 14,000 | 36.7023 | 242,000,000 | 2016-03-31 |
| 2398 | 2016-04-11 | 88,805,683 | 156,000 | 36.6966 | 242,000,000 | 2016-03-31 |
| 2399 | 2016-04-08 | 88,649,683 | -118,000 | 36.6321 | 242,000,000 | 2016-03-31 |
| 2400 | 2016-04-07 | 88,767,683 | -114,000 | 36.6809 | 242,000,000 | 2016-03-31 |
| 2401 | 2016-04-06 | 88,881,683 | -16,000 | 36.7280 | 242,000,000 | 2016-03-31 |
| 2402 | 2016-04-05 | 88,897,683 | 218,000 | 36.7346 | 242,000,000 | 2016-03-31 |
| 2403 | 2016-04-01 | 88,679,683 | 116,000 | 36.6445 | 242,000,000 | 2016-03-31 |
| 2404 | 2016-03-31 | 88,563,683 | 82,000 | 36.5966 | 242,000,000 | 2016-03-31 |
| 2405 | 2016-03-30 | 88,481,683 | 28,000 | 36.5627 | 242,000,000 | 2016-02-29 |
| 2406 | 2016-03-29 | 88,453,683 | -24,000 | 36.5511 | 242,000,000 | 2016-02-29 |
| 2407 | 2016-03-24 | 88,477,683 | -82,000 | 36.5610 | 242,000,000 | 2016-02-29 |
| 2408 | 2016-03-23 | 88,559,683 | 4,000 | 36.5949 | 242,000,000 | 2016-02-29 |
| 2409 | 2016-03-22 | 88,555,683 | -14,000 | 36.5933 | 242,000,000 | 2016-02-29 |
| 2410 | 2016-03-21 | 88,569,683 | -4,000 | 36.5990 | 242,000,000 | 2016-02-29 |
| 2411 | 2016-03-18 | 88,573,683 | -2,000 | 36.6007 | 242,000,000 | 2016-02-29 |
| 2412 | 2016-03-17 | 88,575,683 | 52,000 | 36.6015 | 242,000,000 | 2016-02-29 |
| 2413 | 2016-03-16 | 88,523,683 | -72,000 | 36.5800 | 242,000,000 | 2016-02-29 |
| 2414 | 2016-03-15 | 88,595,683 | 44,000 | 36.6098 | 242,000,000 | 2016-02-29 |
| 2415 | 2016-03-14 | 88,551,683 | -5,439 | 36.5916 | 242,000,000 | 2016-02-29 |
| 2416 | 2016-03-11 | 88,557,122 | -670,000 | 36.5939 | 242,000,000 | 2016-02-29 |
| 2417 | 2016-03-10 | 89,227,122 | 74,000 | 36.8707 | 242,000,000 | 2016-02-29 |
| 2418 | 2016-03-09 | 89,153,122 | -60,000 | 36.8401 | 242,000,000 | 2016-02-29 |
| 2419 | 2016-03-08 | 89,213,122 | -114,000 | 36.8649 | 242,000,000 | 2016-02-29 |
| 2420 | 2016-03-07 | 89,327,122 | 383,000 | 36.9120 | 242,000,000 | 2016-02-29 |
| 2421 | 2016-03-04 | 88,944,122 | 420,000 | 36.7538 | 242,000,000 | 2016-02-29 |
| 2422 | 2016-03-03 | 88,524,122 | -2,000 | 36.5802 | 242,000,000 | 2016-02-29 |
| 2423 | 2016-03-02 | 88,526,122 | 112,000 | 36.5810 | 242,000,000 | 2016-02-29 |
| 2424 | 2016-03-01 | 88,414,122 | -8,000 | 36.5348 | 242,000,000 | 2016-02-29 |
| 2425 | 2016-02-29 | 88,422,122 | 62,000 | 36.5381 | 242,000,000 | 2016-02-29 |
| 2426 | 2016-02-26 | 88,360,122 | -30,000 | 36.5124 | 242,000,000 | 2016-01-31 |
| 2427 | 2016-02-25 | 88,390,122 | -178,000 | 36.5248 | 242,000,000 | 2016-01-31 |
| 2428 | 2016-02-24 | 88,568,122 | -70,000 | 36.5984 | 242,000,000 | 2016-01-31 |
| 2429 | 2016-02-23 | 88,638,122 | -295,722 | 36.6273 | 242,000,000 | 2016-01-31 |
| 2430 | 2016-02-22 | 88,933,844 | -382,000 | 36.7495 | 242,000,000 | 2016-01-31 |
| 2431 | 2016-02-19 | 89,315,844 | 50,000 | 36.9074 | 242,000,000 | 2016-01-31 |
| 2432 | 2016-02-18 | 89,265,844 | 598,000 | 36.8867 | 242,000,000 | 2016-01-31 |
| 2433 | 2016-02-17 | 88,667,844 | 26,000 | 36.6396 | 242,000,000 | 2016-01-31 |
| 2434 | 2016-02-16 | 88,641,844 | 74,000 | 36.6289 | 242,000,000 | 2016-01-31 |
| 2435 | 2016-02-15 | 88,567,844 | 68,000 | 36.5983 | 242,000,000 | 2016-01-31 |
| 2436 | 2016-02-12 | 88,499,844 | 48,000 | 36.5702 | 242,000,000 | 2016-01-31 |
| 2437 | 2016-02-11 | 88,451,844 | -430,000 | 36.5503 | 242,000,000 | 2016-01-31 |
| 2438 | 2016-02-05 | 88,881,844 | -214,000 | 36.7280 | 242,000,000 | 2016-01-31 |
| 2439 | 2016-02-04 | 89,095,844 | -63,820 | 36.8165 | 242,000,000 | 2016-01-31 |
| 2440 | 2016-02-03 | 89,159,664 | 568,000 | 36.8428 | 242,000,000 | 2016-01-31 |
| 2441 | 2016-02-02 | 88,591,664 | 102,000 | 36.6081 | 242,000,000 | 2016-01-31 |
| 2442 | 2016-02-01 | 88,489,664 | 82,000 | 36.5660 | 242,000,000 | 2016-01-31 |
| 2443 | 2016-01-29 | 88,407,664 | 38,000 | 36.5321 | 242,000,000 | 2015-12-31 |
| 2444 | 2016-01-28 | 88,369,664 | 86,000 | 36.5164 | 242,000,000 | 2015-12-31 |
| 2445 | 2016-01-27 | 88,283,664 | 42,000 | 36.4809 | 242,000,000 | 2015-12-31 |
| 2446 | 2016-01-26 | 88,241,664 | -62,000 | 36.4635 | 242,000,000 | 2015-12-31 |
| 2447 | 2016-01-25 | 88,303,664 | -198,000 | 36.4891 | 242,000,000 | 2015-12-31 |
| 2448 | 2016-01-22 | 88,501,664 | -56,000 | 36.5709 | 242,000,000 | 2015-12-31 |
| 2449 | 2016-01-21 | 88,557,664 | -598,000 | 36.5941 | 242,000,000 | 2015-12-31 |
| 2450 | 2016-01-20 | 89,155,664 | -18,920 | 36.8412 | 242,000,000 | 2015-12-31 |
| 2451 | 2016-01-19 | 89,174,584 | 226,000 | 36.8490 | 242,000,000 | 2015-12-31 |
| 2452 | 2016-01-18 | 88,948,584 | 116,000 | 36.7556 | 242,000,000 | 2015-12-31 |
| 2453 | 2016-01-15 | 88,832,584 | 234,000 | 36.7077 | 242,000,000 | 2015-12-31 |
| 2454 | 2016-01-14 | 88,598,584 | 5,000 | 36.6110 | 242,000,000 | 2015-12-31 |
| 2455 | 2016-01-13 | 88,593,584 | 738,000 | 36.6089 | 242,000,000 | 2015-12-31 |
| 2456 | 2016-01-12 | 87,855,584 | 924,100 | 36.3040 | 242,000,000 | 2015-12-31 |
| 2457 | 2016-01-11 | 86,931,484 | -111,148 | 35.9221 | 242,000,000 | 2015-12-31 |
| 2458 | 2016-01-08 | 87,042,632 | 1,277,982 | 35.9680 | 242,000,000 | 2015-12-31 |
| 2459 | 2016-01-07 | 85,764,650 | -1,562,060 | 35.4399 | 242,000,000 | 2015-12-31 |
| 2460 | 2016-01-06 | 87,326,710 | 4,000 | 36.0854 | 242,000,000 | 2015-12-31 |
| 2461 | 2016-01-05 | 87,322,710 | 212,000 | 36.0838 | 242,000,000 | 2015-12-31 |
| 2462 | 2016-01-04 | 87,110,710 | -148,000 | 35.9962 | 242,000,000 | 2015-12-31 |
| 2463 | 2015-12-31 | 87,258,710 | 0 | 36.0573 | 242,000,000 | 2015-12-31 |
| 2464 | 2015-12-30 | 87,258,710 | 4,718,000 | 36.0573 | 242,000,000 | 2015-11-30 |
| 2465 | 2015-12-29 | 82,540,710 | 20,000 | 34.1077 | 242,000,000 | 2015-11-30 |
| 2466 | 2015-12-28 | 82,520,710 | -568,000 | 34.0995 | 242,000,000 | 2015-11-30 |
| 2467 | 2015-12-24 | 83,088,710 | 0 | 34.3342 | 242,000,000 | 2015-11-30 |
| 2468 | 2015-12-23 | 83,088,710 | 2,585,000 | 34.3342 | 242,000,000 | 2015-11-30 |
| 2469 | 2015-12-22 | 80,503,710 | 10,000 | 33.2660 | 242,000,000 | 2015-11-30 |
| 2470 | 2015-12-21 | 80,493,710 | 8,000 | 33.2619 | 242,000,000 | 2015-11-30 |
| 2471 | 2015-12-18 | 80,485,710 | 938,000 | 33.2586 | 242,000,000 | 2015-11-30 |
| 2472 | 2015-12-17 | 79,547,710 | 316,000 | 32.8710 | 242,000,000 | 2015-11-30 |
| 2473 | 2015-12-16 | 79,231,710 | -49,260 | 32.7404 | 242,000,000 | 2015-11-30 |
| 2474 | 2015-12-15 | 79,280,970 | -86,000 | 32.7607 | 242,000,000 | 2015-11-30 |
| 2475 | 2015-12-14 | 79,366,970 | 70,000 | 32.7963 | 242,000,000 | 2015-11-30 |
| 2476 | 2015-12-11 | 79,296,970 | -112,000 | 32.7673 | 242,000,000 | 2015-11-30 |
| 2477 | 2015-12-10 | 79,408,970 | -234,000 | 32.8136 | 242,000,000 | 2015-11-30 |
| 2478 | 2015-12-09 | 79,642,970 | -122,000 | 32.9103 | 242,000,000 | 2015-11-30 |
| 2479 | 2015-12-08 | 79,764,970 | -473,332 | 32.9607 | 242,000,000 | 2015-11-30 |
| 2480 | 2015-12-07 | 80,238,302 | -745,891 | 33.1563 | 242,000,000 | 2015-11-30 |
| 2481 | 2015-12-04 | 80,984,193 | -58,000 | 33.4645 | 242,000,000 | 2015-11-30 |
| 2482 | 2015-12-03 | 81,042,193 | 196,000 | 33.4885 | 242,000,000 | 2015-11-30 |
| 2483 | 2015-12-02 | 80,846,193 | 230,000 | 33.4075 | 242,000,000 | 2015-11-30 |
| 2484 | 2015-12-01 | 80,616,193 | 574,000 | 33.3125 | 242,000,000 | 2015-11-30 |
| 2485 | 2015-11-30 | 80,042,193 | -99,180 | 33.0753 | 242,000,000 | 2015-11-30 |
| 2486 | 2015-11-27 | 80,141,373 | -254,289 | 33.1163 | 242,000,000 | 2015-10-31 |
| 2487 | 2015-11-26 | 80,395,662 | 453,512 | 33.2213 | 242,000,000 | 2015-10-31 |
| 2488 | 2015-11-25 | 79,942,150 | -672,000 | 33.0339 | 242,000,000 | 2015-10-31 |
| 2489 | 2015-11-24 | 80,614,150 | -614,000 | 33.3116 | 242,000,000 | 2015-10-31 |
| 2490 | 2015-11-23 | 81,228,150 | 294,000 | 33.5654 | 242,000,000 | 2015-10-31 |
| 2491 | 2015-11-20 | 80,934,150 | 282,000 | 33.4439 | 242,000,000 | 2015-10-31 |
| 2492 | 2015-11-19 | 80,652,150 | 394,000 | 33.3273 | 242,000,000 | 2015-10-31 |
| 2493 | 2015-11-18 | 80,258,150 | 309,999 | 33.1645 | 242,000,000 | 2015-10-31 |
| 2494 | 2015-11-17 | 79,948,151 | 498,000 | 33.0364 | 242,000,000 | 2015-10-31 |
| 2495 | 2015-11-16 | 79,450,151 | 210,000 | 32.8306 | 242,000,000 | 2015-10-31 |
| 2496 | 2015-11-13 | 79,240,151 | -151,999 | 32.7439 | 242,000,000 | 2015-10-31 |
| 2497 | 2015-11-12 | 79,392,150 | 202,560 | 32.8067 | 242,000,000 | 2015-10-31 |
| 2498 | 2015-11-11 | 79,189,590 | -18,001 | 32.7230 | 242,000,000 | 2015-10-31 |
| 2499 | 2015-11-10 | 79,207,591 | -4,625,000 | 32.7304 | 242,000,000 | 2015-10-31 |
| 2500 | 2015-11-09 | 83,832,591 | -10,000 | 34.6416 | 242,000,000 | 2015-10-31 |
| 2501 | 2015-11-06 | 83,842,591 | 783,719 | 34.6457 | 242,000,000 | 2015-10-31 |
| 2502 | 2015-11-05 | 83,058,872 | -1,174,000 | 34.3218 | 242,000,000 | 2015-10-31 |
| 2503 | 2015-11-04 | 84,232,872 | -731,705 | 34.8070 | 242,000,000 | 2015-10-31 |
| 2504 | 2015-11-03 | 84,964,577 | 39,705 | 35.1093 | 242,000,000 | 2015-10-31 |
| 2505 | 2015-11-02 | 84,924,872 | -346,000 | 35.0929 | 242,000,000 | 2015-10-31 |
| 2506 | 2015-10-30 | 85,270,872 | 38,000 | 35.2359 | 242,000,000 | 2015-09-30 |
| 2507 | 2015-10-29 | 85,232,872 | -714,754 | 35.2202 | 242,000,000 | 2015-09-30 |
| 2508 | 2015-10-28 | 85,947,626 | -344,000 | 35.5155 | 242,000,000 | 2015-09-30 |
| 2509 | 2015-10-27 | 86,291,626 | -206,560 | 35.6577 | 242,000,000 | 2015-09-30 |
| 2510 | 2015-10-26 | 86,498,186 | 112,000 | 35.7431 | 242,000,000 | 2015-09-30 |
| 2511 | 2015-10-23 | 86,386,186 | -8,000 | 35.6968 | 242,000,000 | 2015-09-30 |
| 2512 | 2015-10-22 | 86,394,186 | -78,000 | 35.7001 | 242,000,000 | 2015-09-30 |
| 2513 | 2015-10-20 | 86,472,186 | 186,627 | 35.7323 | 242,000,000 | 2015-09-30 |
| 2514 | 2015-10-19 | 86,285,559 | -444,000 | 35.6552 | 242,000,000 | 2015-09-30 |
| 2515 | 2015-10-16 | 86,729,559 | -288,000 | 35.8387 | 242,000,000 | 2015-09-30 |
| 2516 | 2015-10-15 | 87,017,559 | -412,067 | 35.9577 | 242,000,000 | 2015-09-30 |
| 2517 | 2015-10-14 | 87,429,626 | -258,000 | 36.1279 | 242,000,000 | 2015-09-30 |
| 2518 | 2015-10-13 | 87,687,626 | -148,000 | 36.2346 | 242,000,000 | 2015-09-30 |
| 2519 | 2015-10-12 | 87,835,626 | 94,000 | 36.2957 | 242,000,000 | 2015-09-30 |
| 2520 | 2015-10-09 | 87,741,626 | 2,000 | 36.2569 | 242,000,000 | 2015-09-30 |
| 2521 | 2015-10-08 | 87,739,626 | -2,000 | 36.2560 | 242,000,000 | 2015-09-30 |
| 2522 | 2015-10-07 | 87,741,626 | 38,000 | 36.2569 | 242,000,000 | 2015-09-30 |
| 2523 | 2015-10-06 | 87,703,626 | -174,000 | 36.2412 | 242,000,000 | 2015-09-30 |
| 2524 | 2015-10-05 | 87,877,626 | -8,000 | 36.3131 | 242,000,000 | 2015-09-30 |
| 2525 | 2015-10-02 | 87,885,626 | 128,450 | 36.3164 | 242,000,000 | 2015-09-30 |
| 2526 | 2015-09-30 | 87,757,176 | -186,000 | 36.2633 | 242,000,000 | 2015-09-30 |
| 2527 | 2015-09-29 | 87,943,176 | 60,000 | 36.3402 | 242,000,000 | 2015-08-31 |
| 2528 | 2015-09-25 | 87,883,176 | -342,000 | 36.3154 | 242,000,000 | 2015-08-31 |
| 2529 | 2015-09-24 | 88,225,176 | 1,022,392 | 36.4567 | 242,000,000 | 2015-08-31 |
| 2530 | 2015-09-23 | 87,202,784 | 279,440 | 36.0342 | 242,000,000 | 2015-08-31 |
| 2531 | 2015-09-22 | 86,923,344 | 131,989 | 35.9187 | 242,000,000 | 2015-08-31 |
| 2532 | 2015-09-21 | 86,791,355 | 1,086,011 | 35.8642 | 242,000,000 | 2015-08-31 |
| 2533 | 2015-09-18 | 85,705,344 | -351,440 | 35.4154 | 242,000,000 | 2015-08-31 |
| 2534 | 2015-09-17 | 86,056,784 | 228,000 | 35.5607 | 242,000,000 | 2015-08-31 |
| 2535 | 2015-09-16 | 85,828,784 | 602,815 | 35.4664 | 242,000,000 | 2015-08-31 |
| 2536 | 2015-09-15 | 85,225,969 | -474,000 | 35.2173 | 242,000,000 | 2015-08-31 |
| 2537 | 2015-09-14 | 85,699,969 | -300,000 | 35.4132 | 242,000,000 | 2015-08-31 |
| 2538 | 2015-09-11 | 85,999,969 | 84,000 | 35.5372 | 242,000,000 | 2015-08-31 |
| 2539 | 2015-09-10 | 85,915,969 | -692,000 | 35.5025 | 242,000,000 | 2015-08-31 |
| 2540 | 2015-09-09 | 86,607,969 | 142,000 | 35.7884 | 242,000,000 | 2015-08-31 |
| 2541 | 2015-09-08 | 86,465,969 | 34,000 | 35.7297 | 242,000,000 | 2015-08-31 |
| 2542 | 2015-09-07 | 86,431,969 | -30,000 | 35.7157 | 242,000,000 | 2015-08-31 |
| 2543 | 2015-09-04 | 86,461,969 | 74,000 | 35.7281 | 242,000,000 | 2015-08-31 |
| 2544 | 2015-09-02 | 86,387,969 | -536,000 | 35.6975 | 242,000,000 | 2015-08-31 |
| 2545 | 2015-09-01 | 86,923,969 | -96,000 | 35.9190 | 242,000,000 | 2015-08-31 |
| 2546 | 2015-08-31 | 87,019,969 | 440,000 | 35.9587 | 242,000,000 | 2015-08-31 |
| 2547 | 2015-08-28 | 86,579,969 | 178,000 | 35.7768 | 242,000,000 | 2015-07-31 |
| 2548 | 2015-08-27 | 86,401,969 | 1,334,665 | 35.7033 | 242,000,000 | 2015-07-31 |
| 2549 | 2015-08-26 | 85,067,304 | -2,852,480 | 35.1518 | 242,000,000 | 2015-07-31 |
| 2550 | 2015-08-25 | 87,919,784 | -330,320 | 36.3305 | 242,000,000 | 2015-07-31 |
| 2551 | 2015-08-24 | 88,250,104 | 1,400,000 | 36.4670 | 242,000,000 | 2015-07-31 |
| 2552 | 2015-08-21 | 86,850,104 | 90,320 | 35.8885 | 242,000,000 | 2015-07-31 |
| 2553 | 2015-08-20 | 86,759,784 | -212,000 | 35.8512 | 242,000,000 | 2015-07-31 |
| 2554 | 2015-08-19 | 86,971,784 | -39,000 | 35.9388 | 242,000,000 | 2015-07-31 |
| 2555 | 2015-08-18 | 87,010,784 | -186,000 | 35.9549 | 242,000,000 | 2015-07-31 |
| 2556 | 2015-08-17 | 87,196,784 | -36,000 | 36.0317 | 242,000,000 | 2015-07-31 |
| 2557 | 2015-08-14 | 87,232,784 | 103,440 | 36.0466 | 242,000,000 | 2015-07-31 |
| 2558 | 2015-08-13 | 87,129,344 | 656,560 | 36.0039 | 242,000,000 | 2015-07-31 |
| 2559 | 2015-08-12 | 86,472,784 | 238,000 | 35.7326 | 242,000,000 | 2015-07-31 |
| 2560 | 2015-08-11 | 86,234,784 | 506,000 | 35.6342 | 242,000,000 | 2015-07-31 |
| 2561 | 2015-08-10 | 85,728,784 | 26,000 | 35.4251 | 242,000,000 | 2015-07-31 |
| 2562 | 2015-08-07 | 85,702,784 | -62,000 | 35.4144 | 242,000,000 | 2015-07-31 |
| 2563 | 2015-08-06 | 85,764,784 | -86,000 | 35.4400 | 242,000,000 | 2015-07-31 |
| 2564 | 2015-08-05 | 85,850,784 | 112,000 | 35.4755 | 242,000,000 | 2015-07-31 |
| 2565 | 2015-08-04 | 85,738,784 | 222,000 | 35.4292 | 242,000,000 | 2015-07-31 |
| 2566 | 2015-08-03 | 85,516,784 | -172,919 | 35.3375 | 242,000,000 | 2015-07-31 |
| 2567 | 2015-07-31 | 85,689,703 | 225,540 | 35.4090 | 242,000,000 | 2015-07-31 |
| 2568 | 2015-07-30 | 85,464,163 | 922,460 | 35.3158 | 242,000,000 | 2015-06-30 |
| 2569 | 2015-07-29 | 84,541,703 | -168,000 | 34.9346 | 242,000,000 | 2015-06-30 |
| 2570 | 2015-07-28 | 84,709,703 | 129,000 | 35.0040 | 242,000,000 | 2015-06-30 |
| 2571 | 2015-07-27 | 84,580,703 | 18,000 | 34.9507 | 242,000,000 | 2015-06-30 |
| 2572 | 2015-07-24 | 84,562,703 | -98,000 | 34.9433 | 242,000,000 | 2015-06-30 |
| 2573 | 2015-07-23 | 84,660,703 | 318,000 | 34.9838 | 242,000,000 | 2015-06-30 |
| 2574 | 2015-07-22 | 84,342,703 | 574,556 | 34.8524 | 242,000,000 | 2015-06-30 |
| 2575 | 2015-07-21 | 83,768,147 | 2,524,481 | 34.6149 | 242,000,000 | 2015-06-30 |
| 2576 | 2015-07-20 | 81,243,666 | 3,204,000 | 33.5718 | 242,000,000 | 2015-06-30 |
| 2577 | 2015-07-17 | 78,039,666 | 156,740 | 32.2478 | 242,000,000 | 2015-06-30 |
| 2578 | 2015-07-16 | 77,882,926 | -342,182 | 32.1830 | 242,000,000 | 2015-06-30 |
| 2579 | 2015-07-15 | 78,225,108 | -142,000 | 32.3244 | 242,000,000 | 2015-06-30 |
| 2580 | 2015-07-14 | 78,367,108 | -3,122,060 | 32.3831 | 242,000,000 | 2015-06-30 |
| 2581 | 2015-07-13 | 81,489,168 | 55,000 | 33.6732 | 242,000,000 | 2015-06-30 |
| 2582 | 2015-07-10 | 81,434,168 | 159,893 | 33.6505 | 242,000,000 | 2015-06-30 |
| 2583 | 2015-07-09 | 81,274,275 | 162,200 | 33.5844 | 242,000,000 | 2015-06-30 |
| 2584 | 2015-07-08 | 81,112,075 | -367,786 | 33.5174 | 242,000,000 | 2015-06-30 |
| 2585 | 2015-07-07 | 81,479,861 | 613,140 | 33.6694 | 242,000,000 | 2015-06-30 |
| 2586 | 2015-07-06 | 80,866,721 | 133,360 | 33.4160 | 242,000,000 | 2015-06-30 |
| 2587 | 2015-07-03 | 80,733,361 | 393,640 | 33.3609 | 242,000,000 | 2015-06-30 |
| 2588 | 2015-07-02 | 80,339,721 | -462,941 | 33.1982 | 242,000,000 | 2015-06-30 |
| 2589 | 2015-06-30 | 80,802,662 | -218,000 | 33.3895 | 242,000,000 | 2015-06-30 |
| 2590 | 2015-06-29 | 81,020,662 | -140,000 | 33.4796 | 242,000,000 | 2015-05-31 |
| 2591 | 2015-06-26 | 81,160,662 | -375,180 | 33.5375 | 242,000,000 | 2015-05-31 |
| 2592 | 2015-06-25 | 81,535,842 | -114,820 | 33.6925 | 242,000,000 | 2015-05-31 |
| 2593 | 2015-06-24 | 81,650,662 | -60,000 | 33.7399 | 242,000,000 | 2015-05-31 |
| 2594 | 2015-06-23 | 81,710,662 | -197,729 | 33.7647 | 242,000,000 | 2015-05-31 |
| 2595 | 2015-06-22 | 81,908,391 | -298,000 | 33.8464 | 242,000,000 | 2015-05-31 |
| 2596 | 2015-06-19 | 82,206,391 | 782,625 | 33.9696 | 242,000,000 | 2015-05-31 |
| 2597 | 2015-06-18 | 81,423,766 | 136,000 | 33.6462 | 242,000,000 | 2015-05-31 |
| 2598 | 2015-06-17 | 81,287,766 | 72,000 | 33.5900 | 242,000,000 | 2015-05-31 |
| 2599 | 2015-06-16 | 81,215,766 | -38,588 | 33.5602 | 242,000,000 | 2015-05-31 |
| 2600 | 2015-06-15 | 81,254,354 | -444,037 | 33.5762 | 242,000,000 | 2015-05-31 |
| 2601 | 2015-06-12 | 81,698,391 | 356,000 | 33.7597 | 242,000,000 | 2015-05-31 |
| 2602 | 2015-06-11 | 81,342,391 | -533,180 | 33.6126 | 242,000,000 | 2015-05-31 |
| 2603 | 2015-06-10 | 81,875,571 | 598,180 | 33.8329 | 242,000,000 | 2015-05-31 |
| 2604 | 2015-06-09 | 81,277,391 | -283,017 | 33.5857 | 242,000,000 | 2015-05-31 |
| 2605 | 2015-06-08 | 81,560,408 | 625,792 | 33.7026 | 242,000,000 | 2015-05-31 |
| 2606 | 2015-06-05 | 80,934,616 | 1,274,499 | 33.4441 | 242,000,000 | 2015-05-31 |
| 2607 | 2015-06-04 | 79,660,117 | 540,630 | 32.9174 | 242,000,000 | 2015-05-31 |
| 2608 | 2015-06-03 | 79,119,487 | 1,474,903 | 32.6940 | 242,000,000 | 2015-05-31 |
| 2609 | 2015-06-02 | 77,644,584 | 4,466,600 | 32.0845 | 242,000,000 | 2015-05-31 |
| 2610 | 2015-06-01 | 73,177,984 | 72,000 | 30.2388 | 242,000,000 | 2015-05-31 |
| 2611 | 2015-05-29 | 73,105,984 | 264,572 | 30.2091 | 242,000,000 | 2015-04-30 |
| 2612 | 2015-05-28 | 72,841,412 | -5,003,000 | 30.0998 | 242,000,000 | 2015-04-30 |
| 2613 | 2015-05-27 | 77,844,412 | -142,000 | 32.1671 | 242,000,000 | 2015-04-30 |
| 2614 | 2015-05-26 | 77,986,412 | 78,247 | 32.2258 | 242,000,000 | 2015-04-30 |
| 2615 | 2015-05-22 | 77,908,165 | -490,000 | 32.1935 | 242,000,000 | 2015-04-30 |
| 2616 | 2015-05-21 | 78,398,165 | -417,397 | 32.3959 | 242,000,000 | 2015-04-30 |
| 2617 | 2015-05-20 | 78,815,562 | -734,000 | 32.5684 | 242,000,000 | 2015-04-30 |
| 2618 | 2015-05-19 | 79,549,562 | -344,000 | 32.8717 | 242,000,000 | 2015-04-30 |
| 2619 | 2015-05-18 | 79,893,562 | -452,000 | 33.0139 | 242,000,000 | 2015-04-30 |
| 2620 | 2015-05-15 | 80,345,562 | 840,590 | 33.2006 | 242,000,000 | 2015-04-30 |
| 2621 | 2015-05-14 | 79,504,972 | 279,910 | 32.8533 | 242,000,000 | 2015-04-30 |
| 2622 | 2015-05-13 | 79,225,062 | -567,960 | 32.7376 | 242,000,000 | 2015-04-30 |
| 2623 | 2015-05-12 | 79,793,022 | 491,900 | 32.9723 | 242,000,000 | 2015-04-30 |
| 2624 | 2015-05-11 | 79,301,122 | 252,500 | 32.7691 | 242,000,000 | 2015-04-30 |
| 2625 | 2015-05-08 | 79,048,622 | 682,495 | 32.6647 | 242,000,000 | 2015-04-30 |
| 2626 | 2015-05-07 | 78,366,127 | -550,000 | 32.3827 | 242,000,000 | 2015-04-30 |
| 2627 | 2015-05-06 | 78,916,127 | 120,000 | 32.6100 | 242,000,000 | 2015-04-30 |
| 2628 | 2015-05-05 | 78,796,127 | 200,620 | 32.5604 | 242,000,000 | 2015-04-30 |
| 2629 | 2015-05-04 | 78,595,507 | 531,862 | 32.4775 | 242,000,000 | 2015-04-30 |
| 2630 | 2015-04-30 | 78,063,645 | 248,000 | 32.2577 | 242,000,000 | 2015-04-30 |
| 2631 | 2015-04-29 | 77,815,645 | 904,193 | 32.1552 | 242,000,000 | 2015-03-31 |
| 2632 | 2015-04-28 | 76,911,452 | 400,000 | 31.7816 | 242,000,000 | 2015-03-31 |
| 2633 | 2015-04-27 | 76,511,452 | -89,000 | 31.6163 | 242,000,000 | 2015-03-31 |
| 2634 | 2015-04-24 | 76,600,452 | 620,000 | 31.6531 | 242,000,000 | 2015-03-31 |
| 2635 | 2015-04-23 | 75,980,452 | 24,560 | 31.3969 | 242,000,000 | 2015-03-31 |
| 2636 | 2015-04-22 | 75,955,892 | 180,000 | 31.3867 | 242,000,000 | 2015-03-31 |
| 2637 | 2015-04-21 | 75,775,892 | -78,160 | 31.3124 | 242,000,000 | 2015-03-31 |
| 2638 | 2015-04-20 | 75,854,052 | -363,420 | 31.3446 | 242,000,000 | 2015-03-31 |
| 2639 | 2015-04-17 | 76,217,472 | -353,580 | 31.4948 | 242,000,000 | 2015-03-31 |
| 2640 | 2015-04-16 | 76,571,052 | -424,420 | 31.6409 | 242,000,000 | 2015-03-31 |
| 2641 | 2015-04-15 | 76,995,472 | 188,000 | 31.8163 | 242,000,000 | 2015-03-31 |
| 2642 | 2015-04-14 | 76,807,472 | 1,119,510 | 31.7386 | 242,000,000 | 2015-03-31 |
| 2643 | 2015-04-13 | 75,687,962 | -250,960 | 31.2760 | 242,000,000 | 2015-03-31 |
| 2644 | 2015-04-10 | 75,938,922 | -1,892,607 | 31.3797 | 242,000,000 | 2015-03-31 |
| 2645 | 2015-04-09 | 77,831,529 | -1,917,295 | 32.1618 | 242,000,000 | 2015-03-31 |
| 2646 | 2015-04-08 | 79,748,824 | -1,209,440 | 32.9541 | 242,000,000 | 2015-03-31 |
| 2647 | 2015-04-02 | 80,958,264 | 338,763 | 33.4538 | 242,000,000 | 2015-03-31 |
| 2648 | 2015-04-01 | 80,619,501 | -1,218,000 | 33.3138 | 242,000,000 | 2015-03-31 |
| 2649 | 2015-03-31 | 81,837,501 | -303,560 | 33.8171 | 242,000,000 | 2015-03-31 |
| 2650 | 2015-03-30 | 82,141,061 | 1,004,560 | 33.9426 | 242,000,000 | 2015-02-28 |
| 2651 | 2015-03-27 | 81,136,501 | 868,000 | 33.5275 | 242,000,000 | 2015-02-28 |
| 2652 | 2015-03-26 | 80,268,501 | -252,000 | 33.1688 | 242,000,000 | 2015-02-28 |
| 2653 | 2015-03-25 | 80,520,501 | -323,000 | 33.2729 | 242,000,000 | 2015-02-28 |
| 2654 | 2015-03-24 | 80,843,501 | -360,000 | 33.4064 | 242,000,000 | 2015-02-28 |
| 2655 | 2015-03-23 | 81,203,501 | -44,000 | 33.5552 | 242,000,000 | 2015-02-28 |
| 2656 | 2015-03-20 | 81,247,501 | 27,312 | 33.5733 | 242,000,000 | 2015-02-28 |
| 2657 | 2015-03-19 | 81,220,189 | 2,733,705 | 33.5621 | 242,000,000 | 2015-02-28 |
| 2658 | 2015-03-18 | 78,486,484 | 511,600 | 32.4324 | 242,000,000 | 2015-02-28 |
| 2659 | 2015-03-17 | 77,974,884 | -60,000 | 32.2210 | 242,000,000 | 2015-02-28 |
| 2660 | 2015-03-16 | 78,034,884 | 6,000 | 32.2458 | 242,000,000 | 2015-02-28 |
| 2661 | 2015-03-13 | 78,028,884 | -38,000 | 32.2433 | 242,000,000 | 2015-02-28 |
| 2662 | 2015-03-12 | 78,066,884 | -190,000 | 32.2590 | 242,000,000 | 2015-02-28 |
| 2663 | 2015-03-11 | 78,256,884 | 378,000 | 32.3376 | 242,000,000 | 2015-02-28 |
| 2664 | 2015-03-10 | 77,878,884 | -79,500 | 32.1814 | 242,000,000 | 2015-02-28 |
| 2665 | 2015-03-09 | 77,958,384 | -1,323,560 | 32.2142 | 242,000,000 | 2015-02-28 |
| 2666 | 2015-03-06 | 79,281,944 | 1,596,000 | 32.7611 | 242,000,000 | 2015-02-28 |
| 2667 | 2015-03-05 | 77,685,944 | -126,000 | 32.1016 | 242,000,000 | 2015-02-28 |
| 2668 | 2015-03-04 | 77,811,944 | -42,000 | 32.1537 | 242,000,000 | 2015-02-28 |
| 2669 | 2015-03-03 | 77,853,944 | -155,120 | 32.1711 | 242,000,000 | 2015-02-28 |
| 2670 | 2015-03-02 | 78,009,064 | -756,000 | 32.2352 | 242,000,000 | 2015-02-28 |
| 2671 | 2015-02-27 | 78,765,064 | -126,000 | 32.5475 | 242,000,000 | 2015-01-31 |
| 2672 | 2015-02-26 | 78,891,064 | 26,000 | 32.5996 | 242,000,000 | 2015-01-31 |
| 2673 | 2015-02-25 | 78,865,064 | -2,000 | 32.5889 | 242,000,000 | 2015-01-31 |
| 2674 | 2015-02-24 | 78,867,064 | -50,000 | 32.5897 | 242,000,000 | 2015-01-31 |
| 2675 | 2015-02-23 | 78,917,064 | 20,000 | 32.6104 | 242,000,000 | 2015-01-31 |
| 2676 | 2015-02-18 | 78,897,064 | 0 | 32.6021 | 242,000,000 | 2015-01-31 |
| 2677 | 2015-02-17 | 78,897,064 | -45,000 | 32.6021 | 242,000,000 | 2015-01-31 |
| 2678 | 2015-02-16 | 78,942,064 | -118,000 | 32.6207 | 242,000,000 | 2015-01-31 |
| 2679 | 2015-02-13 | 79,060,064 | -20,000 | 32.6694 | 242,000,000 | 2015-01-31 |
| 2680 | 2015-02-12 | 79,080,064 | 54,000 | 32.6777 | 242,000,000 | 2015-01-31 |
| 2681 | 2015-02-11 | 79,026,064 | -46,000 | 32.6554 | 242,000,000 | 2015-01-31 |
| 2682 | 2015-02-10 | 79,072,064 | -134,000 | 32.6744 | 242,000,000 | 2015-01-31 |
| 2683 | 2015-02-09 | 79,206,064 | 122,000 | 32.7298 | 242,000,000 | 2015-01-31 |
| 2684 | 2015-02-06 | 79,084,064 | -184,000 | 32.6794 | 242,000,000 | 2015-01-31 |
| 2685 | 2015-02-05 | 79,268,064 | 16,000 | 32.7554 | 242,000,000 | 2015-01-31 |
| 2686 | 2015-02-04 | 79,252,064 | -866,000 | 32.7488 | 242,000,000 | 2015-01-31 |
| 2687 | 2015-02-03 | 80,118,064 | -1,498,000 | 33.1066 | 242,000,000 | 2015-01-31 |
| 2688 | 2015-02-02 | 81,616,064 | -42,000 | 33.7256 | 242,000,000 | 2015-01-31 |
| 2689 | 2015-01-30 | 81,658,064 | -48,000 | 33.7430 | 242,000,000 | 2014-12-31 |
| 2690 | 2015-01-29 | 81,706,064 | 582,320 | 33.7628 | 242,000,000 | 2014-12-31 |
| 2691 | 2015-01-28 | 81,123,744 | 298,000 | 33.5222 | 242,000,000 | 2014-12-31 |
| 2692 | 2015-01-27 | 80,825,744 | 172,000 | 33.3991 | 242,000,000 | 2014-12-31 |
| 2693 | 2015-01-26 | 80,653,744 | 36,146 | 33.3280 | 242,000,000 | 2014-12-31 |
| 2694 | 2015-01-23 | 80,617,598 | -6,000 | 33.3131 | 242,000,000 | 2014-12-31 |
| 2695 | 2015-01-22 | 80,623,598 | -100,000 | 33.3155 | 242,000,000 | 2014-12-31 |
| 2696 | 2015-01-21 | 80,723,598 | -28,000 | 33.3569 | 242,000,000 | 2014-12-31 |
| 2697 | 2015-01-20 | 80,751,598 | 30,000 | 33.3684 | 242,000,000 | 2014-12-31 |
| 2698 | 2015-01-19 | 80,721,598 | 78,000 | 33.3560 | 242,000,000 | 2014-12-31 |
| 2699 | 2015-01-16 | 80,643,598 | 10,000 | 33.3238 | 242,000,000 | 2014-12-31 |
| 2700 | 2015-01-15 | 80,633,598 | 153,528 | 33.3197 | 242,000,000 | 2014-12-31 |
| 2701 | 2015-01-14 | 80,480,070 | -87,760 | 33.2562 | 242,000,000 | 2014-12-31 |
| 2702 | 2015-01-13 | 80,567,830 | -444,000 | 33.2925 | 242,000,000 | 2014-12-31 |
| 2703 | 2015-01-12 | 81,011,830 | 12,880 | 33.4760 | 242,000,000 | 2014-12-31 |
| 2704 | 2015-01-09 | 80,998,950 | -124,320 | 33.4706 | 242,000,000 | 2014-12-31 |
| 2705 | 2015-01-08 | 81,123,270 | -102,000 | 33.5220 | 242,000,000 | 2014-12-31 |
| 2706 | 2015-01-07 | 81,225,270 | -474,000 | 33.5642 | 242,000,000 | 2014-12-31 |
| 2707 | 2015-01-06 | 81,699,270 | 265,481 | 33.7600 | 242,000,000 | 2014-12-31 |
| 2708 | 2015-01-05 | 81,433,789 | 74,000 | 33.6503 | 242,000,000 | 2014-12-31 |
| 2709 | 2015-01-02 | 81,359,789 | 930,150 | 33.6197 | 242,000,000 | 2014-12-31 |
| 2710 | 2014-12-31 | 80,429,639 | 0 | 33.2354 | 242,000,000 | 2014-12-31 |
| 2711 | 2014-12-30 | 80,429,639 | -440,000 | 33.2354 | 242,000,000 | 2014-11-30 |
| 2712 | 2014-12-29 | 80,869,639 | 1,219,686 | 33.4172 | 242,000,000 | 2014-11-30 |
| 2713 | 2014-12-24 | 79,649,953 | 0 | 32.9132 | 242,000,000 | 2014-11-30 |
| 2714 | 2014-12-23 | 79,649,953 | 738,871 | 32.9132 | 242,000,000 | 2014-11-30 |
| 2715 | 2014-12-22 | 78,911,082 | 139,040 | 32.6079 | 242,000,000 | 2014-11-30 |
| 2716 | 2014-12-19 | 78,772,042 | -182,000 | 32.5504 | 242,000,000 | 2014-11-30 |
| 2717 | 2014-12-18 | 78,954,042 | -270,000 | 32.6256 | 242,000,000 | 2014-11-30 |
| 2718 | 2014-12-17 | 79,224,042 | -250,000 | 32.7372 | 242,000,000 | 2014-11-30 |
| 2719 | 2014-12-16 | 79,474,042 | -138,000 | 32.8405 | 242,000,000 | 2014-11-30 |
| 2720 | 2014-12-15 | 79,612,042 | -522,000 | 32.8975 | 242,000,000 | 2014-11-30 |
| 2721 | 2014-12-12 | 80,134,042 | -120,000 | 33.1132 | 242,000,000 | 2014-11-30 |
| 2722 | 2014-12-11 | 80,254,042 | 2,628,000 | 33.1628 | 242,000,000 | 2014-11-30 |
| 2723 | 2014-12-10 | 77,626,042 | -1,914,000 | 32.0769 | 242,000,000 | 2014-11-30 |
| 2724 | 2014-12-09 | 79,540,042 | 247,479 | 32.8678 | 242,000,000 | 2014-11-30 |
| 2725 | 2014-12-08 | 79,292,563 | -790,000 | 32.7655 | 242,000,000 | 2014-11-30 |
| 2726 | 2014-12-05 | 80,082,563 | -180,855 | 33.0920 | 242,000,000 | 2014-11-30 |
| 2727 | 2014-12-04 | 80,263,418 | -440,987 | 33.1667 | 242,000,000 | 2014-11-30 |
| 2728 | 2014-12-03 | 80,704,405 | 428,004 | 33.3489 | 242,000,000 | 2014-11-30 |
| 2729 | 2014-12-02 | 80,276,401 | -598,114 | 33.1721 | 242,000,000 | 2014-11-30 |
| 2730 | 2014-12-01 | 80,874,515 | 1,076,613 | 33.4192 | 242,000,000 | 2014-11-30 |
| 2731 | 2014-11-28 | 79,797,902 | -776,652 | 32.9743 | 242,000,000 | 2014-10-31 |
| 2732 | 2014-11-27 | 80,574,554 | -676,398 | 33.2953 | 242,000,000 | 2014-10-31 |
| 2733 | 2014-11-26 | 81,250,952 | -859,019 | 33.5748 | 242,000,000 | 2014-10-31 |
| 2734 | 2014-11-25 | 82,109,971 | 418,125 | 33.9297 | 242,000,000 | 2014-10-31 |
| 2735 | 2014-11-24 | 81,691,846 | -505,307 | 33.7570 | 242,000,000 | 2014-10-31 |
| 2736 | 2014-11-21 | 82,197,153 | 730,585 | 33.9658 | 242,000,000 | 2014-10-31 |
| 2737 | 2014-11-20 | 81,466,568 | 1,076,108 | 33.6639 | 242,000,000 | 2014-10-31 |
| 2738 | 2014-11-19 | 80,390,460 | -11,000 | 33.2192 | 242,000,000 | 2014-10-31 |
| 2739 | 2014-11-18 | 80,401,460 | 455,300 | 33.2237 | 242,000,000 | 2014-10-31 |
| 2740 | 2014-11-17 | 79,946,160 | -684,942 | 33.0356 | 242,000,000 | 2014-10-31 |
| 2741 | 2014-11-14 | 80,631,102 | -21,620 | 33.3186 | 242,000,000 | 2014-10-31 |
| 2742 | 2014-11-13 | 80,652,722 | 3,026,560 | 33.3276 | 242,000,000 | 2014-10-31 |
| 2743 | 2014-11-12 | 77,626,162 | 395,540 | 32.0769 | 242,000,000 | 2014-10-31 |
| 2744 | 2014-11-11 | 77,230,622 | -697,000 | 31.9135 | 242,000,000 | 2014-10-31 |
| 2745 | 2014-11-10 | 77,927,622 | -1,090,500 | 32.2015 | 242,000,000 | 2014-10-31 |
| 2746 | 2014-11-07 | 79,018,122 | -2,890,165 | 32.6521 | 242,000,000 | 2014-10-31 |
| 2747 | 2014-11-06 | 81,908,287 | 487,660 | 33.8464 | 242,000,000 | 2014-10-31 |
| 2748 | 2014-11-05 | 81,420,627 | 364,340 | 33.6449 | 242,000,000 | 2014-10-31 |
| 2749 | 2014-11-04 | 81,056,287 | -760,000 | 33.4943 | 242,000,000 | 2014-10-31 |
| 2750 | 2014-11-03 | 81,816,287 | -328,000 | 33.8084 | 242,000,000 | 2014-10-31 |
| 2751 | 2014-10-31 | 82,144,287 | -18,080 | 33.9439 | 242,000,000 | 2014-10-31 |
| 2752 | 2014-10-30 | 82,162,367 | -1,287,920 | 33.9514 | 242,000,000 | 2014-09-30 |
| 2753 | 2014-10-29 | 83,450,287 | 1,565,437 | 34.4836 | 242,000,000 | 2014-09-30 |
| 2754 | 2014-10-28 | 81,884,850 | 127,451 | 33.8367 | 242,000,000 | 2014-09-30 |
| 2755 | 2014-10-27 | 81,757,399 | 253,000 | 33.7840 | 242,000,000 | 2014-09-30 |
| 2756 | 2014-10-24 | 81,504,399 | -477,329 | 33.6795 | 242,000,000 | 2014-09-30 |
| 2757 | 2014-10-23 | 81,981,728 | 270,700 | 33.8767 | 242,000,000 | 2014-09-30 |
| 2758 | 2014-10-22 | 81,711,028 | 597,141 | 33.7649 | 242,000,000 | 2014-09-30 |
| 2759 | 2014-10-21 | 81,113,887 | 244,160 | 33.5181 | 242,000,000 | 2014-09-30 |
| 2760 | 2014-10-20 | 80,869,727 | 181,360 | 33.4172 | 242,000,000 | 2014-09-30 |
| 2761 | 2014-10-17 | 80,688,367 | 258,040 | 33.3423 | 242,000,000 | 2014-09-30 |
| 2762 | 2014-10-16 | 80,430,327 | -246,000 | 33.2357 | 242,000,000 | 2014-09-30 |
| 2763 | 2014-10-15 | 80,676,327 | 576,500 | 33.3373 | 242,000,000 | 2014-09-30 |
| 2764 | 2014-10-14 | 80,099,827 | 297,400 | 33.0991 | 242,000,000 | 2014-09-30 |
| 2765 | 2014-10-13 | 79,802,427 | 27,150 | 32.9762 | 242,000,000 | 2014-09-30 |
| 2766 | 2014-10-10 | 79,775,277 | -111,560 | 32.9650 | 242,000,000 | 2014-09-30 |
| 2767 | 2014-10-09 | 79,886,837 | -359,761 | 33.0111 | 242,000,000 | 2014-09-30 |
| 2768 | 2014-10-08 | 80,246,598 | 1,494,000 | 33.1598 | 242,000,000 | 2014-09-30 |
| 2769 | 2014-10-07 | 78,752,598 | -1,100,000 | 32.5424 | 242,000,000 | 2014-09-30 |
| 2770 | 2014-10-06 | 79,852,598 | 178,727 | 32.9969 | 242,000,000 | 2014-09-30 |
| 2771 | 2014-10-03 | 79,673,871 | 3,300,366 | 32.9231 | 242,000,000 | 2014-09-30 |
| 2772 | 2014-09-30 | 76,373,505 | -688,976 | 31.5593 | 242,000,000 | 2014-09-30 |
| 2773 | 2014-09-29 | 77,062,481 | 2,360,814 | 31.8440 | 242,000,000 | 2014-08-31 |
| 2774 | 2014-09-26 | 74,701,667 | 0 | 30.8685 | 242,000,000 | 2014-08-31 |
| 2775 | 2014-09-25 | 74,701,667 | -42,000 | 30.8685 | 242,000,000 | 2014-08-31 |
| 2776 | 2014-09-24 | 74,743,667 | 631,000 | 30.8858 | 242,000,000 | 2014-08-31 |
| 2777 | 2014-09-23 | 74,112,667 | 235,089 | 30.6251 | 242,000,000 | 2014-08-31 |
| 2778 | 2014-09-22 | 73,877,578 | -374,000 | 30.5279 | 242,000,000 | 2014-08-31 |
| 2779 | 2014-09-19 | 74,251,578 | 310,900 | 30.6825 | 242,000,000 | 2014-08-31 |
| 2780 | 2014-09-18 | 73,940,678 | 420,883 | 30.5540 | 242,000,000 | 2014-08-31 |
| 2781 | 2014-09-17 | 73,519,795 | 285,443 | 30.3801 | 242,000,000 | 2014-08-31 |
| 2782 | 2014-09-16 | 73,234,352 | -2,866,925 | 30.2621 | 242,000,000 | 2014-08-31 |
| 2783 | 2014-09-15 | 76,101,277 | -664,582 | 31.4468 | 242,000,000 | 2014-08-31 |
| 2784 | 2014-09-12 | 76,765,859 | -450,000 | 31.7214 | 242,000,000 | 2014-08-31 |
| 2785 | 2014-09-11 | 77,215,859 | -765,625 | 31.9074 | 242,000,000 | 2014-08-31 |
| 2786 | 2014-09-10 | 77,981,484 | 1,079,240 | 32.2238 | 242,000,000 | 2014-08-31 |
| 2787 | 2014-09-08 | 76,902,244 | 592,242 | 31.7778 | 242,000,000 | 2014-08-31 |
| 2788 | 2014-09-05 | 76,310,002 | 240,518 | 31.5331 | 242,000,000 | 2014-08-31 |
| 2789 | 2014-09-04 | 76,069,484 | -953,653 | 31.4337 | 242,000,000 | 2014-08-31 |
| 2790 | 2014-09-03 | 77,023,137 | 172,514 | 31.8277 | 242,000,000 | 2014-08-31 |
| 2791 | 2014-09-02 | 76,850,623 | -551,844 | 31.7565 | 242,000,000 | 2014-08-31 |
| 2792 | 2014-09-01 | 77,402,467 | -379,000 | 31.9845 | 242,000,000 | 2014-08-31 |
| 2793 | 2014-08-29 | 77,781,467 | 852,040 | 32.1411 | 242,000,000 | 2014-07-31 |
| 2794 | 2014-08-28 | 76,929,427 | 466,943 | 31.7890 | 242,000,000 | 2014-07-31 |
| 2795 | 2014-08-27 | 76,462,484 | 1,003,482 | 31.5961 | 242,000,000 | 2014-07-31 |
| 2796 | 2014-08-26 | 75,459,002 | -1,778,020 | 31.1814 | 242,000,000 | 2014-07-31 |
| 2797 | 2014-08-25 | 77,237,022 | 247,920 | 31.9161 | 242,000,000 | 2014-07-31 |
| 2798 | 2014-08-22 | 76,989,102 | 378,000 | 31.8137 | 242,000,000 | 2014-07-31 |
| 2799 | 2014-08-21 | 76,611,102 | -992,000 | 31.6575 | 242,000,000 | 2014-07-31 |
| 2800 | 2014-08-20 | 77,603,102 | -126,760 | 32.0674 | 242,000,000 | 2014-07-31 |
| 2801 | 2014-08-19 | 77,729,862 | 700,760 | 32.1198 | 242,000,000 | 2014-07-31 |
| 2802 | 2014-08-18 | 77,029,102 | 492,000 | 31.8302 | 242,000,000 | 2014-07-31 |
| 2803 | 2014-08-15 | 76,537,102 | 270,000 | 31.6269 | 242,000,000 | 2014-07-31 |
| 2804 | 2014-08-14 | 76,267,102 | -2,310,000 | 31.5153 | 242,000,000 | 2014-07-31 |
| 2805 | 2014-08-13 | 78,577,102 | -1,035,940 | 32.4699 | 242,000,000 | 2014-07-31 |
| 2806 | 2014-08-12 | 79,613,042 | 511,940 | 32.8980 | 242,000,000 | 2014-07-31 |
| 2807 | 2014-08-11 | 79,101,102 | 110,000 | 32.6864 | 242,000,000 | 2014-07-31 |
| 2808 | 2014-08-08 | 78,991,102 | -618,000 | 32.6410 | 242,000,000 | 2014-07-31 |
| 2809 | 2014-08-07 | 79,609,102 | -1,398,746 | 32.8963 | 242,000,000 | 2014-07-31 |
| 2810 | 2014-08-06 | 81,007,848 | 1,074,546 | 33.4743 | 242,000,000 | 2014-07-31 |
| 2811 | 2014-08-05 | 79,933,302 | 344,200 | 33.0303 | 242,000,000 | 2014-07-31 |
| 2812 | 2014-08-04 | 79,589,102 | -156,000 | 32.8881 | 242,000,000 | 2014-07-31 |
| 2813 | 2014-08-01 | 79,745,102 | 748,000 | 32.9525 | 242,000,000 | 2014-07-31 |
| 2814 | 2014-07-31 | 78,997,102 | 2,046,000 | 32.6434 | 242,000,000 | 2014-07-31 |
| 2815 | 2014-07-30 | 76,951,102 | -908,000 | 31.7980 | 242,000,000 | 2014-06-30 |
| 2816 | 2014-07-29 | 77,859,102 | -1,372,000 | 32.1732 | 242,000,000 | 2014-06-30 |
| 2817 | 2014-07-28 | 79,231,102 | 52,000 | 32.7401 | 242,000,000 | 2014-06-30 |
| 2818 | 2014-07-25 | 79,179,102 | -22,000 | 32.7186 | 242,000,000 | 2014-06-30 |
| 2819 | 2014-07-24 | 79,201,102 | -894,000 | 32.7277 | 242,000,000 | 2014-06-30 |
| 2820 | 2014-07-23 | 80,095,102 | -374,000 | 33.0971 | 242,000,000 | 2014-06-30 |
| 2821 | 2014-07-22 | 80,469,102 | -320,000 | 33.2517 | 242,000,000 | 2014-06-30 |
| 2822 | 2014-07-21 | 80,789,102 | -346,000 | 33.3839 | 242,000,000 | 2014-06-30 |
| 2823 | 2014-07-18 | 81,135,102 | 2,175,000 | 33.5269 | 242,000,000 | 2014-06-30 |
| 2824 | 2014-07-17 | 78,960,102 | 0 | 32.6281 | 242,000,000 | 2014-06-30 |
| 2825 | 2014-07-16 | 78,960,102 | 60,000 | 32.6281 | 242,000,000 | 2014-06-30 |
| 2826 | 2014-07-15 | 78,900,102 | 0 | 32.6033 | 242,000,000 | 2014-06-30 |
| 2827 | 2014-07-14 | 78,900,102 | 0 | 32.6033 | 242,000,000 | 2014-06-30 |
| 2828 | 2014-07-11 | 78,900,102 | 0 | 32.6033 | 242,000,000 | 2014-06-30 |
| 2829 | 2014-07-10 | 78,900,102 | 0 | 32.6033 | 242,000,000 | 2014-06-30 |
| 2830 | 2014-07-09 | 78,900,102 | 0 | 32.6033 | 242,000,000 | 2014-06-30 |
| 2831 | 2014-07-08 | 78,900,102 | -657,660 | 32.6033 | 242,000,000 | 2014-06-30 |
| 2832 | 2014-07-07 | 79,557,762 | 0 | 32.8751 | 242,000,000 | 2014-06-30 |
| 2833 | 2014-07-04 | 79,557,762 | 0 | 32.8751 | 242,000,000 | 2014-06-30 |
| 2834 | 2014-07-03 | 79,557,762 | 0 | 32.8751 | 242,000,000 | 2014-06-30 |
| 2835 | 2014-07-02 | 79,557,762 | 0 | 32.8751 | 242,000,000 | 2014-06-30 |
| 2836 | 2014-06-30 | 79,557,762 | 0 | 32.8751 | 242,000,000 | 2014-06-30 |
| 2837 | 2014-06-27 | 79,557,762 | 0 | 32.8751 | 242,000,000 | 2014-05-31 |
| 2838 | 2014-06-26 | 79,557,762 | -50,000 | 32.8751 | 242,000,000 | 2014-05-31 |
| 2839 | 2014-06-25 | 79,607,762 | 0 | 32.8958 | 242,000,000 | 2014-05-31 |
| 2840 | 2014-06-24 | 79,607,762 | 0 | 32.8958 | 242,000,000 | 2014-05-31 |
| 2841 | 2014-06-23 | 79,607,762 | 0 | 32.8958 | 242,000,000 | 2014-05-31 |
| 2842 | 2014-06-20 | 79,607,762 | -100,000 | 32.8958 | 242,000,000 | 2014-05-31 |
| 2843 | 2014-06-19 | 79,707,762 | 657,660 | 32.9371 | 242,000,000 | 2014-05-31 |
| 2844 | 2014-06-18 | 79,050,102 | 0 | 32.6653 | 242,000,000 | 2014-05-31 |
| 2845 | 2014-06-17 | 79,050,102 | 0 | 32.6653 | 242,000,000 | 2014-05-31 |
| 2846 | 2014-06-16 | 79,050,102 | 988,000 | 32.6653 | 242,000,000 | 2014-05-31 |
| 2847 | 2014-06-13 | 78,062,102 | 0 | 32.2571 | 242,000,000 | 2014-05-31 |
| 2848 | 2014-06-12 | 78,062,102 | 0 | 32.2571 | 242,000,000 | 2014-05-31 |
| 2849 | 2014-06-11 | 78,062,102 | 0 | 32.2571 | 242,000,000 | 2014-05-31 |
| 2850 | 2014-06-10 | 78,062,102 | 0 | 32.2571 | 242,000,000 | 2014-05-31 |
| 2851 | 2014-06-09 | 78,062,102 | -998,000 | 32.2571 | 242,000,000 | 2014-05-31 |
| 2852 | 2014-06-06 | 79,060,102 | 0 | 32.6695 | 242,000,000 | 2014-05-31 |
| 2853 | 2014-06-05 | 79,060,102 | 0 | 32.6695 | 242,000,000 | 2014-05-31 |
| 2854 | 2014-06-04 | 79,060,102 | 0 | 32.6695 | 242,000,000 | 2014-05-31 |
| 2855 | 2014-06-03 | 79,060,102 | 0 | 32.6695 | 242,000,000 | 2014-05-31 |
| 2856 | 2014-05-30 | 79,060,102 | 0 | 32.6695 | 242,000,000 | 2014-04-30 |
| 2857 | 2014-05-29 | 79,060,102 | 0 | 32.6695 | 242,000,000 | 2014-04-30 |
| 2858 | 2014-05-28 | 79,060,102 | 0 | 32.6695 | 242,000,000 | 2014-04-30 |
| 2859 | 2014-05-27 | 79,060,102 | 0 | 32.6695 | 242,000,000 | 2014-04-30 |
| 2860 | 2014-05-26 | 79,060,102 | 0 | 32.6695 | 242,000,000 | 2014-04-30 |
| 2861 | 2014-05-23 | 79,060,102 | 0 | 32.6695 | 242,000,000 | 2014-04-30 |
| 2862 | 2014-05-22 | 79,060,102 | 0 | 32.6695 | 242,000,000 | 2014-04-30 |
| 2863 | 2014-05-21 | 79,060,102 | 0 | 32.6695 | 242,000,000 | 2014-04-30 |
| 2864 | 2014-05-20 | 79,060,102 | -658,200 | 32.6695 | 242,000,000 | 2014-04-30 |
| 2865 | 2014-05-19 | 79,718,302 | -10,000 | 32.9414 | 242,000,000 | 2014-04-30 |
| 2866 | 2014-05-16 | 79,728,302 | 0 | 32.9456 | 242,000,000 | 2014-04-30 |
| 2867 | 2014-05-15 | 79,728,302 | 0 | 32.9456 | 242,000,000 | 2014-04-30 |
| 2868 | 2014-05-14 | 79,728,302 | 0 | 32.9456 | 242,000,000 | 2014-04-30 |
| 2869 | 2014-05-13 | 79,728,302 | 0 | 32.9456 | 242,000,000 | 2014-04-30 |
| 2870 | 2014-05-12 | 79,728,302 | 0 | 32.9456 | 242,000,000 | 2014-04-30 |
| 2871 | 2014-05-10 | 79,728,302 | 0 | 32.9456 | 242,000,000 | 2014-04-30 |
| 2872 | 2014-05-09 | 79,728,302 | 0 | 32.9456 | 242,000,000 | 2014-04-30 |
| 2873 | 2014-05-08 | 79,728,302 | 0 | 32.9456 | 242,000,000 | 2014-04-30 |
| 2874 | 2014-05-07 | 79,728,302 | 0 | 32.9456 | 242,000,000 | 2014-04-30 |
| 2875 | 2014-05-05 | 79,728,302 | 0 | 32.9456 | 242,000,000 | 2014-04-30 |
| 2876 | 2014-05-02 | 79,728,302 | 0 | 32.9456 | 242,000,000 | 2014-04-30 |
| 2877 | 2014-04-30 | 79,728,302 | -76,000 | 32.9456 | 242,000,000 | 2014-04-30 |
| 2878 | 2014-04-29 | 79,804,302 | 0 | 32.9770 | 242,000,000 | 2014-03-31 |
| 2879 | 2014-04-28 | 79,804,302 | 0 | 32.9770 | 242,000,000 | 2014-03-31 |
| 2880 | 2014-04-25 | 79,804,302 | 0 | 32.9770 | 242,000,000 | 2014-03-31 |
| 2881 | 2014-04-24 | 79,804,302 | 0 | 32.9770 | 242,000,000 | 2014-03-31 |
| 2882 | 2014-04-23 | 79,804,302 | 0 | 32.9770 | 242,000,000 | 2014-03-31 |
| 2883 | 2014-04-22 | 79,804,302 | -580,060 | 32.9770 | 242,000,000 | 2014-03-31 |
| 2884 | 2014-04-17 | 80,384,362 | 50,000 | 33.2167 | 242,000,000 | 2014-03-31 |
| 2885 | 2014-04-16 | 80,334,362 | 588,000 | 33.1960 | 242,000,000 | 2014-03-31 |
| 2886 | 2014-04-15 | 79,746,362 | -568,000 | 32.9530 | 242,000,000 | 2014-03-31 |
| 2887 | 2014-04-14 | 80,314,362 | -23,740 | 33.1878 | 242,000,000 | 2014-03-31 |
| 2888 | 2014-04-11 | 80,338,102 | 512,000 | 33.1976 | 242,000,000 | 2014-03-31 |
| 2889 | 2014-04-10 | 79,826,102 | 210,000 | 32.9860 | 242,000,000 | 2014-03-31 |
| 2890 | 2014-04-09 | 79,616,102 | 11,080 | 32.8992 | 242,000,000 | 2014-03-31 |
| 2891 | 2014-04-08 | 79,605,022 | -34,000 | 32.8946 | 242,000,000 | 2014-03-31 |
| 2892 | 2014-04-07 | 79,639,022 | 2,920 | 32.9087 | 242,000,000 | 2014-03-31 |
| 2893 | 2014-04-04 | 79,636,102 | 110,000 | 32.9075 | 242,000,000 | 2014-03-31 |
| 2894 | 2014-04-03 | 79,526,102 | -24,000 | 32.8620 | 242,000,000 | 2014-03-31 |
| 2895 | 2014-04-02 | 79,550,102 | -176,000 | 32.8719 | 242,000,000 | 2014-03-31 |
| 2896 | 2014-04-01 | 79,726,102 | 48,000 | 32.9447 | 242,000,000 | 2014-03-31 |
| 2897 | 2014-03-31 | 79,678,102 | -230,000 | 32.9248 | 242,000,000 | 2014-03-31 |
| 2898 | 2014-03-28 | 79,908,102 | -118,000 | 33.0199 | 242,000,000 | 2014-02-28 |
| 2899 | 2014-03-27 | 80,026,102 | 34,000 | 33.0686 | 242,000,000 | 2014-02-28 |
| 2900 | 2014-03-26 | 79,992,102 | -36,000 | 33.0546 | 242,000,000 | 2014-02-28 |
| 2901 | 2014-03-25 | 80,028,102 | 0 | 33.0695 | 242,000,000 | 2014-02-28 |
| 2902 | 2014-03-24 | 80,028,102 | 148,000 | 33.0695 | 242,000,000 | 2014-02-28 |
| 2903 | 2014-03-21 | 79,880,102 | 92,000 | 33.0083 | 242,000,000 | 2014-02-28 |
| 2904 | 2014-03-20 | 79,788,102 | 6,000 | 32.9703 | 242,000,000 | 2014-02-28 |
| 2905 | 2014-03-19 | 79,782,102 | 16,000 | 32.9678 | 242,000,000 | 2014-02-28 |
| 2906 | 2014-03-18 | 79,766,102 | 104,000 | 32.9612 | 242,000,000 | 2014-02-28 |
| 2907 | 2014-03-17 | 79,662,102 | -30,000 | 32.9182 | 242,000,000 | 2014-02-28 |
| 2908 | 2014-03-14 | 79,692,102 | -300,000 | 32.9306 | 242,000,000 | 2014-02-28 |
| 2909 | 2014-03-13 | 79,992,102 | 92,000 | 33.0546 | 242,000,000 | 2014-02-28 |
| 2910 | 2014-03-12 | 79,900,102 | -286,000 | 33.0166 | 242,000,000 | 2014-02-28 |
| 2911 | 2014-03-11 | 80,186,102 | -158,000 | 33.1348 | 242,000,000 | 2014-02-28 |
| 2912 | 2014-03-10 | 80,344,102 | 342,000 | 33.2000 | 242,000,000 | 2014-02-28 |
| 2913 | 2014-03-07 | 80,002,102 | -110,000 | 33.0587 | 242,000,000 | 2014-02-28 |
| 2914 | 2014-03-06 | 80,112,102 | 88,000 | 33.1042 | 242,000,000 | 2014-02-28 |
| 2915 | 2014-03-05 | 80,024,102 | 90,000 | 33.0678 | 242,000,000 | 2014-02-28 |
| 2916 | 2014-03-04 | 79,934,102 | 26,000 | 33.0306 | 242,000,000 | 2014-02-28 |
| 2917 | 2014-03-03 | 79,908,102 | 644,000 | 33.0199 | 242,000,000 | 2014-02-28 |
| 2918 | 2014-02-28 | 79,264,102 | 190,000 | 32.7538 | 242,000,000 | 2014-02-28 |
| 2919 | 2014-02-27 | 79,074,102 | -70,000 | 32.6752 | 242,000,000 | 2014-01-31 |
| 2920 | 2014-02-26 | 79,144,102 | 156,000 | 32.7042 | 242,000,000 | 2014-01-31 |
| 2921 | 2014-02-25 | 78,988,102 | 38,000 | 32.6397 | 242,000,000 | 2014-01-31 |
| 2922 | 2014-02-24 | 78,950,102 | -4,000 | 32.6240 | 242,000,000 | 2014-01-31 |
| 2923 | 2014-02-21 | 78,954,102 | 184,000 | 32.6257 | 242,000,000 | 2014-01-31 |
| 2924 | 2014-02-20 | 78,770,102 | -10,000 | 32.5496 | 242,000,000 | 2014-01-31 |
| 2925 | 2014-02-19 | 78,780,102 | -144,000 | 32.5538 | 242,000,000 | 2014-01-31 |
| 2926 | 2014-02-18 | 78,924,102 | -24,000 | 32.6133 | 242,000,000 | 2014-01-31 |
| 2927 | 2014-02-17 | 78,948,102 | -734,000 | 32.6232 | 242,000,000 | 2014-01-31 |
| 2928 | 2014-02-14 | 79,682,102 | 42,000 | 32.9265 | 242,000,000 | 2014-01-31 |
| 2929 | 2014-02-13 | 79,640,102 | -1,166,000 | 32.9091 | 242,000,000 | 2014-01-31 |
| 2930 | 2014-02-12 | 80,806,102 | -64,000 | 33.3910 | 242,000,000 | 2014-01-31 |
| 2931 | 2014-02-11 | 80,870,102 | 0 | 33.4174 | 242,000,000 | 2014-01-31 |
| 2932 | 2014-02-10 | 80,870,102 | -8,000 | 33.4174 | 242,000,000 | 2014-01-31 |
| 2933 | 2014-02-07 | 80,878,102 | 20,000 | 33.4207 | 242,000,000 | 2014-01-31 |
| 2934 | 2014-02-06 | 80,858,102 | -6,000 | 33.4124 | 242,000,000 | 2014-01-31 |
| 2935 | 2014-02-05 | 80,864,102 | 236,000 | 33.4149 | 242,000,000 | 2014-01-31 |
| 2936 | 2014-02-04 | 80,628,102 | -68,000 | 33.3174 | 242,000,000 | 2014-01-31 |
| 2937 | 2014-01-30 | 80,696,102 | 0 | 33.3455 | 242,000,000 | 2013-12-31 |
| 2938 | 2014-01-29 | 80,696,102 | 2,000 | 33.3455 | 242,000,000 | 2013-12-31 |
| 2939 | 2014-01-28 | 80,694,102 | -322,000 | 33.3447 | 242,000,000 | 2013-12-31 |
| 2940 | 2014-01-27 | 81,016,102 | -4,818,000 | 33.4777 | 242,000,000 | 2013-12-31 |
| 2941 | 2014-01-24 | 85,834,102 | -710,000 | 35.4686 | 242,000,000 | 2013-12-31 |
| 2942 | 2014-01-23 | 86,544,102 | 166,000 | 35.7620 | 242,000,000 | 2013-12-31 |
| 2943 | 2014-01-22 | 86,378,102 | -278,000 | 35.6934 | 242,000,000 | 2013-12-31 |
| 2944 | 2014-01-21 | 86,656,102 | -62,000 | 35.8083 | 242,000,000 | 2013-12-31 |
| 2945 | 2014-01-20 | 86,718,102 | -62,000 | 35.8339 | 242,000,000 | 2013-12-31 |
| 2946 | 2014-01-17 | 86,780,102 | -6,000 | 35.8595 | 242,000,000 | 2013-12-31 |
| 2947 | 2014-01-16 | 86,786,102 | -154,000 | 35.8620 | 242,000,000 | 2013-12-31 |
| 2948 | 2014-01-15 | 86,940,102 | 242,000 | 35.9257 | 242,000,000 | 2013-12-31 |
| 2949 | 2014-01-14 | 86,698,102 | 56,000 | 35.8257 | 242,000,000 | 2013-12-31 |
| 2950 | 2014-01-13 | 86,642,102 | -212,000 | 35.8025 | 242,000,000 | 2013-12-31 |
| 2951 | 2014-01-10 | 86,854,102 | 74,000 | 35.8901 | 242,000,000 | 2013-12-31 |
| 2952 | 2014-01-09 | 86,780,102 | 604,000 | 35.8595 | 242,000,000 | 2013-12-31 |
| 2953 | 2014-01-08 | 86,176,102 | 96,000 | 35.6100 | 242,000,000 | 2013-12-31 |
| 2954 | 2014-01-07 | 86,080,102 | 90,000 | 35.5703 | 242,000,000 | 2013-12-31 |
| 2955 | 2014-01-06 | 85,990,102 | 158,000 | 35.5331 | 242,000,000 | 2013-12-31 |
| 2956 | 2014-01-03 | 85,832,102 | 594,000 | 35.4678 | 242,000,000 | 2013-12-31 |
| 2957 | 2014-01-02 | 85,238,102 | -664,000 | 35.2224 | 242,000,000 | 2013-12-31 |
| 2958 | 2013-12-31 | 85,902,102 | 0 | 35.4967 | 242,000,000 | 2013-12-31 |
| 2959 | 2013-12-30 | 85,902,102 | 8,000 | 35.4967 | 242,000,000 | 2013-11-30 |
| 2960 | 2013-12-27 | 85,894,102 | 232,000 | 35.4934 | 242,000,000 | 2013-11-30 |
| 2961 | 2013-12-24 | 85,662,102 | 0 | 35.3976 | 242,000,000 | 2013-11-30 |
| 2962 | 2013-12-23 | 85,662,102 | 26,000 | 35.3976 | 242,000,000 | 2013-11-30 |
| 2963 | 2013-12-20 | 85,636,102 | 38,000 | 35.3868 | 242,000,000 | 2013-11-30 |
| 2964 | 2013-12-19 | 85,598,102 | 56,300 | 35.3711 | 242,000,000 | 2013-11-30 |
| 2965 | 2013-12-18 | 85,541,802 | -170,000 | 35.3479 | 242,000,000 | 2013-11-30 |
| 2966 | 2013-12-17 | 85,711,802 | -12,300 | 35.4181 | 242,000,000 | 2013-11-30 |
| 2967 | 2013-12-16 | 85,724,102 | -6,000 | 35.4232 | 242,000,000 | 2013-11-30 |
| 2968 | 2013-12-13 | 85,730,102 | 82,000 | 35.4257 | 242,000,000 | 2013-11-30 |
| 2969 | 2013-12-12 | 85,648,102 | -124,000 | 35.3918 | 242,000,000 | 2013-11-30 |
| 2970 | 2013-12-11 | 85,772,102 | 22,000 | 35.4430 | 242,000,000 | 2013-11-30 |
| 2971 | 2013-12-10 | 85,750,102 | 0 | 35.4339 | 242,000,000 | 2013-11-30 |
| 2972 | 2013-12-09 | 85,750,102 | 18,000 | 35.4339 | 242,000,000 | 2013-11-30 |
| 2973 | 2013-12-06 | 85,732,102 | -176,000 | 35.4265 | 242,000,000 | 2013-11-30 |
| 2974 | 2013-12-05 | 85,908,102 | 90,000 | 35.4992 | 242,000,000 | 2013-11-30 |
| 2975 | 2013-12-04 | 85,818,102 | 50,000 | 35.4620 | 242,000,000 | 2013-11-30 |
| 2976 | 2013-12-03 | 85,768,102 | -454,000 | 35.4414 | 242,000,000 | 2013-11-30 |
| 2977 | 2013-12-02 | 86,222,102 | 66,000 | 35.6290 | 242,000,000 | 2013-11-30 |
| 2978 | 2013-11-29 | 86,156,102 | 28,000 | 35.6017 | 242,000,000 | 2013-10-31 |
| 2979 | 2013-11-28 | 86,128,102 | 132,000 | 35.5901 | 242,000,000 | 2013-10-31 |
| 2980 | 2013-11-27 | 85,996,102 | 104,000 | 35.5356 | 242,000,000 | 2013-10-31 |
| 2981 | 2013-11-26 | 85,892,102 | 110,000 | 35.4926 | 242,000,000 | 2013-10-31 |
| 2982 | 2013-11-25 | 85,782,102 | -254,000 | 35.4471 | 242,000,000 | 2013-10-31 |
| 2983 | 2013-11-22 | 86,036,102 | -344,000 | 35.5521 | 242,000,000 | 2013-10-31 |
| 2984 | 2013-11-21 | 86,380,102 | -106,000 | 35.6943 | 242,000,000 | 2013-10-31 |
| 2985 | 2013-11-20 | 86,486,102 | -834,000 | 35.7381 | 242,000,000 | 2013-10-31 |
| 2986 | 2013-11-19 | 87,320,102 | -478,000 | 36.0827 | 242,000,000 | 2013-10-31 |
| 2987 | 2013-11-18 | 87,798,102 | -154,000 | 36.2802 | 242,000,000 | 2013-10-31 |
| 2988 | 2013-11-15 | 87,952,102 | -34,000 | 36.3438 | 242,000,000 | 2013-10-31 |
| 2989 | 2013-11-14 | 87,986,102 | -32,000 | 36.3579 | 242,000,000 | 2013-10-31 |
| 2990 | 2013-11-13 | 88,018,102 | 78,000 | 36.3711 | 242,000,000 | 2013-10-31 |
| 2991 | 2013-11-12 | 87,940,102 | 56,000 | 36.3389 | 242,000,000 | 2013-10-31 |
| 2992 | 2013-11-11 | 87,884,102 | 1,112,000 | 36.3157 | 242,000,000 | 2013-10-31 |
| 2993 | 2013-11-08 | 86,772,102 | 294,000 | 35.8562 | 242,000,000 | 2013-10-31 |
| 2994 | 2013-11-07 | 86,478,102 | -138,000 | 35.7348 | 242,000,000 | 2013-10-31 |
| 2995 | 2013-11-06 | 86,616,102 | 154,000 | 35.7918 | 242,000,000 | 2013-10-31 |
| 2996 | 2013-11-05 | 86,462,102 | 2,152,000 | 35.7281 | 242,000,000 | 2013-10-31 |
| 2997 | 2013-11-04 | 84,310,102 | -98,000 | 34.8389 | 242,000,000 | 2013-10-31 |
| 2998 | 2013-11-01 | 84,408,102 | 266,000 | 34.8794 | 242,000,000 | 2013-10-31 |
| 2999 | 2013-10-31 | 84,142,102 | 356,000 | 34.7695 | 242,000,000 | 2013-10-31 |
| 3000 | 2013-10-30 | 83,786,102 | -166,000 | 34.6224 | 242,000,000 | 2013-09-30 |
| 3001 | 2013-10-29 | 83,952,102 | 192,000 | 34.6910 | 242,000,000 | 2013-09-30 |
| 3002 | 2013-10-28 | 83,760,102 | 74,000 | 34.6116 | 242,000,000 | 2013-09-30 |
| 3003 | 2013-10-25 | 83,686,102 | 186,000 | 34.5810 | 242,000,000 | 2013-09-30 |
| 3004 | 2013-10-24 | 83,500,102 | -68,000 | 34.5042 | 242,000,000 | 2013-09-30 |
| 3005 | 2013-10-23 | 83,568,102 | 194,000 | 34.5323 | 242,000,000 | 2013-09-30 |
| 3006 | 2013-10-22 | 83,374,102 | -248,000 | 34.4521 | 242,000,000 | 2013-09-30 |
| 3007 | 2013-10-21 | 83,622,102 | 154,000 | 34.5546 | 242,000,000 | 2013-09-30 |
| 3008 | 2013-10-18 | 83,468,102 | -232,000 | 34.4910 | 242,000,000 | 2013-09-30 |
| 3009 | 2013-10-17 | 83,700,102 | 594,000 | 34.5868 | 242,000,000 | 2013-09-30 |
| 3010 | 2013-10-16 | 83,106,102 | -206,000 | 34.3414 | 242,000,000 | 2013-09-30 |
| 3011 | 2013-10-15 | 83,312,102 | 42,000 | 34.4265 | 242,000,000 | 2013-09-30 |
| 3012 | 2013-10-11 | 83,270,102 | 54,000 | 34.4091 | 242,000,000 | 2013-09-30 |
| 3013 | 2013-10-10 | 83,216,102 | 6,000 | 34.3868 | 242,000,000 | 2013-09-30 |
| 3014 | 2013-10-09 | 83,210,102 | -1,034,000 | 34.3843 | 242,000,000 | 2013-09-30 |
| 3015 | 2013-10-08 | 84,244,102 | -552,000 | 34.8116 | 242,000,000 | 2013-09-30 |
| 3016 | 2013-10-07 | 84,796,102 | -2,362,000 | 35.0397 | 242,000,000 | 2013-09-30 |
| 3017 | 2013-10-04 | 87,158,102 | 176,000 | 36.0157 | 242,000,000 | 2013-09-30 |
| 3018 | 2013-10-03 | 86,982,102 | -204,000 | 35.9430 | 242,000,000 | 2013-09-30 |
| 3019 | 2013-10-02 | 87,186,102 | 900,000 | 36.0273 | 242,000,000 | 2013-09-30 |
| 3020 | 2013-09-30 | 86,286,102 | 607,000 | 35.6554 | 242,000,000 | 2013-09-30 |
| 3021 | 2013-09-27 | 85,679,102 | -7,730,000 | 35.4046 | 242,000,000 | 2013-08-31 |
| 3022 | 2013-09-26 | 93,409,102 | -1,980,000 | 38.5988 | 242,000,000 | 2013-08-31 |
| 3023 | 2013-09-25 | 95,389,102 | -2,564,000 | 39.4170 | 242,000,000 | 2013-08-31 |
| 3024 | 2013-09-24 | 97,953,102 | -492,000 | 40.4765 | 242,000,000 | 2013-08-31 |
| 3025 | 2013-09-23 | 98,445,102 | -94,000 | 40.6798 | 242,000,000 | 2013-08-31 |
| 3026 | 2013-09-19 | 98,539,102 | 148,000 | 40.7186 | 242,000,000 | 2013-08-31 |
| 3027 | 2013-09-18 | 98,391,102 | 318,000 | 40.6575 | 242,000,000 | 2013-08-31 |
| 3028 | 2013-09-17 | 98,073,102 | -90,000 | 40.5261 | 242,000,000 | 2013-08-31 |
| 3029 | 2013-09-16 | 98,163,102 | -178,000 | 40.5633 | 242,000,000 | 2013-08-31 |
| 3030 | 2013-09-13 | 98,341,102 | 566,000 | 40.6368 | 242,000,000 | 2013-08-31 |
| 3031 | 2013-09-12 | 97,775,102 | 820,000 | 40.4029 | 242,000,000 | 2013-08-31 |
| 3032 | 2013-09-11 | 96,955,102 | -84,000 | 40.0641 | 242,000,000 | 2013-08-31 |
| 3033 | 2013-09-10 | 97,039,102 | 60,000 | 40.0988 | 242,000,000 | 2013-08-31 |
| 3034 | 2013-09-09 | 96,979,102 | -42,000 | 40.0740 | 242,000,000 | 2013-08-31 |
| 3035 | 2013-09-06 | 97,021,102 | 258,000 | 40.0914 | 242,000,000 | 2013-08-31 |
| 3036 | 2013-09-05 | 96,763,102 | 88,000 | 39.9848 | 242,000,000 | 2013-08-31 |
| 3037 | 2013-09-04 | 96,675,102 | -696,000 | 39.9484 | 242,000,000 | 2013-08-31 |
| 3038 | 2013-09-03 | 97,371,102 | 150,000 | 40.2360 | 242,000,000 | 2013-08-31 |
| 3039 | 2013-09-02 | 97,221,102 | -44,000 | 40.1740 | 242,000,000 | 2013-08-31 |
| 3040 | 2013-08-30 | 97,265,102 | -94,000 | 40.1922 | 242,000,000 | 2013-07-31 |
| 3041 | 2013-08-29 | 97,359,102 | 474,000 | 40.2310 | 242,000,000 | 2013-07-31 |
| 3042 | 2013-08-28 | 96,885,102 | -1,272,000 | 40.0352 | 242,000,000 | 2013-07-31 |
| 3043 | 2013-08-27 | 98,157,102 | 552,000 | 40.5608 | 242,000,000 | 2013-07-31 |
| 3044 | 2013-08-26 | 97,605,102 | 166,000 | 40.3327 | 242,000,000 | 2013-07-31 |
| 3045 | 2013-08-23 | 97,439,102 | 42,000 | 40.2641 | 242,000,000 | 2013-07-31 |
| 3046 | 2013-08-22 | 97,397,102 | -720,000 | 40.2467 | 242,000,000 | 2013-07-31 |
| 3047 | 2013-08-21 | 98,117,102 | 64,000 | 40.5443 | 242,000,000 | 2013-07-31 |
| 3048 | 2013-08-20 | 98,053,102 | -168,000 | 40.5178 | 242,000,000 | 2013-07-31 |
| 3049 | 2013-08-19 | 98,221,102 | -122,000 | 40.5872 | 242,000,000 | 2013-07-31 |
| 3050 | 2013-08-16 | 98,343,102 | -20,000 | 40.6376 | 242,000,000 | 2013-07-31 |
| 3051 | 2013-08-15 | 98,363,102 | -288,000 | 40.6459 | 242,000,000 | 2013-07-31 |
| 3052 | 2013-08-14 | 98,651,102 | 0 | 40.7649 | 242,000,000 | 2013-07-31 |
| 3053 | 2013-08-13 | 98,651,102 | 140,000 | 40.7649 | 242,000,000 | 2013-07-31 |
| 3054 | 2013-08-12 | 98,511,102 | -20,000 | 40.7071 | 242,000,000 | 2013-07-31 |
| 3055 | 2013-08-09 | 98,531,102 | -118,000 | 40.7153 | 242,000,000 | 2013-07-31 |
| 3056 | 2013-08-08 | 98,649,102 | -192,000 | 40.7641 | 242,000,000 | 2013-07-31 |
| 3057 | 2013-08-07 | 98,841,102 | 154,000 | 40.8434 | 242,000,000 | 2013-07-31 |
| 3058 | 2013-08-06 | 98,687,102 | 56,000 | 40.7798 | 242,000,000 | 2013-07-31 |
| 3059 | 2013-08-05 | 98,631,102 | 62,000 | 40.7567 | 242,000,000 | 2013-07-31 |
| 3060 | 2013-08-02 | 98,569,102 | 54,000 | 40.7310 | 242,000,000 | 2013-07-31 |
| 3061 | 2013-08-01 | 98,515,102 | 26,000 | 40.7087 | 242,000,000 | 2013-07-31 |
| 3062 | 2013-07-31 | 98,489,102 | -170,000 | 40.6980 | 242,000,000 | 2013-07-31 |
| 3063 | 2013-07-30 | 98,659,102 | 30,000 | 40.7682 | 242,000,000 | 2013-06-30 |
| 3064 | 2013-07-29 | 98,629,102 | -1,026,000 | 40.7558 | 242,000,000 | 2013-06-30 |
| 3065 | 2013-07-26 | 99,655,102 | -118,800 | 41.1798 | 242,000,000 | 2013-06-30 |
| 3066 | 2013-07-25 | 99,773,902 | 262,800 | 41.2289 | 242,000,000 | 2013-06-30 |
| 3067 | 2013-07-24 | 99,511,102 | 42,000 | 41.1203 | 242,000,000 | 2013-06-30 |
| 3068 | 2013-07-23 | 99,469,102 | 32,000 | 41.1029 | 242,000,000 | 2013-06-30 |
| 3069 | 2013-07-22 | 99,437,102 | 196,000 | 41.0897 | 242,000,000 | 2013-06-30 |
| 3070 | 2013-07-19 | 99,241,102 | -1,074,000 | 41.0087 | 242,000,000 | 2013-06-30 |
| 3071 | 2013-07-18 | 100,315,102 | -34,000 | 41.4525 | 242,000,000 | 2013-06-30 |
| 3072 | 2013-07-17 | 100,349,102 | -260,000 | 41.4666 | 242,000,000 | 2013-06-30 |
| 3073 | 2013-07-16 | 100,609,102 | -934,000 | 41.5740 | 242,000,000 | 2013-06-30 |
| 3074 | 2013-07-15 | 101,543,102 | -92,000 | 41.9600 | 242,000,000 | 2013-06-30 |
| 3075 | 2013-07-12 | 101,635,102 | -112,001 | 41.9980 | 242,000,000 | 2013-06-30 |
| 3076 | 2013-07-11 | 101,747,103 | -562,000 | 42.0443 | 242,000,000 | 2013-06-30 |
| 3077 | 2013-07-10 | 102,309,103 | 821,263 | 42.2765 | 242,000,000 | 2013-06-30 |
| 3078 | 2013-07-09 | 101,487,840 | -751,262 | 41.9371 | 242,000,000 | 2013-06-30 |
| 3079 | 2013-07-08 | 102,239,102 | 130,000 | 42.2476 | 242,000,000 | 2013-06-30 |
| 3080 | 2013-07-05 | 102,109,102 | 434,000 | 42.1938 | 242,000,000 | 2013-06-30 |
| 3081 | 2013-07-04 | 101,675,102 | -356,000 | 42.0145 | 242,000,000 | 2013-06-30 |
| 3082 | 2013-07-03 | 102,031,102 | 458,000 | 42.1616 | 242,000,000 | 2013-06-30 |
| 3083 | 2013-07-02 | 101,573,102 | 252,000 | 41.9724 | 242,000,000 | 2013-06-30 |
| 3084 | 2013-06-28 | 101,321,102 | -256,000 | 41.8682 | 242,000,000 | 2013-05-31 |
| 3085 | 2013-06-27 | 101,577,102 | -14,000 | 41.9740 | 242,000,000 | 2013-05-31 |
| 3086 | 2013-06-26 | 101,591,102 | -198,000 | 41.9798 | 242,000,000 | 2013-05-31 |
| 3087 | 2013-06-25 | 101,789,102 | 713,000 | 42.0616 | 242,000,000 | 2013-05-31 |
| 3088 | 2013-06-24 | 101,076,102 | -206,000 | 41.7670 | 242,000,000 | 2013-05-31 |
| 3089 | 2013-06-21 | 101,282,102 | -580,020 | 41.8521 | 242,000,000 | 2013-05-31 |
| 3090 | 2013-06-20 | 101,862,122 | -1,148,000 | 42.0918 | 242,000,000 | 2013-05-31 |
| 3091 | 2013-06-19 | 103,010,122 | -700,000 | 42.5662 | 242,000,000 | 2013-05-31 |
| 3092 | 2013-06-18 | 103,710,122 | -642,000 | 42.8554 | 242,000,000 | 2013-05-31 |
| 3093 | 2013-06-17 | 104,352,122 | 258,000 | 43.1207 | 242,000,000 | 2013-05-31 |
| 3094 | 2013-06-14 | 104,094,122 | -401,400 | 43.0141 | 242,000,000 | 2013-05-31 |
| 3095 | 2013-06-13 | 104,495,522 | -270,000 | 43.1800 | 242,000,000 | 2013-05-31 |
| 3096 | 2013-06-11 | 104,765,522 | 106,000 | 43.2915 | 242,000,000 | 2013-05-31 |
| 3097 | 2013-06-10 | 104,659,522 | -86,000 | 43.2477 | 242,000,000 | 2013-05-31 |
| 3098 | 2013-06-07 | 104,745,522 | -136,380 | 43.2833 | 242,000,000 | 2013-05-31 |
| 3099 | 2013-06-06 | 104,881,902 | -174,000 | 43.3396 | 242,000,000 | 2013-05-31 |
| 3100 | 2013-06-05 | 105,055,902 | 112,380 | 43.4115 | 242,000,000 | 2013-05-31 |
| 3101 | 2013-06-04 | 104,943,522 | 374,561 | 43.3651 | 242,000,000 | 2013-05-31 |
| 3102 | 2013-06-03 | 104,568,961 | 612,000 | 43.2103 | 242,000,000 | 2013-05-31 |
| 3103 | 2013-05-31 | 103,956,961 | -428,000 | 42.9574 | 242,000,000 | 2013-05-31 |
| 3104 | 2013-05-30 | 104,384,961 | 575,000 | 43.1343 | 242,000,000 | 2013-04-30 |
| 3105 | 2013-05-29 | 103,809,961 | 64,000 | 42.8967 | 242,000,000 | 2013-04-30 |
| 3106 | 2013-05-28 | 103,745,961 | -1,388,000 | 42.8702 | 242,000,000 | 2013-04-30 |
| 3107 | 2013-05-27 | 105,133,961 | 880,000 | 43.4438 | 242,000,000 | 2013-04-30 |
| 3108 | 2013-05-24 | 104,253,961 | 608,020 | 43.0801 | 242,000,000 | 2013-04-30 |
| 3109 | 2013-05-23 | 103,645,941 | 232,000 | 42.8289 | 242,000,000 | 2013-04-30 |
| 3110 | 2013-05-22 | 103,413,941 | 78,000 | 42.7330 | 242,000,000 | 2013-04-30 |
| 3111 | 2013-05-21 | 103,335,941 | 50,000 | 42.7008 | 242,000,000 | 2013-04-30 |
| 3112 | 2013-05-20 | 103,285,941 | 262,000 | 42.6801 | 242,000,000 | 2013-04-30 |
| 3113 | 2013-05-16 | 103,023,941 | -1,071,660 | 42.5719 | 242,000,000 | 2013-04-30 |
| 3114 | 2013-05-15 | 104,095,601 | 44,000 | 43.0147 | 242,000,000 | 2013-04-30 |
| 3115 | 2013-05-14 | 104,051,601 | -730,000 | 42.9965 | 242,000,000 | 2013-04-30 |
| 3116 | 2013-05-13 | 104,781,601 | -250,000 | 43.2982 | 242,000,000 | 2013-04-30 |
| 3117 | 2013-05-10 | 105,031,601 | -356,340 | 43.4015 | 242,000,000 | 2013-04-30 |
| 3118 | 2013-05-09 | 105,387,941 | 969,800 | 43.5487 | 242,000,000 | 2013-04-30 |
| 3119 | 2013-05-08 | 104,418,141 | 360,200 | 43.1480 | 242,000,000 | 2013-04-30 |
| 3120 | 2013-05-07 | 104,057,941 | -179,264 | 42.9991 | 242,000,000 | 2013-04-30 |
| 3121 | 2013-05-06 | 104,237,205 | -406,000 | 43.0732 | 242,000,000 | 2013-04-30 |
| 3122 | 2013-05-03 | 104,643,205 | -384,000 | 43.2410 | 242,000,000 | 2013-04-30 |
| 3123 | 2013-05-02 | 105,027,205 | 690,464 | 43.3997 | 242,000,000 | 2013-04-30 |
| 3124 | 2013-04-30 | 104,336,741 | 1,342,000 | 43.1144 | 242,000,000 | 2013-04-30 |
| 3125 | 2013-04-29 | 102,994,741 | 1,228,000 | 42.5598 | 242,000,000 | 2013-03-31 |
| 3126 | 2013-04-26 | 101,766,741 | -849,200 | 42.0524 | 242,000,000 | 2013-03-31 |
| 3127 | 2013-04-25 | 102,615,941 | 1,124,000 | 42.4033 | 242,000,000 | 2013-03-31 |
| 3128 | 2013-04-24 | 101,491,941 | -140,000 | 41.9388 | 242,000,000 | 2013-03-31 |
| 3129 | 2013-04-23 | 101,631,941 | 70,000 | 41.9967 | 242,000,000 | 2013-03-31 |
| 3130 | 2013-04-22 | 101,561,941 | 238,000 | 41.9677 | 242,000,000 | 2013-03-31 |
| 3131 | 2013-04-19 | 101,323,941 | -158,000 | 41.8694 | 242,000,000 | 2013-03-31 |
| 3132 | 2013-04-18 | 101,481,941 | -20,000 | 41.9347 | 242,000,000 | 2013-03-31 |
| 3133 | 2013-04-17 | 101,501,941 | 4,000 | 41.9430 | 242,000,000 | 2013-03-31 |
| 3134 | 2013-04-16 | 101,497,941 | -58,000 | 41.9413 | 242,000,000 | 2013-03-31 |
| 3135 | 2013-04-15 | 101,555,941 | 62,000 | 41.9653 | 242,000,000 | 2013-03-31 |
| 3136 | 2013-04-12 | 101,493,941 | 122,000 | 41.9396 | 242,000,000 | 2013-03-31 |
| 3137 | 2013-04-11 | 101,371,941 | -320,000 | 41.8892 | 242,000,000 | 2013-03-31 |
| 3138 | 2013-04-10 | 101,691,941 | 856,000 | 42.0215 | 242,000,000 | 2013-03-31 |
| 3139 | 2013-04-09 | 100,835,941 | 278,000 | 41.6677 | 242,000,000 | 2013-03-31 |
| 3140 | 2013-04-08 | 100,557,941 | 68,000 | 41.5529 | 242,000,000 | 2013-03-31 |
| 3141 | 2013-04-05 | 100,489,941 | 420,000 | 41.5248 | 242,000,000 | 2013-03-31 |
| 3142 | 2013-04-03 | 100,069,941 | 182,000 | 41.3512 | 242,000,000 | 2013-03-31 |
| 3143 | 2013-04-02 | 99,887,941 | 36,000 | 41.2760 | 242,000,000 | 2013-03-31 |
| 3144 | 2013-03-28 | 99,851,941 | -10,012,000 | 41.2611 | 242,000,000 | 2013-02-28 |
| 3145 | 2013-03-27 | 109,863,941 | 42,000 | 45.3983 | 242,000,000 | 2013-02-28 |
| 3146 | 2013-03-26 | 109,821,941 | 538,000 | 45.3810 | 242,000,000 | 2013-02-28 |
| 3147 | 2013-03-25 | 109,283,941 | -82,000 | 45.1587 | 242,000,000 | 2013-02-28 |
| 3148 | 2013-03-22 | 109,365,941 | 4,000 | 45.1925 | 242,000,000 | 2013-02-28 |
| 3149 | 2013-03-21 | 109,361,941 | 158,000 | 45.1909 | 242,000,000 | 2013-02-28 |
| 3150 | 2013-03-20 | 109,203,941 | -646,000 | 45.1256 | 242,000,000 | 2013-02-28 |
| 3151 | 2013-03-19 | 109,849,941 | -614,000 | 45.3925 | 242,000,000 | 2013-02-28 |
| 3152 | 2013-03-18 | 110,463,941 | 0 | 45.6463 | 242,000,000 | 2013-02-28 |
| 3153 | 2013-03-15 | 110,463,941 | -290,000 | 45.6463 | 242,000,000 | 2013-02-28 |
| 3154 | 2013-03-14 | 110,753,941 | -26,000 | 45.7661 | 242,000,000 | 2013-02-28 |
| 3155 | 2013-03-13 | 110,779,941 | -110,000 | 45.7768 | 242,000,000 | 2013-02-28 |
| 3156 | 2013-03-12 | 110,889,941 | -182,000 | 45.8223 | 242,000,000 | 2013-02-28 |
| 3157 | 2013-03-11 | 111,071,941 | -10,000 | 45.8975 | 242,000,000 | 2013-02-28 |
| 3158 | 2013-03-08 | 111,081,941 | 284,000 | 45.9016 | 242,000,000 | 2013-02-28 |
| 3159 | 2013-03-07 | 110,797,941 | -106,000 | 45.7843 | 242,000,000 | 2013-02-28 |
| 3160 | 2013-03-06 | 110,903,941 | 246,000 | 45.8281 | 242,000,000 | 2013-02-28 |
| 3161 | 2013-03-05 | 110,657,941 | -934,000 | 45.7264 | 242,000,000 | 2013-02-28 |
| 3162 | 2013-03-04 | 111,591,941 | -4,000 | 46.1124 | 242,000,000 | 2013-02-28 |
| 3163 | 2013-03-01 | 111,595,941 | -46,000 | 46.1140 | 242,000,000 | 2013-02-28 |
| 3164 | 2013-02-28 | 111,641,941 | 52,000 | 46.1330 | 242,000,000 | 2013-02-28 |
| 3165 | 2013-02-27 | 111,589,941 | -358,000 | 46.1115 | 242,000,000 | 2013-01-31 |
| 3166 | 2013-02-26 | 111,947,941 | -190,000 | 46.2595 | 242,000,000 | 2013-01-31 |
| 3167 | 2013-02-25 | 112,137,941 | 18,000 | 46.3380 | 242,000,000 | 2013-01-31 |
| 3168 | 2013-02-22 | 112,119,941 | -62,000 | 46.3306 | 242,000,000 | 2013-01-31 |
| 3169 | 2013-02-21 | 112,181,941 | 10,000 | 46.3562 | 242,000,000 | 2013-01-31 |
| 3170 | 2013-02-20 | 112,171,941 | 0 | 46.3520 | 242,000,000 | 2013-01-31 |
| 3171 | 2013-02-19 | 112,171,941 | -10,000 | 46.3520 | 242,000,000 | 2013-01-31 |
| 3172 | 2013-02-18 | 112,181,941 | -76,000 | 46.3562 | 242,000,000 | 2013-01-31 |
| 3173 | 2013-02-15 | 112,257,941 | -50,000 | 46.3876 | 242,000,000 | 2013-01-31 |
| 3174 | 2013-02-14 | 112,307,941 | 8,000 | 46.4082 | 242,000,000 | 2013-01-31 |
| 3175 | 2013-02-08 | 112,299,941 | -20,000 | 46.4049 | 242,000,000 | 2013-01-31 |
| 3176 | 2013-02-07 | 112,319,941 | 80,000 | 46.4132 | 242,000,000 | 2013-01-31 |
| 3177 | 2013-02-06 | 112,239,941 | -126,000 | 46.3801 | 242,000,000 | 2013-01-31 |
| 3178 | 2013-02-05 | 112,365,941 | -62,000 | 46.4322 | 242,000,000 | 2013-01-31 |
| 3179 | 2013-02-04 | 112,427,941 | -184,000 | 46.4578 | 242,000,000 | 2013-01-31 |
| 3180 | 2013-02-01 | 112,611,941 | 0 | 46.5339 | 242,000,000 | 2013-01-31 |
| 3181 | 2013-01-31 | 112,611,941 | -14,000 | 46.5339 | 242,000,000 | 2013-01-31 |
| 3182 | 2013-01-30 | 112,625,941 | -770,000 | 46.5396 | 242,000,000 | 2012-12-31 |
| 3183 | 2013-01-29 | 113,395,941 | -28,000 | 46.8578 | 242,000,000 | 2012-12-31 |
| 3184 | 2013-01-28 | 113,423,941 | 12,000 | 46.8694 | 242,000,000 | 2012-12-31 |
| 3185 | 2013-01-25 | 113,411,941 | -400,000 | 46.8644 | 242,000,000 | 2012-12-31 |
| 3186 | 2013-01-24 | 113,811,941 | -84,000 | 47.0297 | 242,000,000 | 2012-12-31 |
| 3187 | 2013-01-23 | 113,895,941 | 446,000 | 47.0644 | 242,000,000 | 2012-12-31 |
| 3188 | 2013-01-22 | 113,449,941 | -64,000 | 46.8801 | 242,000,000 | 2012-12-31 |
| 3189 | 2013-01-21 | 113,513,941 | 100,000 | 46.9066 | 242,000,000 | 2012-12-31 |
| 3190 | 2013-01-18 | 113,413,941 | 144,000 | 46.8653 | 242,000,000 | 2012-12-31 |
| 3191 | 2013-01-17 | 113,269,941 | -478,000 | 46.8058 | 242,000,000 | 2012-12-31 |
| 3192 | 2013-01-16 | 113,747,941 | -64,000 | 47.0033 | 242,000,000 | 2012-12-31 |
| 3193 | 2013-01-15 | 113,811,941 | 28,000 | 47.0297 | 242,000,000 | 2012-12-31 |
| 3194 | 2013-01-14 | 113,783,941 | 224,000 | 47.0182 | 242,000,000 | 2012-12-31 |
| 3195 | 2013-01-11 | 113,559,941 | -32,000 | 46.9256 | 242,000,000 | 2012-12-31 |
| 3196 | 2013-01-10 | 113,591,941 | -624,000 | 46.9388 | 242,000,000 | 2012-12-31 |
| 3197 | 2013-01-09 | 114,215,941 | -86,000 | 47.1967 | 242,000,000 | 2012-12-31 |
| 3198 | 2013-01-08 | 114,301,941 | 246,000 | 47.2322 | 242,000,000 | 2012-12-31 |
| 3199 | 2013-01-07 | 114,055,941 | -48,000 | 47.1306 | 242,000,000 | 2012-12-31 |
| 3200 | 2013-01-04 | 114,103,941 | 236,000 | 47.1504 | 242,000,000 | 2012-12-31 |
| 3201 | 2013-01-03 | 113,867,941 | -168,000 | 47.0529 | 242,000,000 | 2012-12-31 |
| 3202 | 2013-01-02 | 114,035,941 | -20,000 | 47.1223 | 242,000,000 | 2012-12-31 |
| 3203 | 2012-12-31 | 114,055,941 | 0 | 47.1306 | 242,000,000 | 2012-12-31 |
| 3204 | 2012-12-28 | 114,055,941 | 100,000 | 47.1306 | 242,000,000 | 2012-11-30 |
| 3205 | 2012-12-27 | 113,955,941 | -6,000 | 47.0892 | 242,000,000 | 2012-11-30 |
| 3206 | 2012-12-24 | 113,961,941 | 0 | 47.0917 | 242,000,000 | 2012-11-30 |
| 3207 | 2012-12-21 | 113,961,941 | -8,000 | 47.0917 | 242,000,000 | 2012-11-30 |
| 3208 | 2012-12-20 | 113,969,941 | -214,000 | 47.0950 | 242,000,000 | 2012-11-30 |
| 3209 | 2012-12-19 | 114,183,941 | 20,000 | 47.1834 | 242,000,000 | 2012-11-30 |
| 3210 | 2012-12-18 | 114,163,941 | 42,000 | 47.1752 | 242,000,000 | 2012-11-30 |
| 3211 | 2012-12-17 | 114,121,941 | 68,000 | 47.1578 | 242,000,000 | 2012-11-30 |
| 3212 | 2012-12-14 | 114,053,941 | -34,000 | 47.1297 | 242,000,000 | 2012-11-30 |
| 3213 | 2012-12-13 | 114,087,941 | -190,000 | 47.1438 | 242,000,000 | 2012-11-30 |
| 3214 | 2012-12-12 | 114,277,941 | 12,000 | 47.2223 | 242,000,000 | 2012-11-30 |
| 3215 | 2012-12-11 | 114,265,941 | 10,000 | 47.2173 | 242,000,000 | 2012-11-30 |
| 3216 | 2012-12-10 | 114,255,941 | -86,000 | 47.2132 | 242,000,000 | 2012-11-30 |
| 3217 | 2012-12-07 | 114,341,941 | -516,000 | 47.2487 | 242,000,000 | 2012-11-30 |
| 3218 | 2012-12-06 | 114,857,941 | -46,000 | 47.4620 | 242,000,000 | 2012-11-30 |
| 3219 | 2012-12-05 | 114,903,941 | -72,000 | 47.4810 | 242,000,000 | 2012-11-30 |
| 3220 | 2012-12-04 | 114,975,941 | 18,000 | 47.5107 | 242,000,000 | 2012-11-30 |
| 3221 | 2012-12-03 | 114,957,941 | -140,000 | 47.5033 | 242,000,000 | 2012-11-30 |
| 3222 | 2012-11-30 | 115,097,941 | -16,000 | 47.5611 | 242,000,000 | 2012-11-30 |
| 3223 | 2012-11-29 | 115,113,941 | -98,000 | 47.5677 | 242,000,000 | 2012-10-31 |
| 3224 | 2012-11-28 | 115,211,941 | -18,000 | 47.6082 | 242,000,000 | 2012-10-31 |
| 3225 | 2012-11-27 | 115,229,941 | 20,000 | 47.6157 | 242,000,000 | 2012-10-31 |
| 3226 | 2012-11-26 | 115,209,941 | 54,000 | 47.6074 | 242,000,000 | 2012-10-31 |
| 3227 | 2012-11-23 | 115,155,941 | 12,000 | 47.5851 | 242,000,000 | 2012-10-31 |
| 3228 | 2012-11-22 | 115,143,941 | -66,000 | 47.5801 | 242,000,000 | 2012-10-31 |
| 3229 | 2012-11-21 | 115,209,941 | -74,000 | 47.6074 | 242,000,000 | 2012-10-31 |
| 3230 | 2012-11-20 | 115,283,941 | -82,000 | 47.6380 | 242,000,000 | 2012-10-31 |
| 3231 | 2012-11-19 | 115,365,941 | -14,000 | 47.6719 | 242,000,000 | 2012-10-31 |
| 3232 | 2012-11-16 | 115,379,941 | -42,000 | 47.6777 | 242,000,000 | 2012-10-31 |
| 3233 | 2012-11-15 | 115,421,941 | -26,000 | 47.6950 | 242,000,000 | 2012-10-31 |
| 3234 | 2012-11-14 | 115,447,941 | -118,000 | 47.7058 | 242,000,000 | 2012-10-31 |
| 3235 | 2012-11-13 | 115,565,941 | -72,000 | 47.7545 | 242,000,000 | 2012-10-31 |
| 3236 | 2012-11-12 | 115,637,941 | -28,000 | 47.7843 | 242,000,000 | 2012-10-31 |
| 3237 | 2012-11-09 | 115,665,941 | 0 | 47.7958 | 242,000,000 | 2012-10-31 |
| 3238 | 2012-11-08 | 115,665,941 | 0 | 47.7958 | 242,000,000 | 2012-10-31 |
| 3239 | 2012-11-07 | 115,665,941 | 0 | 47.7958 | 242,000,000 | 2012-10-31 |
| 3240 | 2012-11-06 | 115,665,941 | -544,000 | 47.7958 | 242,000,000 | 2012-10-31 |
| 3241 | 2012-11-05 | 116,209,941 | 1,388,000 | 48.0206 | 242,000,000 | 2012-10-31 |
| 3242 | 2012-11-02 | 114,821,941 | -94,000 | 47.4471 | 242,000,000 | 2012-10-31 |
| 3243 | 2012-11-01 | 114,915,941 | -178,000 | 47.4859 | 242,000,000 | 2012-10-31 |
| 3244 | 2012-10-31 | 115,093,941 | -180,000 | 47.5595 | 242,000,000 | 2012-10-31 |
| 3245 | 2012-10-30 | 115,273,941 | -488,000 | 47.6339 | 242,000,000 | 2012-09-30 |
| 3246 | 2012-10-29 | 115,761,941 | 308,000 | 47.8355 | 242,000,000 | 2012-09-30 |
| 3247 | 2012-10-26 | 115,453,941 | -450,000 | 47.7082 | 242,000,000 | 2012-09-30 |
| 3248 | 2012-10-25 | 115,903,941 | -382,000 | 47.8942 | 242,000,000 | 2012-09-30 |
| 3249 | 2012-10-24 | 116,285,941 | -210,000 | 48.0520 | 242,000,000 | 2012-09-30 |
| 3250 | 2012-10-22 | 116,495,941 | -1,128,000 | 48.1388 | 242,000,000 | 2012-09-30 |
| 3251 | 2012-10-19 | 117,623,941 | -80,000 | 48.6049 | 242,000,000 | 2012-09-30 |
| 3252 | 2012-10-18 | 117,703,941 | -42,000 | 48.6380 | 242,000,000 | 2012-09-30 |
| 3253 | 2012-10-17 | 117,745,941 | -56,000 | 48.6553 | 242,000,000 | 2012-09-30 |
| 3254 | 2012-10-16 | 117,801,941 | -350,000 | 48.6785 | 242,000,000 | 2012-09-30 |
| 3255 | 2012-10-15 | 118,151,941 | 36,000 | 48.8231 | 242,000,000 | 2012-09-30 |
| 3256 | 2012-10-12 | 118,115,941 | 212,000 | 48.8082 | 242,000,000 | 2012-09-30 |
| 3257 | 2012-10-11 | 117,903,941 | -88,000 | 48.7206 | 242,000,000 | 2012-09-30 |
| 3258 | 2012-10-10 | 117,991,941 | 2,000 | 48.7570 | 242,000,000 | 2012-09-30 |
| 3259 | 2012-10-09 | 117,989,941 | -106,000 | 48.7562 | 242,000,000 | 2012-09-30 |
| 3260 | 2012-10-08 | 118,095,941 | 26,000 | 48.8000 | 242,000,000 | 2012-09-30 |
| 3261 | 2012-10-05 | 118,069,941 | -10,000 | 48.7892 | 242,000,000 | 2012-09-30 |
| 3262 | 2012-10-04 | 118,079,941 | -340,000 | 48.7934 | 242,000,000 | 2012-09-30 |
| 3263 | 2012-10-03 | 118,419,941 | -274,000 | 48.9339 | 242,000,000 | 2012-09-30 |
| 3264 | 2012-09-28 | 118,693,941 | 156,000 | 49.0471 | 242,000,000 | 2012-08-31 |
| 3265 | 2012-09-27 | 118,537,941 | -30,000 | 48.9826 | 242,000,000 | 2012-08-31 |
| 3266 | 2012-09-26 | 118,567,941 | -62,000 | 48.9950 | 242,000,000 | 2012-08-31 |
| 3267 | 2012-09-25 | 118,629,941 | -538,000 | 49.0206 | 242,000,000 | 2012-08-31 |
| 3268 | 2012-09-24 | 119,167,941 | 30,000 | 49.2430 | 242,000,000 | 2012-08-31 |
| 3269 | 2012-09-21 | 119,137,941 | 56,000 | 49.2306 | 242,000,000 | 2012-08-31 |
| 3270 | 2012-09-20 | 119,081,941 | 158,000 | 49.2074 | 242,000,000 | 2012-08-31 |
| 3271 | 2012-09-19 | 118,923,941 | -14,000 | 49.1421 | 242,000,000 | 2012-08-31 |
| 3272 | 2012-09-18 | 118,937,941 | -858,000 | 49.1479 | 242,000,000 | 2012-08-31 |
| 3273 | 2012-09-17 | 119,795,941 | -170,000 | 49.5025 | 242,000,000 | 2012-08-31 |
| 3274 | 2012-09-14 | 119,965,941 | -154,000 | 49.5727 | 242,000,000 | 2012-08-31 |
| 3275 | 2012-09-13 | 120,119,941 | 132,000 | 49.6363 | 242,000,000 | 2012-08-31 |
| 3276 | 2012-09-12 | 119,987,941 | 0 | 49.5818 | 242,000,000 | 2012-08-31 |
| 3277 | 2012-09-11 | 119,987,941 | -48,000 | 49.5818 | 242,000,000 | 2012-08-31 |
| 3278 | 2012-09-10 | 120,035,941 | -40,000 | 49.6016 | 242,000,000 | 2012-08-31 |
| 3279 | 2012-09-07 | 120,075,941 | -76,000 | 49.6182 | 242,000,000 | 2012-08-31 |
| 3280 | 2012-09-06 | 120,151,941 | 20,000 | 49.6496 | 242,000,000 | 2012-08-31 |
| 3281 | 2012-09-05 | 120,131,941 | 102,000 | 49.6413 | 242,000,000 | 2012-08-31 |
| 3282 | 2012-09-04 | 120,029,941 | -20,000 | 49.5991 | 242,000,000 | 2012-08-31 |
| 3283 | 2012-09-03 | 120,049,941 | 0 | 49.6074 | 242,000,000 | 2012-08-31 |
| 3284 | 2012-08-31 | 120,049,941 | -100,000 | 49.6074 | 242,000,000 | 2012-08-31 |
| 3285 | 2012-08-30 | 120,149,941 | 0 | 49.6487 | 242,000,000 | 2012-07-31 |
| 3286 | 2012-08-29 | 120,149,941 | 0 | 49.6487 | 242,000,000 | 2012-07-31 |
| 3287 | 2012-08-28 | 120,149,941 | 0 | 49.6487 | 242,000,000 | 2012-07-31 |
| 3288 | 2012-08-27 | 120,149,941 | -50,000 | 49.6487 | 242,000,000 | 2012-07-31 |
| 3289 | 2012-08-24 | 120,199,941 | -8,000 | 49.6694 | 242,000,000 | 2012-07-31 |
| 3290 | 2012-08-23 | 120,207,941 | 6,000 | 49.6727 | 242,000,000 | 2012-07-31 |
| 3291 | 2012-08-22 | 120,201,941 | 30,000 | 49.6702 | 242,000,000 | 2012-07-31 |
| 3292 | 2012-08-21 | 120,171,941 | -110,000 | 49.6578 | 242,000,000 | 2012-07-31 |
| 3293 | 2012-08-20 | 120,281,941 | 282,000 | 49.7033 | 242,000,000 | 2012-07-31 |
| 3294 | 2012-08-17 | 119,999,941 | 0 | 49.5868 | 242,000,000 | 2012-07-31 |
| 3295 | 2012-08-16 | 119,999,941 | -10,000 | 49.5868 | 242,000,000 | 2012-07-31 |
| 3296 | 2012-08-15 | 120,009,941 | 46,000 | 49.5909 | 242,000,000 | 2012-07-31 |
| 3297 | 2012-08-14 | 119,963,941 | -78,000 | 49.5719 | 242,000,000 | 2012-07-31 |
| 3298 | 2012-08-13 | 120,041,941 | -252,000 | 49.6041 | 242,000,000 | 2012-07-31 |
| 3299 | 2012-08-10 | 120,293,941 | -114,000 | 49.7082 | 242,000,000 | 2012-07-31 |
| 3300 | 2012-08-09 | 120,407,941 | -38,000 | 49.7553 | 242,000,000 | 2012-07-31 |
| 3301 | 2012-08-08 | 120,445,941 | -2,000 | 49.7711 | 242,000,000 | 2012-07-31 |
| 3302 | 2012-08-07 | 120,447,941 | -110,000 | 49.7719 | 242,000,000 | 2012-07-31 |
| 3303 | 2012-08-06 | 120,557,941 | -10,000 | 49.8173 | 242,000,000 | 2012-07-31 |
| 3304 | 2012-08-03 | 120,567,941 | -24,000 | 49.8215 | 242,000,000 | 2012-07-31 |
| 3305 | 2012-08-02 | 120,591,941 | 0 | 49.8314 | 242,000,000 | 2012-07-31 |
| 3306 | 2012-08-01 | 120,591,941 | 0 | 49.8314 | 242,000,000 | 2012-07-31 |
| 3307 | 2012-07-31 | 120,591,941 | -2,000 | 49.8314 | 242,000,000 | 2012-07-31 |
| 3308 | 2012-07-30 | 120,593,941 | -20,000 | 49.8322 | 242,000,000 | 2012-06-30 |
| 3309 | 2012-07-27 | 120,613,941 | 0 | 49.8405 | 242,000,000 | 2012-06-30 |
| 3310 | 2012-07-26 | 120,613,941 | 0 | 49.8405 | 242,000,000 | 2012-06-30 |
| 3311 | 2012-07-25 | 120,613,941 | -2,000 | 49.8405 | 242,000,000 | 2012-06-30 |
| 3312 | 2012-07-24 | 120,615,941 | 0 | 49.8413 | 242,000,000 | 2012-06-30 |
| 3313 | 2012-07-23 | 120,615,941 | -42,000 | 49.8413 | 242,000,000 | 2012-06-30 |
| 3314 | 2012-07-20 | 120,657,941 | 30,000 | 49.8587 | 242,000,000 | 2012-06-30 |
| 3315 | 2012-07-19 | 120,627,941 | -40,000 | 49.8463 | 242,000,000 | 2012-06-30 |
| 3316 | 2012-07-18 | 120,667,941 | -60,000 | 49.8628 | 242,000,000 | 2012-06-30 |
| 3317 | 2012-07-17 | 120,727,941 | -82,000 | 49.8876 | 242,000,000 | 2012-06-30 |
| 3318 | 2012-07-16 | 120,809,941 | -30,000 | 49.9215 | 242,000,000 | 2012-06-30 |
| 3319 | 2012-07-13 | 120,839,941 | -50,000 | 49.9339 | 242,000,000 | 2012-06-30 |
| 3320 | 2012-07-12 | 120,889,941 | 36,000 | 49.9545 | 242,000,000 | 2012-06-30 |
| 3321 | 2012-07-11 | 120,853,941 | -20,000 | 49.9396 | 242,000,000 | 2012-06-30 |
| 3322 | 2012-07-10 | 120,873,941 | -2,000 | 49.9479 | 242,000,000 | 2012-06-30 |
| 3323 | 2012-07-09 | 120,875,941 | -138,000 | 49.9487 | 242,000,000 | 2012-06-30 |
| 3324 | 2012-07-06 | 121,013,941 | 246,000 | 50.0058 | 242,000,000 | 2012-06-30 |
| 3325 | 2012-07-05 | 120,767,941 | 92,000 | 49.9041 | 242,000,000 | 2012-06-30 |
| 3326 | 2012-07-04 | 120,675,941 | -10,000 | 49.8661 | 242,000,000 | 2012-06-30 |
| 3327 | 2012-07-03 | 120,685,941 | 6,000 | 49.8702 | 242,000,000 | 2012-06-30 |
| 3328 | 2012-06-29 | 120,679,941 | 16,000 | 49.8677 | 242,000,000 | 2012-05-31 |
| 3329 | 2012-06-28 | 120,663,941 | 0 | 49.8611 | 242,000,000 | 2012-05-31 |
| 3330 | 2012-06-27 | 120,663,941 | 46,000 | 49.8611 | 242,000,000 | 2012-05-31 |
| 3331 | 2012-06-26 | 120,617,941 | -20,000 | 49.8421 | 242,000,000 | 2012-05-31 |
| 3332 | 2012-06-25 | 120,637,941 | 30,000 | 49.8504 | 242,000,000 | 2012-05-31 |
| 3333 | 2012-06-22 | 120,607,941 | -90,000 | 49.8380 | 242,000,000 | 2012-05-31 |
| 3334 | 2012-06-21 | 120,697,941 | -66,000 | 49.8752 | 242,000,000 | 2012-05-31 |
| 3335 | 2012-06-20 | 120,763,941 | 0 | 49.9025 | 242,000,000 | 2012-05-31 |
| 3336 | 2012-06-19 | 120,763,941 | 66,000 | 49.9025 | 242,000,000 | 2012-05-31 |
| 3337 | 2012-06-18 | 120,697,941 | -30,000 | 49.8752 | 242,000,000 | 2012-05-31 |
| 3338 | 2012-06-15 | 120,727,941 | 0 | 49.8876 | 242,000,000 | 2012-05-31 |
| 3339 | 2012-06-14 | 120,727,941 | -22,000 | 49.8876 | 242,000,000 | 2012-05-31 |
| 3340 | 2012-06-13 | 120,749,941 | 80,000 | 49.8967 | 242,000,000 | 2012-05-31 |
| 3341 | 2012-06-12 | 120,669,941 | -2,000 | 49.8636 | 242,000,000 | 2012-05-31 |
| 3342 | 2012-06-11 | 120,671,941 | 0 | 49.8644 | 242,000,000 | 2012-05-31 |
| 3343 | 2012-06-08 | 120,671,941 | 54,000 | 49.8644 | 242,000,000 | 2012-05-31 |
| 3344 | 2012-06-07 | 120,617,941 | 652,000 | 49.8421 | 242,000,000 | 2012-05-31 |
| 3345 | 2012-06-06 | 119,965,941 | 0 | 49.5727 | 242,000,000 | 2012-05-31 |
| 3346 | 2012-06-05 | 119,965,941 | -28,000 | 49.5727 | 242,000,000 | 2012-05-31 |
| 3347 | 2012-06-04 | 119,993,941 | -242,000 | 49.5843 | 242,000,000 | 2012-05-31 |
| 3348 | 2012-06-01 | 120,235,941 | -30,000 | 49.6843 | 242,000,000 | 2012-05-31 |
| 3349 | 2012-05-31 | 120,265,941 | -186,000 | 49.6967 | 242,000,000 | 2012-05-31 |
| 3350 | 2012-05-30 | 120,451,941 | 0 | 49.7735 | 242,000,000 | 2012-04-30 |
| 3351 | 2012-05-29 | 120,451,941 | -80,000 | 49.7735 | 242,000,000 | 2012-04-30 |
| 3352 | 2012-05-28 | 120,531,941 | -44,000 | 49.8066 | 242,000,000 | 2012-04-30 |
| 3353 | 2012-05-25 | 120,575,941 | 362,000 | 49.8248 | 242,000,000 | 2012-04-30 |
| 3354 | 2012-05-24 | 120,213,941 | 0 | 49.6752 | 242,000,000 | 2012-04-30 |
| 3355 | 2012-05-23 | 120,213,941 | 0 | 49.6752 | 242,000,000 | 2012-04-30 |
| 3356 | 2012-05-22 | 120,213,941 | 162,000 | 49.6752 | 242,000,000 | 2012-04-30 |
| 3357 | 2012-05-21 | 120,051,941 | 0 | 49.6082 | 242,000,000 | 2012-04-30 |
| 3358 | 2012-05-18 | 120,051,941 | 60,000 | 49.6082 | 242,000,000 | 2012-04-30 |
| 3359 | 2012-05-17 | 119,991,941 | -342,000 | 49.5834 | 242,000,000 | 2012-04-30 |
| 3360 | 2012-05-16 | 120,333,941 | 0 | 49.7248 | 242,000,000 | 2012-04-30 |
| 3361 | 2012-05-15 | 120,333,941 | 18,000 | 49.7248 | 242,000,000 | 2012-04-30 |
| 3362 | 2012-05-14 | 120,315,941 | 0 | 49.7173 | 242,000,000 | 2012-04-30 |
| 3363 | 2012-05-11 | 120,315,941 | 32,000 | 49.7173 | 242,000,000 | 2012-04-30 |
| 3364 | 2012-05-10 | 120,283,941 | -24,000 | 49.7041 | 242,000,000 | 2012-04-30 |
| 3365 | 2012-05-09 | 120,307,941 | 26,000 | 49.7140 | 242,000,000 | 2012-04-30 |
| 3366 | 2012-05-08 | 120,281,941 | 4,200 | 49.7033 | 242,000,000 | 2012-04-30 |
| 3367 | 2012-05-07 | 120,277,741 | 54,000 | 49.7015 | 242,000,000 | 2012-04-30 |
| 3368 | 2012-05-04 | 120,223,741 | -106,000 | 49.6792 | 242,000,000 | 2012-04-30 |
| 3369 | 2012-05-03 | 120,329,741 | -6,000 | 49.7230 | 242,000,000 | 2012-04-30 |
| 3370 | 2012-05-02 | 120,335,741 | 132,000 | 49.7255 | 242,000,000 | 2012-04-30 |
| 3371 | 2012-04-30 | 120,203,741 | 0 | 49.6710 | 242,000,000 | 2012-04-30 |
| 3372 | 2012-04-27 | 120,203,741 | -12,000 | 49.6710 | 242,000,000 | 2012-03-31 |
| 3373 | 2012-04-26 | 120,215,741 | -4,000 | 49.6759 | 242,000,000 | 2012-03-31 |
| 3374 | 2012-04-25 | 120,219,741 | 8,000 | 49.6776 | 242,000,000 | 2012-03-31 |
| 3375 | 2012-04-24 | 120,211,741 | 0 | 49.6743 | 242,000,000 | 2012-03-31 |
| 3376 | 2012-04-23 | 120,211,741 | 4,000 | 49.6743 | 242,000,000 | 2012-03-31 |
| 3377 | 2012-04-20 | 120,207,741 | -28,000 | 49.6726 | 242,000,000 | 2012-03-31 |
| 3378 | 2012-04-19 | 120,235,741 | -22,000 | 49.6842 | 242,000,000 | 2012-03-31 |
| 3379 | 2012-04-18 | 120,257,741 | 62,000 | 49.6933 | 242,000,000 | 2012-03-31 |
| 3380 | 2012-04-17 | 120,195,741 | -12,000 | 49.6677 | 242,000,000 | 2012-03-31 |
| 3381 | 2012-04-16 | 120,207,741 | 60,000 | 49.6726 | 242,000,000 | 2012-03-31 |
| 3382 | 2012-04-13 | 120,147,741 | 0 | 49.6478 | 242,000,000 | 2012-03-31 |
| 3383 | 2012-04-12 | 120,147,741 | -126,000 | 49.6478 | 242,000,000 | 2012-03-31 |
| 3384 | 2012-04-11 | 120,273,741 | 32,000 | 49.6999 | 242,000,000 | 2012-03-31 |
| 3385 | 2012-04-10 | 120,241,741 | -64,000 | 49.6867 | 242,000,000 | 2012-03-31 |
| 3386 | 2012-04-05 | 120,305,741 | 8,000 | 49.7131 | 242,000,000 | 2012-03-31 |
| 3387 | 2012-04-03 | 120,297,741 | -136,000 | 49.7098 | 242,000,000 | 2012-03-31 |
| 3388 | 2012-04-02 | 120,433,741 | -122,000 | 49.7660 | 242,000,000 | 2012-03-31 |
| 3389 | 2012-03-30 | 120,555,741 | -128,000 | 49.8164 | 242,000,000 | 2012-02-29 |
| 3390 | 2012-03-29 | 120,683,741 | -18,000 | 49.8693 | 242,000,000 | 2012-02-29 |
| 3391 | 2012-03-28 | 120,701,741 | -106,000 | 49.8768 | 242,000,000 | 2012-02-29 |
| 3392 | 2012-03-27 | 120,807,741 | -60,000 | 49.9206 | 242,000,000 | 2012-02-29 |
| 3393 | 2012-03-26 | 120,867,741 | 64,000 | 49.9453 | 242,000,000 | 2012-02-29 |
| 3394 | 2012-03-23 | 120,803,741 | -16,000 | 49.9189 | 242,000,000 | 2012-02-29 |
| 3395 | 2012-03-22 | 120,819,741 | 168,000 | 49.9255 | 242,000,000 | 2012-02-29 |
| 3396 | 2012-03-21 | 120,651,741 | 160,000 | 49.8561 | 242,000,000 | 2012-02-29 |
| 3397 | 2012-03-20 | 120,491,741 | -208,000 | 49.7900 | 242,000,000 | 2012-02-29 |
| 3398 | 2012-03-19 | 120,699,741 | 30,000 | 49.8759 | 242,000,000 | 2012-02-29 |
| 3399 | 2012-03-16 | 120,669,741 | -38,000 | 49.8635 | 242,000,000 | 2012-02-29 |
| 3400 | 2012-03-15 | 120,707,741 | -22,000 | 49.8792 | 242,000,000 | 2012-02-29 |
| 3401 | 2012-03-14 | 120,729,741 | 86,000 | 49.8883 | 242,000,000 | 2012-02-29 |
| 3402 | 2012-03-13 | 120,643,741 | 236,000 | 49.8528 | 242,000,000 | 2012-02-29 |
| 3403 | 2012-03-12 | 120,407,741 | -10,000 | 49.7553 | 242,000,000 | 2012-02-29 |
| 3404 | 2012-03-09 | 120,417,741 | -40,000 | 49.7594 | 242,000,000 | 2012-02-29 |
| 3405 | 2012-03-08 | 120,457,741 | -64,000 | 49.7759 | 242,000,000 | 2012-02-29 |
| 3406 | 2012-03-07 | 120,521,741 | 84,000 | 49.8024 | 242,000,000 | 2012-02-29 |
| 3407 | 2012-03-06 | 120,437,741 | -76,000 | 49.7677 | 242,000,000 | 2012-02-29 |
| 3408 | 2012-03-05 | 120,513,741 | 26,000 | 49.7991 | 242,000,000 | 2012-02-29 |
| 3409 | 2012-03-02 | 120,487,741 | 0 | 49.7883 | 242,000,000 | 2012-02-29 |
| 3410 | 2012-03-01 | 120,487,741 | 58,000 | 49.7883 | 242,000,000 | 2012-02-29 |
| 3411 | 2012-02-29 | 120,429,741 | 444,000 | 49.7644 | 242,000,000 | 2012-02-29 |
| 3412 | 2012-02-28 | 119,985,741 | 80,000 | 49.5809 | 242,000,000 | 2012-01-31 |
| 3413 | 2012-02-27 | 119,905,741 | -28,000 | 49.5478 | 242,000,000 | 2012-01-31 |
| 3414 | 2012-02-24 | 119,933,741 | 40,000 | 49.5594 | 242,000,000 | 2012-01-31 |
| 3415 | 2012-02-23 | 119,893,741 | 62,000 | 49.5429 | 242,000,000 | 2012-01-31 |
| 3416 | 2012-02-22 | 119,831,741 | -72,000 | 49.5172 | 242,000,000 | 2012-01-31 |
| 3417 | 2012-02-21 | 119,903,741 | 262,000 | 49.5470 | 242,000,000 | 2012-01-31 |
| 3418 | 2012-02-20 | 119,641,741 | 62,000 | 49.4387 | 242,000,000 | 2012-01-31 |
| 3419 | 2012-02-17 | 119,579,741 | -172,000 | 49.4131 | 242,000,000 | 2012-01-31 |
| 3420 | 2012-02-16 | 119,751,741 | -24,000 | 49.4842 | 242,000,000 | 2012-01-31 |
| 3421 | 2012-02-15 | 119,775,741 | -34,000 | 49.4941 | 242,000,000 | 2012-01-31 |
| 3422 | 2012-02-14 | 119,809,741 | -142,000 | 49.5082 | 242,000,000 | 2012-01-31 |
| 3423 | 2012-02-13 | 119,951,741 | -454,000 | 49.5668 | 242,000,000 | 2012-01-31 |
| 3424 | 2012-02-10 | 120,405,741 | 10,000 | 49.7544 | 242,000,000 | 2012-01-31 |
| 3425 | 2012-02-09 | 120,395,741 | 72,000 | 49.7503 | 242,000,000 | 2012-01-31 |
| 3426 | 2012-02-08 | 120,323,741 | -120,000 | 49.7206 | 242,000,000 | 2012-01-31 |
| 3427 | 2012-02-07 | 120,443,741 | 50,000 | 49.7701 | 242,000,000 | 2012-01-31 |
| 3428 | 2012-02-06 | 120,393,741 | -396,000 | 49.7495 | 242,000,000 | 2012-01-31 |
| 3429 | 2012-02-03 | 120,789,741 | 98,000 | 49.9131 | 242,000,000 | 2012-01-31 |
| 3430 | 2012-02-02 | 120,691,741 | -28,000 | 49.8726 | 242,000,000 | 2012-01-31 |
| 3431 | 2012-02-01 | 120,719,741 | 78,000 | 49.8842 | 242,000,000 | 2012-01-31 |
| 3432 | 2012-01-31 | 120,641,741 | 144,000 | 49.8520 | 242,000,000 | 2012-01-31 |
| 3433 | 2012-01-30 | 120,497,741 | 12,000 | 49.7925 | 242,000,000 | 2011-12-31 |
| 3434 | 2012-01-27 | 120,485,741 | 326,000 | 49.7875 | 242,000,000 | 2011-12-31 |
| 3435 | 2012-01-26 | 120,159,741 | -182,000 | 49.6528 | 242,000,000 | 2011-12-31 |
| 3436 | 2012-01-20 | 120,341,741 | 56,000 | 49.7280 | 242,000,000 | 2011-12-31 |
| 3437 | 2012-01-19 | 120,285,741 | -2,000 | 49.7049 | 242,000,000 | 2011-12-31 |
| 3438 | 2012-01-18 | 120,287,741 | 2,000 | 49.7057 | 242,000,000 | 2011-12-31 |
| 3439 | 2012-01-17 | 120,285,741 | 50,000 | 49.7049 | 242,000,000 | 2011-12-31 |
| 3440 | 2012-01-16 | 120,235,741 | -34,000 | 49.6842 | 242,000,000 | 2011-12-31 |
| 3441 | 2012-01-13 | 120,269,741 | 2,000 | 49.6982 | 242,000,000 | 2011-12-31 |
| 3442 | 2012-01-12 | 120,267,741 | 2,000 | 49.6974 | 242,000,000 | 2011-12-31 |
| 3443 | 2012-01-11 | 120,265,741 | -86,000 | 49.6966 | 242,000,000 | 2011-12-31 |
| 3444 | 2012-01-10 | 120,351,741 | 8,000 | 49.7321 | 242,000,000 | 2011-12-31 |
| 3445 | 2012-01-09 | 120,343,741 | 2,000 | 49.7288 | 242,000,000 | 2011-12-31 |
| 3446 | 2012-01-06 | 120,341,741 | -2,000 | 49.7280 | 242,000,000 | 2011-12-31 |
| 3447 | 2012-01-05 | 120,343,741 | 0 | 49.7288 | 242,000,000 | 2011-12-31 |
| 3448 | 2012-01-04 | 120,343,741 | -38,000 | 49.7288 | 242,000,000 | 2011-12-31 |
| 3449 | 2012-01-03 | 120,381,741 | -20,000 | 49.7445 | 242,000,000 | 2011-12-31 |
| 3450 | 2011-12-30 | 120,401,741 | -12,000 | 49.7528 | 242,000,000 | 2011-11-30 |
| 3451 | 2011-12-29 | 120,413,741 | 0 | 49.7577 | 242,000,000 | 2011-11-30 |
| 3452 | 2011-12-28 | 120,413,741 | 214,000 | 49.7577 | 242,000,000 | 2011-11-30 |
| 3453 | 2011-12-23 | 120,199,741 | 0 | 49.6693 | 242,000,000 | 2011-11-30 |
| 3454 | 2011-12-22 | 120,199,741 | 0 | 49.6693 | 242,000,000 | 2011-11-30 |
| 3455 | 2011-12-21 | 120,199,741 | 34,000 | 49.6693 | 242,000,000 | 2011-11-30 |
| 3456 | 2011-12-20 | 120,165,741 | 30,000 | 49.6553 | 242,000,000 | 2011-11-30 |
| 3457 | 2011-12-19 | 120,135,741 | 10,000 | 49.6429 | 242,000,000 | 2011-11-30 |
| 3458 | 2011-12-16 | 120,125,741 | 8,000 | 49.6387 | 242,000,000 | 2011-11-30 |
| 3459 | 2011-12-15 | 120,117,741 | -8,000 | 49.6354 | 242,000,000 | 2011-11-30 |
| 3460 | 2011-12-14 | 120,125,741 | 66,000 | 49.6387 | 242,000,000 | 2011-11-30 |
| 3461 | 2011-12-13 | 120,059,741 | -64,000 | 49.6115 | 242,000,000 | 2011-11-30 |
| 3462 | 2011-12-12 | 120,123,741 | -706,000 | 49.6379 | 242,000,000 | 2011-11-30 |
| 3463 | 2011-12-09 | 120,829,741 | 40,000 | 49.9296 | 242,000,000 | 2011-11-30 |
| 3464 | 2011-12-08 | 120,789,741 | 62,000 | 49.9131 | 242,000,000 | 2011-11-30 |
| 3465 | 2011-12-07 | 120,727,741 | 36,000 | 49.8875 | 242,000,000 | 2011-11-30 |
| 3466 | 2011-12-06 | 120,691,741 | -12,000 | 49.8726 | 242,000,000 | 2011-11-30 |
| 3467 | 2011-12-05 | 120,703,741 | 14,000 | 49.8776 | 242,000,000 | 2011-11-30 |
| 3468 | 2011-12-02 | 120,689,741 | -4,000 | 49.8718 | 242,000,000 | 2011-11-30 |
| 3469 | 2011-12-01 | 120,693,741 | 0 | 49.8734 | 242,000,000 | 2011-11-30 |
| 3470 | 2011-11-30 | 120,693,741 | 2,000 | 49.8734 | 242,000,000 | 2011-11-30 |
| 3471 | 2011-11-29 | 120,691,741 | -24,000 | 49.8726 | 242,000,000 | 2011-10-31 |
| 3472 | 2011-11-28 | 120,715,741 | 0 | 49.8825 | 242,000,000 | 2011-10-31 |
| 3473 | 2011-11-25 | 120,715,741 | -10,000 | 49.8825 | 242,000,000 | 2011-10-31 |
| 3474 | 2011-11-24 | 120,725,741 | 198,000 | 49.8867 | 242,000,000 | 2011-10-31 |
| 3475 | 2011-11-23 | 120,527,741 | -20,000 | 49.8049 | 242,000,000 | 2011-10-31 |
| 3476 | 2011-11-22 | 120,547,741 | 102,000 | 49.8131 | 242,000,000 | 2011-10-31 |
| 3477 | 2011-11-21 | 120,445,741 | -10,000 | 49.7710 | 242,000,000 | 2011-10-31 |
| 3478 | 2011-11-18 | 120,455,741 | 100,000 | 49.7751 | 242,000,000 | 2011-10-31 |
| 3479 | 2011-11-17 | 120,355,741 | 24,000 | 49.7338 | 242,000,000 | 2011-10-31 |
| 3480 | 2011-11-16 | 120,331,741 | -2,000 | 49.7239 | 242,000,000 | 2011-10-31 |
| 3481 | 2011-11-15 | 120,333,741 | 30,000 | 49.7247 | 242,000,000 | 2011-10-31 |
| 3482 | 2011-11-14 | 120,303,741 | -26,000 | 49.7123 | 242,000,000 | 2011-10-31 |
| 3483 | 2011-11-11 | 120,329,741 | 18,000 | 49.7230 | 242,000,000 | 2011-10-31 |
| 3484 | 2011-11-10 | 120,311,741 | -24,000 | 49.7156 | 242,000,000 | 2011-10-31 |
| 3485 | 2011-11-09 | 120,335,741 | 118,000 | 49.7255 | 242,000,000 | 2011-10-31 |
| 3486 | 2011-11-08 | 120,217,741 | 134,000 | 49.6768 | 242,000,000 | 2011-10-31 |
| 3487 | 2011-11-07 | 120,083,741 | -206,000 | 49.6214 | 242,000,000 | 2011-10-31 |
| 3488 | 2011-11-04 | 120,289,741 | 388,000 | 49.7065 | 242,000,000 | 2011-10-31 |
| 3489 | 2011-11-03 | 119,901,741 | 20,000 | 49.5462 | 242,000,000 | 2011-10-31 |
| 3490 | 2011-11-02 | 119,881,741 | 62,000 | 49.5379 | 242,000,000 | 2011-10-31 |
| 3491 | 2011-11-01 | 119,819,741 | -56,000 | 49.5123 | 242,000,000 | 2011-10-31 |
| 3492 | 2011-10-31 | 119,875,741 | -52,000 | 49.5354 | 242,000,000 | 2011-10-31 |
| 3493 | 2011-10-28 | 119,927,741 | -14,000 | 49.5569 | 242,000,000 | 2011-09-30 |
| 3494 | 2011-10-27 | 119,941,741 | -24,000 | 49.5627 | 242,000,000 | 2011-09-30 |
| 3495 | 2011-10-26 | 119,965,741 | -52,000 | 49.5726 | 242,000,000 | 2011-09-30 |
| 3496 | 2011-10-25 | 120,017,741 | -18,000 | 49.5941 | 242,000,000 | 2011-09-30 |
| 3497 | 2011-10-24 | 120,035,741 | -8,000 | 49.6015 | 242,000,000 | 2011-09-30 |
| 3498 | 2011-10-21 | 120,043,741 | 396,000 | 49.6049 | 242,000,000 | 2011-09-30 |
| 3499 | 2011-10-20 | 119,647,741 | -40,000 | 49.4412 | 242,000,000 | 2011-09-30 |
| 3500 | 2011-10-19 | 119,687,741 | 308,000 | 49.4577 | 242,000,000 | 2011-09-30 |
| 3501 | 2011-10-18 | 119,379,741 | -220,000 | 49.3305 | 242,000,000 | 2011-09-30 |
| 3502 | 2011-10-17 | 119,599,741 | -122,000 | 49.4214 | 242,000,000 | 2011-09-30 |
| 3503 | 2011-10-14 | 119,721,741 | 0 | 49.4718 | 242,000,000 | 2011-09-30 |
| 3504 | 2011-10-13 | 119,721,741 | -8,000 | 49.4718 | 242,000,000 | 2011-09-30 |
| 3505 | 2011-10-12 | 119,729,741 | 60,000 | 49.4751 | 242,000,000 | 2011-09-30 |
| 3506 | 2011-10-11 | 119,669,741 | 256,000 | 49.4503 | 242,000,000 | 2011-09-30 |
| 3507 | 2011-10-10 | 119,413,741 | 2,000 | 49.3445 | 242,000,000 | 2011-09-30 |
| 3508 | 2011-10-07 | 119,411,741 | 496,000 | 49.3437 | 242,000,000 | 2011-09-30 |
| 3509 | 2011-10-06 | 118,915,741 | 100,000 | 49.1387 | 242,000,000 | 2011-09-30 |
| 3510 | 2011-10-04 | 118,815,741 | 238,000 | 49.0974 | 242,000,000 | 2011-09-30 |
| 3511 | 2011-10-03 | 118,577,741 | 316,000 | 48.9991 | 242,000,000 | 2011-09-30 |
| 3512 | 2011-09-30 | 118,261,741 | -108,000 | 48.8685 | 242,000,000 | 2011-09-30 |
| 3513 | 2011-09-29 | 118,369,741 | 0 | 48.9131 | 242,000,000 | 2011-08-31 |
| 3514 | 2011-09-28 | 118,369,741 | 738,000 | 48.9131 | 242,000,000 | 2011-08-31 |
| 3515 | 2011-09-27 | 117,631,741 | 162,000 | 48.6082 | 242,000,000 | 2011-08-31 |
| 3516 | 2011-09-26 | 117,469,741 | 142,000 | 48.5412 | 242,000,000 | 2011-08-31 |
| 3517 | 2011-09-23 | 117,327,741 | 156,000 | 48.4825 | 242,000,000 | 2011-08-31 |
| 3518 | 2011-09-22 | 117,171,741 | 12,000 | 48.4181 | 242,000,000 | 2011-08-31 |
| 3519 | 2011-09-21 | 117,159,741 | 42,000 | 48.4131 | 242,000,000 | 2011-08-31 |
| 3520 | 2011-09-20 | 117,117,741 | 18,000 | 48.3958 | 242,000,000 | 2011-08-31 |
| 3521 | 2011-09-19 | 117,099,741 | 28,000 | 48.3883 | 242,000,000 | 2011-08-31 |
| 3522 | 2011-09-16 | 117,071,741 | 74,000 | 48.3768 | 242,000,000 | 2011-08-31 |
| 3523 | 2011-09-15 | 116,997,741 | -2,000 | 48.3462 | 242,000,000 | 2011-08-31 |
| 3524 | 2011-09-14 | 116,999,741 | 84,000 | 48.3470 | 242,000,000 | 2011-08-31 |
| 3525 | 2011-09-12 | 116,915,741 | -6,000 | 48.3123 | 242,000,000 | 2011-08-31 |
| 3526 | 2011-09-09 | 116,921,741 | 2,000 | 48.3148 | 242,000,000 | 2011-08-31 |
| 3527 | 2011-09-08 | 116,919,741 | 10,000 | 48.3139 | 242,000,000 | 2011-08-31 |
| 3528 | 2011-09-07 | 116,909,741 | -14,000 | 48.3098 | 242,000,000 | 2011-08-31 |
| 3529 | 2011-09-06 | 116,923,741 | -2,000 | 48.3156 | 242,000,000 | 2011-08-31 |
| 3530 | 2011-09-05 | 116,925,741 | -106,000 | 48.3164 | 242,000,000 | 2011-08-31 |
| 3531 | 2011-09-02 | 117,031,741 | 64,000 | 48.3602 | 242,000,000 | 2011-08-31 |
| 3532 | 2011-09-01 | 116,967,741 | -120,000 | 48.3338 | 242,000,000 | 2011-08-31 |
| 3533 | 2011-08-31 | 117,087,741 | 20,000 | 48.3834 | 242,000,000 | 2011-08-31 |
| 3534 | 2011-08-30 | 117,067,741 | -58,000 | 48.3751 | 242,000,000 | 2011-07-31 |
| 3535 | 2011-08-29 | 117,125,741 | -12,000 | 48.3991 | 242,000,000 | 2011-07-31 |
| 3536 | 2011-08-26 | 117,137,741 | 46,000 | 48.4040 | 242,000,000 | 2011-07-31 |
| 3537 | 2011-08-25 | 117,091,741 | -80,000 | 48.3850 | 242,000,000 | 2011-07-31 |
| 3538 | 2011-08-24 | 117,171,741 | 42,000 | 48.4181 | 242,000,000 | 2011-07-31 |
| 3539 | 2011-08-23 | 117,129,741 | -132,000 | 48.4007 | 242,000,000 | 2011-07-31 |
| 3540 | 2011-08-22 | 117,261,741 | -386,000 | 48.4553 | 242,000,000 | 2011-07-31 |
| 3541 | 2011-08-19 | 117,647,741 | -10,000 | 48.6148 | 242,000,000 | 2011-07-31 |
| 3542 | 2011-08-18 | 117,657,741 | -164,000 | 48.6189 | 242,000,000 | 2011-07-31 |
| 3543 | 2011-08-17 | 117,821,741 | 36,000 | 48.6867 | 242,000,000 | 2011-07-31 |
| 3544 | 2011-08-16 | 117,785,741 | 0 | 48.6718 | 242,000,000 | 2011-07-31 |
| 3545 | 2011-08-15 | 117,785,741 | -556,000 | 48.6718 | 242,000,000 | 2011-07-31 |
| 3546 | 2011-08-12 | 118,341,741 | -180,000 | 48.9015 | 242,000,000 | 2011-07-31 |
| 3547 | 2011-08-11 | 118,521,741 | -90,000 | 48.9759 | 242,000,000 | 2011-07-31 |
| 3548 | 2011-08-10 | 118,611,741 | -12,000 | 49.0131 | 242,000,000 | 2011-07-31 |
| 3549 | 2011-08-09 | 118,623,741 | 32,000 | 49.0181 | 242,000,000 | 2011-07-31 |
| 3550 | 2011-08-08 | 118,591,741 | 26,000 | 49.0049 | 242,000,000 | 2011-07-31 |
| 3551 | 2011-08-05 | 118,565,741 | -116,000 | 48.9941 | 242,000,000 | 2011-07-31 |
| 3552 | 2011-08-04 | 118,681,741 | 2,000 | 49.0420 | 242,000,000 | 2011-07-31 |
| 3553 | 2011-08-03 | 118,679,741 | -32,000 | 49.0412 | 242,000,000 | 2011-07-31 |
| 3554 | 2011-08-02 | 118,711,741 | 66,000 | 49.0544 | 242,000,000 | 2011-07-31 |
| 3555 | 2011-08-01 | 118,645,741 | -16,000 | 49.0272 | 242,000,000 | 2011-07-31 |
| 3556 | 2011-07-29 | 118,661,741 | 0 | 49.0338 | 242,000,000 | 2011-06-30 |
| 3557 | 2011-07-28 | 118,661,741 | -82,000 | 49.0338 | 242,000,000 | 2011-06-30 |
| 3558 | 2011-07-27 | 118,743,741 | 154,000 | 49.0677 | 242,000,000 | 2011-06-30 |
| 3559 | 2011-07-26 | 118,589,741 | -96,000 | 49.0040 | 242,000,000 | 2011-06-30 |
| 3560 | 2011-07-25 | 118,685,741 | 146,000 | 49.0437 | 242,000,000 | 2011-06-30 |
| 3561 | 2011-07-22 | 118,539,741 | 40,000 | 48.9834 | 242,000,000 | 2011-06-30 |
| 3562 | 2011-07-21 | 118,499,741 | 58,000 | 48.9668 | 242,000,000 | 2011-06-30 |
| 3563 | 2011-07-20 | 118,441,741 | -42,000 | 48.9429 | 242,000,000 | 2011-06-30 |
| 3564 | 2011-07-19 | 118,483,741 | -38,000 | 48.9602 | 242,000,000 | 2011-06-30 |
| 3565 | 2011-07-18 | 118,521,741 | -64,000 | 48.9759 | 242,000,000 | 2011-06-30 |
| 3566 | 2011-07-15 | 118,585,741 | 0 | 49.0024 | 242,000,000 | 2011-06-30 |
| 3567 | 2011-07-14 | 118,585,741 | -406,000 | 49.0024 | 242,000,000 | 2011-06-30 |
| 3568 | 2011-07-13 | 118,991,741 | 16,000 | 49.1701 | 242,000,000 | 2011-06-30 |
| 3569 | 2011-07-12 | 118,975,741 | 0 | 49.1635 | 242,000,000 | 2011-06-30 |
| 3570 | 2011-07-11 | 118,975,741 | 68,000 | 49.1635 | 242,000,000 | 2011-06-30 |
| 3571 | 2011-07-08 | 118,907,741 | 24,000 | 49.1354 | 242,000,000 | 2011-06-30 |
| 3572 | 2011-07-07 | 118,883,741 | 14,000 | 49.1255 | 242,000,000 | 2011-06-30 |
| 3573 | 2011-07-06 | 118,869,741 | 104,000 | 49.1197 | 242,000,000 | 2011-06-30 |
| 3574 | 2011-07-05 | 118,765,741 | -498,000 | 49.0768 | 242,000,000 | 2011-06-30 |
| 3575 | 2011-07-04 | 119,263,741 | -8,000 | 49.2825 | 242,000,000 | 2011-06-30 |
| 3576 | 2011-06-30 | 119,271,741 | -24,000 | 49.2858 | 242,000,000 | 2011-06-30 |
| 3577 | 2011-06-29 | 119,295,741 | -68,000 | 49.2958 | 242,000,000 | 2011-05-31 |
| 3578 | 2011-06-28 | 119,363,741 | 8,000 | 49.3239 | 242,000,000 | 2011-05-31 |
| 3579 | 2011-06-27 | 119,355,741 | -42,000 | 49.3206 | 242,000,000 | 2011-05-31 |
| 3580 | 2011-06-24 | 119,397,741 | 14,000 | 49.3379 | 242,000,000 | 2011-05-31 |
| 3581 | 2011-06-23 | 119,383,741 | 18,000 | 49.3321 | 242,000,000 | 2011-05-31 |
| 3582 | 2011-06-22 | 119,365,741 | -154,000 | 49.3247 | 242,000,000 | 2011-05-31 |
| 3583 | 2011-06-21 | 119,519,741 | -8,000 | 49.3883 | 242,000,000 | 2011-05-31 |
| 3584 | 2011-06-20 | 119,527,741 | 72,000 | 49.3916 | 242,000,000 | 2011-05-31 |
| 3585 | 2011-06-17 | 119,455,741 | -130,000 | 49.3619 | 242,000,000 | 2011-05-31 |
| 3586 | 2011-06-16 | 119,585,741 | -194,000 | 49.4156 | 242,000,000 | 2011-05-31 |
| 3587 | 2011-06-15 | 119,779,741 | 38,000 | 49.4958 | 242,000,000 | 2011-05-31 |
| 3588 | 2011-06-14 | 119,741,741 | -230,000 | 49.4801 | 242,000,000 | 2011-05-31 |
| 3589 | 2011-06-13 | 119,971,741 | -374,000 | 49.5751 | 242,000,000 | 2011-05-31 |
| 3590 | 2011-06-10 | 120,345,741 | 108,000 | 49.7296 | 242,000,000 | 2011-05-31 |
| 3591 | 2011-06-09 | 120,237,741 | -154,000 | 49.6850 | 242,000,000 | 2011-05-31 |
| 3592 | 2011-06-08 | 120,391,741 | -146,000 | 49.7487 | 242,000,000 | 2011-05-31 |
| 3593 | 2011-06-07 | 120,537,741 | -84,000 | 49.8090 | 242,000,000 | 2011-05-31 |
| 3594 | 2011-06-03 | 120,621,741 | 0 | 49.8437 | 242,000,000 | 2011-05-31 |
| 3595 | 2011-06-02 | 120,621,741 | -8,000 | 49.8437 | 242,000,000 | 2011-05-31 |
| 3596 | 2011-06-01 | 120,629,741 | -68,000 | 49.8470 | 242,000,000 | 2011-05-31 |
| 3597 | 2011-05-31 | 120,697,741 | 260,000 | 49.8751 | 242,000,000 | 2011-05-31 |
| 3598 | 2011-05-30 | 120,437,741 | 142,000 | 49.7677 | 242,000,000 | 2011-04-30 |
| 3599 | 2011-05-27 | 120,295,741 | 70,000 | 49.7090 | 242,000,000 | 2011-04-30 |
| 3600 | 2011-05-26 | 120,225,741 | 16,000 | 49.6801 | 242,000,000 | 2011-04-30 |
| 3601 | 2011-05-25 | 120,209,741 | 76,000 | 49.6734 | 242,000,000 | 2011-04-30 |
| 3602 | 2011-05-24 | 120,133,741 | -840,000 | 49.6420 | 242,000,000 | 2011-04-30 |
| 3603 | 2011-05-23 | 120,973,741 | -82,000 | 49.9891 | 242,000,000 | 2011-04-30 |
| 3604 | 2011-05-20 | 121,055,741 | 402,000 | 50.0230 | 242,000,000 | 2011-04-30 |
| 3605 | 2011-05-19 | 120,653,741 | -90,000 | 49.8569 | 242,000,000 | 2011-04-30 |
| 3606 | 2011-05-18 | 120,743,741 | -12,000 | 49.8941 | 242,000,000 | 2011-04-30 |
| 3607 | 2011-05-17 | 120,755,741 | 10,000 | 49.8991 | 242,000,000 | 2011-04-30 |
| 3608 | 2011-05-16 | 120,745,741 | 352,000 | 49.8949 | 242,000,000 | 2011-04-30 |
| 3609 | 2011-05-13 | 120,393,741 | 166,000 | 49.7495 | 242,000,000 | 2011-04-30 |
| 3610 | 2011-05-12 | 120,227,741 | 164,000 | 49.6809 | 242,000,000 | 2011-04-30 |
| 3611 | 2011-05-11 | 120,063,741 | -184,000 | 49.6131 | 242,000,000 | 2011-04-30 |
| 3612 | 2011-05-09 | 120,247,741 | 316,000 | 49.6891 | 242,000,000 | 2011-04-30 |
| 3613 | 2011-05-06 | 119,931,741 | 240,000 | 49.5586 | 242,000,000 | 2011-04-30 |
| 3614 | 2011-05-05 | 119,691,741 | -452,000 | 49.4594 | 242,000,000 | 2011-04-30 |
| 3615 | 2011-05-04 | 120,143,741 | -11,000 | 49.6462 | 242,000,000 | 2011-04-30 |
| 3616 | 2011-05-03 | 120,154,741 | 522,000 | 49.6507 | 242,000,000 | 2011-04-30 |
| 3617 | 2011-04-29 | 119,632,741 | 402,000 | 49.4350 | 242,000,000 | 2011-03-31 |
| 3618 | 2011-04-28 | 119,230,741 | 478,000 | 49.2689 | 242,000,000 | 2011-03-31 |
| 3619 | 2011-04-27 | 118,752,741 | -220,000 | 49.0714 | 242,000,000 | 2011-03-31 |
| 3620 | 2011-04-26 | 118,972,741 | -180,000 | 49.1623 | 242,000,000 | 2011-03-31 |
| 3621 | 2011-04-21 | 119,152,741 | 308,000 | 49.2367 | 242,000,000 | 2011-03-31 |
| 3622 | 2011-04-20 | 118,844,741 | -166,000 | 49.1094 | 242,000,000 | 2011-03-31 |
| 3623 | 2011-04-19 | 119,010,741 | 152,000 | 49.1780 | 242,000,000 | 2011-03-31 |
| 3624 | 2011-04-18 | 118,858,741 | 304,000 | 49.1152 | 242,000,000 | 2011-03-31 |
| 3625 | 2011-04-15 | 118,554,741 | 198,000 | 48.9896 | 242,000,000 | 2011-03-31 |
| 3626 | 2011-04-14 | 118,356,741 | 202,000 | 48.9077 | 242,000,000 | 2011-03-31 |
| 3627 | 2011-04-13 | 118,154,741 | -306,000 | 48.8243 | 242,000,000 | 2011-03-31 |
| 3628 | 2011-04-12 | 118,460,741 | 168,000 | 48.9507 | 242,000,000 | 2011-03-31 |
| 3629 | 2011-04-11 | 118,292,741 | 304,000 | 48.8813 | 242,000,000 | 2011-03-31 |
| 3630 | 2011-04-08 | 117,988,741 | -2,000 | 48.7557 | 242,000,000 | 2011-03-31 |
| 3631 | 2011-04-07 | 117,990,741 | -130,000 | 48.7565 | 242,000,000 | 2011-03-31 |
| 3632 | 2011-04-06 | 118,120,741 | 146,000 | 48.8102 | 242,000,000 | 2011-03-31 |
| 3633 | 2011-04-04 | 117,974,741 | 338,000 | 48.7499 | 242,000,000 | 2011-03-31 |
| 3634 | 2011-04-01 | 117,636,741 | -206,000 | 48.6102 | 242,000,000 | 2011-03-31 |
| 3635 | 2011-03-31 | 117,842,741 | 548,000 | 48.6953 | 242,000,000 | 2011-03-31 |
| 3636 | 2011-03-30 | 117,294,741 | 362,000 | 48.4689 | 242,000,000 | 2011-02-28 |
| 3637 | 2011-03-29 | 116,932,741 | -26,000 | 48.3193 | 242,000,000 | 2011-02-28 |
| 3638 | 2011-03-28 | 116,958,741 | -2,400 | 48.3301 | 242,000,000 | 2011-02-28 |
| 3639 | 2011-03-25 | 116,961,141 | -256,000 | 48.3311 | 242,000,000 | 2011-02-28 |
| 3640 | 2011-03-24 | 117,217,141 | -406,000 | 48.4368 | 242,000,000 | 2011-02-28 |
| 3641 | 2011-03-23 | 117,623,141 | 24,000 | 48.6046 | 242,000,000 | 2011-02-28 |
| 3642 | 2011-03-22 | 117,599,141 | -24,000 | 48.5947 | 242,000,000 | 2011-02-28 |
| 3643 | 2011-03-21 | 117,623,141 | 136,000 | 48.6046 | 242,000,000 | 2011-02-28 |
| 3644 | 2011-03-18 | 117,487,141 | -54,000 | 48.5484 | 242,000,000 | 2011-02-28 |
| 3645 | 2011-03-17 | 117,541,141 | 190,000 | 48.5707 | 242,000,000 | 2011-02-28 |
| 3646 | 2011-03-16 | 117,351,141 | -4,000 | 48.4922 | 242,000,000 | 2011-02-28 |
| 3647 | 2011-03-15 | 117,355,141 | 34,000 | 48.4939 | 242,000,000 | 2011-02-28 |
| 3648 | 2011-03-14 | 117,321,141 | 14,000 | 48.4798 | 242,000,000 | 2011-02-28 |
| 3649 | 2011-03-11 | 117,307,141 | 28,000 | 48.4740 | 242,000,000 | 2011-02-28 |
| 3650 | 2011-03-10 | 117,279,141 | 45,500 | 48.4625 | 242,000,000 | 2011-02-28 |
| 3651 | 2011-03-09 | 117,233,641 | 302,000 | 48.4437 | 242,000,000 | 2011-02-28 |
| 3652 | 2011-03-08 | 116,931,641 | 1,136,000 | 48.3189 | 242,000,000 | 2011-02-28 |
| 3653 | 2011-03-07 | 115,795,641 | 68,000 | 47.8494 | 242,000,000 | 2011-02-28 |
| 3654 | 2011-03-04 | 115,727,641 | 462,000 | 47.8213 | 242,000,000 | 2011-02-28 |
| 3655 | 2011-03-03 | 115,265,641 | 38,000 | 47.6304 | 242,000,000 | 2011-02-28 |
| 3656 | 2011-03-02 | 115,227,641 | 130,000 | 47.6147 | 242,000,000 | 2011-02-28 |
| 3657 | 2011-03-01 | 115,097,641 | 570,000 | 47.5610 | 242,000,000 | 2011-02-28 |
| 3658 | 2011-02-28 | 114,527,641 | 218,000 | 47.3255 | 242,000,000 | 2011-02-28 |
| 3659 | 2011-02-25 | 114,309,641 | 182,000 | 47.2354 | 242,000,000 | 2011-01-31 |
| 3660 | 2011-02-24 | 114,127,641 | 112,000 | 47.1602 | 242,000,000 | 2011-01-31 |
| 3661 | 2011-02-23 | 114,015,641 | 60,000 | 47.1139 | 242,000,000 | 2011-01-31 |
| 3662 | 2011-02-22 | 113,955,641 | 196,000 | 47.0891 | 242,000,000 | 2011-01-31 |
| 3663 | 2011-02-21 | 113,759,641 | 570,000 | 47.0081 | 242,000,000 | 2011-01-31 |
| 3664 | 2011-02-18 | 113,189,641 | 64,000 | 46.7726 | 242,000,000 | 2011-01-31 |
| 3665 | 2011-02-17 | 113,125,641 | 2,620,000 | 46.7461 | 242,000,000 | 2011-01-31 |
| 3666 | 2011-02-16 | 110,505,641 | -4,000 | 45.6635 | 242,000,000 | 2011-01-31 |
| 3667 | 2011-02-15 | 110,509,641 | 82,000 | 45.6651 | 242,000,000 | 2011-01-31 |
| 3668 | 2011-02-14 | 110,427,641 | 3,438,000 | 45.6313 | 242,000,000 | 2011-01-31 |
| 3669 | 2011-02-11 | 106,989,641 | 186,000 | 44.2106 | 242,000,000 | 2011-01-31 |
| 3670 | 2011-02-10 | 106,803,641 | 242,000 | 44.1337 | 242,000,000 | 2011-01-31 |
| 3671 | 2011-02-09 | 106,561,641 | -28,000 | 44.0337 | 242,000,000 | 2011-01-31 |
| 3672 | 2011-02-08 | 106,589,641 | 24,000 | 44.0453 | 242,000,000 | 2011-01-31 |
| 3673 | 2011-02-07 | 106,565,641 | 62,000 | 44.0354 | 242,000,000 | 2011-01-31 |
| 3674 | 2011-02-02 | 106,503,641 | 0 | 44.0098 | 242,000,000 | 2011-01-31 |
| 3675 | 2011-02-01 | 106,503,641 | -16,000 | 44.0098 | 242,000,000 | 2011-01-31 |
| 3676 | 2011-01-31 | 106,519,641 | 394,000 | 44.0164 | 242,000,000 | 2011-01-31 |
| 3677 | 2011-01-28 | 106,125,641 | -444,000 | 43.8536 | 242,000,000 | 2010-12-31 |
| 3678 | 2011-01-27 | 106,569,641 | -834,000 | 44.0370 | 242,000,000 | 2010-12-31 |
| 3679 | 2011-01-26 | 107,403,641 | -130,000 | 44.3817 | 242,000,000 | 2010-12-31 |
| 3680 | 2011-01-25 | 107,533,641 | -232,000 | 44.4354 | 242,000,000 | 2010-12-31 |
| 3681 | 2011-01-24 | 107,765,641 | 20,000 | 44.5313 | 242,000,000 | 2010-12-31 |
| 3682 | 2011-01-21 | 107,745,641 | -4,080,000 | 44.5230 | 242,000,000 | 2010-12-31 |
| 3683 | 2011-01-20 | 111,825,641 | -818,000 | 46.2089 | 242,000,000 | 2010-12-31 |
| 3684 | 2011-01-19 | 112,643,641 | 6,000 | 46.5470 | 242,000,000 | 2010-12-31 |
| 3685 | 2011-01-18 | 112,637,641 | 14,000 | 46.5445 | 242,000,000 | 2010-12-31 |
| 3686 | 2011-01-17 | 112,623,641 | 44,000 | 46.5387 | 242,000,000 | 2010-12-31 |
| 3687 | 2011-01-14 | 112,579,641 | -16,000 | 46.5205 | 242,000,000 | 2010-12-31 |
| 3688 | 2011-01-13 | 112,595,641 | 254,000 | 46.5271 | 242,000,000 | 2010-12-31 |
| 3689 | 2011-01-12 | 112,341,641 | -110,000 | 46.4222 | 242,000,000 | 2010-12-31 |
| 3690 | 2011-01-11 | 112,451,641 | 208,000 | 46.4676 | 242,000,000 | 2010-12-31 |
| 3691 | 2011-01-10 | 112,243,641 | -860,000 | 46.3817 | 242,000,000 | 2010-12-31 |
| 3692 | 2011-01-07 | 113,103,641 | 160,000 | 46.7370 | 242,000,000 | 2010-12-31 |
| 3693 | 2011-01-06 | 112,943,641 | -124,000 | 46.6709 | 242,000,000 | 2010-12-31 |
| 3694 | 2011-01-05 | 113,067,641 | 702,000 | 46.7222 | 242,000,000 | 2010-12-31 |
| 3695 | 2011-01-04 | 112,365,641 | -164,000 | 46.4321 | 242,000,000 | 2010-12-31 |
| 3696 | 2011-01-03 | 112,529,641 | -64,000 | 46.4999 | 242,000,000 | 2010-12-31 |
| 3697 | 2010-12-31 | 112,593,641 | 0 | 46.5263 | 242,000,000 | 2010-12-31 |
| 3698 | 2010-12-30 | 112,593,641 | 448,000 | 46.5263 | 242,000,000 | 2010-11-30 |
| 3699 | 2010-12-29 | 112,145,641 | 78,000 | 46.3412 | 242,000,000 | 2010-11-30 |
| 3700 | 2010-12-28 | 112,067,641 | 92,000 | 46.3089 | 242,000,000 | 2010-11-30 |
| 3701 | 2010-12-24 | 111,975,641 | 0 | 46.2709 | 242,000,000 | 2010-11-30 |
| 3702 | 2010-12-23 | 111,975,641 | 148,000 | 46.2709 | 242,000,000 | 2010-11-30 |
| 3703 | 2010-12-22 | 111,827,641 | -74,000 | 46.2098 | 242,000,000 | 2010-11-30 |
| 3704 | 2010-12-21 | 111,901,641 | 68,000 | 46.2403 | 242,000,000 | 2010-11-30 |
| 3705 | 2010-12-20 | 111,833,641 | 354,000 | 46.2122 | 242,000,000 | 2010-11-30 |
| 3706 | 2010-12-17 | 111,479,641 | 252,000 | 46.0660 | 242,000,000 | 2010-11-30 |
| 3707 | 2010-12-16 | 111,227,641 | -116,000 | 45.9618 | 242,000,000 | 2010-11-30 |
| 3708 | 2010-12-15 | 111,343,641 | -64,000 | 46.0098 | 242,000,000 | 2010-11-30 |
| 3709 | 2010-12-14 | 111,407,641 | 112,000 | 46.0362 | 242,000,000 | 2010-11-30 |
| 3710 | 2010-12-13 | 111,295,641 | -98,000 | 45.9899 | 242,000,000 | 2010-11-30 |
| 3711 | 2010-12-10 | 111,393,641 | 60,000 | 46.0304 | 242,000,000 | 2010-11-30 |
| 3712 | 2010-12-09 | 111,333,641 | 12,000 | 46.0056 | 242,000,000 | 2010-11-30 |
| 3713 | 2010-12-08 | 111,321,641 | 70,000 | 46.0007 | 242,000,000 | 2010-11-30 |
| 3714 | 2010-12-07 | 111,251,641 | -30,000 | 45.9718 | 242,000,000 | 2010-11-30 |
| 3715 | 2010-12-06 | 111,281,641 | 128,000 | 45.9841 | 242,000,000 | 2010-11-30 |
| 3716 | 2010-12-03 | 111,153,641 | 162,000 | 45.9313 | 242,000,000 | 2010-11-30 |
| 3717 | 2010-12-02 | 110,991,641 | 142,000 | 45.8643 | 242,000,000 | 2010-11-30 |
| 3718 | 2010-12-01 | 110,849,641 | -16,000 | 45.8056 | 242,000,000 | 2010-11-30 |
| 3719 | 2010-11-30 | 110,865,641 | 364,000 | 45.8122 | 242,000,000 | 2010-11-30 |
| 3720 | 2010-11-29 | 110,501,641 | 200,000 | 45.6618 | 242,000,000 | 2010-10-31 |
| 3721 | 2010-11-26 | 110,301,641 | 42,000 | 45.5792 | 242,000,000 | 2010-10-31 |
| 3722 | 2010-11-25 | 110,259,641 | 276,000 | 45.5618 | 242,000,000 | 2010-10-31 |
| 3723 | 2010-11-24 | 109,983,641 | 20,000 | 45.4478 | 242,000,000 | 2010-10-31 |
| 3724 | 2010-11-23 | 109,963,641 | -172,000 | 45.4395 | 242,000,000 | 2010-10-31 |
| 3725 | 2010-11-22 | 110,135,641 | -64,000 | 45.5106 | 242,000,000 | 2010-10-31 |
| 3726 | 2010-11-19 | 110,199,641 | 188,000 | 45.5370 | 242,000,000 | 2010-10-31 |
| 3727 | 2010-11-18 | 110,011,641 | 104,000 | 45.4594 | 242,000,000 | 2010-10-31 |
| 3728 | 2010-11-17 | 109,907,641 | 100,000 | 45.4164 | 242,000,000 | 2010-10-31 |
| 3729 | 2010-11-16 | 109,807,641 | 1,236,000 | 45.3751 | 242,000,000 | 2010-10-31 |
| 3730 | 2010-11-15 | 108,571,641 | -242,000 | 44.8643 | 242,000,000 | 2010-10-31 |
| 3731 | 2010-11-12 | 108,813,641 | 18,000 | 44.9643 | 242,000,000 | 2010-10-31 |
| 3732 | 2010-11-11 | 108,795,641 | -700,000 | 44.9569 | 242,000,000 | 2010-10-31 |
| 3733 | 2010-11-10 | 109,495,641 | -548,000 | 45.2461 | 242,000,000 | 2010-10-31 |
| 3734 | 2010-11-09 | 110,043,641 | -650,000 | 45.4726 | 242,000,000 | 2010-10-31 |
| 3735 | 2010-11-08 | 110,693,641 | -272,000 | 45.7412 | 242,000,000 | 2010-10-31 |
| 3736 | 2010-11-05 | 110,965,641 | -220,000 | 45.8536 | 242,000,000 | 2010-10-31 |
| 3737 | 2010-11-04 | 111,185,641 | 904,000 | 45.9445 | 242,000,000 | 2010-10-31 |
| 3738 | 2010-11-03 | 110,281,641 | -146,000 | 45.5709 | 242,000,000 | 2010-10-31 |
| 3739 | 2010-11-02 | 110,427,641 | -100,000 | 45.6313 | 242,000,000 | 2010-10-31 |
| 3740 | 2010-11-01 | 110,527,641 | -46,000 | 45.6726 | 242,000,000 | 2010-10-31 |
| 3741 | 2010-10-29 | 110,573,641 | -448,000 | 45.6916 | 242,000,000 | 2010-09-30 |
| 3742 | 2010-10-28 | 111,021,641 | 588,000 | 45.8767 | 242,000,000 | 2010-09-30 |
| 3743 | 2010-10-27 | 110,433,641 | 180,000 | 45.6337 | 242,000,000 | 2010-09-30 |
| 3744 | 2010-10-26 | 110,253,641 | 60,000 | 45.5594 | 242,000,000 | 2010-09-30 |
| 3745 | 2010-10-25 | 110,193,641 | 102,000 | 45.5346 | 242,000,000 | 2010-09-30 |
| 3746 | 2010-10-22 | 110,091,641 | 60,000 | 45.4924 | 242,000,000 | 2010-09-30 |
| 3747 | 2010-10-21 | 110,031,641 | -540,000 | 45.4676 | 242,000,000 | 2010-09-30 |
| 3748 | 2010-10-20 | 110,571,641 | 520,000 | 45.6908 | 242,000,000 | 2010-09-30 |
| 3749 | 2010-10-19 | 110,051,641 | -320,000 | 45.4759 | 242,000,000 | 2010-09-30 |
| 3750 | 2010-10-18 | 110,371,641 | 334,000 | 45.6081 | 242,000,000 | 2010-09-30 |
| 3751 | 2010-10-15 | 110,037,641 | 246,000 | 45.4701 | 242,000,000 | 2010-09-30 |
| 3752 | 2010-10-14 | 109,791,641 | -158,000 | 45.3684 | 242,000,000 | 2010-09-30 |
| 3753 | 2010-10-13 | 109,949,641 | -106,000 | 45.4337 | 242,000,000 | 2010-09-30 |
| 3754 | 2010-10-12 | 110,055,641 | -114,000 | 45.4775 | 242,000,000 | 2010-09-30 |
| 3755 | 2010-10-11 | 110,169,641 | -10,000 | 45.5246 | 242,000,000 | 2010-09-30 |
| 3756 | 2010-10-08 | 110,179,641 | 218,000 | 45.5288 | 242,000,000 | 2010-09-30 |
| 3757 | 2010-10-07 | 109,961,641 | -82,000 | 45.4387 | 242,000,000 | 2010-09-30 |
| 3758 | 2010-10-06 | 110,043,641 | -112,000 | 45.4726 | 242,000,000 | 2010-09-30 |
| 3759 | 2010-10-05 | 110,155,641 | 286,000 | 45.5189 | 242,000,000 | 2010-09-30 |
| 3760 | 2010-10-04 | 109,869,641 | 158,000 | 45.4007 | 242,000,000 | 2010-09-30 |
| 3761 | 2010-09-30 | 109,711,641 | 260,000 | 45.3354 | 242,000,000 | 2010-09-30 |
| 3762 | 2010-09-29 | 109,451,641 | -824,000 | 45.2280 | 242,000,000 | 2010-08-31 |
| 3763 | 2010-09-28 | 110,275,641 | -14,000 | 45.5684 | 242,000,000 | 2010-08-31 |
| 3764 | 2010-09-27 | 110,289,641 | 408,000 | 45.5742 | 242,000,000 | 2010-08-31 |
| 3765 | 2010-09-24 | 109,881,641 | 980,000 | 45.4056 | 242,000,000 | 2010-08-31 |
| 3766 | 2010-09-22 | 108,901,641 | 572,000 | 45.0007 | 242,000,000 | 2010-08-31 |
| 3767 | 2010-09-21 | 108,329,641 | -182,000 | 44.7643 | 242,000,000 | 2010-08-31 |
| 3768 | 2010-09-20 | 108,511,641 | -294,000 | 44.8395 | 242,000,000 | 2010-08-31 |
| 3769 | 2010-09-17 | 108,805,641 | -262,000 | 44.9610 | 242,000,000 | 2010-08-31 |
| 3770 | 2010-09-16 | 109,067,641 | -502,000 | 45.0693 | 242,000,000 | 2010-08-31 |
| 3771 | 2010-09-15 | 109,569,641 | -192,000 | 45.2767 | 242,000,000 | 2010-08-31 |
| 3772 | 2010-09-14 | 109,761,641 | -126,000 | 45.3561 | 242,000,000 | 2010-08-31 |
| 3773 | 2010-09-13 | 109,887,641 | -116,000 | 45.4081 | 242,000,000 | 2010-08-31 |
| 3774 | 2010-09-10 | 110,003,641 | 120,000 | 45.4561 | 242,000,000 | 2010-08-31 |
| 3775 | 2010-09-09 | 109,883,641 | 63,500 | 45.4065 | 242,000,000 | 2010-08-31 |
| 3776 | 2010-09-08 | 109,820,141 | 192,000 | 45.3802 | 242,000,000 | 2010-08-31 |
| 3777 | 2010-09-07 | 109,628,141 | -72,000 | 45.3009 | 242,000,000 | 2010-08-31 |
| 3778 | 2010-09-06 | 109,700,141 | -264,000 | 45.3306 | 242,000,000 | 2010-08-31 |
| 3779 | 2010-09-03 | 109,964,141 | -408,000 | 45.4397 | 242,000,000 | 2010-08-31 |
| 3780 | 2010-09-02 | 110,372,141 | 28,000 | 45.6083 | 242,000,000 | 2010-08-31 |
| 3781 | 2010-09-01 | 110,344,141 | -12,000 | 45.5968 | 242,000,000 | 2010-08-31 |
| 3782 | 2010-08-31 | 110,356,141 | -240,000 | 45.6017 | 242,000,000 | 2010-08-31 |
| 3783 | 2010-08-30 | 110,596,141 | 198,000 | 45.7009 | 242,000,000 | 2010-07-31 |
| 3784 | 2010-08-27 | 110,398,141 | -70,000 | 45.6191 | 242,000,000 | 2010-07-31 |
| 3785 | 2010-08-26 | 110,468,141 | -162,000 | 45.6480 | 242,000,000 | 2010-07-31 |
| 3786 | 2010-08-25 | 110,630,141 | -80,000 | 45.7149 | 242,000,000 | 2010-07-31 |
| 3787 | 2010-08-24 | 110,710,141 | -762,000 | 45.7480 | 242,000,000 | 2010-07-31 |
| 3788 | 2010-08-23 | 111,472,141 | 22,000 | 46.0629 | 242,000,000 | 2010-07-31 |
| 3789 | 2010-08-20 | 111,450,141 | 20,000 | 46.0538 | 242,000,000 | 2010-07-31 |
| 3790 | 2010-08-19 | 111,430,141 | 182,000 | 46.0455 | 242,000,000 | 2010-07-31 |
| 3791 | 2010-08-18 | 111,248,141 | -214,000 | 45.9703 | 242,000,000 | 2010-07-31 |
| 3792 | 2010-08-17 | 111,462,141 | -38,000 | 46.0587 | 242,000,000 | 2010-07-31 |
| 3793 | 2010-08-16 | 111,500,141 | 88,000 | 46.0744 | 242,000,000 | 2010-07-31 |
| 3794 | 2010-08-13 | 111,412,141 | -34,000 | 46.0381 | 242,000,000 | 2010-07-31 |
| 3795 | 2010-08-12 | 111,446,141 | 140,000 | 46.0521 | 242,000,000 | 2010-07-31 |
| 3796 | 2010-08-11 | 111,306,141 | 10,000 | 45.9943 | 242,000,000 | 2010-07-31 |
| 3797 | 2010-08-10 | 111,296,141 | 170,000 | 45.9901 | 242,000,000 | 2010-07-31 |
| 3798 | 2010-08-09 | 111,126,141 | -138,000 | 45.9199 | 242,000,000 | 2010-07-31 |
| 3799 | 2010-08-06 | 111,264,141 | -50,000 | 45.9769 | 242,000,000 | 2010-07-31 |
| 3800 | 2010-08-05 | 111,314,141 | 82,000 | 45.9976 | 242,000,000 | 2010-07-31 |
| 3801 | 2010-08-04 | 111,232,141 | -204,000 | 45.9637 | 242,000,000 | 2010-07-31 |
| 3802 | 2010-08-03 | 111,436,141 | -132,000 | 46.0480 | 242,000,000 | 2010-07-31 |
| 3803 | 2010-08-02 | 111,568,141 | -16,000 | 46.1025 | 242,000,000 | 2010-07-31 |
| 3804 | 2010-07-30 | 111,584,141 | -32,000 | 46.1091 | 242,000,000 | 2010-06-30 |
| 3805 | 2010-07-29 | 111,616,141 | 18,000 | 46.1224 | 242,000,000 | 2010-06-30 |
| 3806 | 2010-07-28 | 111,598,141 | 290,000 | 46.1149 | 242,000,000 | 2010-06-30 |
| 3807 | 2010-07-27 | 111,308,141 | -14,000 | 45.9951 | 242,000,000 | 2010-06-30 |
| 3808 | 2010-07-26 | 111,322,141 | -458,000 | 46.0009 | 242,000,000 | 2010-06-30 |
| 3809 | 2010-07-23 | 111,780,141 | -2,000 | 46.1901 | 242,000,000 | 2010-06-30 |
| 3810 | 2010-07-22 | 111,782,141 | -134,000 | 46.1910 | 242,000,000 | 2010-06-30 |
| 3811 | 2010-07-21 | 111,916,141 | -28,000 | 46.2463 | 242,000,000 | 2010-06-30 |
| 3812 | 2010-07-20 | 111,944,141 | -116,000 | 46.2579 | 242,000,000 | 2010-06-30 |
| 3813 | 2010-07-19 | 112,060,141 | -110,000 | 46.3058 | 242,000,000 | 2010-06-30 |
| 3814 | 2010-07-16 | 112,170,141 | -74,000 | 46.3513 | 242,000,000 | 2010-06-30 |
| 3815 | 2010-07-15 | 112,244,141 | -100,000 | 46.3819 | 242,000,000 | 2010-06-30 |
| 3816 | 2010-07-14 | 112,344,141 | 98,000 | 46.4232 | 242,000,000 | 2010-06-30 |
| 3817 | 2010-07-13 | 112,246,141 | 418,000 | 46.3827 | 242,000,000 | 2010-06-30 |
| 3818 | 2010-07-12 | 111,828,141 | 10,000 | 46.2100 | 242,000,000 | 2010-06-30 |
| 3819 | 2010-07-09 | 111,818,141 | -14,000 | 46.2058 | 242,000,000 | 2010-06-30 |
| 3820 | 2010-07-08 | 111,832,141 | -38,000 | 46.2116 | 242,000,000 | 2010-06-30 |
| 3821 | 2010-07-07 | 111,870,141 | -62,000 | 46.2273 | 242,000,000 | 2010-06-30 |
| 3822 | 2010-07-06 | 111,932,141 | 216,000 | 46.2530 | 242,000,000 | 2010-06-30 |
| 3823 | 2010-07-05 | 111,716,141 | -40,000 | 46.1637 | 242,000,000 | 2010-06-30 |
| 3824 | 2010-07-02 | 111,756,141 | 60,000 | 46.1802 | 242,000,000 | 2010-06-30 |
| 3825 | 2010-06-30 | 111,696,141 | -28,000 | 46.1554 | 242,000,000 | 2010-06-30 |
| 3826 | 2010-06-29 | 111,724,141 | 18,000 | 46.1670 | 242,000,000 | 2010-05-31 |
| 3827 | 2010-06-28 | 111,706,141 | -40,000 | 46.1596 | 242,000,000 | 2010-05-31 |
| 3828 | 2010-06-25 | 111,746,141 | 278,000 | 46.1761 | 242,000,000 | 2010-05-31 |
| 3829 | 2010-06-24 | 111,468,141 | 196,000 | 46.0612 | 242,000,000 | 2010-05-31 |
| 3830 | 2010-06-23 | 111,272,141 | -52,000 | 45.9802 | 242,000,000 | 2010-05-31 |
| 3831 | 2010-06-22 | 111,324,141 | 52,000 | 46.0017 | 242,000,000 | 2010-05-31 |
| 3832 | 2010-06-21 | 111,272,141 | 190,000 | 45.9802 | 242,000,000 | 2010-05-31 |
| 3833 | 2010-06-18 | 111,082,141 | 10,000 | 45.9017 | 242,000,000 | 2010-05-31 |
| 3834 | 2010-06-17 | 111,072,141 | -156,000 | 45.8976 | 242,000,000 | 2010-05-31 |
| 3835 | 2010-06-15 | 111,228,141 | 20,000 | 45.9620 | 242,000,000 | 2010-05-31 |
| 3836 | 2010-06-14 | 111,208,141 | -296,000 | 45.9538 | 242,000,000 | 2010-05-31 |
| 3837 | 2010-06-11 | 111,504,141 | -188,000 | 46.0761 | 242,000,000 | 2010-05-31 |
| 3838 | 2010-06-10 | 111,692,141 | -208,000 | 46.1538 | 242,000,000 | 2010-05-31 |
| 3839 | 2010-06-09 | 111,900,141 | -68,000 | 46.2397 | 242,000,000 | 2010-05-31 |
| 3840 | 2010-06-08 | 111,968,141 | -30,000 | 46.2678 | 242,000,000 | 2010-05-31 |
| 3841 | 2010-06-07 | 111,998,141 | 6,000 | 46.2802 | 242,000,000 | 2010-05-31 |
| 3842 | 2010-06-04 | 111,992,141 | -20,000 | 46.2777 | 242,000,000 | 2010-05-31 |
| 3843 | 2010-06-03 | 112,012,141 | 228,000 | 46.2860 | 242,000,000 | 2010-05-31 |
| 3844 | 2010-06-02 | 111,784,141 | -26,000 | 46.1918 | 242,000,000 | 2010-05-31 |
| 3845 | 2010-06-01 | 111,810,141 | -144,000 | 46.2025 | 242,000,000 | 2010-05-31 |
| 3846 | 2010-05-31 | 111,954,141 | -18,000 | 46.2620 | 242,000,000 | 2010-05-31 |
| 3847 | 2010-05-28 | 111,972,141 | 178,000 | 46.2695 | 242,000,000 | 2010-04-30 |
| 3848 | 2010-05-27 | 111,794,141 | -356,000 | 46.1959 | 242,000,000 | 2010-04-30 |
| 3849 | 2010-05-26 | 112,150,141 | -244,000 | 46.3430 | 242,000,000 | 2010-04-30 |
| 3850 | 2010-05-25 | 112,394,141 | 916,000 | 46.4439 | 242,000,000 | 2010-04-30 |
| 3851 | 2010-05-24 | 111,478,141 | 420,000 | 46.0653 | 242,000,000 | 2010-04-30 |
| 3852 | 2010-05-20 | 111,058,141 | -196,000 | 45.8918 | 242,000,000 | 2010-04-30 |
| 3853 | 2010-05-19 | 111,254,141 | 112,000 | 45.9728 | 242,000,000 | 2010-04-30 |
| 3854 | 2010-05-18 | 111,142,141 | 148,000 | 45.9265 | 242,000,000 | 2010-04-30 |
| 3855 | 2010-05-17 | 110,994,141 | 436,000 | 45.8653 | 242,000,000 | 2010-04-30 |
| 3856 | 2010-05-14 | 110,558,141 | -52,000 | 45.6852 | 242,000,000 | 2010-04-30 |
| 3857 | 2010-05-13 | 110,610,141 | 588,000 | 45.7067 | 242,000,000 | 2010-04-30 |
| 3858 | 2010-05-12 | 110,022,141 | -478,000 | 45.4637 | 242,000,000 | 2010-04-30 |
| 3859 | 2010-05-11 | 110,500,141 | 633,000 | 45.6612 | 242,000,000 | 2010-04-30 |
| 3860 | 2010-05-10 | 109,867,141 | 62,000 | 45.3996 | 242,000,000 | 2010-04-30 |
| 3861 | 2010-05-07 | 109,805,141 | 104,000 | 45.3740 | 242,000,000 | 2010-04-30 |
| 3862 | 2010-05-06 | 109,701,141 | 118,000 | 45.3311 | 242,000,000 | 2010-04-30 |
| 3863 | 2010-05-05 | 109,583,141 | 166,000 | 45.2823 | 242,000,000 | 2010-04-30 |
| 3864 | 2010-05-04 | 109,417,141 | -114,000 | 45.2137 | 242,000,000 | 2010-04-30 |
| 3865 | 2010-05-03 | 109,531,141 | 554,000 | 45.2608 | 242,000,000 | 2010-04-30 |
| 3866 | 2010-04-30 | 108,977,141 | 732,000 | 45.0319 | 242,000,000 | 2010-04-30 |
| 3867 | 2010-04-29 | 108,245,141 | 22,000 | 44.7294 | 242,000,000 | 2010-03-31 |
| 3868 | 2010-04-28 | 108,223,141 | 387,000 | 44.7203 | 242,000,000 | 2010-03-31 |
| 3869 | 2010-04-27 | 107,836,141 | 512,000 | 44.5604 | 242,000,000 | 2010-03-31 |
| 3870 | 2010-04-26 | 107,324,141 | 1,216,000 | 44.3488 | 242,000,000 | 2010-03-31 |
| 3871 | 2010-04-23 | 106,108,141 | -46,000 | 43.8463 | 242,000,000 | 2010-03-31 |
| 3872 | 2010-04-22 | 106,154,141 | 688,000 | 43.8653 | 242,000,000 | 2010-03-31 |
| 3873 | 2010-04-21 | 105,466,141 | -94,000 | 43.5811 | 242,000,000 | 2010-03-31 |
| 3874 | 2010-04-20 | 105,560,141 | 852,000 | 43.6199 | 242,000,000 | 2010-03-31 |
| 3875 | 2010-04-19 | 104,708,141 | 666,000 | 43.2678 | 242,000,000 | 2010-03-31 |
| 3876 | 2010-04-16 | 104,042,141 | -700,000 | 42.9926 | 242,000,000 | 2010-03-31 |
| 3877 | 2010-04-15 | 104,742,141 | -536,000 | 43.2819 | 242,000,000 | 2010-03-31 |
| 3878 | 2010-04-14 | 105,278,141 | -490,000 | 43.5034 | 242,000,000 | 2010-03-31 |
| 3879 | 2010-04-13 | 105,768,141 | -590,000 | 43.7058 | 242,000,000 | 2010-03-31 |
| 3880 | 2010-04-12 | 106,358,141 | -130,000 | 43.9496 | 242,000,000 | 2010-03-31 |
| 3881 | 2010-04-09 | 106,488,141 | 792,000 | 44.0034 | 242,000,000 | 2010-03-31 |
| 3882 | 2010-04-08 | 105,696,141 | -300,000 | 43.6761 | 242,000,000 | 2010-03-31 |
| 3883 | 2010-04-07 | 105,996,141 | -950,000 | 43.8001 | 242,000,000 | 2010-03-31 |
| 3884 | 2010-04-01 | 106,946,141 | 236,000 | 44.1926 | 242,000,000 | 2010-03-31 |
| 3885 | 2010-03-31 | 106,710,141 | -910,000 | 44.0951 | 242,000,000 | 2010-03-31 |
| 3886 | 2010-03-30 | 107,620,141 | 406,000 | 44.4711 | 242,000,000 | 2010-02-28 |
| 3887 | 2010-03-29 | 107,214,141 | 468,000 | 44.3034 | 242,000,000 | 2010-02-28 |
| 3888 | 2010-03-26 | 106,746,141 | -78,000 | 44.1100 | 242,000,000 | 2010-02-28 |
| 3889 | 2010-03-25 | 106,824,141 | -1,190,000 | 44.1422 | 242,000,000 | 2010-02-28 |
| 3890 | 2010-03-24 | 108,014,141 | -114,000 | 44.6339 | 242,000,000 | 2010-02-28 |
| 3891 | 2010-03-23 | 108,128,141 | 6,000 | 44.6811 | 242,000,000 | 2010-02-28 |
| 3892 | 2010-03-22 | 108,122,141 | 70,000 | 44.6786 | 242,000,000 | 2010-02-28 |
| 3893 | 2010-03-19 | 108,052,141 | 526,000 | 44.6496 | 242,000,000 | 2010-02-28 |
| 3894 | 2010-03-18 | 107,526,141 | 120,000 | 44.4323 | 242,000,000 | 2010-02-28 |
| 3895 | 2010-03-17 | 107,406,141 | -80,000 | 44.3827 | 242,000,000 | 2010-02-28 |
| 3896 | 2010-03-16 | 107,486,141 | 16,000 | 44.4158 | 242,000,000 | 2010-02-28 |
| 3897 | 2010-03-15 | 107,470,141 | -54,000 | 44.4091 | 242,000,000 | 2010-02-28 |
| 3898 | 2010-03-12 | 107,524,141 | -274,000 | 44.4315 | 242,000,000 | 2010-02-28 |
| 3899 | 2010-03-11 | 107,798,141 | 48,000 | 44.5447 | 242,000,000 | 2010-02-28 |
| 3900 | 2010-03-10 | 107,750,141 | -46,000 | 44.5249 | 242,000,000 | 2010-02-28 |
| 3901 | 2010-03-09 | 107,796,141 | 168,000 | 44.5439 | 242,000,000 | 2010-02-28 |
| 3902 | 2010-03-08 | 107,628,141 | 2,000 | 44.4744 | 242,000,000 | 2010-02-28 |
| 3903 | 2010-03-05 | 107,626,141 | -92,000 | 44.4736 | 242,000,000 | 2010-02-28 |
| 3904 | 2010-03-04 | 107,718,141 | -502,000 | 44.5116 | 242,000,000 | 2010-02-28 |
| 3905 | 2010-03-03 | 108,220,141 | -276,000 | 44.7191 | 242,000,000 | 2010-02-28 |
| 3906 | 2010-03-02 | 108,496,141 | -418,000 | 44.8331 | 242,000,000 | 2010-02-28 |
| 3907 | 2010-03-01 | 108,914,141 | 276,000 | 45.0058 | 242,000,000 | 2010-02-28 |
| 3908 | 2010-02-26 | 108,638,141 | 994,000 | 44.8918 | 242,000,000 | 2010-01-31 |
| 3909 | 2010-02-25 | 107,644,141 | 92,000 | 44.4811 | 242,000,000 | 2010-01-31 |
| 3910 | 2010-02-24 | 107,552,141 | 42,000 | 44.4430 | 242,000,000 | 2010-01-31 |
| 3911 | 2010-02-23 | 107,510,141 | 24,000 | 44.4257 | 242,000,000 | 2010-01-31 |
| 3912 | 2010-02-22 | 107,486,141 | -16,000 | 44.4158 | 242,000,000 | 2010-01-31 |
| 3913 | 2010-02-19 | 107,502,141 | 10,000 | 44.4224 | 242,000,000 | 2010-01-31 |
| 3914 | 2010-02-18 | 107,492,141 | 132,000 | 44.4182 | 242,000,000 | 2010-01-31 |
| 3915 | 2010-02-17 | 107,360,141 | 318,000 | 44.3637 | 242,000,000 | 2010-01-31 |
| 3916 | 2010-02-12 | 107,042,141 | 148,000 | 44.2323 | 242,000,000 | 2010-01-31 |
| 3917 | 2010-02-11 | 106,894,141 | -72,000 | 44.1711 | 242,000,000 | 2010-01-31 |
| 3918 | 2010-02-10 | 106,966,141 | -26,000 | 44.2009 | 242,000,000 | 2010-01-31 |
| 3919 | 2010-02-09 | 106,992,141 | 272,000 | 44.2116 | 242,000,000 | 2010-01-31 |
| 3920 | 2010-02-08 | 106,720,141 | 180,000 | 44.0992 | 242,000,000 | 2010-01-31 |
| 3921 | 2010-02-05 | 106,540,141 | 62,000 | 44.0249 | 242,000,000 | 2010-01-31 |
| 3922 | 2010-02-04 | 106,478,141 | 488,000 | 43.9992 | 242,000,000 | 2010-01-31 |
| 3923 | 2010-02-03 | 105,990,141 | 150,000 | 43.7976 | 242,000,000 | 2010-01-31 |
| 3924 | 2010-02-02 | 105,840,141 | 114,000 | 43.7356 | 242,000,000 | 2010-01-31 |
| 3925 | 2010-02-01 | 105,726,141 | 178,000 | 43.6885 | 242,000,000 | 2010-01-31 |
| 3926 | 2010-01-29 | 105,548,141 | 188,000 | 43.6149 | 242,000,000 | 2009-12-31 |
| 3927 | 2010-01-28 | 105,360,141 | 675,000 | 43.5372 | 242,000,000 | 2009-12-31 |
| 3928 | 2010-01-27 | 104,685,141 | 22,000 | 43.2583 | 242,000,000 | 2009-12-31 |
| 3929 | 2010-01-26 | 104,663,141 | 0 | 43.2492 | 242,000,000 | 2009-12-31 |
| 3930 | 2010-01-25 | 104,663,141 | 428,000 | 43.2492 | 242,000,000 | 2009-12-31 |
| 3931 | 2010-01-22 | 104,235,141 | 1,130,000 | 43.0724 | 242,000,000 | 2009-12-31 |
| 3932 | 2010-01-21 | 103,105,141 | 320,000 | 42.6054 | 242,000,000 | 2009-12-31 |
| 3933 | 2010-01-20 | 102,785,141 | 2,118,000 | 42.4732 | 242,000,000 | 2009-12-31 |
| 3934 | 2010-01-19 | 100,667,141 | 1,364,000 | 41.5980 | 242,000,000 | 2009-12-31 |
| 3935 | 2010-01-18 | 99,303,141 | -3,345,000 | 41.0344 | 242,000,000 | 2009-12-31 |
| 3936 | 2010-01-15 | 102,648,141 | -141,000 | 42.4166 | 242,000,000 | 2009-12-31 |
| 3937 | 2010-01-14 | 102,789,141 | 548,000 | 42.4749 | 242,000,000 | 2009-12-31 |
| 3938 | 2010-01-13 | 102,241,141 | -186,000 | 42.2484 | 242,000,000 | 2009-12-31 |
| 3939 | 2010-01-12 | 102,427,141 | -576,000 | 42.3253 | 242,000,000 | 2009-12-31 |
| 3940 | 2010-01-11 | 103,003,141 | -1,570,000 | 42.5633 | 242,000,000 | 2009-12-31 |
| 3941 | 2010-01-08 | 104,573,141 | -658,000 | 43.2120 | 242,000,000 | 2009-12-31 |
| 3942 | 2010-01-07 | 105,231,141 | -1,396,000 | 43.4839 | 242,000,000 | 2009-12-31 |
| 3943 | 2010-01-06 | 106,627,141 | -1,122,000 | 44.0608 | 242,000,000 | 2009-12-31 |
| 3944 | 2010-01-05 | 107,749,141 | -1,132,000 | 44.5244 | 242,000,000 | 2009-12-31 |
| 3945 | 2010-01-04 | 108,881,141 | -90,000 | 44.9922 | 242,000,000 | 2009-12-31 |
| 3946 | 2009-12-31 | 108,971,141 | 0 | 45.0294 | 242,000,000 | 2009-12-31 |
| 3947 | 2009-12-30 | 108,971,141 | -702,000 | 45.0294 | 242,000,000 | 2009-11-30 |
| 3948 | 2009-12-29 | 109,673,141 | -403,000 | 45.3195 | 242,000,000 | 2009-11-30 |
| 3949 | 2009-12-28 | 110,076,141 | 54,000 | 45.4860 | 242,000,000 | 2009-11-30 |
| 3950 | 2009-12-24 | 110,022,141 | 0 | 45.4637 | 242,000,000 | 2009-11-30 |
| 3951 | 2009-12-23 | 110,022,141 | 108,000 | 45.4637 | 242,000,000 | 2009-11-30 |
| 3952 | 2009-12-22 | 109,914,141 | 196,000 | 45.4191 | 242,000,000 | 2009-11-30 |
| 3953 | 2009-12-21 | 109,718,141 | 388,000 | 45.3381 | 242,000,000 | 2009-11-30 |
| 3954 | 2009-12-18 | 109,330,141 | 176,000 | 45.1777 | 242,000,000 | 2009-11-30 |
| 3955 | 2009-12-17 | 109,154,141 | -106,000 | 45.1050 | 242,000,000 | 2009-11-30 |
| 3956 | 2009-12-16 | 109,260,141 | 598,000 | 45.1488 | 242,000,000 | 2009-11-30 |
| 3957 | 2009-12-15 | 108,662,141 | -88,000 | 44.9017 | 242,000,000 | 2009-11-30 |
| 3958 | 2009-12-14 | 108,750,141 | -184,000 | 44.9381 | 242,000,000 | 2009-11-30 |
| 3959 | 2009-12-11 | 108,934,141 | 2,620,000 | 45.0141 | 242,000,000 | 2009-11-30 |
| 3960 | 2009-12-10 | 106,314,141 | 496,000 | 43.9315 | 242,000,000 | 2009-11-30 |
| 3961 | 2009-12-09 | 105,818,141 | 484,000 | 43.7265 | 242,000,000 | 2009-11-30 |
| 3962 | 2009-12-08 | 105,334,141 | 1,385,000 | 43.5265 | 242,000,000 | 2009-11-30 |
| 3963 | 2009-12-07 | 103,949,141 | -240,000 | 42.9542 | 242,000,000 | 2009-11-30 |
| 3964 | 2009-12-04 | 104,189,141 | 350,000 | 43.0534 | 242,000,000 | 2009-11-30 |
| 3965 | 2009-12-03 | 103,839,141 | -1,440,000 | 42.9087 | 242,000,000 | 2009-11-30 |
| 3966 | 2009-12-02 | 105,279,141 | -420,000 | 43.5038 | 242,000,000 | 2009-11-30 |
| 3967 | 2009-12-01 | 105,699,141 | 318,000 | 43.6773 | 242,000,000 | 2009-11-30 |
| 3968 | 2009-11-30 | 105,381,141 | 2,624,000 | 43.5459 | 242,000,000 | 2009-11-30 |
| 3969 | 2009-11-27 | 102,757,141 | -1,066,000 | 42.4616 | 242,000,000 | 2009-10-31 |
| 3970 | 2009-11-26 | 103,823,141 | 1,096,000 | 42.9021 | 242,000,000 | 2009-10-31 |
| 3971 | 2009-11-25 | 102,727,141 | 124,000 | 42.4492 | 242,000,000 | 2009-10-31 |
| 3972 | 2009-11-24 | 102,603,141 | 250,000 | 42.3980 | 242,000,000 | 2009-10-31 |
| 3973 | 2009-11-23 | 102,353,141 | 1,072,000 | 42.2947 | 242,000,000 | 2009-10-31 |
| 3974 | 2009-11-20 | 101,281,141 | 362,000 | 41.8517 | 242,000,000 | 2009-10-31 |
| 3975 | 2009-11-19 | 100,919,141 | 346,000 | 41.7021 | 242,000,000 | 2009-10-31 |
| 3976 | 2009-11-18 | 100,573,141 | 942,000 | 41.5591 | 242,000,000 | 2009-10-31 |
| 3977 | 2009-11-17 | 99,631,141 | 146,000 | 41.1699 | 242,000,000 | 2009-10-31 |
| 3978 | 2009-11-16 | 99,485,141 | -234,000 | 41.1096 | 242,000,000 | 2009-10-31 |
| 3979 | 2009-11-13 | 99,719,141 | -408,000 | 41.2063 | 242,000,000 | 2009-10-31 |
| 3980 | 2009-11-12 | 100,127,141 | 260,000 | 41.3749 | 242,000,000 | 2009-10-31 |
| 3981 | 2009-11-11 | 99,867,141 | 396,000 | 41.2674 | 242,000,000 | 2009-10-31 |
| 3982 | 2009-11-10 | 99,471,141 | -1,242,000 | 41.1038 | 242,000,000 | 2009-10-31 |
| 3983 | 2009-11-09 | 100,713,141 | -172,000 | 41.6170 | 242,000,000 | 2009-10-31 |
| 3984 | 2009-11-06 | 100,885,141 | -16,000 | 41.6881 | 242,000,000 | 2009-10-31 |
| 3985 | 2009-11-05 | 100,901,141 | 65,000 | 41.6947 | 242,000,000 | 2009-10-31 |
| 3986 | 2009-11-04 | 100,836,141 | -160,000 | 41.6678 | 242,000,000 | 2009-10-31 |
| 3987 | 2009-11-03 | 100,996,141 | -222,000 | 41.7339 | 242,000,000 | 2009-10-31 |
| 3988 | 2009-11-02 | 101,218,141 | 106,000 | 41.8257 | 242,000,000 | 2009-10-31 |
| 3989 | 2009-10-30 | 101,112,141 | -162,000 | 41.7819 | 242,000,000 | 2009-09-30 |
| 3990 | 2009-10-29 | 101,274,141 | 652,000 | 41.8488 | 242,000,000 | 2009-09-30 |
| 3991 | 2009-10-28 | 100,622,141 | -284,000 | 41.5794 | 242,000,000 | 2009-09-30 |
| 3992 | 2009-10-27 | 100,906,141 | -56,000 | 41.6968 | 242,000,000 | 2009-09-30 |
| 3993 | 2009-10-23 | 100,962,141 | -1,190,000 | 41.7199 | 242,000,000 | 2009-09-30 |
| 3994 | 2009-10-22 | 102,152,141 | -366,000 | 42.2116 | 242,000,000 | 2009-09-30 |
| 3995 | 2009-10-21 | 102,518,141 | -190,000 | 42.3629 | 242,000,000 | 2009-09-30 |
| 3996 | 2009-10-20 | 102,708,141 | 44,000 | 42.4414 | 242,000,000 | 2009-09-30 |
| 3997 | 2009-10-19 | 102,664,141 | 156,000 | 42.4232 | 242,000,000 | 2009-09-30 |
| 3998 | 2009-10-16 | 102,508,141 | 194,000 | 42.3587 | 242,000,000 | 2009-09-30 |
| 3999 | 2009-10-15 | 102,314,141 | -82,000 | 42.2786 | 242,000,000 | 2009-09-30 |
| 4000 | 2009-10-14 | 102,396,141 | 80,000 | 42.3125 | 242,000,000 | 2009-09-30 |
| 4001 | 2009-10-13 | 102,316,141 | -290,000 | 42.2794 | 242,000,000 | 2009-09-30 |
| 4002 | 2009-10-12 | 102,606,141 | -16,000 | 42.3992 | 242,000,000 | 2009-09-30 |
| 4003 | 2009-10-09 | 102,622,141 | 18,000 | 42.4058 | 242,000,000 | 2009-09-30 |
| 4004 | 2009-10-08 | 102,604,141 | -268,000 | 42.3984 | 242,000,000 | 2009-09-30 |
| 4005 | 2009-10-07 | 102,872,141 | -50,000 | 42.5091 | 242,000,000 | 2009-09-30 |
| 4006 | 2009-10-06 | 102,922,141 | 24,000 | 42.5298 | 242,000,000 | 2009-09-30 |
| 4007 | 2009-10-05 | 102,898,141 | 66,011 | 42.5199 | 242,000,000 | 2009-09-30 |
| 4008 | 2009-10-02 | 102,832,130 | -38,000 | 42.4926 | 242,000,000 | 2009-09-30 |
| 4009 | 2009-09-30 | 102,870,130 | 84,000 | 42.5083 | 242,000,000 | 2009-09-30 |
| 4010 | 2009-09-29 | 102,786,130 | -126,000 | 42.4736 | 242,000,000 | 2009-08-31 |
| 4011 | 2009-09-28 | 102,912,130 | 30,000 | 42.5257 | 242,000,000 | 2009-08-31 |
| 4012 | 2009-09-25 | 102,882,130 | -52,000 | 42.5133 | 242,000,000 | 2009-08-31 |
| 4013 | 2009-09-24 | 102,934,130 | -84,000 | 42.5348 | 242,000,000 | 2009-08-31 |
| 4014 | 2009-09-23 | 103,018,130 | -2,000 | 42.5695 | 242,000,000 | 2009-08-31 |
| 4015 | 2009-09-22 | 103,020,130 | 70,000 | 42.5703 | 242,000,000 | 2009-08-31 |
| 4016 | 2009-09-21 | 102,950,130 | -54,000 | 42.5414 | 242,000,000 | 2009-08-31 |
| 4017 | 2009-09-18 | 103,004,130 | -336,000 | 42.5637 | 242,000,000 | 2009-08-31 |
| 4018 | 2009-09-17 | 103,340,130 | -12,000 | 42.7025 | 242,000,000 | 2009-08-31 |
| 4019 | 2009-09-16 | 103,352,130 | 164,000 | 42.7075 | 242,000,000 | 2009-08-31 |
| 4020 | 2009-09-15 | 103,188,130 | -110,000 | 42.6397 | 242,000,000 | 2009-08-31 |
| 4021 | 2009-09-14 | 103,298,130 | 62,000 | 42.6852 | 242,000,000 | 2009-08-31 |
| 4022 | 2009-09-11 | 103,236,130 | -826,000 | 42.6596 | 242,000,000 | 2009-08-31 |
| 4023 | 2009-09-10 | 104,062,130 | 720,000 | 43.0009 | 242,000,000 | 2009-08-31 |
| 4024 | 2009-09-09 | 103,342,130 | -350,000 | 42.7034 | 242,000,000 | 2009-08-31 |
| 4025 | 2009-09-08 | 103,692,130 | 525,000 | 42.8480 | 242,000,000 | 2009-08-31 |
| 4026 | 2009-09-07 | 103,167,130 | -58,000 | 42.6310 | 242,000,000 | 2009-08-31 |
| 4027 | 2009-09-04 | 103,225,130 | 194,000 | 42.6550 | 242,000,000 | 2009-08-31 |
| 4028 | 2009-09-03 | 103,031,130 | 104,000 | 42.5748 | 242,000,000 | 2009-08-31 |
| 4029 | 2009-09-02 | 102,927,130 | 169,000 | 42.5319 | 242,000,000 | 2009-08-31 |
| 4030 | 2009-09-01 | 102,758,130 | 114,000 | 42.4620 | 242,000,000 | 2009-08-31 |
| 4031 | 2009-08-31 | 102,644,130 | 100,000 | 42.4149 | 242,000,000 | 2009-08-31 |
| 4032 | 2009-08-28 | 102,544,130 | 90,000 | 42.3736 | 242,000,000 | 2009-07-31 |
| 4033 | 2009-08-27 | 102,454,130 | 370,000 | 42.3364 | 242,000,000 | 2009-07-31 |
| 4034 | 2009-08-26 | 102,084,130 | -132,000 | 42.1835 | 242,000,000 | 2009-07-31 |
| 4035 | 2009-08-25 | 102,216,130 | -350,001 | 42.2381 | 242,000,000 | 2009-07-31 |
| 4036 | 2009-08-24 | 102,566,131 | 544,000 | 42.3827 | 242,000,000 | 2009-07-31 |
| 4037 | 2009-08-21 | 102,022,131 | 88,000 | 42.1579 | 242,000,000 | 2009-07-31 |
| 4038 | 2009-08-20 | 101,934,131 | -238,000 | 42.1215 | 242,000,000 | 2009-07-31 |
| 4039 | 2009-08-19 | 102,172,131 | 340,000 | 42.2199 | 242,000,000 | 2009-07-31 |
| 4040 | 2009-08-18 | 101,832,131 | -224,000 | 42.0794 | 242,000,000 | 2009-07-31 |
| 4041 | 2009-08-17 | 102,056,131 | 124,000 | 42.1720 | 242,000,000 | 2009-07-31 |
| 4042 | 2009-08-14 | 101,932,131 | -302,000 | 42.1207 | 242,000,000 | 2009-07-31 |
| 4043 | 2009-08-13 | 102,234,131 | -262,000 | 42.2455 | 242,000,000 | 2009-07-31 |
| 4044 | 2009-08-12 | 102,496,131 | 74,000 | 42.3538 | 242,000,000 | 2009-07-31 |
| 4045 | 2009-08-11 | 102,422,131 | 498,000 | 42.3232 | 242,000,000 | 2009-07-31 |
| 4046 | 2009-08-10 | 101,924,131 | -1,306,000 | 42.1174 | 242,000,000 | 2009-07-31 |
| 4047 | 2009-08-07 | 103,230,131 | -194,000 | 42.6571 | 242,000,000 | 2009-07-31 |
| 4048 | 2009-08-06 | 103,424,131 | 3,588,000 | 42.7372 | 242,000,000 | 2009-07-31 |
| 4049 | 2009-08-05 | 99,836,131 | 1,160,000 | 41.2546 | 242,000,000 | 2009-07-31 |
| 4050 | 2009-08-04 | 98,676,131 | 408,000 | 40.7753 | 242,000,000 | 2009-07-31 |
| 4051 | 2009-08-03 | 98,268,131 | -298,000 | 40.6067 | 242,000,000 | 2009-07-31 |
| 4052 | 2009-07-31 | 98,566,131 | 246,000 | 40.7298 | 242,000,000 | 2009-07-31 |
| 4053 | 2009-07-30 | 98,320,131 | -1,943,900 | 40.6282 | 242,000,000 | 2009-06-30 |
| 4054 | 2009-07-29 | 100,264,031 | -754,000 | 41.4314 | 242,000,000 | 2009-06-30 |
| 4055 | 2009-07-28 | 101,018,031 | 129,000 | 41.7430 | 242,000,000 | 2009-06-30 |
| 4056 | 2009-07-27 | 100,889,031 | -596,000 | 41.6897 | 242,000,000 | 2009-06-30 |
| 4057 | 2009-07-24 | 101,485,031 | -502,000 | 41.9360 | 242,000,000 | 2009-06-30 |
| 4058 | 2009-07-23 | 101,987,031 | 494,000 | 42.1434 | 242,000,000 | 2009-06-30 |
| 4059 | 2009-07-22 | 101,493,031 | 142,000 | 41.9393 | 242,000,000 | 2009-06-30 |
| 4060 | 2009-07-21 | 101,351,031 | -224,000 | 41.8806 | 242,000,000 | 2009-06-30 |
| 4061 | 2009-07-20 | 101,575,031 | 652,000 | 41.9732 | 242,000,000 | 2009-06-30 |
| 4062 | 2009-07-17 | 100,923,031 | -68,000 | 41.7037 | 242,000,000 | 2009-06-30 |
| 4063 | 2009-07-16 | 100,991,031 | 252,000 | 41.7318 | 242,000,000 | 2009-06-30 |
| 4064 | 2009-07-15 | 100,739,031 | 848,000 | 41.6277 | 242,000,000 | 2009-06-30 |
| 4065 | 2009-07-14 | 99,891,031 | -122,000 | 41.2773 | 242,000,000 | 2009-06-30 |
| 4066 | 2009-07-13 | 100,013,031 | -18,000 | 41.3277 | 242,000,000 | 2009-06-30 |
| 4067 | 2009-07-10 | 100,031,031 | -72,000 | 41.3351 | 242,000,000 | 2009-06-30 |
| 4068 | 2009-07-09 | 100,103,031 | -16,000 | 41.3649 | 242,000,000 | 2009-06-30 |
| 4069 | 2009-07-08 | 100,119,031 | 10,000 | 41.3715 | 242,000,000 | 2009-06-30 |
| 4070 | 2009-07-07 | 100,109,031 | -576,000 | 41.3674 | 242,000,000 | 2009-06-30 |
| 4071 | 2009-07-06 | 100,685,031 | -92,000 | 41.6054 | 242,000,000 | 2009-06-30 |
| 4072 | 2009-07-03 | 100,777,031 | 100,000 | 41.6434 | 242,000,000 | 2009-06-30 |
| 4073 | 2009-07-02 | 100,677,031 | -52,000 | 41.6021 | 242,000,000 | 2009-06-30 |
| 4074 | 2009-06-30 | 100,729,031 | -150,000 | 41.6236 | 242,000,000 | 2009-06-30 |
| 4075 | 2009-06-29 | 100,879,031 | -38,000 | 41.6856 | 242,000,000 | 2009-05-31 |
| 4076 | 2009-06-26 | 100,917,031 | 120,000 | 41.7013 | 242,000,000 | 2009-05-31 |
| 4077 | 2009-06-25 | 100,797,031 | -186,000 | 41.6517 | 242,000,000 | 2009-05-31 |
| 4078 | 2009-06-24 | 100,983,031 | -196,000 | 41.7285 | 242,000,000 | 2009-05-31 |
| 4079 | 2009-06-23 | 101,179,031 | 88,000 | 41.8095 | 242,000,000 | 2009-05-31 |
| 4080 | 2009-06-22 | 101,091,031 | -232,000 | 41.7732 | 242,000,000 | 2009-05-31 |
| 4081 | 2009-06-19 | 101,323,031 | 8,000 | 41.8690 | 242,000,000 | 2009-05-31 |
| 4082 | 2009-06-18 | 101,315,031 | 422,000 | 41.8657 | 242,000,000 | 2009-05-31 |
| 4083 | 2009-06-17 | 100,893,031 | 498,000 | 41.6913 | 242,000,000 | 2009-05-31 |
| 4084 | 2009-06-16 | 100,395,031 | 138,000 | 41.4856 | 242,000,000 | 2009-05-31 |
| 4085 | 2009-06-15 | 100,257,031 | 454,000 | 41.4285 | 242,000,000 | 2009-05-31 |
| 4086 | 2009-06-12 | 99,803,031 | 598,000 | 41.2409 | 242,000,000 | 2009-05-31 |
| 4087 | 2009-06-11 | 99,205,031 | -218,000 | 40.9938 | 242,000,000 | 2009-05-31 |
| 4088 | 2009-06-10 | 99,423,031 | 1,060,000 | 41.0839 | 242,000,000 | 2009-05-31 |
| 4089 | 2009-06-09 | 98,363,031 | -148,000 | 40.6459 | 242,000,000 | 2009-05-31 |
| 4090 | 2009-06-08 | 98,511,031 | 224,000 | 40.7070 | 242,000,000 | 2009-05-31 |
| 4091 | 2009-06-05 | 98,287,031 | 368,000 | 40.6145 | 242,000,000 | 2009-05-31 |
| 4092 | 2009-06-04 | 97,919,031 | -130,000 | 40.4624 | 242,000,000 | 2009-05-31 |
| 4093 | 2009-06-03 | 98,049,031 | 794,000 | 40.5161 | 242,000,000 | 2009-05-31 |
| 4094 | 2009-06-02 | 97,255,031 | 574,000 | 40.1880 | 242,000,000 | 2009-05-31 |
| 4095 | 2009-06-01 | 96,681,031 | -72,000 | 39.9508 | 242,000,000 | 2009-05-31 |
| 4096 | 2009-05-29 | 96,753,031 | -374,000 | 39.9806 | 242,000,000 | 2009-04-30 |
| 4097 | 2009-05-27 | 97,127,031 | 412,000 | 40.1351 | 242,000,000 | 2009-04-30 |
| 4098 | 2009-05-26 | 96,715,031 | 26,000 | 39.9649 | 242,000,000 | 2009-04-30 |
| 4099 | 2009-05-25 | 96,689,031 | -302,000 | 39.9541 | 242,000,000 | 2009-04-30 |
| 4100 | 2009-05-22 | 96,991,031 | -662,000 | 40.0789 | 242,000,000 | 2009-04-30 |
| 4101 | 2009-05-21 | 97,653,031 | -350,000 | 40.3525 | 242,000,000 | 2009-04-30 |
| 4102 | 2009-05-20 | 98,003,031 | -90,000 | 40.4971 | 242,000,000 | 2009-04-30 |
| 4103 | 2009-05-19 | 98,093,031 | -580,000 | 40.5343 | 242,000,000 | 2009-04-30 |
| 4104 | 2009-05-18 | 98,673,031 | 276,000 | 40.7740 | 242,000,000 | 2009-04-30 |
| 4105 | 2009-05-15 | 98,397,031 | -348,000 | 40.6599 | 242,000,000 | 2009-04-30 |
| 4106 | 2009-05-14 | 98,745,031 | 6,986,700 | 40.8037 | 242,000,000 | 2009-04-30 |
| 4107 | 2009-05-13 | 91,758,331 | -606,000 | 37.9167 | 242,000,000 | 2009-04-30 |
| 4108 | 2009-05-12 | 92,364,331 | -187,000 | 38.1671 | 242,000,000 | 2009-04-30 |
| 4109 | 2009-05-11 | 92,551,331 | -322,000 | 38.2444 | 242,000,000 | 2009-04-30 |
| 4110 | 2009-05-08 | 92,873,331 | 140,000 | 38.3774 | 242,000,000 | 2009-04-30 |
| 4111 | 2009-05-07 | 92,733,331 | 132,000 | 38.3196 | 242,000,000 | 2009-04-30 |
| 4112 | 2009-05-06 | 92,601,331 | 158,000 | 38.2650 | 242,000,000 | 2009-04-30 |
| 4113 | 2009-05-05 | 92,443,331 | -66,000 | 38.1997 | 242,000,000 | 2009-04-30 |
| 4114 | 2009-05-04 | 92,509,331 | -208,000 | 38.2270 | 242,000,000 | 2009-04-30 |
| 4115 | 2009-04-30 | 92,717,331 | -490,000 | 38.3129 | 242,000,000 | 2009-04-30 |
| 4116 | 2009-04-29 | 93,207,331 | -362,000 | 38.5154 | 242,000,000 | 2009-03-31 |
| 4117 | 2009-04-28 | 93,569,331 | -54,000 | 38.6650 | 242,000,000 | 2009-03-31 |
| 4118 | 2009-04-27 | 93,623,331 | -334,000 | 38.6873 | 242,000,000 | 2009-03-31 |
| 4119 | 2009-04-24 | 93,957,331 | -370,000 | 38.8253 | 242,000,000 | 2009-03-31 |
| 4120 | 2009-04-23 | 94,327,331 | 346,000 | 38.9782 | 242,000,000 | 2009-03-31 |
| 4121 | 2009-04-22 | 93,981,331 | -110,000 | 38.8353 | 242,000,000 | 2009-03-31 |
| 4122 | 2009-04-21 | 94,091,331 | 142,000 | 38.8807 | 242,000,000 | 2009-03-31 |
| 4123 | 2009-04-20 | 93,949,331 | 1,644,000 | 38.8220 | 242,000,000 | 2009-03-31 |
| 4124 | 2009-04-17 | 92,305,331 | 756,000 | 38.1427 | 242,000,000 | 2009-03-31 |
| 4125 | 2009-04-16 | 91,549,331 | 64,000 | 37.8303 | 242,000,000 | 2009-03-31 |
| 4126 | 2009-04-15 | 91,485,331 | -86,000 | 37.8039 | 242,000,000 | 2009-03-31 |
| 4127 | 2009-04-14 | 91,571,331 | 312,000 | 37.8394 | 242,000,000 | 2009-03-31 |
| 4128 | 2009-04-09 | 91,259,331 | 158,000 | 37.7105 | 242,000,000 | 2009-03-31 |
| 4129 | 2009-04-08 | 91,101,331 | -804,000 | 37.6452 | 242,000,000 | 2009-03-31 |
| 4130 | 2009-04-07 | 91,905,331 | -586,000 | 37.9774 | 242,000,000 | 2009-03-31 |
| 4131 | 2009-04-06 | 92,491,331 | -68,000 | 38.2196 | 242,000,000 | 2009-03-31 |
| 4132 | 2009-04-03 | 92,559,331 | 424,000 | 38.2477 | 242,000,000 | 2009-03-31 |
| 4133 | 2009-04-02 | 92,135,331 | -60,000 | 38.0725 | 242,000,000 | 2009-03-31 |
| 4134 | 2009-04-01 | 92,195,331 | -188,000 | 38.0972 | 242,000,000 | 2009-03-31 |
| 4135 | 2009-03-31 | 92,383,331 | 308,000 | 38.1749 | 242,000,000 | 2009-03-31 |
| 4136 | 2009-03-30 | 92,075,331 | -128,000 | 38.0477 | 242,000,000 | 2009-02-28 |
| 4137 | 2009-03-27 | 92,203,331 | 550,000 | 38.1006 | 242,000,000 | 2009-02-28 |
| 4138 | 2009-03-26 | 91,653,331 | -700,000 | 37.8733 | 242,000,000 | 2009-02-28 |
| 4139 | 2009-03-25 | 92,353,331 | 62,000 | 38.1625 | 242,000,000 | 2009-02-28 |
| 4140 | 2009-03-24 | 92,291,331 | 26,000 | 38.1369 | 242,000,000 | 2009-02-28 |
| 4141 | 2009-03-23 | 92,265,331 | 163,800 | 38.1262 | 242,000,000 | 2009-02-28 |
| 4142 | 2009-03-20 | 92,101,531 | -2,000 | 38.0585 | 242,000,000 | 2009-02-28 |
| 4143 | 2009-03-19 | 92,103,531 | -34,000 | 38.0593 | 242,000,000 | 2009-02-28 |
| 4144 | 2009-03-18 | 92,137,531 | -20,000 | 38.0734 | 242,000,000 | 2009-02-28 |
| 4145 | 2009-03-17 | 92,157,531 | -108,000 | 38.0816 | 242,000,000 | 2009-02-28 |
| 4146 | 2009-03-16 | 92,265,531 | 0 | 38.1263 | 242,000,000 | 2009-02-28 |
| 4147 | 2009-03-13 | 92,265,531 | 350,000 | 38.1263 | 242,000,000 | 2009-02-28 |
| 4148 | 2009-03-12 | 91,915,531 | 30,000 | 37.9816 | 242,000,000 | 2009-02-28 |
| 4149 | 2009-03-11 | 91,885,531 | 166,000 | 37.9692 | 242,000,000 | 2009-02-28 |
| 4150 | 2009-03-10 | 91,719,531 | -100,000 | 37.9006 | 242,000,000 | 2009-02-28 |
| 4151 | 2009-03-09 | 91,819,531 | -92,000 | 37.9420 | 242,000,000 | 2009-02-28 |
| 4152 | 2009-03-06 | 91,911,531 | -174,000 | 37.9800 | 242,000,000 | 2009-02-28 |
| 4153 | 2009-03-05 | 92,085,531 | -194,000 | 38.0519 | 242,000,000 | 2009-02-28 |
| 4154 | 2009-03-04 | 92,279,531 | -30,000 | 38.1320 | 242,000,000 | 2009-02-28 |
| 4155 | 2009-03-03 | 92,309,531 | 32,000 | 38.1444 | 242,000,000 | 2009-02-28 |
| 4156 | 2009-03-02 | 92,277,531 | -160,000 | 38.1312 | 242,000,000 | 2009-02-28 |
| 4157 | 2009-02-27 | 92,437,531 | 20,000 | 38.1973 | 242,000,000 | 2009-01-31 |
| 4158 | 2009-02-26 | 92,417,531 | -860,000 | 38.1891 | 242,000,000 | 2009-01-31 |
| 4159 | 2009-02-25 | 93,277,531 | -346,000 | 38.5444 | 242,000,000 | 2009-01-31 |
| 4160 | 2009-02-24 | 93,623,531 | 340,000 | 38.6874 | 242,000,000 | 2009-01-31 |
| 4161 | 2009-02-23 | 93,283,531 | -704,000 | 38.5469 | 242,000,000 | 2009-01-31 |
| 4162 | 2009-02-20 | 93,987,531 | -46,000 | 38.8378 | 242,000,000 | 2009-01-31 |
| 4163 | 2009-02-19 | 94,033,531 | 0 | 38.8568 | 242,000,000 | 2009-01-31 |
| 4164 | 2009-02-18 | 94,033,531 | -282,000 | 38.8568 | 242,000,000 | 2009-01-31 |
| 4165 | 2009-02-17 | 94,315,531 | -2,000 | 38.9734 | 242,000,000 | 2009-01-31 |
| 4166 | 2009-02-16 | 94,317,531 | -438,000 | 38.9742 | 242,000,000 | 2009-01-31 |
| 4167 | 2009-02-13 | 94,755,531 | -50,000 | 39.1552 | 242,000,000 | 2009-01-31 |
| 4168 | 2009-02-12 | 94,805,531 | -182,000 | 39.1758 | 242,000,000 | 2009-01-31 |
| 4169 | 2009-02-11 | 94,987,531 | -98,000 | 39.2510 | 242,000,000 | 2009-01-31 |
| 4170 | 2009-02-10 | 95,085,531 | -254,000 | 39.2915 | 242,000,000 | 2009-01-31 |
| 4171 | 2009-02-09 | 95,339,531 | -630,000 | 39.3965 | 242,000,000 | 2009-01-31 |
| 4172 | 2009-02-06 | 95,969,531 | -50,000 | 39.6568 | 242,000,000 | 2009-01-31 |
| 4173 | 2009-02-05 | 96,019,531 | -88,000 | 39.6775 | 242,000,000 | 2009-01-31 |
| 4174 | 2009-02-04 | 96,107,531 | -40,000 | 39.7139 | 242,000,000 | 2009-01-31 |
| 4175 | 2009-02-03 | 96,147,531 | 146,000 | 39.7304 | 242,000,000 | 2009-01-31 |
| 4176 | 2009-02-02 | 96,001,531 | 286,000 | 39.6701 | 242,000,000 | 2009-01-31 |
| 4177 | 2009-01-30 | 95,715,531 | 192,000 | 39.5519 | 242,000,000 | 2008-12-31 |
| 4178 | 2009-01-29 | 95,523,531 | -68,000 | 39.4725 | 242,000,000 | 2008-12-31 |
| 4179 | 2009-01-23 | 95,591,531 | 60,000 | 39.5006 | 242,000,000 | 2008-12-31 |
| 4180 | 2009-01-22 | 95,531,531 | 62,000 | 39.4758 | 242,000,000 | 2008-12-31 |
| 4181 | 2009-01-21 | 95,469,531 | 134,000 | 39.4502 | 242,000,000 | 2008-12-31 |
| 4182 | 2009-01-20 | 95,335,531 | 214,000 | 39.3948 | 242,000,000 | 2008-12-31 |
| 4183 | 2009-01-19 | 95,121,531 | -80,000 | 39.3064 | 242,000,000 | 2008-12-31 |
| 4184 | 2009-01-16 | 95,201,531 | -46,000 | 39.3395 | 242,000,000 | 2008-12-31 |
| 4185 | 2009-01-15 | 95,247,531 | -154,000 | 39.3585 | 242,000,000 | 2008-12-31 |
| 4186 | 2009-01-14 | 95,401,531 | -112,000 | 39.4221 | 242,000,000 | 2008-12-31 |
| 4187 | 2009-01-13 | 95,513,531 | 54,000 | 39.4684 | 242,000,000 | 2008-12-31 |
| 4188 | 2009-01-12 | 95,459,531 | 220,000 | 39.4461 | 242,000,000 | 2008-12-31 |
| 4189 | 2009-01-09 | 95,239,531 | -182,000 | 39.3552 | 242,000,000 | 2008-12-31 |
| 4190 | 2009-01-08 | 95,421,531 | -1,130,000 | 39.4304 | 242,000,000 | 2008-12-31 |
| 4191 | 2009-01-07 | 96,551,531 | 312,000 | 39.8973 | 242,000,000 | 2008-12-31 |
| 4192 | 2009-01-06 | 96,239,531 | -102,000 | 39.7684 | 242,000,000 | 2008-12-31 |
| 4193 | 2009-01-05 | 96,341,531 | -44,000 | 39.8106 | 242,000,000 | 2008-12-31 |
| 4194 | 2009-01-02 | 96,385,531 | -28,000 | 39.8287 | 242,000,000 | 2008-12-31 |
| 4195 | 2008-12-30 | 96,413,531 | 538,000 | 39.8403 | 242,000,000 | 2008-01-31 |
| 4196 | 2008-12-29 | 95,875,531 | 410,000 | 39.6180 | 242,000,000 | 2008-01-31 |
| 4197 | 2008-12-23 | 95,465,531 | 4,000 | 39.4486 | 242,000,000 | 2008-01-31 |
| 4198 | 2008-12-22 | 95,461,531 | 4,000 | 39.4469 | 242,000,000 | 2008-01-31 |
| 4199 | 2008-12-19 | 95,457,531 | 110,000 | 39.4453 | 242,000,000 | 2008-01-31 |
| 4200 | 2008-12-18 | 95,347,531 | -134,000 | 39.3998 | 242,000,000 | 2008-01-31 |
| 4201 | 2008-12-17 | 95,481,531 | 80,000 | 39.4552 | 242,000,000 | 2008-01-31 |
| 4202 | 2008-12-16 | 95,401,531 | 626,000 | 39.4221 | 242,000,000 | 2008-01-31 |
| 4203 | 2008-12-15 | 94,775,531 | 644,000 | 39.1634 | 242,000,000 | 2008-01-31 |
| 4204 | 2008-12-12 | 94,131,531 | 660,000 | 38.8973 | 242,000,000 | 2008-01-31 |
| 4205 | 2008-12-11 | 93,471,531 | -510,000 | 38.6246 | 242,000,000 | 2008-01-31 |
| 4206 | 2008-12-10 | 93,981,531 | 158,000 | 38.8353 | 242,000,000 | 2008-01-31 |
| 4207 | 2008-12-09 | 93,823,531 | 116,000 | 38.7701 | 242,000,000 | 2008-01-31 |
| 4208 | 2008-12-08 | 93,707,531 | 416,000 | 38.7221 | 242,000,000 | 2008-01-31 |
| 4209 | 2008-12-05 | 93,291,531 | -196,000 | 38.5502 | 242,000,000 | 2008-01-31 |
| 4210 | 2008-12-04 | 93,487,531 | 10,000 | 38.6312 | 242,000,000 | 2008-01-31 |
| 4211 | 2008-12-03 | 93,477,531 | 126,000 | 38.6271 | 242,000,000 | 2008-01-31 |
| 4212 | 2008-12-02 | 93,351,531 | 20,000 | 38.5750 | 242,000,000 | 2008-01-31 |
| 4213 | 2008-12-01 | 93,331,531 | 244,000 | 38.5667 | 242,000,000 | 2008-01-31 |
| 4214 | 2008-11-28 | 93,087,531 | -268,000 | 38.4659 | 242,000,000 | 2008-01-31 |
| 4215 | 2008-11-27 | 93,355,531 | -288,000 | 38.5767 | 242,000,000 | 2008-01-31 |
| 4216 | 2008-11-26 | 93,643,531 | 454,000 | 38.6957 | 242,000,000 | 2008-01-31 |
| 4217 | 2008-11-25 | 93,189,531 | -300,000 | 38.5081 | 242,000,000 | 2008-01-31 |
| 4218 | 2008-11-24 | 93,489,531 | 630,000 | 38.6320 | 242,000,000 | 2008-01-31 |
| 4219 | 2008-11-21 | 92,859,531 | -192,000 | 38.3717 | 242,000,000 | 2008-01-31 |
| 4220 | 2008-11-20 | 93,051,531 | -10,000 | 38.4510 | 242,000,000 | 2008-01-31 |
| 4221 | 2008-11-19 | 93,061,531 | 1,028,000 | 38.4552 | 242,000,000 | 2008-01-31 |
| 4222 | 2008-11-18 | 92,033,531 | 54,000 | 38.0304 | 242,000,000 | 2008-01-31 |
| 4223 | 2008-11-17 | 91,979,531 | -860,000 | 38.0081 | 242,000,000 | 2008-01-31 |
| 4224 | 2008-11-14 | 92,839,531 | 86,000 | 38.3634 | 242,000,000 | 2008-01-31 |
| 4225 | 2008-11-13 | 92,753,531 | -24,000 | 38.3279 | 242,000,000 | 2008-01-31 |
| 4226 | 2008-11-12 | 92,777,531 | 342,000 | 38.3378 | 242,000,000 | 2008-01-31 |
| 4227 | 2008-11-11 | 92,435,531 | -26,000 | 38.1965 | 242,000,000 | 2008-01-31 |
| 4228 | 2008-11-10 | 92,461,531 | 140,000 | 38.2072 | 242,000,000 | 2008-01-31 |
| 4229 | 2008-11-07 | 92,321,531 | 150,000 | 38.1494 | 242,000,000 | 2008-01-31 |
| 4230 | 2008-11-06 | 92,171,531 | -156,000 | 38.0874 | 242,000,000 | 2008-01-31 |
| 4231 | 2008-11-05 | 92,327,531 | -56,000 | 38.1519 | 242,000,000 | 2008-01-31 |
| 4232 | 2008-11-04 | 92,383,531 | -758,000 | 38.1750 | 242,000,000 | 2008-01-31 |
| 4233 | 2008-11-03 | 93,141,531 | 356,000 | 38.4882 | 242,000,000 | 2008-01-31 |
| 4234 | 2008-10-31 | 92,785,531 | 296,000 | 38.3411 | 242,000,000 | 2008-01-31 |
| 4235 | 2008-10-30 | 92,489,531 | 326,000 | 38.2188 | 242,000,000 | 2008-01-31 |
| 4236 | 2008-10-29 | 92,163,531 | 476,000 | 38.0841 | 242,000,000 | 2008-01-31 |
| 4237 | 2008-10-28 | 91,687,531 | -30,000 | 37.8874 | 242,000,000 | 2008-01-31 |
| 4238 | 2008-10-27 | 91,717,531 | 66,000 | 37.8998 | 242,000,000 | 2008-01-31 |
| 4239 | 2008-10-24 | 91,651,531 | 276,000 | 37.8725 | 242,000,000 | 2008-01-31 |
| 4240 | 2008-10-23 | 91,375,531 | 148,000 | 37.7585 | 242,000,000 | 2008-01-31 |
| 4241 | 2008-10-22 | 91,227,531 | 58,000 | 37.6973 | 242,000,000 | 2008-01-31 |
| 4242 | 2008-10-21 | 91,169,531 | -90,000 | 37.6734 | 242,000,000 | 2008-01-31 |
| 4243 | 2008-10-20 | 91,259,531 | -242,000 | 37.7106 | 242,000,000 | 2008-01-31 |
| 4244 | 2008-10-17 | 91,501,531 | -8,000 | 37.8106 | 242,000,000 | 2008-01-31 |
| 4245 | 2008-10-16 | 91,509,531 | 16,000 | 37.8139 | 242,000,000 | 2008-01-31 |
| 4246 | 2008-10-15 | 91,493,531 | -102,000 | 37.8072 | 242,000,000 | 2008-01-31 |
| 4247 | 2008-10-14 | 91,595,531 | 380,000 | 37.8494 | 242,000,000 | 2008-01-31 |
| 4248 | 2008-10-13 | 91,215,531 | 28,000 | 37.6924 | 242,000,000 | 2008-01-31 |
| 4249 | 2008-10-10 | 91,187,531 | 142,000 | 37.6808 | 242,000,000 | 2008-01-31 |
| 4250 | 2008-10-09 | 91,045,531 | 1,592,000 | 37.6221 | 242,000,000 | 2008-01-31 |
| 4251 | 2008-10-08 | 89,453,531 | -16,000 | 36.9643 | 242,000,000 | 2008-01-31 |
| 4252 | 2008-10-06 | 89,469,531 | 64,000 | 36.9709 | 242,000,000 | 2008-01-31 |
| 4253 | 2008-10-03 | 89,405,531 | 26,000 | 36.9444 | 242,000,000 | 2008-01-31 |
| 4254 | 2008-10-02 | 89,379,531 | 44,000 | 36.9337 | 242,000,000 | 2008-01-31 |
| 4255 | 2008-09-30 | 89,335,531 | -60,000 | 36.9155 | 242,000,000 | 2008-01-31 |
| 4256 | 2008-09-29 | 89,395,531 | -132,400 | 36.9403 | 242,000,000 | 2008-01-31 |
| 4257 | 2008-09-26 | 89,527,931 | 2,000 | 36.9950 | 242,000,000 | 2008-01-31 |
| 4258 | 2008-09-25 | 89,525,931 | -54,000 | 36.9942 | 242,000,000 | 2008-01-31 |
| 4259 | 2008-09-24 | 89,579,931 | -238,000 | 37.0165 | 242,000,000 | 2008-01-31 |
| 4260 | 2008-09-23 | 89,817,931 | -18,000 | 37.1148 | 242,000,000 | 2008-01-31 |
| 4261 | 2008-09-22 | 89,835,931 | -492,000 | 37.1223 | 242,000,000 | 2008-01-31 |
| 4262 | 2008-09-19 | 90,327,931 | -80,000 | 37.3256 | 242,000,000 | 2008-01-31 |
| 4263 | 2008-09-18 | 90,407,931 | 106,000 | 37.3586 | 242,000,000 | 2008-01-31 |
| 4264 | 2008-09-17 | 90,301,931 | 1,262,000 | 37.3148 | 242,000,000 | 2008-01-31 |
| 4265 | 2008-09-16 | 89,039,931 | -38,000 | 36.7934 | 242,000,000 | 2008-01-31 |
| 4266 | 2008-09-12 | 89,077,931 | 320,000 | 36.8091 | 242,000,000 | 2008-01-31 |
| 4267 | 2008-09-11 | 88,757,931 | -30,000 | 36.6768 | 242,000,000 | 2008-01-31 |
| 4268 | 2008-09-10 | 88,787,931 | 26,000 | 36.6892 | 242,000,000 | 2008-01-31 |
| 4269 | 2008-09-09 | 88,761,931 | -32,000 | 36.6785 | 242,000,000 | 2008-01-31 |
| 4270 | 2008-09-08 | 88,793,931 | -82,000 | 36.6917 | 242,000,000 | 2008-01-31 |
| 4271 | 2008-09-05 | 88,875,931 | 0 | 36.7256 | 242,000,000 | 2008-01-31 |
| 4272 | 2008-09-04 | 88,875,931 | 52,000 | 36.7256 | 242,000,000 | 2008-01-31 |
| 4273 | 2008-09-03 | 88,823,931 | -10,000 | 36.7041 | 242,000,000 | 2008-01-31 |
| 4274 | 2008-09-02 | 88,833,931 | -24,000 | 36.7082 | 242,000,000 | 2008-01-31 |
| 4275 | 2008-09-01 | 88,857,931 | -20,000 | 36.7182 | 242,000,000 | 2008-01-31 |
| 4276 | 2008-08-29 | 88,877,931 | -46,000 | 36.7264 | 242,000,000 | 2008-01-31 |
| 4277 | 2008-08-28 | 88,923,931 | 158,000 | 36.7454 | 242,000,000 | 2008-01-31 |
| 4278 | 2008-08-27 | 88,765,931 | 256,000 | 36.6801 | 242,000,000 | 2008-01-31 |
| 4279 | 2008-08-26 | 88,509,931 | 94,000 | 36.5744 | 242,000,000 | 2008-01-31 |
| 4280 | 2008-08-25 | 88,415,931 | -72,000 | 36.5355 | 242,000,000 | 2008-01-31 |
| 4281 | 2008-08-21 | 88,487,931 | -80,000 | 36.5653 | 242,000,000 | 2008-01-31 |
| 4282 | 2008-08-20 | 88,567,931 | -94,000 | 36.5983 | 242,000,000 | 2008-01-31 |
| 4283 | 2008-08-19 | 88,661,931 | -4,000 | 36.6372 | 242,000,000 | 2008-01-31 |
| 4284 | 2008-08-18 | 88,665,931 | 38,000 | 36.6388 | 242,000,000 | 2008-01-31 |
| 4285 | 2008-08-15 | 88,627,931 | -28,000 | 36.6231 | 242,000,000 | 2008-01-31 |
| 4286 | 2008-08-14 | 88,655,931 | 6,000 | 36.6347 | 242,000,000 | 2008-01-31 |
| 4287 | 2008-08-13 | 88,649,931 | 178,000 | 36.6322 | 242,000,000 | 2008-01-31 |
| 4288 | 2008-08-12 | 88,471,931 | 8,000 | 36.5586 | 242,000,000 | 2008-01-31 |
| 4289 | 2008-08-11 | 88,463,931 | 964,000 | 36.5553 | 242,000,000 | 2008-01-31 |
| 4290 | 2008-08-08 | 87,499,931 | 4,000 | 36.1570 | 242,000,000 | 2008-01-31 |
| 4291 | 2008-08-07 | 87,495,931 | 0 | 36.1553 | 242,000,000 | 2008-01-31 |
| 4292 | 2008-08-05 | 87,495,931 | -64,000 | 36.1553 | 242,000,000 | 2008-01-31 |
| 4293 | 2008-08-04 | 87,559,931 | -24,000 | 36.1818 | 242,000,000 | 2008-01-31 |
| 4294 | 2008-08-01 | 87,583,931 | -24,000 | 36.1917 | 242,000,000 | 2008-01-31 |
| 4295 | 2008-07-31 | 87,607,931 | -28,000 | 36.2016 | 242,000,000 | 2008-01-31 |
| 4296 | 2008-07-30 | 87,635,931 | 6,000 | 36.2132 | 242,000,000 | 2008-01-31 |
| 4297 | 2008-07-29 | 87,629,931 | -52,000 | 36.2107 | 242,000,000 | 2008-01-31 |
| 4298 | 2008-07-28 | 87,681,931 | -156,000 | 36.2322 | 242,000,000 | 2008-01-31 |
| 4299 | 2008-07-25 | 87,837,931 | 2,000 | 36.2967 | 242,000,000 | 2008-01-31 |
| 4300 | 2008-07-24 | 87,835,931 | -56,000 | 36.2958 | 242,000,000 | 2008-01-31 |
| 4301 | 2008-07-23 | 87,891,931 | -62,000 | 36.3190 | 242,000,000 | 2008-01-31 |
| 4302 | 2008-07-22 | 87,953,931 | 18,000 | 36.3446 | 242,000,000 | 2008-01-31 |
| 4303 | 2008-07-21 | 87,935,931 | 0 | 36.3372 | 242,000,000 | 2008-01-31 |
| 4304 | 2008-07-18 | 87,935,931 | 82,000 | 36.3372 | 242,000,000 | 2008-01-31 |
| 4305 | 2008-07-17 | 87,853,931 | -102,000 | 36.3033 | 242,000,000 | 2008-01-31 |
| 4306 | 2008-07-16 | 87,955,931 | 38,000 | 36.3454 | 242,000,000 | 2008-01-31 |
| 4307 | 2008-07-15 | 87,917,931 | -146,000 | 36.3297 | 242,000,000 | 2008-01-31 |
| 4308 | 2008-07-14 | 88,063,931 | -74,200 | 36.3901 | 242,000,000 | 2008-01-31 |
| 4309 | 2008-07-11 | 88,138,131 | 531,200 | 36.4207 | 242,000,000 | 2008-01-31 |
| 4310 | 2008-07-10 | 87,606,931 | -128,000 | 36.2012 | 242,000,000 | 2008-01-31 |
| 4311 | 2008-07-09 | 87,734,931 | 202,300 | 36.2541 | 242,000,000 | 2008-01-31 |
| 4312 | 2008-07-08 | 87,532,631 | -120,000 | 36.1705 | 242,000,000 | 2008-01-31 |
| 4313 | 2008-07-07 | 87,652,631 | -52,000 | 36.2201 | 242,000,000 | 2008-01-31 |
| 4314 | 2008-07-04 | 87,704,631 | 56,000 | 36.2416 | 242,000,000 | 2008-01-31 |
| 4315 | 2008-07-03 | 87,648,631 | -38,000 | 36.2184 | 242,000,000 | 2008-01-31 |
| 4316 | 2008-07-02 | 87,686,631 | -138,000 | 36.2341 | 242,000,000 | 2008-01-31 |
| 4317 | 2008-06-30 | 87,824,631 | -156,000 | 36.2912 | 242,000,000 | 2008-01-31 |
| 4318 | 2008-06-27 | 87,980,631 | 10,000 | 36.3556 | 242,000,000 | 2008-01-31 |
| 4319 | 2008-06-26 | 87,970,631 | 0 | 36.3515 | 242,000,000 | 2008-01-31 |
| 4320 | 2008-06-25 | 87,970,631 | -32,000 | 36.3515 | 242,000,000 | 2008-01-31 |
| 4321 | 2008-06-24 | 88,002,631 | -128,000 | 36.3647 | 242,000,000 | 2008-01-31 |
| 4322 | 2008-06-23 | 88,130,631 | 34,000 | 36.4176 | 242,000,000 | 2008-01-31 |
| 4323 | 2008-06-20 | 88,096,631 | 24,000 | 36.4036 | 242,000,000 | 2008-01-31 |
| 4324 | 2008-06-19 | 88,072,631 | 6,000 | 36.3936 | 242,000,000 | 2008-01-31 |
| 4325 | 2008-06-18 | 88,066,631 | 74,000 | 36.3912 | 242,000,000 | 2008-01-31 |
| 4326 | 2008-06-17 | 87,992,631 | -4,000 | 36.3606 | 242,000,000 | 2008-01-31 |
| 4327 | 2008-06-16 | 87,996,631 | 312,000 | 36.3622 | 242,000,000 | 2008-01-31 |
| 4328 | 2008-06-13 | 87,684,631 | -52,000 | 36.2333 | 242,000,000 | 2008-01-31 |
| 4329 | 2008-06-12 | 87,736,631 | 492,000 | 36.2548 | 242,000,000 | 2008-01-31 |
| 4330 | 2008-06-11 | 87,244,631 | 58,000 | 36.0515 | 242,000,000 | 2008-01-31 |
| 4331 | 2008-06-10 | 87,186,631 | 102,000 | 36.0275 | 242,000,000 | 2008-01-31 |
| 4332 | 2008-06-06 | 87,084,631 | 398,000 | 35.9854 | 242,000,000 | 2008-01-31 |
| 4333 | 2008-06-05 | 86,686,631 | 490,000 | 35.8209 | 242,000,000 | 2008-01-31 |
| 4334 | 2008-06-04 | 86,196,631 | 30,000 | 35.6184 | 242,000,000 | 2008-01-31 |
| 4335 | 2008-06-03 | 86,166,631 | 32,000 | 35.6060 | 242,000,000 | 2008-01-31 |
| 4336 | 2008-06-02 | 86,134,631 | 82,000 | 35.5928 | 242,000,000 | 2008-01-31 |
| 4337 | 2008-05-30 | 86,052,631 | 124,000 | 35.5589 | 242,000,000 | 2008-01-31 |
| 4338 | 2008-05-29 | 85,928,631 | 114,000 | 35.5077 | 242,000,000 | 2008-01-31 |
| 4339 | 2008-05-28 | 85,814,631 | -129,000 | 35.4606 | 242,000,000 | 2008-01-31 |
| 4340 | 2008-05-27 | 85,943,631 | -238,000 | 35.5139 | 242,000,000 | 2008-01-31 |
| 4341 | 2008-05-26 | 86,181,631 | -16,000 | 35.6122 | 242,000,000 | 2008-01-31 |
| 4342 | 2008-05-23 | 86,197,631 | -86,000 | 35.6189 | 242,000,000 | 2008-01-31 |
| 4343 | 2008-05-22 | 86,283,631 | 590,000 | 35.6544 | 242,000,000 | 2008-01-31 |
| 4344 | 2008-05-21 | 85,693,631 | -16,000 | 35.4106 | 242,000,000 | 2008-01-31 |
| 4345 | 2008-05-20 | 85,709,631 | -28,000 | 35.4172 | 242,000,000 | 2008-01-31 |
| 4346 | 2008-05-19 | 85,737,631 | 6,000 | 35.4288 | 242,000,000 | 2008-01-31 |
| 4347 | 2008-05-16 | 85,731,631 | 104,000 | 35.4263 | 242,000,000 | 2008-01-31 |
| 4348 | 2008-05-15 | 85,627,631 | -68,000 | 35.3833 | 242,000,000 | 2008-01-31 |
| 4349 | 2008-05-14 | 85,695,631 | -32,000 | 35.4114 | 242,000,000 | 2008-01-31 |
| 4350 | 2008-05-13 | 85,727,631 | -226,000 | 35.4246 | 242,000,000 | 2008-01-31 |
| 4351 | 2008-05-09 | 85,953,631 | 1,290,000 | 35.5180 | 242,000,000 | 2008-01-31 |
| 4352 | 2008-05-08 | 84,663,631 | 518,600 | 34.9850 | 242,000,000 | 2008-01-31 |
| 4353 | 2008-05-07 | 84,145,031 | -240,000 | 34.7707 | 242,000,000 | 2008-01-31 |
| 4354 | 2008-05-06 | 84,385,031 | -2,000 | 34.8698 | 242,000,000 | 2008-01-31 |
| 4355 | 2008-05-05 | 84,387,031 | -989,000 | 34.8707 | 242,000,000 | 2008-01-31 |
| 4356 | 2008-05-02 | 85,376,031 | 561,800 | 35.2794 | 242,000,000 | 2008-01-31 |
| 4357 | 2008-04-30 | 84,814,231 | 32,000 | 35.0472 | 242,000,000 | 2008-01-31 |
| 4358 | 2008-04-29 | 84,782,231 | -274,000 | 35.0340 | 242,000,000 | 2008-01-31 |
| 4359 | 2008-04-28 | 85,056,231 | 352,000 | 35.1472 | 242,000,000 | 2008-01-31 |
| 4360 | 2008-04-25 | 84,704,231 | 152,000 | 35.0017 | 242,000,000 | 2008-01-31 |
| 4361 | 2008-04-24 | 84,552,231 | 54,000 | 34.9389 | 242,000,000 | 2008-01-31 |
| 4362 | 2008-04-23 | 84,498,231 | -88,000 | 34.9166 | 242,000,000 | 2008-01-31 |
| 4363 | 2008-04-22 | 84,586,231 | -8,000 | 34.9530 | 242,000,000 | 2008-01-31 |
| 4364 | 2008-04-21 | 84,594,231 | -30,000 | 34.9563 | 242,000,000 | 2008-01-31 |
| 4365 | 2008-04-18 | 84,624,231 | 42,000 | 34.9687 | 242,000,000 | 2008-01-31 |
| 4366 | 2008-04-17 | 84,582,231 | 24,000 | 34.9513 | 242,000,000 | 2008-01-31 |
| 4367 | 2008-04-16 | 84,558,231 | 46,000 | 34.9414 | 242,000,000 | 2008-01-31 |
| 4368 | 2008-04-15 | 84,512,231 | 552,000 | 34.9224 | 242,000,000 | 2008-01-31 |
| 4369 | 2008-04-14 | 83,960,231 | -22,000 | 34.6943 | 242,000,000 | 2008-01-31 |
| 4370 | 2008-04-11 | 83,982,231 | 36,000 | 34.7034 | 242,000,000 | 2008-01-31 |
| 4371 | 2008-04-10 | 83,946,231 | -90,000 | 34.6885 | 242,000,000 | 2008-01-31 |
| 4372 | 2008-04-09 | 84,036,231 | -148,000 | 34.7257 | 242,000,000 | 2008-01-31 |
| 4373 | 2008-04-08 | 84,184,231 | -418,000 | 34.7869 | 242,000,000 | 2008-01-31 |
| 4374 | 2008-04-07 | 84,602,231 | -642,000 | 34.9596 | 242,000,000 | 2008-01-31 |
| 4375 | 2008-04-03 | 85,244,231 | 204,000 | 35.2249 | 242,000,000 | 2008-01-31 |
| 4376 | 2008-04-02 | 85,040,231 | -544,000 | 35.1406 | 242,000,000 | 2008-01-31 |
| 4377 | 2008-04-01 | 85,584,231 | 18,000 | 35.3654 | 242,000,000 | 2008-01-31 |
| 4378 | 2008-03-31 | 85,566,231 | 190,000 | 35.3579 | 242,000,000 | 2008-01-31 |
| 4379 | 2008-03-28 | 85,376,231 | -38,000 | 35.2794 | 242,000,000 | 2008-01-31 |
| 4380 | 2008-03-27 | 85,414,231 | -346,000 | 35.2951 | 242,000,000 | 2008-01-31 |
| 4381 | 2008-03-26 | 85,760,231 | -410,000 | 35.4381 | 242,000,000 | 2008-01-31 |
| 4382 | 2008-03-25 | 86,170,231 | -454,000 | 35.6075 | 242,000,000 | 2008-01-31 |
| 4383 | 2008-03-20 | 86,624,231 | -732,000 | 35.7951 | 242,000,000 | 2008-01-31 |
| 4384 | 2008-03-19 | 87,356,231 | -252,000 | 36.0976 | 242,000,000 | 2008-01-31 |
| 4385 | 2008-03-18 | 87,608,231 | -172,000 | 36.2017 | 242,000,000 | 2008-01-31 |
| 4386 | 2008-03-17 | 87,780,231 | -266,000 | 36.2728 | 242,000,000 | 2008-01-31 |
| 4387 | 2008-03-14 | 88,046,231 | -628,000 | 36.3827 | 242,000,000 | 2008-01-31 |
| 4388 | 2008-03-13 | 88,674,231 | -748,000 | 36.6422 | 242,000,000 | 2008-01-31 |
| 4389 | 2008-03-12 | 89,422,231 | -138,000 | 36.9513 | 242,000,000 | 2008-01-31 |
| 4390 | 2008-03-11 | 89,560,231 | -10,000 | 37.0084 | 242,000,000 | 2008-01-31 |
| 4391 | 2008-03-10 | 89,570,231 | -344,000 | 37.0125 | 242,000,000 | 2008-01-31 |
| 4392 | 2008-03-07 | 89,914,231 | -160,000 | 37.1546 | 242,000,000 | 2008-01-31 |
| 4393 | 2008-03-06 | 90,074,231 | 10,000 | 37.2208 | 242,000,000 | 2008-01-31 |
| 4394 | 2008-03-05 | 90,064,231 | -280,000 | 37.2166 | 242,000,000 | 2008-01-31 |
| 4395 | 2008-03-04 | 90,344,231 | -158,000 | 37.3323 | 242,000,000 | 2008-01-31 |
| 4396 | 2008-03-03 | 90,502,231 | -76,000 | 37.3976 | 242,000,000 | 2008-01-31 |
| 4397 | 2008-02-29 | 90,578,231 | -114,000 | 37.4290 | 242,000,000 | 2008-01-31 |
| 4398 | 2008-02-28 | 90,692,231 | 138,000 | 37.4761 | 242,000,000 | 2008-01-31 |
| 4399 | 2008-02-27 | 90,554,231 | 20,000 | 37.4191 | 242,000,000 | 2008-01-31 |
| 4400 | 2008-02-26 | 90,534,231 | 152,000 | 37.4108 | 242,000,000 | 2008-01-31 |
| 4401 | 2008-02-25 | 90,382,231 | -8,000 | 37.3480 | 242,000,000 | 2008-01-31 |
| 4402 | 2008-02-22 | 90,390,231 | 128,000 | 37.3513 | 242,000,000 | 2008-01-31 |
| 4403 | 2008-02-21 | 90,262,231 | -72,000 | 37.2984 | 242,000,000 | 2008-01-31 |
| 4404 | 2008-02-20 | 90,334,231 | -68,000 | 37.3282 | 242,000,000 | 2008-01-31 |
| 4405 | 2008-02-19 | 90,402,231 | -106,000 | 37.3563 | 242,000,000 | 2008-01-31 |
| 4406 | 2008-02-18 | 90,508,231 | -4,244,000 | 37.4001 | 242,000,000 | 2008-01-31 |
| 4407 | 2008-02-15 | 94,752,231 | -74,000 | 39.1538 | 242,000,000 | 2008-01-31 |
| 4408 | 2008-02-14 | 94,826,231 | -60,000 | 39.1844 | 242,000,000 | 2008-01-31 |
| 4409 | 2008-02-13 | 94,886,231 | -82,000 | 39.2092 | 242,000,000 | 2008-01-31 |
| 4410 | 2008-02-12 | 94,968,231 | -396,000 | 39.2431 | 242,000,000 | 2008-01-31 |
| 4411 | 2008-02-11 | 95,364,231 | 80,000 | 39.4067 | 242,000,000 | 2008-01-31 |
| 4412 | 2008-02-06 | 95,284,231 | 0 | 39.3736 | 242,000,000 | 2008-01-31 |
| 4413 | 2008-02-05 | 95,284,231 | 1,396,000 | 39.3736 | 242,000,000 | 2008-01-31 |
| 4414 | 2008-02-04 | 93,888,231 | 4,000 | 38.7968 | 242,000,000 | 2008-01-31 |
| 4415 | 2008-02-01 | 93,884,231 | -972,000 | 38.7951 | 242,000,000 | 2008-01-31 |
| 4416 | 2008-01-31 | 94,856,231 | 30,000 | 39.1968 | 242,000,000 | 2008-01-31 |
| 4417 | 2008-01-30 | 94,826,231 | -284,000 | 14.4770 | 655,015,000 | 2007-12-31 |
| 4418 | 2008-01-29 | 95,110,231 | -58,000 | 14.5203 | 655,015,000 | 2007-12-31 |
| 4419 | 2008-01-28 | 95,168,231 | 138,000 | 14.5292 | 655,015,000 | 2007-12-31 |
| 4420 | 2008-01-25 | 95,030,231 | 240,000 | 14.5081 | 655,015,000 | 2007-12-31 |
| 4421 | 2008-01-24 | 94,790,231 | -56,000 | 14.4715 | 655,015,000 | 2007-12-31 |
| 4422 | 2008-01-23 | 94,846,231 | 330,000 | 14.4800 | 655,015,000 | 2007-12-31 |
| 4423 | 2008-01-22 | 94,516,231 | 276,000 | 14.4296 | 655,015,000 | 2007-12-31 |
| 4424 | 2008-01-21 | 94,240,231 | 148,000 | 14.3875 | 655,015,000 | 2007-12-31 |
| 4425 | 2008-01-18 | 94,092,231 | -34,000 | 14.3649 | 655,015,000 | 2007-12-31 |
| 4426 | 2008-01-17 | 94,126,231 | 446,000 | 14.3701 | 655,015,000 | 2007-12-31 |
| 4427 | 2008-01-16 | 93,680,231 | -114,000 | 14.3020 | 655,015,000 | 2007-12-31 |
| 4428 | 2008-01-15 | 93,794,231 | 266,000 | 14.3194 | 655,015,000 | 2007-12-31 |
| 4429 | 2008-01-14 | 93,528,231 | 256,000 | 14.2788 | 655,015,000 | 2007-12-31 |
| 4430 | 2008-01-11 | 93,272,231 | 134,000 | 14.2397 | 655,015,000 | 2007-12-31 |
| 4431 | 2008-01-10 | 93,138,231 | -212,000 | 14.2193 | 655,015,000 | 2007-12-31 |
| 4432 | 2008-01-09 | 93,350,231 | -330,000 | 14.2516 | 655,015,000 | 2007-12-31 |
| 4433 | 2008-01-08 | 93,680,231 | -676,000 | 14.3020 | 655,015,000 | 2007-12-31 |
| 4434 | 2008-01-07 | 94,356,231 | -596,000 | 14.4052 | 655,015,000 | 2007-12-31 |
| 4435 | 2008-01-04 | 94,952,231 | 442,000 | 14.4962 | 655,015,000 | 2007-12-31 |
| 4436 | 2008-01-03 | 94,510,231 | 706,000 | 14.4287 | 655,015,000 | 2007-12-31 |
| 4437 | 2008-01-02 | 93,804,231 | -210,000 | 14.3209 | 655,015,000 | 2007-12-31 |
| 4438 | 2007-12-31 | 94,014,231 | 0 | 14.3530 | 655,015,000 | 2007-12-31 |
| 4439 | 2007-12-28 | 94,014,231 | -40,000 | 38.8489 | 242,000,000 | 2005-06-30 |
| 4440 | 2007-12-27 | 94,054,231 | -26,000 | 38.8654 | 242,000,000 | 2005-06-30 |
| 4441 | 2007-12-24 | 94,080,231 | 0 | 38.8761 | 242,000,000 | 2005-06-30 |
| 4442 | 2007-12-21 | 94,080,231 | 38,000 | 38.8761 | 242,000,000 | 2005-06-30 |
| 4443 | 2007-12-20 | 94,042,231 | -80,000 | 38.8604 | 242,000,000 | 2005-06-30 |
| 4444 | 2007-12-19 | 94,122,231 | -154,000 | 38.8935 | 242,000,000 | 2005-06-30 |
| 4445 | 2007-12-18 | 94,276,231 | 78,000 | 38.9571 | 242,000,000 | 2005-06-30 |
| 4446 | 2007-12-17 | 94,198,231 | -158,000 | 38.9249 | 242,000,000 | 2005-06-30 |
| 4447 | 2007-12-14 | 94,356,231 | -320,000 | 38.9902 | 242,000,000 | 2005-06-30 |
| 4448 | 2007-12-13 | 94,676,231 | 284,000 | 39.1224 | 242,000,000 | 2005-06-30 |
| 4449 | 2007-12-12 | 94,392,231 | -70,000 | 39.0051 | 242,000,000 | 2005-06-30 |
| 4450 | 2007-12-11 | 94,462,231 | 18,000 | 39.0340 | 242,000,000 | 2005-06-30 |
| 4451 | 2007-12-10 | 94,444,231 | 40,000 | 39.0265 | 242,000,000 | 2005-06-30 |
| 4452 | 2007-12-07 | 94,404,231 | -44,000 | 39.0100 | 242,000,000 | 2005-06-30 |
| 4453 | 2007-12-06 | 94,448,231 | 24,000 | 39.0282 | 242,000,000 | 2005-06-30 |
| 4454 | 2007-12-05 | 94,424,231 | -4,000 | 39.0183 | 242,000,000 | 2005-06-30 |
| 4455 | 2007-12-04 | 94,428,231 | -118,000 | 39.0199 | 242,000,000 | 2005-06-30 |
| 4456 | 2007-12-03 | 94,546,231 | -48,000 | 39.0687 | 242,000,000 | 2005-06-30 |
| 4457 | 2007-11-30 | 94,594,231 | -144,000 | 39.0885 | 242,000,000 | 2005-06-30 |
| 4458 | 2007-11-29 | 94,738,231 | -750,000 | 39.1480 | 242,000,000 | 2005-06-30 |
| 4459 | 2007-11-28 | 95,488,231 | 136,000 | 39.4579 | 242,000,000 | 2005-06-30 |
| 4460 | 2007-11-27 | 95,352,231 | 266,000 | 39.4017 | 242,000,000 | 2005-06-30 |
| 4461 | 2007-11-26 | 95,086,231 | 82,000 | 39.2918 | 242,000,000 | 2005-06-30 |
| 4462 | 2007-11-23 | 95,004,231 | -50,000 | 39.2579 | 242,000,000 | 2005-06-30 |
| 4463 | 2007-11-22 | 95,054,231 | 52,000 | 39.2786 | 242,000,000 | 2005-06-30 |
| 4464 | 2007-11-21 | 95,002,231 | -131,600 | 39.2571 | 242,000,000 | 2005-06-30 |
| 4465 | 2007-11-20 | 95,133,831 | -366,000 | 39.3115 | 242,000,000 | 2005-06-30 |
| 4466 | 2007-11-19 | 95,499,831 | -626,000 | 39.4627 | 242,000,000 | 2005-06-30 |
| 4467 | 2007-11-16 | 96,125,831 | 404,600 | 39.7214 | 242,000,000 | 2005-06-30 |
| 4468 | 2007-11-15 | 95,721,231 | -32,000 | 39.5542 | 242,000,000 | 2005-06-30 |
| 4469 | 2007-11-14 | 95,753,231 | -144,000 | 39.5675 | 242,000,000 | 2005-06-30 |
| 4470 | 2007-11-13 | 95,897,231 | -76,000 | 39.6270 | 242,000,000 | 2005-06-30 |
| 4471 | 2007-11-12 | 95,973,231 | -1,274,000 | 39.6584 | 242,000,000 | 2005-06-30 |
| 4472 | 2007-11-09 | 97,247,231 | -498,000 | 40.1848 | 242,000,000 | 2005-06-30 |
| 4473 | 2007-11-08 | 97,745,231 | -54,000 | 40.3906 | 242,000,000 | 2005-06-30 |
| 4474 | 2007-11-07 | 97,799,231 | 262,000 | 40.4129 | 242,000,000 | 2005-06-30 |
| 4475 | 2007-11-06 | 97,537,231 | -64,000 | 40.3046 | 242,000,000 | 2005-06-30 |
| 4476 | 2007-11-05 | 97,601,231 | 352,000 | 40.3311 | 242,000,000 | 2005-06-30 |
| 4477 | 2007-11-02 | 97,249,231 | -176,000 | 40.1856 | 242,000,000 | 2005-06-30 |
| 4478 | 2007-11-01 | 97,425,231 | 406,000 | 40.2584 | 242,000,000 | 2005-06-30 |
| 4479 | 2007-10-31 | 97,019,231 | 526,800 | 40.0906 | 242,000,000 | 2005-06-30 |
| 4480 | 2007-10-30 | 96,492,431 | 1,318,000 | 39.8729 | 242,000,000 | 2005-06-30 |
| 4481 | 2007-10-29 | 95,174,431 | -50,000 | 39.3283 | 242,000,000 | 2005-06-30 |
| 4482 | 2007-10-26 | 95,224,431 | 538,000 | 39.3489 | 242,000,000 | 2005-06-30 |
| 4483 | 2007-10-25 | 94,686,431 | 1,742,600 | 39.1266 | 242,000,000 | 2005-06-30 |
| 4484 | 2007-10-24 | 92,943,831 | 666,000 | 38.4065 | 242,000,000 | 2005-06-30 |
| 4485 | 2007-10-23 | 92,277,831 | -6,064,000 | 38.1313 | 242,000,000 | 2005-06-30 |
| 4486 | 2007-10-22 | 98,341,831 | 363,600 | 40.6371 | 242,000,000 | 2005-06-30 |
| 4487 | 2007-10-18 | 97,978,231 | 1,210,000 | 40.4869 | 242,000,000 | 2005-06-30 |
| 4488 | 2007-10-17 | 96,768,231 | -1,154,000 | 39.9869 | 242,000,000 | 2005-06-30 |
| 4489 | 2007-10-16 | 97,922,231 | -544,000 | 40.4637 | 242,000,000 | 2005-06-30 |
| 4490 | 2007-10-15 | 98,466,231 | -982,000 | 40.6885 | 242,000,000 | 2005-06-30 |
| 4491 | 2007-10-12 | 99,448,231 | -968,000 | 41.0943 | 242,000,000 | 2005-06-30 |
| 4492 | 2007-10-11 | 100,416,231 | -1,130,000 | 41.4943 | 242,000,000 | 2005-06-30 |
| 4493 | 2007-10-10 | 101,546,231 | -211,000 | 41.9613 | 242,000,000 | 2005-06-30 |
| 4494 | 2007-10-09 | 101,757,231 | 376,000 | 42.0484 | 242,000,000 | 2005-06-30 |
| 4495 | 2007-10-08 | 101,381,231 | -2,140,000 | 41.8931 | 242,000,000 | 2005-06-30 |
| 4496 | 2007-10-05 | 103,521,231 | -82,000 | 42.7774 | 242,000,000 | 2005-06-30 |
| 4497 | 2007-10-04 | 103,603,231 | 356,000 | 42.8113 | 242,000,000 | 2005-06-30 |
| 4498 | 2007-10-03 | 103,247,231 | 890,000 | 42.6641 | 242,000,000 | 2005-06-30 |
| 4499 | 2007-10-02 | 102,357,231 | 1,014,000 | 42.2964 | 242,000,000 | 2005-06-30 |
| 4500 | 2007-09-28 | 101,343,231 | -722,000 | 41.8774 | 242,000,000 | 2005-06-30 |
| 4501 | 2007-09-27 | 102,065,231 | -352,000 | 42.1757 | 242,000,000 | 2005-06-30 |
| 4502 | 2007-09-25 | 102,417,231 | -112,000 | 42.3212 | 242,000,000 | 2005-06-30 |
| 4503 | 2007-09-24 | 102,529,231 | 1,912,000 | 42.3675 | 242,000,000 | 2005-06-30 |
| 4504 | 2007-09-21 | 100,617,231 | 290,000 | 41.5774 | 242,000,000 | 2005-06-30 |
| 4505 | 2007-09-20 | 100,327,231 | 586,000 | 41.4575 | 242,000,000 | 2005-06-30 |
| 4506 | 2007-09-19 | 99,741,231 | 478,000 | 41.2154 | 242,000,000 | 2005-06-30 |
| 4507 | 2007-09-18 | 99,263,231 | 58,000 | 41.0179 | 242,000,000 | 2005-06-30 |
| 4508 | 2007-09-17 | 99,205,231 | 1,592,000 | 40.9939 | 242,000,000 | 2005-06-30 |
| 4509 | 2007-09-14 | 97,613,231 | -216,000 | 40.3360 | 242,000,000 | 2005-06-30 |
| 4510 | 2007-09-13 | 97,829,231 | -707,600 | 40.4253 | 242,000,000 | 2005-06-30 |
| 4511 | 2007-09-12 | 98,536,831 | 622,000 | 40.7177 | 242,000,000 | 2005-06-30 |
| 4512 | 2007-09-11 | 97,914,831 | 266,000 | 40.4607 | 242,000,000 | 2005-06-30 |
| 4513 | 2007-09-10 | 97,648,831 | -1,050,000 | 40.3508 | 242,000,000 | 2005-06-30 |
| 4514 | 2007-09-07 | 98,698,831 | -892,600 | 40.7846 | 242,000,000 | 2005-06-30 |
| 4515 | 2007-09-06 | 99,591,431 | -270,000 | 41.1535 | 242,000,000 | 2005-06-30 |
| 4516 | 2007-09-05 | 99,861,431 | -1,558,000 | 41.2651 | 242,000,000 | 2005-06-30 |
| 4517 | 2007-09-04 | 101,419,431 | -264,000 | 41.9089 | 242,000,000 | 2005-06-30 |
| 4518 | 2007-09-03 | 101,683,431 | 44,000 | 42.0179 | 242,000,000 | 2005-06-30 |
| 4519 | 2007-08-31 | 101,639,431 | -1,064,000 | 41.9998 | 242,000,000 | 2005-06-30 |
| 4520 | 2007-08-30 | 102,703,431 | -160,000 | 42.4394 | 242,000,000 | 2005-06-30 |
| 4521 | 2007-08-29 | 102,863,431 | 3,284,000 | 42.5056 | 242,000,000 | 2005-06-30 |
| 4522 | 2007-08-28 | 99,579,431 | -2,240,000 | 41.1485 | 242,000,000 | 2005-06-30 |
| 4523 | 2007-08-27 | 101,819,431 | -98,000 | 42.0741 | 242,000,000 | 2005-06-30 |
| 4524 | 2007-08-24 | 101,917,431 | -610,000 | 42.1146 | 242,000,000 | 2005-06-30 |
| 4525 | 2007-08-23 | 102,527,431 | -3,496,000 | 42.3667 | 242,000,000 | 2005-06-30 |
| 4526 | 2007-08-22 | 106,023,431 | -810,000 | 43.8113 | 242,000,000 | 2005-06-30 |
| 4527 | 2007-08-21 | 106,833,431 | -710,000 | 44.1460 | 242,000,000 | 2005-06-30 |
| 4528 | 2007-08-20 | 107,543,431 | 564,000 | 44.4394 | 242,000,000 | 2005-06-30 |
| 4529 | 2007-08-17 | 106,979,431 | 424,000 | 44.2064 | 242,000,000 | 2005-06-30 |
| 4530 | 2007-08-16 | 106,555,431 | -810,000 | 44.0312 | 242,000,000 | 2005-06-30 |
| 4531 | 2007-08-15 | 107,365,431 | -716,000 | 44.3659 | 242,000,000 | 2005-06-30 |
| 4532 | 2007-08-14 | 108,081,431 | -348,000 | 44.6617 | 242,000,000 | 2005-06-30 |
| 4533 | 2007-08-13 | 108,429,431 | 642,000 | 44.8056 | 242,000,000 | 2005-06-30 |
| 4534 | 2007-08-10 | 107,787,431 | -304,000 | 44.5403 | 242,000,000 | 2005-06-30 |
| 4535 | 2007-08-09 | 108,091,431 | 938,000 | 44.6659 | 242,000,000 | 2005-06-30 |
| 4536 | 2007-08-08 | 107,153,431 | 304,000 | 44.2783 | 242,000,000 | 2005-06-30 |
| 4537 | 2007-08-07 | 106,849,431 | 400,000 | 44.1527 | 242,000,000 | 2005-06-30 |
| 4538 | 2007-08-06 | 106,449,431 | 234,000 | 43.9874 | 242,000,000 | 2005-06-30 |
| 4539 | 2007-08-03 | 106,215,431 | -30,000 | 43.8907 | 242,000,000 | 2005-06-30 |
| 4540 | 2007-08-02 | 106,245,431 | -312,000 | 43.9031 | 242,000,000 | 2005-06-30 |
| 4541 | 2007-08-01 | 106,557,431 | 412,000 | 44.0320 | 242,000,000 | 2005-06-30 |
| 4542 | 2007-07-31 | 106,145,431 | 778,000 | 43.8617 | 242,000,000 | 2005-06-30 |
| 4543 | 2007-07-30 | 105,367,431 | -644,000 | 43.5403 | 242,000,000 | 2005-06-30 |
| 4544 | 2007-07-27 | 106,011,431 | 62,000 | 43.8064 | 242,000,000 | 2005-06-30 |
| 4545 | 2007-07-26 | 105,949,431 | -368,000 | 43.7808 | 242,000,000 | 2005-06-30 |
| 4546 | 2007-07-25 | 106,317,431 | -432,000 | 43.9328 | 242,000,000 | 2005-06-30 |
| 4547 | 2007-07-24 | 106,749,431 | -318,000 | 44.1113 | 242,000,000 | 2005-06-30 |
| 4548 | 2007-07-23 | 107,067,431 | -890,000 | 44.2427 | 242,000,000 | 2005-06-30 |
| 4549 | 2007-07-20 | 107,957,431 | -530,000 | 44.6105 | 242,000,000 | 2005-06-30 |
| 4550 | 2007-07-19 | 108,487,431 | -232,000 | 44.8295 | 242,000,000 | 2005-06-30 |
| 4551 | 2007-07-18 | 108,719,431 | 210,000 | 44.9254 | 242,000,000 | 2005-06-30 |
| 4552 | 2007-07-17 | 108,509,431 | 594,000 | 44.8386 | 242,000,000 | 2005-06-30 |
| 4553 | 2007-07-16 | 107,915,431 | 332,000 | 44.5932 | 242,000,000 | 2005-06-30 |
| 4554 | 2007-07-13 | 107,583,431 | -216,000 | 44.4560 | 242,000,000 | 2005-06-30 |
| 4555 | 2007-07-12 | 107,799,431 | -477,000 | 44.5452 | 242,000,000 | 2005-06-30 |
| 4556 | 2007-07-11 | 108,276,431 | -88,000 | 44.7423 | 242,000,000 | 2005-06-30 |
| 4557 | 2007-07-10 | 108,364,431 | 116,000 | 44.7787 | 242,000,000 | 2005-06-30 |
| 4558 | 2007-07-09 | 108,248,431 | -224,000 | 44.7308 | 242,000,000 | 2005-06-30 |
| 4559 | 2007-07-06 | 108,472,431 | 310,000 | 44.8233 | 242,000,000 | 2005-06-30 |
| 4560 | 2007-07-05 | 108,162,431 | 102,000 | 44.6952 | 242,000,000 | 2005-06-30 |
| 4561 | 2007-07-04 | 108,060,431 | 230,000 | 44.6531 | 242,000,000 | 2005-06-30 |
| 4562 | 2007-07-03 | 107,830,431 | 356,000 | 44.5580 | 242,000,000 | 2005-06-30 |
| 4563 | 2007-06-29 | 107,474,431 | -776,000 | 44.4109 | 242,000,000 | 2005-06-30 |
| 4564 | 2007-06-28 | 108,250,431 | -66,000 | 44.7316 | 242,000,000 | 2005-06-30 |
| 4565 | 2007-06-27 | 108,316,431 | 482,000 | 44.7589 | 242,000,000 | 2005-06-30 |
| 4566 | 2007-06-26 | 107,834,431 | 44.5597 | 242,000,000 | 2005-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy