Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2025-10-02 | 246.98 |
| 2025-09-30 | 248.35 |
| 2025-09-29 | 240.78 |
| 2025-09-26 | 235.96 |
| 2025-09-25 | 252.48 |
| 2025-09-24 | 260.06 |
| 2025-09-23 | 254.55 |
| 2025-09-22 | 266.25 |
| 2025-09-19 | 272.45 |
| 2025-09-18 | 284.84 |
| 2025-09-17 | 279.33 |
| 2025-09-16 | 283.46 |
| 2025-09-15 | 269.01 |
| 2025-09-12 | 269.69 |
| 2025-09-11 | 262.81 |
| 2025-09-10 | 256.61 |
| 2025-09-09 | 253.86 |
| 2025-09-08 | 267.63 |
| 2025-09-05 | 266.25 |
| 2025-09-04 | 255.93 |
| 2025-09-03 | 264.19 |
| 2025-09-02 | 280.02 |
| 2025-09-01 | 306.18 |
| 2025-08-29 | 293.79 |
| 2025-08-28 | 295.86 |
| 2025-08-27 | 279.33 |
| 2025-08-26 | 293.79 |
| 2025-08-25 | 306.87 |
| 2025-08-22 | 292.41 |
| 2025-08-21 | 288.97 |
| 2025-08-20 | 295.17 |
| 2025-08-19 | 302.74 |
| 2025-08-18 | 318.57 |
| 2025-08-15 | 319.95 |
| 2025-08-14 | 336.47 |
| 2025-08-13 | 288.28 |
| 2025-08-12 | 285.53 |
| 2025-08-11 | 267.63 |
| 2025-08-08 | 267.63 |
| 2025-08-07 | 310.31 |
| 2025-08-06 | 244.22 |
| 2025-08-05 | 250.42 |
| 2025-08-04 | 235.27 |
| 2025-08-01 | 231.83 |
| 2025-07-31 | 262.12 |
| 2025-07-30 | 229.08 |
| 2025-07-29 | 226.32 |
| 2025-07-28 | 228.39 |
| 2025-07-25 | 232.52 |
| 2025-07-24 | 238.71 |
| 2025-07-23 | 233.21 |
| 2025-07-22 | 237.34 |
| 2025-07-21 | 236.65 |
| 2025-07-18 | 239.40 |
| 2025-07-17 | 228.39 |
| 2025-07-16 | 222.19 |
| 2025-07-15 | 223.57 |
| 2025-07-14 | 229.08 |
| 2025-07-11 | 230.45 |
| 2025-07-10 | 218.75 |
| 2025-07-09 | 213.93 |
| 2025-07-08 | 218.75 |
| 2025-07-07 | 214.62 |
| 2025-07-04 | 209.11 |
| 2025-07-03 | 204.98 |
| 2025-07-02 | 200.85 |
| 2025-06-30 | 204.29 |
| 2025-06-27 | 187.08 |
| 2025-06-26 | 187.77 |
| 2025-06-25 | 203.60 |
| 2025-06-24 | 200.85 |
| 2025-06-23 | 195.34 |
| 2025-06-20 | 195.34 |
| 2025-06-19 | 226.32 |
| 2025-06-18 | 226.32 |
| 2025-06-17 | 264.88 |
| 2025-06-16 | 164.36 |
| 2025-06-13 | 156.10 |
| 2025-06-12 | 154.04 |
| 2025-06-11 | 154.72 |
| 2025-06-10 | 152.66 |
| 2025-06-09 | 158.86 |
| 2025-06-06 | 158.86 |
| 2025-06-05 | 159.54 |
| 2025-06-04 | 159.54 |
| 2025-06-03 | 159.54 |
| 2025-06-02 | 151.28 |
| 2025-05-30 | 154.04 |
| 2025-05-29 | 154.04 |
| 2025-05-28 | 147.84 |
| 2025-05-27 | 150.59 |
| 2025-05-26 | 151.97 |
| 2025-05-23 | 145.77 |
| 2025-05-22 | 149.91 |
| 2025-05-21 | 157.48 |
| 2025-05-20 | 158.17 |
| 2025-05-19 | 148.53 |
| 2025-05-16 | 145.77 |
| 2025-05-15 | 148.53 |
| 2025-05-14 | 159.54 |
| 2025-05-13 | 164.36 |
| 2025-05-12 | 163.67 |
| 2025-05-09 | 147.84 |
| 2025-05-08 | 151.28 |
| 2025-05-07 | 143.71 |
| 2025-05-06 | 152.66 |
| 2025-05-02 | 114.79 |
| 2025-04-30 | 112.73 |
| 2025-04-29 | 108.60 |
| 2025-04-28 | 105.16 |
| 2025-04-25 | 107.22 |
| 2025-04-24 | 105.85 |
| 2025-04-23 | 110.66 |
| 2025-04-22 | 101.71 |
| 2025-04-17 | 97.58 |
| 2025-04-16 | 96.21 |
| 2025-04-15 | 101.71 |
| 2025-04-14 | 104.47 |
| 2025-04-11 | 100.34 |
| 2025-04-10 | 96.90 |
| 2025-04-09 | 94.14 |
| 2025-04-08 | 85.88 |
| 2025-04-07 | 77.62 |
| 2025-04-03 | 120.30 |
| 2025-04-02 | 123.74 |
| 2025-04-01 | 124.43 |
| 2025-03-31 | 122.37 |
| 2025-03-28 | 136.14 |
| 2025-03-27 | 135.45 |
| 2025-03-26 | 138.20 |
| 2025-03-25 | 137.51 |
| 2025-03-24 | 143.71 |
| 2025-03-21 | 155.41 |
| 2025-03-20 | 160.23 |
| 2025-03-19 | 161.61 |
| 2025-03-18 | 159.54 |
| 2025-03-17 | 141.64 |
| 2025-03-14 | 143.02 |
| 2025-03-13 | 142.33 |
| 2025-03-12 | 150.59 |
| 2025-03-11 | 137.51 |
| 2025-03-10 | 134.07 |
| 2025-03-07 | 134.76 |
| 2025-03-06 | 138.20 |
| 2025-03-05 | 129.25 |
| 2025-03-04 | 125.81 |
| 2025-03-03 | 118.24 |
| 2025-02-28 | 118.93 |
| 2025-02-27 | 132.01 |
| 2025-02-26 | 138.20 |
| 2025-02-25 | 135.45 |
| 2025-02-24 | 140.27 |
| 2025-02-21 | 144.40 |
| 2025-02-20 | 138.20 |
| 2025-02-19 | 134.76 |
| 2025-02-18 | 127.88 |
| 2025-02-17 | 131.32 |
| 2025-02-14 | 126.50 |
| 2025-02-13 | 121.68 |
| 2025-02-12 | 128.56 |
| 2025-02-11 | 125.81 |
| 2025-02-10 | 133.38 |
| 2025-02-07 | 123.06 |
| 2025-02-06 | 122.37 |
| 2025-02-05 | 114.79 |
| 2025-02-04 | 109.98 |
| 2025-02-03 | 98.96 |
| 2025-01-28 | 105.85 |
| 2025-01-27 | 112.04 |
| 2025-01-24 | 109.98 |
| 2025-01-23 | 107.22 |
| 2025-01-22 | 107.22 |
| 2025-01-21 | 112.73 |
| 2025-01-20 | 112.04 |
| 2025-01-17 | 112.04 |
| 2025-01-16 | 116.17 |
| 2025-01-15 | 115.48 |
| 2025-01-14 | 120.99 |
| 2025-01-13 | 120.99 |
| 2025-01-10 | 123.06 |
| 2025-01-09 | 124.43 |
| 2025-01-08 | 127.19 |
| 2025-01-07 | 125.12 |
| 2025-01-06 | 121.68 |
| 2025-01-03 | 127.19 |
| 2025-01-02 | 134.07 |
| 2024-12-31 | 136.14 |
| 2024-12-30 | 140.27 |
| 2024-12-27 | 141.64 |
| 2024-12-24 | 139.58 |
| 2024-12-23 | 140.96 |
| 2024-12-20 | 148.53 |
| 2024-12-19 | 155.41 |
| 2024-12-18 | 175.38 |
| 2024-12-17 | 134.07 |
| 2024-12-16 | 142.33 |
| 2024-12-13 | 142.33 |
| 2024-12-12 | 156.10 |
| 2024-12-11 | 155.41 |
| 2024-12-10 | 154.72 |
| 2024-12-09 | 149.91 |
| 2024-12-06 | 151.28 |
| 2024-12-05 | 158.86 |
| 2024-12-04 | 145.09 |
| 2024-12-03 | 154.72 |
| 2024-12-02 | 169.87 |
| 2024-11-29 | 171.94 |
| 2024-11-28 | 134.07 |
| 2024-11-27 | 127.19 |
| 2024-11-26 | 133.38 |
| 2024-11-25 | 201.54 |
| 2024-11-22 | 140.96 |
| 2024-11-21 | 113.42 |
| 2024-11-20 | 114.11 |
| 2024-11-19 | 109.98 |
| 2024-11-18 | 105.85 |
| 2024-11-15 | 110.66 |
| 2024-11-14 | 119.61 |
| 2024-11-13 | 128.56 |
| 2024-11-12 | 128.56 |
| 2024-11-11 | 144.40 |
| 2024-11-08 | 136.14 |
| 2024-11-07 | 127.19 |
| 2024-11-06 | 125.81 |
| 2024-11-05 | 124.43 |
| 2024-11-04 | 109.98 |
| 2024-11-01 | 99.65 |
| 2024-10-31 | 119.61 |
| 2024-10-30 | 124.43 |
| 2024-10-29 | 120.99 |
| 2024-10-28 | 128.56 |
| 2024-10-25 | 109.98 |
| 2024-10-24 | 94.83 |
| 2024-10-23 | 99.65 |
| 2024-10-22 | 98.27 |
| 2024-10-21 | 98.27 |
| 2024-10-18 | 94.14 |
| 2024-10-17 | 87.26 |
| 2024-10-16 | 90.01 |
| 2024-10-15 | 88.63 |
| 2024-10-14 | 94.83 |
| 2024-10-10 | 95.52 |
| 2024-10-09 | 90.01 |
| 2024-10-08 | 104.47 |
| 2024-10-07 | 167.12 |
| 2024-10-04 | 118.24 |
| 2024-10-03 | 87.26 |
| 2024-10-02 | 96.90 |
| 2024-09-30 | 90.01 |
| 2024-09-27 | 74.18 |
| 2024-09-26 | 67.98 |
| 2024-09-25 | 61.78 |
| 2024-09-24 | 62.47 |
| 2024-09-23 | 60.41 |
| 2024-09-20 | 56.28 |
| 2024-09-19 | 52.83 |
| 2024-09-17 | 49.39 |
| 2024-09-16 | 48.70 |
| 2024-09-13 | 51.46 |
| 2024-09-12 | 51.46 |
| 2024-09-11 | 51.46 |
| 2024-09-10 | 53.52 |
| 2024-09-09 | 56.97 |
| 2024-09-05 | 56.28 |
| 2024-09-04 | 56.28 |
| 2024-09-03 | 58.34 |
| 2024-09-02 | 59.03 |
| 2024-08-30 | 59.72 |
| 2024-08-29 | 56.28 |
| 2024-08-28 | 56.97 |
| 2024-08-27 | 57.65 |
| 2024-08-26 | 56.28 |
| 2024-08-23 | 57.65 |
| 2024-08-22 | 57.65 |
| 2024-08-21 | 56.97 |
| 2024-08-20 | 54.90 |
| 2024-08-19 | 56.97 |
| 2024-08-16 | 58.34 |
| 2024-08-15 | 58.34 |
| 2024-08-14 | 57.65 |
| 2024-08-13 | 59.72 |
| 2024-08-12 | 58.34 |
| 2024-08-09 | 60.41 |
| 2024-08-08 | 60.41 |
| 2024-08-07 | 75.55 |
| 2024-08-06 | 54.21 |
| 2024-08-05 | 52.15 |
| 2024-08-02 | 63.16 |
| 2024-08-01 | 69.36 |
| 2024-07-31 | 65.92 |
| 2024-07-30 | 61.78 |
| 2024-07-29 | 63.85 |
| 2024-07-26 | 58.34 |
| 2024-07-25 | 49.39 |
| 2024-07-24 | 50.08 |
| 2024-07-23 | 53.52 |
| 2024-07-22 | 56.28 |
| 2024-07-19 | 52.83 |
| 2024-07-18 | 52.83 |
| 2024-07-17 | 54.21 |
| 2024-07-16 | 55.59 |
| 2024-07-15 | 54.21 |
| 2024-07-12 | 56.28 |
| 2024-07-11 | 54.90 |
| 2024-07-10 | 51.46 |
| 2024-07-09 | 55.59 |
| 2024-07-08 | 52.15 |
| 2024-07-05 | 58.34 |
| 2024-07-04 | 58.34 |
| 2024-07-03 | 60.41 |
| 2024-07-02 | 58.34 |
| 2024-06-28 | 62.47 |
| 2024-06-27 | 61.78 |
| 2024-06-26 | 63.85 |
| 2024-06-25 | 62.47 |
| 2024-06-24 | 63.16 |
| 2024-06-21 | 69.36 |
| 2024-06-20 | 68.67 |
| 2024-06-19 | 73.49 |
| 2024-06-18 | 72.11 |
| 2024-06-17 | 70.05 |
| 2024-06-14 | 71.42 |
| 2024-06-13 | 72.80 |
| 2024-06-12 | 72.80 |
| 2024-06-11 | 72.11 |
| 2024-06-07 | 70.05 |
| 2024-06-06 | 69.36 |
| 2024-06-05 | 73.49 |
| 2024-06-04 | 75.55 |
| 2024-06-03 | 70.05 |
| 2024-05-31 | 72.80 |
| 2024-05-30 | 71.42 |
| 2024-05-29 | 75.55 |
| 2024-05-28 | 79.68 |
| 2024-05-27 | 78.31 |
| 2024-05-24 | 81.06 |
| 2024-05-23 | 85.19 |
| 2024-05-22 | 94.83 |
| 2024-05-21 | 81.75 |
| 2024-05-20 | 87.95 |
| 2024-05-17 | 89.32 |
| 2024-05-16 | 85.88 |
| 2024-05-14 | 88.63 |
| 2024-05-13 | 89.32 |
| 2024-05-10 | 92.76 |
| 2024-05-09 | 91.39 |
| 2024-05-08 | 89.32 |
| 2024-05-07 | 96.90 |
| 2024-05-06 | 76.93 |
| 2024-05-03 | 77.62 |
| 2024-05-02 | 75.55 |
| 2024-04-30 | 73.49 |
| 2024-04-29 | 75.55 |
| 2024-04-26 | 72.80 |
| 2024-04-25 | 69.36 |
| 2024-04-24 | 70.73 |
| 2024-04-23 | 67.29 |
| 2024-04-22 | 66.60 |
| 2024-04-19 | 64.54 |
| 2024-04-18 | 65.92 |
| 2024-04-17 | 67.29 |
| 2024-04-16 | 59.03 |
| 2024-04-15 | 65.92 |
| 2024-04-12 | 74.18 |
| 2024-04-11 | 79.00 |
| 2024-04-10 | 77.62 |
| 2024-04-09 | 76.93 |
| 2024-04-08 | 72.80 |
| 2024-04-05 | 72.80 |
| 2024-04-03 | 76.24 |
| 2024-04-02 | 80.37 |
| 2024-03-28 | 79.00 |
| 2024-03-27 | 74.87 |
| 2024-03-26 | 82.44 |
| 2024-03-25 | 83.13 |
| 2024-03-22 | 90.70 |
| 2024-03-21 | 100.34 |
| 2024-03-20 | 101.03 |
| 2024-03-19 | 101.71 |
| 2024-03-18 | 105.85 |
| 2024-03-15 | 101.71 |
| 2024-03-14 | 98.27 |
| 2024-03-13 | 103.09 |
| 2024-03-12 | 101.03 |
| 2024-03-11 | 99.65 |
| 2024-03-08 | 98.27 |
| 2024-03-07 | 92.76 |
| 2024-03-06 | 105.85 |
| 2024-03-05 | 107.22 |
| 2024-03-04 | 101.71 |
| 2024-03-01 | 100.34 |
| 2024-02-29 | 106.53 |
| 2024-02-28 | 96.21 |
| 2024-02-27 | 119.61 |
| 2024-02-26 | 105.16 |
| 2024-02-23 | 102.40 |
| 2024-02-22 | 103.09 |
| 2024-02-21 | 87.26 |
| 2024-02-20 | 92.08 |
| 2024-02-19 | 77.62 |
| 2024-02-16 | 80.37 |
| 2024-02-15 | 72.11 |
| 2024-02-14 | 74.18 |
| 2024-02-09 | 73.49 |
| 2024-02-08 | 77.62 |
| 2024-02-07 | 74.18 |
| 2024-02-06 | 70.73 |
| 2024-02-05 | 63.85 |
| 2024-02-02 | 69.36 |
| 2024-02-01 | 74.18 |
| 2024-01-31 | 70.05 |
| 2024-01-30 | 81.75 |
| 2024-01-29 | 76.24 |
| 2024-01-26 | 85.88 |
| 2024-01-25 | 97.58 |
| 2024-01-24 | 92.08 |
| 2024-01-23 | 81.75 |
| 2024-01-22 | 74.87 |
| 2024-01-19 | 96.21 |
| 2024-01-18 | 99.65 |
| 2024-01-17 | 93.45 |
| 2024-01-16 | 103.09 |
| 2024-01-15 | 96.90 |
| 2024-01-12 | 93.45 |
| 2024-01-11 | 107.22 |
| 2024-01-10 | 81.75 |
| 2024-01-09 | 90.01 |
| 2024-01-08 | 98.96 |
| 2024-01-05 | 75.55 |
| 2024-01-04 | 83.13 |
| 2024-01-03 | 85.19 |
| 2024-01-02 | 96.21 |
| 2023-12-29 | 98.96 |
| 2023-12-28 | 94.83 |
| 2023-12-27 | 103.09 |
| 2023-12-22 | 69.36 |
| 2023-12-21 | 70.05 |
| 2023-12-20 | 74.87 |
| 2023-12-19 | 83.81 |
| 2023-12-18 | 91.39 |
| 2023-12-15 | 96.21 |
| 2023-12-14 | 97.58 |
| 2023-12-13 | 96.90 |
| 2023-12-12 | 104.47 |
| 2023-12-11 | 100.34 |
| 2023-12-08 | 91.39 |
| 2023-12-07 | 98.96 |
| 2023-12-06 | 103.78 |
| 2023-12-05 | 92.76 |
| 2023-12-04 | 116.17 |
| 2023-12-01 | 129.25 |
| 2023-11-30 | 129.94 |
| 2023-11-29 | 159.54 |
| 2023-11-28 | 83.13 |
| 2023-11-27 | 110.66 |
| 2023-11-24 | 123.74 |
| 2023-11-23 | 134.07 |
| 2023-11-22 | 140.96 |
| 2023-11-21 | 156.79 |
| 2023-11-20 | 194.65 |
| 2023-11-17 | 146.46 |
| 2023-11-16 | 160.23 |
| 2023-11-15 | 141.64 |
| 2023-11-14 | 96.90 |
| 2023-11-13 | 68.67 |
| 2023-11-10 | 58.34 |
| 2023-11-09 | 58.34 |
| 2023-11-08 | 62.47 |
| 2023-11-07 | 63.85 |
| 2023-11-06 | 63.16 |
| 2023-11-03 | 62.47 |
| 2023-11-02 | 56.97 |
| 2023-11-01 | 59.03 |
| 2023-10-31 | 59.72 |
| 2023-10-30 | 62.47 |
| 2023-10-27 | 67.98 |
| 2023-10-26 | 76.24 |
| 2023-10-25 | 52.83 |
| 2023-10-24 | 53.52 |
| 2023-10-20 | 52.83 |
| 2023-10-19 | 53.52 |
| 2023-10-18 | 55.59 |
| 2023-10-17 | 56.97 |
| 2023-10-16 | 56.97 |
| 2023-10-13 | 56.97 |
| 2023-10-12 | 59.03 |
| 2023-10-11 | 61.10 |
| 2023-10-10 | 60.41 |
| 2023-10-09 | 59.72 |
| 2023-10-06 | 55.59 |
| 2023-10-05 | 55.59 |
| 2023-10-04 | 55.59 |
| 2023-10-03 | 55.59 |
| 2023-09-29 | 61.78 |
| 2023-09-28 | 61.78 |
| 2023-09-27 | 58.34 |
| 2023-09-26 | 57.65 |
| 2023-09-25 | 65.92 |
| 2023-09-22 | 67.98 |
| 2023-09-21 | 65.92 |
| 2023-09-20 | 66.60 |
| 2023-09-19 | 65.92 |
| 2023-09-18 | 65.23 |
| 2023-09-15 | 65.23 |
| 2023-09-14 | 66.60 |
| 2023-09-13 | 65.23 |
| 2023-09-12 | 65.92 |
| 2023-09-11 | 66.60 |
| 2023-09-07 | 67.29 |
| 2023-09-06 | 70.05 |
| 2023-09-05 | 70.05 |
| 2023-09-04 | 70.73 |
| 2023-08-31 | 69.36 |
| 2023-08-30 | 72.11 |
| 2023-08-29 | 72.11 |
| 2023-08-28 | 70.73 |
| 2023-08-25 | 70.73 |
| 2023-08-24 | 71.42 |
| 2023-08-23 | 70.73 |
| 2023-08-22 | 72.80 |
| 2023-08-21 | 71.42 |
| 2023-08-18 | 72.80 |
| 2023-08-17 | 74.18 |
| 2023-08-16 | 75.55 |
| 2023-08-15 | 73.49 |
| 2023-08-14 | 73.49 |
| 2023-08-11 | 72.11 |
| 2023-08-10 | 75.55 |
| 2023-08-09 | 77.62 |
| 2023-08-08 | 85.88 |
| 2023-08-07 | 87.95 |
| 2023-08-04 | 88.63 |
| 2023-08-03 | 87.95 |
| 2023-08-02 | 88.63 |
| 2023-08-01 | 89.32 |
| 2023-07-31 | 90.01 |
| 2023-07-28 | 92.08 |
| 2023-07-27 | 90.70 |
| 2023-07-26 | 89.32 |
| 2023-07-25 | 94.83 |
| 2023-07-24 | 93.45 |
| 2023-07-21 | 98.96 |
| 2023-07-20 | 99.65 |
| 2023-07-19 | 103.78 |
| 2023-07-18 | 105.85 |
| 2023-07-14 | 107.91 |
| 2023-07-13 | 109.98 |
| 2023-07-12 | 111.35 |
| 2023-07-11 | 112.73 |
| 2023-07-10 | 112.04 |
| 2023-07-07 | 110.66 |
| 2023-07-06 | 110.66 |
| 2023-07-05 | 112.04 |
| 2023-07-04 | 117.55 |
| 2023-07-03 | 117.55 |
| 2023-06-30 | 117.89 |
| 2023-06-29 | 116.52 |
| 2023-06-28 | 111.04 |
| 2023-06-27 | 111.73 |
| 2023-06-26 | 108.99 |
| 2023-06-23 | 115.15 |
| 2023-06-21 | 115.15 |
| 2023-06-20 | 108.99 |
| 2023-06-19 | 109.67 |
| 2023-06-16 | 111.73 |
| 2023-06-15 | 107.61 |
| 2023-06-14 | 104.19 |
| 2023-06-13 | 105.56 |
| 2023-06-12 | 108.30 |
| 2023-06-09 | 107.61 |
| 2023-06-08 | 106.93 |
| 2023-06-07 | 106.24 |
| 2023-06-06 | 106.93 |
| 2023-06-05 | 112.41 |
| 2023-06-02 | 115.84 |
| 2023-06-01 | 127.49 |
| 2023-05-31 | 103.50 |
| 2023-05-30 | 108.30 |
| 2023-05-29 | 111.73 |
| 2023-05-25 | 111.73 |
| 2023-05-24 | 113.78 |
| 2023-05-23 | 114.47 |
| 2023-05-22 | 114.47 |
| 2023-05-19 | 125.43 |
| 2023-05-18 | 119.95 |
| 2023-05-17 | 113.78 |
| 2023-05-16 | 113.78 |
| 2023-05-15 | 116.52 |
| 2023-05-12 | 117.89 |
| 2023-05-11 | 119.26 |
| 2023-05-10 | 115.84 |
| 2023-05-09 | 115.84 |
| 2023-05-08 | 118.58 |
| 2023-05-05 | 120.63 |
| 2023-05-04 | 128.17 |
| 2023-05-03 | 125.43 |
| 2023-05-02 | 125.43 |
| 2023-04-28 | 125.43 |
| 2023-04-27 | 126.12 |
| 2023-04-26 | 128.86 |
| 2023-04-25 | 130.91 |
| 2023-04-24 | 132.97 |
| 2023-04-21 | 141.87 |
| 2023-04-20 | 146.67 |
| 2023-04-19 | 146.67 |
| 2023-04-18 | 144.62 |
| 2023-04-17 | 147.36 |
| 2023-04-14 | 145.99 |
| 2023-04-13 | 145.99 |
| 2023-04-12 | 155.58 |
| 2023-04-11 | 159.00 |
| 2023-04-06 | 164.49 |
| 2023-04-04 | 167.23 |
| 2023-04-03 | 173.39 |
| 2023-03-31 | 174.08 |
| 2023-03-30 | 172.71 |
| 2023-03-29 | 172.71 |
| 2023-03-28 | 173.39 |
| 2023-03-27 | 173.39 |
| 2023-03-24 | 173.39 |
| 2023-03-23 | 170.65 |
| 2023-03-22 | 174.08 |
| 2023-03-21 | 174.08 |
| 2023-03-20 | 178.88 |
| 2023-03-17 | 178.19 |
| 2023-03-16 | 172.71 |
| 2023-03-15 | 174.08 |
| 2023-03-14 | 169.97 |
| 2023-03-13 | 164.49 |
| 2023-03-10 | 163.80 |
| 2023-03-09 | 172.71 |
| 2023-03-08 | 175.45 |
| 2023-03-07 | 176.13 |
| 2023-03-06 | 182.99 |
| 2023-03-03 | 177.51 |
| 2023-03-02 | 178.88 |
| 2023-03-01 | 178.19 |
| 2023-02-28 | 180.93 |
| 2023-02-27 | 182.30 |
| 2023-02-24 | 178.19 |
| 2023-02-23 | 182.99 |
| 2023-02-22 | 182.99 |
| 2023-02-21 | 178.88 |
| 2023-02-20 | 172.71 |
| 2023-02-17 | 163.80 |
| 2023-02-16 | 165.86 |
| 2023-02-15 | 172.02 |
| 2023-02-14 | 174.76 |
| 2023-02-13 | 176.13 |
| 2023-02-10 | 182.99 |
| 2023-02-09 | 189.15 |
| 2023-02-08 | 187.78 |
| 2023-02-07 | 185.73 |
| 2023-02-06 | 173.39 |
| 2023-02-03 | 172.02 |
| 2023-02-02 | 171.34 |
| 2023-02-01 | 172.71 |
| 2023-01-31 | 160.38 |
| 2023-01-30 | 160.38 |
| 2023-01-27 | 161.06 |
| 2023-01-26 | 164.49 |
| 2023-01-20 | 163.12 |
| 2023-01-19 | 163.80 |
| 2023-01-18 | 154.89 |
| 2023-01-17 | 156.95 |
| 2023-01-16 | 156.95 |
| 2023-01-13 | 159.00 |
| 2023-01-12 | 159.69 |
| 2023-01-11 | 156.95 |
| 2023-01-10 | 160.38 |
| 2023-01-09 | 160.38 |
| 2023-01-06 | 161.75 |
| 2023-01-05 | 161.75 |
| 2023-01-04 | 152.84 |
| 2023-01-03 | 148.04 |
| 2022-12-30 | 144.62 |
| 2022-12-29 | 149.41 |
| 2022-12-28 | 143.93 |
| 2022-12-23 | 139.13 |
| 2022-12-22 | 148.04 |
| 2022-12-21 | 148.04 |
| 2022-12-20 | 149.41 |
| 2022-12-19 | 150.78 |
| 2022-12-16 | 150.10 |
| 2022-12-15 | 160.38 |
| 2022-12-14 | 156.95 |
| 2022-12-13 | 155.58 |
| 2022-12-12 | 159.00 |
| 2022-12-09 | 156.95 |
| 2022-12-08 | 153.52 |
| 2022-12-07 | 153.52 |
| 2022-12-06 | 158.32 |
| 2022-12-05 | 158.32 |
| 2022-12-02 | 152.15 |
| 2022-12-01 | 157.63 |
| 2022-11-30 | 154.21 |
| 2022-11-29 | 148.04 |
| 2022-11-28 | 141.19 |
| 2022-11-25 | 141.19 |
| 2022-11-24 | 143.93 |
| 2022-11-23 | 147.36 |
| 2022-11-22 | 155.58 |
| 2022-11-21 | 142.56 |
| 2022-11-18 | 137.76 |
| 2022-11-17 | 141.19 |
| 2022-11-16 | 141.19 |
| 2022-11-15 | 142.56 |
| 2022-11-14 | 135.71 |
| 2022-11-11 | 131.60 |
| 2022-11-10 | 126.12 |
| 2022-11-09 | 134.34 |
| 2022-11-08 | 132.28 |
| 2022-11-07 | 130.23 |
| 2022-11-04 | 139.13 |
| 2022-11-03 | 118.58 |
| 2022-11-02 | 124.74 |
| 2022-11-01 | 115.15 |
| 2022-10-31 | 108.99 |
| 2022-10-28 | 105.56 |
| 2022-10-27 | 117.89 |
| 2022-10-26 | 122.69 |
| 2022-10-25 | 119.26 |
| 2022-10-24 | 123.37 |
| 2022-10-21 | 130.23 |
| 2022-10-20 | 167.23 |
| 2022-10-19 | 161.06 |
| 2022-10-18 | 164.49 |
| 2022-10-17 | 147.36 |
| 2022-10-14 | 147.36 |
| 2022-10-13 | 148.04 |
| 2022-10-12 | 147.36 |
| 2022-10-11 | 145.99 |
| 2022-10-10 | 145.99 |
| 2022-10-07 | 158.32 |
| 2022-10-06 | 158.32 |
| 2022-10-05 | 154.21 |
| 2022-10-03 | 146.67 |
| 2022-09-30 | 145.99 |
| 2022-09-29 | 134.34 |
| 2022-09-28 | 146.67 |
| 2022-09-27 | 156.95 |
| 2022-09-26 | 155.58 |
| 2022-09-23 | 167.23 |
| 2022-09-22 | 164.49 |
| 2022-09-21 | 165.86 |
| 2022-09-20 | 161.06 |
| 2022-09-19 | 144.62 |
| 2022-09-16 | 148.73 |
| 2022-09-15 | 151.47 |
| 2022-09-14 | 163.12 |
| 2022-09-13 | 159.00 |
| 2022-09-09 | 174.76 |
| 2022-09-08 | 174.08 |
| 2022-09-07 | 172.71 |
| 2022-09-06 | 174.76 |
| 2022-09-05 | 165.86 |
| 2022-09-02 | 162.43 |
| 2022-09-01 | 159.69 |
| 2022-08-31 | 160.38 |
| 2022-08-30 | 162.43 |
| 2022-08-29 | 160.38 |
| 2022-08-26 | 156.26 |
| 2022-08-25 | 150.78 |
| 2022-08-24 | 154.21 |
| 2022-08-23 | 159.69 |
| 2022-08-22 | 155.58 |
| 2022-08-19 | 159.69 |
| 2022-08-18 | 162.43 |
| 2022-08-17 | 163.12 |
| 2022-08-16 | 156.95 |
| 2022-08-15 | 153.52 |
| 2022-08-12 | 156.95 |
| 2022-08-11 | 155.58 |
| 2022-08-10 | 148.04 |
| 2022-08-09 | 152.84 |
| 2022-08-08 | 156.95 |
| 2022-08-05 | 155.58 |
| 2022-08-04 | 150.78 |
| 2022-08-03 | 157.63 |
| 2022-08-02 | 139.82 |
| 2022-08-01 | 141.87 |
| 2022-07-29 | 148.73 |
| 2022-07-28 | 148.04 |
| 2022-07-27 | 139.82 |
| 2022-07-26 | 141.19 |
| 2022-07-25 | 138.45 |
| 2022-07-22 | 144.62 |
| 2022-07-21 | 148.04 |
| 2022-07-20 | 152.15 |
| 2022-07-19 | 153.52 |
| 2022-07-18 | 159.69 |
| 2022-07-15 | 160.38 |
| 2022-07-14 | 164.49 |
| 2022-07-13 | 161.75 |
| 2022-07-12 | 163.12 |
| 2022-07-11 | 163.12 |
| 2022-07-08 | 163.80 |
| 2022-07-07 | 178.19 |
| 2022-07-06 | 143.25 |
| 2022-07-05 | 148.04 |
| 2022-07-04 | 152.43 |
| 2022-06-30 | 170.16 |
| 2022-06-29 | 164.02 |
| 2022-06-28 | 130.60 |
| 2022-06-27 | 125.14 |
| 2022-06-24 | 130.60 |
| 2022-06-23 | 118.32 |
| 2022-06-22 | 115.59 |
| 2022-06-21 | 115.59 |
| 2022-06-20 | 119.68 |
| 2022-06-17 | 121.73 |
| 2022-06-16 | 121.73 |
| 2022-06-15 | 121.73 |
| 2022-06-14 | 120.36 |
| 2022-06-13 | 121.73 |
| 2022-06-10 | 128.55 |
| 2022-06-09 | 127.87 |
| 2022-06-08 | 126.50 |
| 2022-06-07 | 126.50 |
| 2022-06-06 | 128.55 |
| 2022-06-02 | 127.87 |
| 2022-06-01 | 132.64 |
| 2022-05-31 | 129.91 |
| 2022-05-30 | 128.55 |
| 2022-05-27 | 121.04 |
| 2022-05-26 | 123.77 |
| 2022-05-25 | 130.60 |
| 2022-05-24 | 134.69 |
| 2022-05-23 | 138.78 |
| 2022-05-20 | 136.74 |
| 2022-05-19 | 131.28 |
| 2022-05-18 | 130.60 |
| 2022-05-17 | 128.55 |
| 2022-05-16 | 129.23 |
| 2022-05-13 | 127.18 |
| 2022-05-12 | 129.91 |
| 2022-05-11 | 125.14 |
| 2022-05-10 | 132.64 |
| 2022-05-06 | 132.64 |
| 2022-05-05 | 140.83 |
| 2022-05-04 | 134.69 |
| 2022-05-03 | 143.56 |
| 2022-04-29 | 128.55 |
| 2022-04-28 | 123.77 |
| 2022-04-27 | 119.68 |
| 2022-04-26 | 111.49 |
| 2022-04-25 | 128.55 |
| 2022-04-22 | 151.06 |
| 2022-04-21 | 157.20 |
| 2022-04-20 | 152.43 |
| 2022-04-19 | 137.42 |
| 2022-04-14 | 140.83 |
| 2022-04-13 | 148.33 |
| 2022-04-12 | 136.74 |
| 2022-04-11 | 128.55 |
| 2022-04-08 | 138.10 |
| 2022-04-07 | 140.15 |
| 2022-04-06 | 143.56 |
| 2022-04-04 | 152.43 |
| 2022-04-01 | 138.78 |
| 2022-03-31 | 140.15 |
| 2022-03-30 | 142.88 |
| 2022-03-29 | 140.15 |
| 2022-03-28 | 146.97 |
| 2022-03-25 | 142.88 |
| 2022-03-24 | 155.16 |
| 2022-03-23 | 159.25 |
| 2022-03-22 | 159.25 |
| 2022-03-21 | 156.52 |
| 2022-03-18 | 155.16 |
| 2022-03-17 | 154.47 |
| 2022-03-16 | 148.33 |
| 2022-03-15 | 135.37 |
| 2022-03-14 | 159.25 |
| 2022-03-11 | 166.07 |
| 2022-03-10 | 170.85 |
| 2022-03-09 | 164.02 |
| 2022-03-08 | 161.98 |
| 2022-03-07 | 176.99 |
| 2022-03-04 | 182.45 |
| 2022-03-03 | 180.40 |
| 2022-03-02 | 196.09 |
| 2022-03-01 | 193.36 |
| 2022-02-28 | 192.00 |
| 2022-02-25 | 189.95 |
| 2022-02-24 | 188.59 |
| 2022-02-23 | 200.18 |
| 2022-02-22 | 200.18 |
| 2022-02-21 | 209.73 |
| 2022-02-18 | 202.91 |
| 2022-02-17 | 197.45 |
| 2022-02-16 | 217.24 |
| 2022-02-15 | 224.74 |
| 2022-02-14 | 225.43 |
| 2022-02-11 | 217.24 |
| 2022-02-10 | 210.42 |
| 2022-02-09 | 212.46 |
| 2022-02-08 | 204.28 |
| 2022-02-07 | 187.90 |
| 2022-02-04 | 196.09 |
| 2022-01-31 | 173.58 |
| 2022-01-28 | 173.58 |
| 2022-01-27 | 173.58 |
| 2022-01-26 | 181.08 |
| 2022-01-25 | 183.13 |
| 2022-01-24 | 194.73 |
| 2022-01-21 | 200.18 |
| 2022-01-20 | 202.23 |
| 2022-01-19 | 215.87 |
| 2022-01-18 | 199.50 |
| 2022-01-17 | 208.37 |
| 2022-01-14 | 217.24 |
| 2022-01-13 | 213.15 |
| 2022-01-12 | 217.92 |
| 2022-01-11 | 217.24 |
| 2022-01-10 | 211.78 |
| 2022-01-07 | 219.29 |
| 2022-01-06 | 215.19 |
| 2022-01-05 | 214.51 |
| 2022-01-04 | 213.83 |
| 2022-01-03 | 222.01 |
| 2021-12-31 | 213.15 |
| 2021-12-30 | 212.46 |
| 2021-12-29 | 214.51 |
| 2021-12-28 | 229.52 |
| 2021-12-24 | 225.43 |
| 2021-12-23 | 195.41 |
| 2021-12-22 | 184.49 |
| 2021-12-21 | 194.04 |
| 2021-12-20 | 193.36 |
| 2021-12-17 | 182.45 |
| 2021-12-16 | 183.81 |
| 2021-12-15 | 183.13 |
| 2021-12-14 | 183.13 |
| 2021-12-13 | 184.49 |
| 2021-12-10 | 176.99 |
| 2021-12-09 | 180.40 |
| 2021-12-08 | 181.76 |
| 2021-12-07 | 179.03 |
| 2021-12-06 | 181.76 |
| 2021-12-03 | 181.08 |
| 2021-12-02 | 174.26 |
| 2021-12-01 | 174.26 |
| 2021-11-30 | 181.08 |
| 2021-11-29 | 172.89 |
| 2021-11-26 | 166.07 |
| 2021-11-25 | 159.93 |
| 2021-11-24 | 181.08 |
| 2021-11-23 | 168.80 |
| 2021-11-22 | 114.90 |
| 2021-11-19 | 112.17 |
| 2021-11-18 | 112.17 |
| 2021-11-17 | 111.49 |
| 2021-11-16 | 111.49 |
| 2021-11-15 | 112.86 |
| 2021-11-12 | 106.03 |
| 2021-11-11 | 108.76 |
| 2021-11-10 | 107.40 |
| 2021-11-09 | 108.76 |
| 2021-11-08 | 108.76 |
| 2021-11-05 | 112.86 |
| 2021-11-04 | 112.17 |
| 2021-11-03 | 111.49 |
| 2021-11-02 | 112.86 |
| 2021-11-01 | 113.54 |
| 2021-10-29 | 112.86 |
| 2021-10-28 | 115.59 |
| 2021-10-27 | 116.95 |
| 2021-10-26 | 121.04 |
| 2021-10-25 | 119.68 |
| 2021-10-22 | 112.86 |
| 2021-10-21 | 114.22 |
| 2021-10-20 | 118.32 |
| 2021-10-19 | 118.32 |
| 2021-10-18 | 117.63 |
| 2021-10-15 | 119.00 |
| 2021-10-12 | 118.32 |
| 2021-10-11 | 124.46 |
| 2021-10-08 | 119.68 |
| 2021-10-07 | 125.14 |
| 2021-10-06 | 121.73 |
| 2021-10-05 | 121.73 |
| 2021-10-04 | 121.73 |
| 2021-09-30 | 127.18 |
| 2021-09-29 | 126.50 |
| 2021-09-28 | 127.18 |
| 2021-09-27 | 119.68 |
| 2021-09-24 | 123.09 |
| 2021-09-23 | 125.82 |
| 2021-09-21 | 123.09 |
| 2021-09-20 | 125.14 |
| 2021-09-17 | 130.60 |
| 2021-09-16 | 130.60 |
| 2021-09-15 | 130.60 |
| 2021-09-14 | 131.28 |
| 2021-09-13 | 133.32 |
| 2021-09-10 | 133.32 |
| 2021-09-09 | 132.64 |
| 2021-09-08 | 134.01 |
| 2021-09-07 | 135.37 |
| 2021-09-06 | 134.69 |
| 2021-09-03 | 142.19 |
| 2021-09-02 | 135.37 |
| 2021-09-01 | 137.42 |
| 2021-08-31 | 135.37 |
| 2021-08-30 | 138.78 |
| 2021-08-27 | 133.32 |
| 2021-08-26 | 138.78 |
| 2021-08-25 | 144.92 |
| 2021-08-24 | 142.19 |
| 2021-08-23 | 142.19 |
| 2021-08-20 | 152.43 |
| 2021-08-19 | 144.24 |
| 2021-08-18 | 136.74 |
| 2021-08-17 | 137.42 |
| 2021-08-16 | 137.42 |
| 2021-08-13 | 138.10 |
| 2021-08-12 | 140.15 |
| 2021-08-11 | 138.78 |
| 2021-08-10 | 142.19 |
| 2021-08-09 | 141.51 |
| 2021-08-06 | 149.02 |
| 2021-08-05 | 149.02 |
| 2021-08-04 | 149.02 |
| 2021-08-03 | 149.70 |
| 2021-08-02 | 145.60 |
| 2021-07-30 | 151.06 |
| 2021-07-29 | 149.70 |
| 2021-07-28 | 141.51 |
| 2021-07-27 | 144.92 |
| 2021-07-26 | 139.46 |
| 2021-07-23 | 157.88 |
| 2021-07-22 | 157.88 |
| 2021-07-21 | 155.16 |
| 2021-07-20 | 153.11 |
| 2021-07-19 | 153.79 |
| 2021-07-16 | 160.61 |
| 2021-07-15 | 152.43 |
| 2021-07-14 | 153.79 |
| 2021-07-13 | 156.52 |
| 2021-07-12 | 159.25 |
| 2021-07-09 | 150.38 |
| 2021-07-08 | 146.29 |
| 2021-07-07 | 145.60 |
| 2021-07-06 | 145.60 |
| 2021-07-05 | 155.84 |
| 2021-07-02 | 170.16 |
| 2021-06-30 | 183.74 |
| 2021-06-29 | 191.87 |
| 2021-06-28 | 208.80 |
| 2021-06-25 | 182.39 |
| 2021-06-24 | 176.29 |
| 2021-06-23 | 179.00 |
| 2021-06-22 | 181.71 |
| 2021-06-21 | 187.13 |
| 2021-06-18 | 185.77 |
| 2021-06-17 | 184.42 |
| 2021-06-16 | 191.87 |
| 2021-06-15 | 187.13 |
| 2021-06-11 | 185.10 |
| 2021-06-10 | 189.16 |
| 2021-06-09 | 191.19 |
| 2021-06-08 | 191.87 |
| 2021-06-07 | 179.68 |
| 2021-06-04 | 184.42 |
| 2021-06-03 | 190.51 |
| 2021-06-02 | 183.06 |
| 2021-06-01 | 181.71 |
| 2021-05-31 | 181.71 |
| 2021-05-28 | 177.65 |
| 2021-05-27 | 175.62 |
| 2021-05-26 | 175.62 |
| 2021-05-25 | 171.55 |
| 2021-05-24 | 172.91 |
| 2021-05-21 | 176.29 |
| 2021-05-20 | 186.45 |
| 2021-05-18 | 201.35 |
| 2021-05-17 | 177.65 |
| 2021-05-14 | 148.53 |
| 2021-05-13 | 147.85 |
| 2021-05-12 | 150.56 |
| 2021-05-11 | 153.95 |
| 2021-05-10 | 152.59 |
| 2021-05-07 | 153.95 |
| 2021-05-06 | 157.33 |
| 2021-05-05 | 158.69 |
| 2021-05-04 | 158.01 |
| 2021-05-03 | 159.36 |
| 2021-04-30 | 150.56 |
| 2021-04-29 | 155.30 |
| 2021-04-28 | 157.33 |
| 2021-04-27 | 155.30 |
| 2021-04-26 | 158.01 |
| 2021-04-23 | 156.65 |
| 2021-04-22 | 160.72 |
| 2021-04-21 | 158.69 |
| 2021-04-20 | 158.69 |
| 2021-04-19 | 160.72 |
| 2021-04-16 | 158.69 |
| 2021-04-15 | 158.01 |
| 2021-04-14 | 163.43 |
| 2021-04-13 | 157.33 |
| 2021-04-12 | 164.78 |
| 2021-04-09 | 162.75 |
| 2021-04-08 | 160.04 |
| 2021-04-07 | 167.49 |
| 2021-04-01 | 167.49 |
| 2021-03-31 | 167.49 |
| 2021-03-30 | 166.13 |
| 2021-03-29 | 160.72 |
| 2021-03-26 | 171.55 |
| 2021-03-25 | 178.32 |
| 2021-03-24 | 177.65 |
| 2021-03-23 | 176.97 |
| 2021-03-22 | 184.42 |
| 2021-03-19 | 186.45 |
| 2021-03-18 | 180.36 |
| 2021-03-17 | 185.10 |
| 2021-03-16 | 183.74 |
| 2021-03-15 | 187.80 |
| 2021-03-12 | 191.87 |
| 2021-03-11 | 201.35 |
| 2021-03-10 | 199.99 |
| 2021-03-09 | 199.32 |
| 2021-03-08 | 192.54 |
| 2021-03-05 | 195.93 |
| 2021-03-04 | 204.73 |
| 2021-03-03 | 210.15 |
| 2021-03-02 | 225.05 |
| 2021-03-01 | 230.47 |
| 2021-02-26 | 212.86 |
| 2021-02-25 | 230.47 |
| 2021-02-24 | 232.50 |
| 2021-02-23 | 233.18 |
| 2021-02-22 | 231.82 |
| 2021-02-19 | 229.11 |
| 2021-02-18 | 231.82 |
| 2021-02-17 | 238.59 |
| 2021-02-16 | 241.98 |
| 2021-02-11 | 235.21 |
| 2021-02-10 | 218.96 |
| 2021-02-09 | 225.05 |
| 2021-02-08 | 206.09 |
| 2021-02-05 | 210.15 |
| 2021-02-04 | 211.51 |
| 2021-02-03 | 214.21 |
| 2021-02-02 | 213.54 |
| 2021-02-01 | 216.92 |
| 2021-01-29 | 221.66 |
| 2021-01-28 | 218.96 |
| 2021-01-27 | 225.73 |
| 2021-01-26 | 228.44 |
| 2021-01-25 | 237.24 |
| 2021-01-22 | 245.37 |
| 2021-01-21 | 250.78 |
| 2021-01-20 | 246.04 |
| 2021-01-19 | 247.40 |
| 2021-01-18 | 244.69 |
| 2021-01-15 | 250.78 |
| 2021-01-14 | 243.33 |
| 2021-01-13 | 246.04 |
| 2021-01-12 | 242.66 |
| 2021-01-11 | 244.01 |
| 2021-01-08 | 250.78 |
| 2021-01-07 | 255.52 |
| 2021-01-06 | 255.52 |
| 2021-01-05 | 262.30 |
| 2021-01-04 | 264.33 |
| 2020-12-31 | 263.65 |
| 2020-12-30 | 275.16 |
| 2020-12-29 | 263.65 |
| 2020-12-28 | 267.04 |
| 2020-12-24 | 257.55 |
| 2020-12-23 | 266.36 |
| 2020-12-22 | 262.97 |
| 2020-12-21 | 271.10 |
| 2020-12-18 | 262.97 |
| 2020-12-17 | 258.23 |
| 2020-12-16 | 260.94 |
| 2020-12-15 | 250.11 |
| 2020-12-14 | 241.98 |
| 2020-12-11 | 238.59 |
| 2020-12-10 | 238.59 |
| 2020-12-09 | 240.63 |
| 2020-12-08 | 247.40 |
| 2020-12-07 | 241.30 |
| 2020-12-04 | 240.63 |
| 2020-12-03 | 239.27 |
| 2020-12-02 | 240.63 |
| 2020-12-01 | 239.27 |
| 2020-11-30 | 240.63 |
| 2020-11-27 | 237.92 |
| 2020-11-26 | 237.92 |
| 2020-11-25 | 237.24 |
| 2020-11-24 | 231.14 |
| 2020-11-23 | 233.18 |
| 2020-11-20 | 232.50 |
| 2020-11-19 | 232.50 |
| 2020-11-18 | 228.44 |
| 2020-11-17 | 225.05 |
| 2020-11-16 | 231.14 |
| 2020-11-13 | 225.05 |
| 2020-11-12 | 227.08 |
| 2020-11-11 | 228.44 |
| 2020-11-10 | 230.47 |
| 2020-11-09 | 231.82 |
| 2020-11-06 | 222.34 |
| 2020-11-05 | 220.99 |
| 2020-11-04 | 225.73 |
| 2020-11-03 | 229.11 |
| 2020-11-02 | 216.92 |
| 2020-10-30 | 218.28 |
| 2020-10-29 | 215.57 |
| 2020-10-28 | 218.28 |
| 2020-10-27 | 225.05 |
| 2020-10-23 | 236.56 |
| 2020-10-22 | 239.95 |
| 2020-10-21 | 239.95 |
| 2020-10-20 | 244.69 |
| 2020-10-19 | 239.27 |
| 2020-10-16 | 235.21 |
| 2020-10-15 | 235.21 |
| 2020-10-14 | 242.66 |
| 2020-10-12 | 229.11 |
| 2020-10-09 | 225.05 |
| 2020-10-08 | 218.96 |
| 2020-10-07 | 216.25 |
| 2020-10-06 | 218.28 |
| 2020-10-05 | 218.28 |
| 2020-09-30 | 223.70 |
| 2020-09-29 | 218.28 |
| 2020-09-28 | 223.70 |
| 2020-09-25 | 223.70 |
| 2020-09-24 | 213.54 |
| 2020-09-23 | 219.63 |
| 2020-09-22 | 231.82 |
| 2020-09-21 | 241.98 |
| 2020-09-18 | 196.61 |
| 2020-09-17 | 199.99 |
| 2020-09-16 | 195.25 |
| 2020-09-15 | 197.96 |
| 2020-09-14 | 196.61 |
| 2020-09-11 | 202.03 |
| 2020-09-10 | 206.77 |
| 2020-09-09 | 209.47 |
| 2020-09-08 | 204.73 |
| 2020-09-07 | 204.06 |
| 2020-09-04 | 197.29 |
| 2020-09-03 | 200.67 |
| 2020-09-02 | 211.51 |
| 2020-09-01 | 214.21 |
| 2020-08-31 | 223.70 |
| 2020-08-28 | 229.11 |
| 2020-08-27 | 231.82 |
| 2020-08-26 | 224.37 |
| 2020-08-25 | 230.47 |
| 2020-08-24 | 218.28 |
| 2020-08-21 | 222.34 |
| 2020-08-20 | 230.47 |
| 2020-08-19 | 232.50 |
| 2020-08-18 | 236.56 |
| 2020-08-17 | 233.18 |
| 2020-08-14 | 235.21 |
| 2020-08-13 | 235.88 |
| 2020-08-12 | 236.56 |
| 2020-08-11 | 241.30 |
| 2020-08-10 | 240.63 |
| 2020-08-07 | 240.63 |
| 2020-08-06 | 241.30 |
| 2020-08-05 | 244.69 |
| 2020-08-04 | 241.30 |
| 2020-08-03 | 245.37 |
| 2020-07-31 | 241.30 |
| 2020-07-30 | 241.30 |
| 2020-07-29 | 238.59 |
| 2020-07-28 | 240.63 |
| 2020-07-27 | 239.95 |
| 2020-07-24 | 230.47 |
| 2020-07-23 | 241.98 |
| 2020-07-22 | 231.82 |
| 2020-07-21 | 241.30 |
| 2020-07-20 | 241.30 |
| 2020-07-17 | 243.33 |
| 2020-07-16 | 244.01 |
| 2020-07-15 | 252.14 |
| 2020-07-14 | 252.81 |
| 2020-07-13 | 255.52 |
| 2020-07-10 | 252.14 |
| 2020-07-09 | 250.11 |
| 2020-07-08 | 241.98 |
| 2020-07-07 | 235.21 |
| 2020-07-06 | 241.30 |
| 2020-07-03 | 242.66 |
| 2020-07-02 | 240.69 |
| 2020-06-30 | 235.30 |
| 2020-06-29 | 228.55 |
| 2020-06-26 | 234.62 |
| 2020-06-24 | 250.14 |
| 2020-06-23 | 244.07 |
| 2020-06-22 | 252.16 |
| 2020-06-19 | 272.40 |
| 2020-06-18 | 275.77 |
| 2020-06-17 | 281.17 |
| 2020-06-16 | 277.12 |
| 2020-06-15 | 276.45 |
| 2020-06-12 | 279.15 |
| 2020-06-11 | 277.12 |
| 2020-06-10 | 279.15 |
| 2020-06-09 | 276.45 |
| 2020-06-08 | 283.87 |
| 2020-06-05 | 281.85 |
| 2020-06-04 | 285.89 |
| 2020-06-03 | 277.80 |
| 2020-06-02 | 281.85 |
| 2020-06-01 | 285.22 |
| 2020-05-29 | 280.50 |
| 2020-05-28 | 281.17 |
| 2020-05-27 | 283.20 |
| 2020-05-26 | 285.89 |
| 2020-05-25 | 290.62 |
| 2020-05-22 | 287.92 |
| 2020-05-21 | 301.41 |
| 2020-05-20 | 298.71 |
| 2020-05-19 | 289.27 |
| 2020-05-18 | 285.89 |
| 2020-05-15 | 286.57 |
| 2020-05-14 | 290.62 |
| 2020-05-13 | 287.24 |
| 2020-05-12 | 291.97 |
| 2020-05-11 | 291.29 |
| 2020-05-08 | 285.89 |
| 2020-05-07 | 284.54 |
| 2020-05-06 | 277.80 |
| 2020-05-05 | 271.05 |
| 2020-05-04 | 269.70 |
| 2020-04-29 | 279.15 |
| 2020-04-28 | 287.92 |
| 2020-04-27 | 285.22 |
| 2020-04-24 | 283.20 |
| 2020-04-23 | 293.99 |
| 2020-04-22 | 279.15 |
| 2020-04-21 | 273.75 |
| 2020-04-20 | 271.05 |
| 2020-04-17 | 268.35 |
| 2020-04-16 | 271.73 |
| 2020-04-15 | 271.05 |
| 2020-04-14 | 275.77 |
| 2020-04-09 | 273.75 |
| 2020-04-08 | 249.46 |
| 2020-04-07 | 250.14 |
| 2020-04-06 | 243.39 |
| 2020-04-03 | 242.04 |
| 2020-04-02 | 246.76 |
| 2020-04-01 | 247.44 |
| 2020-03-31 | 252.16 |
| 2020-03-30 | 242.72 |
| 2020-03-27 | 239.34 |
| 2020-03-26 | 238.67 |
| 2020-03-25 | 239.34 |
| 2020-03-24 | 235.97 |
| 2020-03-23 | 238.67 |
| 2020-03-20 | 238.67 |
| 2020-03-19 | 234.62 |
| 2020-03-18 | 241.37 |
| 2020-03-17 | 237.32 |
| 2020-03-16 | 237.32 |
| 2020-03-13 | 251.49 |
| 2020-03-12 | 243.39 |
| 2020-03-11 | 244.07 |
| 2020-03-10 | 241.37 |
| 2020-03-09 | 229.90 |
| 2020-03-06 | 236.64 |
| 2020-03-05 | 236.64 |
| 2020-03-04 | 233.27 |
| 2020-03-03 | 236.64 |
| 2020-03-02 | 241.37 |
| 2020-02-28 | 229.90 |
| 2020-02-27 | 239.34 |
| 2020-02-26 | 229.22 |
| 2020-02-25 | 244.74 |
| 2020-02-24 | 237.32 |
| 2020-02-21 | 221.13 |
| 2020-02-20 | 220.45 |
| 2020-02-19 | 233.27 |
| 2020-02-18 | 235.97 |
| 2020-02-17 | 233.27 |
| 2020-02-14 | 237.99 |
| 2020-02-13 | 233.95 |
| 2020-02-12 | 242.04 |
| 2020-02-11 | 243.39 |
| 2020-02-10 | 243.39 |
| 2020-02-07 | 232.60 |
| 2020-02-06 | 237.32 |
| 2020-02-05 | 230.57 |
| 2020-02-04 | 229.22 |
| 2020-02-03 | 236.64 |
| 2020-01-31 | 220.45 |
| 2020-01-30 | 232.60 |
| 2020-01-29 | 244.07 |
| 2020-01-24 | 250.81 |
| 2020-01-23 | 249.46 |
| 2020-01-22 | 271.05 |
| 2020-01-21 | 256.21 |
| 2020-01-20 | 254.86 |
| 2020-01-17 | 265.65 |
| 2020-01-16 | 277.12 |
| 2020-01-15 | 260.26 |
| 2020-01-14 | 255.53 |
| 2020-01-13 | 236.64 |
| 2020-01-10 | 205.61 |
| 2020-01-09 | 194.82 |
| 2020-01-08 | 176.60 |
| 2020-01-07 | 183.35 |
| 2020-01-06 | 190.09 |
| 2020-01-03 | 200.21 |
| 2020-01-02 | 216.41 |
| 2019-12-31 | 198.87 |
| 2019-12-30 | 201.56 |
| 2019-12-27 | 191.44 |
| 2019-12-24 | 180.65 |
| 2019-12-23 | 180.65 |
| 2019-12-20 | 182.67 |
| 2019-12-19 | 181.32 |
| 2019-12-18 | 188.75 |
| 2019-12-17 | 198.87 |
| 2019-12-16 | 198.19 |
| 2019-12-13 | 194.14 |
| 2019-12-12 | 193.47 |
| 2019-12-11 | 193.47 |
| 2019-12-10 | 194.82 |
| 2019-12-09 | 191.44 |
| 2019-12-06 | 194.14 |
| 2019-12-05 | 186.72 |
| 2019-12-04 | 163.78 |
| 2019-12-03 | 159.74 |
| 2019-12-02 | 137.47 |
| 2019-11-29 | 134.77 |
| 2019-11-28 | 137.47 |
| 2019-11-27 | 137.47 |
| 2019-11-26 | 132.08 |
| 2019-11-25 | 135.45 |
| 2019-11-22 | 147.59 |
| 2019-11-21 | 151.64 |
| 2019-11-20 | 139.50 |
| 2019-11-19 | 142.20 |
| 2019-11-18 | 140.17 |
| 2019-11-15 | 131.40 |
| 2019-11-14 | 133.43 |
| 2019-11-13 | 134.77 |
| 2019-11-12 | 149.62 |
| 2019-11-11 | 155.01 |
| 2019-11-08 | 158.39 |
| 2019-11-07 | 163.11 |
| 2019-11-06 | 173.23 |
| 2019-11-05 | 173.23 |
| 2019-11-04 | 161.09 |
| 2019-11-01 | 157.71 |
| 2019-10-31 | 160.41 |
| 2019-10-30 | 163.11 |
| 2019-10-29 | 163.11 |
| 2019-10-28 | 163.11 |
| 2019-10-25 | 163.11 |
| 2019-10-24 | 163.78 |
| 2019-10-23 | 161.76 |
| 2019-10-22 | 163.11 |
| 2019-10-21 | 160.41 |
| 2019-10-18 | 155.69 |
| 2019-10-17 | 148.27 |
| 2019-10-16 | 152.32 |
| 2019-10-15 | 153.66 |
| 2019-10-14 | 155.01 |
| 2019-10-11 | 157.04 |
| 2019-10-10 | 155.69 |
| 2019-10-09 | 156.36 |
| 2019-10-08 | 165.81 |
| 2019-10-04 | 139.50 |
| 2019-10-03 | 130.05 |
| 2019-10-02 | 123.98 |
| 2019-09-30 | 125.33 |
| 2019-09-27 | 122.63 |
| 2019-09-26 | 123.31 |
| 2019-09-25 | 122.63 |
| 2019-09-24 | 128.03 |
| 2019-09-23 | 121.96 |
| 2019-09-20 | 122.63 |
| 2019-09-19 | 121.28 |
| 2019-09-18 | 122.63 |
| 2019-09-17 | 123.31 |
| 2019-09-16 | 125.33 |
| 2019-09-13 | 131.40 |
| 2019-09-12 | 132.08 |
| 2019-09-11 | 119.26 |
| 2019-09-10 | 105.09 |
| 2019-09-09 | 109.14 |
| 2019-09-06 | 102.39 |
| 2019-09-05 | 98.34 |
| 2019-09-04 | 95.65 |
| 2019-09-03 | 84.85 |
| 2019-09-02 | 74.73 |
| 2019-08-30 | 69.33 |
| 2019-08-29 | 74.06 |
| 2019-08-28 | 73.38 |
| 2019-08-27 | 65.29 |
| 2019-08-26 | 61.91 |
| 2019-08-23 | 59.21 |
| 2019-08-22 | 61.91 |
| 2019-08-21 | 59.89 |
| 2019-08-20 | 61.24 |
| 2019-08-19 | 60.56 |
| 2019-08-16 | 55.84 |
| 2019-08-15 | 54.49 |
| 2019-08-14 | 55.17 |
| 2019-08-13 | 56.52 |
| 2019-08-12 | 59.21 |
| 2019-08-09 | 59.21 |
| 2019-08-08 | 61.91 |
| 2019-08-07 | 57.87 |
| 2019-08-06 | 57.19 |
| 2019-08-05 | 58.54 |
| 2019-08-02 | 65.29 |
| 2019-08-01 | 70.01 |
| 2019-07-31 | 70.01 |
| 2019-07-30 | 70.68 |
| 2019-07-29 | 69.33 |
| 2019-07-26 | 75.41 |
| 2019-07-25 | 74.06 |
| 2019-07-24 | 71.36 |
| 2019-07-23 | 70.68 |
| 2019-07-22 | 68.66 |
| 2019-07-19 | 72.71 |
| 2019-07-18 | 72.03 |
| 2019-07-17 | 75.41 |
| 2019-07-16 | 75.41 |
| 2019-07-15 | 76.76 |
| 2019-07-12 | 76.76 |
| 2019-07-11 | 74.06 |
| 2019-07-10 | 78.78 |
| 2019-07-09 | 80.80 |
| 2019-07-08 | 82.15 |
| 2019-07-05 | 85.53 |
| 2019-07-04 | 84.18 |
| 2019-07-03 | 80.06 |
| 2019-07-02 | 82.67 |
| 2019-06-28 | 76.15 |
| 2019-06-27 | 77.45 |
| 2019-06-26 | 75.49 |
| 2019-06-25 | 77.45 |
| 2019-06-24 | 79.41 |
| 2019-06-21 | 81.37 |
| 2019-06-20 | 82.02 |
| 2019-06-19 | 80.71 |
| 2019-06-18 | 76.80 |
| 2019-06-17 | 76.15 |
| 2019-06-14 | 78.10 |
| 2019-06-13 | 80.06 |
| 2019-06-12 | 85.93 |
| 2019-06-11 | 84.63 |
| 2019-06-10 | 82.02 |
| 2019-06-06 | 76.15 |
| 2019-06-05 | 82.67 |
| 2019-06-04 | 84.63 |
| 2019-06-03 | 87.89 |
| 2019-05-31 | 87.24 |
| 2019-05-30 | 89.85 |
| 2019-05-29 | 93.76 |
| 2019-05-28 | 92.46 |
| 2019-05-27 | 88.54 |
| 2019-05-24 | 88.54 |
| 2019-05-23 | 90.50 |
| 2019-05-22 | 95.07 |
| 2019-05-21 | 91.80 |
| 2019-05-20 | 89.19 |
| 2019-05-17 | 87.89 |
| 2019-05-16 | 91.15 |
| 2019-05-15 | 95.72 |
| 2019-05-14 | 94.41 |
| 2019-05-10 | 96.37 |
| 2019-05-09 | 92.46 |
| 2019-05-08 | 98.98 |
| 2019-05-07 | 98.33 |
| 2019-05-06 | 95.72 |
| 2019-05-03 | 116.60 |
| 2019-05-02 | 110.07 |
| 2019-04-30 | 115.94 |
| 2019-04-29 | 117.25 |
| 2019-04-26 | 125.73 |
| 2019-04-25 | 125.73 |
| 2019-04-24 | 140.08 |
| 2019-04-23 | 136.82 |
| 2019-04-18 | 151.17 |
| 2019-04-17 | 149.87 |
| 2019-04-16 | 149.22 |
| 2019-04-15 | 135.51 |
| 2019-04-12 | 130.95 |
| 2019-04-11 | 132.91 |
| 2019-04-10 | 159.00 |
| 2019-04-09 | 144.65 |
| 2019-04-08 | 111.38 |
| 2019-04-04 | 115.94 |
| 2019-04-03 | 115.94 |
| 2019-04-02 | 117.90 |
| 2019-04-01 | 121.16 |
| 2019-03-29 | 113.99 |
| 2019-03-28 | 113.99 |
| 2019-03-27 | 108.11 |
| 2019-03-26 | 108.11 |
| 2019-03-25 | 110.72 |
| 2019-03-22 | 121.16 |
| 2019-03-21 | 121.81 |
| 2019-03-20 | 121.81 |
| 2019-03-19 | 123.12 |
| 2019-03-18 | 128.99 |
| 2019-03-15 | 121.16 |
| 2019-03-14 | 118.55 |
| 2019-03-13 | 123.77 |
| 2019-03-12 | 130.30 |
| 2019-03-11 | 126.38 |
| 2019-03-08 | 121.16 |
| 2019-03-07 | 132.91 |
| 2019-03-06 | 140.73 |
| 2019-03-05 | 152.48 |
| 2019-03-04 | 153.78 |
| 2019-03-01 | 138.12 |
| 2019-02-28 | 130.30 |
| 2019-02-27 | 127.69 |
| 2019-02-26 | 135.51 |
| 2019-02-25 | 160.96 |
| 2019-02-22 | 140.73 |
| 2019-02-21 | 117.90 |
| 2019-02-20 | 94.41 |
| 2019-02-19 | 95.07 |
| 2019-02-18 | 100.29 |
| 2019-02-15 | 98.98 |
| 2019-02-14 | 101.59 |
| 2019-02-13 | 100.94 |
| 2019-02-12 | 103.55 |
| 2019-02-11 | 100.94 |
| 2019-02-08 | 87.24 |
| 2019-02-04 | 93.11 |
| 2019-02-01 | 91.15 |
| 2019-01-31 | 84.63 |
| 2019-01-30 | 83.98 |
| 2019-01-29 | 84.63 |
| 2019-01-28 | 84.63 |
| 2019-01-25 | 85.28 |
| 2019-01-24 | 85.28 |
| 2019-01-23 | 82.02 |
| 2019-01-22 | 80.71 |
| 2019-01-21 | 82.02 |
| 2019-01-18 | 80.71 |
| 2019-01-17 | 80.06 |
| 2019-01-16 | 83.32 |
| 2019-01-15 | 81.37 |
| 2019-01-14 | 89.85 |
| 2019-01-11 | 90.50 |
| 2019-01-10 | 88.54 |
| 2019-01-09 | 87.89 |
| 2019-01-08 | 88.54 |
| 2019-01-07 | 94.41 |
| 2019-01-04 | 86.59 |
| 2019-01-03 | 100.94 |
| 2019-01-02 | 115.94 |
| 2018-12-31 | 108.11 |
| 2018-12-28 | 104.85 |
| 2018-12-27 | 100.29 |
| 2018-12-24 | 91.80 |
| 2018-12-21 | 80.06 |
| 2018-12-20 | 76.80 |
| 2018-12-19 | 77.45 |
| 2018-12-18 | 76.15 |
| 2018-12-17 | 80.06 |
| 2018-12-14 | 78.76 |
| 2018-12-13 | 73.54 |
| 2018-12-12 | 61.79 |
| 2018-12-11 | 65.06 |
| 2018-12-10 | 54.62 |
| 2018-12-07 | 50.05 |
| 2018-12-06 | 55.92 |
| 2018-12-05 | 59.18 |
| 2018-12-04 | 60.49 |
| 2018-12-03 | 63.10 |
| 2018-11-30 | 59.84 |
| 2018-11-29 | 59.18 |
| 2018-11-28 | 62.45 |
| 2018-11-27 | 62.45 |
| 2018-11-26 | 61.79 |
| 2018-11-23 | 56.57 |
| 2018-11-22 | 62.45 |
| 2018-11-21 | 59.18 |
| 2018-11-20 | 59.18 |
| 2018-11-19 | 66.36 |
| 2018-11-16 | 55.27 |
| 2018-11-15 | 54.62 |
| 2018-11-14 | 50.70 |
| 2018-11-13 | 53.97 |
| 2018-11-12 | 53.97 |
| 2018-11-09 | 52.66 |
| 2018-11-08 | 51.36 |
| 2018-11-07 | 47.44 |
| 2018-11-06 | 49.40 |
| 2018-11-05 | 46.79 |
| 2018-11-02 | 46.79 |
| 2018-11-01 | 40.92 |
| 2018-10-31 | 40.27 |
| 2018-10-30 | 40.27 |
| 2018-10-29 | 40.27 |
| 2018-10-26 | 38.96 |
| 2018-10-25 | 41.57 |
| 2018-10-24 | 40.27 |
| 2018-10-23 | 39.61 |
| 2018-10-22 | 44.83 |
| 2018-10-19 | 38.31 |
| 2018-10-18 | 38.31 |
| 2018-10-16 | 36.35 |
| 2018-10-15 | 35.70 |
| 2018-10-12 | 37.66 |
| 2018-10-11 | 37.00 |
| 2018-10-10 | 46.79 |
| 2018-10-09 | 46.14 |
| 2018-10-08 | 46.79 |
| 2018-10-05 | 43.53 |
| 2018-10-04 | 45.48 |
| 2018-10-03 | 48.09 |
| 2018-10-02 | 53.31 |
| 2018-09-28 | 53.31 |
| 2018-09-27 | 54.62 |
| 2018-09-26 | 57.23 |
| 2018-09-24 | 55.92 |
| 2018-09-21 | 57.23 |
| 2018-09-20 | 53.97 |
| 2018-09-19 | 57.88 |
| 2018-09-18 | 55.92 |
| 2018-09-17 | 53.97 |
| 2018-09-14 | 59.18 |
| 2018-09-13 | 55.92 |
| 2018-09-12 | 54.62 |
| 2018-09-11 | 57.88 |
| 2018-09-10 | 55.92 |
| 2018-09-07 | 57.88 |
| 2018-09-06 | 55.27 |
| 2018-09-05 | 53.97 |
| 2018-09-04 | 61.14 |
| 2018-09-03 | 61.14 |
| 2018-08-31 | 59.18 |
| 2018-08-30 | 61.14 |
| 2018-08-29 | 63.10 |
| 2018-08-28 | 65.06 |
| 2018-08-27 | 63.10 |
| 2018-08-24 | 61.79 |
| 2018-08-23 | 63.10 |
| 2018-08-22 | 63.10 |
| 2018-08-21 | 66.36 |
| 2018-08-20 | 66.36 |
| 2018-08-17 | 63.10 |
| 2018-08-16 | 54.62 |
| 2018-08-15 | 55.27 |
| 2018-08-14 | 60.49 |
| 2018-08-13 | 61.14 |
| 2018-08-10 | 58.53 |
| 2018-08-09 | 63.10 |
| 2018-08-08 | 62.45 |
| 2018-08-07 | 61.79 |
| 2018-08-06 | 61.79 |
| 2018-08-03 | 63.10 |
| 2018-08-02 | 70.93 |
| 2018-08-01 | 79.41 |
| 2018-07-31 | 79.41 |
| 2018-07-30 | 80.06 |
| 2018-07-27 | 80.06 |
| 2018-07-26 | 80.71 |
| 2018-07-25 | 81.37 |
| 2018-07-24 | 86.59 |
| 2018-07-23 | 82.67 |
| 2018-07-20 | 83.32 |
| 2018-07-19 | 85.93 |
| 2018-07-18 | 85.28 |
| 2018-07-17 | 93.76 |
| 2018-07-16 | 76.80 |
| 2018-07-13 | 76.80 |
| 2018-07-12 | 73.54 |
| 2018-07-11 | 70.93 |
| 2018-07-10 | 73.54 |
| 2018-07-09 | 73.54 |
| 2018-07-06 | 72.88 |
| 2018-07-05 | 74.19 |
| 2018-07-04 | 71.25 |
| 2018-07-03 | 77.57 |
| 2018-06-29 | 82.63 |
| 2018-06-28 | 76.94 |
| 2018-06-27 | 80.73 |
| 2018-06-26 | 87.05 |
| 2018-06-25 | 87.68 |
| 2018-06-22 | 103.48 |
| 2018-06-21 | 108.53 |
| 2018-06-20 | 116.75 |
| 2018-06-19 | 119.91 |
| 2018-06-15 | 130.65 |
| 2018-06-14 | 130.65 |
| 2018-06-13 | 138.87 |
| 2018-06-12 | 138.87 |
| 2018-06-11 | 137.60 |
| 2018-06-08 | 136.97 |
| 2018-06-07 | 135.71 |
| 2018-06-06 | 138.87 |
| 2018-06-05 | 138.23 |
| 2018-06-04 | 138.23 |
| 2018-06-01 | 136.97 |
| 2018-05-31 | 136.34 |
| 2018-05-30 | 135.07 |
| 2018-05-29 | 138.87 |
| 2018-05-28 | 141.39 |
| 2018-05-25 | 143.29 |
| 2018-05-24 | 142.03 |
| 2018-05-23 | 143.29 |
| 2018-05-21 | 144.55 |
| 2018-05-18 | 146.45 |
| 2018-05-17 | 145.19 |
| 2018-05-16 | 143.29 |
| 2018-05-15 | 145.19 |
| 2018-05-14 | 145.82 |
| 2018-05-11 | 146.45 |
| 2018-05-10 | 146.45 |
| 2018-05-09 | 145.82 |
| 2018-05-08 | 145.82 |
| 2018-05-07 | 145.82 |
| 2018-05-04 | 144.55 |
| 2018-05-03 | 148.98 |
| 2018-05-02 | 150.87 |
| 2018-04-30 | 148.98 |
| 2018-04-27 | 147.71 |
| 2018-04-26 | 145.19 |
| 2018-04-25 | 146.45 |
| 2018-04-24 | 145.82 |
| 2018-04-23 | 145.82 |
| 2018-04-20 | 148.98 |
| 2018-04-19 | 148.34 |
| 2018-04-18 | 146.45 |
| 2018-04-17 | 147.71 |
| 2018-04-16 | 150.24 |
| 2018-04-13 | 151.50 |
| 2018-04-12 | 146.45 |
| 2018-04-11 | 146.45 |
| 2018-04-10 | 148.98 |
| 2018-04-09 | 148.98 |
| 2018-04-06 | 157.82 |
| 2018-04-04 | 153.40 |
| 2018-04-03 | 154.03 |
| 2018-03-29 | 155.93 |
| 2018-03-28 | 149.61 |
| 2018-03-27 | 155.93 |
| 2018-03-26 | 155.30 |
| 2018-03-23 | 154.03 |
| 2018-03-22 | 167.93 |
| 2018-03-21 | 162.25 |
| 2018-03-20 | 159.72 |
| 2018-03-19 | 157.19 |
| 2018-03-16 | 152.14 |
| 2018-03-15 | 152.77 |
| 2018-03-14 | 152.77 |
| 2018-03-13 | 157.19 |
| 2018-03-12 | 160.35 |
| 2018-03-09 | 159.72 |
| 2018-03-08 | 157.82 |
| 2018-03-07 | 153.40 |
| 2018-03-06 | 157.19 |
| 2018-03-05 | 152.77 |
| 2018-03-02 | 157.19 |
| 2018-03-01 | 156.56 |
| 2018-02-28 | 156.56 |
| 2018-02-27 | 152.77 |
| 2018-02-26 | 150.87 |
| 2018-02-23 | 150.87 |
| 2018-02-22 | 150.24 |
| 2018-02-21 | 150.87 |
| 2018-02-20 | 153.40 |
| 2018-02-15 | 152.77 |
| 2018-02-14 | 153.40 |
| 2018-02-13 | 150.24 |
| 2018-02-12 | 150.24 |
| 2018-02-09 | 148.34 |
| 2018-02-08 | 150.87 |
| 2018-02-07 | 154.03 |
| 2018-02-06 | 151.50 |
| 2018-02-05 | 164.14 |
| 2018-02-02 | 171.73 |
| 2018-02-01 | 160.35 |
| 2018-01-31 | 166.04 |
| 2018-01-30 | 176.78 |
| 2018-01-29 | 183.10 |
| 2018-01-26 | 181.20 |
| 2018-01-25 | 178.05 |
| 2018-01-24 | 178.68 |
| 2018-01-23 | 174.89 |
| 2018-01-22 | 176.15 |
| 2018-01-19 | 177.41 |
| 2018-01-18 | 183.73 |
| 2018-01-17 | 183.73 |
| 2018-01-16 | 182.47 |
| 2018-01-15 | 182.47 |
| 2018-01-12 | 181.20 |
| 2018-01-11 | 185.63 |
| 2018-01-10 | 174.25 |
| 2018-01-09 | 175.52 |
| 2018-01-08 | 185.63 |
| 2018-01-05 | 183.73 |
| 2018-01-04 | 188.16 |
| 2018-01-03 | 191.95 |
| 2018-01-02 | 189.42 |
| 2017-12-29 | 197.00 |
| 2017-12-28 | 162.88 |
| 2017-12-27 | 164.77 |
| 2017-12-22 | 166.67 |
| 2017-12-21 | 167.30 |
| 2017-12-20 | 168.57 |
| 2017-12-19 | 170.46 |
| 2017-12-18 | 163.51 |
| 2017-12-15 | 162.88 |
| 2017-12-14 | 167.30 |
| 2017-12-13 | 170.46 |
| 2017-12-12 | 176.78 |
| 2017-12-11 | 177.41 |
| 2017-12-08 | 174.89 |
| 2017-12-07 | 170.46 |
| 2017-12-06 | 171.73 |
| 2017-12-05 | 175.52 |
| 2017-12-04 | 179.94 |
| 2017-12-01 | 179.31 |
| 2017-11-30 | 179.31 |
| 2017-11-29 | 184.36 |
| 2017-11-28 | 185.63 |
| 2017-11-27 | 187.52 |
| 2017-11-24 | 190.05 |
| 2017-11-23 | 186.26 |
| 2017-11-22 | 184.36 |
| 2017-11-21 | 189.42 |
| 2017-11-20 | 195.11 |
| 2017-11-17 | 195.11 |
| 2017-11-16 | 195.11 |
| 2017-11-15 | 209.01 |
| 2017-11-14 | 215.96 |
| 2017-11-13 | 214.70 |
| 2017-11-10 | 225.44 |
| 2017-11-09 | 224.18 |
| 2017-11-08 | 221.65 |
| 2017-11-07 | 218.49 |
| 2017-11-06 | 219.75 |
| 2017-11-03 | 216.59 |
| 2017-11-02 | 220.38 |
| 2017-11-01 | 221.65 |
| 2017-10-31 | 220.38 |
| 2017-10-30 | 224.18 |
| 2017-10-27 | 228.60 |
| 2017-10-26 | 229.86 |
| 2017-10-25 | 233.65 |
| 2017-10-24 | 228.60 |
| 2017-10-23 | 244.40 |
| 2017-10-20 | 239.97 |
| 2017-10-19 | 228.60 |
| 2017-10-18 | 236.81 |
| 2017-10-17 | 244.40 |
| 2017-10-16 | 248.82 |
| 2017-10-13 | 247.56 |
| 2017-10-12 | 242.50 |
| 2017-10-11 | 247.56 |
| 2017-10-10 | 252.61 |
| 2017-10-09 | 231.13 |
| 2017-10-06 | 231.76 |
| 2017-10-04 | 224.81 |
| 2017-10-03 | 234.92 |
| 2017-09-29 | 214.06 |
| 2017-09-28 | 208.38 |
| 2017-09-27 | 212.17 |
| 2017-09-26 | 228.60 |
| 2017-09-25 | 204.59 |
| 2017-09-22 | 228.60 |
| 2017-09-21 | 234.29 |
| 2017-09-20 | 243.77 |
| 2017-09-19 | 229.86 |
| 2017-09-18 | 204.59 |
| 2017-09-15 | 181.20 |
| 2017-09-14 | 175.52 |
| 2017-09-13 | 176.78 |
| 2017-09-12 | 176.15 |
| 2017-09-11 | 174.25 |
| 2017-09-08 | 174.89 |
| 2017-09-07 | 173.62 |
| 2017-09-06 | 172.36 |
| 2017-09-05 | 173.62 |
| 2017-09-04 | 172.36 |
| 2017-09-01 | 175.52 |
| 2017-08-31 | 176.78 |
| 2017-08-30 | 177.41 |
| 2017-08-29 | 178.68 |
| 2017-08-28 | 180.57 |
| 2017-08-25 | 181.84 |
| 2017-08-24 | 177.41 |
| 2017-08-22 | 178.05 |
| 2017-08-21 | 180.57 |
| 2017-08-18 | 180.57 |
| 2017-08-17 | 179.31 |
| 2017-08-16 | 172.99 |
| 2017-08-15 | 169.20 |
| 2017-08-14 | 174.89 |
| 2017-08-11 | 170.46 |
| 2017-08-10 | 174.25 |
| 2017-08-09 | 182.47 |
| 2017-08-08 | 184.36 |
| 2017-08-07 | 185.00 |
| 2017-08-04 | 188.16 |
| 2017-08-03 | 181.20 |
| 2017-08-02 | 180.57 |
| 2017-08-01 | 185.00 |
| 2017-07-31 | 186.89 |
| 2017-07-28 | 187.52 |
| 2017-07-27 | 192.58 |
| 2017-07-26 | 190.68 |
| 2017-07-25 | 189.42 |
| 2017-07-24 | 181.20 |
| 2017-07-21 | 179.94 |
| 2017-07-20 | 184.36 |
| 2017-07-19 | 171.73 |
| 2017-07-18 | 173.62 |
| 2017-07-17 | 173.62 |
| 2017-07-14 | 179.31 |
| 2017-07-13 | 181.20 |
| 2017-07-12 | 180.57 |
| 2017-07-11 | 185.00 |
| 2017-07-10 | 181.84 |
| 2017-07-07 | 176.15 |
| 2017-07-06 | 176.78 |
| 2017-07-05 | 178.04 |
| 2017-07-04 | 178.04 |
| 2017-07-03 | 178.04 |
| 2017-06-30 | 165.00 |
| 2017-06-29 | 165.00 |
| 2017-06-28 | 166.87 |
| 2017-06-27 | 169.97 |
| 2017-06-26 | 171.83 |
| 2017-06-23 | 175.56 |
| 2017-06-22 | 177.42 |
| 2017-06-21 | 178.04 |
| 2017-06-20 | 176.80 |
| 2017-06-19 | 181.76 |
| 2017-06-16 | 178.04 |
| 2017-06-15 | 178.66 |
| 2017-06-14 | 181.76 |
| 2017-06-13 | 179.28 |
| 2017-06-12 | 179.90 |
| 2017-06-09 | 192.31 |
| 2017-06-08 | 196.04 |
| 2017-06-07 | 176.80 |
| 2017-06-06 | 172.45 |
| 2017-06-05 | 163.76 |
| 2017-06-02 | 166.25 |
| 2017-06-01 | 179.28 |
| 2017-05-31 | 183.00 |
| 2017-05-29 | 185.49 |
| 2017-05-26 | 185.49 |
| 2017-05-25 | 192.93 |
| 2017-05-24 | 191.69 |
| 2017-05-23 | 188.59 |
| 2017-05-22 | 194.79 |
| 2017-05-19 | 201.00 |
| 2017-05-18 | 202.86 |
| 2017-05-17 | 207.21 |
| 2017-05-16 | 205.97 |
| 2017-05-15 | 203.48 |
| 2017-05-12 | 211.55 |
| 2017-05-11 | 212.79 |
| 2017-05-10 | 215.90 |
| 2017-05-09 | 213.41 |
| 2017-05-08 | 209.69 |
| 2017-05-05 | 209.07 |
| 2017-05-04 | 225.20 |
| 2017-05-02 | 243.82 |
| 2017-04-28 | 258.72 |
| 2017-04-27 | 259.34 |
| 2017-04-26 | 266.17 |
| 2017-04-25 | 264.30 |
| 2017-04-24 | 265.54 |
| 2017-04-21 | 284.16 |
| 2017-04-20 | 290.37 |
| 2017-04-19 | 285.40 |
| 2017-04-18 | 302.16 |
| 2017-04-13 | 313.95 |
| 2017-04-12 | 314.57 |
| 2017-04-11 | 309.61 |
| 2017-04-10 | 317.06 |
| 2017-04-07 | 311.47 |
| 2017-04-06 | 313.33 |
| 2017-04-05 | 308.99 |
| 2017-04-03 | 313.33 |
| 2017-03-31 | 290.99 |
| 2017-03-30 | 298.44 |
| 2017-03-29 | 315.82 |
| 2017-03-28 | 320.78 |
| 2017-03-27 | 320.78 |
| 2017-03-24 | 325.75 |
| 2017-03-23 | 325.75 |
| 2017-03-22 | 326.37 |
| 2017-03-21 | 339.40 |
| 2017-03-20 | 337.54 |
| 2017-03-17 | 341.88 |
| 2017-03-16 | 343.74 |
| 2017-03-15 | 337.54 |
| 2017-03-14 | 337.54 |
| 2017-03-13 | 336.30 |
| 2017-03-10 | 338.16 |
| 2017-03-09 | 339.40 |
| 2017-03-08 | 343.12 |
| 2017-03-07 | 343.74 |
| 2017-03-06 | 345.60 |
| 2017-03-03 | 352.43 |
| 2017-03-02 | 348.71 |
| 2017-03-01 | 346.23 |
| 2017-02-28 | 348.09 |
| 2017-02-27 | 356.78 |
| 2017-02-24 | 359.88 |
| 2017-02-23 | 365.46 |
| 2017-02-22 | 366.09 |
| 2017-02-21 | 362.36 |
| 2017-02-20 | 362.98 |
| 2017-02-17 | 364.84 |
| 2017-02-16 | 364.22 |
| 2017-02-15 | 365.46 |
| 2017-02-14 | 371.05 |
| 2017-02-13 | 367.95 |
| 2017-02-10 | 374.15 |
| 2017-02-09 | 375.39 |
| 2017-02-08 | 376.64 |
| 2017-02-07 | 364.22 |
| 2017-02-06 | 362.98 |
| 2017-02-03 | 372.29 |
| 2017-02-02 | 371.05 |
| 2017-02-01 | 372.29 |
| 2017-01-27 | 377.88 |
| 2017-01-26 | 382.84 |
| 2017-01-25 | 380.36 |
| 2017-01-24 | 371.05 |
| 2017-01-23 | 377.88 |
| 2017-01-20 | 377.26 |
| 2017-01-19 | 375.39 |
| 2017-01-18 | 366.09 |
| 2017-01-17 | 356.78 |
| 2017-01-16 | 338.78 |
| 2017-01-13 | 326.37 |
| 2017-01-12 | 345.60 |
| 2017-01-11 | 346.85 |
| 2017-01-10 | 348.09 |
| 2017-01-09 | 340.64 |
| 2017-01-06 | 341.26 |
| 2017-01-05 | 341.88 |
| 2017-01-04 | 338.78 |
| 2017-01-03 | 340.64 |
| 2016-12-30 | 347.47 |
| 2016-12-29 | 342.50 |
| 2016-12-28 | 340.02 |
| 2016-12-23 | 335.05 |
| 2016-12-22 | 332.57 |
| 2016-12-21 | 339.40 |
| 2016-12-20 | 333.19 |
| 2016-12-19 | 338.78 |
| 2016-12-16 | 343.74 |
| 2016-12-15 | 334.43 |
| 2016-12-14 | 338.78 |
| 2016-12-13 | 346.85 |
| 2016-12-12 | 336.92 |
| 2016-12-09 | 349.95 |
| 2016-12-08 | 348.09 |
| 2016-12-07 | 346.23 |
| 2016-12-06 | 346.85 |
| 2016-12-05 | 348.09 |
| 2016-12-02 | 353.05 |
| 2016-12-01 | 355.53 |
| 2016-11-30 | 353.67 |
| 2016-11-29 | 359.26 |
| 2016-11-28 | 362.36 |
| 2016-11-25 | 364.84 |
| 2016-11-24 | 363.60 |
| 2016-11-23 | 359.26 |
| 2016-11-22 | 356.16 |
| 2016-11-21 | 344.36 |
| 2016-11-18 | 344.98 |
| 2016-11-17 | 342.50 |
| 2016-11-16 | 351.81 |
| 2016-11-15 | 355.53 |
| 2016-11-14 | 353.05 |
| 2016-11-11 | 354.91 |
| 2016-11-10 | 354.91 |
| 2016-11-09 | 348.09 |
| 2016-11-08 | 358.02 |
| 2016-11-07 | 348.09 |
| 2016-11-04 | 335.67 |
| 2016-11-03 | 343.74 |
| 2016-11-02 | 340.02 |
| 2016-11-01 | 340.64 |
| 2016-10-31 | 338.16 |
| 2016-10-28 | 343.74 |
| 2016-10-27 | 350.57 |
| 2016-10-26 | 367.95 |
| 2016-10-25 | 372.91 |
| 2016-10-24 | 355.53 |
| 2016-10-20 | 415.11 |
| 2016-10-19 | 415.11 |
| 2016-10-18 | 411.39 |
| 2016-10-17 | 407.67 |
| 2016-10-14 | 417.60 |
| 2016-10-13 | 401.46 |
| 2016-10-12 | 413.25 |
| 2016-10-11 | 408.91 |
| 2016-10-07 | 436.22 |
| 2016-10-06 | 431.25 |
| 2016-10-05 | 452.35 |
| 2016-10-04 | 454.21 |
| 2016-10-03 | 443.66 |
| 2016-09-30 | 402.70 |
| 2016-09-29 | 390.91 |
| 2016-09-28 | 396.50 |
| 2016-09-27 | 395.25 |
| 2016-09-26 | 387.81 |
| 2016-09-23 | 321.40 |
| 2016-09-22 | 321.40 |
| 2016-09-21 | 322.02 |
| 2016-09-20 | 317.68 |
| 2016-09-19 | 325.75 |
| 2016-09-15 | 318.30 |
| 2016-09-14 | 321.40 |
| 2016-09-13 | 321.40 |
| 2016-09-12 | 317.68 |
| 2016-09-09 | 343.74 |
| 2016-09-08 | 334.43 |
| 2016-09-07 | 299.68 |
| 2016-09-06 | 304.02 |
| 2016-09-05 | 305.26 |
| 2016-09-02 | 302.16 |
| 2016-09-01 | 292.85 |
| 2016-08-31 | 286.03 |
| 2016-08-30 | 296.58 |
| 2016-08-29 | 293.47 |
| 2016-08-26 | 299.68 |
| 2016-08-25 | 299.06 |
| 2016-08-24 | 297.82 |
| 2016-08-23 | 299.06 |
| 2016-08-22 | 304.02 |
| 2016-08-19 | 318.92 |
| 2016-08-18 | 321.40 |
| 2016-08-17 | 315.82 |
| 2016-08-16 | 330.71 |
| 2016-08-15 | 323.88 |
| 2016-08-12 | 304.02 |
| 2016-08-11 | 302.16 |
| 2016-08-10 | 299.68 |
| 2016-08-09 | 297.20 |
| 2016-08-08 | 295.33 |
| 2016-08-05 | 300.30 |
| 2016-08-04 | 284.78 |
| 2016-08-03 | 287.27 |
| 2016-08-01 | 281.06 |
| 2016-07-29 | 266.79 |
| 2016-07-28 | 286.03 |
| 2016-07-27 | 284.16 |
| 2016-07-26 | 290.37 |
| 2016-07-25 | 294.09 |
| 2016-07-22 | 292.85 |
| 2016-07-21 | 286.03 |
| 2016-07-20 | 282.92 |
| 2016-07-19 | 279.20 |
| 2016-07-18 | 279.20 |
| 2016-07-15 | 275.47 |
| 2016-07-14 | 277.34 |
| 2016-07-13 | 276.10 |
| 2016-07-12 | 281.68 |
| 2016-07-11 | 276.10 |
| 2016-07-08 | 266.17 |
| 2016-07-07 | 268.65 |
| 2016-07-06 | 271.76 |
| 2016-07-05 | 265.03 |
| 2016-07-04 | 260.74 |
| 2016-06-30 | 254.62 |
| 2016-06-29 | 249.72 |
| 2016-06-28 | 247.88 |
| 2016-06-27 | 244.20 |
| 2016-06-24 | 230.12 |
| 2016-06-23 | 239.92 |
| 2016-06-22 | 239.92 |
| 2016-06-21 | 231.95 |
| 2016-06-20 | 231.95 |
| 2016-06-17 | 228.89 |
| 2016-06-16 | 218.48 |
| 2016-06-15 | 222.16 |
| 2016-06-14 | 212.36 |
| 2016-06-13 | 211.74 |
| 2016-06-10 | 210.52 |
| 2016-06-08 | 230.12 |
| 2016-06-07 | 230.73 |
| 2016-06-06 | 228.89 |
| 2016-06-03 | 234.40 |
| 2016-06-02 | 230.73 |
| 2016-06-01 | 232.57 |
| 2016-05-31 | 233.79 |
| 2016-05-30 | 224.61 |
| 2016-05-27 | 228.89 |
| 2016-05-26 | 224.61 |
| 2016-05-25 | 222.16 |
| 2016-05-24 | 216.64 |
| 2016-05-23 | 219.09 |
| 2016-05-20 | 220.32 |
| 2016-05-19 | 217.87 |
| 2016-05-18 | 219.71 |
| 2016-05-17 | 226.44 |
| 2016-05-16 | 224.61 |
| 2016-05-13 | 234.40 |
| 2016-05-12 | 241.14 |
| 2016-05-11 | 236.24 |
| 2016-05-10 | 242.37 |
| 2016-05-09 | 233.79 |
| 2016-05-06 | 233.18 |
| 2016-05-05 | 252.17 |
| 2016-05-04 | 250.33 |
| 2016-05-03 | 246.65 |
| 2016-04-29 | 245.43 |
| 2016-04-28 | 244.82 |
| 2016-04-27 | 246.04 |
| 2016-04-26 | 245.43 |
| 2016-04-25 | 257.68 |
| 2016-04-22 | 269.31 |
| 2016-04-21 | 268.70 |
| 2016-04-20 | 255.84 |
| 2016-04-19 | 263.80 |
| 2016-04-18 | 244.82 |
| 2016-04-15 | 254.00 |
| 2016-04-14 | 243.59 |
| 2016-04-13 | 239.30 |
| 2016-04-12 | 231.95 |
| 2016-04-11 | 233.18 |
| 2016-04-08 | 225.83 |
| 2016-04-07 | 225.83 |
| 2016-04-06 | 233.79 |
| 2016-04-05 | 233.18 |
| 2016-04-01 | 232.57 |
| 2016-03-31 | 235.63 |
| 2016-03-30 | 236.24 |
| 2016-03-29 | 231.95 |
| 2016-03-24 | 230.12 |
| 2016-03-23 | 242.37 |
| 2016-03-22 | 250.94 |
| 2016-03-21 | 249.10 |
| 2016-03-18 | 246.65 |
| 2016-03-17 | 239.92 |
| 2016-03-16 | 234.40 |
| 2016-03-15 | 232.57 |
| 2016-03-14 | 239.92 |
| 2016-03-11 | 231.34 |
| 2016-03-10 | 227.67 |
| 2016-03-09 | 235.63 |
| 2016-03-08 | 250.94 |
| 2016-03-07 | 243.59 |
| 2016-03-04 | 230.73 |
| 2016-03-03 | 228.28 |
| 2016-03-02 | 227.05 |
| 2016-03-01 | 211.13 |
| 2016-02-29 | 208.07 |
| 2016-02-26 | 218.48 |
| 2016-02-25 | 213.58 |
| 2016-02-24 | 230.12 |
| 2016-02-23 | 228.28 |
| 2016-02-22 | 222.77 |
| 2016-02-19 | 215.42 |
| 2016-02-18 | 215.42 |
| 2016-02-17 | 211.74 |
| 2016-02-16 | 212.36 |
| 2016-02-15 | 198.88 |
| 2016-02-12 | 181.12 |
| 2016-02-11 | 191.53 |
| 2016-02-05 | 203.17 |
| 2016-02-04 | 205.62 |
| 2016-02-03 | 200.72 |
| 2016-02-02 | 217.26 |
| 2016-02-01 | 206.84 |
| 2016-01-29 | 218.48 |
| 2016-01-28 | 206.23 |
| 2016-01-27 | 216.64 |
| 2016-01-26 | 219.09 |
| 2016-01-25 | 244.20 |
| 2016-01-22 | 244.20 |
| 2016-01-21 | 229.50 |
| 2016-01-20 | 254.62 |
| 2016-01-19 | 276.05 |
| 2016-01-18 | 266.25 |
| 2016-01-15 | 266.87 |
| 2016-01-14 | 295.04 |
| 2016-01-13 | 284.01 |
| 2016-01-12 | 288.91 |
| 2016-01-11 | 288.91 |
| 2016-01-08 | 321.37 |
| 2016-01-07 | 321.37 |
| 2016-01-06 | 347.10 |
| 2016-01-05 | 329.95 |
| 2016-01-04 | 328.11 |
| 2015-12-31 | 366.70 |
| 2015-12-30 | 351.38 |
| 2015-12-29 | 338.52 |
| 2015-12-28 | 337.30 |
| 2015-12-24 | 319.54 |
| 2015-12-23 | 319.54 |
| 2015-12-22 | 322.60 |
| 2015-12-21 | 323.82 |
| 2015-12-18 | 327.50 |
| 2015-12-17 | 327.50 |
| 2015-12-16 | 328.72 |
| 2015-12-15 | 333.01 |
| 2015-12-14 | 328.72 |
| 2015-12-11 | 317.70 |
| 2015-12-10 | 334.24 |
| 2015-12-09 | 345.87 |
| 2015-12-08 | 347.10 |
| 2015-12-07 | 346.49 |
| 2015-12-04 | 353.83 |
| 2015-12-03 | 366.08 |
| 2015-12-02 | 328.72 |
| 2015-12-01 | 337.30 |
| 2015-11-30 | 323.21 |
| 2015-11-27 | 334.24 |
| 2015-11-26 | 356.90 |
| 2015-11-25 | 361.80 |
| 2015-11-24 | 355.67 |
| 2015-11-23 | 352.00 |
| 2015-11-20 | 356.90 |
| 2015-11-19 | 329.34 |
| 2015-11-18 | 310.35 |
| 2015-11-17 | 323.21 |
| 2015-11-16 | 325.66 |
| 2015-11-13 | 316.47 |
| 2015-11-12 | 327.50 |
| 2015-11-11 | 326.89 |
| 2015-11-10 | 321.37 |
| 2015-11-09 | 337.30 |
| 2015-11-06 | 327.50 |
| 2015-11-05 | 318.92 |
| 2015-11-04 | 321.37 |
| 2015-11-03 | 295.04 |
| 2015-11-02 | 294.43 |
| 2015-10-30 | 300.55 |
| 2015-10-29 | 300.55 |
| 2015-10-28 | 302.39 |
| 2015-10-27 | 312.19 |
| 2015-10-26 | 308.51 |
| 2015-10-23 | 301.78 |
| 2015-10-22 | 280.34 |
| 2015-10-20 | 290.75 |
| 2015-10-19 | 290.14 |
| 2015-10-16 | 287.08 |
| 2015-10-15 | 293.20 |
| 2015-10-14 | 261.35 |
| 2015-10-13 | 253.39 |
| 2015-10-12 | 265.03 |
| 2015-10-09 | 252.17 |
| 2015-10-08 | 244.20 |
| 2015-10-07 | 250.94 |
| 2015-10-06 | 235.63 |
| 2015-10-05 | 241.75 |
| 2015-10-02 | 238.69 |
| 2015-09-30 | 226.44 |
| 2015-09-29 | 223.38 |
| 2015-09-25 | 237.47 |
| 2015-09-24 | 222.77 |
| 2015-09-23 | 220.32 |
| 2015-09-22 | 235.02 |
| 2015-09-21 | 236.85 |
| 2015-09-18 | 236.24 |
| 2015-09-17 | 225.22 |
| 2015-09-16 | 228.28 |
| 2015-09-15 | 207.46 |
| 2015-09-14 | 212.36 |
| 2015-09-11 | 242.98 |
| 2015-09-10 | 238.69 |
| 2015-09-09 | 241.14 |
| 2015-09-08 | 231.34 |
| 2015-09-07 | 197.66 |
| 2015-09-04 | 190.31 |
| 2015-09-02 | 186.02 |
| 2015-09-01 | 190.92 |
| 2015-08-31 | 212.36 |
| 2015-08-28 | 216.64 |
| 2015-08-27 | 211.74 |
| 2015-08-26 | 187.86 |
| 2015-08-25 | 193.98 |
| 2015-08-24 | 200.72 |
| 2015-08-21 | 247.27 |
| 2015-08-20 | 266.25 |
| 2015-08-19 | 300.55 |
| 2015-08-18 | 299.33 |
| 2015-08-17 | 334.85 |
| 2015-08-14 | 342.20 |
| 2015-08-13 | 311.57 |
| 2015-08-12 | 297.49 |
| 2015-08-11 | 291.98 |
| 2015-08-10 | 306.68 |
| 2015-08-07 | 285.85 |
| 2015-08-06 | 273.60 |
| 2015-08-05 | 279.73 |
| 2015-08-04 | 279.11 |
| 2015-08-03 | 270.54 |
| 2015-07-31 | 277.28 |
| 2015-07-30 | 293.20 |
| 2015-07-29 | 298.71 |
| 2015-07-28 | 288.91 |
| 2015-07-27 | 277.28 |
| 2015-07-24 | 315.86 |
| 2015-07-23 | 320.15 |
| 2015-07-22 | 319.54 |
| 2015-07-21 | 322.60 |
| 2015-07-20 | 319.54 |
| 2015-07-17 | 313.41 |
| 2015-07-16 | 293.20 |
| 2015-07-15 | 287.46 |
| 2015-07-14 | 311.64 |
| 2015-07-13 | 314.66 |
| 2015-07-10 | 278.40 |
| 2015-07-09 | 259.05 |
| 2015-07-08 | 199.82 |
| 2015-07-07 | 231.85 |
| 2015-07-06 | 275.98 |
| 2015-07-03 | 373.30 |
| 2015-07-02 | 419.84 |
| 2015-06-30 | 450.07 |
| 2015-06-29 | 433.14 |
| 2015-06-26 | 477.87 |
| 2015-06-25 | 510.51 |
| 2015-06-24 | 533.48 |
| 2015-06-23 | 531.06 |
| 2015-06-22 | 520.18 |
| 2015-06-19 | 510.51 |
| 2015-06-18 | 526.23 |
| 2015-06-17 | 532.27 |
| 2015-06-16 | 511.72 |
| 2015-06-15 | 555.24 |
| 2015-06-12 | 583.05 |
| 2015-06-11 | 556.45 |
| 2015-06-10 | 504.47 |
| 2015-06-09 | 485.73 |
| 2015-06-08 | 508.09 |
| 2015-06-05 | 529.85 |
| 2015-06-04 | 551.62 |
| 2015-06-03 | 560.08 |
| 2015-06-02 | 560.08 |
| 2015-06-01 | 517.77 |
| 2015-05-29 | 497.21 |
| 2015-05-28 | 511.72 |
| 2015-05-27 | 551.62 |
| 2015-05-26 | 516.56 |
| 2015-05-22 | 469.41 |
| 2015-05-21 | 468.80 |
| 2015-05-20 | 482.10 |
| 2015-05-19 | 479.08 |
| 2015-05-18 | 468.20 |
| 2015-05-15 | 460.95 |
| 2015-05-14 | 451.88 |
| 2015-05-13 | 465.78 |
| 2015-05-12 | 433.74 |
| 2015-05-11 | 433.74 |
| 2015-05-08 | 432.54 |
| 2015-05-07 | 387.81 |
| 2015-05-06 | 398.69 |
| 2015-05-05 | 419.84 |
| 2015-05-04 | 444.63 |
| 2015-04-30 | 448.86 |
| 2015-04-29 | 468.20 |
| 2015-04-28 | 482.10 |
| 2015-04-27 | 505.68 |
| 2015-04-24 | 491.77 |
| 2015-04-23 | 480.89 |
| 2015-04-22 | 491.17 |
| 2015-04-21 | 468.20 |
| 2015-04-20 | 441.60 |
| 2015-04-17 | 497.21 |
| 2015-04-16 | 502.05 |
| 2015-04-15 | 479.68 |
| 2015-04-14 | 492.98 |
| 2015-04-13 | 510.51 |
| 2015-04-10 | 520.18 |
| 2015-04-09 | 504.47 |
| 2015-04-08 | 497.21 |
| 2015-04-02 | 436.16 |
| 2015-04-01 | 409.57 |
| 2015-03-31 | 370.28 |
| 2015-03-30 | 359.40 |
| 2015-03-27 | 321.92 |
| 2015-03-26 | 317.69 |
| 2015-03-25 | 324.94 |
| 2015-03-24 | 307.41 |
| 2015-03-23 | 295.93 |
| 2015-03-20 | 304.39 |
| 2015-03-19 | 295.32 |
| 2015-03-18 | 303.18 |
| 2015-03-17 | 303.78 |
| 2015-03-16 | 305.60 |
| 2015-03-13 | 300.76 |
| 2015-03-12 | 300.76 |
| 2015-03-11 | 308.02 |
| 2015-03-10 | 311.04 |
| 2015-03-09 | 313.46 |
| 2015-03-06 | 316.48 |
| 2015-03-05 | 314.66 |
| 2015-03-04 | 289.88 |
| 2015-03-03 | 284.44 |
| 2015-03-02 | 295.32 |
| 2015-02-27 | 285.65 |
| 2015-02-26 | 289.28 |
| 2015-02-25 | 256.64 |
| 2015-02-24 | 256.64 |
| 2015-02-23 | 261.47 |
| 2015-02-18 | 259.05 |
| 2015-02-17 | 262.08 |
| 2015-02-16 | 261.47 |
| 2015-02-13 | 260.87 |
| 2015-02-12 | 259.05 |
| 2015-02-11 | 257.24 |
| 2015-02-10 | 256.03 |
| 2015-02-09 | 265.70 |
| 2015-02-06 | 257.24 |
| 2015-02-05 | 254.22 |
| 2015-02-04 | 254.82 |
| 2015-02-03 | 251.20 |
| 2015-02-02 | 254.22 |
| 2015-01-30 | 259.66 |
| 2015-01-29 | 259.66 |
| 2015-01-28 | 266.31 |
| 2015-01-27 | 269.93 |
| 2015-01-26 | 277.79 |
| 2015-01-23 | 274.17 |
| 2015-01-22 | 277.79 |
| 2015-01-21 | 261.47 |
| 2015-01-20 | 260.87 |
| 2015-01-19 | 262.68 |
| 2015-01-16 | 267.52 |
| 2015-01-15 | 263.28 |
| 2015-01-14 | 268.73 |
| 2015-01-13 | 269.93 |
| 2015-01-12 | 268.73 |
| 2015-01-09 | 274.77 |
| 2015-01-08 | 275.98 |
| 2015-01-07 | 280.81 |
| 2015-01-06 | 286.86 |
| 2015-01-05 | 280.21 |
| 2015-01-02 | 247.57 |
| 2014-12-31 | 262.68 |
| 2014-12-30 | 274.17 |
| 2014-12-29 | 279.00 |
| 2014-12-24 | 279.00 |
| 2014-12-23 | 277.79 |
| 2014-12-22 | 272.96 |
| 2014-12-19 | 280.21 |
| 2014-12-18 | 289.88 |
| 2014-12-17 | 296.53 |
| 2014-12-16 | 309.83 |
| 2014-12-15 | 300.76 |
| 2014-12-12 | 288.67 |
| 2014-12-11 | 288.67 |
| 2014-12-10 | 286.86 |
| 2014-12-09 | 273.56 |
| 2014-12-08 | 314.06 |
| 2014-12-05 | 325.54 |
| 2014-12-04 | 319.50 |
| 2014-12-03 | 302.58 |
| 2014-12-02 | 314.06 |
| 2014-12-01 | 315.87 |
| 2014-11-28 | 342.47 |
| 2014-11-27 | 348.51 |
| 2014-11-26 | 365.44 |
| 2014-11-25 | 360.00 |
| 2014-11-24 | 343.68 |
| 2014-11-21 | 344.89 |
| 2014-11-20 | 336.43 |
| 2014-11-19 | 335.22 |
| 2014-11-18 | 341.87 |
| 2014-11-17 | 372.69 |
| 2014-11-14 | 424.68 |
| 2014-11-13 | 437.37 |
| 2014-11-12 | 433.14 |
| 2014-11-11 | 433.14 |
| 2014-11-10 | 454.30 |
| 2014-11-07 | 410.17 |
| 2014-11-06 | 407.75 |
| 2014-11-05 | 395.06 |
| 2014-11-04 | 375.11 |
| 2014-11-03 | 355.16 |
| 2014-10-31 | 359.40 |
| 2014-10-30 | 362.42 |
| 2014-10-29 | 367.86 |
| 2014-10-28 | 378.74 |
| 2014-10-27 | 357.58 |
| 2014-10-24 | 383.57 |
| 2014-10-23 | 381.76 |
| 2014-10-22 | 389.01 |
| 2014-10-21 | 363.63 |
| 2014-10-20 | 373.90 |
| 2014-10-17 | 374.51 |
| 2014-10-16 | 389.62 |
| 2014-10-15 | 396.87 |
| 2014-10-14 | 401.71 |
| 2014-10-13 | 419.24 |
| 2014-10-10 | 445.83 |
| 2014-10-09 | 460.34 |
| 2014-10-08 | 472.43 |
| 2014-10-07 | 470.01 |
| 2014-10-06 | 456.11 |
| 2014-10-03 | 442.81 |
| 2014-09-30 | 390.83 |
| 2014-09-29 | 397.48 |
| 2014-09-26 | 405.33 |
| 2014-09-25 | 351.54 |
| 2014-09-24 | 322.52 |
| 2014-09-23 | 322.52 |
| 2014-09-22 | 322.52 |
| 2014-09-19 | 323.73 |
| 2014-09-18 | 312.85 |
| 2014-09-17 | 309.83 |
| 2014-09-16 | 314.06 |
| 2014-09-15 | 326.75 |
| 2014-09-12 | 317.08 |
| 2014-09-11 | 312.85 |
| 2014-09-10 | 317.69 |
| 2014-09-08 | 329.17 |
| 2014-09-05 | 330.38 |
| 2014-09-04 | 327.96 |
| 2014-09-03 | 325.54 |
| 2014-09-02 | 320.71 |
| 2014-09-01 | 298.95 |
| 2014-08-29 | 299.55 |
| 2014-08-28 | 285.65 |
| 2014-08-27 | 282.63 |
| 2014-08-26 | 296.53 |
| 2014-08-25 | 301.37 |
| 2014-08-22 | 308.62 |
| 2014-08-21 | 282.02 |
| 2014-08-20 | 276.58 |
| 2014-08-19 | 291.69 |
| 2014-08-18 | 244.55 |
| 2014-08-15 | 245.15 |
| 2014-08-14 | 252.40 |
| 2014-08-13 | 250.59 |
| 2014-08-12 | 248.17 |
| 2014-08-11 | 223.39 |
| 2014-08-08 | 222.18 |
| 2014-08-07 | 226.41 |
| 2014-08-06 | 233.67 |
| 2014-08-05 | 227.62 |
| 2014-08-04 | 213.72 |
| 2014-08-01 | 198.61 |
| 2014-07-31 | 206.46 |
| 2014-07-30 | 208.28 |
| 2014-07-29 | 218.55 |
| 2014-07-28 | 219.16 |
| 2014-07-25 | 204.05 |
| 2014-07-24 | 190.75 |
| 2014-07-23 | 193.77 |
| 2014-07-22 | 187.12 |
| 2014-07-21 | 185.91 |
| 2014-07-18 | 196.79 |
| 2014-07-17 | 211.30 |
| 2014-07-16 | 211.91 |
| 2014-07-15 | 173.04 |
| 2014-07-14 | 173.04 |
| 2014-07-11 | 173.04 |
| 2014-07-10 | 173.04 |
| 2014-07-09 | 173.04 |
| 2014-07-08 | 173.04 |
| 2014-07-07 | 173.04 |
| 2014-07-04 | 173.04 |
| 2014-07-03 | 173.04 |
| 2014-07-02 | 173.04 |
| 2014-06-30 | 173.04 |
| 2014-06-27 | 173.04 |
| 2014-06-26 | 173.04 |
| 2014-06-25 | 173.04 |
| 2014-06-24 | 173.04 |
| 2014-06-23 | 173.04 |
| 2014-06-20 | 173.04 |
| 2014-06-19 | 173.04 |
| 2014-06-18 | 173.04 |
| 2014-06-17 | 173.04 |
| 2014-06-16 | 173.04 |
| 2014-06-13 | 173.04 |
| 2014-06-12 | 173.04 |
| 2014-06-11 | 173.04 |
| 2014-06-10 | 173.04 |
| 2014-06-09 | 173.04 |
| 2014-06-06 | 173.04 |
| 2014-06-05 | 173.04 |
| 2014-06-04 | 173.04 |
| 2014-06-03 | 173.04 |
| 2014-05-30 | 173.04 |
| 2014-05-29 | 173.04 |
| 2014-05-28 | 173.04 |
| 2014-05-27 | 173.04 |
| 2014-05-26 | 173.04 |
| 2014-05-23 | 173.04 |
| 2014-05-22 | 173.04 |
| 2014-05-21 | 173.04 |
| 2014-05-20 | 173.04 |
| 2014-05-19 | 173.04 |
| 2014-05-16 | 173.04 |
| 2014-05-15 | 173.04 |
| 2014-05-14 | 173.04 |
| 2014-05-13 | 173.04 |
| 2014-05-12 | 173.04 |
| 2014-05-09 | 173.04 |
| 2014-05-08 | 173.04 |
| 2014-05-07 | 173.04 |
| 2014-05-05 | 173.04 |
| 2014-05-02 | 173.04 |
| 2014-04-30 | 173.04 |
| 2014-04-29 | 173.04 |
| 2014-04-28 | 173.04 |
| 2014-04-25 | 173.04 |
| 2014-04-24 | 173.04 |
| 2014-04-23 | 173.04 |
| 2014-04-22 | 173.04 |
| 2014-04-17 | 173.04 |
| 2014-04-16 | 173.04 |
| 2014-04-15 | 173.04 |
| 2014-04-14 | 173.04 |
| 2014-04-11 | 173.04 |
| 2014-04-10 | 173.04 |
| 2014-04-09 | 129.71 |
| 2014-04-08 | 126.74 |
| 2014-04-07 | 118.43 |
| 2014-04-04 | 120.81 |
| 2014-04-03 | 121.99 |
| 2014-04-02 | 121.99 |
| 2014-04-01 | 117.84 |
| 2014-03-31 | 101.81 |
| 2014-03-28 | 107.15 |
| 2014-03-27 | 105.97 |
| 2014-03-26 | 108.93 |
| 2014-03-25 | 108.34 |
| 2014-03-24 | 111.31 |
| 2014-03-21 | 113.09 |
| 2014-03-20 | 108.34 |
| 2014-03-19 | 110.72 |
| 2014-03-18 | 112.50 |
| 2014-03-17 | 110.12 |
| 2014-03-14 | 109.53 |
| 2014-03-13 | 114.28 |
| 2014-03-12 | 119.62 |
| 2014-03-11 | 121.40 |
| 2014-03-10 | 120.81 |
| 2014-03-07 | 119.62 |
| 2014-03-06 | 118.43 |
| 2014-03-05 | 121.40 |
| 2014-03-04 | 121.99 |
| 2014-03-03 | 119.62 |
| 2014-02-28 | 120.81 |
| 2014-02-27 | 118.43 |
| 2014-02-26 | 119.62 |
| 2014-02-25 | 124.37 |
| 2014-02-24 | 122.59 |
| 2014-02-21 | 124.37 |
| 2014-02-20 | 124.37 |
| 2014-02-19 | 127.93 |
| 2014-02-18 | 130.30 |
| 2014-02-17 | 132.08 |
| 2014-02-14 | 130.90 |
| 2014-02-13 | 130.30 |
| 2014-02-12 | 130.90 |
| 2014-02-11 | 134.46 |
| 2014-02-10 | 127.93 |
| 2014-02-07 | 121.40 |
| 2014-02-06 | 119.62 |
| 2014-02-05 | 117.84 |
| 2014-02-04 | 121.99 |
| 2014-01-30 | 123.77 |
| 2014-01-29 | 123.18 |
| 2014-01-28 | 122.59 |
| 2014-01-27 | 120.21 |
| 2014-01-24 | 124.37 |
| 2014-01-23 | 126.15 |
| 2014-01-22 | 133.27 |
| 2014-01-21 | 119.03 |
| 2014-01-20 | 116.65 |
| 2014-01-17 | 120.81 |
| 2014-01-16 | 124.96 |
| 2014-01-15 | 120.21 |
| 2014-01-14 | 121.99 |
| 2014-01-13 | 108.34 |
| 2014-01-10 | 110.72 |
| 2014-01-09 | 112.50 |
| 2014-01-08 | 115.46 |
| 2014-01-07 | 114.28 |
| 2014-01-06 | 116.06 |
| 2014-01-03 | 127.34 |
| 2014-01-02 | 132.68 |
| 2013-12-31 | 133.27 |
| 2013-12-30 | 133.86 |
| 2013-12-27 | 130.90 |
| 2013-12-24 | 117.84 |
| 2013-12-23 | 117.84 |
| 2013-12-20 | 117.84 |
| 2013-12-19 | 119.62 |
| 2013-12-18 | 120.81 |
| 2013-12-17 | 123.18 |
| 2013-12-16 | 122.59 |
| 2013-12-13 | 124.96 |
| 2013-12-12 | 126.74 |
| 2013-12-11 | 126.15 |
| 2013-12-10 | 129.12 |
| 2013-12-09 | 126.74 |
| 2013-12-06 | 129.12 |
| 2013-12-05 | 136.83 |
| 2013-12-04 | 137.43 |
| 2013-12-03 | 139.21 |
| 2013-12-02 | 133.86 |
| 2013-11-29 | 137.43 |
| 2013-11-28 | 128.52 |
| 2013-11-27 | 129.12 |
| 2013-11-26 | 127.93 |
| 2013-11-25 | 130.90 |
| 2013-11-22 | 129.71 |
| 2013-11-21 | 130.90 |
| 2013-11-20 | 131.49 |
| 2013-11-19 | 128.52 |
| 2013-11-18 | 133.86 |
| 2013-11-15 | 126.15 |
| 2013-11-14 | 121.40 |
| 2013-11-13 | 111.31 |
| 2013-11-12 | 111.90 |
| 2013-11-11 | 114.28 |
| 2013-11-08 | 111.31 |
| 2013-11-07 | 113.68 |
| 2013-11-06 | 122.59 |
| 2013-11-05 | 126.15 |
| 2013-11-04 | 117.84 |
| 2013-11-01 | 112.50 |
| 2013-10-31 | 114.28 |
| 2013-10-30 | 119.03 |
| 2013-10-29 | 113.09 |
| 2013-10-28 | 119.62 |
| 2013-10-25 | 122.59 |
| 2013-10-24 | 119.62 |
| 2013-10-23 | 127.34 |
| 2013-10-22 | 132.08 |
| 2013-10-21 | 132.68 |
| 2013-10-18 | 125.55 |
| 2013-10-17 | 131.49 |
| 2013-10-16 | 131.49 |
| 2013-10-15 | 134.46 |
| 2013-10-11 | 145.74 |
| 2013-10-10 | 148.11 |
| 2013-10-09 | 148.11 |
| 2013-10-08 | 145.14 |
| 2013-10-07 | 150.48 |
| 2013-10-04 | 147.52 |
| 2013-10-03 | 145.14 |
| 2013-10-02 | 118.43 |
| 2013-09-30 | 117.24 |
| 2013-09-27 | 121.99 |
| 2013-09-26 | 126.15 |
| 2013-09-25 | 136.83 |
| 2013-09-24 | 128.52 |
| 2013-09-23 | 131.49 |
| 2013-09-19 | 112.50 |
| 2013-09-18 | 111.31 |
| 2013-09-17 | 100.03 |
| 2013-09-16 | 102.41 |
| 2013-09-13 | 103.00 |
| 2013-09-12 | 97.06 |
| 2013-09-11 | 100.62 |
| 2013-09-10 | 85.19 |
| 2013-09-09 | 82.22 |
| 2013-09-06 | 85.19 |
| 2013-09-05 | 83.41 |
| 2013-09-04 | 87.57 |
| 2013-09-03 | 89.94 |
| 2013-09-02 | 88.75 |
| 2013-08-30 | 85.19 |
| 2013-08-29 | 89.94 |
| 2013-08-28 | 90.53 |
| 2013-08-27 | 95.28 |
| 2013-08-26 | 100.03 |
| 2013-08-23 | 94.69 |
| 2013-08-22 | 92.91 |
| 2013-08-21 | 92.31 |
| 2013-08-20 | 88.75 |
| 2013-08-19 | 98.84 |
| 2013-08-16 | 95.88 |
| 2013-08-15 | 95.88 |
| 2013-08-13 | 100.62 |
| 2013-08-12 | 104.19 |
| 2013-08-09 | 100.62 |
| 2013-08-08 | 96.47 |
| 2013-08-07 | 96.47 |
| 2013-08-06 | 95.88 |
| 2013-08-05 | 94.10 |
| 2013-08-02 | 94.69 |
| 2013-08-01 | 95.28 |
| 2013-07-31 | 92.91 |
| 2013-07-30 | 98.25 |
| 2013-07-29 | 101.22 |
| 2013-07-26 | 103.59 |
| 2013-07-25 | 103.59 |
| 2013-07-24 | 103.59 |
| 2013-07-23 | 101.81 |
| 2013-07-22 | 95.88 |
| 2013-07-19 | 98.84 |
| 2013-07-18 | 109.53 |
| 2013-07-17 | 111.31 |
| 2013-07-16 | 110.12 |
| 2013-07-15 | 113.09 |
| 2013-07-12 | 101.81 |
| 2013-07-11 | 108.34 |
| 2013-07-10 | 107.75 |
| 2013-07-09 | 111.31 |
| 2013-07-08 | 106.56 |
| 2013-07-05 | 91.13 |
| 2013-07-04 | 91.13 |
| 2013-07-03 | 92.91 |
| 2013-07-02 | 85.79 |
| 2013-06-28 | 73.32 |
| 2013-06-27 | 69.17 |
| 2013-06-26 | 76.29 |
| 2013-06-25 | 72.13 |
| 2013-06-24 | 81.63 |
| 2013-06-21 | 89.94 |
| 2013-06-20 | 94.69 |
| 2013-06-19 | 97.66 |
| 2013-06-18 | 101.22 |
| 2013-06-17 | 81.04 |
| 2013-06-14 | 79.85 |
| 2013-06-13 | 81.04 |
| 2013-06-11 | 86.38 |
| 2013-06-10 | 91.72 |
| 2013-06-07 | 86.97 |
| 2013-06-06 | 91.72 |
| 2013-06-05 | 93.50 |
| 2013-06-04 | 100.62 |
| 2013-06-03 | 92.31 |
| 2013-05-31 | 99.44 |
| 2013-05-30 | 114.28 |
| 2013-05-29 | 116.06 |
| 2013-05-28 | 120.21 |
| 2013-05-27 | 121.99 |
| 2013-05-24 | 111.31 |
| 2013-05-23 | 111.90 |
| 2013-05-22 | 124.96 |
| 2013-05-21 | 127.63 |
| 2013-05-20 | 125.30 |
| 2013-05-16 | 116.57 |
| 2013-05-15 | 95.61 |
| 2013-05-14 | 92.12 |
| 2013-05-13 | 95.61 |
| 2013-05-10 | 92.12 |
| 2013-05-09 | 92.12 |
| 2013-05-08 | 99.10 |
| 2013-05-07 | 103.76 |
| 2013-05-06 | 107.25 |
| 2013-05-03 | 92.12 |
| 2013-05-02 | 95.03 |
| 2013-04-30 | 88.04 |
| 2013-04-29 | 88.04 |
| 2013-04-26 | 83.97 |
| 2013-04-25 | 97.94 |
| 2013-04-24 | 78.73 |
| 2013-04-23 | 61.26 |
| 2013-04-22 | 58.35 |
| 2013-04-19 | 47.29 |
| 2013-04-18 | 44.96 |
| 2013-04-17 | 44.96 |
| 2013-04-16 | 46.71 |
| 2013-04-15 | 47.29 |
| 2013-04-12 | 48.45 |
| 2013-04-11 | 45.54 |
| 2013-04-10 | 47.29 |
| 2013-04-09 | 46.13 |
| 2013-04-08 | 49.04 |
| 2013-04-05 | 44.96 |
| 2013-04-03 | 50.20 |
| 2013-04-02 | 50.78 |
| 2013-03-28 | 45.54 |
| 2013-03-27 | 44.96 |
| 2013-03-26 | 39.72 |
| 2013-03-25 | 36.81 |
| 2013-03-22 | 36.81 |
| 2013-03-21 | 35.06 |
| 2013-03-20 | 37.39 |
| 2013-03-19 | 36.23 |
| 2013-03-18 | 33.90 |
| 2013-03-15 | 35.65 |
| 2013-03-14 | 28.66 |
| 2013-03-13 | 27.50 |
| 2013-03-12 | 29.82 |
| 2013-03-11 | 35.06 |
| 2013-03-08 | 36.81 |
| 2013-03-07 | 35.06 |
| 2013-03-06 | 39.72 |
| 2013-03-05 | 37.39 |
| 2013-03-04 | 32.74 |
| 2013-03-01 | 30.41 |
| 2013-02-28 | 29.82 |
| 2013-02-27 | 28.08 |
| 2013-02-26 | 26.33 |
| 2013-02-25 | 29.24 |
| 2013-02-22 | 26.91 |
| 2013-02-21 | 28.08 |
| 2013-02-20 | 29.24 |
| 2013-02-19 | 27.50 |
| 2013-02-18 | 29.24 |
| 2013-02-15 | 29.24 |
| 2013-02-14 | 29.24 |
| 2013-02-08 | 29.24 |
| 2013-02-07 | 27.50 |
| 2013-02-06 | 29.82 |
| 2013-02-05 | 30.41 |
| 2013-02-04 | 30.99 |
| 2013-02-01 | 32.15 |
| 2013-01-31 | 31.57 |
| 2013-01-30 | 30.41 |
| 2013-01-29 | 32.15 |
| 2013-01-28 | 32.15 |
| 2013-01-25 | 27.50 |
| 2013-01-24 | 29.82 |
| 2013-01-23 | 30.99 |
| 2013-01-22 | 28.08 |
| 2013-01-21 | 29.24 |
| 2013-01-18 | 28.08 |
| 2013-01-17 | 29.24 |
| 2013-01-16 | 29.24 |
| 2013-01-15 | 28.08 |
| 2013-01-14 | 27.50 |
| 2013-01-11 | 23.42 |
| 2013-01-10 | 26.91 |
| 2013-01-09 | 28.08 |
| 2013-01-08 | 27.50 |
| 2013-01-07 | 25.17 |
| 2013-01-04 | 22.26 |
| 2013-01-03 | 23.42 |
| 2013-01-02 | 25.75 |
| 2012-12-31 | 22.26 |
| 2012-12-28 | 21.67 |
| 2012-12-27 | 17.60 |
| 2012-12-24 | 16.43 |
| 2012-12-21 | 16.43 |
| 2012-12-20 | 14.69 |
| 2012-12-19 | 14.11 |
| 2012-12-18 | 13.52 |
| 2012-12-17 | 11.78 |
| 2012-12-14 | 11.78 |
| 2012-12-13 | 7.70 |
| 2012-12-12 | 10.03 |
| 2012-12-11 | 10.03 |
| 2012-12-10 | 9.45 |
| 2012-12-07 | 8.28 |
| 2012-12-06 | 7.70 |
| 2012-12-05 | 9.45 |
| 2012-12-04 | 8.28 |
| 2012-12-03 | 8.28 |
| 2012-11-30 | 7.70 |
| 2012-11-29 | 9.45 |
| 2012-11-28 | 7.70 |
| 2012-11-27 | 8.28 |
| 2012-11-26 | 10.61 |
| 2012-11-23 | 11.19 |
| 2012-11-22 | 10.61 |
| 2012-11-21 | 10.61 |
| 2012-11-20 | 8.28 |
| 2012-11-19 | 11.78 |
| 2012-11-16 | 10.03 |
| 2012-11-15 | 11.19 |
| 2012-11-14 | 10.61 |
| 2012-11-13 | 8.28 |
| 2012-11-12 | 12.94 |
| 2012-11-09 | 10.61 |
| 2012-11-08 | 7.70 |
| 2012-11-07 | 10.03 |
| 2012-11-06 | 10.03 |
| 2012-11-05 | 10.03 |
| 2012-11-02 | 10.03 |
| 2012-11-01 | 7.12 |
| 2012-10-31 | 4.79 |
| 2012-10-30 | 8.28 |
| 2012-10-29 | 4.79 |
| 2012-10-26 | 3.63 |
| 2012-10-25 | 5.37 |
| 2012-10-24 | 7.70 |
| 2012-10-22 | 2.46 |
| 2012-10-19 | 2.46 |
| 2012-10-18 | 0.13 |
| 2012-10-17 | -0.45 |
| 2012-10-16 | -1.61 |
| 2012-10-15 | 0.13 |
| 2012-10-12 | -1.03 |
| 2012-10-11 | -1.03 |
| 2012-10-10 | -1.03 |
| 2012-10-09 | -0.45 |
| 2012-10-08 | 1.30 |
| 2012-10-05 | 3.04 |
| 2012-10-04 | 0.13 |
| 2012-10-03 | 2.46 |
| 2012-09-28 | -1.03 |
| 2012-09-27 | -1.03 |
| 2012-09-26 | -6.85 |
| 2012-09-25 | -3.94 |
| 2012-09-24 | -1.61 |
| 2012-09-21 | -2.78 |
| 2012-09-20 | -3.36 |
| 2012-09-19 | -2.20 |
| 2012-09-18 | -2.20 |
| 2012-09-17 | -2.20 |
| 2012-09-14 | -1.03 |
| 2012-09-13 | 0.13 |
| 2012-09-12 | -3.94 |
| 2012-09-11 | -6.85 |
| 2012-09-10 | -6.27 |
| 2012-09-07 | -6.27 |
| 2012-09-06 | -9.18 |
| 2012-09-05 | -6.85 |
| 2012-09-04 | -9.18 |
| 2012-09-03 | -7.43 |
| 2012-08-31 | -4.52 |
| 2012-08-30 | -5.11 |
| 2012-08-29 | -3.36 |
| 2012-08-28 | -8.02 |
| 2012-08-27 | -10.93 |
| 2012-08-24 | -8.02 |
| 2012-08-23 | -6.85 |
| 2012-08-22 | -9.76 |
| 2012-08-21 | -7.43 |
| 2012-08-20 | -9.76 |
| 2012-08-17 | -6.27 |
| 2012-08-16 | -8.60 |
| 2012-08-15 | -8.02 |
| 2012-08-14 | -8.02 |
| 2012-08-13 | -9.18 |
| 2012-08-10 | -7.43 |
| 2012-08-09 | -5.11 |
| 2012-08-08 | -6.85 |
| 2012-08-07 | -8.02 |
| 2012-08-06 | -8.60 |
| 2012-08-03 | -8.60 |
| 2012-08-02 | -10.93 |
| 2012-08-01 | -10.35 |
| 2012-07-31 | -6.85 |
| 2012-07-30 | -6.85 |
| 2012-07-27 | -6.85 |
| 2012-07-26 | -10.93 |
| 2012-07-25 | -9.18 |
| 2012-07-24 | -5.11 |
| 2012-07-23 | -5.11 |
| 2012-07-20 | -5.11 |
| 2012-07-19 | -5.11 |
| 2012-07-18 | -6.85 |
| 2012-07-17 | -6.27 |
| 2012-07-16 | -7.43 |
| 2012-07-13 | -9.18 |
| 2012-07-12 | -8.02 |
| 2012-07-11 | -5.11 |
| 2012-07-10 | -4.52 |
| 2012-07-09 | -5.69 |
| 2012-07-06 | -4.52 |
| 2012-07-05 | -4.52 |
| 2012-07-04 | -4.52 |
| 2012-07-03 | -5.69 |
| 2012-06-29 | -3.94 |
| 2012-06-28 | -3.94 |
| 2012-06-27 | -3.94 |
| 2012-06-26 | -4.52 |
| 2012-06-25 | -4.52 |
| 2012-06-22 | -1.61 |
| 2012-06-21 | -1.61 |
| 2012-06-20 | -0.45 |
| 2012-06-19 | -0.45 |
| 2012-06-18 | -1.61 |
| 2012-06-15 | -2.20 |
| 2012-06-14 | -5.11 |
| 2012-06-13 | -2.20 |
| 2012-06-12 | -4.52 |
| 2012-06-11 | -1.61 |
| 2012-06-08 | -1.61 |
| 2012-06-07 | -3.36 |
| 2012-06-06 | -1.03 |
| 2012-06-05 | -8.10 |
| 2012-06-04 | -5.29 |
| 2012-06-01 | -2.49 |
| 2012-05-31 | -5.29 |
| 2012-05-30 | -1.93 |
| 2012-05-29 | -1.37 |
| 2012-05-28 | -4.17 |
| 2012-05-25 | -7.54 |
| 2012-05-24 | -9.22 |
| 2012-05-23 | -8.10 |
| 2012-05-22 | -4.17 |
| 2012-05-21 | -4.17 |
| 2012-05-18 | -3.05 |
| 2012-05-17 | -2.49 |
| 2012-05-16 | -1.93 |
| 2012-05-15 | -1.37 |
| 2012-05-14 | -6.42 |
| 2012-05-11 | -5.85 |
| 2012-05-10 | -9.78 |
| 2012-05-09 | -10.34 |
| 2012-05-08 | -7.54 |
| 2012-05-07 | -4.73 |
| 2012-05-04 | -4.73 |
| 2012-05-03 | -4.17 |
| 2012-05-02 | -3.05 |
| 2012-04-30 | -4.73 |
| 2012-04-27 | -3.61 |
| 2012-04-26 | -1.93 |
| 2012-04-25 | -2.49 |
| 2012-04-24 | -1.93 |
| 2012-04-23 | -3.61 |
| 2012-04-20 | -0.81 |
| 2012-04-19 | -0.81 |
| 2012-04-18 | -2.49 |
| 2012-04-17 | 0.31 |
| 2012-04-16 | -0.25 |
| 2012-04-13 | 0.31 |
| 2012-04-12 | 0.87 |
| 2012-04-11 | -1.37 |
| 2012-04-10 | -0.81 |
| 2012-04-05 | -3.05 |
| 2012-04-03 | -3.61 |
| 2012-04-02 | -2.49 |
| 2012-03-30 | -3.61 |
| 2012-03-29 | -0.81 |
| 2012-03-28 | -1.37 |
| 2012-03-27 | 2.55 |
| 2012-03-26 | 0.31 |
| 2012-03-23 | 0.31 |
| 2012-03-22 | -2.49 |
| 2012-03-21 | -3.05 |
| 2012-03-20 | -2.49 |
| 2012-03-19 | -0.81 |
| 2012-03-16 | 2.55 |
| 2012-03-15 | 1.99 |
| 2012-03-14 | 3.11 |
| 2012-03-13 | 7.59 |
| 2012-03-12 | 5.91 |
| 2012-03-09 | 6.47 |
| 2012-03-08 | 9.28 |
| 2012-03-07 | -6.42 |
| 2012-03-06 | -3.05 |
| 2012-03-05 | -3.05 |
| 2012-03-02 | -0.81 |
| 2012-03-01 | -3.05 |
| 2012-02-29 | -1.37 |
| 2012-02-28 | -0.81 |
| 2012-02-27 | -1.37 |
| 2012-02-24 | -2.49 |
| 2012-02-23 | -4.17 |
| 2012-02-22 | -3.61 |
| 2012-02-21 | -5.85 |
| 2012-02-20 | -4.73 |
| 2012-02-17 | -6.42 |
| 2012-02-16 | -5.29 |
| 2012-02-15 | -4.73 |
| 2012-02-14 | -4.73 |
| 2012-02-13 | -4.73 |
| 2012-02-10 | -6.42 |
| 2012-02-09 | -5.85 |
| 2012-02-08 | -8.10 |
| 2012-02-07 | -11.46 |
| 2012-02-06 | -10.90 |
| 2012-02-03 | -10.90 |
| 2012-02-02 | -10.34 |
| 2012-02-01 | -16.50 |
| 2012-01-31 | -13.70 |
| 2012-01-30 | -12.02 |
| 2012-01-27 | -14.82 |
| 2012-01-26 | -17.62 |
| 2012-01-20 | -15.94 |
| 2012-01-19 | -13.14 |
| 2012-01-18 | -22.67 |
| 2012-01-17 | -22.11 |
| 2012-01-16 | -24.91 |
| 2012-01-13 | -23.79 |
| 2012-01-12 | -23.79 |
| 2012-01-11 | -23.23 |
| 2012-01-10 | -23.23 |
| 2012-01-09 | -23.23 |
| 2012-01-06 | -26.03 |
| 2012-01-05 | -22.67 |
| 2012-01-04 | -23.23 |
| 2012-01-03 | -23.23 |
| 2011-12-30 | -23.79 |
| 2011-12-29 | -24.91 |
| 2011-12-28 | -27.15 |
| 2011-12-23 | -27.15 |
| 2011-12-22 | -27.71 |
| 2011-12-21 | -25.47 |
| 2011-12-20 | -28.27 |
| 2011-12-19 | -26.59 |
| 2011-12-16 | -24.35 |
| 2011-12-15 | -26.59 |
| 2011-12-14 | -22.67 |
| 2011-12-13 | -25.47 |
| 2011-12-12 | -22.67 |
| 2011-12-09 | -22.11 |
| 2011-12-08 | -19.30 |
| 2011-12-07 | -22.11 |
| 2011-12-06 | -24.91 |
| 2011-12-05 | -25.47 |
| 2011-12-02 | -23.23 |
| 2011-12-01 | -20.42 |
| 2011-11-30 | -23.79 |
| 2011-11-29 | -23.23 |
| 2011-11-28 | -22.11 |
| 2011-11-25 | -20.99 |
| 2011-11-24 | -22.67 |
| 2011-11-23 | -22.67 |
| 2011-11-22 | -22.67 |
| 2011-11-21 | -24.91 |
| 2011-11-18 | -23.79 |
| 2011-11-17 | -19.86 |
| 2011-11-16 | -18.74 |
| 2011-11-15 | -19.30 |
| 2011-11-14 | -17.06 |
| 2011-11-11 | -21.55 |
| 2011-11-10 | -20.42 |
| 2011-11-09 | -15.94 |
| 2011-11-08 | -17.06 |
| 2011-11-07 | -18.18 |
| 2011-11-04 | -17.62 |
| 2011-11-03 | -18.74 |
| 2011-11-02 | -19.30 |
| 2011-11-01 | -18.18 |
| 2011-10-31 | -14.82 |
| 2011-10-28 | -18.18 |
| 2011-10-27 | -14.82 |
| 2011-10-26 | -18.74 |
| 2011-10-25 | -17.06 |
| 2011-10-24 | -19.30 |
| 2011-10-21 | -22.67 |
| 2011-10-20 | -23.79 |
| 2011-10-19 | -22.11 |
| 2011-10-18 | -26.59 |
| 2011-10-17 | -20.99 |
| 2011-10-14 | -24.35 |
| 2011-10-13 | -20.99 |
| 2011-10-12 | -31.63 |
| 2011-10-11 | -32.19 |
| 2011-10-10 | -36.12 |
| 2011-10-07 | -33.87 |
| 2011-10-06 | -34.43 |
| 2011-10-04 | -37.24 |
| 2011-10-03 | -33.87 |
| 2011-09-30 | -25.47 |
| 2011-09-28 | -27.71 |
| 2011-09-27 | -27.71 |
| 2011-09-26 | -31.07 |
| 2011-09-23 | -22.67 |
| 2011-09-22 | -18.74 |
| 2011-09-21 | -12.58 |
| 2011-09-20 | -8.10 |
| 2011-09-19 | -6.98 |
| 2011-09-16 | -6.42 |
| 2011-09-15 | -4.73 |
| 2011-09-14 | -5.85 |
| 2011-09-12 | -4.73 |
| 2011-09-09 | -0.81 |
| 2011-09-08 | 1.43 |
| 2011-09-07 | 1.99 |
| 2011-09-06 | 0.87 |
| 2011-09-05 | 0.31 |
| 2011-09-02 | 4.79 |
| 2011-09-01 | 2.55 |
| 2011-08-31 | 0.31 |
| 2011-08-30 | 3.11 |
| 2011-08-29 | 3.11 |
| 2011-08-26 | 5.91 |
| 2011-08-25 | 8.16 |
| 2011-08-24 | 4.23 |
| 2011-08-23 | 6.47 |
| 2011-08-22 | 4.23 |
| 2011-08-19 | 5.91 |
| 2011-08-18 | 8.72 |
| 2011-08-17 | 7.03 |
| 2011-08-16 | 6.47 |
| 2011-08-15 | 2.55 |
| 2011-08-12 | 3.11 |
| 2011-08-11 | -1.93 |
| 2011-08-10 | -0.25 |
| 2011-08-09 | 0.87 |
| 2011-08-08 | -1.93 |
| 2011-08-05 | 5.91 |
| 2011-08-04 | 11.52 |
| 2011-08-03 | 12.08 |
| 2011-08-02 | 14.88 |
| 2011-08-01 | 14.32 |
| 2011-07-29 | 14.88 |
| 2011-07-28 | 14.88 |
| 2011-07-27 | 16.56 |
| 2011-07-26 | 16.56 |
| 2011-07-25 | 15.44 |
| 2011-07-22 | 17.68 |
| 2011-07-21 | 17.12 |
| 2011-07-20 | 17.68 |
| 2011-07-19 | 16.56 |
| 2011-07-18 | 14.88 |
| 2011-07-15 | 15.44 |
| 2011-07-14 | 13.76 |
| 2011-07-13 | 14.88 |
| 2011-07-12 | 13.20 |
| 2011-07-11 | 12.08 |
| 2011-07-08 | 14.32 |
| 2011-07-07 | 16.00 |
| 2011-07-06 | 14.32 |
| 2011-07-05 | 16.00 |
| 2011-07-04 | 15.44 |
| 2011-06-30 | 17.12 |
| 2011-06-29 | 15.44 |
| 2011-06-28 | 16.56 |
| 2011-06-27 | 14.88 |
| 2011-06-24 | 13.76 |
| 2011-06-23 | 14.88 |
| 2011-06-22 | 12.08 |
| 2011-06-21 | 12.08 |
| 2011-06-20 | 10.96 |
| 2011-06-17 | 12.64 |
| 2011-06-16 | 12.64 |
| 2011-06-15 | 14.32 |
| 2011-06-14 | 14.32 |
| 2011-06-13 | 13.20 |
| 2011-06-10 | 13.76 |
| 2011-06-09 | 16.56 |
| 2011-06-08 | 17.68 |
| 2011-06-07 | 19.36 |
| 2011-06-03 | 19.92 |
| 2011-06-02 | 23.29 |
| 2011-06-01 | 26.65 |
| 2011-05-31 | 27.21 |
| 2011-05-30 | 24.97 |
| 2011-05-27 | 25.53 |
| 2011-05-26 | 21.04 |
| 2011-05-25 | 21.60 |
| 2011-05-24 | 22.16 |
| 2011-05-23 | 23.29 |
| 2011-05-20 | 23.85 |
| 2011-05-19 | 26.65 |
| 2011-05-18 | 25.53 |
| 2011-05-17 | 24.97 |
| 2011-05-16 | 26.65 |
| 2011-05-13 | 27.77 |
| 2011-05-12 | 26.09 |
| 2011-05-11 | 27.21 |
| 2011-05-09 | 24.97 |
| 2011-05-06 | 26.09 |
| 2011-05-05 | 26.65 |
| 2011-05-04 | 25.53 |
| 2011-05-03 | 26.65 |
| 2011-04-29 | 28.33 |
| 2011-04-28 | 26.09 |
| 2011-04-27 | 28.33 |
| 2011-04-26 | 27.77 |
| 2011-04-21 | 30.01 |
| 2011-04-20 | 30.01 |
| 2011-04-19 | 30.01 |
| 2011-04-18 | 30.01 |
| 2011-04-15 | 27.21 |
| 2011-04-14 | 26.09 |
| 2011-04-13 | 24.97 |
| 2011-04-12 | 23.85 |
| 2011-04-11 | 24.41 |
| 2011-04-08 | 23.29 |
| 2011-04-07 | 21.60 |
| 2011-04-06 | 19.36 |
| 2011-04-04 | 22.73 |
| 2011-04-01 | 20.48 |
| 2011-03-31 | 21.60 |
| 2011-03-30 | 17.68 |
| 2011-03-29 | 17.68 |
| 2011-03-28 | 18.24 |
| 2011-03-25 | 19.36 |
| 2011-03-24 | 20.48 |
| 2011-03-23 | 18.24 |
| 2011-03-22 | 20.48 |
| 2011-03-21 | 17.68 |
| 2011-03-18 | 17.68 |
| 2011-03-17 | 17.68 |
| 2011-03-16 | 18.80 |
| 2011-03-15 | 18.80 |
| 2011-03-14 | 21.60 |
| 2011-03-11 | 19.36 |
| 2011-03-10 | 20.48 |
| 2011-03-09 | 22.73 |
| 2011-03-08 | 23.29 |
| 2011-03-07 | 23.29 |
| 2011-03-04 | 23.85 |
| 2011-03-03 | 22.73 |
| 2011-03-02 | 21.60 |
| 2011-03-01 | 23.29 |
| 2011-02-28 | 23.29 |
| 2011-02-25 | 23.29 |
| 2011-02-24 | 24.97 |
| 2011-02-23 | 26.09 |
| 2011-02-22 | 26.65 |
| 2011-02-21 | 28.89 |
| 2011-02-18 | 30.01 |
| 2011-02-17 | 27.21 |
| 2011-02-16 | 24.97 |
| 2011-02-15 | 24.41 |
| 2011-02-14 | 22.16 |
| 2011-02-11 | 19.92 |
| 2011-02-10 | 17.68 |
| 2011-02-09 | 24.41 |
| 2011-02-08 | 27.21 |
| 2011-02-07 | 27.21 |
| 2011-02-02 | 28.89 |
| 2011-02-01 | 28.33 |
| 2011-01-31 | 28.89 |
| 2011-01-28 | 31.13 |
| 2011-01-27 | 30.01 |
| 2011-01-26 | 30.57 |
| 2011-01-25 | 31.13 |
| 2011-01-24 | 27.21 |
| 2011-01-21 | 28.33 |
| 2011-01-20 | 30.01 |
| 2011-01-19 | 33.37 |
| 2011-01-18 | 28.89 |
| 2011-01-17 | 20.48 |
| 2011-01-14 | 23.29 |
| 2011-01-13 | 23.29 |
| 2011-01-12 | 24.97 |
| 2011-01-11 | 23.85 |
| 2011-01-10 | 23.29 |
| 2011-01-07 | 26.09 |
| 2011-01-06 | 25.53 |
| 2011-01-05 | 24.97 |
| 2011-01-04 | 22.73 |
| 2011-01-03 | 21.60 |
| 2010-12-31 | 22.16 |
| 2010-12-30 | 21.04 |
| 2010-12-29 | 21.60 |
| 2010-12-28 | 21.04 |
| 2010-12-24 | 21.60 |
| 2010-12-23 | 19.92 |
| 2010-12-22 | 19.92 |
| 2010-12-21 | 20.48 |
| 2010-12-20 | 21.04 |
| 2010-12-17 | 21.04 |
| 2010-12-16 | 19.92 |
| 2010-12-15 | 19.92 |
| 2010-12-14 | 22.73 |
| 2010-12-13 | 17.68 |
| 2010-12-10 | 15.44 |
| 2010-12-09 | 16.00 |
| 2010-12-08 | 17.68 |
| 2010-12-07 | 15.44 |
| 2010-12-06 | 14.32 |
| 2010-12-03 | 17.12 |
| 2010-12-02 | 18.80 |
| 2010-12-01 | 17.68 |
| 2010-11-30 | 17.68 |
| 2010-11-29 | 17.68 |
| 2010-11-26 | 14.88 |
| 2010-11-25 | 16.00 |
| 2010-11-24 | 16.56 |
| 2010-11-23 | 16.56 |
| 2010-11-22 | 19.36 |
| 2010-11-19 | 17.12 |
| 2010-11-18 | 17.12 |
| 2010-11-17 | 14.88 |
| 2010-11-16 | 17.12 |
| 2010-11-15 | 19.36 |
| 2010-11-12 | 18.80 |
| 2010-11-11 | 24.97 |
| 2010-11-10 | 28.89 |
| 2010-11-09 | 27.21 |
| 2010-11-08 | 28.89 |
| 2010-11-05 | 26.09 |
| 2010-11-04 | 24.97 |
| 2010-11-03 | 25.53 |
| 2010-11-02 | 24.41 |
| 2010-11-01 | 20.48 |
| 2010-10-29 | 20.48 |
| 2010-10-28 | 19.92 |
| 2010-10-27 | 19.36 |
| 2010-10-26 | 26.09 |
| 2010-10-25 | 24.41 |
| 2010-10-22 | 22.73 |
| 2010-10-21 | 24.41 |
| 2010-10-20 | 23.85 |
| 2010-10-19 | 26.65 |
| 2010-10-18 | 18.80 |
| 2010-10-15 | 20.48 |
| 2010-10-14 | 16.00 |
| 2010-10-13 | 15.44 |
| 2010-10-12 | 13.76 |
| 2010-10-11 | 11.52 |
| 2010-10-08 | 11.52 |
| 2010-10-07 | 12.08 |
| 2010-10-06 | 12.64 |
| 2010-10-05 | 12.08 |
| 2010-10-04 | 10.96 |
| 2010-09-30 | 10.40 |
| 2010-09-29 | 11.52 |
| 2010-09-28 | 12.64 |
| 2010-09-27 | 13.20 |
| 2010-09-24 | 13.76 |
| 2010-09-22 | 11.52 |
| 2010-09-21 | 13.76 |
| 2010-09-20 | 11.52 |
| 2010-09-17 | 7.59 |
| 2010-09-16 | 5.91 |
| 2010-09-15 | 5.91 |
| 2010-09-14 | 7.03 |
| 2010-09-13 | 8.16 |
| 2010-09-10 | 6.47 |
| 2010-09-09 | 7.03 |
| 2010-09-08 | 6.47 |
| 2010-09-07 | 8.72 |
| 2010-09-06 | 8.16 |
| 2010-09-03 | 7.03 |
| 2010-09-02 | 5.35 |
| 2010-09-01 | 5.91 |
| 2010-08-31 | 8.16 |
| 2010-08-30 | 3.11 |
| 2010-08-27 | 2.55 |
| 2010-08-26 | 4.79 |
| 2010-08-25 | 6.47 |
| 2010-08-24 | 6.47 |
| 2010-08-23 | 9.84 |
| 2010-08-20 | 10.96 |
| 2010-08-19 | 8.72 |
| 2010-08-18 | 8.72 |
| 2010-08-17 | 9.84 |
| 2010-08-16 | 7.59 |
| 2010-08-13 | 8.72 |
| 2010-08-12 | 7.03 |
| 2010-08-11 | 9.28 |
| 2010-08-10 | 9.84 |
| 2010-08-09 | 11.52 |
| 2010-08-06 | 10.40 |
| 2010-08-05 | 11.52 |
| 2010-08-04 | 11.52 |
| 2010-08-03 | 9.28 |
| 2010-08-02 | 12.08 |
| 2010-07-30 | 10.96 |
| 2010-07-29 | 9.28 |
| 2010-07-28 | 10.96 |
| 2010-07-27 | 9.84 |
| 2010-07-26 | 9.84 |
| 2010-07-23 | 10.96 |
| 2010-07-22 | 12.08 |
| 2010-07-21 | 7.59 |
| 2010-07-20 | 3.67 |
| 2010-07-19 | 3.11 |
| 2010-07-16 | 2.55 |
| 2010-07-15 | 3.67 |
| 2010-07-14 | 7.03 |
| 2010-07-13 | 4.79 |
| 2010-07-12 | 5.35 |
| 2010-07-09 | 3.67 |
| 2010-07-08 | 0.87 |
| 2010-07-07 | 3.67 |
| 2010-07-06 | 5.35 |
| 2010-07-05 | 1.99 |
| 2010-07-02 | 3.11 |
| 2010-06-30 | 4.79 |
| 2010-06-29 | 4.23 |
| 2010-06-28 | 5.91 |
| 2010-06-25 | 7.59 |
| 2010-06-24 | 8.16 |
| 2010-06-23 | 7.59 |
| 2010-06-22 | 6.47 |
| 2010-06-21 | 8.72 |
| 2010-06-18 | 5.35 |
| 2010-06-17 | 4.79 |
| 2010-06-15 | 7.59 |
| 2010-06-14 | 6.47 |
| 2010-06-11 | 5.35 |
| 2010-06-10 | 5.35 |
| 2010-06-09 | 5.35 |
| 2010-06-08 | 5.91 |
| 2010-06-07 | 6.47 |
| 2010-06-04 | 8.72 |
| 2010-06-03 | 9.28 |
| 2010-06-02 | 8.72 |
| 2010-06-01 | 9.84 |
| 2010-05-31 | 10.40 |
| 2010-05-28 | 13.20 |
| 2010-05-27 | 8.72 |
| 2010-05-26 | 5.91 |
| 2010-05-25 | 5.91 |
| 2010-05-24 | 14.32 |
| 2010-05-20 | 10.96 |
| 2010-05-19 | 14.88 |
| 2010-05-18 | 21.04 |
| 2010-05-17 | 15.44 |
| 2010-05-14 | 19.36 |
| 2010-05-13 | 15.44 |
| 2010-05-12 | 12.64 |
| 2010-05-11 | 14.32 |
| 2010-05-10 | 19.36 |
| 2010-05-07 | 13.20 |
| 2010-05-06 | 16.00 |
| 2010-05-05 | 21.04 |
| 2010-05-04 | 24.41 |
| 2010-05-03 | 24.41 |
| 2010-04-30 | 26.09 |
| 2010-04-29 | 23.85 |
| 2010-04-28 | 30.57 |
| 2010-04-27 | 33.37 |
| 2010-04-26 | 34.49 |
| 2010-04-23 | 33.37 |
| 2010-04-22 | 32.81 |
| 2010-04-21 | 37.30 |
| 2010-04-20 | 33.37 |
| 2010-04-19 | 37.30 |
| 2010-04-16 | 38.98 |
| 2010-04-15 | 33.93 |
| 2010-04-14 | 33.37 |
| 2010-04-13 | 26.09 |
| 2010-04-12 | 28.89 |
| 2010-04-09 | 21.60 |
| 2010-04-08 | 21.04 |
| 2010-04-07 | 21.60 |
| 2010-04-01 | 16.56 |
| 2010-03-31 | 12.08 |
| 2010-03-30 | 12.08 |
| 2010-03-29 | 13.76 |
| 2010-03-26 | 16.56 |
| 2010-03-25 | 17.12 |
| 2010-03-24 | 20.48 |
| 2010-03-23 | 21.60 |
| 2010-03-22 | 21.60 |
| 2010-03-19 | 21.60 |
| 2010-03-18 | 21.04 |
| 2010-03-17 | 21.04 |
| 2010-03-16 | 19.92 |
| 2010-03-15 | 20.48 |
| 2010-03-12 | 23.29 |
| 2010-03-11 | 26.09 |
| 2010-03-10 | 26.65 |
| 2010-03-09 | 25.53 |
| 2010-03-08 | 24.41 |
| 2010-03-05 | 23.29 |
| 2010-03-04 | 22.73 |
| 2010-03-03 | 24.97 |
| 2010-03-02 | 24.41 |
| 2010-03-01 | 23.85 |
| 2010-02-26 | 23.85 |
| 2010-02-25 | 23.85 |
| 2010-02-24 | 25.53 |
| 2010-02-23 | 24.97 |
| 2010-02-22 | 23.29 |
| 2010-02-19 | 20.48 |
| 2010-02-18 | 22.16 |
| 2010-02-17 | 25.53 |
| 2010-02-12 | 24.97 |
| 2010-02-11 | 26.09 |
| 2010-02-10 | 21.60 |
| 2010-02-09 | 18.24 |
| 2010-02-08 | 20.48 |
| 2010-02-05 | 19.36 |
| 2010-02-04 | 25.53 |
| 2010-02-03 | 27.21 |
| 2010-02-02 | 23.29 |
| 2010-02-01 | 20.48 |
| 2010-01-29 | 19.92 |
| 2010-01-28 | 20.48 |
| 2010-01-27 | 18.80 |
| 2010-01-26 | 21.04 |
| 2010-01-25 | 24.97 |
| 2010-01-22 | 27.77 |
| 2010-01-21 | 31.69 |
| 2010-01-20 | 38.42 |
| 2010-01-19 | 46.82 |
| 2010-01-18 | 44.58 |
| 2010-01-15 | 38.42 |
| 2010-01-14 | 39.54 |
| 2010-01-13 | 21.60 |
| 2010-01-12 | 24.41 |
| 2010-01-11 | 23.85 |
| 2010-01-08 | 16.56 |
| 2010-01-07 | 21.04 |
| 2010-01-06 | 24.97 |
| 2010-01-05 | 26.09 |
| 2010-01-04 | 23.85 |
| 2009-12-31 | 24.97 |
| 2009-12-30 | 19.92 |
| 2009-12-29 | 21.60 |
| 2009-12-28 | 24.97 |
| 2009-12-24 | 23.29 |
| 2009-12-23 | 23.29 |
| 2009-12-22 | 20.48 |
| 2009-12-21 | 12.08 |
| 2009-12-18 | 12.08 |
| 2009-12-17 | 16.56 |
| 2009-12-16 | 19.92 |
| 2009-12-15 | 22.73 |
| 2009-12-14 | 26.09 |
| 2009-12-11 | 29.45 |
| 2009-12-10 | 26.65 |
| 2009-12-09 | 27.21 |
| 2009-12-08 | 31.13 |
| 2009-12-07 | 34.49 |
| 2009-12-04 | 40.10 |
| 2009-12-03 | 41.78 |
| 2009-12-02 | 31.69 |
| 2009-12-01 | 34.49 |
| 2009-11-30 | 25.53 |
| 2009-11-27 | 18.24 |
| 2009-11-26 | 28.89 |
| 2009-11-25 | 27.21 |
| 2009-11-24 | 18.24 |
| 2009-11-23 | 22.73 |
| 2009-11-20 | 22.73 |
| 2009-11-19 | 23.29 |
| 2009-11-18 | 19.36 |
| 2009-11-17 | 18.80 |
| 2009-11-16 | 17.68 |
| 2009-11-13 | 17.68 |
| 2009-11-12 | 18.80 |
| 2009-11-11 | 18.24 |
| 2009-11-10 | 17.68 |
| 2009-11-09 | 19.92 |
| 2009-11-06 | 21.60 |
| 2009-11-05 | 17.68 |
| 2009-11-04 | 13.20 |
| 2009-11-03 | 15.44 |
| 2009-11-02 | 16.00 |
| 2009-10-30 | 16.56 |
| 2009-10-29 | 13.20 |
| 2009-10-28 | 13.76 |
| 2009-10-27 | 16.00 |
| 2009-10-23 | 15.44 |
| 2009-10-22 | 13.76 |
| 2009-10-21 | 14.32 |
| 2009-10-20 | 10.40 |
| 2009-10-19 | 6.47 |
| 2009-10-16 | 6.47 |
| 2009-10-15 | 7.59 |
| 2009-10-14 | 7.03 |
| 2009-10-13 | 6.47 |
| 2009-10-12 | 4.23 |
| 2009-10-09 | 7.03 |
| 2009-10-08 | 8.72 |
| 2009-10-07 | 6.47 |
| 2009-10-06 | 4.79 |
| 2009-10-05 | 2.55 |
| 2009-10-02 | 0.31 |
| 2009-09-30 | 4.23 |
| 2009-09-29 | 6.47 |
| 2009-09-28 | 5.91 |
| 2009-09-25 | 10.96 |
| 2009-09-24 | 9.84 |
| 2009-09-23 | 13.76 |
| 2009-09-22 | 12.64 |
| 2009-09-21 | 13.76 |
| 2009-09-18 | 14.32 |
| 2009-09-17 | 17.12 |
| 2009-09-16 | 17.68 |
| 2009-09-15 | 14.88 |
| 2009-09-14 | 14.32 |
| 2009-09-11 | 14.88 |
| 2009-09-10 | 14.32 |
| 2009-09-09 | 13.20 |
| 2009-09-08 | 13.76 |
| 2009-09-07 | 16.00 |
| 2009-09-04 | 12.08 |
| 2009-09-03 | 8.72 |
| 2009-09-02 | 6.47 |
| 2009-09-01 | 12.64 |
| 2009-08-31 | 1.99 |
| 2009-08-28 | 7.03 |
| 2009-08-27 | 10.40 |
| 2009-08-26 | 13.20 |
| 2009-08-25 | 11.52 |
| 2009-08-24 | 16.56 |
| 2009-08-21 | 16.00 |
| 2009-08-20 | 9.84 |
| 2009-08-19 | 0.87 |
| 2009-08-18 | 2.55 |
| 2009-08-17 | 3.11 |
| 2009-08-14 | 9.84 |
| 2009-08-13 | 11.52 |
| 2009-08-12 | 14.88 |
| 2009-08-11 | 17.12 |
| 2009-08-10 | 16.56 |
| 2009-08-07 | 14.88 |
| 2009-08-06 | 21.60 |
| 2009-08-05 | 22.73 |
| 2009-08-04 | 25.53 |
| 2009-08-03 | 25.53 |
| 2009-07-31 | 10.96 |
| 2009-07-30 | 7.59 |
| 2009-07-29 | 8.16 |
| 2009-07-28 | 9.28 |
| 2009-07-27 | 3.67 |
| 2009-07-24 | 0.31 |
| 2009-07-23 | 3.67 |
| 2009-07-22 | -5.85 |
| 2009-07-21 | -0.81 |
| 2009-07-20 | -2.49 |
| 2009-07-17 | -3.61 |
| 2009-07-16 | -3.05 |
| 2009-07-15 | -4.17 |
| 2009-07-14 | -5.85 |
| 2009-07-13 | -5.85 |
| 2009-07-10 | -8.66 |
| 2009-07-09 | -8.10 |
| 2009-07-08 | -11.46 |
| 2009-07-07 | -9.78 |
| 2009-07-06 | -9.78 |
| 2009-07-03 | -9.22 |
| 2009-07-02 | -7.54 |
| 2009-06-30 | -6.42 |
| 2009-06-29 | -6.98 |
| 2009-06-26 | -6.98 |
| 2009-06-25 | -6.98 |
| 2009-06-24 | -8.10 |
| 2009-06-23 | -6.42 |
| 2009-06-22 | -5.85 |
| 2009-06-19 | -5.85 |
| 2009-06-18 | -5.85 |
| 2009-06-17 | -6.42 |
| 2009-06-16 | -8.66 |
| 2009-06-15 | -6.42 |
| 2009-06-12 | -3.61 |
| 2009-06-11 | -3.61 |
| 2009-06-10 | -1.93 |
| 2009-06-09 | -3.05 |
| 2009-06-08 | -1.37 |
| 2009-06-05 | -3.05 |
| 2009-06-04 | -2.49 |
| 2009-06-03 | -1.93 |
| 2009-06-02 | -1.37 |
| 2009-06-01 | -1.93 |
| 2009-05-29 | -4.73 |
| 2009-05-27 | -4.17 |
| 2009-05-26 | -14.82 |
| 2009-05-25 | -20.42 |
| 2009-05-22 | -20.42 |
| 2009-05-21 | -16.50 |
| 2009-05-20 | -13.14 |
| 2009-05-19 | -15.38 |
| 2009-05-18 | -14.82 |
| 2009-05-15 | -14.82 |
| 2009-05-14 | -21.55 |
| 2009-05-13 | -22.67 |
| 2009-05-12 | -23.23 |
| 2009-05-11 | -24.35 |
| 2009-05-08 | -24.91 |
| 2009-05-07 | -27.15 |
| 2009-05-06 | -26.03 |
| 2009-05-05 | -29.39 |
| 2009-05-04 | -28.83 |
| 2009-04-30 | -32.19 |
| 2009-04-29 | -32.75 |
| 2009-04-28 | -34.99 |
| 2009-04-27 | -33.31 |
| 2009-04-24 | -29.39 |
| 2009-04-23 | -28.27 |
| 2009-04-22 | -29.95 |
| 2009-04-21 | -27.15 |
| 2009-04-20 | -26.59 |
| 2009-04-17 | -26.03 |
| 2009-04-16 | -23.79 |
| 2009-04-15 | -25.47 |
| 2009-04-14 | -34.43 |
| 2009-04-09 | -41.16 |
| 2009-04-08 | -43.40 |
| 2009-04-07 | -41.72 |
| 2009-04-06 | -40.04 |
| 2009-04-03 | -41.16 |
| 2009-04-02 | -42.28 |
| 2009-04-01 | -43.96 |
| 2009-03-31 | -43.96 |
| 2009-03-30 | -43.96 |
| 2009-03-27 | -42.28 |
| 2009-03-26 | -42.28 |
| 2009-03-25 | -43.40 |
| 2009-03-24 | -42.84 |
| 2009-03-23 | -43.96 |
| 2009-03-20 | -46.20 |
| 2009-03-19 | -45.08 |
| 2009-03-18 | -44.52 |
| 2009-03-17 | -43.96 |
| 2009-03-16 | -46.20 |
| 2009-03-13 | -46.20 |
| 2009-03-12 | -46.76 |
| 2009-03-11 | -45.08 |
| 2009-03-10 | -46.76 |
| 2009-03-09 | -47.88 |
| 2009-03-06 | -45.08 |
| 2009-03-05 | -42.84 |
| 2009-03-04 | -42.84 |
| 2009-03-03 | -47.88 |
| 2009-03-02 | -47.32 |
| 2009-02-27 | -45.64 |
| 2009-02-26 | -43.96 |
| 2009-02-25 | -42.84 |
| 2009-02-24 | -42.84 |
| 2009-02-23 | -38.36 |
| 2009-02-20 | -38.36 |
| 2009-02-19 | -38.36 |
| 2009-02-18 | -41.16 |
| 2009-02-17 | -41.72 |
| 2009-02-16 | -39.48 |
| 2009-02-13 | -40.60 |
| 2009-02-12 | -42.84 |
| 2009-02-11 | -42.28 |
| 2009-02-10 | -40.60 |
| 2009-02-09 | -39.48 |
| 2009-02-06 | -38.36 |
| 2009-02-05 | -41.16 |
| 2009-02-04 | -43.40 |
| 2009-02-03 | -45.08 |
| 2009-02-02 | -46.76 |
| 2009-01-30 | -44.52 |
| 2009-01-29 | -45.64 |
| 2009-01-23 | -46.76 |
| 2009-01-22 | -46.76 |
| 2009-01-21 | -46.76 |
| 2009-01-20 | -44.52 |
| 2009-01-19 | -45.08 |
| 2009-01-16 | -44.52 |
| 2009-01-15 | -44.52 |
| 2009-01-14 | -42.84 |
| 2009-01-13 | -44.52 |
| 2009-01-12 | -44.52 |
| 2009-01-09 | -42.84 |
| 2009-01-08 | -43.40 |
| 2009-01-07 | -39.48 |
| 2009-01-06 | -37.24 |
| 2009-01-05 | -40.60 |
| 2009-01-02 | -40.60 |
| 2008-12-31 | -42.84 |
| 2008-12-30 | -43.96 |
| 2008-12-29 | -43.40 |
| 2008-12-24 | -42.84 |
| 2008-12-23 | -43.96 |
| 2008-12-22 | -40.04 |
| 2008-12-19 | -40.60 |
| 2008-12-18 | -42.28 |
| 2008-12-17 | -43.40 |
| 2008-12-16 | -44.52 |
| 2008-12-15 | -43.96 |
| 2008-12-12 | -45.08 |
| 2008-12-11 | -44.52 |
| 2008-12-10 | -42.84 |
| 2008-12-09 | -45.08 |
| 2008-12-08 | -43.40 |
| 2008-12-05 | -49.56 |
| 2008-12-04 | -51.25 |
| 2008-12-03 | -48.44 |
| 2008-12-02 | -53.49 |
| 2008-12-01 | -52.37 |
| 2008-11-28 | -53.49 |
| 2008-11-27 | -54.61 |
| 2008-11-26 | -53.49 |
| 2008-11-25 | -57.97 |
| 2008-11-24 | -57.97 |
| 2008-11-21 | -51.81 |
| 2008-11-20 | -48.44 |
| 2008-11-19 | -50.13 |
| 2008-11-18 | -53.49 |
| 2008-11-17 | -49.00 |
| 2008-11-14 | -55.73 |
| 2008-11-13 | -55.73 |
| 2008-11-12 | -54.61 |
| 2008-11-11 | -58.53 |
| 2008-11-10 | -57.97 |
| 2008-11-07 | -62.45 |
| 2008-11-06 | -64.14 |
| 2008-11-05 | -61.89 |
| 2008-11-04 | -65.26 |
| 2008-11-03 | -65.26 |
| 2008-10-31 | -65.82 |
| 2008-10-30 | -66.94 |
| 2008-10-29 | -69.74 |
| 2008-10-28 | -66.94 |
| 2008-10-27 | -69.74 |
| 2008-10-24 | -61.33 |
| 2008-10-23 | -61.89 |
| 2008-10-22 | -58.53 |
| 2008-10-21 | -57.97 |
| 2008-10-20 | -56.85 |
| 2008-10-17 | -58.53 |
| 2008-10-16 | -55.73 |
| 2008-10-15 | -54.61 |
| 2008-10-14 | -55.17 |
| 2008-10-13 | -55.17 |
| 2008-10-10 | -52.93 |
| 2008-10-09 | -47.32 |
| 2008-10-08 | -52.93 |
| 2008-10-06 | -49.56 |
| 2008-10-03 | -46.20 |
| 2008-10-02 | -46.20 |
| 2008-09-30 | -47.32 |
| 2008-09-29 | -43.96 |
| 2008-09-26 | -41.16 |
| 2008-09-25 | -40.60 |
| 2008-09-24 | -43.96 |
| 2008-09-23 | -45.08 |
| 2008-09-22 | -43.40 |
| 2008-09-19 | -43.96 |
| 2008-09-18 | -51.81 |
| 2008-09-17 | -51.25 |
| 2008-09-16 | -49.00 |
| 2008-09-12 | -42.28 |
| 2008-09-11 | -42.84 |
| 2008-09-10 | -32.19 |
| 2008-09-09 | -28.83 |
| 2008-09-08 | -26.59 |
| 2008-09-05 | -25.47 |
| 2008-09-04 | -23.79 |
| 2008-09-03 | -23.79 |
| 2008-09-02 | -23.23 |
| 2008-09-01 | -21.55 |
| 2008-08-29 | -20.42 |
| 2008-08-28 | -22.67 |
| 2008-08-27 | -22.67 |
| 2008-08-26 | -20.42 |
| 2008-08-25 | -19.30 |
| 2008-08-21 | -18.74 |
| 2008-08-20 | -17.06 |
| 2008-08-19 | -18.18 |
| 2008-08-18 | -14.26 |
| 2008-08-15 | -8.66 |
| 2008-08-14 | -6.42 |
| 2008-08-13 | -5.85 |
| 2008-08-12 | -4.73 |
| 2008-08-11 | -1.93 |
| 2008-08-08 | 2.55 |
| 2008-08-07 | 3.67 |
| 2008-08-05 | 0.87 |
| 2008-08-04 | 1.43 |
| 2008-08-01 | 4.79 |
| 2008-07-31 | 5.91 |
| 2008-07-30 | 4.79 |
| 2008-07-29 | 6.47 |
| 2008-07-28 | 8.16 |
| 2008-07-25 | 8.72 |
| 2008-07-24 | 9.28 |
| 2008-07-23 | 5.35 |
| 2008-07-22 | 4.23 |
| 2008-07-21 | 2.55 |
| 2008-07-18 | 3.67 |
| 2008-07-17 | 3.67 |
| 2008-07-16 | 3.67 |
| 2008-07-15 | 6.47 |
| 2008-07-14 | 8.16 |
| 2008-07-11 | 8.72 |
| 2008-07-10 | 3.67 |
| 2008-07-09 | 2.55 |
| 2008-07-08 | 2.55 |
| 2008-07-07 | 0.87 |
| 2008-07-04 | -5.85 |
| 2008-07-03 | -10.34 |
| 2008-07-02 | -7.54 |
| 2008-06-30 | -5.29 |
| 2008-06-27 | -4.17 |
| 2008-06-26 | -0.81 |
| 2008-06-25 | -0.25 |
| 2008-06-24 | -4.17 |
| 2008-06-23 | -3.61 |
| 2008-06-20 | -3.05 |
| 2008-06-19 | -1.93 |
| 2008-06-18 | 0.31 |
| 2008-06-17 | -1.37 |
| 2008-06-16 | 0.87 |
| 2008-06-13 | 3.11 |
| 2008-06-12 | 5.91 |
| 2008-06-11 | 6.52 |
| 2008-06-10 | 6.52 |
| 2008-06-06 | 14.55 |
| 2008-06-05 | 15.08 |
| 2008-06-04 | 17.23 |
| 2008-06-03 | 16.16 |
| 2008-06-02 | 18.30 |
| 2008-05-30 | 19.37 |
| 2008-05-29 | 19.37 |
| 2008-05-28 | 15.08 |
| 2008-05-27 | 17.76 |
| 2008-05-26 | 18.30 |
| 2008-05-23 | 22.04 |
| 2008-05-22 | 14.01 |
| 2008-05-21 | 16.69 |
| 2008-05-20 | 13.48 |
| 2008-05-19 | 20.97 |
| 2008-05-16 | 22.04 |
| 2008-05-15 | 22.04 |
| 2008-05-14 | 24.18 |
| 2008-05-13 | 20.44 |
| 2008-05-09 | 19.37 |
| 2008-05-08 | 24.72 |
| 2008-05-07 | 16.69 |
| 2008-05-06 | 23.11 |
| 2008-05-05 | 25.79 |
| 2008-05-02 | 23.65 |
| 2008-04-30 | 20.44 |
| 2008-04-29 | 16.69 |
| 2008-04-28 | 15.62 |
| 2008-04-25 | 13.48 |
| 2008-04-24 | 15.08 |
| 2008-04-23 | 9.20 |
| 2008-04-22 | 6.52 |
| 2008-04-21 | 2.77 |
| 2008-04-18 | 2.77 |
| 2008-04-17 | 2.24 |
| 2008-04-16 | -1.51 |
| 2008-04-15 | 1.70 |
| 2008-04-14 | 1.70 |
| 2008-04-11 | 8.13 |
| 2008-04-10 | 6.52 |
| 2008-04-09 | 7.06 |
| 2008-04-08 | 9.73 |
| 2008-04-07 | 9.73 |
| 2008-04-03 | 3.31 |
| 2008-04-02 | 2.24 |
| 2008-04-01 | -2.04 |
| 2008-03-31 | 3.84 |
| 2008-03-28 | 2.24 |
| 2008-03-27 | -3.65 |
| 2008-03-26 | -3.11 |
| 2008-03-25 | -0.97 |
| 2008-03-20 | -14.36 |
| 2008-03-19 | -13.28 |
| 2008-03-18 | -14.89 |
| 2008-03-17 | -7.40 |
| 2008-03-14 | 0.63 |
| 2008-03-13 | 0.63 |
| 2008-03-12 | 7.06 |
| 2008-03-11 | 7.06 |
| 2008-03-10 | 10.80 |
| 2008-03-07 | 13.48 |
| 2008-03-06 | 19.90 |
| 2008-03-05 | 18.83 |
| 2008-03-04 | 19.37 |
| 2008-03-03 | 24.18 |
| 2008-02-29 | 23.11 |
| 2008-02-28 | 22.04 |
| 2008-02-27 | 22.58 |
| 2008-02-26 | 19.37 |
| 2008-02-25 | 19.37 |
| 2008-02-22 | 23.65 |
| 2008-02-21 | 26.33 |
| 2008-02-20 | 25.79 |
| 2008-02-19 | 29.00 |
| 2008-02-18 | 29.54 |
| 2008-02-15 | 22.58 |
| 2008-02-14 | 23.11 |
| 2008-02-13 | 19.90 |
| 2008-02-12 | 18.30 |
| 2008-02-11 | 17.76 |
| 2008-02-06 | 20.97 |
| 2008-02-05 | 24.18 |
| 2008-02-04 | 24.72 |
| 2008-02-01 | 19.37 |
| 2008-01-31 | 15.62 |
| 2008-01-30 | 13.48 |
| 2008-01-29 | 17.23 |
| 2008-01-28 | 17.23 |
| 2008-01-25 | 25.79 |
| 2008-01-24 | 21.51 |
| 2008-01-23 | 22.58 |
| 2008-01-22 | 13.48 |
| 2008-01-21 | 30.07 |
| 2008-01-18 | 36.50 |
| 2008-01-17 | 39.17 |
| 2008-01-16 | 32.75 |
| 2008-01-15 | 42.38 |
| 2008-01-14 | 47.74 |
| 2008-01-11 | 51.48 |
| 2008-01-10 | 59.51 |
| 2008-01-09 | 53.62 |
| 2008-01-08 | 52.55 |
| 2008-01-07 | 57.91 |
| 2008-01-04 | 62.19 |
| 2008-01-03 | 50.95 |
| 2008-01-02 | 57.91 |
| 2007-12-31 | 52.02 |
| 2007-12-28 | 52.55 |
| 2007-12-27 | 49.34 |
| 2007-12-24 | 42.92 |
| 2007-12-21 | 36.50 |
| 2007-12-20 | 32.75 |
| 2007-12-19 | 22.04 |
| 2007-12-18 | 25.79 |
| 2007-12-17 | 22.58 |
| 2007-12-14 | 26.86 |
| 2007-12-13 | 27.93 |
| 2007-12-12 | 29.54 |
| 2007-12-11 | 31.68 |
| 2007-12-10 | 26.86 |
| 2007-12-07 | 29.54 |
| 2007-12-06 | 32.21 |
| 2007-12-05 | 32.75 |
| 2007-12-04 | 29.54 |
| 2007-12-03 | 30.07 |
| 2007-11-30 | 31.14 |
| 2007-11-29 | 26.86 |
| 2007-11-28 | 23.11 |
| 2007-11-27 | 24.72 |
| 2007-11-26 | 28.47 |
| 2007-11-23 | 22.04 |
| 2007-11-22 | 22.04 |
| 2007-11-21 | 29.54 |
| 2007-11-20 | 37.57 |
| 2007-11-19 | 35.96 |
| 2007-11-16 | 35.43 |
| 2007-11-15 | 42.38 |
| 2007-11-14 | 47.20 |
| 2007-11-13 | 33.82 |
| 2007-11-12 | 36.50 |
| 2007-11-09 | 40.24 |
| 2007-11-08 | 38.64 |
| 2007-11-07 | 45.06 |
| 2007-11-06 | 48.27 |
| 2007-11-05 | 49.34 |
| 2007-11-02 | 57.37 |
| 2007-11-01 | 62.19 |
| 2007-10-31 | 65.40 |
| 2007-10-30 | 60.05 |
| 2007-10-29 | 64.33 |
| 2007-10-26 | 61.65 |
| 2007-10-25 | 68.08 |
| 2007-10-24 | 70.22 |
| 2007-10-23 | 70.75 |
| 2007-10-22 | 67.01 |
| 2007-10-18 | 77.71 |
| 2007-10-17 | 71.29 |
| 2007-10-16 | 73.97 |
| 2007-10-15 | 72.89 |
| 2007-10-12 | 84.14 |
| 2007-10-11 | 88.42 |
| 2007-10-10 | 84.67 |
| 2007-10-09 | 88.42 |
| 2007-10-08 | 90.56 |
| 2007-10-05 | 96.98 |
| 2007-10-04 | 92.70 |
| 2007-10-03 | 98.59 |
| 2007-10-02 | 113.04 |
| 2007-09-28 | 105.55 |
| 2007-09-27 | 100.73 |
| 2007-09-25 | 99.66 |
| 2007-09-24 | 108.22 |
| 2007-09-21 | 108.76 |
| 2007-09-20 | 115.18 |
| 2007-09-19 | 90.02 |
| 2007-09-18 | 88.95 |
| 2007-09-17 | 91.09 |
| 2007-09-14 | 84.67 |
| 2007-09-13 | 82.53 |
| 2007-09-12 | 84.67 |
| 2007-09-11 | 90.56 |
| 2007-09-10 | 96.98 |
| 2007-09-07 | 101.26 |
| 2007-09-06 | 102.34 |
| 2007-09-05 | 102.87 |
| 2007-09-04 | 102.34 |
| 2007-09-03 | 101.26 |
| 2007-08-31 | 105.55 |
| 2007-08-30 | 100.73 |
| 2007-08-29 | 108.76 |
| 2007-08-28 | 118.93 |
| 2007-08-27 | 137.13 |
| 2007-08-24 | 120.00 |
| 2007-08-23 | 95.38 |
| 2007-08-22 | 87.88 |
| 2007-08-21 | 67.01 |
| 2007-08-20 | 49.88 |
| 2007-08-17 | 29.00 |
| 2007-08-16 | 37.03 |
| 2007-08-15 | 55.23 |
| 2007-08-14 | 69.68 |
| 2007-08-13 | 40.24 |
| 2007-08-10 | 47.20 |
| 2007-08-09 | 55.77 |
| 2007-08-08 | 55.23 |
| 2007-08-07 | 49.88 |
| 2007-08-06 | 49.88 |
| 2007-08-03 | 60.58 |
| 2007-08-02 | 59.51 |
| 2007-08-01 | 65.94 |
| 2007-07-31 | 74.50 |
| 2007-07-30 | 68.61 |
| 2007-07-27 | 68.61 |
| 2007-07-26 | 73.97 |
| 2007-07-25 | 74.50 |
| 2007-07-24 | 72.36 |
| 2007-07-23 | 70.75 |
| 2007-07-20 | 75.04 |
| 2007-07-19 | 73.43 |
| 2007-07-18 | 70.75 |
| 2007-07-17 | 78.25 |
| 2007-07-16 | 79.85 |
| 2007-07-13 | 86.81 |
| 2007-07-12 | 86.81 |
| 2007-07-11 | 87.35 |
| 2007-07-10 | 93.24 |
| 2007-07-09 | 98.59 |
| 2007-07-06 | 96.98 |
| 2007-07-05 | 91.63 |
| 2007-07-04 | 98.05 |
| 2007-07-03 | 94.84 |
| 2007-06-29 | 100.19 |
| 2007-06-28 | 107.15 |
| 2007-06-27 | 103.41 |
| 2007-06-26 | 109.29 |
| 2007-06-25 | 114.11 |
| 2007-06-22 | 122.14 |
| 2007-06-21 | 111.97 |
| 2007-06-20 | 98.59 |
| 2007-06-18 | 98.05 |
| 2007-06-15 | 92.70 |
| 2007-06-14 | 98.05 |
| 2007-06-13 | 105.01 |
| 2007-06-12 | 107.69 |
| 2007-06-11 | 111.97 |
| 2007-06-08 | 109.83 |
| 2007-06-07 | 114.11 |
| 2007-06-06 | 111.97 |
| 2007-06-05 | 104.48 |
| 2007-06-04 | 87.35 |
| 2007-06-01 | 101.80 |
| 2007-05-31 | 116.79 |
| 2007-05-30 | 117.86 |
| 2007-05-29 | 134.99 |
| 2007-05-28 | 142.48 |
| 2007-05-25 | 137.13 |
| 2007-05-23 | 150.51 |
| 2007-05-22 | 153.72 |
| 2007-05-21 | 153.72 |
| 2007-05-18 | 135.52 |
| 2007-05-17 | 148.37 |
| 2007-05-16 | 167.64 |
| 2007-05-15 | 158.54 |
| 2007-05-14 | 150.51 |
| 2007-05-11 | 73.43 |
| 2007-05-10 | 57.37 |
| 2007-05-09 | 48.81 |
| 2007-05-08 | 47.20 |
| 2007-05-07 | 48.81 |
| 2007-05-04 | 44.53 |
| 2007-05-03 | 47.20 |
| 2007-05-02 | 47.20 |
| 2007-04-30 | 53.62 |
| 2007-04-27 | 60.05 |
| 2007-04-26 | 29.00 |
| 2007-04-25 | 29.00 |
| 2007-04-24 | 29.00 |
| 2007-04-23 | 29.00 |
| 2007-04-20 | 29.00 |
| 2007-04-19 | 29.00 |
| 2007-04-18 | 29.00 |
| 2007-04-17 | 29.00 |
| 2007-04-16 | 29.00 |
| 2007-04-13 | 29.00 |
| 2007-04-12 | 29.00 |
| 2007-04-11 | 29.00 |
| 2007-04-10 | 29.00 |
| 2007-04-04 | 29.00 |
| 2007-04-03 | 25.79 |
| 2007-04-02 | 28.47 |
| 2007-03-30 | 32.21 |
| 2007-03-29 | 32.75 |
| 2007-03-28 | 31.14 |
| 2007-03-27 | 35.43 |
| 2007-03-26 | 38.64 |
| 2007-03-23 | 38.10 |
| 2007-03-22 | 32.21 |
| 2007-03-21 | 33.28 |
| 2007-03-20 | 28.47 |
| 2007-03-19 | 28.47 |
| 2007-03-16 | 31.14 |
| 2007-03-15 | 30.61 |
| 2007-03-14 | 32.75 |
| 2007-03-13 | 37.03 |
| 2007-03-12 | 33.82 |
| 2007-03-09 | 22.04 |
| 2007-03-08 | 15.08 |
| 2007-03-07 | 16.16 |
| 2007-03-06 | 17.76 |
| 2007-03-05 | 11.87 |
| 2007-03-02 | 31.68 |
| 2007-03-01 | 42.38 |
| 2007-02-28 | 42.92 |
| 2007-02-27 | 56.84 |
| 2007-02-26 | 64.87 |
| 2007-02-23 | 58.44 |
| 2007-02-22 | 52.55 |
| 2007-02-21 | 57.91 |
| 2007-02-16 | 50.41 |
| 2007-02-15 | 45.60 |
| 2007-02-14 | 43.99 |
| 2007-02-13 | 33.28 |
| 2007-02-12 | 43.45 |
| 2007-02-09 | 46.67 |
| 2007-02-08 | 36.50 |
| 2007-02-07 | 22.58 |
| 2007-02-06 | 20.44 |
| 2007-02-05 | 20.44 |
| 2007-02-02 | 17.76 |
| 2007-02-01 | 19.37 |
| 2007-01-31 | 18.83 |
| 2007-01-30 | 14.55 |
| 2007-01-29 | 12.94 |
| 2007-01-26 | 7.06 |
| 2007-01-25 | 8.66 |
| 2007-01-24 | 7.59 |
| 2007-01-23 | 7.59 |
| 2007-01-22 | 11.87 |
| 2007-01-19 | 13.48 |
| 2007-01-18 | 7.06 |
| 2007-01-17 | 8.13 |
| 2007-01-16 | 8.13 |
| 2007-01-15 | 9.20 |
| 2007-01-12 | 3.84 |
| 2007-01-11 | 1.70 |
| 2007-01-10 | 2.24 |
| 2007-01-09 | 5.45 |
| 2007-01-08 | 3.84 |
| 2007-01-05 | 4.91 |
| 2007-01-04 | 5.99 |
| 2007-01-03 | 5.99 |
| 2007-01-02 | 6.52 |
| 2006-12-29 | 3.84 |
| 2006-12-28 | 1.70 |
| 2006-12-27 | 2.77 |
| 2006-12-22 | 4.38 |
| 2006-12-21 | 4.38 |
| 2006-12-20 | 7.06 |
| 2006-12-19 | 4.91 |
| 2006-12-18 | 4.91 |
| 2006-12-15 | 7.06 |
| 2006-12-14 | 11.34 |
| 2006-12-13 | 10.80 |
| 2006-12-12 | 12.94 |
| 2006-12-11 | 17.23 |
| 2006-12-08 | 14.01 |
| 2006-12-07 | 9.73 |
| 2006-12-06 | 9.73 |
| 2006-12-05 | 8.13 |
| 2006-12-04 | -2.04 |
| 2006-12-01 | -3.65 |
| 2006-11-30 | -2.04 |
| 2006-11-29 | 0.10 |
| 2006-11-28 | -2.04 |
| 2006-11-27 | 1.17 |
| 2006-11-24 | 0.63 |
| 2006-11-23 | -1.51 |
| 2006-11-22 | 0.10 |
| 2006-11-21 | -2.04 |
| 2006-11-20 | 0.63 |
| 2006-11-17 | 1.17 |
| 2006-11-16 | 4.38 |
| 2006-11-15 | 0.10 |
| 2006-11-14 | 0.10 |
| 2006-11-13 | -4.19 |
| 2006-11-10 | -3.11 |
| 2006-11-09 | -2.04 |
| 2006-11-08 | -2.04 |
| 2006-11-07 | -2.58 |
| 2006-11-06 | -0.44 |
| 2006-11-03 | 0.10 |
| 2006-11-02 | 0.10 |
| 2006-11-01 | 0.10 |
| 2006-10-31 | 0.63 |
| 2006-10-27 | 0.63 |
| 2006-10-26 | 2.24 |
| 2006-10-25 | 0.63 |
| 2006-10-24 | -0.97 |
| 2006-10-23 | -1.51 |
| 2006-10-20 | -0.44 |
| 2006-10-19 | 0.63 |
| 2006-10-18 | -0.44 |
| 2006-10-17 | -3.11 |
| 2006-10-16 | -2.04 |
| 2006-10-13 | -3.65 |
| 2006-10-12 | -3.11 |
| 2006-10-11 | -3.65 |
| 2006-10-10 | -0.44 |
| 2006-10-09 | -0.97 |
| 2006-10-06 | -2.58 |
| 2006-10-05 | -3.11 |
| 2006-10-04 | -2.58 |
| 2006-10-03 | -0.97 |
| 2006-09-29 | 1.17 |
| 2006-09-28 | -0.97 |
| 2006-09-27 | 1.70 |
| 2006-09-26 | -0.44 |
| 2006-09-25 | 4.91 |
| 2006-09-22 | 1.70 |
| 2006-09-21 | 0.10 |
| 2006-09-20 | -0.44 |
| 2006-09-19 | -0.97 |
| 2006-09-18 | -3.11 |
| 2006-09-15 | -0.97 |
| 2006-09-14 | -3.65 |
| 2006-09-13 | -3.11 |
| 2006-09-12 | -3.65 |
| 2006-09-11 | -2.04 |
| 2006-09-08 | -0.44 |
| 2006-09-07 | -0.97 |
| 2006-09-06 | 0.63 |
| 2006-09-05 | 0.63 |
| 2006-09-04 | -0.97 |
| 2006-09-01 | -2.04 |
| 2006-08-31 | -3.65 |
| 2006-08-30 | 0.63 |
| 2006-08-29 | 1.70 |
| 2006-08-28 | 1.70 |
| 2006-08-25 | 3.84 |
| 2006-08-24 | 11.34 |
| 2006-08-23 | 9.20 |
| 2006-08-22 | 11.87 |
| 2006-08-21 | 7.59 |
| 2006-08-18 | 10.80 |
| 2006-08-17 | 10.27 |
| 2006-08-16 | 9.20 |
| 2006-08-15 | 10.27 |
| 2006-08-14 | 8.66 |
| 2006-08-11 | 11.34 |
| 2006-08-10 | 9.73 |
| 2006-08-09 | 9.20 |
| 2006-08-08 | 9.73 |
| 2006-08-07 | 8.13 |
| 2006-08-04 | 9.73 |
| 2006-08-03 | 11.34 |
| 2006-08-02 | 11.87 |
| 2006-08-01 | 12.41 |
| 2006-07-31 | 12.41 |
| 2006-07-28 | 14.55 |
| 2006-07-27 | 15.08 |
| 2006-07-26 | 15.08 |
| 2006-07-25 | 14.55 |
| 2006-07-24 | 14.01 |
| 2006-07-21 | 17.76 |
| 2006-07-20 | 17.76 |
| 2006-07-19 | 20.44 |
| 2006-07-18 | 21.78 |
| 2006-07-17 | 15.08 |
| 2006-07-14 | 16.42 |
| 2006-07-13 | 12.41 |
| 2006-07-12 | 23.11 |
| 2006-07-11 | 24.45 |
| 2006-07-10 | 28.47 |
| 2006-07-07 | 29.81 |
| 2006-07-06 | 17.76 |
| 2006-07-05 | 7.06 |
| 2006-07-04 | 8.39 |
| 2006-07-03 | 5.99 |
| 2006-06-30 | 6.52 |
| 2006-06-29 | 4.91 |
| 2006-06-28 | 8.39 |
| 2006-06-27 | 7.06 |
| 2006-06-26 | 3.31 |
| 2006-06-23 | -2.58 |
| 2006-06-22 | -5.26 |
| 2006-06-21 | -6.86 |
| 2006-06-20 | -7.40 |
| 2006-06-19 | -6.33 |
| 2006-06-16 | -6.33 |
| 2006-06-15 | -10.07 |
| 2006-06-14 | -9.54 |
| 2006-06-13 | -7.93 |
| 2006-06-12 | -0.44 |
| 2006-06-09 | -9.00 |
| 2006-06-08 | -6.86 |
| 2006-06-07 | -3.11 |
| 2006-06-06 | -0.97 |
| 2006-06-05 | -1.51 |
| 2006-06-02 | -0.44 |
| 2006-06-01 | -0.97 |
| 2006-05-30 | -1.51 |
| 2006-05-29 | -1.51 |
| 2006-05-26 | -3.65 |
| 2006-05-25 | -5.26 |
| 2006-05-24 | -5.26 |
| 2006-05-23 | -2.58 |
| 2006-05-22 | -2.58 |
| 2006-05-19 | 1.70 |
| 2006-05-18 | 1.70 |
| 2006-05-17 | 1.70 |
| 2006-05-16 | 1.70 |
| 2006-05-15 | 4.91 |
| 2006-05-12 | 1.70 |
| 2006-05-11 | -4.19 |
| 2006-05-10 | -4.19 |
| 2006-05-09 | -4.19 |
| 2006-05-08 | -4.19 |
| 2006-05-04 | -4.19 |
| 2006-05-03 | -2.58 |
| 2006-05-02 | -3.65 |
| 2006-04-28 | -2.58 |
| 2006-04-27 | -2.04 |
| 2006-04-26 | 1.70 |
| 2006-04-25 | -0.97 |
| 2006-04-24 | 1.70 |
| 2006-04-21 | 6.52 |
| 2006-04-20 | 8.39 |
| 2006-04-19 | 7.06 |
| 2006-04-18 | 3.84 |
| 2006-04-13 | 4.38 |
| 2006-04-12 | 4.38 |
| 2006-04-11 | 7.06 |
| 2006-04-10 | 2.77 |
| 2006-04-07 | 2.24 |
| 2006-04-06 | 3.84 |
| 2006-04-04 | 4.38 |
| 2006-04-03 | 2.77 |
| 2006-03-31 | -0.97 |
| 2006-03-30 | 5.45 |
| 2006-03-29 | 4.91 |
| 2006-03-28 | 9.73 |
| 2006-03-27 | 13.75 |
| 2006-03-24 | 11.07 |
| 2006-03-23 | 12.41 |
| 2006-03-22 | 9.73 |
| 2006-03-21 | 16.42 |
| 2006-03-20 | 2.24 |
| 2006-03-17 | 2.77 |
| 2006-03-16 | -7.40 |
| 2006-03-15 | -4.72 |
| 2006-03-14 | -5.26 |
| 2006-03-13 | -3.11 |
| 2006-03-10 | -0.97 |
| 2006-03-09 | 2.77 |
| 2006-03-08 | 2.24 |
| 2006-03-07 | 3.84 |
| 2006-03-06 | 5.99 |
| 2006-03-03 | 9.73 |
| 2006-03-02 | 11.07 |
| 2006-03-01 | 13.75 |
| 2006-02-28 | 4.91 |
| 2006-02-27 | 9.73 |
| 2006-02-24 | 13.75 |
| 2006-02-23 | 20.44 |
| 2006-02-22 | 21.78 |
| 2006-02-21 | 17.76 |
| 2006-02-20 | 13.75 |
| 2006-02-17 | 19.10 |
| 2006-02-16 | 19.10 |
| 2006-02-15 | 24.45 |
| 2006-02-14 | 23.11 |
| 2006-02-13 | 19.10 |
| 2006-02-10 | 24.45 |
| 2006-02-09 | 25.79 |
| 2006-02-08 | 27.13 |
| 2006-02-07 | 20.44 |
| 2006-02-06 | 15.08 |
| 2006-02-03 | 7.06 |
| 2006-02-02 | 2.24 |
| 2006-02-01 | 3.84 |
| 2006-01-27 | 2.77 |
| 2006-01-26 | 2.24 |
| 2006-01-25 | 1.70 |
| 2006-01-24 | 3.84 |
| 2006-01-23 | -5.26 |
| 2006-01-20 | -10.61 |
| 2006-01-19 | -12.75 |
| 2006-01-18 | -19.17 |
| 2006-01-17 | -22.38 |
| 2006-01-16 | -18.64 |
| 2006-01-13 | -17.03 |
| 2006-01-12 | -19.17 |
| 2006-01-11 | -25.06 |
| 2006-01-10 | -22.92 |
| 2006-01-09 | -19.71 |
| 2006-01-06 | -15.96 |
| 2006-01-05 | -14.89 |
| 2006-01-04 | -11.68 |
| 2006-01-03 | -13.82 |
| 2005-12-30 | -16.50 |
| 2005-12-29 | -15.43 |
| 2005-12-28 | -15.43 |
| 2005-12-23 | -18.64 |
| 2005-12-22 | -22.38 |
| 2005-12-21 | -27.20 |
| 2005-12-20 | -27.20 |
| 2005-12-19 | -30.41 |
| 2005-12-16 | -29.34 |
| 2005-12-15 | -29.88 |
| 2005-12-14 | -28.81 |
| 2005-12-13 | -27.20 |
| 2005-12-12 | -27.20 |
| 2005-12-09 | -32.02 |
| 2005-12-08 | -33.09 |
| 2005-12-07 | -31.48 |
| 2005-12-06 | -33.09 |
| 2005-12-05 | -30.41 |
| 2005-12-02 | -41.65 |
| 2005-12-01 | -41.65 |
| 2005-11-30 | -41.65 |
| 2005-11-29 | -42.19 |
| 2005-11-28 | -40.58 |
| 2005-11-25 | -40.58 |
| 2005-11-24 | -42.19 |
| 2005-11-23 | -43.80 |
| 2005-11-22 | -43.80 |
| 2005-11-21 | -41.65 |
| 2005-11-18 | -41.65 |
| 2005-11-17 | -44.87 |
| 2005-11-16 | -43.26 |
| 2005-11-15 | -43.26 |
| 2005-11-14 | -43.80 |
| 2005-11-11 | -43.80 |
| 2005-11-10 | -43.80 |
| 2005-11-09 | -41.65 |
| 2005-11-08 | -41.65 |
| 2005-11-07 | -40.05 |
| 2005-11-04 | -45.40 |
| 2005-11-03 | -44.87 |
| 2005-11-02 | -47.54 |
| 2005-11-01 | -49.68 |
| 2005-10-31 | -52.90 |
| 2005-10-28 | -57.18 |
| 2005-10-27 | -56.64 |
| 2005-10-26 | -56.64 |
| 2005-10-25 | -56.64 |
| 2005-10-24 | -56.11 |
| 2005-10-21 | -56.64 |
| 2005-10-20 | -55.57 |
| 2005-10-19 | -56.11 |
| 2005-10-18 | -55.04 |
| 2005-10-17 | -55.57 |
| 2005-10-14 | -54.50 |
| 2005-10-13 | -55.57 |
| 2005-10-12 | -56.11 |
| 2005-10-10 | -55.57 |
| 2005-10-07 | -55.04 |
| 2005-10-06 | -55.04 |
| 2005-10-05 | -55.04 |
| 2005-10-04 | -51.82 |
| 2005-10-03 | -50.22 |
| 2005-09-30 | -50.22 |
| 2005-09-29 | -55.04 |
| 2005-09-28 | -56.11 |
| 2005-09-27 | -55.04 |
| 2005-09-26 | -55.04 |
| 2005-09-23 | -53.43 |
| 2005-09-22 | -52.90 |
| 2005-09-21 | -55.57 |
| 2005-09-20 | -56.11 |
| 2005-09-16 | -54.50 |
| 2005-09-15 | -53.43 |
| 2005-09-14 | -50.22 |
| 2005-09-13 | -48.08 |
| 2005-09-12 | -50.75 |
| 2005-09-09 | -32.55 |
| 2005-09-08 | -32.55 |
| 2005-09-07 | -32.55 |
| 2005-09-06 | -32.55 |
| 2005-09-05 | -32.55 |
| 2005-09-02 | -32.55 |
| 2005-09-01 | -32.55 |
| 2005-08-31 | -32.55 |
| 2005-08-30 | -32.55 |
| 2005-08-29 | -32.55 |
| 2005-08-26 | -32.55 |
| 2005-08-25 | -32.55 |
| 2005-08-24 | -32.55 |
| 2005-08-23 | -32.55 |
| 2005-08-22 | -32.55 |
| 2005-08-19 | -32.55 |
| 2005-08-18 | -32.55 |
| 2005-08-17 | -32.55 |
| 2005-08-16 | -32.55 |
| 2005-08-15 | -32.55 |
| 2005-08-12 | -32.55 |
| 2005-08-11 | -32.55 |
| 2005-08-10 | -32.55 |
| 2005-08-09 | -32.55 |
| 2005-08-08 | -32.55 |
| 2005-08-05 | -32.55 |
| 2005-08-04 | -32.55 |
| 2005-08-03 | -32.55 |
| 2005-08-02 | -32.55 |
| 2005-08-01 | -32.55 |
| 2005-07-29 | -32.55 |
| 2005-07-28 | -32.55 |
| 2005-07-27 | -32.55 |
| 2005-07-26 | -32.55 |
| 2005-07-25 | -32.55 |
| 2005-07-22 | -32.55 |
| 2005-07-21 | -32.55 |
| 2005-07-20 | -32.55 |
| 2005-07-19 | -32.55 |
| 2005-07-18 | -32.55 |
| 2005-07-15 | -32.55 |
| 2005-07-14 | -32.55 |
| 2005-07-13 | -32.55 |
| 2005-07-12 | -32.55 |
| 2005-07-11 | -32.55 |
| 2005-07-08 | -32.55 |
| 2005-07-07 | -32.55 |
| 2005-07-06 | -32.55 |
| 2005-07-05 | -32.55 |
| 2005-07-04 | -32.55 |
| 2005-06-30 | -32.55 |
| 2005-06-29 | -32.55 |
| 2005-06-28 | -32.55 |
| 2005-06-27 | -32.55 |
| 2005-06-24 | -32.55 |
| 2005-06-23 | -32.55 |
| 2005-06-22 | -32.55 |
| 2005-06-21 | -32.55 |
| 2005-06-20 | -32.55 |
| 2005-06-17 | -32.55 |
| 2005-06-16 | -32.55 |
| 2005-06-15 | -32.55 |
| 2005-06-14 | -32.55 |
| 2005-06-13 | -32.55 |
| 2005-06-10 | -32.55 |
| 2005-06-09 | -32.55 |
| 2005-06-08 | -32.55 |
| 2005-06-07 | -32.55 |
| 2005-06-06 | -32.55 |
| 2005-06-03 | -32.55 |
| 2005-06-02 | -32.55 |
| 2005-06-01 | -32.55 |
| 2005-05-31 | -32.55 |
| 2005-05-30 | -32.55 |
| 2005-05-27 | -32.55 |
| 2005-05-26 | -32.55 |
| 2005-05-25 | -32.55 |
| 2005-05-24 | -32.55 |
| 2005-05-23 | -32.55 |
| 2005-05-20 | -32.55 |
| 2005-05-19 | -32.55 |
| 2005-05-18 | -32.55 |
| 2005-05-17 | -32.55 |
| 2005-05-13 | -32.55 |
| 2005-05-12 | -32.55 |
| 2005-05-11 | -32.55 |
| 2005-05-10 | -32.55 |
| 2005-05-09 | -32.55 |
| 2005-05-06 | -32.55 |
| 2005-05-05 | -32.55 |
| 2005-05-04 | -32.55 |
| 2005-05-03 | -32.55 |
| 2005-04-29 | -32.55 |
| 2005-04-28 | -32.55 |
| 2005-04-27 | -32.55 |
| 2005-04-26 | -32.55 |
| 2005-04-25 | -32.55 |
| 2005-04-22 | -32.55 |
| 2005-04-21 | -32.55 |
| 2005-04-20 | -32.55 |
| 2005-04-19 | -32.55 |
| 2005-04-18 | -32.55 |
| 2005-04-15 | -32.55 |
| 2005-04-14 | -32.55 |
| 2005-04-13 | -32.55 |
| 2005-04-12 | -32.55 |
| 2005-04-11 | -32.55 |
| 2005-04-08 | -32.55 |
| 2005-04-07 | -32.55 |
| 2005-04-06 | -32.55 |
| 2005-04-04 | -32.55 |
| 2005-04-01 | -32.55 |
| 2005-03-31 | -32.55 |
| 2005-03-30 | -32.55 |
| 2005-03-29 | -32.55 |
| 2005-03-24 | -32.55 |
| 2005-03-23 | -32.55 |
| 2005-03-22 | -32.55 |
| 2005-03-21 | -32.55 |
| 2005-03-18 | -32.55 |
| 2005-03-17 | -32.55 |
| 2005-03-16 | -32.55 |
| 2005-03-15 | -32.55 |
| 2005-03-14 | -32.55 |
| 2005-03-11 | -32.55 |
| 2005-03-10 | -32.55 |
| 2005-03-09 | -37.37 |
| 2005-03-08 | -38.98 |
| 2005-03-07 | -41.65 |
| 2005-03-04 | -36.84 |
| 2005-03-03 | -33.63 |
| 2005-03-02 | -35.23 |
| 2005-03-01 | -35.23 |
| 2005-02-28 | -35.77 |
| 2005-02-25 | -36.30 |
| 2005-02-24 | -35.77 |
| 2005-02-23 | -35.23 |
| 2005-02-22 | -37.37 |
| 2005-02-21 | -35.77 |
| 2005-02-18 | -35.77 |
| 2005-02-17 | -35.77 |
| 2005-02-16 | -34.16 |
| 2005-02-15 | -33.09 |
| 2005-02-14 | -39.51 |
| 2005-02-08 | -41.65 |
| 2005-02-07 | -43.26 |
| 2005-02-04 | -44.33 |
| 2005-02-03 | -44.33 |
| 2005-02-02 | -43.80 |
| 2005-02-01 | -43.26 |
| 2005-01-31 | -43.80 |
| 2005-01-28 | -43.80 |
| 2005-01-27 | -43.26 |
| 2005-01-26 | -44.33 |
| 2005-01-25 | -43.80 |
| 2005-01-24 | -43.26 |
| 2005-01-21 | -43.26 |
| 2005-01-20 | -43.26 |
| 2005-01-19 | -43.26 |
| 2005-01-18 | -43.80 |
| 2005-01-17 | -43.80 |
| 2005-01-14 | -44.33 |
| 2005-01-13 | -43.80 |
| 2005-01-12 | -43.80 |
| 2005-01-11 | -45.40 |
| 2005-01-10 | -45.40 |
| 2005-01-07 | -45.40 |
| 2005-01-06 | -45.40 |
| 2005-01-05 | -45.40 |
| 2005-01-04 | -43.80 |
| 2005-01-03 | -42.19 |
| 2004-12-31 | -43.26 |
| 2004-12-30 | -43.26 |
| 2004-12-29 | -43.26 |
| 2004-12-28 | -43.80 |
| 2004-12-24 | -44.33 |
| 2004-12-23 | -45.40 |
| 2004-12-22 | -44.87 |
| 2004-12-21 | -44.87 |
| 2004-12-20 | -44.33 |
| 2004-12-17 | -44.87 |
| 2004-12-16 | -44.33 |
| 2004-12-15 | -42.19 |
| 2004-12-14 | -45.40 |
| 2004-12-13 | -44.87 |
| 2004-12-10 | -22.38 |
| 2004-12-09 | -20.78 |
| 2004-12-08 | -19.71 |
| 2004-12-07 | -19.17 |
| 2004-12-06 | -18.10 |
| 2004-12-03 | -17.03 |
| 2004-12-02 | -16.50 |
| 2004-12-01 | -17.57 |
| 2004-11-30 | -16.50 |
| 2004-11-29 | -15.96 |
| 2004-11-26 | -15.96 |
| 2004-11-25 | -15.96 |
| 2004-11-24 | -13.28 |
| 2004-11-23 | -14.36 |
| 2004-11-22 | -13.82 |
| 2004-11-19 | -14.36 |
| 2004-11-18 | -12.21 |
| 2004-11-17 | -13.28 |
| 2004-11-16 | -14.89 |
| 2004-11-15 | -10.07 |
| 2004-11-12 | -15.43 |
| 2004-11-11 | -20.24 |
| 2004-11-10 | -20.24 |
| 2004-11-09 | -21.31 |
| 2004-11-08 | -21.85 |
| 2004-11-05 | -21.31 |
| 2004-11-04 | -21.31 |
| 2004-11-03 | -22.38 |
| 2004-11-02 | -21.85 |
| 2004-11-01 | -22.92 |
| 2004-10-29 | -23.46 |
| 2004-10-28 | -21.85 |
| 2004-10-27 | -22.92 |
| 2004-10-26 | -21.31 |
| 2004-10-25 | -23.99 |
| 2004-10-21 | -21.31 |
| 2004-10-20 | -20.24 |
| 2004-10-19 | -21.85 |
| 2004-10-18 | -22.92 |
| 2004-10-15 | -22.38 |
| 2004-10-14 | -22.38 |
| 2004-10-13 | -20.78 |
| 2004-10-12 | -20.24 |
| 2004-10-11 | -19.71 |
| 2004-10-08 | -18.10 |
| 2004-10-07 | -19.17 |
| 2004-10-06 | -20.78 |
| 2004-10-05 | -19.71 |
| 2004-10-04 | -18.64 |
| 2004-09-30 | -18.10 |
| 2004-09-28 | -20.78 |
| 2004-09-27 | -21.85 |
| 2004-09-24 | -20.78 |
| 2004-09-23 | -20.24 |
| 2004-09-22 | -19.71 |
| 2004-09-21 | -16.50 |
| 2004-09-20 | -17.57 |
| 2004-09-17 | -19.71 |
| 2004-09-16 | -20.78 |
| 2004-09-15 | -23.99 |
| 2004-09-14 | -24.53 |
| 2004-09-13 | -25.60 |
| 2004-09-10 | -26.13 |
| 2004-09-09 | -25.60 |
| 2004-09-08 | -25.06 |
| 2004-09-07 | -24.53 |
| 2004-09-06 | -23.99 |
| 2004-09-03 | -25.60 |
| 2004-09-02 | -23.99 |
| 2004-09-01 | -22.92 |
| 2004-08-31 | -24.53 |
| 2004-08-30 | -23.99 |
| 2004-08-27 | -21.31 |
| 2004-08-26 | -16.50 |
| 2004-08-25 | -19.71 |
| 2004-08-24 | -21.85 |
| 2004-08-23 | -20.78 |
| 2004-08-20 | -20.24 |
| 2004-08-19 | -19.17 |
| 2004-08-18 | -21.31 |
| 2004-08-17 | -22.92 |
| 2004-08-16 | -22.38 |
| 2004-08-13 | -20.24 |
| 2004-08-12 | -20.78 |
| 2004-08-11 | -21.85 |
| 2004-08-10 | -19.71 |
| 2004-08-09 | -17.57 |
| 2004-08-06 | -16.50 |
| 2004-08-05 | -14.36 |
| 2004-08-04 | -16.50 |
| 2004-08-03 | -17.57 |
| 2004-08-02 | -14.89 |
| 2004-07-30 | -13.28 |
| 2004-07-29 | -14.36 |
| 2004-07-28 | -13.28 |
| 2004-07-27 | -11.14 |
| 2004-07-26 | -12.21 |
| 2004-07-23 | -10.61 |
| 2004-07-22 | -11.14 |
| 2004-07-21 | -8.47 |
| 2004-07-20 | -9.54 |
| 2004-07-19 | -8.47 |
| 2004-07-16 | -9.54 |
| 2004-07-15 | -10.07 |
| 2004-07-14 | -10.61 |
| 2004-07-13 | -10.07 |
| 2004-07-12 | -6.86 |
| 2004-07-09 | -7.93 |
| 2004-07-08 | -6.33 |
| 2004-07-07 | -2.58 |
| 2004-07-06 | -7.40 |
| 2004-07-05 | -8.47 |
| 2004-07-02 | -11.68 |
| 2004-06-30 | -13.28 |
| 2004-06-29 | -19.17 |
| 2004-06-28 | -19.17 |
| 2004-06-25 | -19.71 |
| 2004-06-24 | -19.71 |
| 2004-06-23 | -21.85 |
| 2004-06-21 | -22.38 |
| 2004-06-18 | -23.46 |
| 2004-06-17 | -20.78 |
| 2004-06-16 | -18.64 |
| 2004-06-15 | -16.50 |
| 2004-06-14 | -15.96 |
| 2004-06-11 | -12.75 |
| 2004-06-10 | -13.28 |
| 2004-06-09 | -11.68 |
| 2004-06-08 | -11.14 |
| 2004-06-07 | -12.75 |
| 2004-06-04 | -14.89 |
| 2004-06-03 | -15.43 |
| 2004-06-02 | -11.14 |
| 2004-06-01 | -11.14 |
| 2004-05-31 | -9.54 |
| 2004-05-28 | -9.00 |
| 2004-05-27 | -9.00 |
| 2004-05-25 | -14.89 |
| 2004-05-24 | -14.89 |
| 2004-05-21 | -20.78 |
| 2004-05-20 | -23.46 |
| 2004-05-19 | -20.24 |
| 2004-05-18 | -21.85 |
| 2004-05-17 | -23.99 |
| 2004-05-14 | -17.57 |
| 2004-05-13 | -10.07 |
| 2004-05-12 | -11.14 |
| 2004-05-11 | -10.07 |
| 2004-05-10 | -11.68 |
| 2004-05-07 | -0.97 |
| 2004-05-06 | -2.04 |
| 2004-05-05 | -1.51 |
| 2004-05-04 | -2.04 |
| 2004-05-03 | -2.58 |
| 2004-04-30 | -4.19 |
| 2004-04-29 | -4.72 |
| 2004-04-28 | 9.73 |
| 2004-04-27 | 8.39 |
| 2004-04-26 | 6.52 |
| 2004-04-23 | 9.73 |
| 2004-04-22 | 7.06 |
| 2004-04-21 | 4.91 |
| 2004-04-20 | 1.70 |
| 2004-04-19 | 16.42 |
| 2004-04-16 | 20.44 |
| 2004-04-15 | 21.78 |
| 2004-04-14 | 23.11 |
| 2004-04-13 | 27.13 |
| 2004-04-08 | 31.14 |
| 2004-04-07 | 29.81 |
| 2004-04-06 | 31.14 |
| 2004-04-02 | 23.11 |
| 2004-04-01 | 19.10 |
| 2004-03-31 | 19.10 |
| 2004-03-30 | 17.76 |
| 2004-03-29 | 16.42 |
| 2004-03-26 | 19.10 |
| 2004-03-25 | 19.10 |
| 2004-03-24 | 27.13 |
| 2004-03-23 | 21.78 |
| 2004-03-22 | 15.08 |
| 2004-03-19 | 20.44 |
| 2004-03-18 | 27.13 |
| 2004-03-17 | 21.78 |
| 2004-03-16 | 12.41 |
| 2004-03-15 | 19.10 |
| 2004-03-12 | 23.11 |
| 2004-03-11 | 24.45 |
| 2004-03-10 | 31.14 |
| 2004-03-09 | 33.82 |
| 2004-03-08 | 32.48 |
| 2004-03-05 | 39.17 |
| 2004-03-04 | 36.50 |
| 2004-03-03 | 37.83 |
| 2004-03-02 | 39.17 |
| 2004-03-01 | 35.16 |
| 2004-02-27 | 40.51 |
| 2004-02-26 | 41.85 |
| 2004-02-25 | 40.51 |
| 2004-02-24 | 47.20 |
| 2004-02-23 | 49.88 |
| 2004-02-20 | 48.54 |
| 2004-02-19 | 45.86 |
| 2004-02-18 | 51.22 |
| 2004-02-17 | 49.88 |
| 2004-02-16 | 40.51 |
| 2004-02-13 | 44.53 |
| 2004-02-12 | 31.14 |
| 2004-02-11 | 29.81 |
| 2004-02-10 | 28.47 |
| 2004-02-09 | 35.16 |
| 2004-02-06 | 16.42 |
| 2004-02-05 | 13.75 |
| 2004-02-04 | 15.08 |
| 2004-02-03 | 15.08 |
| 2004-02-02 | 13.75 |
| 2004-01-30 | 17.76 |
| 2004-01-29 | 15.08 |
| 2004-01-28 | 17.76 |
| 2004-01-27 | 25.79 |
| 2004-01-26 | 23.11 |
| 2004-01-21 | 27.13 |
| 2004-01-20 | 21.78 |
| 2004-01-19 | 15.08 |
| 2004-01-16 | 16.42 |
| 2004-01-15 | 17.76 |
| 2004-01-14 | 21.78 |
| 2004-01-13 | 12.41 |
| 2004-01-12 | 9.73 |
| 2004-01-09 | 13.75 |
| 2004-01-08 | 16.42 |
| 2004-01-07 | 19.10 |
| 2004-01-06 | 11.07 |
| 2004-01-05 | 9.73 |
| 2004-01-02 | 4.38 |
| 2003-12-31 | 1.70 |
| 2003-12-30 | 1.70 |
| 2003-12-29 | -0.97 |
| 2003-12-24 | 0.10 |
| 2003-12-23 | -2.04 |
| 2003-12-22 | 0.10 |
| 2003-12-19 | 1.17 |
| 2003-12-18 | 0.63 |
| 2003-12-17 | -1.51 |
| 2003-12-16 | 1.70 |
| 2003-12-15 | 2.24 |
| 2003-12-12 | 8.39 |
| 2003-12-11 | 9.73 |
| 2003-12-10 | 8.39 |
| 2003-12-09 | 6.52 |
| 2003-12-08 | 3.84 |
| 2003-12-05 | 5.99 |
| 2003-12-04 | 8.39 |
| 2003-12-03 | 8.39 |
| 2003-12-02 | 9.73 |
| 2003-12-01 | 7.06 |
| 2003-11-28 | 1.70 |
| 2003-11-27 | 0.63 |
| 2003-11-26 | -1.51 |
| 2003-11-25 | -3.11 |
| 2003-11-24 | -3.65 |
| 2003-11-21 | 0.10 |
| 2003-11-20 | 4.91 |
| 2003-11-19 | 8.39 |
| 2003-11-18 | 7.06 |
| 2003-11-17 | 8.39 |
| 2003-11-14 | 12.41 |
| 2003-11-13 | 13.75 |
| 2003-11-12 | 11.07 |
| 2003-11-11 | 8.39 |
| 2003-11-10 | 9.73 |
| 2003-11-07 | 11.07 |
| 2003-11-06 | 12.41 |
| 2003-11-05 | 15.08 |
| 2003-11-04 | 17.76 |
| 2003-11-03 | 19.10 |
| 2003-10-31 | 21.78 |
| 2003-10-30 | 19.10 |
| 2003-10-29 | 20.44 |
| 2003-10-28 | 21.78 |
| 2003-10-27 | 19.10 |
| 2003-10-24 | 19.10 |
| 2003-10-23 | 19.10 |
| 2003-10-22 | 28.47 |
| 2003-10-21 | 29.81 |
| 2003-10-20 | 35.16 |
| 2003-10-17 | 35.16 |
| 2003-10-16 | 25.79 |
| 2003-10-15 | 23.11 |
| 2003-10-14 | 23.11 |
| 2003-10-13 | 27.13 |
| 2003-10-10 | 25.79 |
| 2003-10-09 | 28.47 |
| 2003-10-08 | 23.11 |
| 2003-10-07 | 21.78 |
| 2003-10-06 | 20.44 |
| 2003-10-03 | 23.11 |
| 2003-10-02 | 23.11 |
| 2003-09-30 | 19.10 |
| 2003-09-29 | 15.08 |
| 2003-09-26 | 15.08 |
| 2003-09-25 | 15.08 |
| 2003-09-24 | 20.44 |
| 2003-09-23 | 17.76 |
| 2003-09-22 | 16.42 |
| 2003-09-19 | 15.08 |
| 2003-09-18 | 16.42 |
| 2003-09-17 | 25.79 |
| 2003-09-16 | 31.14 |
| 2003-09-15 | 31.14 |
| 2003-09-11 | 31.14 |
| 2003-09-10 | 25.79 |
| 2003-09-09 | 31.14 |
| 2003-09-08 | 37.83 |
| 2003-09-05 | 36.50 |
| 2003-09-04 | 40.51 |
| 2003-09-03 | 39.17 |
| 2003-09-02 | 32.48 |
| 2003-09-01 | 36.50 |
| 2003-08-29 | 37.83 |
| 2003-08-28 | 40.51 |
| 2003-08-27 | 37.83 |
| 2003-08-26 | 31.14 |
| 2003-08-25 | 33.82 |
| 2003-08-22 | 41.85 |
| 2003-08-21 | 40.51 |
| 2003-08-20 | 36.50 |
| 2003-08-19 | 33.82 |
| 2003-08-18 | 49.88 |
| 2003-08-15 | 37.83 |
| 2003-08-14 | 35.16 |
| 2003-08-13 | 28.47 |
| 2003-08-12 | 31.14 |
| 2003-08-11 | 25.79 |
| 2003-08-08 | 24.45 |
| 2003-08-07 | 24.45 |
| 2003-08-06 | 28.47 |
| 2003-08-05 | 29.81 |
| 2003-08-04 | 25.79 |
| 2003-08-01 | 25.79 |
| 2003-07-31 | 21.78 |
| 2003-07-30 | 21.78 |
| 2003-07-29 | 15.08 |
| 2003-07-28 | 16.42 |
| 2003-07-25 | 7.06 |
| 2003-07-24 | 9.73 |
| 2003-07-23 | 11.07 |
| 2003-07-22 | 12.41 |
| 2003-07-21 | 12.41 |
| 2003-07-18 | 12.41 |
| 2003-07-17 | 12.41 |
| 2003-07-16 | 19.10 |
| 2003-07-15 | 9.73 |
| 2003-07-14 | 9.73 |
| 2003-07-11 | -3.65 |
| 2003-07-10 | -8.47 |
| 2003-07-09 | -7.93 |
| 2003-07-08 | -17.03 |
| 2003-07-07 | -16.50 |
| 2003-07-04 | -19.71 |
| 2003-07-03 | -19.71 |
| 2003-07-02 | -21.85 |
| 2003-06-30 | -21.31 |
| 2003-06-27 | -21.31 |
| 2003-06-26 | -21.85 |
| 2003-06-25 | -22.92 |
| 2003-06-24 | -21.85 |
| 2003-06-23 | -20.78 |
| 2003-06-20 | -15.96 |
| 2003-06-19 | -15.96 |
| 2003-06-18 | -16.50 |
| 2003-06-17 | -14.89 |
| 2003-06-16 | -12.21 |
| 2003-06-13 | -10.07 |
| 2003-06-12 | -16.50 |
| 2003-06-11 | -19.17 |
| 2003-06-10 | -18.64 |
| 2003-06-09 | -18.64 |
| 2003-06-06 | -20.24 |
| 2003-06-05 | -20.24 |
| 2003-06-03 | -17.03 |
| 2003-06-02 | -15.96 |
| 2003-05-30 | -18.64 |
| 2003-05-29 | -21.31 |
| 2003-05-28 | -19.71 |
| 2003-05-27 | -17.57 |
| 2003-05-26 | -19.71 |
| 2003-05-23 | -23.99 |
| 2003-05-22 | -23.46 |
| 2003-05-21 | -25.60 |
| 2003-05-20 | -27.20 |
| 2003-05-19 | -28.27 |
| 2003-05-16 | -29.88 |
| 2003-05-15 | -27.74 |
| 2003-05-14 | -26.67 |
| 2003-05-13 | -28.27 |
| 2003-05-12 | -28.27 |
| 2003-05-09 | -27.74 |
| 2003-05-07 | -27.20 |
| 2003-05-06 | -26.13 |
| 2003-05-05 | -26.67 |
| 2003-05-02 | -27.74 |
| 2003-04-30 | -30.95 |
| 2003-04-29 | -28.81 |
| 2003-04-28 | -31.48 |
| 2003-04-25 | -32.02 |
| 2003-04-24 | -31.48 |
| 2003-04-23 | -31.48 |
| 2003-04-22 | -27.20 |
| 2003-04-17 | -23.46 |
| 2003-04-16 | -21.31 |
| 2003-04-15 | -21.85 |
| 2003-04-14 | -21.31 |
| 2003-04-11 | -22.92 |
| 2003-04-10 | -22.38 |
| 2003-04-09 | -22.92 |
| 2003-04-08 | -21.85 |
| 2003-04-07 | -20.78 |
| 2003-04-04 | -19.71 |
| 2003-04-03 | -19.71 |
| 2003-04-02 | -18.64 |
| 2003-04-01 | -20.78 |
| 2003-03-31 | -20.24 |
| 2003-03-28 | -18.10 |
| 2003-03-27 | -19.71 |
| 2003-03-26 | -18.64 |
| 2003-03-25 | -20.24 |
| 2003-03-24 | -18.64 |
| 2003-03-21 | -25.06 |
| 2003-03-20 | -23.99 |
| 2003-03-19 | -23.99 |
| 2003-03-18 | -23.99 |
| 2003-03-17 | -26.13 |
| 2003-03-14 | -25.06 |
| 2003-03-13 | -29.34 |
| 2003-03-12 | -29.88 |
| 2003-03-11 | -33.09 |
| 2003-03-10 | -34.16 |
| 2003-03-07 | -33.09 |
| 2003-03-06 | -30.41 |
| 2003-03-05 | -27.74 |
| 2003-03-04 | -23.99 |
| 2003-03-03 | -21.31 |
| 2003-02-28 | -23.99 |
| 2003-02-27 | -22.92 |
| 2003-02-26 | -22.38 |
| 2003-02-25 | -24.53 |
| 2003-02-24 | -20.24 |
| 2003-02-21 | -19.17 |
| 2003-02-20 | -18.10 |
| 2003-02-19 | -16.50 |
| 2003-02-18 | -17.57 |
| 2003-02-17 | -18.64 |
| 2003-02-14 | -20.24 |
| 2003-02-13 | -17.57 |
| 2003-02-12 | -15.96 |
| 2003-02-11 | -19.71 |
| 2003-02-10 | -19.17 |
| 2003-02-07 | -19.71 |
| 2003-02-06 | -18.10 |
| 2003-02-05 | -17.57 |
| 2003-02-04 | -19.71 |
| 2003-01-30 | -20.24 |
| 2003-01-29 | -19.71 |
| 2003-01-28 | -22.38 |
| 2003-01-27 | -25.06 |
| 2003-01-24 | -23.46 |
| 2003-01-23 | -21.85 |
| 2003-01-22 | -18.64 |
| 2003-01-21 | -18.10 |
| 2003-01-20 | -19.71 |
| 2003-01-17 | -17.57 |
| 2003-01-16 | -22.38 |
| 2003-01-15 | -26.13 |
| 2003-01-14 | -26.67 |
| 2003-01-13 | -25.06 |
| 2003-01-10 | -25.06 |
| 2003-01-09 | -26.13 |
| 2003-01-08 | -27.20 |
| 2003-01-07 | -32.02 |
| 2003-01-06 | -33.09 |
| 2003-01-03 | -34.16 |
| 2003-01-02 | -36.30 |
| 2002-12-31 | -35.77 |
| 2002-12-30 | -37.37 |
| 2002-12-27 | -34.16 |
| 2002-12-24 | -34.16 |
| 2002-12-23 | -34.16 |
| 2002-12-20 | -34.70 |
| 2002-12-19 | -34.70 |
| 2002-12-18 | -32.55 |
| 2002-12-17 | -32.02 |
| 2002-12-16 | -32.55 |
| 2002-12-13 | -28.81 |
| 2002-12-12 | -31.48 |
| 2002-12-11 | -32.02 |
| 2002-12-10 | -30.95 |
| 2002-12-09 | -32.02 |
| 2002-12-06 | -31.48 |
| 2002-12-05 | -30.95 |
| 2002-12-04 | -29.34 |
| 2002-12-03 | -26.13 |
| 2002-12-02 | -26.13 |
| 2002-11-29 | -28.27 |
| 2002-11-28 | -27.74 |
| 2002-11-27 | -28.27 |
| 2002-11-26 | -28.81 |
| 2002-11-25 | -29.34 |
| 2002-11-22 | -34.16 |
| 2002-11-21 | -35.23 |
| 2002-11-20 | -34.70 |
| 2002-11-19 | -33.63 |
| 2002-11-18 | -34.70 |
| 2002-11-15 | -33.63 |
| 2002-11-14 | -35.23 |
| 2002-11-13 | -36.30 |
| 2002-11-12 | -35.23 |
| 2002-11-11 | -34.70 |
| 2002-11-08 | -34.70 |
| 2002-11-07 | -35.77 |
| 2002-11-06 | -36.84 |
| 2002-11-05 | -37.37 |
| 2002-11-04 | -36.30 |
| 2002-11-01 | -39.51 |
| 2002-10-31 | -40.05 |
| 2002-10-30 | -37.91 |
| 2002-10-29 | -38.44 |
| 2002-10-28 | -33.63 |
| 2002-10-25 | -33.63 |
| 2002-10-24 | -32.55 |
| 2002-10-23 | -35.23 |
| 2002-10-22 | -37.91 |
| 2002-10-21 | -37.91 |
| 2002-10-18 | -35.23 |
| 2002-10-17 | -35.77 |
| 2002-10-16 | -37.37 |
| 2002-10-15 | -37.91 |
| 2002-10-11 | -44.87 |
| 2002-10-10 | -47.54 |
| 2002-10-09 | -46.47 |
| 2002-10-08 | -47.01 |
| 2002-10-07 | -45.94 |
| 2002-10-04 | -45.40 |
| 2002-10-03 | -45.94 |
| 2002-10-02 | -44.33 |
| 2002-09-30 | -45.40 |
| 2002-09-27 | -45.94 |
| 2002-09-26 | -41.12 |
| 2002-09-25 | -42.19 |
| 2002-09-24 | -41.65 |
| 2002-09-23 | -39.51 |
| 2002-09-20 | -39.51 |
| 2002-09-19 | -37.91 |
| 2002-09-18 | -38.44 |
| 2002-09-17 | -34.70 |
| 2002-09-16 | -35.77 |
| 2002-09-13 | -31.48 |
| 2002-09-12 | -30.95 |
| 2002-09-11 | -31.48 |
| 2002-09-10 | -31.48 |
| 2002-09-09 | -32.55 |
| 2002-09-06 | -32.55 |
| 2002-09-05 | -31.48 |
| 2002-09-04 | -31.48 |
| 2002-09-03 | -30.95 |
| 2002-09-02 | -31.48 |
| 2002-08-30 | -30.41 |
| 2002-08-29 | -28.27 |
| 2002-08-28 | -27.20 |
| 2002-08-27 | -25.60 |
| 2002-08-26 | -24.53 |
| 2002-08-23 | -25.60 |
| 2002-08-22 | -24.53 |
| 2002-08-21 | -27.74 |
| 2002-08-20 | -28.81 |
| 2002-08-19 | -27.20 |
| 2002-08-16 | -29.34 |
| 2002-08-15 | -27.74 |
| 2002-08-14 | -32.55 |
| 2002-08-13 | -32.55 |
| 2002-08-12 | -33.63 |
| 2002-08-09 | -30.41 |
| 2002-08-08 | -30.41 |
| 2002-08-07 | -27.74 |
| 2002-08-06 | -26.67 |
| 2002-08-05 | -28.27 |
| 2002-08-02 | -24.53 |
| 2002-08-01 | -22.92 |
| 2002-07-31 | -23.46 |
| 2002-07-30 | -32.55 |
| 2002-07-29 | -37.37 |
| 2002-07-26 | -36.30 |
| 2002-07-25 | -31.48 |
| 2002-07-24 | -29.88 |
| 2002-07-23 | -27.74 |
| 2002-07-22 | -26.13 |
| 2002-07-19 | -22.38 |
| 2002-07-18 | -20.78 |
| 2002-07-17 | -20.78 |
| 2002-07-16 | -17.03 |
| 2002-07-15 | -13.82 |
| 2002-07-12 | -15.43 |
| 2002-07-11 | -15.96 |
| 2002-07-10 | -6.86 |
| 2002-07-09 | 7.06 |
| 2002-07-08 | 8.39 |
| 2002-07-05 | 11.07 |
| 2002-07-04 | 12.41 |
| 2002-07-03 | 9.73 |
| 2002-07-02 | 9.73 |
| 2002-06-28 | 8.39 |
| 2002-06-27 | 9.73 |
| 2002-06-26 | 8.39 |
| 2002-06-25 | 11.07 |
| 2002-06-24 | 15.08 |
| 2002-06-21 | 6.52 |
| 2002-06-20 | 9.73 |
| 2002-06-19 | 8.39 |
| 2002-06-18 | 12.41 |
| 2002-06-17 | 13.75 |
| 2002-06-14 | 20.44 |
| 2002-06-13 | 21.78 |
| 2002-06-12 | 23.11 |
| 2002-06-11 | 21.78 |
| 2002-06-10 | 15.08 |
| 2002-06-07 | 16.42 |
| 2002-06-06 | 19.10 |
| 2002-06-05 | 16.42 |
| 2002-06-04 | 11.07 |
| 2002-06-03 | 12.41 |
| 2002-05-31 | 16.42 |
| 2002-05-30 | 11.07 |
| 2002-05-29 | 13.75 |
| 2002-05-28 | 19.10 |
| 2002-05-27 | 19.10 |
| 2002-05-24 | 21.78 |
| 2002-05-23 | 20.44 |
| 2002-05-22 | 23.11 |
| 2002-05-21 | 23.11 |
| 2002-05-17 | 27.13 |
| 2002-05-16 | 25.79 |
| 2002-05-15 | 27.13 |
| 2002-05-14 | 24.45 |
| 2002-05-13 | 24.45 |
| 2002-05-10 | 25.79 |
| 2002-05-09 | 28.47 |
| 2002-05-08 | 29.81 |
| 2002-05-07 | 31.14 |
| 2002-05-06 | 29.81 |
| 2002-05-03 | 28.47 |
| 2002-05-02 | 28.47 |
| 2002-04-30 | 17.76 |
| 2002-04-29 | 24.45 |
| 2002-04-26 | 23.11 |
| 2002-04-25 | 35.16 |
| 2002-04-24 | 37.83 |
| 2002-04-23 | 40.51 |
| 2002-04-22 | 40.51 |
| 2002-04-19 | 45.86 |
| 2002-04-18 | 71.29 |
| 2002-04-17 | 73.97 |
| 2002-04-16 | 71.29 |
| 2002-04-15 | 72.63 |
| 2002-04-12 | 69.95 |
| 2002-04-11 | 71.29 |
| 2002-04-10 | 68.61 |
| 2002-04-09 | 72.63 |
| 2002-04-08 | 73.97 |
| 2002-04-04 | 73.97 |
| 2002-04-03 | 72.63 |
| 2002-04-02 | 67.27 |
| 2002-03-28 | 65.94 |
| 2002-03-27 | 67.27 |
| 2002-03-26 | 64.60 |
| 2002-03-25 | 71.29 |
| 2002-03-22 | 69.95 |
| 2002-03-21 | 71.29 |
| 2002-03-20 | 84.67 |
| 2002-03-19 | 77.98 |
| 2002-03-18 | 64.60 |
| 2002-03-15 | 64.60 |
| 2002-03-14 | 65.94 |
| 2002-03-13 | 65.94 |
| 2002-03-12 | 71.29 |
| 2002-03-11 | 72.63 |
| 2002-03-08 | 61.92 |
| 2002-03-07 | 60.58 |
| 2002-03-06 | 60.58 |
| 2002-03-05 | 61.92 |
| 2002-03-04 | 56.57 |
| 2002-03-01 | 52.55 |
| 2002-02-28 | 55.23 |
| 2002-02-27 | 59.25 |
| 2002-02-26 | 55.23 |
| 2002-02-25 | 55.23 |
| 2002-02-22 | 60.58 |
| 2002-02-21 | 60.58 |
| 2002-02-20 | 63.26 |
| 2002-02-19 | 64.60 |
| 2002-02-18 | 64.60 |
| 2002-02-15 | 59.25 |
| 2002-02-11 | 59.25 |
| 2002-02-08 | 55.23 |
| 2002-02-07 | 48.54 |
| 2002-02-06 | 49.88 |
| 2002-02-05 | 36.50 |
| 2002-02-04 | 43.19 |
| 2002-02-01 | 53.89 |
| 2002-01-31 | 57.91 |
| 2002-01-30 | 61.92 |
| 2002-01-29 | 67.27 |
| 2002-01-28 | 68.61 |
| 2002-01-25 | 63.26 |
| 2002-01-24 | 64.60 |
| 2002-01-23 | 60.58 |
| 2002-01-22 | 63.26 |
| 2002-01-21 | 73.97 |
| 2002-01-18 | 72.63 |
| 2002-01-17 | 71.29 |
| 2002-01-16 | 68.61 |
| 2002-01-15 | 65.94 |
| 2002-01-14 | 71.29 |
| 2002-01-11 | 71.29 |
| 2002-01-10 | 75.30 |
| 2002-01-09 | 68.61 |
| 2002-01-08 | 71.29 |
| 2002-01-07 | 71.29 |
| 2002-01-04 | 72.63 |
| 2002-01-03 | 72.63 |
| 2002-01-02 | 63.26 |
| 2001-12-31 | 55.23 |
| 2001-12-28 | 57.91 |
| 2001-12-27 | 55.23 |
| 2001-12-24 | 60.58 |
| 2001-12-21 | 60.58 |
| 2001-12-20 | 63.26 |
| 2001-12-19 | 60.58 |
| 2001-12-18 | 60.58 |
| 2001-12-17 | 57.91 |
| 2001-12-14 | 65.94 |
| 2001-12-13 | 51.22 |
| 2001-12-12 | 65.94 |
| 2001-12-11 | 65.94 |
| 2001-12-10 | 65.94 |
| 2001-12-07 | 71.29 |
| 2001-12-06 | 73.97 |
| 2001-12-05 | 55.23 |
| 2001-12-04 | 45.86 |
| 2001-12-03 | 40.51 |
| 2001-11-30 | 39.17 |
| 2001-11-29 | 35.16 |
| 2001-11-28 | 36.50 |
| 2001-11-27 | 36.50 |
| 2001-11-26 | 43.19 |
| 2001-11-23 | 45.86 |
| 2001-11-22 | 44.53 |
| 2001-11-21 | 40.51 |
| 2001-11-20 | 45.86 |
| 2001-11-19 | 48.54 |
| 2001-11-16 | 47.20 |
| 2001-11-15 | 49.88 |
| 2001-11-14 | 49.88 |
| 2001-11-13 | 37.83 |
| 2001-11-12 | 28.47 |
| 2001-11-09 | 32.48 |
| 2001-11-08 | 36.50 |
| 2001-11-07 | 35.16 |
| 2001-11-06 | 47.20 |
| 2001-11-05 | 48.54 |
| 2001-11-02 | 43.19 |
| 2001-11-01 | 53.89 |
| 2001-10-31 | 56.57 |
| 2001-10-30 | 41.85 |
| 2001-10-29 | 36.50 |
| 2001-10-26 | 29.81 |
| 2001-10-24 | 24.45 |
| 2001-10-23 | 23.11 |
| 2001-10-22 | 12.41 |
| 2001-10-19 | -1.51 |
| 2001-10-18 | -4.72 |
| 2001-10-17 | -4.72 |
| 2001-10-16 | -6.86 |
| 2001-10-15 | 0.10 |
| 2001-10-12 | 3.31 |
| 2001-10-11 | 6.52 |
| 2001-10-10 | 3.31 |
| 2001-10-09 | 3.84 |
| 2001-10-08 | -3.11 |
| 2001-10-05 | -2.04 |
| 2001-10-04 | -2.58 |
| 2001-10-03 | -7.40 |
| 2001-09-28 | -9.00 |
| 2001-09-27 | -8.47 |
| 2001-09-26 | -11.14 |
| 2001-09-25 | -4.19 |
| 2001-09-24 | -10.07 |
| 2001-09-21 | -18.64 |
| 2001-09-20 | -23.46 |
| 2001-09-19 | -27.74 |
| 2001-09-18 | -30.95 |
| 2001-09-17 | -28.81 |
| 2001-09-14 | -23.99 |
| 2001-09-13 | -23.46 |
| 2001-09-12 | -25.06 |
| 2001-09-11 | -17.03 |
| 2001-09-10 | -19.17 |
| 2001-09-07 | -19.71 |
| 2001-09-06 | -15.43 |
| 2001-09-05 | -14.89 |
| 2001-09-04 | -11.14 |
| 2001-09-03 | -13.82 |
| 2001-08-31 | -7.93 |
| 2001-08-30 | -8.47 |
| 2001-08-29 | -9.00 |
| 2001-08-28 | -7.93 |
| 2001-08-27 | -4.72 |
| 2001-08-24 | 2.77 |
| 2001-08-23 | 4.91 |
| 2001-08-22 | 4.38 |
| 2001-08-21 | 8.39 |
| 2001-08-20 | 2.77 |
| 2001-08-17 | 6.52 |
| 2001-08-16 | 15.08 |
| 2001-08-15 | 20.44 |
| 2001-08-14 | 25.79 |
| 2001-08-13 | 25.79 |
| 2001-08-10 | 33.82 |
| 2001-08-09 | 43.19 |
| 2001-08-08 | 37.83 |
| 2001-08-07 | 31.14 |
| 2001-08-06 | 33.82 |
| 2001-08-03 | 39.17 |
| 2001-08-02 | 51.22 |
| 2001-08-01 | 52.55 |
| 2001-07-31 | 60.58 |
| 2001-07-30 | 65.94 |
| 2001-07-27 | 65.94 |
| 2001-07-26 | 57.91 |
| 2001-07-24 | 57.91 |
| 2001-07-23 | 53.89 |
| 2001-07-20 | 60.58 |
| 2001-07-19 | 56.57 |
| 2001-07-18 | 68.61 |
| 2001-07-17 | 61.92 |
| 2001-07-16 | 76.64 |
| 2001-07-13 | 72.63 |
| 2001-07-12 | 71.29 |
| 2001-07-11 | 60.58 |
| 2001-07-10 | 64.60 |
| 2001-07-09 | 61.92 |
| 2001-07-05 | 75.30 |
| 2001-07-04 | 80.66 |
| 2001-07-03 | 75.30 |
| 2001-06-29 | 80.66 |
| 2001-06-28 | 81.99 |
| 2001-06-27 | 84.67 |
| 2001-06-26 | 86.01 |
| 2001-06-22 | 88.69 |
| 2001-06-21 | 91.36 |
| 2001-06-20 | 88.69 |
| 2001-06-19 | 88.69 |
| 2001-06-18 | 86.01 |
| 2001-06-15 | 81.99 |
| 2001-06-14 | 72.63 |
| 2001-06-13 | 88.69 |
| 2001-06-12 | 107.42 |
| 2001-06-11 | 108.76 |
| 2001-06-08 | 104.74 |
| 2001-06-07 | 108.76 |
| 2001-06-06 | 99.39 |
| 2001-06-05 | 107.42 |
| 2001-06-04 | 99.39 |
| 2001-06-01 | 79.32 |
| 2001-05-31 | 76.64 |
| 2001-05-30 | 75.30 |
| 2001-05-29 | 83.33 |
| 2001-05-28 | 88.69 |
| 2001-05-25 | 92.70 |
| 2001-05-24 | 84.67 |
| 2001-05-23 | 81.99 |
| 2001-05-22 | 84.67 |
| 2001-05-21 | 69.95 |
| 2001-05-18 | 61.92 |
| 2001-05-17 | 63.26 |
| 2001-05-16 | 52.55 |
| 2001-05-15 | 45.86 |
| 2001-05-14 | 41.85 |
| 2001-05-11 | 44.53 |
| 2001-05-10 | 41.85 |
| 2001-05-09 | 49.88 |
| 2001-05-08 | 51.22 |
| 2001-05-07 | 53.89 |
| 2001-05-04 | 55.23 |
| 2001-05-03 | 57.91 |
| 2001-05-02 | 55.23 |
| 2001-04-27 | 47.20 |
| 2001-04-26 | 45.86 |
| 2001-04-25 | 49.88 |
| 2001-04-24 | 44.53 |
| 2001-04-23 | 40.51 |
| 2001-04-20 | 41.85 |
| 2001-04-19 | 49.88 |
| 2001-04-18 | 49.88 |
| 2001-04-17 | 35.16 |
| 2001-04-12 | 27.13 |
| 2001-04-11 | 31.14 |
| 2001-04-10 | 27.13 |
| 2001-04-09 | 27.13 |
| 2001-04-06 | 25.79 |
| 2001-04-04 | 27.13 |
| 2001-04-03 | 35.16 |
| 2001-04-02 | 44.53 |
| 2001-03-30 | 33.82 |
| 2001-03-29 | 31.14 |
| 2001-03-28 | 28.47 |
| 2001-03-27 | 25.79 |
| 2001-03-26 | 44.53 |
| 2001-03-23 | 29.81 |
| 2001-03-22 | 13.75 |
| 2001-03-21 | 19.10 |
| 2001-03-20 | 16.42 |
| 2001-03-19 | 28.47 |
| 2001-03-16 | 32.48 |
| 2001-03-15 | 32.48 |
| 2001-03-14 | 24.45 |
| 2001-03-13 | 25.79 |
| 2001-03-12 | 17.76 |
| 2001-03-09 | 21.78 |
| 2001-03-08 | 28.47 |
| 2001-03-07 | 33.82 |
| 2001-03-06 | 33.82 |
| 2001-03-05 | 35.16 |
| 2001-03-02 | 31.14 |
| 2001-03-01 | 33.82 |
| 2001-02-28 | 55.23 |
| 2001-02-27 | 65.94 |
| 2001-02-26 | 60.58 |
| 2001-02-23 | 55.23 |
| 2001-02-22 | 44.53 |
| 2001-02-21 | 47.20 |
| 2001-02-20 | 41.85 |
| 2001-02-19 | 25.79 |
| 2001-02-16 | 20.44 |
| 2001-02-15 | 24.45 |
| 2001-02-14 | 28.47 |
| 2001-02-13 | 20.44 |
| 2001-02-12 | 25.79 |
| 2001-02-09 | 13.75 |
| 2001-02-08 | 6.52 |
| 2001-02-07 | 4.91 |
| 2001-02-06 | 4.91 |
| 2001-02-05 | 12.41 |
| 2001-02-02 | 12.41 |
| 2001-02-01 | 11.07 |
| 2001-01-31 | -0.97 |
| 2001-01-30 | -2.58 |
| 2001-01-29 | 4.38 |
| 2001-01-23 | 2.24 |
| 2001-01-22 | -7.93 |
| 2001-01-19 | -11.14 |
| 2001-01-18 | -18.64 |
| 2001-01-17 | -20.24 |
| 2001-01-16 | -15.43 |
| 2001-01-15 | -17.03 |
| 2001-01-12 | -14.36 |
| 2001-01-11 | -12.21 |
| 2001-01-10 | -9.00 |
| 2001-01-09 | -8.47 |
| 2001-01-08 | -6.33 |
| 2001-01-05 | -6.86 |
| 2001-01-04 | -6.86 |
| 2001-01-03 | -10.61 |
| 2001-01-02 | -9.54 |
| 2000-12-29 | -7.93 |
| 2000-12-28 | -12.21 |
| 2000-12-27 | -12.75 |
| 2000-12-22 | -14.89 |
| 2000-12-21 | -15.96 |
| 2000-12-20 | -14.36 |
| 2000-12-19 | -10.07 |
| 2000-12-18 | -8.47 |
| 2000-12-15 | -10.07 |
| 2000-12-14 | -7.93 |
| 2000-12-13 | -9.00 |
| 2000-12-12 | -9.00 |
| 2000-12-11 | -7.40 |
| 2000-12-08 | -10.07 |
| 2000-12-07 | -5.79 |
| 2000-12-06 | -5.79 |
| 2000-12-05 | -13.82 |
| 2000-12-04 | -17.03 |
| 2000-12-01 | -15.96 |
| 2000-11-30 | -17.03 |
| 2000-11-29 | -15.96 |
| 2000-11-28 | -12.75 |
| 2000-11-27 | -11.14 |
| 2000-11-24 | -11.68 |
| 2000-11-23 | -10.07 |
| 2000-11-22 | -10.07 |
| 2000-11-21 | -7.40 |
| 2000-11-20 | -10.61 |
| 2000-11-17 | -10.07 |
| 2000-11-16 | -7.93 |
| 2000-11-15 | -11.14 |
| 2000-11-14 | -11.68 |
| 2000-11-13 | -15.43 |
| 2000-11-10 | -7.40 |
| 2000-11-09 | -10.61 |
| 2000-11-08 | -8.47 |
| 2000-11-07 | -3.11 |
| 2000-11-06 | -2.58 |
| 2000-11-03 | -5.26 |
| 2000-11-02 | -13.82 |
| 2000-11-01 | -6.33 |
| 2000-10-31 | -15.43 |
| 2000-10-30 | -15.96 |
| 2000-10-27 | -17.03 |
| 2000-10-26 | -16.50 |
| 2000-10-25 | -14.89 |
| 2000-10-24 | -19.71 |
| 2000-10-23 | -13.82 |
| 2000-10-20 | -22.92 |
| 2000-10-19 | -28.81 |
| 2000-10-18 | -24.53 |
| 2000-10-17 | -17.57 |
| 2000-10-16 | -9.00 |
| 2000-10-13 | -5.79 |
| 2000-10-12 | 2.24 |
| 2000-10-11 | 2.77 |
| 2000-10-10 | -11.14 |
| 2000-10-09 | -26.13 |
| 2000-10-05 | -17.03 |
| 2000-10-04 | -12.75 |
| 2000-10-03 | -12.21 |
| 2000-09-29 | -9.00 |
| 2000-09-28 | -6.86 |
| 2000-09-27 | -11.14 |
| 2000-09-26 | -12.21 |
| 2000-09-25 | -17.57 |
| 2000-09-22 | -23.99 |
| 2000-09-21 | -11.14 |
| 2000-09-20 | -4.72 |
| 2000-09-19 | -6.33 |
| 2000-09-18 | -0.97 |
| 2000-09-15 | 8.39 |
| 2000-09-14 | 9.73 |
| 2000-09-12 | 12.41 |
| 2000-09-11 | 27.13 |
| 2000-09-08 | 13.75 |
| 2000-09-07 | 2.24 |
| 2000-09-06 | 2.77 |
| 2000-09-05 | 8.39 |
| 2000-09-04 | -3.65 |
| 2000-09-01 | -1.51 |
| 2000-08-31 | -1.51 |
| 2000-08-30 | 0.10 |
| 2000-08-29 | -2.04 |
| 2000-08-28 | -2.58 |
| 2000-08-25 | 4.38 |
| 2000-08-24 | 9.73 |
| 2000-08-23 | 15.08 |
| 2000-08-22 | 15.08 |
| 2000-08-21 | 16.42 |
| 2000-08-18 | 17.76 |
| 2000-08-17 | 15.08 |
| 2000-08-16 | 29.81 |
| 2000-08-15 | 36.50 |
| 2000-08-14 | 39.17 |
| 2000-08-11 | 45.86 |
| 2000-08-10 | 45.86 |
| 2000-08-09 | 52.55 |
| 2000-08-08 | 37.83 |
| 2000-08-07 | 48.54 |
| 2000-08-04 | 56.57 |
| 2000-08-03 | 64.60 |
| 2000-08-02 | 69.95 |
| 2000-08-01 | 69.95 |
| 2000-07-31 | 64.60 |
| 2000-07-28 | 65.94 |
| 2000-07-27 | 71.29 |
| 2000-07-26 | 72.63 |
| 2000-07-25 | 68.61 |
| 2000-07-24 | 72.63 |
| 2000-07-21 | 84.67 |
| 2000-07-20 | 67.27 |
| 2000-07-19 | 63.26 |
| 2000-07-18 | 59.25 |
| 2000-07-17 | 60.58 |
| 2000-07-14 | 63.26 |
| 2000-07-13 | 71.29 |
| 2000-07-12 | 77.98 |
| 2000-07-11 | 59.25 |
| 2000-07-10 | 56.57 |
| 2000-07-07 | 53.89 |
| 2000-07-06 | 52.55 |
| 2000-07-05 | 56.57 |
| 2000-07-04 | 52.55 |
| 2000-07-03 | 56.57 |
| 2000-06-30 | 49.88 |
| 2000-06-29 | 53.89 |
| 2000-06-28 | 61.92 |
| 2000-06-27 | 63.26 |
| 2000-06-26 | 65.94 |
| 2000-06-23 | 69.95 |
| 2000-06-22 | 69.95 |
| 2000-06-21 | 68.61 |
| 2000-06-20 | 71.29 |
| 2000-06-19 | 77.98 |
| 2000-06-16 | 76.64 |
| 2000-06-15 | 75.30 |
| 2000-06-14 | 71.29 |
| 2000-06-13 | 67.27 |
| 2000-06-12 | 77.98 |
| 2000-06-09 | 79.32 |
| 2000-06-08 | 91.36 |
| 2000-06-07 | 106.08 |
| 2000-06-05 | 98.05 |
| 2000-06-02 | 94.04 |
| 2000-06-01 | 87.35 |
| 2000-05-31 | 94.04 |
| 2000-05-30 | 81.99 |
| 2000-05-29 | 64.60 |
| 2000-05-26 | 63.26 |
| 2000-05-25 | 63.26 |
| 2000-05-24 | 73.97 |
| 2000-05-23 | 87.35 |
| 2000-05-22 | 102.07 |
| 2000-05-19 | 107.42 |
| 2000-05-18 | 114.11 |
| 2000-05-17 | 138.20 |
| 2000-05-16 | 119.46 |
| 2000-05-15 | 81.99 |
| 2000-05-12 | 83.33 |
| 2000-05-10 | 49.88 |
| 2000-05-09 | 48.54 |
| 2000-05-08 | 53.89 |
| 2000-05-05 | 72.63 |
| 2000-05-04 | 71.29 |
| 2000-05-03 | 80.66 |
| 2000-05-02 | 88.69 |
| 2000-04-28 | 73.97 |
| 2000-04-27 | 88.69 |
| 2000-04-26 | 115.45 |
| 2000-04-25 | 119.46 |
| 2000-04-20 | 135.52 |
| 2000-04-19 | 139.54 |
| 2000-04-18 | 88.69 |
| 2000-04-17 | 76.64 |
| 2000-04-14 | 116.79 |
| 2000-04-13 | 127.49 |
| 2000-04-12 | 142.21 |
| 2000-04-11 | 151.58 |
| 2000-04-10 | 150.24 |
| 2000-04-07 | 122.14 |
| 2000-04-06 | 90.02 |
| 2000-04-05 | 65.94 |
| 2000-04-03 | 98.05 |
| 2000-03-31 | 98.05 |
| 2000-03-30 | 95.38 |
| 2000-03-29 | 71.29 |
| 2000-03-28 | 53.89 |
| 2000-03-27 | 32.48 |
| 2000-03-24 | 32.48 |
| 2000-03-23 | 31.14 |
| 2000-03-22 | 24.45 |
| 2000-03-21 | 25.79 |
| 2000-03-20 | 28.47 |
| 2000-03-17 | 32.48 |
| 2000-03-16 | 35.16 |
| 2000-03-15 | 37.83 |
| 2000-03-14 | 32.48 |
| 2000-03-13 | 32.48 |
| 2000-03-10 | 44.53 |
| 2000-03-09 | 56.57 |
| 2000-03-08 | 69.95 |
| 2000-03-07 | 55.23 |
| 2000-03-06 | 44.53 |
| 2000-03-03 | 33.82 |
| 2000-03-02 | 36.50 |
| 2000-03-01 | 32.48 |
| 2000-02-29 | 39.17 |
| 2000-02-28 | 15.08 |
| 2000-02-25 | 40.51 |
| 2000-02-24 | 44.53 |
| 2000-02-23 | 44.53 |
| 2000-02-22 | 39.17 |
| 2000-02-21 | 56.57 |
| 2000-02-18 | 88.69 |
| 2000-02-17 | 52.55 |
| 2000-02-16 | 28.47 |
| 2000-02-15 | 17.76 |
| 2000-02-14 | 2.24 |
| 2000-02-11 | -5.79 |
| 2000-02-10 | -5.79 |
| 2000-02-09 | 0.63 |
| 2000-02-08 | 3.31 |
| 2000-02-03 | 5.99 |
| 2000-02-02 | 1.17 |
| 2000-02-01 | 1.70 |
| 2000-01-31 | 4.38 |
| 2000-01-28 | 8.39 |
| 2000-01-27 | 7.06 |
| 2000-01-26 | 13.75 |
| 2000-01-25 | 1.70 |
| 2000-01-24 | 4.38 |
| 2000-01-21 | 0.10 |
| 2000-01-20 | 0.10 |
| 2000-01-19 | 0.63 |
| 2000-01-18 | 0.10 |
| 2000-01-17 | 0.10 |
| 2000-01-14 | 0.63 |
| 2000-01-13 | 1.17 |
| 2000-01-12 | 1.70 |
| 2000-01-11 | 6.52 |
| 2000-01-10 | 12.41 |
| 2000-01-07 | 0.63 |
| 2000-01-06 | -6.33 |
| 2000-01-05 | -0.97 |
| 2000-01-04 | 5.99 |
| 2000-01-03 | 0.63 |
| 1999-12-30 | 4.38 |
| 1999-12-29 | 8.39 |
| 1999-12-28 | -9.00 |
| 1999-12-24 | -9.54 |
| 1999-12-23 | -11.68 |
| 1999-12-22 | -12.75 |
| 1999-12-21 | -11.68 |
| 1999-12-20 | -12.21 |
| 1999-12-17 | -7.93 |
| 1999-12-16 | -13.82 |
| 1999-12-15 | -11.14 |
| 1999-12-14 | -6.33 |
| 1999-12-13 | -3.11 |
| 1999-12-10 | -0.97 |
| 1999-12-09 | 3.31 |
| 1999-12-08 | 6.52 |
| 1999-12-07 | 7.06 |
| 1999-12-06 | 8.39 |
| 1999-12-03 | 3.84 |
| 1999-12-02 | -3.11 |
| 1999-12-01 | -10.61 |
| 1999-11-30 | -11.14 |
| 1999-11-29 | -11.14 |
| 1999-11-26 | -14.36 |
| 1999-11-25 | -10.61 |
| 1999-11-24 | -10.07 |
| 1999-11-23 | -6.86 |
| 1999-11-22 | -22.38 |
| 1999-11-19 | -23.46 |
| 1999-11-18 | -23.46 |
| 1999-11-17 | -20.78 |
| 1999-11-16 | -16.50 |
| 1999-11-15 | -7.40 |
| 1999-11-12 | -7.40 |
| 1999-11-11 | -18.64 |
| 1999-11-10 | -31.48 |
| 1999-11-09 | -33.09 |
| 1999-11-08 | -35.77 |
| 1999-11-05 | -34.16 |
| 1999-11-04 | -34.70 |
| 1999-11-03 | -38.44 |
| 1999-11-02 | -38.44 |
| 1999-11-01 | -37.91 |
| 1999-10-29 | -41.65 |
| 1999-10-28 | -40.05 |
| 1999-10-27 | -38.44 |
| 1999-10-26 | -40.58 |
| 1999-10-25 | -38.98 |
| 1999-10-22 | -38.44 |
| 1999-10-21 | -37.91 |
| 1999-10-20 | -41.12 |
| 1999-10-19 | -42.73 |
| 1999-10-15 | -38.98 |
| 1999-10-14 | -35.23 |
| 1999-10-13 | -36.84 |
| 1999-10-12 | -36.30 |
| 1999-10-11 | -37.91 |
| 1999-10-08 | -36.30 |
| 1999-10-07 | -39.51 |
| 1999-10-06 | -42.73 |
| 1999-10-05 | -41.65 |
| 1999-10-04 | -42.73 |
| 1999-09-30 | -37.37 |
| 1999-09-29 | -36.30 |
| 1999-09-28 | -35.77 |
| 1999-09-27 | -35.23 |
| 1999-09-24 | -37.37 |
| 1999-09-23 | -40.05 |
| 1999-09-22 | -35.23 |
| 1999-09-21 | -30.41 |
| 1999-09-20 | -30.95 |
| 1999-09-17 | -30.95 |
| 1999-09-15 | -33.09 |
| 1999-09-14 | -30.95 |
| 1999-09-13 | -27.20 |
| 1999-09-10 | -34.16 |
| 1999-09-09 | -44.33 |
| 1999-09-08 | -51.82 |
| 1999-09-07 | -48.61 |
| 1999-09-06 | -52.90 |
| 1999-09-03 | -53.97 |
| 1999-09-02 | -55.04 |
| 1999-09-01 | -53.43 |
| 1999-08-31 | -51.82 |
| 1999-08-30 | -54.50 |
| 1999-08-27 | -50.75 |
| 1999-08-26 | -48.61 |
| 1999-08-25 | -56.64 |
| 1999-08-24 | -59.32 |
| 1999-08-23 | -58.25 |
| 1999-08-20 | -57.71 |
| 1999-08-19 | -57.18 |
| 1999-08-18 | -60.92 |
| 1999-08-17 | -62.53 |
| 1999-08-16 | -62.00 |
| 1999-08-13 | -61.46 |
| 1999-08-12 | -59.32 |
| 1999-08-11 | -62.53 |
| 1999-08-10 | -61.46 |
| 1999-08-09 | -59.85 |
| 1999-08-06 | -58.25 |
| 1999-08-05 | -56.64 |
| 1999-08-04 | -56.11 |
| 1999-08-03 | -55.04 |
| 1999-08-02 | -53.97 |
| 1999-07-30 | -53.97 |
| 1999-07-29 | -56.11 |
| 1999-07-28 | -55.57 |
| 1999-07-27 | -58.78 |
| 1999-07-26 | -59.32 |
| 1999-07-23 | -58.25 |
| 1999-07-22 | -57.71 |
| 1999-07-21 | -55.57 |
| 1999-07-20 | -56.11 |
| 1999-07-19 | -58.25 |
| 1999-07-16 | -52.36 |
| 1999-07-15 | -55.57 |
| 1999-07-14 | -52.36 |
| 1999-07-13 | -63.07 |
| 1999-07-12 | -63.07 |
| 1999-07-09 | -63.07 |
| 1999-07-08 | -62.53 |
| 1999-07-07 | -63.07 |
| 1999-07-06 | -61.46 |
| 1999-07-05 | -59.85 |
| 1999-07-02 | -62.53 |
| 1999-06-30 | -59.85 |
| 1999-06-29 | -60.39 |
| 1999-06-28 | -59.85 |
| 1999-06-25 | -60.39 |
| 1999-06-24 | -62.53 |
| 1999-06-23 | -58.78 |
| 1999-06-22 | -57.18 |
| 1999-06-21 | -55.57 |
| 1999-06-17 | -59.32 |
| 1999-06-16 | -65.21 |
| 1999-06-15 | -67.35 |
| 1999-06-14 | -66.81 |
| 1999-06-11 | -73.24 |
| 1999-06-10 | -73.24 |
| 1999-06-09 | -73.77 |
| 1999-06-08 | -78.32 |
| 1999-06-07 | -81.53 |
| 1999-06-04 | -82.34 |
| 1999-06-03 | -82.07 |
| 1999-06-02 | -82.60 |
| 1999-06-01 | -82.87 |
| 1999-05-31 | -83.94 |
| 1999-05-28 | -83.67 |
| 1999-05-27 | -83.67 |
| 1999-05-26 | -83.94 |
| 1999-05-25 | -83.94 |
| 1999-05-24 | -82.60 |
| 1999-05-21 | -82.34 |
| 1999-05-20 | -83.67 |
| 1999-05-19 | -84.48 |
| 1999-05-18 | -83.94 |
| 1999-05-17 | -83.41 |
| 1999-05-14 | -83.41 |
| 1999-05-13 | -83.94 |
| 1999-05-12 | -82.87 |
| 1999-05-11 | -82.87 |
| 1999-05-10 | -82.87 |
| 1999-05-07 | -82.34 |
| 1999-05-06 | -82.87 |
| 1999-05-05 | -83.94 |
| 1999-05-04 | -82.87 |
| 1999-05-03 | -83.41 |
| 1999-04-30 | -83.41 |
| 1999-04-29 | -83.14 |
| 1999-04-28 | -83.14 |
| 1999-04-27 | -83.94 |
| 1999-04-26 | -82.87 |
| 1999-04-23 | -81.80 |
| 1999-04-22 | -81.80 |
| 1999-04-21 | -82.34 |
| 1999-04-20 | -83.41 |
| 1999-04-19 | -82.87 |
| 1999-04-16 | -82.07 |
| 1999-04-15 | -83.94 |
| 1999-04-14 | -87.10 |
| 1999-04-13 | -87.26 |
| 1999-04-12 | -87.80 |
| 1999-04-09 | -87.58 |
| 1999-04-08 | -87.90 |
| 1999-04-07 | -87.90 |
| 1999-04-01 | -88.06 |
| 1999-03-31 | -87.85 |
| 1999-03-30 | -88.76 |
| 1999-03-29 | -89.29 |
| 1999-03-26 | -89.29 |
| 1999-03-25 | -88.87 |
| 1999-03-24 | -88.44 |
| 1999-03-23 | -88.01 |
| 1999-03-22 | -88.49 |
| 1999-03-19 | -90.36 |
| 1999-03-18 | -90.47 |
| 1999-03-17 | -90.85 |
| 1999-03-16 | -91.38 |
| 1999-03-15 | -91.38 |
| 1999-03-12 | -91.44 |
| 1999-03-11 | -91.44 |
| 1999-03-10 | -91.11 |
| 1999-03-09 | -91.22 |
| 1999-03-08 | -91.27 |
| 1999-03-05 | -91.44 |
| 1999-03-04 | -91.17 |
| 1999-03-03 | -91.17 |
| 1999-03-02 | -91.27 |
| 1999-03-01 | -91.27 |
| 1999-02-26 | -91.33 |
| 1999-02-25 | -91.27 |
| 1999-02-24 | -91.17 |
| 1999-02-23 | -91.17 |
| 1999-02-22 | -91.01 |
| 1999-02-19 | -91.01 |
| 1999-02-15 | -90.95 |
| 1999-02-12 | -90.95 |
| 1999-02-11 | -90.95 |
| 1999-02-10 | -90.90 |
| 1999-02-09 | -89.29 |
| 1999-02-08 | -88.22 |
| 1999-02-05 | -88.22 |
| 1999-02-04 | -88.12 |
| 1999-02-03 | -88.12 |
| 1999-02-02 | -87.85 |
| 1999-02-01 | -87.90 |
| 1999-01-29 | -87.69 |
| 1999-01-28 | -87.53 |
| 1999-01-27 | -87.53 |
| 1999-01-26 | -87.47 |
| 1999-01-25 | -87.69 |
| 1999-01-22 | -87.31 |
| 1999-01-21 | -87.31 |
| 1999-01-20 | -87.21 |
| 1999-01-19 | -87.15 |
| 1999-01-18 | -87.10 |
| 1999-01-15 | -86.62 |
| 1999-01-14 | -85.01 |
| 1999-01-13 | -85.01 |
| 1999-01-12 | -83.94 |
| 1999-01-11 | -83.67 |
| 1999-01-08 | -83.94 |
| 1999-01-07 | -83.94 |
| 1999-01-06 | -83.41 |
| 1999-01-05 | -82.87 |
| 1999-01-04 | -81.80 |
| 1998-12-31 | -80.19 |
| 1998-12-30 | -81.27 |
| 1998-12-29 | -81.27 |
| 1998-12-28 | -81.27 |
| 1998-12-24 | -82.34 |
| 1998-12-23 | -82.34 |
| 1998-12-22 | -83.41 |
| 1998-12-21 | -83.41 |
| 1998-12-18 | -84.48 |
| 1998-12-17 | -84.48 |
| 1998-12-16 | -81.80 |
| 1998-12-15 | -81.27 |
| 1998-12-14 | -81.27 |
| 1998-12-11 | -80.19 |
| 1998-12-10 | -80.19 |
| 1998-12-09 | -80.19 |
| 1998-12-08 | -80.19 |
| 1998-12-07 | -80.19 |
| 1998-12-04 | -80.19 |
| 1998-12-03 | -79.12 |
| 1998-12-02 | -78.86 |
| 1998-12-01 | -78.86 |
| 1998-11-30 | -78.59 |
| 1998-11-27 | -78.59 |
| 1998-11-26 | -77.52 |
| 1998-11-25 | -76.45 |
| 1998-11-24 | -76.45 |
| 1998-11-23 | -76.45 |
| 1998-11-20 | -75.91 |
| 1998-11-19 | -75.91 |
| 1998-11-18 | -75.91 |
| 1998-11-17 | -75.38 |
| 1998-11-16 | -75.38 |
| 1998-11-13 | -75.38 |
| 1998-11-12 | -75.38 |
| 1998-11-11 | -77.52 |
| 1998-11-10 | -75.91 |
| 1998-11-09 | -75.91 |
| 1998-11-06 | -75.38 |
| 1998-11-05 | -75.91 |
| 1998-11-04 | -75.91 |
| 1998-11-03 | -76.45 |
| 1998-11-02 | -81.27 |
| 1998-10-30 | -81.80 |
| 1998-10-29 | -82.87 |
| 1998-10-27 | -81.80 |
| 1998-10-26 | -82.34 |
| 1998-10-23 | -82.87 |
| 1998-10-22 | -82.87 |
| 1998-10-21 | -82.34 |
| 1998-10-20 | -82.34 |
| 1998-10-19 | -81.27 |
| 1998-10-16 | -82.87 |
| 1998-10-15 | -83.41 |
| 1998-10-14 | -83.41 |
| 1998-10-13 | -83.41 |
| 1998-10-12 | -82.60 |
| 1998-10-09 | -83.94 |
| 1998-10-08 | -85.01 |
| 1998-10-07 | -85.01 |
| 1998-10-05 | -86.08 |
| 1998-09-30 | -83.67 |
| 1998-09-29 | -83.41 |
| 1998-09-28 | -83.94 |
| 1998-09-25 | -84.21 |
| 1998-09-24 | -83.94 |
| 1998-09-23 | -84.21 |
| 1998-09-22 | -83.94 |
| 1998-09-21 | -83.67 |
| 1998-09-18 | -84.48 |
| 1998-09-17 | -83.94 |
| 1998-09-16 | -83.14 |
| 1998-09-15 | -83.14 |
| 1998-09-14 | -83.94 |
| 1998-09-11 | -84.74 |
| 1998-09-10 | -83.94 |
| 1998-09-09 | -86.08 |
| 1998-09-08 | -83.14 |
| 1998-09-07 | -83.41 |
| 1998-09-04 | -85.28 |
| 1998-09-03 | -86.78 |
| 1998-09-02 | -86.99 |
| 1998-09-01 | -86.89 |
| 1998-08-31 | -85.55 |
| 1998-08-28 | -86.62 |
| 1998-08-27 | -85.01 |
| 1998-08-26 | -83.94 |
| 1998-08-25 | -82.07 |
| 1998-08-24 | -81.00 |
| 1998-08-21 | -81.00 |
| 1998-08-20 | -81.27 |
| 1998-08-19 | -80.73 |
| 1998-08-18 | -82.07 |
| 1998-08-14 | -82.60 |
| 1998-08-13 | -83.41 |
| 1998-08-12 | -82.87 |
| 1998-08-11 | -83.67 |
| 1998-08-10 | -82.60 |
| 1998-08-07 | -82.87 |
| 1998-08-06 | -83.94 |
| 1998-08-05 | -83.14 |
| 1998-08-04 | -82.07 |
| 1998-08-03 | -82.07 |
| 1998-07-31 | -82.07 |
| 1998-07-30 | -82.07 |
| 1998-07-29 | -82.87 |
| 1998-07-28 | -83.94 |
| 1998-07-27 | -83.41 |
| 1998-07-24 | -79.66 |
| 1998-07-23 | -78.59 |
| 1998-07-22 | -78.59 |
| 1998-07-21 | -78.59 |
| 1998-07-20 | -78.32 |
| 1998-07-17 | -77.79 |
| 1998-07-16 | -78.86 |
| 1998-07-15 | -78.05 |
| 1998-07-14 | -77.52 |
| 1998-07-13 | -74.84 |
| 1998-07-10 | -74.31 |
| 1998-07-09 | -73.77 |
| 1998-07-08 | -73.24 |
| 1998-07-07 | -74.31 |
| 1998-07-06 | -75.11 |
| 1998-07-03 | -75.38 |
| 1998-07-02 | -74.84 |
| 1998-06-30 | -75.11 |
| 1998-06-29 | -75.64 |
| 1998-06-26 | -74.84 |
| 1998-06-25 | -74.84 |
| 1998-06-24 | -75.64 |
| 1998-06-23 | -74.31 |
| 1998-06-22 | -74.31 |
| 1998-06-19 | -72.70 |
| 1998-06-18 | -72.70 |
| 1998-06-17 | -76.98 |
| 1998-06-16 | -77.52 |
| 1998-06-15 | -76.98 |
| 1998-06-12 | -76.98 |
| 1998-06-11 | -76.98 |
| 1998-06-10 | -78.32 |
| 1998-06-09 | -78.59 |
| 1998-06-08 | -74.84 |
| 1998-06-05 | -74.84 |
| 1998-06-04 | -74.31 |
| 1998-06-03 | -74.31 |
| 1998-06-02 | -74.31 |
| 1998-06-01 | -73.24 |
| 1998-05-29 | -73.24 |
| 1998-05-28 | -72.17 |
| 1998-05-27 | -71.09 |
| 1998-05-26 | -69.49 |
| 1998-05-25 | -69.49 |
| 1998-05-22 | -70.02 |
| 1998-05-21 | -70.02 |
| 1998-05-20 | -69.49 |
| 1998-05-19 | -71.63 |
| 1998-05-18 | -71.63 |
| 1998-05-15 | -72.70 |
| 1998-05-14 | -72.17 |
| 1998-05-13 | -74.31 |
| 1998-05-12 | -74.84 |
| 1998-05-11 | -72.70 |
| 1998-05-08 | -71.09 |
| 1998-05-07 | -72.17 |
| 1998-05-06 | -70.02 |
| 1998-05-05 | -69.49 |
| 1998-05-04 | -67.88 |
| 1998-05-01 | -68.42 |
| 1998-04-30 | -64.67 |
| 1998-04-29 | -64.14 |
| 1998-04-28 | -60.39 |
| 1998-04-27 | -62.53 |
| 1998-04-24 | -53.43 |
| 1998-04-23 | -51.82 |
| 1998-04-22 | -51.29 |
| 1998-04-21 | -50.22 |
| 1998-04-20 | -50.22 |
| 1998-04-17 | -50.22 |
| 1998-04-16 | -49.68 |
| 1998-04-15 | -48.61 |
| 1998-04-14 | -48.61 |
| 1998-04-09 | -47.01 |
| 1998-04-08 | -48.08 |
| 1998-04-07 | -48.61 |
| 1998-04-03 | -50.22 |
| 1998-04-02 | -49.68 |
| 1998-04-01 | -47.01 |
| 1998-03-31 | -45.40 |
| 1998-03-30 | -45.94 |
| 1998-03-27 | -44.33 |
| 1998-03-26 | -41.65 |
| 1998-03-25 | -40.05 |
| 1998-03-24 | -46.47 |
| 1998-03-23 | -47.01 |
| 1998-03-20 | -48.61 |
| 1998-03-19 | -48.08 |
| 1998-03-18 | -51.82 |
| 1998-03-17 | -51.29 |
| 1998-03-16 | -49.68 |
| 1998-03-13 | -49.68 |
| 1998-03-12 | -51.29 |
| 1998-03-11 | -50.22 |
| 1998-03-10 | -50.75 |
| 1998-03-09 | -50.75 |
| 1998-03-06 | -50.75 |
| 1998-03-05 | -50.75 |
| 1998-03-04 | -43.80 |
| 1998-03-03 | -43.80 |
| 1998-03-02 | -45.94 |
| 1998-02-27 | -42.19 |
| 1998-02-26 | -44.87 |
| 1998-02-25 | -46.47 |
| 1998-02-24 | -43.80 |
| 1998-02-23 | -48.61 |
| 1998-02-20 | -48.61 |
| 1998-02-19 | -47.54 |
| 1998-02-18 | -49.15 |
| 1998-02-17 | -49.15 |
| 1998-02-16 | -50.22 |
| 1998-02-13 | -48.61 |
| 1998-02-12 | -46.47 |
| 1998-02-11 | -46.47 |
| 1998-02-10 | -49.15 |
| 1998-02-09 | -44.33 |
| 1998-02-06 | -51.82 |
| 1998-02-05 | -58.78 |
| 1998-02-04 | -59.32 |
| 1998-02-03 | -58.78 |
| 1998-02-02 | -62.53 |
| 1998-01-27 | -66.28 |
| 1998-01-26 | -68.95 |
| 1998-01-23 | -70.02 |
| 1998-01-22 | -71.63 |
| 1998-01-21 | -70.02 |
| 1998-01-20 | -68.42 |
| 1998-01-19 | -67.35 |
| 1998-01-16 | -70.56 |
| 1998-01-15 | -70.02 |
| 1998-01-14 | -67.35 |
| 1998-01-13 | -70.02 |
| 1998-01-12 | -71.63 |
| 1998-01-09 | -59.32 |
| 1998-01-08 | -57.71 |
| 1998-01-07 | -55.04 |
| 1998-01-06 | -52.36 |
| 1998-01-05 | -47.54 |
| 1998-01-02 | -47.54 |
| 1997-12-31 | -45.94 |
| 1997-12-30 | -45.94 |
| 1997-12-29 | -46.47 |
| 1997-12-24 | -45.94 |
| 1997-12-23 | -45.40 |
| 1997-12-22 | -46.47 |
| 1997-12-19 | -43.80 |
| 1997-12-18 | -41.12 |
| 1997-12-17 | -41.12 |
| 1997-12-16 | -42.73 |
| 1997-12-15 | -38.98 |
| 1997-12-12 | -38.44 |
| 1997-12-11 | -37.91 |
| 1997-12-10 | -37.37 |
| 1997-12-09 | -36.30 |
| 1997-12-08 | -34.16 |
| 1997-12-05 | -36.84 |
| 1997-12-04 | -38.44 |
| 1997-12-03 | -38.98 |
| 1997-12-02 | -40.58 |
| 1997-12-01 | -41.65 |
| 1997-11-28 | -40.58 |
| 1997-11-27 | -38.44 |
| 1997-11-26 | -33.09 |
| 1997-11-25 | -32.02 |
| 1997-11-24 | -32.02 |
| 1997-11-21 | -30.41 |
| 1997-11-20 | -30.41 |
| 1997-11-19 | -29.34 |
| 1997-11-18 | -30.41 |
| 1997-11-17 | -28.81 |
| 1997-11-14 | -26.67 |
| 1997-11-13 | -28.81 |
| 1997-11-12 | -29.88 |
| 1997-11-11 | -28.81 |
| 1997-11-10 | -28.81 |
| 1997-11-07 | -26.67 |
| 1997-11-06 | -27.74 |
| 1997-11-05 | -21.31 |
| 1997-11-04 | -20.24 |
| 1997-11-03 | -11.68 |
| 1997-10-31 | -19.71 |
| 1997-10-30 | -27.74 |
| 1997-10-29 | -31.48 |
| 1997-10-28 | -38.44 |
| 1997-10-27 | -30.41 |
| 1997-10-24 | -32.55 |
| 1997-10-23 | -37.37 |
| 1997-10-22 | -27.74 |
| 1997-10-21 | -26.67 |
| 1997-10-20 | -27.20 |
| 1997-10-17 | -28.81 |
| 1997-10-16 | -35.77 |
| 1997-10-15 | -37.37 |
| 1997-10-14 | -18.10 |
| 1997-10-13 | -17.57 |
| 1997-10-09 | -17.57 |
| 1997-10-08 | -7.40 |
| 1997-10-07 | -5.79 |
| 1997-10-06 | -3.11 |
| 1997-10-03 | 1.70 |
| 1997-09-30 | 0.63 |
| 1997-09-29 | 1.70 |
| 1997-09-26 | 11.07 |
| 1997-09-25 | 15.08 |
| 1997-09-24 | 3.84 |
| 1997-09-23 | 4.38 |
| 1997-09-22 | 9.73 |
| 1997-09-19 | 24.45 |
| 1997-09-18 | 31.14 |
| 1997-09-16 | 36.50 |
| 1997-09-15 | 39.17 |
| 1997-09-12 | 39.17 |
| 1997-09-11 | 37.83 |
| 1997-09-10 | 40.51 |
| 1997-09-09 | 33.82 |
| 1997-09-08 | 15.08 |
| 1997-09-05 | 15.08 |
| 1997-09-04 | 16.42 |
| 1997-09-03 | 27.13 |
| 1997-09-02 | 0.63 |
| 1997-09-01 | 27.13 |
| 1997-08-29 | 48.54 |
| 1997-08-28 | 55.23 |
| 1997-08-27 | 61.92 |
| 1997-08-26 | 84.67 |
| 1997-08-25 | 91.36 |
| 1997-08-22 | 65.94 |
| 1997-08-21 | 51.22 |
| 1997-08-20 | 53.89 |
| 1997-08-19 | 39.17 |
| 1997-08-15 | 49.88 |
| 1997-08-14 | 59.25 |
| 1997-08-13 | 72.63 |
| 1997-08-12 | 43.19 |
| 1997-08-11 | 29.81 |
| 1997-08-08 | 28.47 |
| 1997-08-07 | 33.82 |
| 1997-08-06 | 27.13 |
| 1997-08-05 | 25.79 |
| 1997-08-04 | 17.76 |
| 1997-08-01 | 20.44 |
| 1997-07-31 | 28.47 |
| 1997-07-30 | 17.76 |
| 1997-07-29 | 13.75 |
| 1997-07-28 | 7.06 |
| 1997-07-25 | 7.06 |
| 1997-07-24 | 8.39 |
| 1997-07-23 | 9.73 |
| 1997-07-22 | 11.07 |
| 1997-07-21 | 5.99 |
| 1997-07-18 | 2.77 |
| 1997-07-17 | 5.99 |
| 1997-07-16 | -3.65 |
| 1997-07-15 | -11.68 |
| 1997-07-14 | -14.36 |
| 1997-07-11 | -16.50 |
| 1997-07-10 | -14.89 |
| 1997-07-09 | -13.82 |
| 1997-07-08 | -14.36 |
| 1997-07-07 | -14.36 |
| 1997-07-04 | -14.36 |
| 1997-07-03 | -13.28 |
| 1997-06-27 | -13.28 |
| 1997-06-26 | -14.36 |
| 1997-06-25 | -14.36 |
| 1997-06-24 | -12.75 |
| 1997-06-23 | -12.21 |
| 1997-06-20 | -12.75 |
| 1997-06-19 | -12.75 |
| 1997-06-18 | -10.61 |
| 1997-06-17 | -9.54 |
| 1997-06-16 | -10.07 |
| 1997-06-13 | -14.36 |
| 1997-06-12 | -16.50 |
| 1997-06-11 | -12.75 |
| 1997-06-10 | -8.47 |
| 1997-06-06 | -6.33 |
| 1997-06-05 | -6.33 |
| 1997-06-04 | -5.26 |
| 1997-06-03 | -5.79 |
| 1997-06-02 | -4.72 |
| 1997-05-30 | -3.11 |
| 1997-05-29 | -3.11 |
| 1997-05-28 | -3.11 |
| 1997-05-27 | -3.65 |
| 1997-05-26 | -3.65 |
| 1997-05-23 | -3.65 |
| 1997-05-22 | -5.79 |
| 1997-05-21 | -5.79 |
| 1997-05-20 | -6.83 |
| 1997-05-19 | -8.39 |
| 1997-05-16 | -8.91 |
| 1997-05-15 | -11.52 |
| 1997-05-14 | -4.75 |
| 1997-05-13 | -7.35 |
| 1997-05-12 | -4.23 |
| 1997-05-09 | -0.07 |
| 1997-05-08 | 3.06 |
| 1997-05-07 | -2.67 |
| 1997-05-06 | -7.87 |
| 1997-05-05 | -6.31 |
| 1997-05-02 | -12.56 |
| 1997-05-01 | -13.08 |
| 1997-04-30 | -17.24 |
| 1997-04-29 | -17.24 |
| 1997-04-28 | -18.28 |
| 1997-04-25 | -17.76 |
| 1997-04-24 | -19.32 |
| 1997-04-23 | -18.28 |
| 1997-04-22 | -19.84 |
| 1997-04-21 | -23.49 |
| 1997-04-18 | -20.36 |
| 1997-04-17 | -20.36 |
| 1997-04-16 | -18.28 |
| 1997-04-15 | -18.28 |
| 1997-04-14 | -17.24 |
| 1997-04-11 | -15.68 |
| 1997-04-10 | -20.36 |
| 1997-04-09 | -23.49 |
| 1997-04-08 | -26.61 |
| 1997-04-07 | -28.69 |
| 1997-04-04 | -27.13 |
| 1997-04-03 | -25.57 |
| 1997-04-02 | -24.53 |
| 1997-04-01 | -22.97 |
| 1997-03-27 | -22.45 |
| 1997-03-26 | -22.45 |
| 1997-03-25 | -21.93 |
| 1997-03-24 | -22.45 |
| 1997-03-21 | -21.93 |
| 1997-03-20 | -20.36 |
| 1997-03-19 | -19.32 |
| 1997-03-18 | -15.68 |
| 1997-03-17 | -13.60 |
| 1997-03-14 | -14.64 |
| 1997-03-13 | -13.60 |
| 1997-03-12 | -13.08 |
| 1997-03-11 | -10.48 |
| 1997-03-10 | -12.56 |
| 1997-03-07 | -11.00 |
| 1997-03-06 | -9.43 |
| 1997-03-05 | -6.83 |
| 1997-03-04 | -6.31 |
| 1997-03-03 | -5.79 |
| 1997-02-28 | -6.31 |
| 1997-02-27 | -6.83 |
| 1997-02-26 | -8.39 |
| 1997-02-25 | -6.83 |
| 1997-02-24 | -10.48 |
| 1997-02-21 | -13.08 |
| 1997-02-20 | -10.48 |
| 1997-02-19 | -14.12 |
| 1997-02-18 | -14.12 |
| 1997-02-17 | -11.00 |
| 1997-02-14 | -10.48 |
| 1997-02-13 | -9.43 |
| 1997-02-12 | -11.00 |
| 1997-02-11 | -5.79 |
| 1997-02-10 | -5.79 |
| 1997-02-05 | -5.79 |
| 1997-02-04 | -6.31 |
| 1997-02-03 | -5.79 |
| 1997-01-31 | -3.19 |
| 1997-01-30 | -3.19 |
| 1997-01-29 | -0.59 |
| 1997-01-28 | 0.98 |
| 1997-01-27 | -2.67 |
| 1997-01-24 | 0.45 |
| 1997-01-23 | 1.50 |
| 1997-01-22 | -1.11 |
| 1997-01-21 | -0.07 |
| 1997-01-20 | 1.50 |
| 1997-01-17 | 3.58 |
| 1997-01-16 | 3.06 |
| 1997-01-15 | 2.02 |
| 1997-01-14 | 0.98 |
| 1997-01-13 | -0.59 |
| 1997-01-10 | -2.67 |
| 1997-01-09 | -4.23 |
| 1997-01-08 | -4.75 |
| 1997-01-07 | -3.71 |
| 1997-01-06 | 0.98 |
| 1997-01-03 | -1.11 |
| 1997-01-02 | -7.35 |
| 1996-12-31 | -11.52 |
| 1996-12-30 | -15.68 |
| 1996-12-27 | -22.45 |
| 1996-12-24 | -23.49 |
| 1996-12-23 | -24.53 |
| 1996-12-20 | -22.45 |
| 1996-12-19 | -21.93 |
| 1996-12-18 | -21.93 |
| 1996-12-17 | -23.49 |
| 1996-12-16 | -22.97 |
| 1996-12-13 | -12.56 |
| 1996-12-12 | -6.31 |
| 1996-12-11 | -15.68 |
| 1996-12-10 | -22.45 |
| 1996-12-09 | -27.65 |
| 1996-12-06 | -29.73 |
| 1996-12-05 | -27.13 |
| 1996-12-04 | -28.69 |
| 1996-12-03 | -27.13 |
| 1996-12-02 | -29.73 |
| 1996-11-29 | -28.17 |
| 1996-11-28 | -27.65 |
| 1996-11-27 | -27.65 |
| 1996-11-26 | -27.65 |
| 1996-11-25 | -29.73 |
| 1996-11-22 | -37.54 |
| 1996-11-21 | -38.06 |
| 1996-11-20 | -38.58 |
| 1996-11-19 | -39.10 |
| 1996-11-18 | -38.58 |
| 1996-11-15 | -37.54 |
| 1996-11-14 | -38.06 |
| 1996-11-13 | -38.06 |
| 1996-11-12 | -40.14 |
| 1996-11-11 | -37.54 |
| 1996-11-08 | -37.02 |
| 1996-11-07 | -38.06 |
| 1996-11-06 | -37.02 |
| 1996-11-05 | -37.54 |
| 1996-11-04 | -43.79 |
| 1996-11-01 | -45.35 |
| 1996-10-31 | -43.79 |
| 1996-10-30 | -43.79 |
| 1996-10-29 | -43.79 |
| 1996-10-28 | -41.18 |
| 1996-10-25 | -41.18 |
| 1996-10-24 | -37.54 |
| 1996-10-23 | -38.58 |
| 1996-10-22 | -37.54 |
| 1996-10-18 | -37.02 |
| 1996-10-17 | -36.50 |
| 1996-10-16 | -36.50 |
| 1996-10-15 | -37.02 |
| 1996-10-14 | -35.46 |
| 1996-10-11 | -35.98 |
| 1996-10-10 | -35.98 |
| 1996-10-09 | -35.46 |
| 1996-10-08 | -36.50 |
| 1996-10-07 | -34.42 |
| 1996-10-04 | -35.46 |
| 1996-10-03 | -34.42 |
| 1996-10-02 | -35.98 |
| 1996-10-01 | -37.54 |
| 1996-09-30 | -37.54 |
| 1996-09-27 | -37.54 |
| 1996-09-26 | -37.54 |
| 1996-09-25 | -38.06 |
| 1996-09-24 | -38.06 |
| 1996-09-23 | -37.54 |
| 1996-09-20 | -37.02 |
| 1996-09-19 | -37.54 |
| 1996-09-18 | -37.54 |
| 1996-09-17 | -36.50 |
| 1996-09-16 | -37.54 |
| 1996-09-13 | -37.02 |
| 1996-09-12 | -36.50 |
| 1996-09-11 | -36.50 |
| 1996-09-10 | -37.50 |
| 1996-09-09 | -37.50 |
| 1996-09-06 | -36.50 |
| 1996-09-05 | -37.00 |
| 1996-09-04 | -37.00 |
| 1996-09-03 | -37.00 |
| 1996-09-02 | -37.50 |
| 1996-08-30 | -37.00 |
| 1996-08-29 | -37.50 |
| 1996-08-28 | -39.50 |
| 1996-08-27 | -40.00 |
| 1996-08-23 | -40.00 |
| 1996-08-22 | -41.00 |
| 1996-08-21 | -46.50 |
| 1996-08-20 | -47.00 |
| 1996-08-19 | -47.00 |
| 1996-08-16 | -48.00 |
| 1996-08-15 | -45.50 |
| 1996-08-14 | -43.00 |
| 1996-08-13 | -41.00 |
| 1996-08-12 | -39.50 |
| 1996-08-09 | -38.50 |
| 1996-08-08 | -36.50 |
| 1996-08-07 | -37.00 |
| 1996-08-06 | -36.00 |
| 1996-08-05 | -38.00 |
| 1996-08-02 | -37.00 |
| 1996-08-01 | -35.50 |
| 1996-07-31 | -38.00 |
| 1996-07-30 | -37.00 |
| 1996-07-29 | -37.00 |
| 1996-07-26 | -35.00 |
| 1996-07-25 | -34.50 |
| 1996-07-24 | -34.00 |
| 1996-07-23 | -34.00 |
| 1996-07-22 | -35.00 |
| 1996-07-19 | -33.50 |
| 1996-07-18 | -34.50 |
| 1996-07-17 | -32.50 |
| 1996-07-16 | -32.50 |
| 1996-07-15 | -31.50 |
| 1996-07-12 | -31.50 |
| 1996-07-11 | -31.00 |
| 1996-07-10 | -27.50 |
| 1996-07-09 | -30.00 |
| 1996-07-08 | -32.00 |
| 1996-07-05 | -30.00 |
| 1996-07-04 | -30.00 |
| 1996-07-03 | -29.00 |
| 1996-07-02 | -29.00 |
| 1996-07-01 | -30.00 |
| 1996-06-28 | -33.50 |
| 1996-06-27 | -32.50 |
| 1996-06-26 | -32.00 |
| 1996-06-25 | -34.00 |
| 1996-06-24 | -27.00 |
| 1996-06-21 | -28.50 |
| 1996-06-19 | -26.00 |
| 1996-06-18 | -23.00 |
| 1996-06-14 | -23.00 |
| 1996-06-13 | -23.50 |
| 1996-06-12 | -19.50 |
| 1996-06-11 | -23.00 |
| 1996-06-10 | -16.50 |
| 1996-06-07 | -14.00 |
| 1996-06-06 | -13.50 |
| 1996-06-05 | -13.50 |
| 1996-06-04 | -14.00 |
| 1996-06-03 | -13.00 |
| 1996-05-31 | -11.00 |
| 1996-05-30 | -9.50 |
| 1996-05-29 | -10.00 |
| 1996-05-28 | -13.50 |
| 1996-05-27 | -11.50 |
| 1996-05-24 | -9.50 |
| 1996-05-23 | -10.50 |
| 1996-05-22 | -8.50 |
| 1996-05-21 | -7.00 |
| 1996-05-20 | -5.50 |
| 1996-05-17 | -6.00 |
| 1996-05-16 | -5.00 |
| 1996-05-15 | -3.00 |
| 1996-05-14 | -4.00 |
| 1996-05-13 | -3.00 |
| 1996-05-10 | -2.00 |
| 1996-05-09 | -2.00 |
| 1996-05-08 | -1.00 |
| 1996-05-07 | -1.50 |
| 1996-05-06 | -1.00 |
| 1996-05-03 | -2.00 |
| 1996-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy