NANJING PANDA ELECTRONICS COMPANY LIMITED: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 79,874,133 | 216,000 | 33.0058 | 242,000,000 | 2025-06-30 |
| 2 | 2025-08-29 | 79,658,133 | 208,000 | 32.9166 | 242,000,000 | 2025-06-30 |
| 3 | 2025-08-28 | 79,450,133 | -704,000 | 32.8306 | 242,000,000 | 2025-06-30 |
| 4 | 2025-08-27 | 80,154,133 | 1,070,000 | 33.1215 | 242,000,000 | 2025-06-30 |
| 5 | 2025-08-26 | 79,084,133 | 200,000 | 32.6794 | 242,000,000 | 2025-06-30 |
| 6 | 2025-08-25 | 78,884,133 | 468,000 | 32.5967 | 242,000,000 | 2025-06-30 |
| 7 | 2025-08-22 | 78,416,133 | 1,974,000 | 32.4034 | 242,000,000 | 2025-06-30 |
| 8 | 2025-08-21 | 76,442,133 | 300,000 | 31.5877 | 242,000,000 | 2025-06-30 |
| 9 | 2025-08-20 | 76,142,133 | -528,000 | 31.4637 | 242,000,000 | 2025-06-30 |
| 10 | 2025-08-19 | 76,670,133 | -3,688,000 | 31.6819 | 242,000,000 | 2025-06-30 |
| 11 | 2025-08-18 | 80,358,133 | -2,069,200 | 33.2058 | 242,000,000 | 2025-06-30 |
| 12 | 2025-08-15 | 82,427,333 | 1,122,000 | 34.0609 | 242,000,000 | 2025-06-30 |
| 13 | 2025-08-14 | 81,305,333 | 1,430,500 | 33.5972 | 242,000,000 | 2025-06-30 |
| 14 | 2025-08-13 | 79,874,833 | 1,248,000 | 33.0061 | 242,000,000 | 2025-06-30 |
| 15 | 2025-08-12 | 78,626,833 | -485,500 | 32.4904 | 242,000,000 | 2025-06-30 |
| 16 | 2025-08-11 | 79,112,333 | -2,917,000 | 32.6910 | 242,000,000 | 2025-06-30 |
| 17 | 2025-08-08 | 82,029,333 | 1,282,000 | 33.8964 | 242,000,000 | 2025-06-30 |
| 18 | 2025-08-07 | 80,747,333 | 1,854,000 | 33.3667 | 242,000,000 | 2025-06-30 |
| 19 | 2025-08-06 | 78,893,333 | -94,000 | 32.6006 | 242,000,000 | 2025-06-30 |
| 20 | 2025-08-05 | 78,987,333 | 570,500 | 32.6394 | 242,000,000 | 2025-06-30 |
| 21 | 2025-08-04 | 78,416,833 | -2,868,000 | 32.4037 | 242,000,000 | 2025-06-30 |
| 22 | 2025-08-01 | 81,284,833 | -392,000 | 33.5888 | 242,000,000 | 2025-06-30 |
| 23 | 2025-07-31 | 81,676,833 | 134,000 | 33.7508 | 242,000,000 | 2025-06-30 |
| 24 | 2025-07-30 | 81,542,833 | -642,000 | 33.6954 | 242,000,000 | 2025-06-30 |
| 25 | 2025-07-29 | 82,184,833 | -1,056,000 | 33.9607 | 242,000,000 | 2025-06-30 |
| 26 | 2025-07-28 | 83,240,833 | 0 | 34.3970 | 242,000,000 | 2025-06-30 |
| 27 | 2025-07-25 | 83,240,833 | 1,354,000 | 34.3970 | 242,000,000 | 2025-06-30 |
| 28 | 2025-07-24 | 81,886,833 | 1,154,000 | 33.8375 | 242,000,000 | 2025-06-30 |
| 29 | 2025-07-23 | 80,732,833 | 268,000 | 33.3607 | 242,000,000 | 2025-06-30 |
| 30 | 2025-07-22 | 80,464,833 | -202,000 | 33.2499 | 242,000,000 | 2025-06-30 |
| 31 | 2025-07-21 | 80,666,833 | 286,000 | 33.3334 | 242,000,000 | 2025-06-30 |
| 32 | 2025-07-18 | 80,380,833 | -278,000 | 33.2152 | 242,000,000 | 2025-06-30 |
| 33 | 2025-07-17 | 80,658,833 | -1,558,000 | 33.3301 | 242,000,000 | 2025-06-30 |
| 34 | 2025-07-16 | 82,216,833 | -208,000 | 33.9739 | 242,000,000 | 2025-06-30 |
| 35 | 2025-07-15 | 82,424,833 | 1,260,000 | 34.0598 | 242,000,000 | 2025-06-30 |
| 36 | 2025-07-14 | 81,164,833 | 376,000 | 33.5392 | 242,000,000 | 2025-06-30 |
| 37 | 2025-07-11 | 80,788,833 | 84,000 | 33.3838 | 242,000,000 | 2025-06-30 |
| 38 | 2025-07-10 | 80,704,833 | 1,700,000 | 33.3491 | 242,000,000 | 2025-06-30 |
| 39 | 2025-07-09 | 79,004,833 | 520,000 | 32.6466 | 242,000,000 | 2025-06-30 |
| 40 | 2025-07-08 | 78,484,833 | -4,687,965 | 32.4317 | 242,000,000 | 2025-06-30 |
| 41 | 2025-07-07 | 83,172,798 | 714,000 | 34.3689 | 242,000,000 | 2025-06-30 |
| 42 | 2025-07-04 | 82,458,798 | 2,088,000 | 34.0739 | 242,000,000 | 2025-06-30 |
| 43 | 2025-07-03 | 80,370,798 | -319,535 | 33.2111 | 242,000,000 | 2025-06-30 |
| 44 | 2025-07-02 | 80,690,333 | -1,448,000 | 33.3431 | 242,000,000 | 2025-06-30 |
| 45 | 2025-06-30 | 82,138,333 | -86,000 | 33.9415 | 242,000,000 | 2025-06-30 |
| 46 | 2025-06-27 | 82,224,333 | 2,524,000 | 33.9770 | 242,000,000 | 2025-05-31 |
| 47 | 2025-06-26 | 79,700,333 | 1,726,000 | 32.9340 | 242,000,000 | 2025-05-31 |
| 48 | 2025-06-25 | 77,974,333 | 1,496,450 | 32.2208 | 242,000,000 | 2025-05-31 |
| 49 | 2025-06-24 | 76,477,883 | 2,007,000 | 31.6024 | 242,000,000 | 2025-05-31 |
| 50 | 2025-06-23 | 74,470,883 | 1,875,300 | 30.7731 | 242,000,000 | 2025-05-31 |
| 51 | 2025-06-20 | 72,595,583 | -1,191,450 | 29.9982 | 242,000,000 | 2025-05-31 |
| 52 | 2025-06-19 | 73,787,033 | -31,301,000 | 30.4905 | 242,000,000 | 2025-05-31 |
| 53 | 2025-06-18 | 105,088,033 | 63,750 | 43.4248 | 242,000,000 | 2025-05-31 |
| 54 | 2025-06-17 | 105,024,283 | 76,000 | 43.3985 | 242,000,000 | 2025-05-31 |
| 55 | 2025-06-16 | 104,948,283 | 388,000 | 43.3671 | 242,000,000 | 2025-05-31 |
| 56 | 2025-06-13 | 104,560,283 | 216,000 | 43.2067 | 242,000,000 | 2025-05-31 |
| 57 | 2025-06-12 | 104,344,283 | 94,000 | 43.1175 | 242,000,000 | 2025-05-31 |
| 58 | 2025-06-11 | 104,250,283 | 28,000 | 43.0786 | 242,000,000 | 2025-05-31 |
| 59 | 2025-06-10 | 104,222,283 | -434,000 | 43.0671 | 242,000,000 | 2025-05-31 |
| 60 | 2025-06-09 | 104,656,283 | -244,000 | 43.2464 | 242,000,000 | 2025-05-31 |
| 61 | 2025-06-06 | 104,900,283 | 536,020 | 43.3472 | 242,000,000 | 2025-05-31 |
| 62 | 2025-06-05 | 104,364,263 | -216,000 | 43.1257 | 242,000,000 | 2025-05-31 |
| 63 | 2025-06-04 | 104,580,263 | -146,000 | 43.2150 | 242,000,000 | 2025-05-31 |
| 64 | 2025-06-03 | 104,726,263 | -64,000 | 43.2753 | 242,000,000 | 2025-05-31 |
| 65 | 2025-06-02 | 104,790,263 | 64,000 | 43.3018 | 242,000,000 | 2025-05-31 |
| 66 | 2025-05-30 | 104,726,263 | 284,000 | 43.2753 | 242,000,000 | 2025-04-30 |
| 67 | 2025-05-29 | 104,442,263 | 56,000 | 43.1580 | 242,000,000 | 2025-04-30 |
| 68 | 2025-05-28 | 104,386,263 | -290,000 | 43.1348 | 242,000,000 | 2025-04-30 |
| 69 | 2025-05-27 | 104,676,263 | 270,500 | 43.2547 | 242,000,000 | 2025-04-30 |
| 70 | 2025-05-26 | 104,405,763 | 738,000 | 43.1429 | 242,000,000 | 2025-04-30 |
| 71 | 2025-05-23 | 103,667,763 | -204,000 | 42.8379 | 242,000,000 | 2025-04-30 |
| 72 | 2025-05-22 | 103,871,763 | -1,038,000 | 42.9222 | 242,000,000 | 2025-04-30 |
| 73 | 2025-05-21 | 104,909,763 | -354,010 | 43.3511 | 242,000,000 | 2025-04-30 |
| 74 | 2025-05-20 | 105,263,773 | -96,000 | 43.4974 | 242,000,000 | 2025-04-30 |
| 75 | 2025-05-19 | 105,359,773 | 765,990 | 43.5371 | 242,000,000 | 2025-04-30 |
| 76 | 2025-05-16 | 104,593,783 | 702,000 | 43.2206 | 242,000,000 | 2025-04-30 |
| 77 | 2025-05-15 | 103,891,783 | 106,000 | 42.9305 | 242,000,000 | 2025-04-30 |
| 78 | 2025-05-14 | 103,785,783 | -954,500 | 42.8867 | 242,000,000 | 2025-04-30 |
| 79 | 2025-05-13 | 104,740,283 | 1,334,000 | 43.2811 | 242,000,000 | 2025-04-30 |
| 80 | 2025-05-12 | 103,406,283 | -1,712,000 | 42.7299 | 242,000,000 | 2025-04-30 |
| 81 | 2025-05-09 | 105,118,283 | 772,000 | 43.4373 | 242,000,000 | 2025-04-30 |
| 82 | 2025-05-08 | 104,346,283 | -2,562,000 | 43.1183 | 242,000,000 | 2025-04-30 |
| 83 | 2025-05-07 | 106,908,283 | 44,000 | 44.1770 | 242,000,000 | 2025-04-30 |
| 84 | 2025-05-06 | 106,864,283 | 122,000 | 44.1588 | 242,000,000 | 2025-04-30 |
| 85 | 2025-05-02 | 106,742,283 | -26,000 | 44.1084 | 242,000,000 | 2025-04-30 |
| 86 | 2025-04-30 | 106,768,283 | -368,000 | 44.1191 | 242,000,000 | 2025-04-30 |
| 87 | 2025-04-29 | 107,136,283 | -250,000 | 44.2712 | 242,000,000 | 2025-03-31 |
| 88 | 2025-04-28 | 107,386,283 | -210,000 | 44.3745 | 242,000,000 | 2025-03-31 |
| 89 | 2025-04-25 | 107,596,283 | 108,000 | 44.4613 | 242,000,000 | 2025-03-31 |
| 90 | 2025-04-24 | 107,488,283 | 154,000 | 44.4166 | 242,000,000 | 2025-03-31 |
| 91 | 2025-04-23 | 107,334,283 | -186,000 | 44.3530 | 242,000,000 | 2025-03-31 |
| 92 | 2025-04-22 | 107,520,283 | 62,000 | 44.4299 | 242,000,000 | 2025-03-31 |
| 93 | 2025-04-17 | 107,458,283 | -92,000 | 44.4042 | 242,000,000 | 2025-03-31 |
| 94 | 2025-04-16 | 107,550,283 | 98,000 | 44.4423 | 242,000,000 | 2025-03-31 |
| 95 | 2025-04-15 | 107,452,283 | 304,000 | 44.4018 | 242,000,000 | 2025-03-31 |
| 96 | 2025-04-14 | 107,148,283 | -84,000 | 44.2762 | 242,000,000 | 2025-03-31 |
| 97 | 2025-04-11 | 107,232,283 | 26,000 | 44.3109 | 242,000,000 | 2025-03-31 |
| 98 | 2025-04-10 | 107,206,283 | 214,000 | 44.3001 | 242,000,000 | 2025-03-31 |
| 99 | 2025-04-09 | 106,992,283 | 362,000 | 44.2117 | 242,000,000 | 2025-03-31 |
| 100 | 2025-04-08 | 106,630,283 | 234,000 | 44.0621 | 242,000,000 | 2025-03-31 |
| 101 | 2025-04-07 | 106,396,283 | 86,000 | 43.9654 | 242,000,000 | 2025-03-31 |
| 102 | 2025-04-03 | 106,310,283 | 170,000 | 43.9299 | 242,000,000 | 2025-03-31 |
| 103 | 2025-04-02 | 106,140,283 | 486,000 | 43.8596 | 242,000,000 | 2025-03-31 |
| 104 | 2025-04-01 | 105,654,283 | -528,000 | 43.6588 | 242,000,000 | 2025-03-31 |
| 105 | 2025-03-31 | 106,182,283 | 80,000 | 43.8770 | 242,000,000 | 2025-03-31 |
| 106 | 2025-03-28 | 106,102,283 | 68,000 | 43.8439 | 242,000,000 | 2025-02-28 |
| 107 | 2025-03-27 | 106,034,283 | 572,000 | 43.8158 | 242,000,000 | 2025-02-28 |
| 108 | 2025-03-26 | 105,462,283 | -1,692,000 | 43.5795 | 242,000,000 | 2025-02-28 |
| 109 | 2025-03-25 | 107,154,283 | -918,000 | 44.2786 | 242,000,000 | 2025-02-28 |
| 110 | 2025-03-24 | 108,072,283 | 1,872,000 | 44.6580 | 242,000,000 | 2025-02-28 |
| 111 | 2025-03-21 | 106,200,283 | 112,000 | 43.8844 | 242,000,000 | 2025-02-28 |
| 112 | 2025-03-20 | 106,088,283 | 1,758,000 | 43.8381 | 242,000,000 | 2025-02-28 |
| 113 | 2025-03-19 | 104,330,283 | -18,000 | 43.1117 | 242,000,000 | 2025-02-28 |
| 114 | 2025-03-18 | 104,348,283 | 732,000 | 43.1191 | 242,000,000 | 2025-02-28 |
| 115 | 2025-03-17 | 103,616,283 | 132,000 | 42.8166 | 242,000,000 | 2025-02-28 |
| 116 | 2025-03-14 | 103,484,283 | -4,970,000 | 42.7621 | 242,000,000 | 2025-02-28 |
| 117 | 2025-03-13 | 108,454,283 | -14,000 | 44.8158 | 242,000,000 | 2025-02-28 |
| 118 | 2025-03-12 | 108,468,283 | 96,000 | 44.8216 | 242,000,000 | 2025-02-28 |
| 119 | 2025-03-11 | 108,372,283 | 682,000 | 44.7819 | 242,000,000 | 2025-02-28 |
| 120 | 2025-03-10 | 107,690,283 | 492,000 | 44.5001 | 242,000,000 | 2025-02-28 |
| 121 | 2025-03-07 | 107,198,283 | 176,000 | 44.2968 | 242,000,000 | 2025-02-28 |
| 122 | 2025-03-06 | 107,022,283 | -428,000 | 44.2241 | 242,000,000 | 2025-02-28 |
| 123 | 2025-03-05 | 107,450,283 | -80,000 | 44.4009 | 242,000,000 | 2025-02-28 |
| 124 | 2025-03-04 | 107,530,283 | 246,000 | 44.4340 | 242,000,000 | 2025-02-28 |
| 125 | 2025-03-03 | 107,284,283 | -124,000 | 44.3323 | 242,000,000 | 2025-02-28 |
| 126 | 2025-02-28 | 107,408,283 | 160,000 | 44.3836 | 242,000,000 | 2025-02-28 |
| 127 | 2025-02-27 | 107,248,283 | 4,000 | 44.3175 | 242,000,000 | 2025-01-31 |
| 128 | 2025-02-26 | 107,244,283 | 192,000 | 44.3158 | 242,000,000 | 2025-01-31 |
| 129 | 2025-02-25 | 107,052,283 | 414,000 | 44.2365 | 242,000,000 | 2025-01-31 |
| 130 | 2025-02-24 | 106,638,283 | -2,738,000 | 44.0654 | 242,000,000 | 2025-01-31 |
| 131 | 2025-02-21 | 109,376,283 | 28,000 | 45.1968 | 242,000,000 | 2025-01-31 |
| 132 | 2025-02-20 | 109,348,283 | 58,000 | 45.1852 | 242,000,000 | 2025-01-31 |
| 133 | 2025-02-19 | 109,290,283 | 488,000 | 45.1613 | 242,000,000 | 2025-01-31 |
| 134 | 2025-02-18 | 108,802,283 | 36,000 | 44.9596 | 242,000,000 | 2025-01-31 |
| 135 | 2025-02-17 | 108,766,283 | 564,000 | 44.9447 | 242,000,000 | 2025-01-31 |
| 136 | 2025-02-14 | 108,202,283 | 514,000 | 44.7117 | 242,000,000 | 2025-01-31 |
| 137 | 2025-02-13 | 107,688,283 | 266,000 | 44.4993 | 242,000,000 | 2025-01-31 |
| 138 | 2025-02-12 | 107,422,283 | -1,804,000 | 44.3894 | 242,000,000 | 2025-01-31 |
| 139 | 2025-02-11 | 109,226,283 | 1,268,000 | 45.1348 | 242,000,000 | 2025-01-31 |
| 140 | 2025-02-10 | 107,958,283 | 382,000 | 44.6109 | 242,000,000 | 2025-01-31 |
| 141 | 2025-02-07 | 107,576,283 | -732,000 | 44.4530 | 242,000,000 | 2025-01-31 |
| 142 | 2025-02-06 | 108,308,283 | 28,000 | 44.7555 | 242,000,000 | 2025-01-31 |
| 143 | 2025-02-05 | 108,280,283 | -70,000 | 44.7439 | 242,000,000 | 2025-01-31 |
| 144 | 2025-02-04 | 108,350,283 | 88,000 | 44.7728 | 242,000,000 | 2025-01-31 |
| 145 | 2025-02-03 | 108,262,283 | -712,000 | 44.7365 | 242,000,000 | 2025-01-31 |
| 146 | 2025-01-28 | 108,974,283 | 0 | 45.0307 | 242,000,000 | 2024-12-31 |
| 147 | 2025-01-27 | 108,974,283 | 384,000 | 45.0307 | 242,000,000 | 2024-12-31 |
| 148 | 2025-01-24 | 108,590,283 | -318,000 | 44.8720 | 242,000,000 | 2024-12-31 |
| 149 | 2025-01-23 | 108,908,283 | 272,000 | 45.0034 | 242,000,000 | 2024-12-31 |
| 150 | 2025-01-22 | 108,636,283 | 70,000 | 44.8910 | 242,000,000 | 2024-12-31 |
| 151 | 2025-01-21 | 108,566,283 | -18,000 | 44.8621 | 242,000,000 | 2024-12-31 |
| 152 | 2025-01-20 | 108,584,283 | 394,000 | 44.8695 | 242,000,000 | 2024-12-31 |
| 153 | 2025-01-17 | 108,190,283 | 212,000 | 44.7067 | 242,000,000 | 2024-12-31 |
| 154 | 2025-01-16 | 107,978,283 | 316,700 | 44.6191 | 242,000,000 | 2024-12-31 |
| 155 | 2025-01-15 | 107,661,583 | -141,700 | 44.4883 | 242,000,000 | 2024-12-31 |
| 156 | 2025-01-14 | 107,803,283 | 124,000 | 44.5468 | 242,000,000 | 2024-12-31 |
| 157 | 2025-01-13 | 107,679,283 | 2,000 | 44.4956 | 242,000,000 | 2024-12-31 |
| 158 | 2025-01-10 | 107,677,283 | -476,000 | 44.4947 | 242,000,000 | 2024-12-31 |
| 159 | 2025-01-09 | 108,153,283 | -4,000 | 44.6914 | 242,000,000 | 2024-12-31 |
| 160 | 2025-01-08 | 108,157,283 | 120,000 | 44.6931 | 242,000,000 | 2024-12-31 |
| 161 | 2025-01-07 | 108,037,283 | 1,188,000 | 44.6435 | 242,000,000 | 2024-12-31 |
| 162 | 2025-01-06 | 106,849,283 | -500,000 | 44.1526 | 242,000,000 | 2024-12-31 |
| 163 | 2025-01-03 | 107,349,283 | -330,000 | 44.3592 | 242,000,000 | 2024-12-31 |
| 164 | 2025-01-02 | 107,679,283 | -388,000 | 44.4956 | 242,000,000 | 2024-12-31 |
| 165 | 2024-12-31 | 108,067,283 | 0 | 44.6559 | 242,000,000 | 2024-12-31 |
| 166 | 2024-12-30 | 108,067,283 | 690,000 | 44.6559 | 242,000,000 | 2024-11-30 |
| 167 | 2024-12-27 | 107,377,283 | 578,000 | 44.3708 | 242,000,000 | 2024-11-30 |
| 168 | 2024-12-24 | 106,799,283 | 0 | 44.1319 | 242,000,000 | 2024-11-30 |
| 169 | 2024-12-23 | 106,799,283 | -484,000 | 44.1319 | 242,000,000 | 2024-11-30 |
| 170 | 2024-12-20 | 107,283,283 | 779,000 | 44.3319 | 242,000,000 | 2024-11-30 |
| 171 | 2024-12-19 | 106,504,283 | 578,000 | 44.0100 | 242,000,000 | 2024-11-30 |
| 172 | 2024-12-18 | 105,926,283 | -760,000 | 43.7712 | 242,000,000 | 2024-11-30 |
| 173 | 2024-12-17 | 106,686,283 | 558,000 | 44.0852 | 242,000,000 | 2024-11-30 |
| 174 | 2024-12-16 | 106,128,283 | -248,000 | 43.8547 | 242,000,000 | 2024-11-30 |
| 175 | 2024-12-13 | 106,376,283 | -240,000 | 43.9571 | 242,000,000 | 2024-11-30 |
| 176 | 2024-12-12 | 106,616,283 | 143,000 | 44.0563 | 242,000,000 | 2024-11-30 |
| 177 | 2024-12-11 | 106,473,283 | 584,000 | 43.9972 | 242,000,000 | 2024-11-30 |
| 178 | 2024-12-10 | 105,889,283 | 763,000 | 43.7559 | 242,000,000 | 2024-11-30 |
| 179 | 2024-12-09 | 105,126,283 | 894,000 | 43.4406 | 242,000,000 | 2024-11-30 |
| 180 | 2024-12-06 | 104,232,283 | 6,000 | 43.0712 | 242,000,000 | 2024-11-30 |
| 181 | 2024-12-05 | 104,226,283 | 210,000 | 43.0687 | 242,000,000 | 2024-11-30 |
| 182 | 2024-12-04 | 104,016,283 | 802,000 | 42.9819 | 242,000,000 | 2024-11-30 |
| 183 | 2024-12-03 | 103,214,283 | -1,384,000 | 42.6505 | 242,000,000 | 2024-11-30 |
| 184 | 2024-12-02 | 104,598,283 | 648,000 | 43.2224 | 242,000,000 | 2024-11-30 |
| 185 | 2024-11-29 | 103,950,283 | 390,000 | 42.9547 | 242,000,000 | 2024-10-31 |
| 186 | 2024-11-28 | 103,560,283 | 1,835,000 | 42.7935 | 242,000,000 | 2024-10-31 |
| 187 | 2024-11-27 | 101,725,283 | -7,964,000 | 42.0352 | 242,000,000 | 2024-10-31 |
| 188 | 2024-11-26 | 109,689,283 | -3,828,000 | 45.3262 | 242,000,000 | 2024-10-31 |
| 189 | 2024-11-25 | 113,517,283 | 134,000 | 46.9080 | 242,000,000 | 2024-10-31 |
| 190 | 2024-11-22 | 113,383,283 | -378,000 | 46.8526 | 242,000,000 | 2024-10-31 |
| 191 | 2024-11-21 | 113,761,283 | -56,000 | 47.0088 | 242,000,000 | 2024-10-31 |
| 192 | 2024-11-20 | 113,817,283 | 416,000 | 47.0319 | 242,000,000 | 2024-10-31 |
| 193 | 2024-11-19 | 113,401,283 | 78,000 | 46.8600 | 242,000,000 | 2024-10-31 |
| 194 | 2024-11-18 | 113,323,283 | 94,000 | 46.8278 | 242,000,000 | 2024-10-31 |
| 195 | 2024-11-15 | 113,229,283 | -124,000 | 46.7890 | 242,000,000 | 2024-10-31 |
| 196 | 2024-11-14 | 113,353,283 | 254,000 | 46.8402 | 242,000,000 | 2024-10-31 |
| 197 | 2024-11-13 | 113,099,283 | -460,000 | 46.7352 | 242,000,000 | 2024-10-31 |
| 198 | 2024-11-12 | 113,559,283 | -1,996,000 | 46.9253 | 242,000,000 | 2024-10-31 |
| 199 | 2024-11-11 | 115,555,283 | -64,000 | 47.7501 | 242,000,000 | 2024-10-31 |
| 200 | 2024-11-08 | 115,619,283 | -906,000 | 47.7766 | 242,000,000 | 2024-10-31 |
| 201 | 2024-11-07 | 116,525,283 | -416,000 | 48.1509 | 242,000,000 | 2024-10-31 |
| 202 | 2024-11-06 | 116,941,283 | -318,000 | 48.3228 | 242,000,000 | 2024-10-31 |
| 203 | 2024-11-05 | 117,259,283 | 1,280,000 | 48.4542 | 242,000,000 | 2024-10-31 |
| 204 | 2024-11-04 | 115,979,283 | 400,000 | 47.9253 | 242,000,000 | 2024-10-31 |
| 205 | 2024-11-01 | 115,579,283 | 624,000 | 47.7600 | 242,000,000 | 2024-10-31 |
| 206 | 2024-10-31 | 114,955,283 | 606,000 | 47.5022 | 242,000,000 | 2024-10-31 |
| 207 | 2024-10-30 | 114,349,283 | -2,830,000 | 47.2518 | 242,000,000 | 2024-09-30 |
| 208 | 2024-10-29 | 117,179,283 | 320,000 | 48.4212 | 242,000,000 | 2024-09-30 |
| 209 | 2024-10-28 | 116,859,283 | -82,000 | 48.2890 | 242,000,000 | 2024-09-30 |
| 210 | 2024-10-25 | 116,941,283 | -176,000 | 48.3228 | 242,000,000 | 2024-09-30 |
| 211 | 2024-10-24 | 117,117,283 | -166,000 | 48.3956 | 242,000,000 | 2024-09-30 |
| 212 | 2024-10-23 | 117,283,283 | -74,000 | 48.4642 | 242,000,000 | 2024-09-30 |
| 213 | 2024-10-22 | 117,357,283 | 674,000 | 48.4947 | 242,000,000 | 2024-09-30 |
| 214 | 2024-10-21 | 116,683,283 | -52,000 | 48.2162 | 242,000,000 | 2024-09-30 |
| 215 | 2024-10-18 | 116,735,283 | 62,000 | 48.2377 | 242,000,000 | 2024-09-30 |
| 216 | 2024-10-17 | 116,673,283 | -16,000 | 48.2121 | 242,000,000 | 2024-09-30 |
| 217 | 2024-10-16 | 116,689,283 | -1,441,364 | 48.2187 | 242,000,000 | 2024-09-30 |
| 218 | 2024-10-15 | 118,130,647 | 688,000 | 48.8143 | 242,000,000 | 2024-09-30 |
| 219 | 2024-10-14 | 117,442,647 | 692,000 | 48.5300 | 242,000,000 | 2024-09-30 |
| 220 | 2024-10-10 | 116,750,647 | -1,890,000 | 48.2441 | 242,000,000 | 2024-09-30 |
| 221 | 2024-10-09 | 118,640,647 | 2,177,400 | 49.0251 | 242,000,000 | 2024-09-30 |
| 222 | 2024-10-08 | 116,463,247 | 752,000 | 48.1253 | 242,000,000 | 2024-09-30 |
| 223 | 2024-10-07 | 115,711,247 | 54,000 | 47.8146 | 242,000,000 | 2024-09-30 |
| 224 | 2024-10-04 | 115,657,247 | 774,000 | 47.7923 | 242,000,000 | 2024-09-30 |
| 225 | 2024-10-03 | 114,883,247 | -2,238,000 | 47.4724 | 242,000,000 | 2024-09-30 |
| 226 | 2024-10-02 | 117,121,247 | 870,000 | 48.3972 | 242,000,000 | 2024-09-30 |
| 227 | 2024-09-30 | 116,251,247 | 302,000 | 48.0377 | 242,000,000 | 2024-09-30 |
| 228 | 2024-09-27 | 115,949,247 | 6,000 | 47.9129 | 242,000,000 | 2024-08-31 |
| 229 | 2024-09-26 | 115,943,247 | -104,000 | 47.9104 | 242,000,000 | 2024-08-31 |
| 230 | 2024-09-25 | 116,047,247 | 538,000 | 47.9534 | 242,000,000 | 2024-08-31 |
| 231 | 2024-09-24 | 115,509,247 | 110,000 | 47.7311 | 242,000,000 | 2024-08-31 |
| 232 | 2024-09-23 | 115,399,247 | 30,000 | 47.6856 | 242,000,000 | 2024-08-31 |
| 233 | 2024-09-20 | 115,369,247 | 0 | 47.6732 | 242,000,000 | 2024-08-31 |
| 234 | 2024-09-19 | 115,369,247 | 0 | 47.6732 | 242,000,000 | 2024-08-31 |
| 235 | 2024-09-17 | 115,369,247 | -238,000 | 47.6732 | 242,000,000 | 2024-08-31 |
| 236 | 2024-09-16 | 115,607,247 | -90,000 | 47.7716 | 242,000,000 | 2024-08-31 |
| 237 | 2024-09-13 | 115,697,247 | -302,000 | 47.8088 | 242,000,000 | 2024-08-31 |
| 238 | 2024-09-12 | 115,999,247 | 66,000 | 47.9336 | 242,000,000 | 2024-08-31 |
| 239 | 2024-09-11 | 115,933,247 | 0 | 47.9063 | 242,000,000 | 2024-08-31 |
| 240 | 2024-09-10 | 115,933,247 | -144,000 | 47.9063 | 242,000,000 | 2024-08-31 |
| 241 | 2024-09-09 | 116,077,247 | -26,000 | 47.9658 | 242,000,000 | 2024-08-31 |
| 242 | 2024-09-05 | 116,103,247 | -72,000 | 47.9765 | 242,000,000 | 2024-08-31 |
| 243 | 2024-09-04 | 116,175,247 | 188,000 | 48.0063 | 242,000,000 | 2024-08-31 |
| 244 | 2024-09-03 | 115,987,247 | 24,000 | 47.9286 | 242,000,000 | 2024-08-31 |
| 245 | 2024-09-02 | 115,963,247 | 14,000 | 47.9187 | 242,000,000 | 2024-08-31 |
| 246 | 2024-08-30 | 115,949,247 | 38,000 | 47.9129 | 242,000,000 | 2024-07-31 |
| 247 | 2024-08-29 | 115,911,247 | -50,000 | 47.8972 | 242,000,000 | 2024-07-31 |
| 248 | 2024-08-28 | 115,961,247 | 74,000 | 47.9179 | 242,000,000 | 2024-07-31 |
| 249 | 2024-08-27 | 115,887,247 | 44,000 | 47.8873 | 242,000,000 | 2024-07-31 |
| 250 | 2024-08-26 | 115,843,247 | 312,000 | 47.8691 | 242,000,000 | 2024-07-31 |
| 251 | 2024-08-23 | 115,531,247 | 150,000 | 47.7402 | 242,000,000 | 2024-07-31 |
| 252 | 2024-08-22 | 115,381,247 | 38,000 | 47.6782 | 242,000,000 | 2024-07-31 |
| 253 | 2024-08-21 | 115,343,247 | 150,000 | 47.6625 | 242,000,000 | 2024-07-31 |
| 254 | 2024-08-20 | 115,193,247 | 36,000 | 47.6005 | 242,000,000 | 2024-07-31 |
| 255 | 2024-08-19 | 115,157,247 | -56,000 | 47.5856 | 242,000,000 | 2024-07-31 |
| 256 | 2024-08-16 | 115,213,247 | 930,000 | 47.6088 | 242,000,000 | 2024-07-31 |
| 257 | 2024-08-15 | 114,283,247 | -54,000 | 47.2245 | 242,000,000 | 2024-07-31 |
| 258 | 2024-08-14 | 114,337,247 | 74,000 | 47.2468 | 242,000,000 | 2024-07-31 |
| 259 | 2024-08-13 | 114,263,247 | 318,000 | 47.2162 | 242,000,000 | 2024-07-31 |
| 260 | 2024-08-12 | 113,945,247 | -6,000 | 47.0848 | 242,000,000 | 2024-07-31 |
| 261 | 2024-08-09 | 113,951,247 | -190,000 | 47.0873 | 242,000,000 | 2024-07-31 |
| 262 | 2024-08-08 | 114,141,247 | -24,000 | 47.1658 | 242,000,000 | 2024-07-31 |
| 263 | 2024-08-07 | 114,165,247 | -324,000 | 47.1757 | 242,000,000 | 2024-07-31 |
| 264 | 2024-08-06 | 114,489,247 | -104,000 | 47.3096 | 242,000,000 | 2024-07-31 |
| 265 | 2024-08-05 | 114,593,247 | 34,000 | 47.3526 | 242,000,000 | 2024-07-31 |
| 266 | 2024-08-02 | 114,559,247 | 76,000 | 47.3385 | 242,000,000 | 2024-07-31 |
| 267 | 2024-08-01 | 114,483,247 | 144,000 | 47.3071 | 242,000,000 | 2024-07-31 |
| 268 | 2024-07-31 | 114,339,247 | -236,000 | 47.2476 | 242,000,000 | 2024-07-31 |
| 269 | 2024-07-30 | 114,575,247 | -272,000 | 47.3451 | 242,000,000 | 2024-06-30 |
| 270 | 2024-07-29 | 114,847,247 | -58,000 | 47.4575 | 242,000,000 | 2024-06-30 |
| 271 | 2024-07-26 | 114,905,247 | -38,000 | 47.4815 | 242,000,000 | 2024-06-30 |
| 272 | 2024-07-25 | 114,943,247 | -86,000 | 47.4972 | 242,000,000 | 2024-06-30 |
| 273 | 2024-07-24 | 115,029,247 | -48,000 | 47.5327 | 242,000,000 | 2024-06-30 |
| 274 | 2024-07-23 | 115,077,247 | -68,000 | 47.5526 | 242,000,000 | 2024-06-30 |
| 275 | 2024-07-22 | 115,145,247 | -80,000 | 47.5807 | 242,000,000 | 2024-06-30 |
| 276 | 2024-07-19 | 115,225,247 | 36,000 | 47.6137 | 242,000,000 | 2024-06-30 |
| 277 | 2024-07-18 | 115,189,247 | -60,000 | 47.5989 | 242,000,000 | 2024-06-30 |
| 278 | 2024-07-17 | 115,249,247 | -12,000 | 47.6237 | 242,000,000 | 2024-06-30 |
| 279 | 2024-07-16 | 115,261,247 | -42,000 | 47.6286 | 242,000,000 | 2024-06-30 |
| 280 | 2024-07-15 | 115,303,247 | -70,000 | 47.6460 | 242,000,000 | 2024-06-30 |
| 281 | 2024-07-12 | 115,373,247 | 6,000 | 47.6749 | 242,000,000 | 2024-06-30 |
| 282 | 2024-07-11 | 115,367,247 | 174,000 | 47.6724 | 242,000,000 | 2024-06-30 |
| 283 | 2024-07-10 | 115,193,247 | 82,000 | 47.6005 | 242,000,000 | 2024-06-30 |
| 284 | 2024-07-09 | 115,111,247 | -122,000 | 47.5666 | 242,000,000 | 2024-06-30 |
| 285 | 2024-07-08 | 115,233,247 | -92,000 | 47.6170 | 242,000,000 | 2024-06-30 |
| 286 | 2024-07-05 | 115,325,247 | -60,000 | 47.6551 | 242,000,000 | 2024-06-30 |
| 287 | 2024-07-04 | 115,385,247 | 268,000 | 47.6799 | 242,000,000 | 2024-06-30 |
| 288 | 2024-07-03 | 115,117,247 | 102,000 | 47.5691 | 242,000,000 | 2024-06-30 |
| 289 | 2024-07-02 | 115,015,247 | 28,000 | 47.5270 | 242,000,000 | 2024-06-30 |
| 290 | 2024-06-28 | 114,987,247 | 32,000 | 47.5154 | 242,000,000 | 2024-05-31 |
| 291 | 2024-06-27 | 114,955,247 | -14,000 | 47.5022 | 242,000,000 | 2024-05-31 |
| 292 | 2024-06-26 | 114,969,247 | -174,000 | 47.5080 | 242,000,000 | 2024-05-31 |
| 293 | 2024-06-25 | 115,143,247 | -20,000 | 47.5799 | 242,000,000 | 2024-05-31 |
| 294 | 2024-06-24 | 115,163,247 | -566,000 | 47.5881 | 242,000,000 | 2024-05-31 |
| 295 | 2024-06-21 | 115,729,247 | 80,000 | 47.8220 | 242,000,000 | 2024-05-31 |
| 296 | 2024-06-20 | 115,649,247 | -160,000 | 47.7889 | 242,000,000 | 2024-05-31 |
| 297 | 2024-06-19 | 115,809,247 | -126,000 | 47.8551 | 242,000,000 | 2024-05-31 |
| 298 | 2024-06-18 | 115,935,247 | -114,000 | 47.9071 | 242,000,000 | 2024-05-31 |
| 299 | 2024-06-17 | 116,049,247 | -184,000 | 47.9542 | 242,000,000 | 2024-05-31 |
| 300 | 2024-06-14 | 116,233,247 | -192,000 | 48.0303 | 242,000,000 | 2024-05-31 |
| 301 | 2024-06-13 | 116,425,247 | 46,000 | 48.1096 | 242,000,000 | 2024-05-31 |
| 302 | 2024-06-12 | 116,379,247 | -100,000 | 48.0906 | 242,000,000 | 2024-05-31 |
| 303 | 2024-06-11 | 116,479,247 | -308,000 | 48.1319 | 242,000,000 | 2024-05-31 |
| 304 | 2024-06-07 | 116,787,247 | -132,000 | 48.2592 | 242,000,000 | 2024-05-31 |
| 305 | 2024-06-06 | 116,919,247 | 1,758,000 | 48.3137 | 242,000,000 | 2024-05-31 |
| 306 | 2024-06-05 | 115,161,247 | -108,000 | 47.5873 | 242,000,000 | 2024-05-31 |
| 307 | 2024-06-04 | 115,269,247 | 18,000 | 47.6319 | 242,000,000 | 2024-05-31 |
| 308 | 2024-06-03 | 115,251,247 | 816,000 | 47.6245 | 242,000,000 | 2024-05-31 |
| 309 | 2024-05-31 | 114,435,247 | 202,000 | 47.2873 | 242,000,000 | 2024-05-31 |
| 310 | 2024-05-30 | 114,233,247 | 108,000 | 47.2038 | 242,000,000 | 2024-04-30 |
| 311 | 2024-05-29 | 114,125,247 | 310,000 | 47.1592 | 242,000,000 | 2024-04-30 |
| 312 | 2024-05-28 | 113,815,247 | -654,000 | 47.0311 | 242,000,000 | 2024-04-30 |
| 313 | 2024-05-27 | 114,469,247 | 148,000 | 47.3013 | 242,000,000 | 2024-04-30 |
| 314 | 2024-05-24 | 114,321,247 | -180,000 | 47.2402 | 242,000,000 | 2024-04-30 |
| 315 | 2024-05-23 | 114,501,247 | -874,000 | 47.3146 | 242,000,000 | 2024-04-30 |
| 316 | 2024-05-22 | 115,375,247 | -1,734,000 | 47.6757 | 242,000,000 | 2024-04-30 |
| 317 | 2024-05-21 | 117,109,247 | -32,000 | 48.3923 | 242,000,000 | 2024-04-30 |
| 318 | 2024-05-20 | 117,141,247 | -320,000 | 48.4055 | 242,000,000 | 2024-04-30 |
| 319 | 2024-05-17 | 117,461,247 | -26,000 | 48.5377 | 242,000,000 | 2024-04-30 |
| 320 | 2024-05-16 | 117,487,247 | -510,000 | 48.5484 | 242,000,000 | 2024-04-30 |
| 321 | 2024-05-14 | 117,997,247 | 1,970,000 | 48.7592 | 242,000,000 | 2024-04-30 |
| 322 | 2024-05-13 | 116,027,247 | 1,844,000 | 47.9451 | 242,000,000 | 2024-04-30 |
| 323 | 2024-05-10 | 114,183,247 | 32,000 | 47.1832 | 242,000,000 | 2024-04-30 |
| 324 | 2024-05-09 | 114,151,247 | 284,000 | 47.1699 | 242,000,000 | 2024-04-30 |
| 325 | 2024-05-08 | 113,867,247 | -170,000 | 47.0526 | 242,000,000 | 2024-04-30 |
| 326 | 2024-05-07 | 114,037,247 | -14,000 | 47.1228 | 242,000,000 | 2024-04-30 |
| 327 | 2024-05-06 | 114,051,247 | 16,000 | 47.1286 | 242,000,000 | 2024-04-30 |
| 328 | 2024-05-03 | 114,035,247 | -308,000 | 47.1220 | 242,000,000 | 2024-04-30 |
| 329 | 2024-05-02 | 114,343,247 | -150,000 | 47.2493 | 242,000,000 | 2024-04-30 |
| 330 | 2024-04-30 | 114,493,247 | 410,000 | 47.3113 | 242,000,000 | 2024-04-30 |
| 331 | 2024-04-29 | 114,083,247 | 132,000 | 47.1418 | 242,000,000 | 2024-03-31 |
| 332 | 2024-04-26 | 113,951,247 | 86,000 | 47.0873 | 242,000,000 | 2024-03-31 |
| 333 | 2024-04-25 | 113,865,247 | 166,000 | 47.0518 | 242,000,000 | 2024-03-31 |
| 334 | 2024-04-24 | 113,699,247 | -12,000 | 46.9832 | 242,000,000 | 2024-03-31 |
| 335 | 2024-04-23 | 113,711,247 | -210,000 | 46.9881 | 242,000,000 | 2024-03-31 |
| 336 | 2024-04-22 | 113,921,247 | -40,000 | 47.0749 | 242,000,000 | 2024-03-31 |
| 337 | 2024-04-19 | 113,961,247 | -38,000 | 47.0914 | 242,000,000 | 2024-03-31 |
| 338 | 2024-04-18 | 113,999,247 | -1,214,000 | 47.1071 | 242,000,000 | 2024-03-31 |
| 339 | 2024-04-17 | 115,213,247 | 34,000 | 47.6088 | 242,000,000 | 2024-03-31 |
| 340 | 2024-04-16 | 115,179,247 | -304,000 | 47.5947 | 242,000,000 | 2024-03-31 |
| 341 | 2024-04-15 | 115,483,247 | -8,000 | 47.7204 | 242,000,000 | 2024-03-31 |
| 342 | 2024-04-12 | 115,491,247 | -24,000 | 47.7237 | 242,000,000 | 2024-03-31 |
| 343 | 2024-04-11 | 115,515,247 | 46,000 | 47.7336 | 242,000,000 | 2024-03-31 |
| 344 | 2024-04-10 | 115,469,247 | -194,000 | 47.7146 | 242,000,000 | 2024-03-31 |
| 345 | 2024-04-09 | 115,663,247 | -49,400 | 47.7947 | 242,000,000 | 2024-03-31 |
| 346 | 2024-04-08 | 115,712,647 | -34,000 | 47.8151 | 242,000,000 | 2024-03-31 |
| 347 | 2024-04-05 | 115,746,647 | -88,000 | 47.8292 | 242,000,000 | 2024-03-31 |
| 348 | 2024-04-03 | 115,834,647 | 302,000 | 47.8656 | 242,000,000 | 2024-03-31 |
| 349 | 2024-04-02 | 115,532,647 | 78,000 | 47.7408 | 242,000,000 | 2024-03-31 |
| 350 | 2024-03-28 | 115,454,647 | -226,000 | 47.7085 | 242,000,000 | 2024-02-29 |
| 351 | 2024-03-27 | 115,680,647 | 440,000 | 47.8019 | 242,000,000 | 2024-02-29 |
| 352 | 2024-03-26 | 115,240,647 | 172,000 | 47.6201 | 242,000,000 | 2024-02-29 |
| 353 | 2024-03-25 | 115,068,647 | -80,000 | 47.5490 | 242,000,000 | 2024-02-29 |
| 354 | 2024-03-22 | 115,148,647 | 198,000 | 47.5821 | 242,000,000 | 2024-02-29 |
| 355 | 2024-03-21 | 114,950,647 | 336,000 | 47.5003 | 242,000,000 | 2024-02-29 |
| 356 | 2024-03-20 | 114,614,647 | -346,000 | 47.3614 | 242,000,000 | 2024-02-29 |
| 357 | 2024-03-19 | 114,960,647 | 66,000 | 47.5044 | 242,000,000 | 2024-02-29 |
| 358 | 2024-03-18 | 114,894,647 | -184,110 | 47.4771 | 242,000,000 | 2024-02-29 |
| 359 | 2024-03-15 | 115,078,757 | 982,000 | 47.5532 | 242,000,000 | 2024-02-29 |
| 360 | 2024-03-14 | 114,096,757 | -24,000 | 47.1474 | 242,000,000 | 2024-02-29 |
| 361 | 2024-03-13 | 114,120,757 | 316,000 | 47.1573 | 242,000,000 | 2024-02-29 |
| 362 | 2024-03-12 | 113,804,757 | 654,000 | 47.0268 | 242,000,000 | 2024-02-29 |
| 363 | 2024-03-11 | 113,150,757 | 1,126,000 | 46.7565 | 242,000,000 | 2024-02-29 |
| 364 | 2024-03-08 | 112,024,757 | 506,000 | 46.2912 | 242,000,000 | 2024-02-29 |
| 365 | 2024-03-07 | 111,518,757 | -1,586,000 | 46.0821 | 242,000,000 | 2024-02-29 |
| 366 | 2024-03-06 | 113,104,757 | -474,958 | 46.7375 | 242,000,000 | 2024-02-29 |
| 367 | 2024-03-05 | 113,579,715 | 672,000 | 46.9338 | 242,000,000 | 2024-02-29 |
| 368 | 2024-03-04 | 112,907,715 | 36,000 | 46.6561 | 242,000,000 | 2024-02-29 |
| 369 | 2024-03-01 | 112,871,715 | 830,000 | 46.6412 | 242,000,000 | 2024-02-29 |
| 370 | 2024-02-29 | 112,041,715 | -1,062,000 | 46.2982 | 242,000,000 | 2024-02-29 |
| 371 | 2024-02-28 | 113,103,715 | 176,000 | 46.7371 | 242,000,000 | 2024-01-31 |
| 372 | 2024-02-27 | 112,927,715 | 1,112,000 | 46.6643 | 242,000,000 | 2024-01-31 |
| 373 | 2024-02-26 | 111,815,715 | -222,000 | 46.2048 | 242,000,000 | 2024-01-31 |
| 374 | 2024-02-23 | 112,037,715 | 708,000 | 46.2966 | 242,000,000 | 2024-01-31 |
| 375 | 2024-02-22 | 111,329,715 | -1,752,000 | 46.0040 | 242,000,000 | 2024-01-31 |
| 376 | 2024-02-21 | 113,081,715 | -714,000 | 46.7280 | 242,000,000 | 2024-01-31 |
| 377 | 2024-02-20 | 113,795,715 | 168,000 | 47.0230 | 242,000,000 | 2024-01-31 |
| 378 | 2024-02-19 | 113,627,715 | 54,000 | 46.9536 | 242,000,000 | 2024-01-31 |
| 379 | 2024-02-16 | 113,573,715 | -8,000 | 46.9313 | 242,000,000 | 2024-01-31 |
| 380 | 2024-02-15 | 113,581,715 | 392,000 | 46.9346 | 242,000,000 | 2024-01-31 |
| 381 | 2024-02-14 | 113,189,715 | -138,000 | 46.7726 | 242,000,000 | 2024-01-31 |
| 382 | 2024-02-09 | 113,327,715 | 0 | 46.8296 | 242,000,000 | 2024-01-31 |
| 383 | 2024-02-08 | 113,327,715 | 124,000 | 46.8296 | 242,000,000 | 2024-01-31 |
| 384 | 2024-02-07 | 113,203,715 | 276,000 | 46.7784 | 242,000,000 | 2024-01-31 |
| 385 | 2024-02-06 | 112,927,715 | 228,000 | 46.6643 | 242,000,000 | 2024-01-31 |
| 386 | 2024-02-05 | 112,699,715 | -376,000 | 46.5701 | 242,000,000 | 2024-01-31 |
| 387 | 2024-02-02 | 113,075,715 | 374,000 | 46.7255 | 242,000,000 | 2024-01-31 |
| 388 | 2024-02-01 | 112,701,715 | -790,000 | 46.5710 | 242,000,000 | 2024-01-31 |
| 389 | 2024-01-31 | 113,491,715 | 218,000 | 46.8974 | 242,000,000 | 2024-01-31 |
| 390 | 2024-01-30 | 113,273,715 | 282,000 | 46.8073 | 242,000,000 | 2023-12-31 |
| 391 | 2024-01-29 | 112,991,715 | 526,000 | 46.6908 | 242,000,000 | 2023-12-31 |
| 392 | 2024-01-26 | 112,465,715 | -76,000 | 46.4734 | 242,000,000 | 2023-12-31 |
| 393 | 2024-01-25 | 112,541,715 | -368,000 | 46.5048 | 242,000,000 | 2023-12-31 |
| 394 | 2024-01-24 | 112,909,715 | 1,364,000 | 46.6569 | 242,000,000 | 2023-12-31 |
| 395 | 2024-01-23 | 111,545,715 | -82,000 | 46.0933 | 242,000,000 | 2023-12-31 |
| 396 | 2024-01-22 | 111,627,715 | -164,000 | 46.1272 | 242,000,000 | 2023-12-31 |
| 397 | 2024-01-19 | 111,791,715 | 320,000 | 46.1949 | 242,000,000 | 2023-12-31 |
| 398 | 2024-01-18 | 111,471,715 | -626,000 | 46.0627 | 242,000,000 | 2023-12-31 |
| 399 | 2024-01-17 | 112,097,715 | -494,000 | 46.3214 | 242,000,000 | 2023-12-31 |
| 400 | 2024-01-16 | 112,591,715 | 846,000 | 46.5255 | 242,000,000 | 2023-12-31 |
| 401 | 2024-01-15 | 111,745,715 | -608,000 | 46.1759 | 242,000,000 | 2023-12-31 |
| 402 | 2024-01-12 | 112,353,715 | 584,000 | 46.4272 | 242,000,000 | 2023-12-31 |
| 403 | 2024-01-11 | 111,769,715 | -808,000 | 46.1858 | 242,000,000 | 2023-12-31 |
| 404 | 2024-01-10 | 112,577,715 | -494,000 | 46.5197 | 242,000,000 | 2023-12-31 |
| 405 | 2024-01-09 | 113,071,715 | 112,000 | 46.7238 | 242,000,000 | 2023-12-31 |
| 406 | 2024-01-08 | 112,959,715 | -198,000 | 46.6776 | 242,000,000 | 2023-12-31 |
| 407 | 2024-01-05 | 113,157,715 | 496,000 | 46.7594 | 242,000,000 | 2023-12-31 |
| 408 | 2024-01-04 | 112,661,715 | 144,000 | 46.5544 | 242,000,000 | 2023-12-31 |
| 409 | 2024-01-03 | 112,517,715 | -242,000 | 46.4949 | 242,000,000 | 2023-12-31 |
| 410 | 2024-01-02 | 112,759,715 | 784,000 | 46.5949 | 242,000,000 | 2023-12-31 |
| 411 | 2023-12-29 | 111,975,715 | -178,000 | 46.2710 | 242,000,000 | 2023-11-30 |
| 412 | 2023-12-28 | 112,153,715 | -1,958,000 | 46.3445 | 242,000,000 | 2023-11-30 |
| 413 | 2023-12-27 | 114,111,715 | -1,846,000 | 47.1536 | 242,000,000 | 2023-11-30 |
| 414 | 2023-12-22 | 115,957,715 | 718,000 | 47.9164 | 242,000,000 | 2023-11-30 |
| 415 | 2023-12-21 | 115,239,715 | 116,000 | 47.6197 | 242,000,000 | 2023-11-30 |
| 416 | 2023-12-20 | 115,123,715 | 0 | 47.5718 | 242,000,000 | 2023-11-30 |
| 417 | 2023-12-19 | 115,123,715 | 308,000 | 47.5718 | 242,000,000 | 2023-11-30 |
| 418 | 2023-12-18 | 114,815,715 | 14,000 | 47.4445 | 242,000,000 | 2023-11-30 |
| 419 | 2023-12-15 | 114,801,715 | -718,000 | 47.4387 | 242,000,000 | 2023-11-30 |
| 420 | 2023-12-14 | 115,519,715 | 30,000 | 47.7354 | 242,000,000 | 2023-11-30 |
| 421 | 2023-12-13 | 115,489,715 | -1,246,000 | 47.7230 | 242,000,000 | 2023-11-30 |
| 422 | 2023-12-12 | 116,735,715 | 508,000 | 48.2379 | 242,000,000 | 2023-11-30 |
| 423 | 2023-12-11 | 116,227,715 | 24,000 | 48.0280 | 242,000,000 | 2023-11-30 |
| 424 | 2023-12-08 | 116,203,715 | 590,000 | 48.0181 | 242,000,000 | 2023-11-30 |
| 425 | 2023-12-07 | 115,613,715 | 1,554,000 | 47.7743 | 242,000,000 | 2023-11-30 |
| 426 | 2023-12-06 | 114,059,715 | 268,000 | 47.1321 | 242,000,000 | 2023-11-30 |
| 427 | 2023-12-05 | 113,791,715 | 386,000 | 47.0214 | 242,000,000 | 2023-11-30 |
| 428 | 2023-12-04 | 113,405,715 | -380,000 | 46.8619 | 242,000,000 | 2023-11-30 |
| 429 | 2023-12-01 | 113,785,715 | -3,106,000 | 47.0189 | 242,000,000 | 2023-11-30 |
| 430 | 2023-11-30 | 116,891,715 | 1,630,000 | 48.3024 | 242,000,000 | 2023-11-30 |
| 431 | 2023-11-29 | 115,261,715 | 412,000 | 47.6288 | 242,000,000 | 2023-10-31 |
| 432 | 2023-11-28 | 114,849,715 | 562,000 | 47.4586 | 242,000,000 | 2023-10-31 |
| 433 | 2023-11-27 | 114,287,715 | 576,000 | 47.2263 | 242,000,000 | 2023-10-31 |
| 434 | 2023-11-24 | 113,711,715 | 676,000 | 46.9883 | 242,000,000 | 2023-10-31 |
| 435 | 2023-11-23 | 113,035,715 | 478,000 | 46.7090 | 242,000,000 | 2023-10-31 |
| 436 | 2023-11-22 | 112,557,715 | -1,882,000 | 46.5115 | 242,000,000 | 2023-10-31 |
| 437 | 2023-11-21 | 114,439,715 | 578,000 | 47.2891 | 242,000,000 | 2023-10-31 |
| 438 | 2023-11-20 | 113,861,715 | -4,976,000 | 47.0503 | 242,000,000 | 2023-10-31 |
| 439 | 2023-11-17 | 118,837,715 | -3,764,000 | 49.1065 | 242,000,000 | 2023-10-31 |
| 440 | 2023-11-16 | 122,601,715 | -106,000 | 50.6619 | 242,000,000 | 2023-10-31 |
| 441 | 2023-11-15 | 122,707,715 | -690,000 | 50.7057 | 242,000,000 | 2023-10-31 |
| 442 | 2023-11-14 | 123,397,715 | 16,000 | 50.9908 | 242,000,000 | 2023-10-31 |
| 443 | 2023-11-13 | 123,381,715 | 146,000 | 50.9842 | 242,000,000 | 2023-10-31 |
| 444 | 2023-11-10 | 123,235,715 | -458,000 | 50.9238 | 242,000,000 | 2023-10-31 |
| 445 | 2023-11-09 | 123,693,715 | -1,336,000 | 51.1131 | 242,000,000 | 2023-10-31 |
| 446 | 2023-11-08 | 125,029,715 | -46,000 | 51.6652 | 242,000,000 | 2023-10-31 |
| 447 | 2023-11-07 | 125,075,715 | 288,000 | 51.6842 | 242,000,000 | 2023-10-31 |
| 448 | 2023-11-06 | 124,787,715 | -34,000 | 51.5652 | 242,000,000 | 2023-10-31 |
| 449 | 2023-11-03 | 124,821,715 | -26,000 | 51.5792 | 242,000,000 | 2023-10-31 |
| 450 | 2023-11-02 | 124,847,715 | 160,000 | 51.5900 | 242,000,000 | 2023-10-31 |
| 451 | 2023-11-01 | 124,687,715 | -26,000 | 51.5238 | 242,000,000 | 2023-10-31 |
| 452 | 2023-10-31 | 124,713,715 | -758,000 | 51.5346 | 242,000,000 | 2023-10-31 |
| 453 | 2023-10-30 | 125,471,715 | -154,000 | 51.8478 | 242,000,000 | 2023-09-30 |
| 454 | 2023-10-27 | 125,625,715 | -72,000 | 51.9115 | 242,000,000 | 2023-09-30 |
| 455 | 2023-10-26 | 125,697,715 | 20,000 | 51.9412 | 242,000,000 | 2023-09-30 |
| 456 | 2023-10-25 | 125,677,715 | -4,000 | 51.9329 | 242,000,000 | 2023-09-30 |
| 457 | 2023-10-24 | 125,681,715 | 0 | 51.9346 | 242,000,000 | 2023-09-30 |
| 458 | 2023-10-20 | 125,681,715 | -16,000 | 51.9346 | 242,000,000 | 2023-09-30 |
| 459 | 2023-10-19 | 125,697,715 | 70,000 | 51.9412 | 242,000,000 | 2023-09-30 |
| 460 | 2023-10-18 | 125,627,715 | 2,000 | 51.9123 | 242,000,000 | 2023-09-30 |
| 461 | 2023-10-17 | 125,625,715 | -8,000 | 51.9115 | 242,000,000 | 2023-09-30 |
| 462 | 2023-10-16 | 125,633,715 | 10,000 | 51.9148 | 242,000,000 | 2023-09-30 |
| 463 | 2023-10-13 | 125,623,715 | -10,000 | 51.9106 | 242,000,000 | 2023-09-30 |
| 464 | 2023-10-12 | 125,633,715 | 0 | 51.9148 | 242,000,000 | 2023-09-30 |
| 465 | 2023-10-11 | 125,633,715 | -6,000 | 51.9148 | 242,000,000 | 2023-09-30 |
| 466 | 2023-10-10 | 125,639,715 | -2,000 | 51.9172 | 242,000,000 | 2023-09-30 |
| 467 | 2023-10-09 | 125,641,715 | 16,000 | 51.9181 | 242,000,000 | 2023-09-30 |
| 468 | 2023-10-06 | 125,625,715 | 0 | 51.9115 | 242,000,000 | 2023-09-30 |
| 469 | 2023-10-05 | 125,625,715 | 12,000 | 51.9115 | 242,000,000 | 2023-09-30 |
| 470 | 2023-10-04 | 125,613,715 | 0 | 51.9065 | 242,000,000 | 2023-09-30 |
| 471 | 2023-10-03 | 125,613,715 | -2,000 | 51.9065 | 242,000,000 | 2023-09-30 |
| 472 | 2023-09-29 | 125,615,715 | 6,000 | 51.9073 | 242,000,000 | 2023-08-31 |
| 473 | 2023-09-28 | 125,609,715 | 126,000 | 51.9048 | 242,000,000 | 2023-08-31 |
| 474 | 2023-09-27 | 125,483,715 | -8,000 | 51.8528 | 242,000,000 | 2023-08-31 |
| 475 | 2023-09-26 | 125,491,715 | 4,000 | 51.8561 | 242,000,000 | 2023-08-31 |
| 476 | 2023-09-25 | 125,487,715 | 0 | 51.8544 | 242,000,000 | 2023-08-31 |
| 477 | 2023-09-22 | 125,487,715 | 20,000 | 51.8544 | 242,000,000 | 2023-08-31 |
| 478 | 2023-09-21 | 125,467,715 | -6,000 | 51.8462 | 242,000,000 | 2023-08-31 |
| 479 | 2023-09-20 | 125,473,715 | -6,000 | 51.8486 | 242,000,000 | 2023-08-31 |
| 480 | 2023-09-19 | 125,479,715 | -4,000 | 51.8511 | 242,000,000 | 2023-08-31 |
| 481 | 2023-09-18 | 125,483,715 | -2,000 | 51.8528 | 242,000,000 | 2023-08-31 |
| 482 | 2023-09-15 | 125,485,715 | 0 | 51.8536 | 242,000,000 | 2023-08-31 |
| 483 | 2023-09-14 | 125,485,715 | 2,000 | 51.8536 | 242,000,000 | 2023-08-31 |
| 484 | 2023-09-13 | 125,483,715 | 42,000 | 51.8528 | 242,000,000 | 2023-08-31 |
| 485 | 2023-09-12 | 125,441,715 | 4,000 | 51.8354 | 242,000,000 | 2023-08-31 |
| 486 | 2023-09-11 | 125,437,715 | 70,000 | 51.8338 | 242,000,000 | 2023-08-31 |
| 487 | 2023-09-07 | 125,367,715 | 13,000 | 51.8048 | 242,000,000 | 2023-08-31 |
| 488 | 2023-09-06 | 125,354,715 | -238,000 | 51.7995 | 242,000,000 | 2023-08-31 |
| 489 | 2023-09-05 | 125,592,715 | 2,000 | 51.8978 | 242,000,000 | 2023-08-31 |
| 490 | 2023-09-04 | 125,590,715 | 46,000 | 51.8970 | 242,000,000 | 2023-08-31 |
| 491 | 2023-08-31 | 125,544,715 | -30,000 | 51.8780 | 242,000,000 | 2023-08-31 |
| 492 | 2023-08-30 | 125,574,715 | 22,000 | 51.8904 | 242,000,000 | 2023-07-31 |
| 493 | 2023-08-29 | 125,552,715 | 4,000 | 51.8813 | 242,000,000 | 2023-07-31 |
| 494 | 2023-08-28 | 125,548,715 | -8,000 | 51.8796 | 242,000,000 | 2023-07-31 |
| 495 | 2023-08-25 | 125,556,715 | 162,000 | 51.8829 | 242,000,000 | 2023-07-31 |
| 496 | 2023-08-24 | 125,394,715 | 22,000 | 51.8160 | 242,000,000 | 2023-07-31 |
| 497 | 2023-08-23 | 125,372,715 | 16,000 | 51.8069 | 242,000,000 | 2023-07-31 |
| 498 | 2023-08-22 | 125,356,715 | 2,000 | 51.8003 | 242,000,000 | 2023-07-31 |
| 499 | 2023-08-21 | 125,354,715 | -48,000 | 51.7995 | 242,000,000 | 2023-07-31 |
| 500 | 2023-08-18 | 125,402,715 | -18,000 | 51.8193 | 242,000,000 | 2023-07-31 |
| 501 | 2023-08-17 | 125,420,715 | 4,000 | 51.8267 | 242,000,000 | 2023-07-31 |
| 502 | 2023-08-16 | 125,416,715 | 36,000 | 51.8251 | 242,000,000 | 2023-07-31 |
| 503 | 2023-08-15 | 125,380,715 | 118,000 | 51.8102 | 242,000,000 | 2023-07-31 |
| 504 | 2023-08-14 | 125,262,715 | -108,000 | 51.7615 | 242,000,000 | 2023-07-31 |
| 505 | 2023-08-11 | 125,370,715 | 26,000 | 51.8061 | 242,000,000 | 2023-07-31 |
| 506 | 2023-08-10 | 125,344,715 | 210,000 | 51.7953 | 242,000,000 | 2023-07-31 |
| 507 | 2023-08-09 | 125,134,715 | -26,000 | 51.7086 | 242,000,000 | 2023-07-31 |
| 508 | 2023-08-08 | 125,160,715 | -1,642,000 | 51.7193 | 242,000,000 | 2023-07-31 |
| 509 | 2023-08-07 | 126,802,715 | -26,000 | 52.3978 | 242,000,000 | 2023-07-31 |
| 510 | 2023-08-04 | 126,828,715 | -40,000 | 52.4086 | 242,000,000 | 2023-07-31 |
| 511 | 2023-08-03 | 126,868,715 | -186,000 | 52.4251 | 242,000,000 | 2023-07-31 |
| 512 | 2023-08-02 | 127,054,715 | -760,000 | 52.5019 | 242,000,000 | 2023-07-31 |
| 513 | 2023-08-01 | 127,814,715 | -160,000 | 52.8160 | 242,000,000 | 2023-07-31 |
| 514 | 2023-07-31 | 127,974,715 | -280,000 | 52.8821 | 242,000,000 | 2023-07-31 |
| 515 | 2023-07-28 | 128,254,715 | -382,000 | 52.9978 | 242,000,000 | 2023-06-30 |
| 516 | 2023-07-27 | 128,636,715 | -6,000 | 53.1557 | 242,000,000 | 2023-06-30 |
| 517 | 2023-07-26 | 128,642,715 | -50,000 | 53.1581 | 242,000,000 | 2023-06-30 |
| 518 | 2023-07-25 | 128,692,715 | -122,000 | 53.1788 | 242,000,000 | 2023-06-30 |
| 519 | 2023-07-24 | 128,814,715 | 78,000 | 53.2292 | 242,000,000 | 2023-06-30 |
| 520 | 2023-07-21 | 128,736,715 | 112,000 | 53.1970 | 242,000,000 | 2023-06-30 |
| 521 | 2023-07-20 | 128,624,715 | 58,000 | 53.1507 | 242,000,000 | 2023-06-30 |
| 522 | 2023-07-19 | 128,566,715 | 56,000 | 53.1267 | 242,000,000 | 2023-06-30 |
| 523 | 2023-07-18 | 128,510,715 | 320,000 | 53.1036 | 242,000,000 | 2023-06-30 |
| 524 | 2023-07-14 | 128,190,715 | 50,000 | 52.9714 | 242,000,000 | 2023-06-30 |
| 525 | 2023-07-13 | 128,140,715 | 2,000 | 52.9507 | 242,000,000 | 2023-06-30 |
| 526 | 2023-07-12 | 128,138,715 | 46,000 | 52.9499 | 242,000,000 | 2023-06-30 |
| 527 | 2023-07-11 | 128,092,715 | -72,000 | 52.9309 | 242,000,000 | 2023-06-30 |
| 528 | 2023-07-10 | 128,164,715 | -8,000 | 52.9606 | 242,000,000 | 2023-06-30 |
| 529 | 2023-07-07 | 128,172,715 | 216,000 | 52.9639 | 242,000,000 | 2023-06-30 |
| 530 | 2023-07-06 | 127,956,715 | 2,000 | 52.8747 | 242,000,000 | 2023-06-30 |
| 531 | 2023-07-05 | 127,954,715 | 34,000 | 52.8738 | 242,000,000 | 2023-06-30 |
| 532 | 2023-07-04 | 127,920,715 | 36,000 | 52.8598 | 242,000,000 | 2023-06-30 |
| 533 | 2023-07-03 | 127,884,715 | -36,000 | 52.8449 | 242,000,000 | 2023-06-30 |
| 534 | 2023-06-30 | 127,920,715 | -2,000 | 52.8598 | 242,000,000 | 2023-06-30 |
| 535 | 2023-06-29 | 127,922,715 | 50,000 | 52.8606 | 242,000,000 | 2023-05-31 |
| 536 | 2023-06-28 | 127,872,715 | 28,000 | 52.8400 | 242,000,000 | 2023-05-31 |
| 537 | 2023-06-27 | 127,844,715 | 0 | 52.8284 | 242,000,000 | 2023-05-31 |
| 538 | 2023-06-26 | 127,844,715 | -268,000 | 52.8284 | 242,000,000 | 2023-05-31 |
| 539 | 2023-06-23 | 128,112,715 | 10,000 | 52.9391 | 242,000,000 | 2023-05-31 |
| 540 | 2023-06-21 | 128,102,715 | 14,000 | 52.9350 | 242,000,000 | 2023-05-31 |
| 541 | 2023-06-20 | 128,088,715 | 24,000 | 52.9292 | 242,000,000 | 2023-05-31 |
| 542 | 2023-06-19 | 128,064,715 | -16,000 | 52.9193 | 242,000,000 | 2023-05-31 |
| 543 | 2023-06-16 | 128,080,715 | -128,000 | 52.9259 | 242,000,000 | 2023-05-31 |
| 544 | 2023-06-15 | 128,208,715 | -88,000 | 52.9788 | 242,000,000 | 2023-05-31 |
| 545 | 2023-06-14 | 128,296,715 | 54,000 | 53.0152 | 242,000,000 | 2023-05-31 |
| 546 | 2023-06-13 | 128,242,715 | -8,000 | 52.9929 | 242,000,000 | 2023-05-31 |
| 547 | 2023-06-12 | 128,250,715 | 36,000 | 52.9962 | 242,000,000 | 2023-05-31 |
| 548 | 2023-06-09 | 128,214,715 | 70,000 | 52.9813 | 242,000,000 | 2023-05-31 |
| 549 | 2023-06-08 | 128,144,715 | 110,000 | 52.9524 | 242,000,000 | 2023-05-31 |
| 550 | 2023-06-07 | 128,034,715 | -56,000 | 52.9069 | 242,000,000 | 2023-05-31 |
| 551 | 2023-06-06 | 128,090,715 | -116,000 | 52.9300 | 242,000,000 | 2023-05-31 |
| 552 | 2023-06-05 | 128,206,715 | -1,192,000 | 52.9780 | 242,000,000 | 2023-05-31 |
| 553 | 2023-06-02 | 129,398,715 | 134,000 | 53.4705 | 242,000,000 | 2023-05-31 |
| 554 | 2023-06-01 | 129,264,715 | 112,000 | 53.4152 | 242,000,000 | 2023-05-31 |
| 555 | 2023-05-31 | 129,152,715 | -778,000 | 53.3689 | 242,000,000 | 2023-05-31 |
| 556 | 2023-05-30 | 129,930,715 | 0 | 53.6904 | 242,000,000 | 2023-04-30 |
| 557 | 2023-05-29 | 129,930,715 | -8,000 | 53.6904 | 242,000,000 | 2023-04-30 |
| 558 | 2023-05-25 | 129,938,715 | -26,000 | 53.6937 | 242,000,000 | 2023-04-30 |
| 559 | 2023-05-24 | 129,964,715 | 296,000 | 53.7044 | 242,000,000 | 2023-04-30 |
| 560 | 2023-05-23 | 129,668,715 | -868,000 | 53.5821 | 242,000,000 | 2023-04-30 |
| 561 | 2023-05-22 | 130,536,715 | -416,000 | 53.9408 | 242,000,000 | 2023-04-30 |
| 562 | 2023-05-19 | 130,952,715 | 66,000 | 54.1127 | 242,000,000 | 2023-04-30 |
| 563 | 2023-05-18 | 130,886,715 | -76,000 | 54.0854 | 242,000,000 | 2023-04-30 |
| 564 | 2023-05-17 | 130,962,715 | -18,000 | 54.1168 | 242,000,000 | 2023-04-30 |
| 565 | 2023-05-16 | 130,980,715 | -40,000 | 54.1243 | 242,000,000 | 2023-04-30 |
| 566 | 2023-05-15 | 131,020,715 | -36,000 | 54.1408 | 242,000,000 | 2023-04-30 |
| 567 | 2023-05-12 | 131,056,715 | 70,000 | 54.1557 | 242,000,000 | 2023-04-30 |
| 568 | 2023-05-11 | 130,986,715 | 16,000 | 54.1267 | 242,000,000 | 2023-04-30 |
| 569 | 2023-05-10 | 130,970,715 | -4,000 | 54.1201 | 242,000,000 | 2023-04-30 |
| 570 | 2023-05-09 | 130,974,715 | 172,000 | 54.1218 | 242,000,000 | 2023-04-30 |
| 571 | 2023-05-08 | 130,802,715 | 10,000 | 54.0507 | 242,000,000 | 2023-04-30 |
| 572 | 2023-05-05 | 130,792,715 | 0 | 54.0466 | 242,000,000 | 2023-04-30 |
| 573 | 2023-05-04 | 130,792,715 | 0 | 54.0466 | 242,000,000 | 2023-04-30 |
| 574 | 2023-05-03 | 130,792,715 | -254,000 | 54.0466 | 242,000,000 | 2023-04-30 |
| 575 | 2023-05-02 | 131,046,715 | -24,000 | 54.1515 | 242,000,000 | 2023-04-30 |
| 576 | 2023-04-28 | 131,070,715 | -16,000 | 54.1615 | 242,000,000 | 2023-03-31 |
| 577 | 2023-04-27 | 131,086,715 | 176,000 | 54.1681 | 242,000,000 | 2023-03-31 |
| 578 | 2023-04-26 | 130,910,715 | 76,000 | 54.0953 | 242,000,000 | 2023-03-31 |
| 579 | 2023-04-25 | 130,834,715 | 4,000 | 54.0639 | 242,000,000 | 2023-03-31 |
| 580 | 2023-04-24 | 130,830,715 | -6,000 | 54.0623 | 242,000,000 | 2023-03-31 |
| 581 | 2023-04-21 | 130,836,715 | -2,000 | 54.0648 | 242,000,000 | 2023-03-31 |
| 582 | 2023-04-20 | 130,838,715 | -52,000 | 54.0656 | 242,000,000 | 2023-03-31 |
| 583 | 2023-04-19 | 130,890,715 | 88,000 | 54.0871 | 242,000,000 | 2023-03-31 |
| 584 | 2023-04-18 | 130,802,715 | -50,000 | 54.0507 | 242,000,000 | 2023-03-31 |
| 585 | 2023-04-17 | 130,852,715 | -554,000 | 54.0714 | 242,000,000 | 2023-03-31 |
| 586 | 2023-04-14 | 131,406,715 | -8,000 | 54.3003 | 242,000,000 | 2023-03-31 |
| 587 | 2023-04-13 | 131,414,715 | -4,000 | 54.3036 | 242,000,000 | 2023-03-31 |
| 588 | 2023-04-12 | 131,418,715 | -26,000 | 54.3053 | 242,000,000 | 2023-03-31 |
| 589 | 2023-04-11 | 131,444,715 | 0 | 54.3160 | 242,000,000 | 2023-03-31 |
| 590 | 2023-04-06 | 131,444,715 | 0 | 54.3160 | 242,000,000 | 2023-03-31 |
| 591 | 2023-04-04 | 131,444,715 | -4,000 | 54.3160 | 242,000,000 | 2023-03-31 |
| 592 | 2023-04-03 | 131,448,715 | 0 | 54.3177 | 242,000,000 | 2023-03-31 |
| 593 | 2023-03-31 | 131,448,715 | 14,000 | 54.3177 | 242,000,000 | 2023-03-31 |
| 594 | 2023-03-30 | 131,434,715 | 0 | 54.3119 | 242,000,000 | 2023-02-28 |
| 595 | 2023-03-29 | 131,434,715 | 6,000 | 54.3119 | 242,000,000 | 2023-02-28 |
| 596 | 2023-03-28 | 131,428,715 | -20,000 | 54.3094 | 242,000,000 | 2023-02-28 |
| 597 | 2023-03-27 | 131,448,715 | -52,000 | 54.3177 | 242,000,000 | 2023-02-28 |
| 598 | 2023-03-24 | 131,500,715 | -10,000 | 54.3391 | 242,000,000 | 2023-02-28 |
| 599 | 2023-03-23 | 131,510,715 | -20,000 | 54.3433 | 242,000,000 | 2023-02-28 |
| 600 | 2023-03-22 | 131,530,715 | 2,000 | 54.3515 | 242,000,000 | 2023-02-28 |
| 601 | 2023-03-21 | 131,528,715 | -70,000 | 54.3507 | 242,000,000 | 2023-02-28 |
| 602 | 2023-03-20 | 131,598,715 | -40,000 | 54.3796 | 242,000,000 | 2023-02-28 |
| 603 | 2023-03-17 | 131,638,715 | -168,000 | 54.3962 | 242,000,000 | 2023-02-28 |
| 604 | 2023-03-16 | 131,806,715 | -24,000 | 54.4656 | 242,000,000 | 2023-02-28 |
| 605 | 2023-03-15 | 131,830,715 | -4,000 | 54.4755 | 242,000,000 | 2023-02-28 |
| 606 | 2023-03-14 | 131,834,715 | -30,000 | 54.4772 | 242,000,000 | 2023-02-28 |
| 607 | 2023-03-13 | 131,864,715 | -14,000 | 54.4896 | 242,000,000 | 2023-02-28 |
| 608 | 2023-03-10 | 131,878,715 | -16,000 | 54.4953 | 242,000,000 | 2023-02-28 |
| 609 | 2023-03-09 | 131,894,715 | 18,000 | 54.5019 | 242,000,000 | 2023-02-28 |
| 610 | 2023-03-08 | 131,876,715 | -12,000 | 54.4945 | 242,000,000 | 2023-02-28 |
| 611 | 2023-03-07 | 131,888,715 | 14,000 | 54.4995 | 242,000,000 | 2023-02-28 |
| 612 | 2023-03-06 | 131,874,715 | 244,000 | 54.4937 | 242,000,000 | 2023-02-28 |
| 613 | 2023-03-03 | 131,630,715 | -4,000 | 54.3929 | 242,000,000 | 2023-02-28 |
| 614 | 2023-03-02 | 131,634,715 | 18,000 | 54.3945 | 242,000,000 | 2023-02-28 |
| 615 | 2023-03-01 | 131,616,715 | 20,000 | 54.3871 | 242,000,000 | 2023-02-28 |
| 616 | 2023-02-28 | 131,596,715 | 42,000 | 54.3788 | 242,000,000 | 2023-02-28 |
| 617 | 2023-02-27 | 131,554,715 | -38,000 | 54.3615 | 242,000,000 | 2023-01-31 |
| 618 | 2023-02-24 | 131,592,715 | -82,000 | 54.3772 | 242,000,000 | 2023-01-31 |
| 619 | 2023-02-23 | 131,674,715 | 194,000 | 54.4110 | 242,000,000 | 2023-01-31 |
| 620 | 2023-02-22 | 131,480,715 | 8,000 | 54.3309 | 242,000,000 | 2023-01-31 |
| 621 | 2023-02-21 | 131,472,715 | 34,000 | 54.3276 | 242,000,000 | 2023-01-31 |
| 622 | 2023-02-20 | 131,438,715 | 0 | 54.3135 | 242,000,000 | 2023-01-31 |
| 623 | 2023-02-17 | 131,438,715 | -38,000 | 54.3135 | 242,000,000 | 2023-01-31 |
| 624 | 2023-02-16 | 131,476,715 | -122,000 | 54.3292 | 242,000,000 | 2023-01-31 |
| 625 | 2023-02-15 | 131,598,715 | 20,000 | 54.3796 | 242,000,000 | 2023-01-31 |
| 626 | 2023-02-14 | 131,578,715 | 336,000 | 54.3714 | 242,000,000 | 2023-01-31 |
| 627 | 2023-02-13 | 131,242,715 | 132,000 | 54.2325 | 242,000,000 | 2023-01-31 |
| 628 | 2023-02-10 | 131,110,715 | -106,000 | 54.1780 | 242,000,000 | 2023-01-31 |
| 629 | 2023-02-09 | 131,216,715 | 70,000 | 54.2218 | 242,000,000 | 2023-01-31 |
| 630 | 2023-02-08 | 131,146,715 | 233,000 | 54.1929 | 242,000,000 | 2023-01-31 |
| 631 | 2023-02-07 | 130,913,715 | 214,000 | 54.0966 | 242,000,000 | 2023-01-31 |
| 632 | 2023-02-06 | 130,699,715 | 58,000 | 54.0081 | 242,000,000 | 2023-01-31 |
| 633 | 2023-02-03 | 130,641,715 | 102,000 | 53.9842 | 242,000,000 | 2023-01-31 |
| 634 | 2023-02-02 | 130,539,715 | 18,741 | 53.9420 | 242,000,000 | 2023-01-31 |
| 635 | 2023-02-01 | 130,520,974 | 52,000 | 53.9343 | 242,000,000 | 2023-01-31 |
| 636 | 2023-01-31 | 130,468,974 | -50,000 | 53.9128 | 242,000,000 | 2023-01-31 |
| 637 | 2023-01-30 | 130,518,974 | 0 | 53.9335 | 242,000,000 | 2022-12-31 |
| 638 | 2023-01-27 | 130,518,974 | 0 | 53.9335 | 242,000,000 | 2022-12-31 |
| 639 | 2023-01-26 | 130,518,974 | 6,000 | 53.9335 | 242,000,000 | 2022-12-31 |
| 640 | 2023-01-20 | 130,512,974 | 0 | 53.9310 | 242,000,000 | 2022-12-31 |
| 641 | 2023-01-19 | 130,512,974 | 42,000 | 53.9310 | 242,000,000 | 2022-12-31 |
| 642 | 2023-01-18 | 130,470,974 | -82,000 | 53.9136 | 242,000,000 | 2022-12-31 |
| 643 | 2023-01-17 | 130,552,974 | -8,000 | 53.9475 | 242,000,000 | 2022-12-31 |
| 644 | 2023-01-16 | 130,560,974 | 180,000 | 53.9508 | 242,000,000 | 2022-12-31 |
| 645 | 2023-01-13 | 130,380,974 | 20,000 | 53.8764 | 242,000,000 | 2022-12-31 |
| 646 | 2023-01-12 | 130,360,974 | 18,000 | 53.8682 | 242,000,000 | 2022-12-31 |
| 647 | 2023-01-11 | 130,342,974 | -30,000 | 53.8607 | 242,000,000 | 2022-12-31 |
| 648 | 2023-01-10 | 130,372,974 | -170,000 | 53.8731 | 242,000,000 | 2022-12-31 |
| 649 | 2023-01-09 | 130,542,974 | 412,000 | 53.9434 | 242,000,000 | 2022-12-31 |
| 650 | 2023-01-06 | 130,130,974 | -44,000 | 53.7731 | 242,000,000 | 2022-12-31 |
| 651 | 2023-01-05 | 130,174,974 | -64,000 | 53.7913 | 242,000,000 | 2022-12-31 |
| 652 | 2023-01-04 | 130,238,974 | 0 | 53.8178 | 242,000,000 | 2022-12-31 |
| 653 | 2023-01-03 | 130,238,974 | 42,000 | 53.8178 | 242,000,000 | 2022-12-31 |
| 654 | 2022-12-30 | 130,196,974 | -14,000 | 53.8004 | 242,000,000 | 2022-11-30 |
| 655 | 2022-12-29 | 130,210,974 | -68,000 | 53.8062 | 242,000,000 | 2022-11-30 |
| 656 | 2022-12-28 | 130,278,974 | -4,000 | 53.8343 | 242,000,000 | 2022-11-30 |
| 657 | 2022-12-23 | 130,282,974 | -50,000 | 53.8359 | 242,000,000 | 2022-11-30 |
| 658 | 2022-12-22 | 130,332,974 | -6,000 | 53.8566 | 242,000,000 | 2022-11-30 |
| 659 | 2022-12-21 | 130,338,974 | 6,000 | 53.8591 | 242,000,000 | 2022-11-30 |
| 660 | 2022-12-20 | 130,332,974 | -260,000 | 53.8566 | 242,000,000 | 2022-11-30 |
| 661 | 2022-12-19 | 130,592,974 | 142,000 | 53.9640 | 242,000,000 | 2022-11-30 |
| 662 | 2022-12-16 | 130,450,974 | -6,000 | 53.9054 | 242,000,000 | 2022-11-30 |
| 663 | 2022-12-15 | 130,456,974 | 132,000 | 53.9078 | 242,000,000 | 2022-11-30 |
| 664 | 2022-12-14 | 130,324,974 | -46,000 | 53.8533 | 242,000,000 | 2022-11-30 |
| 665 | 2022-12-13 | 130,370,974 | 0 | 53.8723 | 242,000,000 | 2022-11-30 |
| 666 | 2022-12-12 | 130,370,974 | 338,000 | 53.8723 | 242,000,000 | 2022-11-30 |
| 667 | 2022-12-09 | 130,032,974 | 34,000 | 53.7326 | 242,000,000 | 2022-11-30 |
| 668 | 2022-12-08 | 129,998,974 | -8,000 | 53.7186 | 242,000,000 | 2022-11-30 |
| 669 | 2022-12-07 | 130,006,974 | 50,000 | 53.7219 | 242,000,000 | 2022-11-30 |
| 670 | 2022-12-06 | 129,956,974 | -18,000 | 53.7012 | 242,000,000 | 2022-11-30 |
| 671 | 2022-12-05 | 129,974,974 | -34,000 | 53.7087 | 242,000,000 | 2022-11-30 |
| 672 | 2022-12-02 | 130,008,974 | 32,000 | 53.7227 | 242,000,000 | 2022-11-30 |
| 673 | 2022-12-01 | 129,976,974 | 222,000 | 53.7095 | 242,000,000 | 2022-11-30 |
| 674 | 2022-11-30 | 129,754,974 | 38,000 | 53.6178 | 242,000,000 | 2022-11-30 |
| 675 | 2022-11-29 | 129,716,974 | 50,000 | 53.6021 | 242,000,000 | 2022-10-31 |
| 676 | 2022-11-28 | 129,666,974 | 20,000 | 53.5814 | 242,000,000 | 2022-10-31 |
| 677 | 2022-11-25 | 129,646,974 | -46,000 | 53.5731 | 242,000,000 | 2022-10-31 |
| 678 | 2022-11-24 | 129,692,974 | -736,000 | 53.5921 | 242,000,000 | 2022-10-31 |
| 679 | 2022-11-23 | 130,428,974 | 104,000 | 53.8963 | 242,000,000 | 2022-10-31 |
| 680 | 2022-11-22 | 130,324,974 | -36,000 | 53.8533 | 242,000,000 | 2022-10-31 |
| 681 | 2022-11-21 | 130,360,974 | -72,000 | 53.8682 | 242,000,000 | 2022-10-31 |
| 682 | 2022-11-18 | 130,432,974 | -10,000 | 53.8979 | 242,000,000 | 2022-10-31 |
| 683 | 2022-11-17 | 130,442,974 | 76,000 | 53.9021 | 242,000,000 | 2022-10-31 |
| 684 | 2022-11-16 | 130,366,974 | 14,000 | 53.8707 | 242,000,000 | 2022-10-31 |
| 685 | 2022-11-15 | 130,352,974 | -8,000 | 53.8649 | 242,000,000 | 2022-10-31 |
| 686 | 2022-11-14 | 130,360,974 | -110,000 | 53.8682 | 242,000,000 | 2022-10-31 |
| 687 | 2022-11-11 | 130,470,974 | -36,000 | 53.9136 | 242,000,000 | 2022-10-31 |
| 688 | 2022-11-10 | 130,506,974 | 6,000 | 53.9285 | 242,000,000 | 2022-10-31 |
| 689 | 2022-11-09 | 130,500,974 | -32,000 | 53.9260 | 242,000,000 | 2022-10-31 |
| 690 | 2022-11-08 | 130,532,974 | 540,000 | 53.9392 | 242,000,000 | 2022-10-31 |
| 691 | 2022-11-07 | 129,992,974 | 262,000 | 53.7161 | 242,000,000 | 2022-10-31 |
| 692 | 2022-11-04 | 129,730,974 | 370,000 | 53.6078 | 242,000,000 | 2022-10-31 |
| 693 | 2022-11-03 | 129,360,974 | 36,000 | 53.4549 | 242,000,000 | 2022-10-31 |
| 694 | 2022-11-02 | 129,324,974 | -36,000 | 53.4401 | 242,000,000 | 2022-10-31 |
| 695 | 2022-11-01 | 129,360,974 | -14,000 | 53.4549 | 242,000,000 | 2022-10-31 |
| 696 | 2022-10-31 | 129,374,974 | 72,000 | 53.4607 | 242,000,000 | 2022-10-31 |
| 697 | 2022-10-28 | 129,302,974 | -26,000 | 53.4310 | 242,000,000 | 2022-09-30 |
| 698 | 2022-10-27 | 129,328,974 | 90,000 | 53.4417 | 242,000,000 | 2022-09-30 |
| 699 | 2022-10-26 | 129,238,974 | 132,000 | 53.4045 | 242,000,000 | 2022-09-30 |
| 700 | 2022-10-25 | 129,106,974 | -172,000 | 53.3500 | 242,000,000 | 2022-09-30 |
| 701 | 2022-10-24 | 129,278,974 | 10,000 | 53.4211 | 242,000,000 | 2022-09-30 |
| 702 | 2022-10-21 | 129,268,974 | 10,000 | 53.4169 | 242,000,000 | 2022-09-30 |
| 703 | 2022-10-20 | 129,258,974 | 482,000 | 53.4128 | 242,000,000 | 2022-09-30 |
| 704 | 2022-10-19 | 128,776,974 | 0 | 53.2136 | 242,000,000 | 2022-09-30 |
| 705 | 2022-10-18 | 128,776,974 | -46,000 | 53.2136 | 242,000,000 | 2022-09-30 |
| 706 | 2022-10-17 | 128,822,974 | -4,000 | 53.2326 | 242,000,000 | 2022-09-30 |
| 707 | 2022-10-14 | 128,826,974 | -120,000 | 53.2343 | 242,000,000 | 2022-09-30 |
| 708 | 2022-10-13 | 128,946,974 | 76,000 | 53.2839 | 242,000,000 | 2022-09-30 |
| 709 | 2022-10-12 | 128,870,974 | -36,000 | 53.2525 | 242,000,000 | 2022-09-30 |
| 710 | 2022-10-11 | 128,906,974 | 0 | 53.2673 | 242,000,000 | 2022-09-30 |
| 711 | 2022-10-10 | 128,906,974 | 2,000 | 53.2673 | 242,000,000 | 2022-09-30 |
| 712 | 2022-10-07 | 128,904,974 | 6,000 | 53.2665 | 242,000,000 | 2022-09-30 |
| 713 | 2022-10-06 | 128,898,974 | 0 | 53.2640 | 242,000,000 | 2022-09-30 |
| 714 | 2022-10-05 | 128,898,974 | 8,000 | 53.2640 | 242,000,000 | 2022-09-30 |
| 715 | 2022-10-03 | 128,890,974 | -16,000 | 53.2607 | 242,000,000 | 2022-09-30 |
| 716 | 2022-09-30 | 128,906,974 | -138,000 | 53.2673 | 242,000,000 | 2022-09-30 |
| 717 | 2022-09-29 | 129,044,974 | -32,000 | 53.3244 | 242,000,000 | 2022-08-31 |
| 718 | 2022-09-28 | 129,076,974 | -38,000 | 53.3376 | 242,000,000 | 2022-08-31 |
| 719 | 2022-09-27 | 129,114,974 | 98,000 | 53.3533 | 242,000,000 | 2022-08-31 |
| 720 | 2022-09-26 | 129,016,974 | 22,000 | 53.3128 | 242,000,000 | 2022-08-31 |
| 721 | 2022-09-23 | 128,994,974 | -774,000 | 53.3037 | 242,000,000 | 2022-08-31 |
| 722 | 2022-09-22 | 129,768,974 | 144,000 | 53.6235 | 242,000,000 | 2022-08-31 |
| 723 | 2022-09-21 | 129,624,974 | 50,000 | 53.5640 | 242,000,000 | 2022-08-31 |
| 724 | 2022-09-20 | 129,574,974 | 38,000 | 53.5434 | 242,000,000 | 2022-08-31 |
| 725 | 2022-09-19 | 129,536,974 | 32,000 | 53.5277 | 242,000,000 | 2022-08-31 |
| 726 | 2022-09-16 | 129,504,974 | -56,000 | 53.5145 | 242,000,000 | 2022-08-31 |
| 727 | 2022-09-15 | 129,560,974 | 30,000 | 53.5376 | 242,000,000 | 2022-08-31 |
| 728 | 2022-09-14 | 129,530,974 | -34,000 | 53.5252 | 242,000,000 | 2022-08-31 |
| 729 | 2022-09-13 | 129,564,974 | -30,000 | 53.5392 | 242,000,000 | 2022-08-31 |
| 730 | 2022-09-09 | 129,594,974 | -14,000 | 53.5516 | 242,000,000 | 2022-08-31 |
| 731 | 2022-09-08 | 129,608,974 | -128,000 | 53.5574 | 242,000,000 | 2022-08-31 |
| 732 | 2022-09-07 | 129,736,974 | 10,000 | 53.6103 | 242,000,000 | 2022-08-31 |
| 733 | 2022-09-06 | 129,726,974 | -44,000 | 53.6062 | 242,000,000 | 2022-08-31 |
| 734 | 2022-09-05 | 129,770,974 | -168,000 | 53.6244 | 242,000,000 | 2022-08-31 |
| 735 | 2022-09-02 | 129,938,974 | -42,000 | 53.6938 | 242,000,000 | 2022-08-31 |
| 736 | 2022-09-01 | 129,980,974 | 98,000 | 53.7111 | 242,000,000 | 2022-08-31 |
| 737 | 2022-08-31 | 129,882,974 | 124,000 | 53.6707 | 242,000,000 | 2022-08-31 |
| 738 | 2022-08-30 | 129,758,974 | 4,000 | 53.6194 | 242,000,000 | 2022-07-31 |
| 739 | 2022-08-29 | 129,754,974 | 20,000 | 53.6178 | 242,000,000 | 2022-07-31 |
| 740 | 2022-08-26 | 129,734,974 | 84,000 | 53.6095 | 242,000,000 | 2022-07-31 |
| 741 | 2022-08-25 | 129,650,974 | 26,000 | 53.5748 | 242,000,000 | 2022-07-31 |
| 742 | 2022-08-24 | 129,624,974 | -10,000 | 53.5640 | 242,000,000 | 2022-07-31 |
| 743 | 2022-08-23 | 129,634,974 | 20,000 | 53.5682 | 242,000,000 | 2022-07-31 |
| 744 | 2022-08-22 | 129,614,974 | 38,000 | 53.5599 | 242,000,000 | 2022-07-31 |
| 745 | 2022-08-19 | 129,576,974 | 376,000 | 53.5442 | 242,000,000 | 2022-07-31 |
| 746 | 2022-08-18 | 129,200,974 | -6,000 | 53.3888 | 242,000,000 | 2022-07-31 |
| 747 | 2022-08-17 | 129,206,974 | -60,000 | 53.3913 | 242,000,000 | 2022-07-31 |
| 748 | 2022-08-16 | 129,266,974 | 0 | 53.4161 | 242,000,000 | 2022-07-31 |
| 749 | 2022-08-15 | 129,266,974 | -638,000 | 53.4161 | 242,000,000 | 2022-07-31 |
| 750 | 2022-08-12 | 129,904,974 | -312,000 | 53.6797 | 242,000,000 | 2022-07-31 |
| 751 | 2022-08-11 | 130,216,974 | 110,000 | 53.8087 | 242,000,000 | 2022-07-31 |
| 752 | 2022-08-10 | 130,106,974 | -166,000 | 53.7632 | 242,000,000 | 2022-07-31 |
| 753 | 2022-08-09 | 130,272,974 | 16,000 | 53.8318 | 242,000,000 | 2022-07-31 |
| 754 | 2022-08-08 | 130,256,974 | 40,000 | 53.8252 | 242,000,000 | 2022-07-31 |
| 755 | 2022-08-05 | 130,216,974 | 104,000 | 53.8087 | 242,000,000 | 2022-07-31 |
| 756 | 2022-08-04 | 130,112,974 | -148,000 | 53.7657 | 242,000,000 | 2022-07-31 |
| 757 | 2022-08-03 | 130,260,974 | -12,000 | 53.8268 | 242,000,000 | 2022-07-31 |
| 758 | 2022-08-02 | 130,272,974 | 118,000 | 53.8318 | 242,000,000 | 2022-07-31 |
| 759 | 2022-08-01 | 130,154,974 | -96,000 | 53.7830 | 242,000,000 | 2022-07-31 |
| 760 | 2022-07-29 | 130,250,974 | 56,000 | 53.8227 | 242,000,000 | 2022-06-30 |
| 761 | 2022-07-28 | 130,194,974 | 162,000 | 53.7996 | 242,000,000 | 2022-06-30 |
| 762 | 2022-07-27 | 130,032,974 | -58,000 | 53.7326 | 242,000,000 | 2022-06-30 |
| 763 | 2022-07-26 | 130,090,974 | 4,000 | 53.7566 | 242,000,000 | 2022-06-30 |
| 764 | 2022-07-25 | 130,086,974 | -62,000 | 53.7549 | 242,000,000 | 2022-06-30 |
| 765 | 2022-07-22 | 130,148,974 | -120,000 | 53.7806 | 242,000,000 | 2022-06-30 |
| 766 | 2022-07-21 | 130,268,974 | 164,000 | 53.8302 | 242,000,000 | 2022-06-30 |
| 767 | 2022-07-20 | 130,104,974 | 50,000 | 53.7624 | 242,000,000 | 2022-06-30 |
| 768 | 2022-07-19 | 130,054,974 | 44,000 | 53.7417 | 242,000,000 | 2022-06-30 |
| 769 | 2022-07-18 | 130,010,974 | -288,000 | 53.7235 | 242,000,000 | 2022-06-30 |
| 770 | 2022-07-15 | 130,298,974 | 46,000 | 53.8426 | 242,000,000 | 2022-06-30 |
| 771 | 2022-07-14 | 130,252,974 | 0 | 53.8235 | 242,000,000 | 2022-06-30 |
| 772 | 2022-07-13 | 130,252,974 | -122,000 | 53.8235 | 242,000,000 | 2022-06-30 |
| 773 | 2022-07-12 | 130,374,974 | 122,000 | 53.8740 | 242,000,000 | 2022-06-30 |
| 774 | 2022-07-11 | 130,252,974 | -598,000 | 53.8235 | 242,000,000 | 2022-06-30 |
| 775 | 2022-07-08 | 130,850,974 | 206,000 | 54.0707 | 242,000,000 | 2022-06-30 |
| 776 | 2022-07-07 | 130,644,974 | 174,000 | 53.9855 | 242,000,000 | 2022-06-30 |
| 777 | 2022-07-06 | 130,470,974 | 206,000 | 53.9136 | 242,000,000 | 2022-06-30 |
| 778 | 2022-07-05 | 130,264,974 | -288,000 | 53.8285 | 242,000,000 | 2022-06-30 |
| 779 | 2022-07-04 | 130,552,974 | -1,138,000 | 53.9475 | 242,000,000 | 2022-06-30 |
| 780 | 2022-06-30 | 131,690,974 | 150,000 | 54.4178 | 242,000,000 | 2022-06-30 |
| 781 | 2022-06-29 | 131,540,974 | -24,000 | 54.3558 | 242,000,000 | 2022-05-31 |
| 782 | 2022-06-28 | 131,564,974 | 104,000 | 54.3657 | 242,000,000 | 2022-05-31 |
| 783 | 2022-06-27 | 131,460,974 | -40,000 | 54.3227 | 242,000,000 | 2022-05-31 |
| 784 | 2022-06-24 | 131,500,974 | -104,000 | 54.3392 | 242,000,000 | 2022-05-31 |
| 785 | 2022-06-23 | 131,604,974 | -210,000 | 54.3822 | 242,000,000 | 2022-05-31 |
| 786 | 2022-06-22 | 131,814,974 | -18,000 | 54.4690 | 242,000,000 | 2022-05-31 |
| 787 | 2022-06-21 | 131,832,974 | -102,000 | 54.4764 | 242,000,000 | 2022-05-31 |
| 788 | 2022-06-20 | 131,934,974 | 0 | 54.5186 | 242,000,000 | 2022-05-31 |
| 789 | 2022-06-17 | 131,934,974 | -2,000 | 54.5186 | 242,000,000 | 2022-05-31 |
| 790 | 2022-06-16 | 131,936,974 | 0 | 54.5194 | 242,000,000 | 2022-05-31 |
| 791 | 2022-06-15 | 131,936,974 | -70,000 | 54.5194 | 242,000,000 | 2022-05-31 |
| 792 | 2022-06-14 | 132,006,974 | 88,000 | 54.5483 | 242,000,000 | 2022-05-31 |
| 793 | 2022-06-13 | 131,918,974 | -20,000 | 54.5120 | 242,000,000 | 2022-05-31 |
| 794 | 2022-06-10 | 131,938,974 | 68,000 | 54.5202 | 242,000,000 | 2022-05-31 |
| 795 | 2022-06-09 | 131,870,974 | 30,000 | 54.4921 | 242,000,000 | 2022-05-31 |
| 796 | 2022-06-08 | 131,840,974 | 50,000 | 54.4797 | 242,000,000 | 2022-05-31 |
| 797 | 2022-06-07 | 131,790,974 | -210,000 | 54.4591 | 242,000,000 | 2022-05-31 |
| 798 | 2022-06-06 | 132,000,974 | 28,000 | 54.5459 | 242,000,000 | 2022-05-31 |
| 799 | 2022-06-02 | 131,972,974 | 24,000 | 54.5343 | 242,000,000 | 2022-05-31 |
| 800 | 2022-06-01 | 131,948,974 | 146,000 | 54.5244 | 242,000,000 | 2022-05-31 |
| 801 | 2022-05-31 | 131,802,974 | 46,000 | 54.4640 | 242,000,000 | 2022-05-31 |
| 802 | 2022-05-30 | 131,756,974 | 118,000 | 54.4450 | 242,000,000 | 2022-04-30 |
| 803 | 2022-05-27 | 131,638,974 | 24,000 | 54.3963 | 242,000,000 | 2022-04-30 |
| 804 | 2022-05-26 | 131,614,974 | -20,000 | 54.3864 | 242,000,000 | 2022-04-30 |
| 805 | 2022-05-25 | 131,634,974 | 20,000 | 54.3946 | 242,000,000 | 2022-04-30 |
| 806 | 2022-05-24 | 131,614,974 | 12,000 | 54.3864 | 242,000,000 | 2022-04-30 |
| 807 | 2022-05-23 | 131,602,974 | 30,000 | 54.3814 | 242,000,000 | 2022-04-30 |
| 808 | 2022-05-20 | 131,572,974 | -10,000 | 54.3690 | 242,000,000 | 2022-04-30 |
| 809 | 2022-05-19 | 131,582,974 | -4,000 | 54.3731 | 242,000,000 | 2022-04-30 |
| 810 | 2022-05-18 | 131,586,974 | 22,000 | 54.3748 | 242,000,000 | 2022-04-30 |
| 811 | 2022-05-17 | 131,564,974 | -12,000 | 54.3657 | 242,000,000 | 2022-04-30 |
| 812 | 2022-05-16 | 131,576,974 | 0 | 54.3707 | 242,000,000 | 2022-04-30 |
| 813 | 2022-05-13 | 131,576,974 | 6,000 | 54.3707 | 242,000,000 | 2022-04-30 |
| 814 | 2022-05-12 | 131,570,974 | 34,000 | 54.3682 | 242,000,000 | 2022-04-30 |
| 815 | 2022-05-11 | 131,536,974 | -132,000 | 54.3541 | 242,000,000 | 2022-04-30 |
| 816 | 2022-05-10 | 131,668,974 | -4,000 | 54.4087 | 242,000,000 | 2022-04-30 |
| 817 | 2022-05-06 | 131,672,974 | 0 | 54.4103 | 242,000,000 | 2022-04-30 |
| 818 | 2022-05-05 | 131,672,974 | 2,000 | 54.4103 | 242,000,000 | 2022-04-30 |
| 819 | 2022-05-04 | 131,670,974 | 6,000 | 54.4095 | 242,000,000 | 2022-04-30 |
| 820 | 2022-05-03 | 131,664,974 | -20,000 | 54.4070 | 242,000,000 | 2022-04-30 |
| 821 | 2022-04-29 | 131,684,974 | -10,000 | 54.4153 | 242,000,000 | 2022-03-31 |
| 822 | 2022-04-28 | 131,694,974 | -52,000 | 54.4194 | 242,000,000 | 2022-03-31 |
| 823 | 2022-04-27 | 131,746,974 | -2,000 | 54.4409 | 242,000,000 | 2022-03-31 |
| 824 | 2022-04-26 | 131,748,974 | 58,000 | 54.4417 | 242,000,000 | 2022-03-31 |
| 825 | 2022-04-25 | 131,690,974 | 920,000 | 54.4178 | 242,000,000 | 2022-03-31 |
| 826 | 2022-04-22 | 130,770,974 | 106,000 | 54.0376 | 242,000,000 | 2022-03-31 |
| 827 | 2022-04-21 | 130,664,974 | 20,000 | 53.9938 | 242,000,000 | 2022-03-31 |
| 828 | 2022-04-20 | 130,644,974 | -2,000 | 53.9855 | 242,000,000 | 2022-03-31 |
| 829 | 2022-04-19 | 130,646,974 | -16,000 | 53.9864 | 242,000,000 | 2022-03-31 |
| 830 | 2022-04-14 | 130,662,974 | 8,000 | 53.9930 | 242,000,000 | 2022-03-31 |
| 831 | 2022-04-13 | 130,654,974 | -28,000 | 53.9897 | 242,000,000 | 2022-03-31 |
| 832 | 2022-04-12 | 130,682,974 | 62,000 | 54.0012 | 242,000,000 | 2022-03-31 |
| 833 | 2022-04-11 | 130,620,974 | -6,000 | 53.9756 | 242,000,000 | 2022-03-31 |
| 834 | 2022-04-08 | 130,626,974 | -12,000 | 53.9781 | 242,000,000 | 2022-03-31 |
| 835 | 2022-04-07 | 130,638,974 | -30,000 | 53.9830 | 242,000,000 | 2022-03-31 |
| 836 | 2022-04-06 | 130,668,974 | 12,000 | 53.9954 | 242,000,000 | 2022-03-31 |
| 837 | 2022-04-04 | 130,656,974 | 0 | 53.9905 | 242,000,000 | 2022-03-31 |
| 838 | 2022-04-01 | 130,656,974 | 0 | 53.9905 | 242,000,000 | 2022-03-31 |
| 839 | 2022-03-31 | 130,656,974 | -20 | 53.9905 | 242,000,000 | 2022-03-31 |
| 840 | 2022-03-30 | 130,656,994 | -2,000 | 53.9905 | 242,000,000 | 2022-02-28 |
| 841 | 2022-03-29 | 130,658,994 | 30,000 | 53.9913 | 242,000,000 | 2022-02-28 |
| 842 | 2022-03-28 | 130,628,994 | 12,000 | 53.9789 | 242,000,000 | 2022-02-28 |
| 843 | 2022-03-25 | 130,616,994 | 20,000 | 53.9740 | 242,000,000 | 2022-02-28 |
| 844 | 2022-03-24 | 130,596,994 | -8,000 | 53.9657 | 242,000,000 | 2022-02-28 |
| 845 | 2022-03-23 | 130,604,994 | -2,000 | 53.9690 | 242,000,000 | 2022-02-28 |
| 846 | 2022-03-22 | 130,606,994 | -86,000 | 53.9698 | 242,000,000 | 2022-02-28 |
| 847 | 2022-03-21 | 130,692,994 | 124,000 | 54.0054 | 242,000,000 | 2022-02-28 |
| 848 | 2022-03-18 | 130,568,994 | 94,000 | 53.9541 | 242,000,000 | 2022-02-28 |
| 849 | 2022-03-17 | 130,474,994 | 44,000 | 53.9153 | 242,000,000 | 2022-02-28 |
| 850 | 2022-03-16 | 130,430,994 | 0 | 53.8971 | 242,000,000 | 2022-02-28 |
| 851 | 2022-03-15 | 130,430,994 | 6,000 | 53.8971 | 242,000,000 | 2022-02-28 |
| 852 | 2022-03-14 | 130,424,994 | -4,000 | 53.8946 | 242,000,000 | 2022-02-28 |
| 853 | 2022-03-11 | 130,428,994 | -82,000 | 53.8963 | 242,000,000 | 2022-02-28 |
| 854 | 2022-03-10 | 130,510,994 | -232,000 | 53.9302 | 242,000,000 | 2022-02-28 |
| 855 | 2022-03-09 | 130,742,994 | -16,000 | 54.0260 | 242,000,000 | 2022-02-28 |
| 856 | 2022-03-08 | 130,758,994 | -110,000 | 54.0326 | 242,000,000 | 2022-02-28 |
| 857 | 2022-03-07 | 130,868,994 | -204,000 | 54.0781 | 242,000,000 | 2022-02-28 |
| 858 | 2022-03-04 | 131,072,994 | 2,000 | 54.1624 | 242,000,000 | 2022-02-28 |
| 859 | 2022-03-03 | 131,070,994 | -2,000 | 54.1616 | 242,000,000 | 2022-02-28 |
| 860 | 2022-03-02 | 131,072,994 | -174,000 | 54.1624 | 242,000,000 | 2022-02-28 |
| 861 | 2022-03-01 | 131,246,994 | 2,000 | 54.2343 | 242,000,000 | 2022-02-28 |
| 862 | 2022-02-28 | 131,244,994 | -22,000 | 54.2335 | 242,000,000 | 2022-02-28 |
| 863 | 2022-02-25 | 131,266,994 | -14,000 | 54.2426 | 242,000,000 | 2022-01-31 |
| 864 | 2022-02-24 | 131,280,994 | -8,000 | 54.2483 | 242,000,000 | 2022-01-31 |
| 865 | 2022-02-23 | 131,288,994 | -86,000 | 54.2517 | 242,000,000 | 2022-01-31 |
| 866 | 2022-02-22 | 131,374,994 | 30,000 | 54.2872 | 242,000,000 | 2022-01-31 |
| 867 | 2022-02-21 | 131,344,994 | -440,000 | 54.2748 | 242,000,000 | 2022-01-31 |
| 868 | 2022-02-18 | 131,784,994 | 46,000 | 54.4566 | 242,000,000 | 2022-01-31 |
| 869 | 2022-02-17 | 131,738,994 | 156,000 | 54.4376 | 242,000,000 | 2022-01-31 |
| 870 | 2022-02-16 | 131,582,994 | -194,000 | 54.3731 | 242,000,000 | 2022-01-31 |
| 871 | 2022-02-15 | 131,776,994 | 42,000 | 54.4533 | 242,000,000 | 2022-01-31 |
| 872 | 2022-02-14 | 131,734,994 | 236,000 | 54.4359 | 242,000,000 | 2022-01-31 |
| 873 | 2022-02-11 | 131,498,994 | 26,000 | 54.3384 | 242,000,000 | 2022-01-31 |
| 874 | 2022-02-10 | 131,472,994 | 110,000 | 54.3277 | 242,000,000 | 2022-01-31 |
| 875 | 2022-02-09 | 131,362,994 | 4,000 | 54.2822 | 242,000,000 | 2022-01-31 |
| 876 | 2022-02-08 | 131,358,994 | -18,000 | 54.2806 | 242,000,000 | 2022-01-31 |
| 877 | 2022-02-07 | 131,376,994 | 104,000 | 54.2880 | 242,000,000 | 2022-01-31 |
| 878 | 2022-02-04 | 131,272,994 | -48,000 | 54.2450 | 242,000,000 | 2022-01-31 |
| 879 | 2022-01-31 | 131,320,994 | 0 | 54.2649 | 242,000,000 | 2022-01-31 |
| 880 | 2022-01-28 | 131,320,994 | 144,000 | 54.2649 | 242,000,000 | 2021-12-31 |
| 881 | 2022-01-27 | 131,176,994 | 368,000 | 54.2054 | 242,000,000 | 2021-12-31 |
| 882 | 2022-01-26 | 130,808,994 | 282,000 | 54.0533 | 242,000,000 | 2021-12-31 |
| 883 | 2022-01-25 | 130,526,994 | 12,000 | 53.9368 | 242,000,000 | 2021-12-31 |
| 884 | 2022-01-24 | 130,514,994 | -46,000 | 53.9318 | 242,000,000 | 2021-12-31 |
| 885 | 2022-01-21 | 130,560,994 | 264,000 | 53.9508 | 242,000,000 | 2021-12-31 |
| 886 | 2022-01-20 | 130,296,994 | 774,000 | 53.8417 | 242,000,000 | 2021-12-31 |
| 887 | 2022-01-19 | 129,522,994 | 50,000 | 53.5219 | 242,000,000 | 2021-12-31 |
| 888 | 2022-01-18 | 129,472,994 | -190,000 | 53.5012 | 242,000,000 | 2021-12-31 |
| 889 | 2022-01-17 | 129,662,994 | 50,000 | 53.5797 | 242,000,000 | 2021-12-31 |
| 890 | 2022-01-14 | 129,612,994 | -48,000 | 53.5591 | 242,000,000 | 2021-12-31 |
| 891 | 2022-01-13 | 129,660,994 | -18,000 | 53.5789 | 242,000,000 | 2021-12-31 |
| 892 | 2022-01-12 | 129,678,994 | -214,000 | 53.5864 | 242,000,000 | 2021-12-31 |
| 893 | 2022-01-11 | 129,892,994 | 612,000 | 53.6748 | 242,000,000 | 2021-12-31 |
| 894 | 2022-01-10 | 129,280,994 | -16,000 | 53.4219 | 242,000,000 | 2021-12-31 |
| 895 | 2022-01-07 | 129,296,994 | -46,000 | 53.4285 | 242,000,000 | 2021-12-31 |
| 896 | 2022-01-06 | 129,342,994 | 170,000 | 53.4475 | 242,000,000 | 2021-12-31 |
| 897 | 2022-01-05 | 129,172,994 | 34,000 | 53.3773 | 242,000,000 | 2021-12-31 |
| 898 | 2022-01-04 | 129,138,994 | 42,000 | 53.3632 | 242,000,000 | 2021-12-31 |
| 899 | 2022-01-03 | 129,096,994 | 88,000 | 53.3459 | 242,000,000 | 2021-12-31 |
| 900 | 2021-12-31 | 129,008,994 | 0 | 53.3095 | 242,000,000 | 2021-12-31 |
| 901 | 2021-12-30 | 129,008,994 | 279,000 | 53.3095 | 242,000,000 | 2021-11-30 |
| 902 | 2021-12-29 | 128,729,994 | -176,000 | 53.1942 | 242,000,000 | 2021-11-30 |
| 903 | 2021-12-28 | 128,905,994 | -106,000 | 53.2669 | 242,000,000 | 2021-11-30 |
| 904 | 2021-12-24 | 129,011,994 | 0 | 53.3107 | 242,000,000 | 2021-11-30 |
| 905 | 2021-12-23 | 129,011,994 | 114,000 | 53.3107 | 242,000,000 | 2021-11-30 |
| 906 | 2021-12-22 | 128,897,994 | 276,000 | 53.2636 | 242,000,000 | 2021-11-30 |
| 907 | 2021-12-21 | 128,621,994 | -28,000 | 53.1496 | 242,000,000 | 2021-11-30 |
| 908 | 2021-12-20 | 128,649,994 | 286,000 | 53.1612 | 242,000,000 | 2021-11-30 |
| 909 | 2021-12-17 | 128,363,994 | -98,000 | 53.0430 | 242,000,000 | 2021-11-30 |
| 910 | 2021-12-16 | 128,461,994 | 22,000 | 53.0835 | 242,000,000 | 2021-11-30 |
| 911 | 2021-12-15 | 128,439,994 | 36,000 | 53.0744 | 242,000,000 | 2021-11-30 |
| 912 | 2021-12-14 | 128,403,994 | 88,000 | 53.0595 | 242,000,000 | 2021-11-30 |
| 913 | 2021-12-13 | 128,315,994 | 108,000 | 53.0231 | 242,000,000 | 2021-11-30 |
| 914 | 2021-12-10 | 128,207,994 | 116,000 | 52.9785 | 242,000,000 | 2021-11-30 |
| 915 | 2021-12-09 | 128,091,994 | -738,000 | 52.9306 | 242,000,000 | 2021-11-30 |
| 916 | 2021-12-08 | 128,829,994 | -256,000 | 53.2355 | 242,000,000 | 2021-11-30 |
| 917 | 2021-12-07 | 129,085,994 | -8,000 | 53.3413 | 242,000,000 | 2021-11-30 |
| 918 | 2021-12-06 | 129,093,994 | -114,000 | 53.3446 | 242,000,000 | 2021-11-30 |
| 919 | 2021-12-03 | 129,207,994 | -14,000 | 53.3917 | 242,000,000 | 2021-11-30 |
| 920 | 2021-12-02 | 129,221,994 | -90,000 | 53.3975 | 242,000,000 | 2021-11-30 |
| 921 | 2021-12-01 | 129,311,994 | -272,000 | 53.4347 | 242,000,000 | 2021-11-30 |
| 922 | 2021-11-30 | 129,583,994 | 374,000 | 53.5471 | 242,000,000 | 2021-11-30 |
| 923 | 2021-11-29 | 129,209,994 | 358,000 | 53.3926 | 242,000,000 | 2021-10-31 |
| 924 | 2021-11-26 | 128,851,994 | -620,000 | 53.2446 | 242,000,000 | 2021-10-31 |
| 925 | 2021-11-25 | 129,471,994 | -798,000 | 53.5008 | 242,000,000 | 2021-10-31 |
| 926 | 2021-11-24 | 130,269,994 | 1,008,000 | 53.8306 | 242,000,000 | 2021-10-31 |
| 927 | 2021-11-23 | 129,261,994 | -55,000 | 53.4140 | 242,000,000 | 2021-10-31 |
| 928 | 2021-11-22 | 129,316,994 | -99,000 | 53.4368 | 242,000,000 | 2021-10-31 |
| 929 | 2021-11-19 | 129,415,994 | 12,000 | 53.4777 | 242,000,000 | 2021-10-31 |
| 930 | 2021-11-18 | 129,403,994 | 18,000 | 53.4727 | 242,000,000 | 2021-10-31 |
| 931 | 2021-11-17 | 129,385,994 | 204,000 | 53.4653 | 242,000,000 | 2021-10-31 |
| 932 | 2021-11-16 | 129,181,994 | -41,000 | 53.3810 | 242,000,000 | 2021-10-31 |
| 933 | 2021-11-15 | 129,222,994 | -140,000 | 53.3979 | 242,000,000 | 2021-10-31 |
| 934 | 2021-11-12 | 129,362,994 | 14,000 | 53.4558 | 242,000,000 | 2021-10-31 |
| 935 | 2021-11-11 | 129,348,994 | -26,000 | 53.4500 | 242,000,000 | 2021-10-31 |
| 936 | 2021-11-10 | 129,374,994 | -208,000 | 53.4607 | 242,000,000 | 2021-10-31 |
| 937 | 2021-11-09 | 129,582,994 | 1,294,000 | 53.5467 | 242,000,000 | 2021-10-31 |
| 938 | 2021-11-08 | 128,288,994 | 120,000 | 53.0120 | 242,000,000 | 2021-10-31 |
| 939 | 2021-11-05 | 128,168,994 | 20,000 | 52.9624 | 242,000,000 | 2021-10-31 |
| 940 | 2021-11-04 | 128,148,994 | 4,000 | 52.9541 | 242,000,000 | 2021-10-31 |
| 941 | 2021-11-03 | 128,144,994 | -28,000 | 52.9525 | 242,000,000 | 2021-10-31 |
| 942 | 2021-11-02 | 128,172,994 | -16,000 | 52.9640 | 242,000,000 | 2021-10-31 |
| 943 | 2021-11-01 | 128,188,994 | 4,000 | 52.9707 | 242,000,000 | 2021-10-31 |
| 944 | 2021-10-29 | 128,184,994 | -2,000 | 52.9690 | 242,000,000 | 2021-09-30 |
| 945 | 2021-10-28 | 128,186,994 | -36,000 | 52.9698 | 242,000,000 | 2021-09-30 |
| 946 | 2021-10-27 | 128,222,994 | 424,000 | 52.9847 | 242,000,000 | 2021-09-30 |
| 947 | 2021-10-26 | 127,798,994 | 26,000 | 52.8095 | 242,000,000 | 2021-09-30 |
| 948 | 2021-10-25 | 127,772,994 | 176,000 | 52.7988 | 242,000,000 | 2021-09-30 |
| 949 | 2021-10-22 | 127,596,994 | 34,000 | 52.7260 | 242,000,000 | 2021-09-30 |
| 950 | 2021-10-21 | 127,562,994 | 36,000 | 52.7120 | 242,000,000 | 2021-09-30 |
| 951 | 2021-10-20 | 127,526,994 | 86,000 | 52.6971 | 242,000,000 | 2021-09-30 |
| 952 | 2021-10-19 | 127,440,994 | 32,000 | 52.6616 | 242,000,000 | 2021-09-30 |
| 953 | 2021-10-18 | 127,408,994 | 238,000 | 52.6483 | 242,000,000 | 2021-09-30 |
| 954 | 2021-10-15 | 127,170,994 | 52,000 | 52.5500 | 242,000,000 | 2021-09-30 |
| 955 | 2021-10-12 | 127,118,994 | 196,000 | 52.5285 | 242,000,000 | 2021-09-30 |
| 956 | 2021-10-11 | 126,922,994 | 40,000 | 52.4475 | 242,000,000 | 2021-09-30 |
| 957 | 2021-10-08 | 126,882,994 | 8,000 | 52.4310 | 242,000,000 | 2021-09-30 |
| 958 | 2021-10-07 | 126,874,994 | 16,000 | 52.4277 | 242,000,000 | 2021-09-30 |
| 959 | 2021-10-06 | 126,858,994 | 66,000 | 52.4211 | 242,000,000 | 2021-09-30 |
| 960 | 2021-10-05 | 126,792,994 | -34,000 | 52.3938 | 242,000,000 | 2021-09-30 |
| 961 | 2021-10-04 | 126,826,994 | 0 | 52.4078 | 242,000,000 | 2021-09-30 |
| 962 | 2021-09-30 | 126,826,994 | -74,000 | 52.4078 | 242,000,000 | 2021-09-30 |
| 963 | 2021-09-29 | 126,900,994 | 114,000 | 52.4384 | 242,000,000 | 2021-08-31 |
| 964 | 2021-09-28 | 126,786,994 | 22,000 | 52.3913 | 242,000,000 | 2021-08-31 |
| 965 | 2021-09-27 | 126,764,994 | -38,000 | 52.3822 | 242,000,000 | 2021-08-31 |
| 966 | 2021-09-24 | 126,802,994 | 10,000 | 52.3979 | 242,000,000 | 2021-08-31 |
| 967 | 2021-09-23 | 126,792,994 | -4,000 | 52.3938 | 242,000,000 | 2021-08-31 |
| 968 | 2021-09-21 | 126,796,994 | 0 | 52.3955 | 242,000,000 | 2021-08-31 |
| 969 | 2021-09-20 | 126,796,994 | 0 | 52.3955 | 242,000,000 | 2021-08-31 |
| 970 | 2021-09-17 | 126,796,994 | 26,000 | 52.3955 | 242,000,000 | 2021-08-31 |
| 971 | 2021-09-16 | 126,770,994 | -82,000 | 52.3847 | 242,000,000 | 2021-08-31 |
| 972 | 2021-09-15 | 126,852,994 | 128,000 | 52.4186 | 242,000,000 | 2021-08-31 |
| 973 | 2021-09-14 | 126,724,994 | 12,000 | 52.3657 | 242,000,000 | 2021-08-31 |
| 974 | 2021-09-13 | 126,712,994 | -92,000 | 52.3607 | 242,000,000 | 2021-08-31 |
| 975 | 2021-09-10 | 126,804,994 | -28,000 | 52.3988 | 242,000,000 | 2021-08-31 |
| 976 | 2021-09-09 | 126,832,994 | 926,000 | 52.4103 | 242,000,000 | 2021-08-31 |
| 977 | 2021-09-08 | 125,906,994 | -844,000 | 52.0277 | 242,000,000 | 2021-08-31 |
| 978 | 2021-09-07 | 126,750,994 | 2,106,000 | 52.3764 | 242,000,000 | 2021-08-31 |
| 979 | 2021-09-06 | 124,644,994 | 136,000 | 51.5062 | 242,000,000 | 2021-08-31 |
| 980 | 2021-09-03 | 124,508,994 | 2,000 | 51.4500 | 242,000,000 | 2021-08-31 |
| 981 | 2021-09-02 | 124,506,994 | -8,000 | 51.4492 | 242,000,000 | 2021-08-31 |
| 982 | 2021-09-01 | 124,514,994 | 18,000 | 51.4525 | 242,000,000 | 2021-08-31 |
| 983 | 2021-08-31 | 124,496,994 | -34,000 | 51.4450 | 242,000,000 | 2021-08-31 |
| 984 | 2021-08-30 | 124,530,994 | 94,000 | 51.4591 | 242,000,000 | 2021-07-31 |
| 985 | 2021-08-27 | 124,436,994 | 20,000 | 51.4202 | 242,000,000 | 2021-07-31 |
| 986 | 2021-08-26 | 124,416,994 | 40,000 | 51.4120 | 242,000,000 | 2021-07-31 |
| 987 | 2021-08-25 | 124,376,994 | 278,000 | 51.3955 | 242,000,000 | 2021-07-31 |
| 988 | 2021-08-24 | 124,098,994 | -146,000 | 51.2806 | 242,000,000 | 2021-07-31 |
| 989 | 2021-08-23 | 124,244,994 | -134,000 | 51.3409 | 242,000,000 | 2021-07-31 |
| 990 | 2021-08-20 | 124,378,994 | 66,000 | 51.3963 | 242,000,000 | 2021-07-31 |
| 991 | 2021-08-19 | 124,312,994 | 50,000 | 51.3690 | 242,000,000 | 2021-07-31 |
| 992 | 2021-08-18 | 124,262,994 | 40,000 | 51.3483 | 242,000,000 | 2021-07-31 |
| 993 | 2021-08-17 | 124,222,994 | 44,000 | 51.3318 | 242,000,000 | 2021-07-31 |
| 994 | 2021-08-16 | 124,178,994 | -78,000 | 51.3136 | 242,000,000 | 2021-07-31 |
| 995 | 2021-08-13 | 124,256,994 | -2,000 | 51.3459 | 242,000,000 | 2021-07-31 |
| 996 | 2021-08-12 | 124,258,994 | 10,000 | 51.3467 | 242,000,000 | 2021-07-31 |
| 997 | 2021-08-11 | 124,248,994 | -30,000 | 51.3426 | 242,000,000 | 2021-07-31 |
| 998 | 2021-08-10 | 124,278,994 | 0 | 51.3550 | 242,000,000 | 2021-07-31 |
| 999 | 2021-08-09 | 124,278,994 | 44,000 | 51.3550 | 242,000,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 124,234,994 | -30,000 | 51.3368 | 242,000,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 124,264,994 | 58,000 | 51.3492 | 242,000,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 124,206,994 | 32,000 | 51.3252 | 242,000,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 124,174,994 | -162,000 | 51.3120 | 242,000,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 124,336,994 | -100,000 | 51.3789 | 242,000,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 124,436,994 | -88,000 | 51.4202 | 242,000,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 124,524,994 | -82,000 | 51.4566 | 242,000,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 124,606,994 | -24,000 | 51.4905 | 242,000,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 124,630,994 | 2,000 | 51.5004 | 242,000,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 124,628,994 | -28,000 | 51.4996 | 242,000,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 124,656,994 | -18,000 | 51.5112 | 242,000,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 124,674,994 | -16,000 | 51.5186 | 242,000,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 124,690,994 | 4,000 | 51.5252 | 242,000,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 124,686,994 | -54,000 | 51.5236 | 242,000,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 124,740,994 | -604,000 | 51.5459 | 242,000,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 125,344,994 | 10,000 | 51.7955 | 242,000,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 125,334,994 | -2,000 | 51.7913 | 242,000,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 125,336,994 | -68,000 | 51.7921 | 242,000,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 125,404,994 | -34,000 | 51.8202 | 242,000,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 125,438,994 | -36,000 | 51.8343 | 242,000,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 125,474,994 | -518,000 | 51.8492 | 242,000,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 125,992,994 | -456,000 | 52.0632 | 242,000,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 126,448,994 | -786,000 | 52.2517 | 242,000,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 127,234,994 | -66,000 | 52.5764 | 242,000,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 127,300,994 | 34,000 | 52.6037 | 242,000,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 127,266,994 | -3,530,000 | 52.5897 | 242,000,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 130,796,994 | -1,618,000 | 54.0483 | 242,000,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 132,414,994 | 76,000 | 54.7169 | 242,000,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 132,338,994 | 14,000 | 54.6855 | 242,000,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 132,324,994 | 22,000 | 54.6797 | 242,000,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 132,302,994 | -2,000 | 54.6707 | 242,000,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 132,304,994 | 4,000 | 54.6715 | 242,000,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 132,300,994 | -4,000 | 54.6698 | 242,000,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 132,304,994 | -22,000 | 54.6715 | 242,000,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 132,326,994 | 50,000 | 54.6806 | 242,000,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 132,276,994 | -120,000 | 54.6599 | 242,000,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 132,396,994 | 8,000 | 54.7095 | 242,000,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 132,388,994 | 68,000 | 54.7062 | 242,000,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 132,320,994 | 306,000 | 54.6781 | 242,000,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 132,014,994 | -306,000 | 54.5517 | 242,000,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 132,320,994 | 96,000 | 54.6781 | 242,000,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 132,224,994 | 136,000 | 54.6384 | 242,000,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 132,088,994 | 122,000 | 54.5822 | 242,000,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 131,966,994 | 162,000 | 54.5318 | 242,000,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 131,804,994 | 196,000 | 54.4649 | 242,000,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 131,608,994 | -56,000 | 54.3839 | 242,000,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 131,664,994 | 8,000 | 54.4070 | 242,000,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 131,656,994 | 14,000 | 54.4037 | 242,000,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 131,642,994 | -14,000 | 54.3979 | 242,000,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 131,656,994 | 98,000 | 54.4037 | 242,000,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 131,558,994 | 48,000 | 54.3632 | 242,000,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 131,510,994 | 284,000 | 54.3434 | 242,000,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 131,226,994 | 256,000 | 54.2260 | 242,000,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 130,970,994 | -378,000 | 54.1202 | 242,000,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 131,348,994 | 80,000 | 54.2764 | 242,000,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 131,268,994 | 42,000 | 54.2434 | 242,000,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 131,226,994 | 62,000 | 54.2260 | 242,000,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 131,164,994 | 96,000 | 54.2004 | 242,000,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 131,068,994 | 32,000 | 54.1607 | 242,000,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 131,036,994 | -24,000 | 54.1475 | 242,000,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 131,060,994 | 78,000 | 54.1574 | 242,000,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 130,982,994 | -24,000 | 54.1252 | 242,000,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 131,006,994 | 6,000 | 54.1351 | 242,000,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 131,000,994 | 10,000 | 54.1326 | 242,000,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 130,990,994 | -28,000 | 54.1285 | 242,000,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 131,018,994 | 20,000 | 54.1401 | 242,000,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 130,998,994 | 2,000 | 54.1318 | 242,000,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 130,996,994 | 2,000 | 54.1310 | 242,000,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 130,994,994 | -8,000 | 54.1302 | 242,000,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 131,002,994 | 434,000 | 54.1335 | 242,000,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 130,568,994 | -82,000 | 53.9541 | 242,000,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 130,650,994 | 48,000 | 53.9880 | 242,000,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 130,602,994 | 60,000 | 53.9682 | 242,000,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 130,542,994 | 220,000 | 53.9434 | 242,000,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 130,322,994 | 164,000 | 53.8525 | 242,000,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 130,158,994 | 58,000 | 53.7847 | 242,000,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 130,100,994 | -28,000 | 53.7607 | 242,000,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 130,128,994 | -2,000 | 53.7723 | 242,000,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 130,130,994 | 118,000 | 53.7731 | 242,000,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 130,012,994 | 66,000 | 53.7244 | 242,000,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 129,946,994 | 34,000 | 53.6971 | 242,000,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 129,912,994 | 104,000 | 53.6831 | 242,000,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 129,808,994 | 42,000 | 53.6401 | 242,000,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 129,766,994 | 24,000 | 53.6227 | 242,000,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 129,742,994 | 8,000 | 53.6128 | 242,000,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 129,734,994 | -22,000 | 53.6095 | 242,000,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 129,756,994 | 354,000 | 53.6186 | 242,000,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 129,402,994 | 334,000 | 53.4723 | 242,000,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 129,068,994 | 8,000 | 53.3343 | 242,000,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 129,060,994 | 34,000 | 53.3310 | 242,000,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 129,026,994 | 74,000 | 53.3169 | 242,000,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 128,952,994 | 0 | 53.2864 | 242,000,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 128,952,994 | -2,000 | 53.2864 | 242,000,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 128,954,994 | 72,000 | 53.2872 | 242,000,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 128,882,994 | -4,000 | 53.2574 | 242,000,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 128,886,994 | 326,000 | 53.2591 | 242,000,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 128,560,994 | -42,000 | 53.1244 | 242,000,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 128,602,994 | -30,000 | 53.1417 | 242,000,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 128,632,994 | -16,000 | 53.1541 | 242,000,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 128,648,994 | 4,000 | 53.1607 | 242,000,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 128,644,994 | 20,000 | 53.1591 | 242,000,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 128,624,994 | -46,000 | 53.1508 | 242,000,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 128,670,994 | 236,000 | 53.1698 | 242,000,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 128,434,994 | 0 | 53.0723 | 242,000,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 128,434,994 | 126,000 | 53.0723 | 242,000,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 128,308,994 | -16,000 | 53.0202 | 242,000,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 128,324,994 | 10,000 | 53.0269 | 242,000,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 128,314,994 | 74,000 | 53.0227 | 242,000,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 128,240,994 | 636,000 | 52.9921 | 242,000,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 127,604,994 | 110,000 | 52.7293 | 242,000,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 127,494,994 | -6,000 | 52.6839 | 242,000,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 127,500,994 | 134,000 | 52.6864 | 242,000,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 127,366,994 | 100,000 | 52.6310 | 242,000,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 127,266,994 | 3,126,000 | 52.5897 | 242,000,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 124,140,994 | -18,000 | 51.2979 | 242,000,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 124,158,994 | -20,000 | 51.3054 | 242,000,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 124,178,994 | -98,000 | 51.3136 | 242,000,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 124,276,994 | -8,000 | 51.3541 | 242,000,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 124,284,994 | 0 | 51.3574 | 242,000,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 124,284,994 | 166,000 | 51.3574 | 242,000,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 124,118,994 | 0 | 51.2888 | 242,000,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 124,118,994 | -18,000 | 51.2888 | 242,000,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 124,136,994 | 72,000 | 51.2963 | 242,000,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 124,064,994 | -20,000 | 51.2665 | 242,000,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 124,084,994 | 32,000 | 51.2748 | 242,000,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 124,052,994 | 974,000 | 51.2616 | 242,000,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 123,078,994 | 18,000 | 50.8591 | 242,000,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 123,060,994 | -78,000 | 50.8517 | 242,000,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 123,138,994 | 200,000 | 50.8839 | 242,000,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 122,938,994 | 108,000 | 50.8012 | 242,000,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 122,830,994 | -154,000 | 50.7566 | 242,000,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 122,984,994 | -28,000 | 50.8202 | 242,000,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 123,012,994 | -8,000 | 50.8318 | 242,000,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 123,020,994 | -460,000 | 50.8351 | 242,000,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 123,480,994 | 60,000 | 51.0252 | 242,000,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 123,420,994 | 100,000 | 51.0004 | 242,000,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 123,320,994 | 104,500 | 50.9591 | 242,000,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 123,216,494 | -70,000 | 50.9159 | 242,000,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 123,286,494 | -118,000 | 50.9448 | 242,000,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 123,404,494 | -176,000 | 50.9936 | 242,000,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 123,580,494 | -92,000 | 51.0663 | 242,000,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 123,672,494 | -2,442,000 | 51.1043 | 242,000,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 126,114,494 | 1,466,000 | 52.1134 | 242,000,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 124,648,494 | 256,000 | 51.5076 | 242,000,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 124,392,494 | 318,000 | 51.4019 | 242,000,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 124,074,494 | 530,000 | 51.2705 | 242,000,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 123,544,494 | 400,000 | 51.0514 | 242,000,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 123,144,494 | 0 | 50.8862 | 242,000,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 123,144,494 | 936,000 | 50.8862 | 242,000,000 | 2020-11-30 |
| 1149 | 2020-12-29 | 122,208,494 | 366,000 | 50.4994 | 242,000,000 | 2020-11-30 |
| 1150 | 2020-12-28 | 121,842,494 | 38,000 | 50.3481 | 242,000,000 | 2020-11-30 |
| 1151 | 2020-12-24 | 121,804,494 | 0 | 50.3324 | 242,000,000 | 2020-11-30 |
| 1152 | 2020-12-23 | 121,804,494 | 300,000 | 50.3324 | 242,000,000 | 2020-11-30 |
| 1153 | 2020-12-22 | 121,504,494 | 156,000 | 50.2085 | 242,000,000 | 2020-11-30 |
| 1154 | 2020-12-21 | 121,348,494 | 44,000 | 50.1440 | 242,000,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 121,304,494 | -104,000 | 50.1258 | 242,000,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 121,408,494 | -662,000 | 50.1688 | 242,000,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 122,070,494 | 166,000 | 50.4424 | 242,000,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 121,904,494 | 128,000 | 50.3738 | 242,000,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 121,776,494 | -74,000 | 50.3209 | 242,000,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 121,850,494 | 70,000 | 50.3514 | 242,000,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 121,780,494 | -368,000 | 50.3225 | 242,000,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 122,148,494 | 72,000 | 50.4746 | 242,000,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 122,076,494 | -420,000 | 50.4448 | 242,000,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 122,496,494 | 28,000 | 50.6184 | 242,000,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 122,468,494 | -80,000 | 50.6068 | 242,000,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 122,548,494 | -108,000 | 50.6399 | 242,000,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 122,656,494 | -258,000 | 50.6845 | 242,000,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 122,914,494 | -298,000 | 50.7911 | 242,000,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 123,212,494 | -316,000 | 50.9143 | 242,000,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 123,528,494 | -108,000 | 51.0448 | 242,000,000 | 2020-10-31 |
| 1171 | 2020-11-26 | 123,636,494 | -56,000 | 51.0895 | 242,000,000 | 2020-10-31 |
| 1172 | 2020-11-25 | 123,692,494 | 104,000 | 51.1126 | 242,000,000 | 2020-10-31 |
| 1173 | 2020-11-24 | 123,588,494 | 50,000 | 51.0696 | 242,000,000 | 2020-10-31 |
| 1174 | 2020-11-23 | 123,538,494 | -4,000 | 51.0490 | 242,000,000 | 2020-10-31 |
| 1175 | 2020-11-20 | 123,542,494 | 56,000 | 51.0506 | 242,000,000 | 2020-10-31 |
| 1176 | 2020-11-19 | 123,486,494 | 20,000 | 51.0275 | 242,000,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 123,466,494 | -42,000 | 51.0192 | 242,000,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 123,508,494 | 12,000 | 51.0366 | 242,000,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 123,496,494 | -74,000 | 51.0316 | 242,000,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 123,570,494 | 12,000 | 51.0622 | 242,000,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 123,558,494 | -72,000 | 51.0572 | 242,000,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 123,630,494 | -154,000 | 51.0870 | 242,000,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 123,784,494 | 0 | 51.1506 | 242,000,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 123,784,494 | -10,000 | 51.1506 | 242,000,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 123,794,494 | 6,000 | 51.1547 | 242,000,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 123,788,494 | -50,000 | 51.1523 | 242,000,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 123,838,494 | 424,000 | 51.1729 | 242,000,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 123,414,494 | -42,000 | 50.9977 | 242,000,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 123,456,494 | -34,000 | 51.0151 | 242,000,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 123,490,494 | -48,000 | 51.0291 | 242,000,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 123,538,494 | -10,000 | 51.0490 | 242,000,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 123,548,494 | 89,000 | 51.0531 | 242,000,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 123,459,494 | 0 | 51.0163 | 242,000,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 123,459,494 | -102,000 | 51.0163 | 242,000,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 123,561,494 | -150,000 | 51.0585 | 242,000,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 123,711,494 | -98,000 | 51.1205 | 242,000,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 123,809,494 | -8,000 | 51.1609 | 242,000,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 123,817,494 | -25,018 | 51.1643 | 242,000,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 123,842,512 | -398,000 | 51.1746 | 242,000,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 124,240,512 | -16,000 | 51.3391 | 242,000,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 124,256,512 | 147,018 | 51.3457 | 242,000,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 124,109,494 | 0 | 51.2849 | 242,000,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 124,109,494 | -118,000 | 51.2849 | 242,000,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 124,227,494 | 0 | 51.3337 | 242,000,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 124,227,494 | 0 | 51.3337 | 242,000,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 124,227,494 | 32,000 | 51.3337 | 242,000,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 124,195,494 | -2,000 | 51.3205 | 242,000,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 124,197,494 | 134,000 | 51.3213 | 242,000,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 124,063,494 | 72,000 | 51.2659 | 242,000,000 | 2020-08-31 |
| 1210 | 2020-09-28 | 123,991,494 | -16,000 | 51.2362 | 242,000,000 | 2020-08-31 |
| 1211 | 2020-09-25 | 124,007,494 | 20,000 | 51.2428 | 242,000,000 | 2020-08-31 |
| 1212 | 2020-09-24 | 123,987,494 | -58,000 | 51.2345 | 242,000,000 | 2020-08-31 |
| 1213 | 2020-09-23 | 124,045,494 | -264,000 | 51.2585 | 242,000,000 | 2020-08-31 |
| 1214 | 2020-09-22 | 124,309,494 | 66,000 | 51.3676 | 242,000,000 | 2020-08-31 |
| 1215 | 2020-09-21 | 124,243,494 | 34,000 | 51.3403 | 242,000,000 | 2020-08-31 |
| 1216 | 2020-09-18 | 124,209,494 | -30,000 | 51.3262 | 242,000,000 | 2020-08-31 |
| 1217 | 2020-09-17 | 124,239,494 | 18,000 | 51.3386 | 242,000,000 | 2020-08-31 |
| 1218 | 2020-09-16 | 124,221,494 | -16,000 | 51.3312 | 242,000,000 | 2020-08-31 |
| 1219 | 2020-09-15 | 124,237,494 | 2,000 | 51.3378 | 242,000,000 | 2020-08-31 |
| 1220 | 2020-09-14 | 124,235,494 | -28,000 | 51.3370 | 242,000,000 | 2020-08-31 |
| 1221 | 2020-09-11 | 124,263,494 | 48,000 | 51.3486 | 242,000,000 | 2020-08-31 |
| 1222 | 2020-09-10 | 124,215,494 | 66,000 | 51.3287 | 242,000,000 | 2020-08-31 |
| 1223 | 2020-09-09 | 124,149,494 | 2,000 | 51.3014 | 242,000,000 | 2020-08-31 |
| 1224 | 2020-09-08 | 124,147,494 | 14,000 | 51.3006 | 242,000,000 | 2020-08-31 |
| 1225 | 2020-09-07 | 124,133,494 | 56,000 | 51.2948 | 242,000,000 | 2020-08-31 |
| 1226 | 2020-09-04 | 124,077,494 | -46,000 | 51.2717 | 242,000,000 | 2020-08-31 |
| 1227 | 2020-09-03 | 124,123,494 | -83,018 | 51.2907 | 242,000,000 | 2020-08-31 |
| 1228 | 2020-09-02 | 124,206,512 | -1,898,000 | 51.3250 | 242,000,000 | 2020-08-31 |
| 1229 | 2020-09-01 | 126,104,512 | -36,000 | 52.1093 | 242,000,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 126,140,512 | -20,000 | 52.1242 | 242,000,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 126,160,512 | -372,000 | 52.1324 | 242,000,000 | 2020-07-31 |
| 1232 | 2020-08-27 | 126,532,512 | -136,000 | 52.2862 | 242,000,000 | 2020-07-31 |
| 1233 | 2020-08-26 | 126,668,512 | 40,000 | 52.3424 | 242,000,000 | 2020-07-31 |
| 1234 | 2020-08-25 | 126,628,512 | -42,000 | 52.3258 | 242,000,000 | 2020-07-31 |
| 1235 | 2020-08-24 | 126,670,512 | -23,370 | 52.3432 | 242,000,000 | 2020-07-31 |
| 1236 | 2020-08-21 | 126,693,882 | -6,000 | 52.3528 | 242,000,000 | 2020-07-31 |
| 1237 | 2020-08-20 | 126,699,882 | 294,000 | 52.3553 | 242,000,000 | 2020-07-31 |
| 1238 | 2020-08-19 | 126,405,882 | 216,000 | 52.2338 | 242,000,000 | 2020-07-31 |
| 1239 | 2020-08-18 | 126,189,882 | -74,000 | 52.1446 | 242,000,000 | 2020-07-31 |
| 1240 | 2020-08-17 | 126,263,882 | -46,000 | 52.1752 | 242,000,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 126,309,882 | 2,000 | 52.1942 | 242,000,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 126,307,882 | 26,000 | 52.1933 | 242,000,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 126,281,882 | 102,000 | 52.1826 | 242,000,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 126,179,882 | 134,000 | 52.1404 | 242,000,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 126,045,882 | 8,000 | 52.0851 | 242,000,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 126,037,882 | -72,000 | 52.0818 | 242,000,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 126,109,882 | 58,000 | 52.1115 | 242,000,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 126,051,882 | 106,000 | 52.0876 | 242,000,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 125,945,882 | 24,000 | 52.0438 | 242,000,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 125,921,882 | 120,000 | 52.0338 | 242,000,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 125,801,882 | 92,000 | 51.9842 | 242,000,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 125,709,882 | 62,000 | 51.9462 | 242,000,000 | 2020-06-30 |
| 1253 | 2020-07-29 | 125,647,882 | 72,000 | 51.9206 | 242,000,000 | 2020-06-30 |
| 1254 | 2020-07-28 | 125,575,882 | -114,000 | 51.8909 | 242,000,000 | 2020-06-30 |
| 1255 | 2020-07-27 | 125,689,882 | 52,000 | 51.9380 | 242,000,000 | 2020-06-30 |
| 1256 | 2020-07-24 | 125,637,882 | 50,000 | 51.9165 | 242,000,000 | 2020-06-30 |
| 1257 | 2020-07-23 | 125,587,882 | 254,000 | 51.8958 | 242,000,000 | 2020-06-30 |
| 1258 | 2020-07-22 | 125,333,882 | 78,000 | 51.7909 | 242,000,000 | 2020-06-30 |
| 1259 | 2020-07-21 | 125,255,882 | 8,000 | 51.7586 | 242,000,000 | 2020-06-30 |
| 1260 | 2020-07-20 | 125,247,882 | 154,000 | 51.7553 | 242,000,000 | 2020-06-30 |
| 1261 | 2020-07-17 | 125,093,882 | 32,000 | 51.6917 | 242,000,000 | 2020-06-30 |
| 1262 | 2020-07-16 | 125,061,882 | 18,000 | 51.6785 | 242,000,000 | 2020-06-30 |
| 1263 | 2020-07-15 | 125,043,882 | 0 | 51.6710 | 242,000,000 | 2020-06-30 |
| 1264 | 2020-07-14 | 125,043,882 | -49,260 | 51.6710 | 242,000,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 125,093,142 | -248,000 | 51.6914 | 242,000,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 125,341,142 | 110,000 | 51.7939 | 242,000,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 125,231,142 | -128,740 | 51.7484 | 242,000,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 125,359,882 | 146,000 | 51.8016 | 242,000,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 125,213,882 | 34,000 | 51.7413 | 242,000,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 125,179,882 | 92,000 | 51.7272 | 242,000,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 125,087,882 | 496,000 | 51.6892 | 242,000,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 124,591,882 | 600,000 | 51.4842 | 242,000,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 123,991,882 | 424,000 | 51.2363 | 242,000,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 123,567,882 | 126,000 | 51.0611 | 242,000,000 | 2020-05-31 |
| 1275 | 2020-06-26 | 123,441,882 | -198,000 | 51.0090 | 242,000,000 | 2020-05-31 |
| 1276 | 2020-06-24 | 123,639,882 | -75,260 | 51.0909 | 242,000,000 | 2020-05-31 |
| 1277 | 2020-06-23 | 123,715,142 | 46,000 | 51.1220 | 242,000,000 | 2020-05-31 |
| 1278 | 2020-06-22 | 123,669,142 | -448,740 | 51.1030 | 242,000,000 | 2020-05-31 |
| 1279 | 2020-06-19 | 124,117,882 | -82,000 | 51.2884 | 242,000,000 | 2020-05-31 |
| 1280 | 2020-06-18 | 124,199,882 | 830,000 | 51.3223 | 242,000,000 | 2020-05-31 |
| 1281 | 2020-06-17 | 123,369,882 | 452,000 | 50.9793 | 242,000,000 | 2020-05-31 |
| 1282 | 2020-06-16 | 122,917,882 | -146,000 | 50.7925 | 242,000,000 | 2020-05-31 |
| 1283 | 2020-06-15 | 123,063,882 | 52,000 | 50.8528 | 242,000,000 | 2020-05-31 |
| 1284 | 2020-06-12 | 123,011,882 | -32,000 | 50.8314 | 242,000,000 | 2020-05-31 |
| 1285 | 2020-06-11 | 123,043,882 | -86,000 | 50.8446 | 242,000,000 | 2020-05-31 |
| 1286 | 2020-06-10 | 123,129,882 | 164,000 | 50.8801 | 242,000,000 | 2020-05-31 |
| 1287 | 2020-06-09 | 122,965,882 | -52,000 | 50.8123 | 242,000,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 123,017,882 | -54,000 | 50.8338 | 242,000,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 123,071,882 | -31,000 | 50.8561 | 242,000,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 123,102,882 | -110,000 | 50.8690 | 242,000,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 123,212,882 | -176,000 | 50.9144 | 242,000,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 123,388,882 | -40,000 | 50.9871 | 242,000,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 123,428,882 | 2,152,000 | 51.0037 | 242,000,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 121,276,882 | 86,280 | 50.1144 | 242,000,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 121,190,602 | 18,000 | 50.0788 | 242,000,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 121,172,602 | 20,000 | 50.0713 | 242,000,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 121,152,602 | -550,280 | 50.0631 | 242,000,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 121,702,882 | -786,000 | 50.2904 | 242,000,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 122,488,882 | -160,000 | 50.6152 | 242,000,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 122,648,882 | 1,338,000 | 50.6814 | 242,000,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 121,310,882 | 872,000 | 50.1285 | 242,000,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 120,438,882 | 806,000 | 49.7681 | 242,000,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 119,632,882 | 703,500 | 49.4351 | 242,000,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 118,929,382 | 822,500 | 49.1444 | 242,000,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 118,106,882 | 1,076,000 | 48.8045 | 242,000,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 117,030,882 | 1,022,000 | 48.3599 | 242,000,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 116,008,882 | 416,000 | 47.9376 | 242,000,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 115,592,882 | -154,000 | 47.7657 | 242,000,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 115,746,882 | 426,000 | 47.8293 | 242,000,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 115,320,882 | -120,000 | 47.6533 | 242,000,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 115,440,882 | 572,000 | 47.7028 | 242,000,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 114,868,882 | 350,000 | 47.4665 | 242,000,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 114,518,882 | 862,000 | 47.3219 | 242,000,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 113,656,882 | 668,000 | 46.9657 | 242,000,000 | 2020-03-31 |
| 1315 | 2020-04-28 | 112,988,882 | -496,000 | 46.6896 | 242,000,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 113,484,882 | 264,000 | 46.8946 | 242,000,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 113,220,882 | -468,000 | 46.7855 | 242,000,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 113,688,882 | 290,000 | 46.9789 | 242,000,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 113,398,882 | 242,000 | 46.8590 | 242,000,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 113,156,882 | 742,000 | 46.7590 | 242,000,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 112,414,882 | -352,000 | 46.4524 | 242,000,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 112,766,882 | 700,000 | 46.5979 | 242,000,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 112,066,882 | 766,000 | 46.3086 | 242,000,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 111,300,882 | -1,246,000 | 45.9921 | 242,000,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 112,546,882 | -392,000 | 46.5070 | 242,000,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 112,938,882 | -136,000 | 46.6690 | 242,000,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 113,074,882 | -16,000 | 46.7252 | 242,000,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 113,090,882 | 128,280 | 46.7318 | 242,000,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 112,962,602 | -308,280 | 46.6788 | 242,000,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 113,270,882 | -720,000 | 46.8061 | 242,000,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 113,990,882 | -618,000 | 47.1037 | 242,000,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 114,608,882 | 14,000 | 47.3590 | 242,000,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 114,594,882 | -572,000 | 47.3533 | 242,000,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 115,166,882 | -208,000 | 47.5896 | 242,000,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 115,374,882 | 56,000 | 47.6756 | 242,000,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 115,318,882 | 38,000 | 47.6524 | 242,000,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 115,280,882 | 186,000 | 47.6367 | 242,000,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 115,094,882 | 4,000 | 47.5599 | 242,000,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 115,090,882 | 784,000 | 47.5582 | 242,000,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 114,306,882 | -284,000 | 47.2342 | 242,000,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 114,590,882 | -676,000 | 47.3516 | 242,000,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 115,266,882 | -216,000 | 47.6309 | 242,000,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 115,482,882 | 10,000 | 47.7202 | 242,000,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 115,472,882 | -666,000 | 47.7161 | 242,000,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 116,138,882 | -1,776,000 | 47.9913 | 242,000,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 117,914,882 | 12,000 | 48.7252 | 242,000,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 117,902,882 | -138,000 | 48.7202 | 242,000,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 118,040,882 | 494,000 | 48.7772 | 242,000,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 117,546,882 | 338,000 | 48.5731 | 242,000,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 117,208,882 | -248,000 | 48.4334 | 242,000,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 117,456,882 | 0 | 48.5359 | 242,000,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 117,456,882 | 136,000 | 48.5359 | 242,000,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 117,320,882 | -36,020 | 48.4797 | 242,000,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 117,356,902 | -545,980 | 48.4946 | 242,000,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 117,902,882 | -38,000 | 48.7202 | 242,000,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 117,940,882 | 245,200 | 48.7359 | 242,000,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 117,695,682 | 182,000 | 48.6346 | 242,000,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 117,513,682 | -412,000 | 48.5594 | 242,000,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 117,925,682 | -896,000 | 48.7296 | 242,000,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 118,821,682 | -538,000 | 49.0999 | 242,000,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 119,359,682 | -476,000 | 49.3222 | 242,000,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 119,835,682 | -1,370,000 | 49.5189 | 242,000,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 121,205,682 | -274,000 | 50.0850 | 242,000,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 121,479,682 | 62,000 | 50.1982 | 242,000,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 121,417,682 | -738,000 | 50.1726 | 242,000,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 122,155,682 | -296,000 | 50.4776 | 242,000,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 122,451,682 | 346,000 | 50.5999 | 242,000,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 122,105,682 | -80,000 | 50.4569 | 242,000,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 122,185,682 | -422,000 | 50.4900 | 242,000,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 122,607,682 | -476,000 | 50.6643 | 242,000,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 123,083,682 | -1,096,000 | 50.8610 | 242,000,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 124,179,682 | -958,000 | 51.3139 | 242,000,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 125,137,682 | 310,000 | 51.7098 | 242,000,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 124,827,682 | 262,000 | 51.5817 | 242,000,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 124,565,682 | 206,000 | 51.4734 | 242,000,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 124,359,682 | 666,400 | 51.3883 | 242,000,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 123,693,282 | 78,000 | 51.1129 | 242,000,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 123,615,282 | 0 | 51.0807 | 242,000,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 123,615,282 | -110,000 | 51.0807 | 242,000,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 123,725,282 | 674,600 | 51.1261 | 242,000,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 123,050,682 | 3,520,000 | 50.8474 | 242,000,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 119,530,682 | -684,000 | 49.3928 | 242,000,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 120,214,682 | 160,000 | 49.6755 | 242,000,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 120,054,682 | 2,356,000 | 49.6094 | 242,000,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 117,698,682 | 2,342,000 | 48.6358 | 242,000,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 115,356,682 | 318,000 | 47.6681 | 242,000,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 115,038,682 | 582,000 | 47.5366 | 242,000,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 114,456,682 | 1,179,940 | 47.2961 | 242,000,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 113,276,742 | 522,000 | 46.8086 | 242,000,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 112,754,742 | 862,000 | 46.5929 | 242,000,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 111,892,742 | 1,580,000 | 46.2367 | 242,000,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 110,312,742 | 310,000 | 45.5838 | 242,000,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 110,002,742 | 516,000 | 45.4557 | 242,000,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 109,486,742 | 218,000 | 45.2425 | 242,000,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 109,268,742 | 0 | 45.1524 | 242,000,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 109,268,742 | 234,000 | 45.1524 | 242,000,000 | 2019-11-30 |
| 1397 | 2019-12-27 | 109,034,742 | -202,000 | 45.0557 | 242,000,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 109,236,742 | 0 | 45.1391 | 242,000,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 109,236,742 | -137,000 | 45.1391 | 242,000,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 109,373,742 | 152,000 | 45.1958 | 242,000,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 109,221,742 | 146,000 | 45.1330 | 242,000,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 109,075,742 | -168,000 | 45.0726 | 242,000,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 109,243,742 | -57,880 | 45.1420 | 242,000,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 109,301,622 | 114,000 | 45.1660 | 242,000,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 109,187,622 | 22,000 | 45.1189 | 242,000,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 109,165,622 | -220,000 | 45.1098 | 242,000,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 109,385,622 | 322,000 | 45.2007 | 242,000,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 109,063,622 | -506,060 | 45.0676 | 242,000,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 109,569,682 | 378,000 | 45.2767 | 242,000,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 109,191,682 | 2,104,000 | 45.1205 | 242,000,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 107,087,682 | 34,000 | 44.2511 | 242,000,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 107,053,682 | 204,000 | 44.2371 | 242,000,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 106,849,682 | -42,000 | 44.1528 | 242,000,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 106,891,682 | 56,000 | 44.1701 | 242,000,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 106,835,682 | -18,000 | 44.1470 | 242,000,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 106,853,682 | -128,000 | 44.1544 | 242,000,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 106,981,682 | 14,000 | 44.2073 | 242,000,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 106,967,682 | -46,000 | 44.2015 | 242,000,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 107,013,682 | -64,000 | 44.2205 | 242,000,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 107,077,682 | 16,000 | 44.2470 | 242,000,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 107,061,682 | 192,000 | 44.2404 | 242,000,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 106,869,682 | 244,000 | 44.1610 | 242,000,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 106,625,682 | 362,000 | 44.0602 | 242,000,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 106,263,682 | 544,000 | 43.9106 | 242,000,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 105,719,682 | 2,490,000 | 43.6858 | 242,000,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 103,229,682 | -526,000 | 42.6569 | 242,000,000 | 2019-10-31 |
| 1427 | 2019-11-13 | 103,755,682 | 734,000 | 42.8742 | 242,000,000 | 2019-10-31 |
| 1428 | 2019-11-12 | 103,021,682 | 508,000 | 42.5709 | 242,000,000 | 2019-10-31 |
| 1429 | 2019-11-11 | 102,513,682 | 3,834,800 | 42.3610 | 242,000,000 | 2019-10-31 |
| 1430 | 2019-11-08 | 98,678,882 | 1,124,000 | 40.7764 | 242,000,000 | 2019-10-31 |
| 1431 | 2019-11-07 | 97,554,882 | 2,159,200 | 40.3119 | 242,000,000 | 2019-10-31 |
| 1432 | 2019-11-06 | 95,395,682 | 2,308,000 | 39.4197 | 242,000,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 93,087,682 | 994,000 | 38.4660 | 242,000,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 92,093,682 | 1,350,000 | 38.0552 | 242,000,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 90,743,682 | 1,230,000 | 37.4974 | 242,000,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 89,513,682 | 596,000 | 36.9891 | 242,000,000 | 2019-10-31 |
| 1437 | 2019-10-30 | 88,917,682 | 528,000 | 36.7428 | 242,000,000 | 2019-09-30 |
| 1438 | 2019-10-29 | 88,389,682 | 520,000 | 36.5247 | 242,000,000 | 2019-09-30 |
| 1439 | 2019-10-28 | 87,869,682 | 754,000 | 36.3098 | 242,000,000 | 2019-09-30 |
| 1440 | 2019-10-25 | 87,115,682 | -8,000 | 35.9982 | 242,000,000 | 2019-09-30 |
| 1441 | 2019-10-24 | 87,123,682 | 312,000 | 36.0015 | 242,000,000 | 2019-09-30 |
| 1442 | 2019-10-23 | 86,811,682 | 348,000 | 35.8726 | 242,000,000 | 2019-09-30 |
| 1443 | 2019-10-22 | 86,463,682 | 182,000 | 35.7288 | 242,000,000 | 2019-09-30 |
| 1444 | 2019-10-21 | 86,281,682 | 254,000 | 35.6536 | 242,000,000 | 2019-09-30 |
| 1445 | 2019-10-18 | 86,027,682 | 242,000 | 35.5486 | 242,000,000 | 2019-09-30 |
| 1446 | 2019-10-17 | 85,785,682 | -2,000 | 35.4486 | 242,000,000 | 2019-09-30 |
| 1447 | 2019-10-16 | 85,787,682 | 4,000 | 35.4495 | 242,000,000 | 2019-09-30 |
| 1448 | 2019-10-15 | 85,783,682 | 346,000 | 35.4478 | 242,000,000 | 2019-09-30 |
| 1449 | 2019-10-14 | 85,437,682 | 458,000 | 35.3048 | 242,000,000 | 2019-09-30 |
| 1450 | 2019-10-11 | 84,979,682 | 26,000 | 35.1156 | 242,000,000 | 2019-09-30 |
| 1451 | 2019-10-10 | 84,953,682 | 1,350,000 | 35.1048 | 242,000,000 | 2019-09-30 |
| 1452 | 2019-10-09 | 83,603,682 | -32,000 | 34.5470 | 242,000,000 | 2019-09-30 |
| 1453 | 2019-10-08 | 83,635,682 | 58,000 | 34.5602 | 242,000,000 | 2019-09-30 |
| 1454 | 2019-10-04 | 83,577,682 | 16,000 | 34.5362 | 242,000,000 | 2019-09-30 |
| 1455 | 2019-10-03 | 83,561,682 | -118,000 | 34.5296 | 242,000,000 | 2019-09-30 |
| 1456 | 2019-10-02 | 83,679,682 | 14,000 | 34.5784 | 242,000,000 | 2019-09-30 |
| 1457 | 2019-09-30 | 83,665,682 | -290,000 | 34.5726 | 242,000,000 | 2019-09-30 |
| 1458 | 2019-09-27 | 83,955,682 | 64,000 | 34.6924 | 242,000,000 | 2019-08-31 |
| 1459 | 2019-09-26 | 83,891,682 | 380,000 | 34.6660 | 242,000,000 | 2019-08-31 |
| 1460 | 2019-09-25 | 83,511,682 | 120,000 | 34.5090 | 242,000,000 | 2019-08-31 |
| 1461 | 2019-09-24 | 83,391,682 | -56,000 | 34.4594 | 242,000,000 | 2019-08-31 |
| 1462 | 2019-09-23 | 83,447,682 | 246,000 | 34.4825 | 242,000,000 | 2019-08-31 |
| 1463 | 2019-09-20 | 83,201,682 | 128,000 | 34.3809 | 242,000,000 | 2019-08-31 |
| 1464 | 2019-09-19 | 83,073,682 | 70,000 | 34.3280 | 242,000,000 | 2019-08-31 |
| 1465 | 2019-09-18 | 83,003,682 | -36,000 | 34.2990 | 242,000,000 | 2019-08-31 |
| 1466 | 2019-09-17 | 83,039,682 | 48,000 | 34.3139 | 242,000,000 | 2019-08-31 |
| 1467 | 2019-09-16 | 82,991,682 | -28,000 | 34.2941 | 242,000,000 | 2019-08-31 |
| 1468 | 2019-09-13 | 83,019,682 | 124,000 | 34.3057 | 242,000,000 | 2019-08-31 |
| 1469 | 2019-09-12 | 82,895,682 | 530,000 | 34.2544 | 242,000,000 | 2019-08-31 |
| 1470 | 2019-09-11 | 82,365,682 | 964,000 | 34.0354 | 242,000,000 | 2019-08-31 |
| 1471 | 2019-09-10 | 81,401,682 | -166,000 | 33.6371 | 242,000,000 | 2019-08-31 |
| 1472 | 2019-09-09 | 81,567,682 | -86,000 | 33.7057 | 242,000,000 | 2019-08-31 |
| 1473 | 2019-09-06 | 81,653,682 | -1,362,000 | 33.7412 | 242,000,000 | 2019-08-31 |
| 1474 | 2019-09-05 | 83,015,682 | 224,000 | 34.3040 | 242,000,000 | 2019-08-31 |
| 1475 | 2019-09-04 | 82,791,682 | 284,000 | 34.2114 | 242,000,000 | 2019-08-31 |
| 1476 | 2019-09-03 | 82,507,682 | -2,000 | 34.0941 | 242,000,000 | 2019-08-31 |
| 1477 | 2019-09-02 | 82,509,682 | -230,000 | 34.0949 | 242,000,000 | 2019-08-31 |
| 1478 | 2019-08-30 | 82,739,682 | 82,000 | 34.1900 | 242,000,000 | 2019-07-31 |
| 1479 | 2019-08-29 | 82,657,682 | -8,000 | 34.1561 | 242,000,000 | 2019-07-31 |
| 1480 | 2019-08-28 | 82,665,682 | 152,000 | 34.1594 | 242,000,000 | 2019-07-31 |
| 1481 | 2019-08-27 | 82,513,682 | 372,000 | 34.0966 | 242,000,000 | 2019-07-31 |
| 1482 | 2019-08-26 | 82,141,682 | 118,000 | 33.9428 | 242,000,000 | 2019-07-31 |
| 1483 | 2019-08-23 | 82,023,682 | -122,000 | 33.8941 | 242,000,000 | 2019-07-31 |
| 1484 | 2019-08-22 | 82,145,682 | -84,630 | 33.9445 | 242,000,000 | 2019-07-31 |
| 1485 | 2019-08-21 | 82,230,312 | 2,000 | 33.9795 | 242,000,000 | 2019-07-31 |
| 1486 | 2019-08-20 | 82,228,312 | 32,000 | 33.9786 | 242,000,000 | 2019-07-31 |
| 1487 | 2019-08-19 | 82,196,312 | -58,000 | 33.9654 | 242,000,000 | 2019-07-31 |
| 1488 | 2019-08-16 | 82,254,312 | -226,000 | 33.9894 | 242,000,000 | 2019-07-31 |
| 1489 | 2019-08-15 | 82,480,312 | 18,000 | 34.0828 | 242,000,000 | 2019-07-31 |
| 1490 | 2019-08-14 | 82,462,312 | -52,000 | 34.0753 | 242,000,000 | 2019-07-31 |
| 1491 | 2019-08-13 | 82,514,312 | 22,000 | 34.0968 | 242,000,000 | 2019-07-31 |
| 1492 | 2019-08-12 | 82,492,312 | 54,000 | 34.0877 | 242,000,000 | 2019-07-31 |
| 1493 | 2019-08-09 | 82,438,312 | 46,000 | 34.0654 | 242,000,000 | 2019-07-31 |
| 1494 | 2019-08-08 | 82,392,312 | -56,000 | 34.0464 | 242,000,000 | 2019-07-31 |
| 1495 | 2019-08-07 | 82,448,312 | 46,000 | 34.0696 | 242,000,000 | 2019-07-31 |
| 1496 | 2019-08-06 | 82,402,312 | 140,000 | 34.0505 | 242,000,000 | 2019-07-31 |
| 1497 | 2019-08-05 | 82,262,312 | -32,000 | 33.9927 | 242,000,000 | 2019-07-31 |
| 1498 | 2019-08-02 | 82,294,312 | -50,000 | 34.0059 | 242,000,000 | 2019-07-31 |
| 1499 | 2019-08-01 | 82,344,312 | -32,000 | 34.0266 | 242,000,000 | 2019-07-31 |
| 1500 | 2019-07-31 | 82,376,312 | -154,000 | 34.0398 | 242,000,000 | 2019-07-31 |
| 1501 | 2019-07-30 | 82,530,312 | -28,000 | 34.1034 | 242,000,000 | 2019-06-30 |
| 1502 | 2019-07-29 | 82,558,312 | 10,000 | 34.1150 | 242,000,000 | 2019-06-30 |
| 1503 | 2019-07-26 | 82,548,312 | -180,000 | 34.1109 | 242,000,000 | 2019-06-30 |
| 1504 | 2019-07-25 | 82,728,312 | -63,140 | 34.1853 | 242,000,000 | 2019-06-30 |
| 1505 | 2019-07-24 | 82,791,452 | 20,000 | 34.2113 | 242,000,000 | 2019-06-30 |
| 1506 | 2019-07-23 | 82,771,452 | -102,860 | 34.2031 | 242,000,000 | 2019-06-30 |
| 1507 | 2019-07-22 | 82,874,312 | -364,000 | 34.2456 | 242,000,000 | 2019-06-30 |
| 1508 | 2019-07-19 | 83,238,312 | 16,000 | 34.3960 | 242,000,000 | 2019-06-30 |
| 1509 | 2019-07-18 | 83,222,312 | 110,000 | 34.3894 | 242,000,000 | 2019-06-30 |
| 1510 | 2019-07-17 | 83,112,312 | -297,000 | 34.3439 | 242,000,000 | 2019-06-30 |
| 1511 | 2019-07-16 | 83,409,312 | 52,000 | 34.4667 | 242,000,000 | 2019-06-30 |
| 1512 | 2019-07-15 | 83,357,312 | -296,000 | 34.4452 | 242,000,000 | 2019-06-30 |
| 1513 | 2019-07-12 | 83,653,312 | -238,000 | 34.5675 | 242,000,000 | 2019-06-30 |
| 1514 | 2019-07-11 | 83,891,312 | -122,000 | 34.6658 | 242,000,000 | 2019-06-30 |
| 1515 | 2019-07-10 | 84,013,312 | -100,000 | 34.7162 | 242,000,000 | 2019-06-30 |
| 1516 | 2019-07-09 | 84,113,312 | -36,000 | 34.7576 | 242,000,000 | 2019-06-30 |
| 1517 | 2019-07-08 | 84,149,312 | -248,000 | 34.7724 | 242,000,000 | 2019-06-30 |
| 1518 | 2019-07-05 | 84,397,312 | 114,000 | 34.8749 | 242,000,000 | 2019-06-30 |
| 1519 | 2019-07-04 | 84,283,312 | 390,000 | 34.8278 | 242,000,000 | 2019-06-30 |
| 1520 | 2019-07-03 | 83,893,312 | -236,000 | 34.6667 | 242,000,000 | 2019-06-30 |
| 1521 | 2019-07-02 | 84,129,312 | 66,000 | 34.7642 | 242,000,000 | 2019-06-30 |
| 1522 | 2019-06-28 | 84,063,312 | -102,000 | 34.7369 | 242,000,000 | 2019-05-31 |
| 1523 | 2019-06-27 | 84,165,312 | 76,000 | 34.7791 | 242,000,000 | 2019-05-31 |
| 1524 | 2019-06-26 | 84,089,312 | -106,000 | 34.7476 | 242,000,000 | 2019-05-31 |
| 1525 | 2019-06-25 | 84,195,312 | 30,000 | 34.7915 | 242,000,000 | 2019-05-31 |
| 1526 | 2019-06-24 | 84,165,312 | 40,000 | 34.7791 | 242,000,000 | 2019-05-31 |
| 1527 | 2019-06-21 | 84,125,312 | -52,000 | 34.7625 | 242,000,000 | 2019-05-31 |
| 1528 | 2019-06-20 | 84,177,312 | 92,000 | 34.7840 | 242,000,000 | 2019-05-31 |
| 1529 | 2019-06-19 | 84,085,312 | -40,000 | 34.7460 | 242,000,000 | 2019-05-31 |
| 1530 | 2019-06-18 | 84,125,312 | 62,000 | 34.7625 | 242,000,000 | 2019-05-31 |
| 1531 | 2019-06-17 | 84,063,312 | -144,000 | 34.7369 | 242,000,000 | 2019-05-31 |
| 1532 | 2019-06-14 | 84,207,312 | -34,000 | 34.7964 | 242,000,000 | 2019-05-31 |
| 1533 | 2019-06-13 | 84,241,312 | 246,000 | 34.8105 | 242,000,000 | 2019-05-31 |
| 1534 | 2019-06-12 | 83,995,312 | 94,000 | 34.7088 | 242,000,000 | 2019-05-31 |
| 1535 | 2019-06-11 | 83,901,312 | -340,000 | 34.6700 | 242,000,000 | 2019-05-31 |
| 1536 | 2019-06-10 | 84,241,312 | -26,000 | 34.8105 | 242,000,000 | 2019-05-31 |
| 1537 | 2019-06-06 | 84,267,312 | -126,000 | 34.8212 | 242,000,000 | 2019-05-31 |
| 1538 | 2019-06-05 | 84,393,312 | 38,000 | 34.8733 | 242,000,000 | 2019-05-31 |
| 1539 | 2019-06-04 | 84,355,312 | 18,000 | 34.8576 | 242,000,000 | 2019-05-31 |
| 1540 | 2019-06-03 | 84,337,312 | 42,000 | 34.8501 | 242,000,000 | 2019-05-31 |
| 1541 | 2019-05-31 | 84,295,312 | 48,000 | 34.8328 | 242,000,000 | 2019-05-31 |
| 1542 | 2019-05-30 | 84,247,312 | 84,000 | 34.8129 | 242,000,000 | 2019-04-30 |
| 1543 | 2019-05-29 | 84,163,312 | -58,000 | 34.7782 | 242,000,000 | 2019-04-30 |
| 1544 | 2019-05-28 | 84,221,312 | 14,000 | 34.8022 | 242,000,000 | 2019-04-30 |
| 1545 | 2019-05-27 | 84,207,312 | -108,000 | 34.7964 | 242,000,000 | 2019-04-30 |
| 1546 | 2019-05-24 | 84,315,312 | -476,000 | 34.8410 | 242,000,000 | 2019-04-30 |
| 1547 | 2019-05-23 | 84,791,312 | -66,000 | 35.0377 | 242,000,000 | 2019-04-30 |
| 1548 | 2019-05-22 | 84,857,312 | -62,000 | 35.0650 | 242,000,000 | 2019-04-30 |
| 1549 | 2019-05-21 | 84,919,312 | 0 | 35.0906 | 242,000,000 | 2019-04-30 |
| 1550 | 2019-05-20 | 84,919,312 | -198,000 | 35.0906 | 242,000,000 | 2019-04-30 |
| 1551 | 2019-05-17 | 85,117,312 | -8,000 | 35.1724 | 242,000,000 | 2019-04-30 |
| 1552 | 2019-05-16 | 85,125,312 | -86,000 | 35.1757 | 242,000,000 | 2019-04-30 |
| 1553 | 2019-05-15 | 85,211,312 | 110,000 | 35.2113 | 242,000,000 | 2019-04-30 |
| 1554 | 2019-05-14 | 85,101,312 | -6,000 | 35.1658 | 242,000,000 | 2019-04-30 |
| 1555 | 2019-05-10 | 85,107,312 | -326,000 | 35.1683 | 242,000,000 | 2019-04-30 |
| 1556 | 2019-05-09 | 85,433,312 | -250,000 | 35.3030 | 242,000,000 | 2019-04-30 |
| 1557 | 2019-05-08 | 85,683,312 | -1,258,000 | 35.4063 | 242,000,000 | 2019-04-30 |
| 1558 | 2019-05-07 | 86,941,312 | 206,000 | 35.9262 | 242,000,000 | 2019-04-30 |
| 1559 | 2019-05-06 | 86,735,312 | -174,000 | 35.8410 | 242,000,000 | 2019-04-30 |
| 1560 | 2019-05-03 | 86,909,312 | -44,000 | 35.9129 | 242,000,000 | 2019-04-30 |
| 1561 | 2019-05-02 | 86,953,312 | -392,000 | 35.9311 | 242,000,000 | 2019-04-30 |
| 1562 | 2019-04-30 | 87,345,312 | 52,000 | 36.0931 | 242,000,000 | 2019-04-30 |
| 1563 | 2019-04-29 | 87,293,312 | -244,000 | 36.0716 | 242,000,000 | 2019-03-31 |
| 1564 | 2019-04-26 | 87,537,312 | 24,000 | 36.1724 | 242,000,000 | 2019-03-31 |
| 1565 | 2019-04-25 | 87,513,312 | 344,000 | 36.1625 | 242,000,000 | 2019-03-31 |
| 1566 | 2019-04-24 | 87,169,312 | 340,000 | 36.0204 | 242,000,000 | 2019-03-31 |
| 1567 | 2019-04-23 | 86,829,312 | 2,226,000 | 35.8799 | 242,000,000 | 2019-03-31 |
| 1568 | 2019-04-18 | 84,603,312 | 674,000 | 34.9600 | 242,000,000 | 2019-03-31 |
| 1569 | 2019-04-17 | 83,929,312 | -458,000 | 34.6815 | 242,000,000 | 2019-03-31 |
| 1570 | 2019-04-16 | 84,387,312 | -112,000 | 34.8708 | 242,000,000 | 2019-03-31 |
| 1571 | 2019-04-15 | 84,499,312 | -149,000 | 34.9171 | 242,000,000 | 2019-03-31 |
| 1572 | 2019-04-12 | 84,648,312 | 1,048,000 | 34.9786 | 242,000,000 | 2019-03-31 |
| 1573 | 2019-04-11 | 83,600,312 | 3,226,000 | 34.5456 | 242,000,000 | 2019-03-31 |
| 1574 | 2019-04-10 | 80,374,312 | -118,000 | 33.2125 | 242,000,000 | 2019-03-31 |
| 1575 | 2019-04-09 | 80,492,312 | 36,000 | 33.2613 | 242,000,000 | 2019-03-31 |
| 1576 | 2019-04-08 | 80,456,312 | 90,000 | 33.2464 | 242,000,000 | 2019-03-31 |
| 1577 | 2019-04-04 | 80,366,312 | 564,000 | 33.2092 | 242,000,000 | 2019-03-31 |
| 1578 | 2019-04-03 | 79,802,312 | 268,000 | 32.9762 | 242,000,000 | 2019-03-31 |
| 1579 | 2019-04-02 | 79,534,312 | -414,000 | 32.8654 | 242,000,000 | 2019-03-31 |
| 1580 | 2019-04-01 | 79,948,312 | 370,000 | 33.0365 | 242,000,000 | 2019-03-31 |
| 1581 | 2019-03-29 | 79,578,312 | 172,000 | 32.8836 | 242,000,000 | 2019-02-28 |
| 1582 | 2019-03-28 | 79,406,312 | 98,000 | 32.8125 | 242,000,000 | 2019-02-28 |
| 1583 | 2019-03-27 | 79,308,312 | -326,000 | 32.7720 | 242,000,000 | 2019-02-28 |
| 1584 | 2019-03-26 | 79,634,312 | -50,000 | 32.9067 | 242,000,000 | 2019-02-28 |
| 1585 | 2019-03-25 | 79,684,312 | -328,000 | 32.9274 | 242,000,000 | 2019-02-28 |
| 1586 | 2019-03-22 | 80,012,312 | -2,000 | 33.0629 | 242,000,000 | 2019-02-28 |
| 1587 | 2019-03-21 | 80,014,312 | -70,000 | 33.0638 | 242,000,000 | 2019-02-28 |
| 1588 | 2019-03-20 | 80,084,312 | 22,000 | 33.0927 | 242,000,000 | 2019-02-28 |
| 1589 | 2019-03-19 | 80,062,312 | 486,000 | 33.0836 | 242,000,000 | 2019-02-28 |
| 1590 | 2019-03-18 | 79,576,312 | -22,000 | 32.8828 | 242,000,000 | 2019-02-28 |
| 1591 | 2019-03-15 | 79,598,312 | 74,000 | 32.8919 | 242,000,000 | 2019-02-28 |
| 1592 | 2019-03-14 | 79,524,312 | 232,000 | 32.8613 | 242,000,000 | 2019-02-28 |
| 1593 | 2019-03-13 | 79,292,312 | -74,000 | 32.7654 | 242,000,000 | 2019-02-28 |
| 1594 | 2019-03-12 | 79,366,312 | 2,050 | 32.7960 | 242,000,000 | 2019-02-28 |
| 1595 | 2019-03-11 | 79,364,262 | -272,000 | 32.7951 | 242,000,000 | 2019-02-28 |
| 1596 | 2019-03-08 | 79,636,262 | 1,458,000 | 32.9075 | 242,000,000 | 2019-02-28 |
| 1597 | 2019-03-07 | 78,178,262 | -382,000 | 32.3051 | 242,000,000 | 2019-02-28 |
| 1598 | 2019-03-06 | 78,560,262 | -278,000 | 32.4629 | 242,000,000 | 2019-02-28 |
| 1599 | 2019-03-05 | 78,838,262 | 70,000 | 32.5778 | 242,000,000 | 2019-02-28 |
| 1600 | 2019-03-04 | 78,768,262 | -162,000 | 32.5489 | 242,000,000 | 2019-02-28 |
| 1601 | 2019-03-01 | 78,930,262 | -130,000 | 32.6158 | 242,000,000 | 2019-02-28 |
| 1602 | 2019-02-28 | 79,060,262 | 414,000 | 32.6695 | 242,000,000 | 2019-02-28 |
| 1603 | 2019-02-27 | 78,646,262 | 1,722,000 | 32.4985 | 242,000,000 | 2019-01-31 |
| 1604 | 2019-02-26 | 76,924,262 | 906,000 | 31.7869 | 242,000,000 | 2019-01-31 |
| 1605 | 2019-02-25 | 76,018,262 | 818,000 | 31.4125 | 242,000,000 | 2019-01-31 |
| 1606 | 2019-02-22 | 75,200,262 | -64,000 | 31.0745 | 242,000,000 | 2019-01-31 |
| 1607 | 2019-02-21 | 75,264,262 | 34,000 | 31.1009 | 242,000,000 | 2019-01-31 |
| 1608 | 2019-02-20 | 75,230,262 | 88,000 | 31.0869 | 242,000,000 | 2019-01-31 |
| 1609 | 2019-02-19 | 75,142,262 | 58,000 | 31.0505 | 242,000,000 | 2019-01-31 |
| 1610 | 2019-02-18 | 75,084,262 | -36,000 | 31.0266 | 242,000,000 | 2019-01-31 |
| 1611 | 2019-02-15 | 75,120,262 | 62,000 | 31.0414 | 242,000,000 | 2019-01-31 |
| 1612 | 2019-02-14 | 75,058,262 | 504,000 | 31.0158 | 242,000,000 | 2019-01-31 |
| 1613 | 2019-02-13 | 74,554,262 | 302,000 | 30.8075 | 242,000,000 | 2019-01-31 |
| 1614 | 2019-02-12 | 74,252,262 | -156,000 | 30.6828 | 242,000,000 | 2019-01-31 |
| 1615 | 2019-02-11 | 74,408,262 | 138,000 | 30.7472 | 242,000,000 | 2019-01-31 |
| 1616 | 2019-02-08 | 74,270,262 | -54,000 | 30.6902 | 242,000,000 | 2019-01-31 |
| 1617 | 2019-02-04 | 74,324,262 | 0 | 30.7125 | 242,000,000 | 2019-01-31 |
| 1618 | 2019-02-01 | 74,324,262 | 20,000 | 30.7125 | 242,000,000 | 2019-01-31 |
| 1619 | 2019-01-31 | 74,304,262 | 222,000 | 30.7042 | 242,000,000 | 2019-01-31 |
| 1620 | 2019-01-30 | 74,082,262 | -82,000 | 30.6125 | 242,000,000 | 2018-12-31 |
| 1621 | 2019-01-29 | 74,164,262 | -88,000 | 30.6464 | 242,000,000 | 2018-12-31 |
| 1622 | 2019-01-28 | 74,252,262 | -88,000 | 30.6828 | 242,000,000 | 2018-12-31 |
| 1623 | 2019-01-25 | 74,340,262 | -56,000 | 30.7191 | 242,000,000 | 2018-12-31 |
| 1624 | 2019-01-24 | 74,396,262 | -192,000 | 30.7423 | 242,000,000 | 2018-12-31 |
| 1625 | 2019-01-23 | 74,588,262 | -102,000 | 30.8216 | 242,000,000 | 2018-12-31 |
| 1626 | 2019-01-22 | 74,690,262 | 656,000 | 30.8637 | 242,000,000 | 2018-12-31 |
| 1627 | 2019-01-21 | 74,034,262 | 4,000 | 30.5927 | 242,000,000 | 2018-12-31 |
| 1628 | 2019-01-18 | 74,030,262 | -32,000 | 30.5910 | 242,000,000 | 2018-12-31 |
| 1629 | 2019-01-17 | 74,062,262 | 18,000 | 30.6042 | 242,000,000 | 2018-12-31 |
| 1630 | 2019-01-16 | 74,044,262 | -692,000 | 30.5968 | 242,000,000 | 2018-12-31 |
| 1631 | 2019-01-15 | 74,736,262 | -336,000 | 30.8828 | 242,000,000 | 2018-12-31 |
| 1632 | 2019-01-14 | 75,072,262 | -152,000 | 31.0216 | 242,000,000 | 2018-12-31 |
| 1633 | 2019-01-11 | 75,224,262 | -190,000 | 31.0844 | 242,000,000 | 2018-12-31 |
| 1634 | 2019-01-10 | 75,414,262 | -220,000 | 31.1629 | 242,000,000 | 2018-12-31 |
| 1635 | 2019-01-09 | 75,634,262 | -306,000 | 31.2538 | 242,000,000 | 2018-12-31 |
| 1636 | 2019-01-08 | 75,940,262 | -210,000 | 31.3803 | 242,000,000 | 2018-12-31 |
| 1637 | 2019-01-07 | 76,150,262 | -180,000 | 31.4671 | 242,000,000 | 2018-12-31 |
| 1638 | 2019-01-04 | 76,330,262 | 484,000 | 31.5414 | 242,000,000 | 2018-12-31 |
| 1639 | 2019-01-03 | 75,846,262 | 34,000 | 31.3414 | 242,000,000 | 2018-12-31 |
| 1640 | 2019-01-02 | 75,812,262 | -204,000 | 31.3274 | 242,000,000 | 2018-12-31 |
| 1641 | 2018-12-31 | 76,016,262 | 0 | 31.4117 | 242,000,000 | 2018-12-31 |
| 1642 | 2018-12-28 | 76,016,262 | 186,000 | 31.4117 | 242,000,000 | 2018-11-30 |
| 1643 | 2018-12-27 | 75,830,262 | -24,000 | 31.3348 | 242,000,000 | 2018-11-30 |
| 1644 | 2018-12-24 | 75,854,262 | 0 | 31.3447 | 242,000,000 | 2018-11-30 |
| 1645 | 2018-12-21 | 75,854,262 | -36,000 | 31.3447 | 242,000,000 | 2018-11-30 |
| 1646 | 2018-12-20 | 75,890,262 | 78,000 | 31.3596 | 242,000,000 | 2018-11-30 |
| 1647 | 2018-12-19 | 75,812,262 | 229,900 | 31.3274 | 242,000,000 | 2018-11-30 |
| 1648 | 2018-12-18 | 75,582,362 | -643,000 | 31.2324 | 242,000,000 | 2018-11-30 |
| 1649 | 2018-12-17 | 76,225,362 | 278,000 | 31.4981 | 242,000,000 | 2018-11-30 |
| 1650 | 2018-12-14 | 75,947,362 | 343,000 | 31.3832 | 242,000,000 | 2018-11-30 |
| 1651 | 2018-12-13 | 75,604,362 | 336,000 | 31.2415 | 242,000,000 | 2018-11-30 |
| 1652 | 2018-12-12 | 75,268,362 | -38,000 | 31.1026 | 242,000,000 | 2018-11-30 |
| 1653 | 2018-12-11 | 75,306,362 | -122,000 | 31.1183 | 242,000,000 | 2018-11-30 |
| 1654 | 2018-12-10 | 75,428,362 | -34,000 | 31.1687 | 242,000,000 | 2018-11-30 |
| 1655 | 2018-12-07 | 75,462,362 | -116,000 | 31.1828 | 242,000,000 | 2018-11-30 |
| 1656 | 2018-12-06 | 75,578,362 | -116,000 | 31.2307 | 242,000,000 | 2018-11-30 |
| 1657 | 2018-12-05 | 75,694,362 | -127,569 | 31.2787 | 242,000,000 | 2018-11-30 |
| 1658 | 2018-12-04 | 75,821,931 | 119,000 | 31.3314 | 242,000,000 | 2018-11-30 |
| 1659 | 2018-12-03 | 75,702,931 | 96,000 | 31.2822 | 242,000,000 | 2018-11-30 |
| 1660 | 2018-11-30 | 75,606,931 | -8,000 | 31.2425 | 242,000,000 | 2018-11-30 |
| 1661 | 2018-11-29 | 75,614,931 | -190,000 | 31.2458 | 242,000,000 | 2018-10-31 |
| 1662 | 2018-11-28 | 75,804,931 | 256,000 | 31.3244 | 242,000,000 | 2018-10-31 |
| 1663 | 2018-11-27 | 75,548,931 | -92,000 | 31.2186 | 242,000,000 | 2018-10-31 |
| 1664 | 2018-11-26 | 75,640,931 | 144,000 | 31.2566 | 242,000,000 | 2018-10-31 |
| 1665 | 2018-11-23 | 75,496,931 | 28,000 | 31.1971 | 242,000,000 | 2018-10-31 |
| 1666 | 2018-11-22 | 75,468,931 | 0 | 31.1855 | 242,000,000 | 2018-10-31 |
| 1667 | 2018-11-21 | 75,468,931 | 294,000 | 31.1855 | 242,000,000 | 2018-10-31 |
| 1668 | 2018-11-20 | 75,174,931 | -104,000 | 31.0640 | 242,000,000 | 2018-10-31 |
| 1669 | 2018-11-19 | 75,278,931 | -80,000 | 31.1070 | 242,000,000 | 2018-10-31 |
| 1670 | 2018-11-16 | 75,358,931 | -142,000 | 31.1401 | 242,000,000 | 2018-10-31 |
| 1671 | 2018-11-15 | 75,500,931 | -24,000 | 31.1987 | 242,000,000 | 2018-10-31 |
| 1672 | 2018-11-14 | 75,524,931 | 18,000 | 31.2086 | 242,000,000 | 2018-10-31 |
| 1673 | 2018-11-13 | 75,506,931 | 192,000 | 31.2012 | 242,000,000 | 2018-10-31 |
| 1674 | 2018-11-12 | 75,314,931 | 270,000 | 31.1219 | 242,000,000 | 2018-10-31 |
| 1675 | 2018-11-09 | 75,044,931 | 14,000 | 31.0103 | 242,000,000 | 2018-10-31 |
| 1676 | 2018-11-08 | 75,030,931 | 90,000 | 31.0045 | 242,000,000 | 2018-10-31 |
| 1677 | 2018-11-07 | 74,940,931 | 10,000 | 30.9673 | 242,000,000 | 2018-10-31 |
| 1678 | 2018-11-06 | 74,930,931 | 154,000 | 30.9632 | 242,000,000 | 2018-10-31 |
| 1679 | 2018-11-05 | 74,776,931 | -110,000 | 30.8996 | 242,000,000 | 2018-10-31 |
| 1680 | 2018-11-02 | 74,886,931 | -12,000 | 30.9450 | 242,000,000 | 2018-10-31 |
| 1681 | 2018-11-01 | 74,898,931 | -450,000 | 30.9500 | 242,000,000 | 2018-10-31 |
| 1682 | 2018-10-31 | 75,348,931 | -284,000 | 31.1359 | 242,000,000 | 2018-10-31 |
| 1683 | 2018-10-30 | 75,632,931 | 2,000 | 31.2533 | 242,000,000 | 2018-09-30 |
| 1684 | 2018-10-29 | 75,630,931 | -2,000 | 31.2525 | 242,000,000 | 2018-09-30 |
| 1685 | 2018-10-26 | 75,632,931 | -56,000 | 31.2533 | 242,000,000 | 2018-09-30 |
| 1686 | 2018-10-25 | 75,688,931 | 2,000 | 31.2764 | 242,000,000 | 2018-09-30 |
| 1687 | 2018-10-24 | 75,686,931 | -170,000 | 31.2756 | 242,000,000 | 2018-09-30 |
| 1688 | 2018-10-23 | 75,856,931 | -10,000 | 31.3458 | 242,000,000 | 2018-09-30 |
| 1689 | 2018-10-22 | 75,866,931 | -10,000 | 31.3500 | 242,000,000 | 2018-09-30 |
| 1690 | 2018-10-19 | 75,876,931 | 0 | 31.3541 | 242,000,000 | 2018-09-30 |
| 1691 | 2018-10-18 | 75,876,931 | -42,000 | 31.3541 | 242,000,000 | 2018-09-30 |
| 1692 | 2018-10-16 | 75,918,931 | -32,000 | 31.3715 | 242,000,000 | 2018-09-30 |
| 1693 | 2018-10-15 | 75,950,931 | -96,000 | 31.3847 | 242,000,000 | 2018-09-30 |
| 1694 | 2018-10-12 | 76,046,931 | -158,000 | 31.4244 | 242,000,000 | 2018-09-30 |
| 1695 | 2018-10-11 | 76,204,931 | -86,000 | 31.4896 | 242,000,000 | 2018-09-30 |
| 1696 | 2018-10-10 | 76,290,931 | -56,000 | 31.5252 | 242,000,000 | 2018-09-30 |
| 1697 | 2018-10-09 | 76,346,931 | -30,000 | 31.5483 | 242,000,000 | 2018-09-30 |
| 1698 | 2018-10-08 | 76,376,931 | 2,000 | 31.5607 | 242,000,000 | 2018-09-30 |
| 1699 | 2018-10-05 | 76,374,931 | -14,000 | 31.5599 | 242,000,000 | 2018-09-30 |
| 1700 | 2018-10-04 | 76,388,931 | 2,000 | 31.5657 | 242,000,000 | 2018-09-30 |
| 1701 | 2018-10-03 | 76,386,931 | -18,000 | 31.5648 | 242,000,000 | 2018-09-30 |
| 1702 | 2018-10-02 | 76,404,931 | 84,018 | 31.5723 | 242,000,000 | 2018-09-30 |
| 1703 | 2018-09-28 | 76,320,913 | -152,018 | 31.5376 | 242,000,000 | 2018-08-31 |
| 1704 | 2018-09-27 | 76,472,931 | 6,000 | 31.6004 | 242,000,000 | 2018-08-31 |
| 1705 | 2018-09-26 | 76,466,931 | -52,000 | 31.5979 | 242,000,000 | 2018-08-31 |
| 1706 | 2018-09-24 | 76,518,931 | -10,000 | 31.6194 | 242,000,000 | 2018-08-31 |
| 1707 | 2018-09-21 | 76,528,931 | 37,000 | 31.6235 | 242,000,000 | 2018-08-31 |
| 1708 | 2018-09-20 | 76,491,931 | -122,000 | 31.6082 | 242,000,000 | 2018-08-31 |
| 1709 | 2018-09-19 | 76,613,931 | -24,000 | 31.6586 | 242,000,000 | 2018-08-31 |
| 1710 | 2018-09-18 | 76,637,931 | 4,000 | 31.6686 | 242,000,000 | 2018-08-31 |
| 1711 | 2018-09-17 | 76,633,931 | -50,000 | 31.6669 | 242,000,000 | 2018-08-31 |
| 1712 | 2018-09-14 | 76,683,931 | 0 | 31.6876 | 242,000,000 | 2018-08-31 |
| 1713 | 2018-09-13 | 76,683,931 | -24,000 | 31.6876 | 242,000,000 | 2018-08-31 |
| 1714 | 2018-09-12 | 76,707,931 | -12,000 | 31.6975 | 242,000,000 | 2018-08-31 |
| 1715 | 2018-09-11 | 76,719,931 | -6,000 | 31.7025 | 242,000,000 | 2018-08-31 |
| 1716 | 2018-09-10 | 76,725,931 | -30,000 | 31.7049 | 242,000,000 | 2018-08-31 |
| 1717 | 2018-09-07 | 76,755,931 | 348,000 | 31.7173 | 242,000,000 | 2018-08-31 |
| 1718 | 2018-09-06 | 76,407,931 | 280,000 | 31.5735 | 242,000,000 | 2018-08-31 |
| 1719 | 2018-09-05 | 76,127,931 | 26,000 | 31.4578 | 242,000,000 | 2018-08-31 |
| 1720 | 2018-09-04 | 76,101,931 | -128,000 | 31.4471 | 242,000,000 | 2018-08-31 |
| 1721 | 2018-09-03 | 76,229,931 | -32,000 | 31.5000 | 242,000,000 | 2018-08-31 |
| 1722 | 2018-08-31 | 76,261,931 | 8,000 | 31.5132 | 242,000,000 | 2018-08-31 |
| 1723 | 2018-08-30 | 76,253,931 | 42,000 | 31.5099 | 242,000,000 | 2018-07-31 |
| 1724 | 2018-08-29 | 76,211,931 | 36,000 | 31.4925 | 242,000,000 | 2018-07-31 |
| 1725 | 2018-08-28 | 76,175,931 | 2,000 | 31.4777 | 242,000,000 | 2018-07-31 |
| 1726 | 2018-08-27 | 76,173,931 | -53,982 | 31.4768 | 242,000,000 | 2018-07-31 |
| 1727 | 2018-08-24 | 76,227,913 | 38,982 | 31.4991 | 242,000,000 | 2018-07-31 |
| 1728 | 2018-08-23 | 76,188,931 | -216,000 | 31.4830 | 242,000,000 | 2018-07-31 |
| 1729 | 2018-08-22 | 76,404,931 | 252,000 | 31.5723 | 242,000,000 | 2018-07-31 |
| 1730 | 2018-08-21 | 76,152,931 | 257,000 | 31.4682 | 242,000,000 | 2018-07-31 |
| 1731 | 2018-08-20 | 75,895,931 | -76,000 | 31.3620 | 242,000,000 | 2018-07-31 |
| 1732 | 2018-08-17 | 75,971,931 | 1,484,000 | 31.3934 | 242,000,000 | 2018-07-31 |
| 1733 | 2018-08-16 | 74,487,931 | 142,000 | 30.7801 | 242,000,000 | 2018-07-31 |
| 1734 | 2018-08-15 | 74,345,931 | -248,000 | 30.7215 | 242,000,000 | 2018-07-31 |
| 1735 | 2018-08-14 | 74,593,931 | -222,000 | 30.8239 | 242,000,000 | 2018-07-31 |
| 1736 | 2018-08-13 | 74,815,931 | -298,000 | 30.9157 | 242,000,000 | 2018-07-31 |
| 1737 | 2018-08-10 | 75,113,931 | -88,000 | 31.0388 | 242,000,000 | 2018-07-31 |
| 1738 | 2018-08-09 | 75,201,931 | 306,000 | 31.0752 | 242,000,000 | 2018-07-31 |
| 1739 | 2018-08-08 | 74,895,931 | 398,001 | 30.9487 | 242,000,000 | 2018-07-31 |
| 1740 | 2018-08-07 | 74,497,930 | 458,000 | 30.7843 | 242,000,000 | 2018-07-31 |
| 1741 | 2018-08-06 | 74,039,930 | -32,001 | 30.5950 | 242,000,000 | 2018-07-31 |
| 1742 | 2018-08-03 | 74,071,931 | 18,000 | 30.6082 | 242,000,000 | 2018-07-31 |
| 1743 | 2018-08-02 | 74,053,931 | -28,000 | 30.6008 | 242,000,000 | 2018-07-31 |
| 1744 | 2018-08-01 | 74,081,931 | -12,000 | 30.6124 | 242,000,000 | 2018-07-31 |
| 1745 | 2018-07-31 | 74,093,931 | -86,000 | 30.6173 | 242,000,000 | 2018-07-31 |
| 1746 | 2018-07-30 | 74,179,931 | -281,980 | 30.6529 | 242,000,000 | 2018-06-30 |
| 1747 | 2018-07-27 | 74,461,911 | -196,000 | 30.7694 | 242,000,000 | 2018-06-30 |
| 1748 | 2018-07-26 | 74,657,911 | -330,002 | 30.8504 | 242,000,000 | 2018-06-30 |
| 1749 | 2018-07-25 | 74,987,913 | -62,000 | 30.9867 | 242,000,000 | 2018-06-30 |
| 1750 | 2018-07-24 | 75,049,913 | -165,999 | 31.0124 | 242,000,000 | 2018-06-30 |
| 1751 | 2018-07-23 | 75,215,912 | 98,000 | 31.0810 | 242,000,000 | 2018-06-30 |
| 1752 | 2018-07-20 | 75,117,912 | -42,800 | 31.0405 | 242,000,000 | 2018-06-30 |
| 1753 | 2018-07-19 | 75,160,712 | 200,000 | 31.0581 | 242,000,000 | 2018-06-30 |
| 1754 | 2018-07-18 | 74,960,712 | -66,000 | 30.9755 | 242,000,000 | 2018-06-30 |
| 1755 | 2018-07-17 | 75,026,712 | 30,000 | 31.0028 | 242,000,000 | 2018-06-30 |
| 1756 | 2018-07-16 | 74,996,712 | -86,000 | 30.9904 | 242,000,000 | 2018-06-30 |
| 1757 | 2018-07-13 | 75,082,712 | 885,000 | 31.0259 | 242,000,000 | 2018-06-30 |
| 1758 | 2018-07-12 | 74,197,712 | 42,000 | 30.6602 | 242,000,000 | 2018-06-30 |
| 1759 | 2018-07-11 | 74,155,712 | -750,000 | 30.6429 | 242,000,000 | 2018-06-30 |
| 1760 | 2018-07-10 | 74,905,712 | -672,000 | 30.9528 | 242,000,000 | 2018-06-30 |
| 1761 | 2018-07-09 | 75,577,712 | -41,000 | 31.2305 | 242,000,000 | 2018-06-30 |
| 1762 | 2018-07-06 | 75,618,712 | -60,000 | 31.2474 | 242,000,000 | 2018-06-30 |
| 1763 | 2018-07-05 | 75,678,712 | 51,999 | 31.2722 | 242,000,000 | 2018-06-30 |
| 1764 | 2018-07-04 | 75,626,713 | -335,200 | 31.2507 | 242,000,000 | 2018-06-30 |
| 1765 | 2018-07-03 | 75,961,913 | 114,000 | 31.3892 | 242,000,000 | 2018-06-30 |
| 1766 | 2018-06-29 | 75,847,913 | -274,800 | 31.3421 | 242,000,000 | 2018-05-31 |
| 1767 | 2018-06-28 | 76,122,713 | -100,000 | 31.4557 | 242,000,000 | 2018-05-31 |
| 1768 | 2018-06-27 | 76,222,713 | -1,076,000 | 31.4970 | 242,000,000 | 2018-05-31 |
| 1769 | 2018-06-26 | 77,298,713 | -50,000 | 31.9416 | 242,000,000 | 2018-05-31 |
| 1770 | 2018-06-25 | 77,348,713 | 68,000 | 31.9623 | 242,000,000 | 2018-05-31 |
| 1771 | 2018-06-22 | 77,280,713 | 18,000 | 31.9342 | 242,000,000 | 2018-05-31 |
| 1772 | 2018-06-21 | 77,262,713 | 40,000 | 31.9267 | 242,000,000 | 2018-05-31 |
| 1773 | 2018-06-20 | 77,222,713 | 32,000 | 31.9102 | 242,000,000 | 2018-05-31 |
| 1774 | 2018-06-19 | 77,190,713 | 328,000 | 31.8970 | 242,000,000 | 2018-05-31 |
| 1775 | 2018-06-15 | 76,862,713 | 218,000 | 31.7615 | 242,000,000 | 2018-05-31 |
| 1776 | 2018-06-14 | 76,644,713 | -106,000 | 31.6714 | 242,000,000 | 2018-05-31 |
| 1777 | 2018-06-13 | 76,750,713 | 32,000 | 31.7152 | 242,000,000 | 2018-05-31 |
| 1778 | 2018-06-12 | 76,718,713 | -80,000 | 31.7019 | 242,000,000 | 2018-05-31 |
| 1779 | 2018-06-11 | 76,798,713 | -62,000 | 31.7350 | 242,000,000 | 2018-05-31 |
| 1780 | 2018-06-08 | 76,860,713 | -38,000 | 31.7606 | 242,000,000 | 2018-05-31 |
| 1781 | 2018-06-07 | 76,898,713 | 72,000 | 31.7763 | 242,000,000 | 2018-05-31 |
| 1782 | 2018-06-06 | 76,826,713 | 4,000 | 31.7466 | 242,000,000 | 2018-05-31 |
| 1783 | 2018-06-05 | 76,822,713 | 54,000 | 31.7449 | 242,000,000 | 2018-05-31 |
| 1784 | 2018-06-04 | 76,768,713 | 353,342 | 31.7226 | 242,000,000 | 2018-05-31 |
| 1785 | 2018-06-01 | 76,415,371 | -10,000 | 31.5766 | 242,000,000 | 2018-05-31 |
| 1786 | 2018-05-31 | 76,425,371 | -22,000 | 31.5807 | 242,000,000 | 2018-05-31 |
| 1787 | 2018-05-30 | 76,447,371 | 70,000 | 31.5898 | 242,000,000 | 2018-04-30 |
| 1788 | 2018-05-29 | 76,377,371 | -205,970 | 31.5609 | 242,000,000 | 2018-04-30 |
| 1789 | 2018-05-28 | 76,583,341 | 68,000 | 31.6460 | 242,000,000 | 2018-04-30 |
| 1790 | 2018-05-25 | 76,515,341 | 2,000 | 31.6179 | 242,000,000 | 2018-04-30 |
| 1791 | 2018-05-24 | 76,513,341 | 76,000 | 31.6171 | 242,000,000 | 2018-04-30 |
| 1792 | 2018-05-23 | 76,437,341 | 56,001 | 31.5857 | 242,000,000 | 2018-04-30 |
| 1793 | 2018-05-21 | 76,381,340 | -28,000 | 31.5625 | 242,000,000 | 2018-04-30 |
| 1794 | 2018-05-18 | 76,409,340 | 4,000 | 31.5741 | 242,000,000 | 2018-04-30 |
| 1795 | 2018-05-17 | 76,405,340 | 42,000 | 31.5725 | 242,000,000 | 2018-04-30 |
| 1796 | 2018-05-16 | 76,363,340 | 50,000 | 31.5551 | 242,000,000 | 2018-04-30 |
| 1797 | 2018-05-15 | 76,313,340 | 20,000 | 31.5344 | 242,000,000 | 2018-04-30 |
| 1798 | 2018-05-14 | 76,293,340 | 48,000 | 31.5262 | 242,000,000 | 2018-04-30 |
| 1799 | 2018-05-11 | 76,245,340 | 16,000 | 31.5063 | 242,000,000 | 2018-04-30 |
| 1800 | 2018-05-10 | 76,229,340 | -186,000 | 31.4997 | 242,000,000 | 2018-04-30 |
| 1801 | 2018-05-09 | 76,415,340 | -54,000 | 31.5766 | 242,000,000 | 2018-04-30 |
| 1802 | 2018-05-08 | 76,469,340 | -38,000 | 31.5989 | 242,000,000 | 2018-04-30 |
| 1803 | 2018-05-07 | 76,507,340 | -2,000 | 31.6146 | 242,000,000 | 2018-04-30 |
| 1804 | 2018-05-04 | 76,509,340 | 0 | 31.6154 | 242,000,000 | 2018-04-30 |
| 1805 | 2018-05-03 | 76,509,340 | -2,000 | 31.6154 | 242,000,000 | 2018-04-30 |
| 1806 | 2018-05-02 | 76,511,340 | 14,000 | 31.6163 | 242,000,000 | 2018-04-30 |
| 1807 | 2018-04-30 | 76,497,340 | 16,000 | 31.6105 | 242,000,000 | 2018-04-30 |
| 1808 | 2018-04-27 | 76,481,340 | 4,000 | 31.6039 | 242,000,000 | 2018-03-31 |
| 1809 | 2018-04-26 | 76,477,340 | 18,000 | 31.6022 | 242,000,000 | 2018-03-31 |
| 1810 | 2018-04-25 | 76,459,340 | -16,000 | 31.5948 | 242,000,000 | 2018-03-31 |
| 1811 | 2018-04-24 | 76,475,340 | -38,000 | 31.6014 | 242,000,000 | 2018-03-31 |
| 1812 | 2018-04-23 | 76,513,340 | -46,000 | 31.6171 | 242,000,000 | 2018-03-31 |
| 1813 | 2018-04-20 | 76,559,340 | -86,000 | 31.6361 | 242,000,000 | 2018-03-31 |
| 1814 | 2018-04-19 | 76,645,340 | -6,000 | 31.6716 | 242,000,000 | 2018-03-31 |
| 1815 | 2018-04-18 | 76,651,340 | 0 | 31.6741 | 242,000,000 | 2018-03-31 |
| 1816 | 2018-04-17 | 76,651,340 | 18,000 | 31.6741 | 242,000,000 | 2018-03-31 |
| 1817 | 2018-04-16 | 76,633,340 | -30,000 | 31.6667 | 242,000,000 | 2018-03-31 |
| 1818 | 2018-04-13 | 76,663,340 | -128,000 | 31.6791 | 242,000,000 | 2018-03-31 |
| 1819 | 2018-04-12 | 76,791,340 | 108,000 | 31.7320 | 242,000,000 | 2018-03-31 |
| 1820 | 2018-04-11 | 76,683,340 | 90,000 | 31.6873 | 242,000,000 | 2018-03-31 |
| 1821 | 2018-04-10 | 76,593,340 | 26,000 | 31.6501 | 242,000,000 | 2018-03-31 |
| 1822 | 2018-04-09 | 76,567,340 | 14,000 | 31.6394 | 242,000,000 | 2018-03-31 |
| 1823 | 2018-04-06 | 76,553,340 | -60,000 | 31.6336 | 242,000,000 | 2018-03-31 |
| 1824 | 2018-04-04 | 76,613,340 | -72,000 | 31.6584 | 242,000,000 | 2018-03-31 |
| 1825 | 2018-04-03 | 76,685,340 | -62,000 | 31.6882 | 242,000,000 | 2018-03-31 |
| 1826 | 2018-03-29 | 76,747,340 | -44,000 | 31.7138 | 242,000,000 | 2018-02-28 |
| 1827 | 2018-03-28 | 76,791,340 | 0 | 31.7320 | 242,000,000 | 2018-02-28 |
| 1828 | 2018-03-27 | 76,791,340 | 516,000 | 31.7320 | 242,000,000 | 2018-02-28 |
| 1829 | 2018-03-26 | 76,275,340 | 108,000 | 31.5187 | 242,000,000 | 2018-02-28 |
| 1830 | 2018-03-23 | 76,167,340 | 245,939 | 31.4741 | 242,000,000 | 2018-02-28 |
| 1831 | 2018-03-22 | 75,921,401 | 0 | 31.3725 | 242,000,000 | 2018-02-28 |
| 1832 | 2018-03-21 | 75,921,401 | -62,000 | 31.3725 | 242,000,000 | 2018-02-28 |
| 1833 | 2018-03-20 | 75,983,401 | -8,000 | 31.3981 | 242,000,000 | 2018-02-28 |
| 1834 | 2018-03-19 | 75,991,401 | -22,000 | 31.4014 | 242,000,000 | 2018-02-28 |
| 1835 | 2018-03-16 | 76,013,401 | -268,000 | 31.4105 | 242,000,000 | 2018-02-28 |
| 1836 | 2018-03-15 | 76,281,401 | 6,000 | 31.5212 | 242,000,000 | 2018-02-28 |
| 1837 | 2018-03-14 | 76,275,401 | 118,000 | 31.5188 | 242,000,000 | 2018-02-28 |
| 1838 | 2018-03-13 | 76,157,401 | -10,000 | 31.4700 | 242,000,000 | 2018-02-28 |
| 1839 | 2018-03-12 | 76,167,401 | 50,000 | 31.4741 | 242,000,000 | 2018-02-28 |
| 1840 | 2018-03-09 | 76,117,401 | 134,000 | 31.4535 | 242,000,000 | 2018-02-28 |
| 1841 | 2018-03-08 | 75,983,401 | -38,000 | 31.3981 | 242,000,000 | 2018-02-28 |
| 1842 | 2018-03-07 | 76,021,401 | -234,000 | 31.4138 | 242,000,000 | 2018-02-28 |
| 1843 | 2018-03-06 | 76,255,401 | -50,000 | 31.5105 | 242,000,000 | 2018-02-28 |
| 1844 | 2018-03-05 | 76,305,401 | -28,000 | 31.5312 | 242,000,000 | 2018-02-28 |
| 1845 | 2018-03-02 | 76,333,401 | 76,000 | 31.5427 | 242,000,000 | 2018-02-28 |
| 1846 | 2018-03-01 | 76,257,401 | 50,000 | 31.5113 | 242,000,000 | 2018-02-28 |
| 1847 | 2018-02-28 | 76,207,401 | -60,000 | 31.4907 | 242,000,000 | 2018-02-28 |
| 1848 | 2018-02-27 | 76,267,401 | -126,000 | 31.5155 | 242,000,000 | 2018-01-31 |
| 1849 | 2018-02-26 | 76,393,401 | 48,000 | 31.5675 | 242,000,000 | 2018-01-31 |
| 1850 | 2018-02-23 | 76,345,401 | 52,000 | 31.5477 | 242,000,000 | 2018-01-31 |
| 1851 | 2018-02-22 | 76,293,401 | 30,000 | 31.5262 | 242,000,000 | 2018-01-31 |
| 1852 | 2018-02-21 | 76,263,401 | -86,000 | 31.5138 | 242,000,000 | 2018-01-31 |
| 1853 | 2018-02-20 | 76,349,401 | 44,000 | 31.5493 | 242,000,000 | 2018-01-31 |
| 1854 | 2018-02-15 | 76,305,401 | 0 | 31.5312 | 242,000,000 | 2018-01-31 |
| 1855 | 2018-02-14 | 76,305,401 | -40,000 | 31.5312 | 242,000,000 | 2018-01-31 |
| 1856 | 2018-02-13 | 76,345,401 | -208,000 | 31.5477 | 242,000,000 | 2018-01-31 |
| 1857 | 2018-02-12 | 76,553,401 | 1,934,000 | 31.6336 | 242,000,000 | 2018-01-31 |
| 1858 | 2018-02-09 | 74,619,401 | -80,000 | 30.8345 | 242,000,000 | 2018-01-31 |
| 1859 | 2018-02-08 | 74,699,401 | -204,000 | 30.8675 | 242,000,000 | 2018-01-31 |
| 1860 | 2018-02-07 | 74,903,401 | -60,000 | 30.9518 | 242,000,000 | 2018-01-31 |
| 1861 | 2018-02-06 | 74,963,401 | -154,000 | 30.9766 | 242,000,000 | 2018-01-31 |
| 1862 | 2018-02-05 | 75,117,401 | 522,000 | 31.0402 | 242,000,000 | 2018-01-31 |
| 1863 | 2018-02-02 | 74,595,401 | 404,000 | 30.8245 | 242,000,000 | 2018-01-31 |
| 1864 | 2018-02-01 | 74,191,401 | -8,000 | 30.6576 | 242,000,000 | 2018-01-31 |
| 1865 | 2018-01-31 | 74,199,401 | 0 | 30.6609 | 242,000,000 | 2018-01-31 |
| 1866 | 2018-01-30 | 74,199,401 | 60,000 | 30.6609 | 242,000,000 | 2017-12-31 |
| 1867 | 2018-01-29 | 74,139,401 | 58,000 | 30.6361 | 242,000,000 | 2017-12-31 |
| 1868 | 2018-01-26 | 74,081,401 | 158,000 | 30.6121 | 242,000,000 | 2017-12-31 |
| 1869 | 2018-01-25 | 73,923,401 | 22,000 | 30.5469 | 242,000,000 | 2017-12-31 |
| 1870 | 2018-01-24 | 73,901,401 | -220,000 | 30.5378 | 242,000,000 | 2017-12-31 |
| 1871 | 2018-01-23 | 74,121,401 | -76,000 | 30.6287 | 242,000,000 | 2017-12-31 |
| 1872 | 2018-01-22 | 74,197,401 | 52,000 | 30.6601 | 242,000,000 | 2017-12-31 |
| 1873 | 2018-01-19 | 74,145,401 | 106,000 | 30.6386 | 242,000,000 | 2017-12-31 |
| 1874 | 2018-01-18 | 74,039,401 | -240,914 | 30.5948 | 242,000,000 | 2017-12-31 |
| 1875 | 2018-01-17 | 74,280,315 | -142,000 | 30.6943 | 242,000,000 | 2017-12-31 |
| 1876 | 2018-01-16 | 74,422,315 | -70,000 | 30.7530 | 242,000,000 | 2017-12-31 |
| 1877 | 2018-01-15 | 74,492,315 | -232,000 | 30.7819 | 242,000,000 | 2017-12-31 |
| 1878 | 2018-01-12 | 74,724,315 | -194,000 | 30.8778 | 242,000,000 | 2017-12-31 |
| 1879 | 2018-01-11 | 74,918,315 | 82,000 | 30.9580 | 242,000,000 | 2017-12-31 |
| 1880 | 2018-01-10 | 74,836,315 | 96,000 | 30.9241 | 242,000,000 | 2017-12-31 |
| 1881 | 2018-01-09 | 74,740,315 | -84,000 | 30.8844 | 242,000,000 | 2017-12-31 |
| 1882 | 2018-01-08 | 74,824,315 | 20,000 | 30.9191 | 242,000,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 74,804,315 | -171,997 | 30.9109 | 242,000,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 74,976,312 | 82,197 | 30.9819 | 242,000,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 74,894,115 | -28,000 | 30.9480 | 242,000,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 74,922,115 | 98,000 | 30.9596 | 242,000,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 74,824,115 | 124,000 | 30.9191 | 242,000,000 | 2017-11-30 |
| 1888 | 2017-12-28 | 74,700,115 | 22,000 | 30.8678 | 242,000,000 | 2017-11-30 |
| 1889 | 2017-12-27 | 74,678,115 | -56,000 | 30.8587 | 242,000,000 | 2017-11-30 |
| 1890 | 2017-12-22 | 74,734,115 | 6,000 | 30.8819 | 242,000,000 | 2017-11-30 |
| 1891 | 2017-12-21 | 74,728,115 | -239,650 | 30.8794 | 242,000,000 | 2017-11-30 |
| 1892 | 2017-12-20 | 74,967,765 | -104,000 | 30.9784 | 242,000,000 | 2017-11-30 |
| 1893 | 2017-12-19 | 75,071,765 | -190,000 | 31.0214 | 242,000,000 | 2017-11-30 |
| 1894 | 2017-12-18 | 75,261,765 | 110,000 | 31.0999 | 242,000,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 75,151,765 | 137,799 | 31.0544 | 242,000,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 75,013,966 | -18,000 | 30.9975 | 242,000,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 75,031,966 | 126,000 | 31.0049 | 242,000,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 74,905,966 | -30,000 | 30.9529 | 242,000,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 74,935,966 | 204,000 | 30.9653 | 242,000,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 74,731,966 | -56,000 | 30.8810 | 242,000,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 74,787,966 | 74,047 | 30.9041 | 242,000,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 74,713,919 | -29,747 | 30.8735 | 242,000,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 74,743,666 | 42,000 | 30.8858 | 242,000,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 74,701,666 | 50,000 | 30.8685 | 242,000,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 74,651,666 | 672,396 | 30.8478 | 242,000,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 73,979,270 | -670,393 | 30.5699 | 242,000,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 74,649,663 | -80,003 | 30.8470 | 242,000,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 74,729,666 | -52,000 | 30.8800 | 242,000,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 74,781,666 | -70,000 | 30.9015 | 242,000,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 74,851,666 | 184,000 | 30.9304 | 242,000,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 74,667,666 | 40,000 | 30.8544 | 242,000,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 74,627,666 | -16,000 | 30.8379 | 242,000,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 74,643,666 | -164,000 | 30.8445 | 242,000,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 74,807,666 | -440,000 | 30.9123 | 242,000,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 75,247,666 | -70,000 | 31.0941 | 242,000,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 75,317,666 | -180,000 | 31.1230 | 242,000,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 75,497,666 | -332,000 | 31.1974 | 242,000,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 75,829,666 | -54,000 | 31.3346 | 242,000,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 75,883,666 | -170,000 | 31.3569 | 242,000,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 76,053,666 | 56,000 | 31.4271 | 242,000,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 75,997,666 | 16,000 | 31.4040 | 242,000,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 75,981,666 | 26,000 | 31.3974 | 242,000,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 75,955,666 | -201,220 | 31.3866 | 242,000,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 76,156,886 | -20,000 | 31.4698 | 242,000,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 76,176,886 | -58,000 | 31.4781 | 242,000,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 76,234,886 | -86,000 | 31.5020 | 242,000,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 76,320,886 | -538,780 | 31.5376 | 242,000,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 76,859,666 | -246,000 | 31.7602 | 242,000,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 77,105,666 | -56,000 | 31.8618 | 242,000,000 | 2017-09-30 |
| 1930 | 2017-10-27 | 77,161,666 | -367,600 | 31.8850 | 242,000,000 | 2017-09-30 |
| 1931 | 2017-10-26 | 77,529,266 | 740,460 | 32.0369 | 242,000,000 | 2017-09-30 |
| 1932 | 2017-10-25 | 76,788,806 | 618,000 | 31.7309 | 242,000,000 | 2017-09-30 |
| 1933 | 2017-10-24 | 76,170,806 | 56,000 | 31.4755 | 242,000,000 | 2017-09-30 |
| 1934 | 2017-10-23 | 76,114,806 | -550,000 | 31.4524 | 242,000,000 | 2017-09-30 |
| 1935 | 2017-10-20 | 76,664,806 | -286,000 | 31.6797 | 242,000,000 | 2017-09-30 |
| 1936 | 2017-10-19 | 76,950,806 | 32,000 | 31.7979 | 242,000,000 | 2017-09-30 |
| 1937 | 2017-10-18 | 76,918,806 | 48,000 | 31.7846 | 242,000,000 | 2017-09-30 |
| 1938 | 2017-10-17 | 76,870,806 | -302,000 | 31.7648 | 242,000,000 | 2017-09-30 |
| 1939 | 2017-10-16 | 77,172,806 | -448,000 | 31.8896 | 242,000,000 | 2017-09-30 |
| 1940 | 2017-10-13 | 77,620,806 | -218,000 | 32.0747 | 242,000,000 | 2017-09-30 |
| 1941 | 2017-10-12 | 77,838,806 | -870,000 | 32.1648 | 242,000,000 | 2017-09-30 |
| 1942 | 2017-10-11 | 78,708,806 | -96,000 | 32.5243 | 242,000,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 78,804,806 | -2,000 | 32.5640 | 242,000,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 78,806,806 | -32,000 | 32.5648 | 242,000,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 78,838,806 | -572,000 | 32.5780 | 242,000,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 79,410,806 | 18,000 | 32.8144 | 242,000,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 79,392,806 | 36,000 | 32.8069 | 242,000,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 79,356,806 | 340,196 | 32.7921 | 242,000,000 | 2017-08-31 |
| 1949 | 2017-09-28 | 79,016,610 | 154,000 | 32.6515 | 242,000,000 | 2017-08-31 |
| 1950 | 2017-09-27 | 78,862,610 | 290,000 | 32.5879 | 242,000,000 | 2017-08-31 |
| 1951 | 2017-09-26 | 78,572,610 | 248,000 | 32.4680 | 242,000,000 | 2017-08-31 |
| 1952 | 2017-09-25 | 78,324,610 | -616,000 | 32.3655 | 242,000,000 | 2017-08-31 |
| 1953 | 2017-09-22 | 78,940,610 | -659,000 | 32.6201 | 242,000,000 | 2017-08-31 |
| 1954 | 2017-09-21 | 79,599,610 | -1,778,000 | 32.8924 | 242,000,000 | 2017-08-31 |
| 1955 | 2017-09-20 | 81,377,610 | 388,000 | 33.6271 | 242,000,000 | 2017-08-31 |
| 1956 | 2017-09-19 | 80,989,610 | 204,000 | 33.4668 | 242,000,000 | 2017-08-31 |
| 1957 | 2017-09-18 | 80,785,610 | 22,000 | 33.3825 | 242,000,000 | 2017-08-31 |
| 1958 | 2017-09-15 | 80,763,610 | 8,000 | 33.3734 | 242,000,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 80,755,610 | 628,000 | 33.3701 | 242,000,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 80,127,610 | -204,000 | 33.1106 | 242,000,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 80,331,610 | 74,000 | 33.1949 | 242,000,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 80,257,610 | 74,000 | 33.1643 | 242,000,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 80,183,610 | 152,000 | 33.1337 | 242,000,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 80,031,610 | -4,000 | 33.0709 | 242,000,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 80,035,610 | 48,000 | 33.0726 | 242,000,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 79,987,610 | -116,000 | 33.0527 | 242,000,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 80,103,610 | -142,000 | 33.1007 | 242,000,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 80,245,610 | -4,000 | 33.1593 | 242,000,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 80,249,610 | -70,000 | 33.1610 | 242,000,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 80,319,610 | 32,000 | 33.1899 | 242,000,000 | 2017-07-31 |
| 1971 | 2017-08-29 | 80,287,610 | 48,000 | 33.1767 | 242,000,000 | 2017-07-31 |
| 1972 | 2017-08-28 | 80,239,610 | 60,000 | 33.1569 | 242,000,000 | 2017-07-31 |
| 1973 | 2017-08-25 | 80,179,610 | -2,000 | 33.1321 | 242,000,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 80,181,610 | 86,000 | 33.1329 | 242,000,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 80,095,610 | 0 | 33.0974 | 242,000,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 80,095,610 | -214,000 | 33.0974 | 242,000,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 80,309,610 | 96,000 | 33.1858 | 242,000,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 80,213,610 | -152,000 | 33.1461 | 242,000,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 80,365,610 | -64,000 | 33.2089 | 242,000,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 80,429,610 | 46,000 | 33.2354 | 242,000,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 80,383,610 | -348,000 | 33.2164 | 242,000,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 80,731,610 | 184,000 | 33.3602 | 242,000,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 80,547,610 | -94,000 | 33.2841 | 242,000,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 80,641,610 | -112,000 | 33.3230 | 242,000,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 80,753,610 | 172,000 | 33.3693 | 242,000,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 80,581,610 | -1,568,000 | 33.2982 | 242,000,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 82,149,610 | 44,000 | 33.9461 | 242,000,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 82,105,610 | 27,180 | 33.9279 | 242,000,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 82,078,430 | -230,000 | 33.9167 | 242,000,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 82,308,430 | -70,000 | 34.0117 | 242,000,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 82,378,430 | -42,000 | 34.0407 | 242,000,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 82,420,430 | 32,000 | 34.0580 | 242,000,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 82,388,430 | 474,000 | 34.0448 | 242,000,000 | 2017-06-30 |
| 1994 | 2017-07-27 | 81,914,430 | 426,000 | 33.8489 | 242,000,000 | 2017-06-30 |
| 1995 | 2017-07-26 | 81,488,430 | -174,000 | 33.6729 | 242,000,000 | 2017-06-30 |
| 1996 | 2017-07-25 | 81,662,430 | -304,000 | 33.7448 | 242,000,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 81,966,430 | -130,000 | 33.8704 | 242,000,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 82,096,430 | -514,000 | 33.9241 | 242,000,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 82,610,430 | -166,000 | 34.1365 | 242,000,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 82,776,430 | -130,000 | 34.2051 | 242,000,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 82,906,430 | -42,000 | 34.2589 | 242,000,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 82,948,430 | -28,000 | 34.2762 | 242,000,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 82,976,430 | -80,000 | 34.2878 | 242,000,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 83,056,430 | -8,000 | 34.3208 | 242,000,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 83,064,430 | -156,000 | 34.3241 | 242,000,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 83,220,430 | -834,460 | 34.3886 | 242,000,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 84,054,890 | -1,771,697 | 34.7334 | 242,000,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 85,826,587 | 20,000 | 35.4655 | 242,000,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 85,806,587 | 1,534,655 | 35.4573 | 242,000,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 84,271,932 | 1,096,820 | 34.8231 | 242,000,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 83,175,112 | 30,000 | 34.3699 | 242,000,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 83,145,112 | 72,000 | 34.3575 | 242,000,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 83,073,112 | -88,000 | 34.3277 | 242,000,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 83,161,112 | -296,000 | 34.3641 | 242,000,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 83,457,112 | 146,000 | 34.4864 | 242,000,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 83,311,112 | -206,000 | 34.4261 | 242,000,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 83,517,112 | 96,000 | 34.5112 | 242,000,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 83,421,112 | -344,000 | 34.4715 | 242,000,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 83,765,112 | -58,000 | 34.6137 | 242,000,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 83,823,112 | 398,000 | 34.6376 | 242,000,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 83,425,112 | 60,000 | 34.4732 | 242,000,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 83,365,112 | 286,000 | 34.4484 | 242,000,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 83,079,112 | 298,000 | 34.3302 | 242,000,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 82,781,112 | 148,000 | 34.2071 | 242,000,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 82,633,112 | -232,000 | 34.1459 | 242,000,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 82,865,112 | -31,799 | 34.2418 | 242,000,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 82,896,911 | 506,000 | 34.2549 | 242,000,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 82,390,911 | 16,000 | 34.0458 | 242,000,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 82,374,911 | 163,000 | 34.0392 | 242,000,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 82,211,911 | 283,000 | 33.9719 | 242,000,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 81,928,911 | 284,000 | 33.8549 | 242,000,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 81,644,911 | -44,000 | 33.7376 | 242,000,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 81,688,911 | 132,000 | 33.7557 | 242,000,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 81,556,911 | -570,400 | 33.7012 | 242,000,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 82,127,311 | 78,000 | 33.9369 | 242,000,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 82,049,311 | 48,000 | 33.9047 | 242,000,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 82,001,311 | 624,586 | 33.8848 | 242,000,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 81,376,725 | -308,000 | 33.6267 | 242,000,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 81,684,725 | 21,000 | 33.7540 | 242,000,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 81,663,725 | -257,445 | 33.7453 | 242,000,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 81,921,170 | -120,000 | 33.8517 | 242,000,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 82,041,170 | -166,000 | 33.9013 | 242,000,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 82,207,170 | -326,000 | 33.9699 | 242,000,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 82,533,170 | -100,000 | 34.1046 | 242,000,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 82,633,170 | 42,000 | 34.1459 | 242,000,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 82,591,170 | -258,000 | 34.1286 | 242,000,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 82,849,170 | -72,000 | 34.2352 | 242,000,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 82,921,170 | -376,000 | 34.2649 | 242,000,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 83,297,170 | -162,000 | 34.4203 | 242,000,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 83,459,170 | -488,000 | 34.4873 | 242,000,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 83,947,170 | -76,000 | 34.6889 | 242,000,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 84,023,170 | -264,500 | 34.7203 | 242,000,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 84,287,670 | 6,000 | 34.8296 | 242,000,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 84,281,670 | -180,000 | 34.8271 | 242,000,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 84,461,670 | -16,000 | 34.9015 | 242,000,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 84,477,670 | -114,000 | 34.9081 | 242,000,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 84,591,670 | 80,000 | 34.9552 | 242,000,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 84,511,670 | 66,000 | 34.9222 | 242,000,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 84,445,670 | 72,000 | 34.8949 | 242,000,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 84,373,670 | 310,000 | 34.8652 | 242,000,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 84,063,670 | -38,000 | 34.7371 | 242,000,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 84,101,670 | -340,000 | 34.7528 | 242,000,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 84,441,670 | -22,000 | 34.8933 | 242,000,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 84,463,670 | -116,000 | 34.9023 | 242,000,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 84,579,670 | 68,000 | 34.9503 | 242,000,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 84,511,670 | -32,000 | 34.9222 | 242,000,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 84,543,670 | 20,000 | 34.9354 | 242,000,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 84,523,670 | 122,000 | 34.9271 | 242,000,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 84,401,670 | 94,000 | 34.8767 | 242,000,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 84,307,670 | 118,000 | 34.8379 | 242,000,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 84,189,670 | 200,000 | 34.7891 | 242,000,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 83,989,670 | 100,000 | 34.7065 | 242,000,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 83,889,670 | 0 | 34.6652 | 242,000,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 83,889,670 | -34,000 | 34.6652 | 242,000,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 83,923,670 | 34,000 | 34.6792 | 242,000,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 83,889,670 | 284,000 | 34.6652 | 242,000,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 83,605,670 | -585,901 | 34.5478 | 242,000,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 84,191,571 | 246,000 | 34.7899 | 242,000,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 83,945,571 | -23,824 | 34.6883 | 242,000,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 83,969,395 | 138,592 | 34.6981 | 242,000,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 83,830,803 | 796,000 | 34.6408 | 242,000,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 83,034,803 | 158,000 | 34.3119 | 242,000,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 82,876,803 | 142,000 | 34.2466 | 242,000,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 82,734,803 | -170,000 | 34.1879 | 242,000,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 82,904,803 | 84,000 | 34.2582 | 242,000,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 82,820,803 | -166,000 | 34.2235 | 242,000,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 82,986,803 | 224,000 | 34.2921 | 242,000,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 82,762,803 | -104,000 | 34.1995 | 242,000,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 82,866,803 | -140,000 | 34.2425 | 242,000,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 83,006,803 | 66,000 | 34.3003 | 242,000,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 82,940,803 | 18,000 | 34.2731 | 242,000,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 82,922,803 | 118,000 | 34.2656 | 242,000,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 82,804,803 | 22,000 | 34.2169 | 242,000,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 82,782,803 | 6,000 | 34.2078 | 242,000,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 82,776,803 | 48,000 | 34.2053 | 242,000,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 82,728,803 | 254,000 | 34.1855 | 242,000,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 82,474,803 | 310,000 | 34.0805 | 242,000,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 82,164,803 | -70,000 | 33.9524 | 242,000,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 82,234,803 | 20,000 | 33.9813 | 242,000,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 82,214,803 | -14,000 | 33.9731 | 242,000,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 82,228,803 | 6,000 | 33.9788 | 242,000,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 82,222,803 | 12,000 | 33.9764 | 242,000,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 82,210,803 | 126,000 | 33.9714 | 242,000,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 82,084,803 | 130,000 | 33.9193 | 242,000,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 81,954,803 | -2,000 | 33.8656 | 242,000,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 81,956,803 | -216,000 | 33.8664 | 242,000,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 82,172,803 | 18,000 | 33.9557 | 242,000,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 82,154,803 | -52,000 | 33.9483 | 242,000,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 82,206,803 | -2,000 | 33.9698 | 242,000,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 82,208,803 | 100,000 | 33.9706 | 242,000,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 82,108,803 | 10,000 | 33.9293 | 242,000,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 82,098,803 | 22,000 | 33.9251 | 242,000,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 82,076,803 | 74,000 | 33.9160 | 242,000,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 82,002,803 | 123,000 | 33.8855 | 242,000,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 81,879,803 | 0 | 33.8346 | 242,000,000 | 2016-12-31 |
| 2116 | 2017-01-26 | 81,879,803 | 4,000 | 33.8346 | 242,000,000 | 2016-12-31 |
| 2117 | 2017-01-25 | 81,875,803 | 28,000 | 33.8330 | 242,000,000 | 2016-12-31 |
| 2118 | 2017-01-24 | 81,847,803 | -32,000 | 33.8214 | 242,000,000 | 2016-12-31 |
| 2119 | 2017-01-23 | 81,879,803 | -56,000 | 33.8346 | 242,000,000 | 2016-12-31 |
| 2120 | 2017-01-20 | 81,935,803 | 330,000 | 33.8578 | 242,000,000 | 2016-12-31 |
| 2121 | 2017-01-19 | 81,605,803 | 738,000 | 33.7214 | 242,000,000 | 2016-12-31 |
| 2122 | 2017-01-18 | 80,867,803 | -18,000 | 33.4164 | 242,000,000 | 2016-12-31 |
| 2123 | 2017-01-17 | 80,885,803 | 48,000 | 33.4239 | 242,000,000 | 2016-12-31 |
| 2124 | 2017-01-16 | 80,837,803 | 0 | 33.4041 | 242,000,000 | 2016-12-31 |
| 2125 | 2017-01-13 | 80,837,803 | 116,000 | 33.4041 | 242,000,000 | 2016-12-31 |
| 2126 | 2017-01-12 | 80,721,803 | -180,000 | 33.3561 | 242,000,000 | 2016-12-31 |
| 2127 | 2017-01-11 | 80,901,803 | 216,000 | 33.4305 | 242,000,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 80,685,803 | 36,000 | 33.3412 | 242,000,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 80,649,803 | -52,000 | 33.3264 | 242,000,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 80,701,803 | -16,000 | 33.3479 | 242,000,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 80,717,803 | 12,000 | 33.3545 | 242,000,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 80,705,803 | -112,000 | 33.3495 | 242,000,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 80,817,803 | -134,000 | 33.3958 | 242,000,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 80,951,803 | -68,000 | 33.4512 | 242,000,000 | 2016-11-30 |
| 2135 | 2016-12-29 | 81,019,803 | -36,000 | 33.4793 | 242,000,000 | 2016-11-30 |
| 2136 | 2016-12-28 | 81,055,803 | -10,000 | 33.4941 | 242,000,000 | 2016-11-30 |
| 2137 | 2016-12-23 | 81,065,803 | 590,000 | 33.4983 | 242,000,000 | 2016-11-30 |
| 2138 | 2016-12-22 | 80,475,803 | 26,000 | 33.2545 | 242,000,000 | 2016-11-30 |
| 2139 | 2016-12-21 | 80,449,803 | -12,000 | 33.2437 | 242,000,000 | 2016-11-30 |
| 2140 | 2016-12-20 | 80,461,803 | 46,000 | 33.2487 | 242,000,000 | 2016-11-30 |
| 2141 | 2016-12-19 | 80,415,803 | -20,000 | 33.2297 | 242,000,000 | 2016-11-30 |
| 2142 | 2016-12-16 | 80,435,803 | 68,000 | 33.2379 | 242,000,000 | 2016-11-30 |
| 2143 | 2016-12-15 | 80,367,803 | -278,000 | 33.2098 | 242,000,000 | 2016-11-30 |
| 2144 | 2016-12-14 | 80,645,803 | -86,000 | 33.3247 | 242,000,000 | 2016-11-30 |
| 2145 | 2016-12-13 | 80,731,803 | -594,000 | 33.3602 | 242,000,000 | 2016-11-30 |
| 2146 | 2016-12-12 | 81,325,803 | 18,000 | 33.6057 | 242,000,000 | 2016-11-30 |
| 2147 | 2016-12-09 | 81,307,803 | -42,001 | 33.5983 | 242,000,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 81,349,804 | -257,339 | 33.6156 | 242,000,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 81,607,143 | -46,000 | 33.7220 | 242,000,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 81,653,143 | -34,000 | 33.7410 | 242,000,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 81,687,143 | -46,000 | 33.7550 | 242,000,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 81,733,143 | -200,000 | 33.7740 | 242,000,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 81,933,143 | -92,000 | 33.8567 | 242,000,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 82,025,143 | -676,660 | 33.8947 | 242,000,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 82,701,803 | -74,000 | 34.1743 | 242,000,000 | 2016-10-31 |
| 2156 | 2016-11-28 | 82,775,803 | 122,000 | 34.2049 | 242,000,000 | 2016-10-31 |
| 2157 | 2016-11-25 | 82,653,803 | -316,000 | 34.1545 | 242,000,000 | 2016-10-31 |
| 2158 | 2016-11-24 | 82,969,803 | 572,000 | 34.2850 | 242,000,000 | 2016-10-31 |
| 2159 | 2016-11-23 | 82,397,803 | -76,000 | 34.0487 | 242,000,000 | 2016-10-31 |
| 2160 | 2016-11-22 | 82,473,803 | 104,000 | 34.0801 | 242,000,000 | 2016-10-31 |
| 2161 | 2016-11-21 | 82,369,803 | -769,505 | 34.0371 | 242,000,000 | 2016-10-31 |
| 2162 | 2016-11-18 | 83,139,308 | -726,000 | 34.3551 | 242,000,000 | 2016-10-31 |
| 2163 | 2016-11-17 | 83,865,308 | -558,000 | 34.6551 | 242,000,000 | 2016-10-31 |
| 2164 | 2016-11-16 | 84,423,308 | -456,000 | 34.8857 | 242,000,000 | 2016-10-31 |
| 2165 | 2016-11-15 | 84,879,308 | 6,000 | 35.0741 | 242,000,000 | 2016-10-31 |
| 2166 | 2016-11-14 | 84,873,308 | -152,000 | 35.0716 | 242,000,000 | 2016-10-31 |
| 2167 | 2016-11-11 | 85,025,308 | -524,000 | 35.1344 | 242,000,000 | 2016-10-31 |
| 2168 | 2016-11-10 | 85,549,308 | 6,000 | 35.3510 | 242,000,000 | 2016-10-31 |
| 2169 | 2016-11-09 | 85,543,308 | -240,000 | 35.3485 | 242,000,000 | 2016-10-31 |
| 2170 | 2016-11-08 | 85,783,308 | -8,000 | 35.4476 | 242,000,000 | 2016-10-31 |
| 2171 | 2016-11-07 | 85,791,308 | -19,900 | 35.4510 | 242,000,000 | 2016-10-31 |
| 2172 | 2016-11-04 | 85,811,208 | -36,000 | 35.4592 | 242,000,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 85,847,208 | -12,000 | 35.4741 | 242,000,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 85,859,208 | -190,000 | 35.4790 | 242,000,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 86,049,208 | -396,000 | 35.5575 | 242,000,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 86,445,208 | -374,000 | 35.7212 | 242,000,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 86,819,208 | -150,000 | 35.8757 | 242,000,000 | 2016-09-30 |
| 2178 | 2016-10-27 | 86,969,208 | -802,234 | 35.9377 | 242,000,000 | 2016-09-30 |
| 2179 | 2016-10-26 | 87,771,442 | -1,912,232 | 36.2692 | 242,000,000 | 2016-09-30 |
| 2180 | 2016-10-25 | 89,683,674 | -288,000 | 37.0594 | 242,000,000 | 2016-09-30 |
| 2181 | 2016-10-24 | 89,971,674 | -535,390 | 37.1784 | 242,000,000 | 2016-09-30 |
| 2182 | 2016-10-21 | 90,507,064 | 0 | 37.3996 | 242,000,000 | 2016-09-30 |
| 2183 | 2016-10-20 | 90,507,064 | 122,026 | 37.3996 | 242,000,000 | 2016-09-30 |
| 2184 | 2016-10-19 | 90,385,038 | 80,000 | 37.3492 | 242,000,000 | 2016-09-30 |
| 2185 | 2016-10-18 | 90,305,038 | -50,000 | 37.3161 | 242,000,000 | 2016-09-30 |
| 2186 | 2016-10-17 | 90,355,038 | -250,000 | 37.3368 | 242,000,000 | 2016-09-30 |
| 2187 | 2016-10-14 | 90,605,038 | 140,000 | 37.4401 | 242,000,000 | 2016-09-30 |
| 2188 | 2016-10-13 | 90,465,038 | 18,000 | 37.3822 | 242,000,000 | 2016-09-30 |
| 2189 | 2016-10-12 | 90,447,038 | -160,000 | 37.3748 | 242,000,000 | 2016-09-30 |
| 2190 | 2016-10-11 | 90,607,038 | -182,000 | 37.4409 | 242,000,000 | 2016-09-30 |
| 2191 | 2016-10-07 | 90,789,038 | -97,741 | 37.5161 | 242,000,000 | 2016-09-30 |
| 2192 | 2016-10-06 | 90,886,779 | 310,000 | 37.5565 | 242,000,000 | 2016-09-30 |
| 2193 | 2016-10-05 | 90,576,779 | 377,580 | 37.4284 | 242,000,000 | 2016-09-30 |
| 2194 | 2016-10-04 | 90,199,199 | -134,000 | 37.2724 | 242,000,000 | 2016-09-30 |
| 2195 | 2016-10-03 | 90,333,199 | 158,405 | 37.3278 | 242,000,000 | 2016-09-30 |
| 2196 | 2016-09-30 | 90,174,794 | 82,000 | 37.2623 | 242,000,000 | 2016-09-30 |
| 2197 | 2016-09-29 | 90,092,794 | -178,000 | 37.2284 | 242,000,000 | 2016-08-31 |
| 2198 | 2016-09-28 | 90,270,794 | -1,839,500 | 37.3020 | 242,000,000 | 2016-08-31 |
| 2199 | 2016-09-27 | 92,110,294 | 10,000 | 38.0621 | 242,000,000 | 2016-08-31 |
| 2200 | 2016-09-26 | 92,100,294 | 28,000 | 38.0580 | 242,000,000 | 2016-08-31 |
| 2201 | 2016-09-23 | 92,072,294 | -28,000 | 38.0464 | 242,000,000 | 2016-08-31 |
| 2202 | 2016-09-22 | 92,100,294 | 106,000 | 38.0580 | 242,000,000 | 2016-08-31 |
| 2203 | 2016-09-21 | 91,994,294 | 32,000 | 38.0142 | 242,000,000 | 2016-08-31 |
| 2204 | 2016-09-20 | 91,962,294 | 20,000 | 38.0009 | 242,000,000 | 2016-08-31 |
| 2205 | 2016-09-19 | 91,942,294 | -24,000 | 37.9927 | 242,000,000 | 2016-08-31 |
| 2206 | 2016-09-15 | 91,966,294 | -62,000 | 38.0026 | 242,000,000 | 2016-08-31 |
| 2207 | 2016-09-14 | 92,028,294 | 26,000 | 38.0282 | 242,000,000 | 2016-08-31 |
| 2208 | 2016-09-13 | 92,002,294 | -462,000 | 38.0175 | 242,000,000 | 2016-08-31 |
| 2209 | 2016-09-12 | 92,464,294 | 210,000 | 38.2084 | 242,000,000 | 2016-08-31 |
| 2210 | 2016-09-09 | 92,254,294 | 170,000 | 38.1216 | 242,000,000 | 2016-08-31 |
| 2211 | 2016-09-08 | 92,084,294 | -72,000 | 38.0514 | 242,000,000 | 2016-08-31 |
| 2212 | 2016-09-07 | 92,156,294 | -236,000 | 38.0811 | 242,000,000 | 2016-08-31 |
| 2213 | 2016-09-06 | 92,392,294 | -228,000 | 38.1786 | 242,000,000 | 2016-08-31 |
| 2214 | 2016-09-05 | 92,620,294 | -202,000 | 38.2728 | 242,000,000 | 2016-08-31 |
| 2215 | 2016-09-02 | 92,822,294 | -142,000 | 38.3563 | 242,000,000 | 2016-08-31 |
| 2216 | 2016-09-01 | 92,964,294 | 12,000 | 38.4150 | 242,000,000 | 2016-08-31 |
| 2217 | 2016-08-31 | 92,952,294 | -50,000 | 38.4100 | 242,000,000 | 2016-08-31 |
| 2218 | 2016-08-30 | 93,002,294 | -70,000 | 38.4307 | 242,000,000 | 2016-07-31 |
| 2219 | 2016-08-29 | 93,072,294 | 6,000 | 38.4596 | 242,000,000 | 2016-07-31 |
| 2220 | 2016-08-26 | 93,066,294 | -232,000 | 38.4571 | 242,000,000 | 2016-07-31 |
| 2221 | 2016-08-25 | 93,298,294 | -172,000 | 38.5530 | 242,000,000 | 2016-07-31 |
| 2222 | 2016-08-24 | 93,470,294 | 70,000 | 38.6241 | 242,000,000 | 2016-07-31 |
| 2223 | 2016-08-23 | 93,400,294 | 146,000 | 38.5952 | 242,000,000 | 2016-07-31 |
| 2224 | 2016-08-22 | 93,254,294 | 496,000 | 38.5348 | 242,000,000 | 2016-07-31 |
| 2225 | 2016-08-19 | 92,758,294 | -187,000 | 38.3299 | 242,000,000 | 2016-07-31 |
| 2226 | 2016-08-18 | 92,945,294 | -164,259 | 38.4071 | 242,000,000 | 2016-07-31 |
| 2227 | 2016-08-17 | 93,109,553 | 570,000 | 38.4750 | 242,000,000 | 2016-07-31 |
| 2228 | 2016-08-16 | 92,539,553 | 120,000 | 38.2395 | 242,000,000 | 2016-07-31 |
| 2229 | 2016-08-15 | 92,419,553 | 160,000 | 38.1899 | 242,000,000 | 2016-07-31 |
| 2230 | 2016-08-12 | 92,259,553 | 18,000 | 38.1238 | 242,000,000 | 2016-07-31 |
| 2231 | 2016-08-11 | 92,241,553 | -130,000 | 38.1163 | 242,000,000 | 2016-07-31 |
| 2232 | 2016-08-10 | 92,371,553 | -114,000 | 38.1701 | 242,000,000 | 2016-07-31 |
| 2233 | 2016-08-09 | 92,485,553 | -86,000 | 38.2172 | 242,000,000 | 2016-07-31 |
| 2234 | 2016-08-08 | 92,571,553 | -202,000 | 38.2527 | 242,000,000 | 2016-07-31 |
| 2235 | 2016-08-05 | 92,773,553 | 622,000 | 38.3362 | 242,000,000 | 2016-07-31 |
| 2236 | 2016-08-04 | 92,151,553 | -734,000 | 38.0792 | 242,000,000 | 2016-07-31 |
| 2237 | 2016-08-03 | 92,885,553 | -562,000 | 38.3825 | 242,000,000 | 2016-07-31 |
| 2238 | 2016-08-02 | 93,447,553 | 0 | 38.6147 | 242,000,000 | 2016-07-31 |
| 2239 | 2016-08-01 | 93,447,553 | -54,000 | 38.6147 | 242,000,000 | 2016-07-31 |
| 2240 | 2016-07-29 | 93,501,553 | 132,000 | 38.6370 | 242,000,000 | 2016-06-30 |
| 2241 | 2016-07-28 | 93,369,553 | 128,000 | 38.5825 | 242,000,000 | 2016-06-30 |
| 2242 | 2016-07-27 | 93,241,553 | 38,000 | 38.5296 | 242,000,000 | 2016-06-30 |
| 2243 | 2016-07-26 | 93,203,553 | 284,000 | 38.5139 | 242,000,000 | 2016-06-30 |
| 2244 | 2016-07-25 | 92,919,553 | 330,000 | 38.3965 | 242,000,000 | 2016-06-30 |
| 2245 | 2016-07-22 | 92,589,553 | -1,052,681 | 38.2601 | 242,000,000 | 2016-06-30 |
| 2246 | 2016-07-21 | 93,642,234 | -4,088,284 | 38.6951 | 242,000,000 | 2016-06-30 |
| 2247 | 2016-07-20 | 97,730,518 | -254,000 | 40.3845 | 242,000,000 | 2016-06-30 |
| 2248 | 2016-07-19 | 97,984,518 | 130,000 | 40.4895 | 242,000,000 | 2016-06-30 |
| 2249 | 2016-07-18 | 97,854,518 | 143,520 | 40.4358 | 242,000,000 | 2016-06-30 |
| 2250 | 2016-07-15 | 97,710,998 | 1,199,000 | 40.3764 | 242,000,000 | 2016-06-30 |
| 2251 | 2016-07-14 | 96,511,998 | -96,000 | 39.8810 | 242,000,000 | 2016-06-30 |
| 2252 | 2016-07-13 | 96,607,998 | -134,000 | 39.9207 | 242,000,000 | 2016-06-30 |
| 2253 | 2016-07-12 | 96,741,998 | -852,520 | 39.9760 | 242,000,000 | 2016-06-30 |
| 2254 | 2016-07-11 | 97,594,518 | -26,000 | 40.3283 | 242,000,000 | 2016-06-30 |
| 2255 | 2016-07-08 | 97,620,518 | -238,000 | 40.3391 | 242,000,000 | 2016-06-30 |
| 2256 | 2016-07-07 | 97,858,518 | 969,000 | 40.4374 | 242,000,000 | 2016-06-30 |
| 2257 | 2016-07-06 | 96,889,518 | 3,910,631 | 40.0370 | 242,000,000 | 2016-06-30 |
| 2258 | 2016-07-05 | 92,978,887 | -2,000 | 38.4210 | 242,000,000 | 2016-06-30 |
| 2259 | 2016-07-04 | 92,980,887 | -118,000 | 38.4219 | 242,000,000 | 2016-06-30 |
| 2260 | 2016-06-30 | 93,098,887 | -32,000 | 38.4706 | 242,000,000 | 2016-06-30 |
| 2261 | 2016-06-29 | 93,130,887 | 26,000 | 38.4838 | 242,000,000 | 2016-05-31 |
| 2262 | 2016-06-28 | 93,104,887 | 50,000 | 38.4731 | 242,000,000 | 2016-05-31 |
| 2263 | 2016-06-27 | 93,054,887 | -118,000 | 38.4524 | 242,000,000 | 2016-05-31 |
| 2264 | 2016-06-24 | 93,172,887 | 146,000 | 38.5012 | 242,000,000 | 2016-05-31 |
| 2265 | 2016-06-23 | 93,026,887 | -340,000 | 38.4409 | 242,000,000 | 2016-05-31 |
| 2266 | 2016-06-22 | 93,366,887 | -202,000 | 38.5814 | 242,000,000 | 2016-05-31 |
| 2267 | 2016-06-21 | 93,568,887 | -348,000 | 38.6648 | 242,000,000 | 2016-05-31 |
| 2268 | 2016-06-20 | 93,916,887 | 18,000 | 38.8086 | 242,000,000 | 2016-05-31 |
| 2269 | 2016-06-17 | 93,898,887 | -82,000 | 38.8012 | 242,000,000 | 2016-05-31 |
| 2270 | 2016-06-16 | 93,980,887 | -184,000 | 38.8351 | 242,000,000 | 2016-05-31 |
| 2271 | 2016-06-15 | 94,164,887 | -748,000 | 38.9111 | 242,000,000 | 2016-05-31 |
| 2272 | 2016-06-14 | 94,912,887 | -106,000 | 39.2202 | 242,000,000 | 2016-05-31 |
| 2273 | 2016-06-13 | 95,018,887 | 66,000 | 39.2640 | 242,000,000 | 2016-05-31 |
| 2274 | 2016-06-10 | 94,952,887 | -240,000 | 39.2367 | 242,000,000 | 2016-05-31 |
| 2275 | 2016-06-08 | 95,192,887 | -1,492,000 | 39.3359 | 242,000,000 | 2016-05-31 |
| 2276 | 2016-06-07 | 96,684,887 | -176,000 | 39.9524 | 242,000,000 | 2016-05-31 |
| 2277 | 2016-06-06 | 96,860,887 | -15,373 | 40.0252 | 242,000,000 | 2016-05-31 |
| 2278 | 2016-06-03 | 96,876,260 | -593,727 | 40.0315 | 242,000,000 | 2016-05-31 |
| 2279 | 2016-06-02 | 97,469,987 | 140,000 | 40.2769 | 242,000,000 | 2016-05-31 |
| 2280 | 2016-06-01 | 97,329,987 | -386,900 | 40.2190 | 242,000,000 | 2016-05-31 |
| 2281 | 2016-05-31 | 97,716,887 | -50,000 | 40.3789 | 242,000,000 | 2016-05-31 |
| 2282 | 2016-05-30 | 97,766,887 | 44,000 | 40.3995 | 242,000,000 | 2016-04-30 |
| 2283 | 2016-05-27 | 97,722,887 | -1,032,000 | 40.3814 | 242,000,000 | 2016-04-30 |
| 2284 | 2016-05-26 | 98,754,887 | 12,000 | 40.8078 | 242,000,000 | 2016-04-30 |
| 2285 | 2016-05-25 | 98,742,887 | 86,000 | 40.8028 | 242,000,000 | 2016-04-30 |
| 2286 | 2016-05-24 | 98,656,887 | -141,000 | 40.7673 | 242,000,000 | 2016-04-30 |
| 2287 | 2016-05-23 | 98,797,887 | -78,000 | 40.8256 | 242,000,000 | 2016-04-30 |
| 2288 | 2016-05-20 | 98,875,887 | 74,000 | 40.8578 | 242,000,000 | 2016-04-30 |
| 2289 | 2016-05-19 | 98,801,887 | 108,000 | 40.8272 | 242,000,000 | 2016-04-30 |
| 2290 | 2016-05-18 | 98,693,887 | -234,000 | 40.7826 | 242,000,000 | 2016-04-30 |
| 2291 | 2016-05-17 | 98,927,887 | -74,000 | 40.8793 | 242,000,000 | 2016-04-30 |
| 2292 | 2016-05-16 | 99,001,887 | -16,000 | 40.9099 | 242,000,000 | 2016-04-30 |
| 2293 | 2016-05-13 | 99,017,887 | 10,000 | 40.9165 | 242,000,000 | 2016-04-30 |
| 2294 | 2016-05-12 | 99,007,887 | 114,000 | 40.9124 | 242,000,000 | 2016-04-30 |
| 2295 | 2016-05-11 | 98,893,887 | -44,000 | 40.8652 | 242,000,000 | 2016-04-30 |
| 2296 | 2016-05-10 | 98,937,887 | 476,000 | 40.8834 | 242,000,000 | 2016-04-30 |
| 2297 | 2016-05-09 | 98,461,887 | 58,000 | 40.6867 | 242,000,000 | 2016-04-30 |
| 2298 | 2016-05-06 | 98,403,887 | 20,000 | 40.6628 | 242,000,000 | 2016-04-30 |
| 2299 | 2016-05-05 | 98,383,887 | 128,000 | 40.6545 | 242,000,000 | 2016-04-30 |
| 2300 | 2016-05-04 | 98,255,887 | -94,000 | 40.6016 | 242,000,000 | 2016-04-30 |
| 2301 | 2016-05-03 | 98,349,887 | -84,000 | 40.6404 | 242,000,000 | 2016-04-30 |
| 2302 | 2016-04-29 | 98,433,887 | -44,000 | 40.6752 | 242,000,000 | 2016-03-31 |
| 2303 | 2016-04-28 | 98,477,887 | -614,000 | 40.6933 | 242,000,000 | 2016-03-31 |
| 2304 | 2016-04-27 | 99,091,887 | 106,000 | 40.9471 | 242,000,000 | 2016-03-31 |
| 2305 | 2016-04-26 | 98,985,887 | 94,000 | 40.9033 | 242,000,000 | 2016-03-31 |
| 2306 | 2016-04-25 | 98,891,887 | 138,000 | 40.8644 | 242,000,000 | 2016-03-31 |
| 2307 | 2016-04-22 | 98,753,887 | 272,000 | 40.8074 | 242,000,000 | 2016-03-31 |
| 2308 | 2016-04-21 | 98,481,887 | 678,000 | 40.6950 | 242,000,000 | 2016-03-31 |
| 2309 | 2016-04-20 | 97,803,887 | 174,000 | 40.4148 | 242,000,000 | 2016-03-31 |
| 2310 | 2016-04-19 | 97,629,887 | -2,324,000 | 40.3429 | 242,000,000 | 2016-03-31 |
| 2311 | 2016-04-18 | 99,953,887 | 36,000 | 41.3033 | 242,000,000 | 2016-03-31 |
| 2312 | 2016-04-15 | 99,917,887 | -118,000 | 41.2884 | 242,000,000 | 2016-03-31 |
| 2313 | 2016-04-14 | 100,035,887 | -140,000 | 41.3371 | 242,000,000 | 2016-03-31 |
| 2314 | 2016-04-13 | 100,175,887 | -98,000 | 41.3950 | 242,000,000 | 2016-03-31 |
| 2315 | 2016-04-12 | 100,273,887 | 4,000 | 41.4355 | 242,000,000 | 2016-03-31 |
| 2316 | 2016-04-11 | 100,269,887 | -168,000 | 41.4338 | 242,000,000 | 2016-03-31 |
| 2317 | 2016-04-08 | 100,437,887 | 30,000 | 41.5033 | 242,000,000 | 2016-03-31 |
| 2318 | 2016-04-07 | 100,407,887 | -224,000 | 41.4909 | 242,000,000 | 2016-03-31 |
| 2319 | 2016-04-06 | 100,631,887 | 30,000 | 41.5834 | 242,000,000 | 2016-03-31 |
| 2320 | 2016-04-05 | 100,601,887 | -312,000 | 41.5710 | 242,000,000 | 2016-03-31 |
| 2321 | 2016-04-01 | 100,913,887 | -118,000 | 41.7000 | 242,000,000 | 2016-03-31 |
| 2322 | 2016-03-31 | 101,031,887 | -72,000 | 41.7487 | 242,000,000 | 2016-03-31 |
| 2323 | 2016-03-30 | 101,103,887 | 68,000 | 41.7785 | 242,000,000 | 2016-02-29 |
| 2324 | 2016-03-29 | 101,035,887 | -86,000 | 41.7504 | 242,000,000 | 2016-02-29 |
| 2325 | 2016-03-24 | 101,121,887 | -46,000 | 41.7859 | 242,000,000 | 2016-02-29 |
| 2326 | 2016-03-23 | 101,167,887 | 96,000 | 41.8049 | 242,000,000 | 2016-02-29 |
| 2327 | 2016-03-22 | 101,071,887 | 36,000 | 41.7652 | 242,000,000 | 2016-02-29 |
| 2328 | 2016-03-21 | 101,035,887 | 4,000 | 41.7504 | 242,000,000 | 2016-02-29 |
| 2329 | 2016-03-18 | 101,031,887 | 10,000 | 41.7487 | 242,000,000 | 2016-02-29 |
| 2330 | 2016-03-17 | 101,021,887 | -70,000 | 41.7446 | 242,000,000 | 2016-02-29 |
| 2331 | 2016-03-16 | 101,091,887 | 94,000 | 41.7735 | 242,000,000 | 2016-02-29 |
| 2332 | 2016-03-15 | 100,997,887 | -108,000 | 41.7347 | 242,000,000 | 2016-02-29 |
| 2333 | 2016-03-14 | 101,105,887 | 47,439 | 41.7793 | 242,000,000 | 2016-02-29 |
| 2334 | 2016-03-11 | 101,058,448 | 428,000 | 41.7597 | 242,000,000 | 2016-02-29 |
| 2335 | 2016-03-10 | 100,630,448 | -48,000 | 41.5828 | 242,000,000 | 2016-02-29 |
| 2336 | 2016-03-09 | 100,678,448 | -80,000 | 41.6027 | 242,000,000 | 2016-02-29 |
| 2337 | 2016-03-08 | 100,758,448 | 40,000 | 41.6357 | 242,000,000 | 2016-02-29 |
| 2338 | 2016-03-07 | 100,718,448 | -725,000 | 41.6192 | 242,000,000 | 2016-02-29 |
| 2339 | 2016-03-04 | 101,443,448 | -640,000 | 41.9188 | 242,000,000 | 2016-02-29 |
| 2340 | 2016-03-03 | 102,083,448 | 48,000 | 42.1832 | 242,000,000 | 2016-02-29 |
| 2341 | 2016-03-02 | 102,035,448 | -86,000 | 42.1634 | 242,000,000 | 2016-02-29 |
| 2342 | 2016-03-01 | 102,121,448 | -72,000 | 42.1989 | 242,000,000 | 2016-02-29 |
| 2343 | 2016-02-29 | 102,193,448 | -88,000 | 42.2287 | 242,000,000 | 2016-02-29 |
| 2344 | 2016-02-26 | 102,281,448 | 444,000 | 42.2651 | 242,000,000 | 2016-01-31 |
| 2345 | 2016-02-25 | 101,837,448 | 212,000 | 42.0816 | 242,000,000 | 2016-01-31 |
| 2346 | 2016-02-24 | 101,625,448 | -54,000 | 41.9940 | 242,000,000 | 2016-01-31 |
| 2347 | 2016-02-23 | 101,679,448 | 1,722 | 42.0163 | 242,000,000 | 2016-01-31 |
| 2348 | 2016-02-22 | 101,677,726 | 212,000 | 42.0156 | 242,000,000 | 2016-01-31 |
| 2349 | 2016-02-19 | 101,465,726 | -54,000 | 41.9280 | 242,000,000 | 2016-01-31 |
| 2350 | 2016-02-18 | 101,519,726 | -642,000 | 41.9503 | 242,000,000 | 2016-01-31 |
| 2351 | 2016-02-17 | 102,161,726 | -110,000 | 42.2156 | 242,000,000 | 2016-01-31 |
| 2352 | 2016-02-16 | 102,271,726 | -74,000 | 42.2610 | 242,000,000 | 2016-01-31 |
| 2353 | 2016-02-15 | 102,345,726 | -68,000 | 42.2916 | 242,000,000 | 2016-01-31 |
| 2354 | 2016-02-12 | 102,413,726 | -48,000 | 42.3197 | 242,000,000 | 2016-01-31 |
| 2355 | 2016-02-11 | 102,461,726 | 430,000 | 42.3396 | 242,000,000 | 2016-01-31 |
| 2356 | 2016-02-05 | 102,031,726 | 238,000 | 42.1619 | 242,000,000 | 2016-01-31 |
| 2357 | 2016-02-04 | 101,793,726 | -10,180 | 42.0635 | 242,000,000 | 2016-01-31 |
| 2358 | 2016-02-03 | 101,803,906 | -590,000 | 42.0677 | 242,000,000 | 2016-01-31 |
| 2359 | 2016-02-02 | 102,393,906 | 16,000 | 42.3115 | 242,000,000 | 2016-01-31 |
| 2360 | 2016-02-01 | 102,377,906 | -248,000 | 42.3049 | 242,000,000 | 2016-01-31 |
| 2361 | 2016-01-29 | 102,625,906 | -242,000 | 42.4074 | 242,000,000 | 2015-12-31 |
| 2362 | 2016-01-28 | 102,867,906 | -382,000 | 42.5074 | 242,000,000 | 2015-12-31 |
| 2363 | 2016-01-27 | 103,249,906 | -62,000 | 42.6653 | 242,000,000 | 2015-12-31 |
| 2364 | 2016-01-26 | 103,311,906 | 404,000 | 42.6909 | 242,000,000 | 2015-12-31 |
| 2365 | 2016-01-25 | 102,907,906 | 198,000 | 42.5239 | 242,000,000 | 2015-12-31 |
| 2366 | 2016-01-22 | 102,709,906 | -126,000 | 42.4421 | 242,000,000 | 2015-12-31 |
| 2367 | 2016-01-21 | 102,835,906 | 152,000 | 42.4942 | 242,000,000 | 2015-12-31 |
| 2368 | 2016-01-20 | 102,683,906 | -69,080 | 42.4314 | 242,000,000 | 2015-12-31 |
| 2369 | 2016-01-19 | 102,752,986 | -228,000 | 42.4599 | 242,000,000 | 2015-12-31 |
| 2370 | 2016-01-18 | 102,980,986 | -136,000 | 42.5541 | 242,000,000 | 2015-12-31 |
| 2371 | 2016-01-15 | 103,116,986 | -230,000 | 42.6103 | 242,000,000 | 2015-12-31 |
| 2372 | 2016-01-14 | 103,346,986 | 97,000 | 42.7054 | 242,000,000 | 2015-12-31 |
| 2373 | 2016-01-13 | 103,249,986 | -894,000 | 42.6653 | 242,000,000 | 2015-12-31 |
| 2374 | 2016-01-12 | 104,143,986 | -1,050,100 | 43.0347 | 242,000,000 | 2015-12-31 |
| 2375 | 2016-01-11 | 105,194,086 | 207,148 | 43.4686 | 242,000,000 | 2015-12-31 |
| 2376 | 2016-01-08 | 104,986,938 | -1,455,982 | 43.3830 | 242,000,000 | 2015-12-31 |
| 2377 | 2016-01-07 | 106,442,920 | 1,528,060 | 43.9847 | 242,000,000 | 2015-12-31 |
| 2378 | 2016-01-06 | 104,914,860 | 64,000 | 43.3532 | 242,000,000 | 2015-12-31 |
| 2379 | 2016-01-05 | 104,850,860 | -164,000 | 43.3268 | 242,000,000 | 2015-12-31 |
| 2380 | 2016-01-04 | 105,014,860 | 134,000 | 43.3946 | 242,000,000 | 2015-12-31 |
| 2381 | 2015-12-31 | 104,880,860 | 0 | 43.3392 | 242,000,000 | 2015-12-31 |
| 2382 | 2015-12-30 | 104,880,860 | -4,706,000 | 43.3392 | 242,000,000 | 2015-11-30 |
| 2383 | 2015-12-29 | 109,586,860 | -292,000 | 45.2838 | 242,000,000 | 2015-11-30 |
| 2384 | 2015-12-28 | 109,878,860 | 540,000 | 45.4045 | 242,000,000 | 2015-11-30 |
| 2385 | 2015-12-24 | 109,338,860 | 0 | 45.1813 | 242,000,000 | 2015-11-30 |
| 2386 | 2015-12-23 | 109,338,860 | -2,617,000 | 45.1813 | 242,000,000 | 2015-11-30 |
| 2387 | 2015-12-22 | 111,955,860 | -24,000 | 46.2628 | 242,000,000 | 2015-11-30 |
| 2388 | 2015-12-21 | 111,979,860 | -76,000 | 46.2727 | 242,000,000 | 2015-11-30 |
| 2389 | 2015-12-18 | 112,055,860 | -998,000 | 46.3041 | 242,000,000 | 2015-11-30 |
| 2390 | 2015-12-17 | 113,053,860 | -326,000 | 46.7165 | 242,000,000 | 2015-11-30 |
| 2391 | 2015-12-16 | 113,379,860 | -24,740 | 46.8512 | 242,000,000 | 2015-11-30 |
| 2392 | 2015-12-15 | 113,404,600 | 204,000 | 46.8614 | 242,000,000 | 2015-11-30 |
| 2393 | 2015-12-14 | 113,200,600 | -120,000 | 46.7771 | 242,000,000 | 2015-11-30 |
| 2394 | 2015-12-11 | 113,320,600 | 104,001 | 46.8267 | 242,000,000 | 2015-11-30 |
| 2395 | 2015-12-10 | 113,216,599 | 508,000 | 46.7837 | 242,000,000 | 2015-11-30 |
| 2396 | 2015-12-09 | 112,708,599 | 116,000 | 46.5738 | 242,000,000 | 2015-11-30 |
| 2397 | 2015-12-08 | 112,592,599 | 481,332 | 46.5259 | 242,000,000 | 2015-11-30 |
| 2398 | 2015-12-07 | 112,111,267 | 773,891 | 46.3270 | 242,000,000 | 2015-11-30 |
| 2399 | 2015-12-04 | 111,337,376 | 86,000 | 46.0072 | 242,000,000 | 2015-11-30 |
| 2400 | 2015-12-03 | 111,251,376 | -174,000 | 45.9716 | 242,000,000 | 2015-11-30 |
| 2401 | 2015-12-02 | 111,425,376 | -4,000 | 46.0435 | 242,000,000 | 2015-11-30 |
| 2402 | 2015-12-01 | 111,429,376 | -310,000 | 46.0452 | 242,000,000 | 2015-11-30 |
| 2403 | 2015-11-30 | 111,739,376 | 37,180 | 46.1733 | 242,000,000 | 2015-11-30 |
| 2404 | 2015-11-27 | 111,702,196 | 18,289 | 46.1579 | 242,000,000 | 2015-10-31 |
| 2405 | 2015-11-26 | 111,683,907 | -407,512 | 46.1504 | 242,000,000 | 2015-10-31 |
| 2406 | 2015-11-25 | 112,091,419 | 536,000 | 46.3188 | 242,000,000 | 2015-10-31 |
| 2407 | 2015-11-24 | 111,555,419 | 632,000 | 46.0973 | 242,000,000 | 2015-10-31 |
| 2408 | 2015-11-23 | 110,923,419 | -214,000 | 45.8361 | 242,000,000 | 2015-10-31 |
| 2409 | 2015-11-20 | 111,137,419 | -292,000 | 45.9246 | 242,000,000 | 2015-10-31 |
| 2410 | 2015-11-19 | 111,429,419 | -438,000 | 46.0452 | 242,000,000 | 2015-10-31 |
| 2411 | 2015-11-18 | 111,867,419 | -201,999 | 46.2262 | 242,000,000 | 2015-10-31 |
| 2412 | 2015-11-17 | 112,069,418 | -202,000 | 46.3097 | 242,000,000 | 2015-10-31 |
| 2413 | 2015-11-16 | 112,271,418 | -136,000 | 46.3931 | 242,000,000 | 2015-10-31 |
| 2414 | 2015-11-13 | 112,407,418 | -26,001 | 46.4493 | 242,000,000 | 2015-10-31 |
| 2415 | 2015-11-12 | 112,433,419 | -222,560 | 46.4601 | 242,000,000 | 2015-10-31 |
| 2416 | 2015-11-11 | 112,655,979 | -129,999 | 46.5521 | 242,000,000 | 2015-10-31 |
| 2417 | 2015-11-10 | 112,785,978 | 4,599,000 | 46.6058 | 242,000,000 | 2015-10-31 |
| 2418 | 2015-11-09 | 108,186,978 | -100,000 | 44.7054 | 242,000,000 | 2015-10-31 |
| 2419 | 2015-11-06 | 108,286,978 | -693,719 | 44.7467 | 242,000,000 | 2015-10-31 |
| 2420 | 2015-11-05 | 108,980,697 | 1,152,000 | 45.0333 | 242,000,000 | 2015-10-31 |
| 2421 | 2015-11-04 | 107,828,697 | 705,705 | 44.5573 | 242,000,000 | 2015-10-31 |
| 2422 | 2015-11-03 | 107,122,992 | -81,705 | 44.2657 | 242,000,000 | 2015-10-31 |
| 2423 | 2015-11-02 | 107,204,697 | 324,000 | 44.2995 | 242,000,000 | 2015-10-31 |
| 2424 | 2015-10-30 | 106,880,697 | 282,000 | 44.1656 | 242,000,000 | 2015-09-30 |
| 2425 | 2015-10-29 | 106,598,697 | 928,754 | 44.0490 | 242,000,000 | 2015-09-30 |
| 2426 | 2015-10-28 | 105,669,943 | 586,000 | 43.6653 | 242,000,000 | 2015-09-30 |
| 2427 | 2015-10-27 | 105,083,943 | 714,560 | 43.4231 | 242,000,000 | 2015-09-30 |
| 2428 | 2015-10-26 | 104,369,383 | 486,000 | 43.1278 | 242,000,000 | 2015-09-30 |
| 2429 | 2015-10-23 | 103,883,383 | -114,000 | 42.9270 | 242,000,000 | 2015-09-30 |
| 2430 | 2015-10-22 | 103,997,383 | -204,000 | 42.9741 | 242,000,000 | 2015-09-30 |
| 2431 | 2015-10-20 | 104,201,383 | -194,627 | 43.0584 | 242,000,000 | 2015-09-30 |
| 2432 | 2015-10-19 | 104,396,010 | -1,890,000 | 43.1388 | 242,000,000 | 2015-09-30 |
| 2433 | 2015-10-16 | 106,286,010 | 408,000 | 43.9198 | 242,000,000 | 2015-09-30 |
| 2434 | 2015-10-15 | 105,878,010 | 144,067 | 43.7512 | 242,000,000 | 2015-09-30 |
| 2435 | 2015-10-14 | 105,733,943 | 400,000 | 43.6917 | 242,000,000 | 2015-09-30 |
| 2436 | 2015-10-13 | 105,333,943 | 160,000 | 43.5264 | 242,000,000 | 2015-09-30 |
| 2437 | 2015-10-12 | 105,173,943 | -92,000 | 43.4603 | 242,000,000 | 2015-09-30 |
| 2438 | 2015-10-09 | 105,265,943 | -2,000 | 43.4983 | 242,000,000 | 2015-09-30 |
| 2439 | 2015-10-08 | 105,267,943 | 2,000 | 43.4992 | 242,000,000 | 2015-09-30 |
| 2440 | 2015-10-07 | 105,265,943 | -38,000 | 43.4983 | 242,000,000 | 2015-09-30 |
| 2441 | 2015-10-06 | 105,303,943 | 174,000 | 43.5140 | 242,000,000 | 2015-09-30 |
| 2442 | 2015-10-05 | 105,129,943 | 8,000 | 43.4421 | 242,000,000 | 2015-09-30 |
| 2443 | 2015-10-02 | 105,121,943 | -128,450 | 43.4388 | 242,000,000 | 2015-09-30 |
| 2444 | 2015-09-30 | 105,250,393 | -322,000 | 43.4919 | 242,000,000 | 2015-09-30 |
| 2445 | 2015-09-29 | 105,572,393 | -58,000 | 43.6250 | 242,000,000 | 2015-08-31 |
| 2446 | 2015-09-25 | 105,630,393 | 272,000 | 43.6489 | 242,000,000 | 2015-08-31 |
| 2447 | 2015-09-24 | 105,358,393 | -972,392 | 43.5365 | 242,000,000 | 2015-08-31 |
| 2448 | 2015-09-23 | 106,330,785 | -341,440 | 43.9383 | 242,000,000 | 2015-08-31 |
| 2449 | 2015-09-22 | 106,672,225 | -67,989 | 44.0794 | 242,000,000 | 2015-08-31 |
| 2450 | 2015-09-21 | 106,740,214 | -1,090,011 | 44.1075 | 242,000,000 | 2015-08-31 |
| 2451 | 2015-09-18 | 107,830,225 | 577,440 | 44.5579 | 242,000,000 | 2015-08-31 |
| 2452 | 2015-09-17 | 107,252,785 | 246,000 | 44.3193 | 242,000,000 | 2015-08-31 |
| 2453 | 2015-09-16 | 107,006,785 | -510,815 | 44.2177 | 242,000,000 | 2015-08-31 |
| 2454 | 2015-09-15 | 107,517,600 | -174,000 | 44.4288 | 242,000,000 | 2015-08-31 |
| 2455 | 2015-09-14 | 107,691,600 | -434,000 | 44.5007 | 242,000,000 | 2015-08-31 |
| 2456 | 2015-09-11 | 108,125,600 | -8,000 | 44.6800 | 242,000,000 | 2015-08-31 |
| 2457 | 2015-09-10 | 108,133,600 | -452,000 | 44.6833 | 242,000,000 | 2015-08-31 |
| 2458 | 2015-09-09 | 108,585,600 | -168,000 | 44.8701 | 242,000,000 | 2015-08-31 |
| 2459 | 2015-09-08 | 108,753,600 | -34,000 | 44.9395 | 242,000,000 | 2015-08-31 |
| 2460 | 2015-09-07 | 108,787,600 | 30,000 | 44.9536 | 242,000,000 | 2015-08-31 |
| 2461 | 2015-09-04 | 108,757,600 | -74,000 | 44.9412 | 242,000,000 | 2015-08-31 |
| 2462 | 2015-09-02 | 108,831,600 | 416,000 | 44.9717 | 242,000,000 | 2015-08-31 |
| 2463 | 2015-09-01 | 108,415,600 | 124,000 | 44.7998 | 242,000,000 | 2015-08-31 |
| 2464 | 2015-08-31 | 108,291,600 | -718,000 | 44.7486 | 242,000,000 | 2015-08-31 |
| 2465 | 2015-08-28 | 109,009,600 | -102,000 | 45.0453 | 242,000,000 | 2015-07-31 |
| 2466 | 2015-08-27 | 109,111,600 | -1,282,665 | 45.0874 | 242,000,000 | 2015-07-31 |
| 2467 | 2015-08-26 | 110,394,265 | 2,892,480 | 45.6175 | 242,000,000 | 2015-07-31 |
| 2468 | 2015-08-25 | 107,501,785 | 254,320 | 44.4222 | 242,000,000 | 2015-07-31 |
| 2469 | 2015-08-24 | 107,247,465 | -1,442,000 | 44.3171 | 242,000,000 | 2015-07-31 |
| 2470 | 2015-08-21 | 108,689,465 | -478,320 | 44.9130 | 242,000,000 | 2015-07-31 |
| 2471 | 2015-08-20 | 109,167,785 | -1,362,000 | 45.1107 | 242,000,000 | 2015-07-31 |
| 2472 | 2015-08-19 | 110,529,785 | -261,000 | 45.6735 | 242,000,000 | 2015-07-31 |
| 2473 | 2015-08-18 | 110,790,785 | 50,000 | 45.7813 | 242,000,000 | 2015-07-31 |
| 2474 | 2015-08-17 | 110,740,785 | -48,000 | 45.7607 | 242,000,000 | 2015-07-31 |
| 2475 | 2015-08-14 | 110,788,785 | -469,440 | 45.7805 | 242,000,000 | 2015-07-31 |
| 2476 | 2015-08-13 | 111,258,225 | -810,560 | 45.9745 | 242,000,000 | 2015-07-31 |
| 2477 | 2015-08-12 | 112,068,785 | -376,000 | 46.3094 | 242,000,000 | 2015-07-31 |
| 2478 | 2015-08-11 | 112,444,785 | -588,000 | 46.4648 | 242,000,000 | 2015-07-31 |
| 2479 | 2015-08-10 | 113,032,785 | -74,000 | 46.7078 | 242,000,000 | 2015-07-31 |
| 2480 | 2015-08-07 | 113,106,785 | -288,000 | 46.7383 | 242,000,000 | 2015-07-31 |
| 2481 | 2015-08-06 | 113,394,785 | 142,000 | 46.8573 | 242,000,000 | 2015-07-31 |
| 2482 | 2015-08-05 | 113,252,785 | 32,000 | 46.7987 | 242,000,000 | 2015-07-31 |
| 2483 | 2015-08-04 | 113,220,785 | -274,000 | 46.7854 | 242,000,000 | 2015-07-31 |
| 2484 | 2015-08-03 | 113,494,785 | 168,919 | 46.8987 | 242,000,000 | 2015-07-31 |
| 2485 | 2015-07-31 | 113,325,866 | -401,540 | 46.8289 | 242,000,000 | 2015-07-31 |
| 2486 | 2015-07-30 | 113,727,406 | -804,460 | 46.9948 | 242,000,000 | 2015-06-30 |
| 2487 | 2015-07-29 | 114,531,866 | -1,010,000 | 47.3272 | 242,000,000 | 2015-06-30 |
| 2488 | 2015-07-28 | 115,541,866 | -91,000 | 47.7446 | 242,000,000 | 2015-06-30 |
| 2489 | 2015-07-27 | 115,632,866 | -98,000 | 47.7822 | 242,000,000 | 2015-06-30 |
| 2490 | 2015-07-24 | 115,730,866 | 44,000 | 47.8227 | 242,000,000 | 2015-06-30 |
| 2491 | 2015-07-23 | 115,686,866 | -450,000 | 47.8045 | 242,000,000 | 2015-06-30 |
| 2492 | 2015-07-22 | 116,136,866 | -626,556 | 47.9904 | 242,000,000 | 2015-06-30 |
| 2493 | 2015-07-21 | 116,763,422 | -2,524,481 | 48.2493 | 242,000,000 | 2015-06-30 |
| 2494 | 2015-07-20 | 119,287,903 | -3,112,000 | 49.2925 | 242,000,000 | 2015-06-30 |
| 2495 | 2015-07-17 | 122,399,903 | -122,740 | 50.5785 | 242,000,000 | 2015-06-30 |
| 2496 | 2015-07-16 | 122,522,643 | 272,182 | 50.6292 | 242,000,000 | 2015-06-30 |
| 2497 | 2015-07-15 | 122,250,461 | 48,000 | 50.5167 | 242,000,000 | 2015-06-30 |
| 2498 | 2015-07-14 | 122,202,461 | 3,120,060 | 50.4969 | 242,000,000 | 2015-06-30 |
| 2499 | 2015-07-13 | 119,082,401 | -489,000 | 49.2076 | 242,000,000 | 2015-06-30 |
| 2500 | 2015-07-10 | 119,571,401 | -835,893 | 49.4097 | 242,000,000 | 2015-06-30 |
| 2501 | 2015-07-09 | 120,407,294 | -1,138,200 | 49.7551 | 242,000,000 | 2015-06-30 |
| 2502 | 2015-07-08 | 121,545,494 | 471,786 | 50.2254 | 242,000,000 | 2015-06-30 |
| 2503 | 2015-07-07 | 121,073,708 | -243,140 | 50.0305 | 242,000,000 | 2015-06-30 |
| 2504 | 2015-07-06 | 121,316,848 | 156,640 | 50.1309 | 242,000,000 | 2015-06-30 |
| 2505 | 2015-07-03 | 121,160,208 | -143,640 | 50.0662 | 242,000,000 | 2015-06-30 |
| 2506 | 2015-07-02 | 121,303,848 | 846,941 | 50.1256 | 242,000,000 | 2015-06-30 |
| 2507 | 2015-06-30 | 120,456,907 | 628,000 | 49.7756 | 242,000,000 | 2015-06-30 |
| 2508 | 2015-06-29 | 119,828,907 | 72,000 | 49.5161 | 242,000,000 | 2015-05-31 |
| 2509 | 2015-06-26 | 119,756,907 | 307,180 | 49.4863 | 242,000,000 | 2015-05-31 |
| 2510 | 2015-06-25 | 119,449,727 | 366,820 | 49.3594 | 242,000,000 | 2015-05-31 |
| 2511 | 2015-06-24 | 119,082,907 | 60,000 | 49.2078 | 242,000,000 | 2015-05-31 |
| 2512 | 2015-06-23 | 119,022,907 | 197,729 | 49.1830 | 242,000,000 | 2015-05-31 |
| 2513 | 2015-06-22 | 118,825,178 | 298,000 | 49.1013 | 242,000,000 | 2015-05-31 |
| 2514 | 2015-06-19 | 118,527,178 | -696,625 | 48.9782 | 242,000,000 | 2015-05-31 |
| 2515 | 2015-06-18 | 119,223,803 | -126,000 | 49.2660 | 242,000,000 | 2015-05-31 |
| 2516 | 2015-06-17 | 119,349,803 | 74,000 | 49.3181 | 242,000,000 | 2015-05-31 |
| 2517 | 2015-06-16 | 119,275,803 | 948,588 | 49.2875 | 242,000,000 | 2015-05-31 |
| 2518 | 2015-06-15 | 118,327,215 | -4,121,963 | 48.8955 | 242,000,000 | 2015-05-31 |
| 2519 | 2015-06-12 | 122,449,178 | -176,000 | 50.5988 | 242,000,000 | 2015-05-31 |
| 2520 | 2015-06-11 | 122,625,178 | 213,180 | 50.6716 | 242,000,000 | 2015-05-31 |
| 2521 | 2015-06-10 | 122,411,998 | 323,820 | 50.5835 | 242,000,000 | 2015-05-31 |
| 2522 | 2015-06-09 | 122,088,178 | 721,017 | 50.4497 | 242,000,000 | 2015-05-31 |
| 2523 | 2015-06-08 | 121,367,161 | -97,792 | 50.1517 | 242,000,000 | 2015-05-31 |
| 2524 | 2015-06-05 | 121,464,953 | 1,171,501 | 50.1921 | 242,000,000 | 2015-05-31 |
| 2525 | 2015-06-04 | 120,293,452 | 1,343,370 | 49.7080 | 242,000,000 | 2015-05-31 |
| 2526 | 2015-06-03 | 118,950,082 | -508,903 | 49.1529 | 242,000,000 | 2015-05-31 |
| 2527 | 2015-06-02 | 119,458,985 | -4,314,600 | 49.3632 | 242,000,000 | 2015-05-31 |
| 2528 | 2015-06-01 | 123,773,585 | 670,000 | 51.1461 | 242,000,000 | 2015-05-31 |
| 2529 | 2015-05-29 | 123,103,585 | 1,231,428 | 50.8693 | 242,000,000 | 2015-04-30 |
| 2530 | 2015-05-28 | 121,872,157 | 4,575,000 | 50.3604 | 242,000,000 | 2015-04-30 |
| 2531 | 2015-05-27 | 117,297,157 | 176,000 | 48.4699 | 242,000,000 | 2015-04-30 |
| 2532 | 2015-05-26 | 117,121,157 | 203,753 | 48.3972 | 242,000,000 | 2015-04-30 |
| 2533 | 2015-05-22 | 116,917,404 | 308,000 | 48.3130 | 242,000,000 | 2015-04-30 |
| 2534 | 2015-05-21 | 116,609,404 | 543,397 | 48.1857 | 242,000,000 | 2015-04-30 |
| 2535 | 2015-05-20 | 116,066,007 | 72,000 | 47.9612 | 242,000,000 | 2015-04-30 |
| 2536 | 2015-05-19 | 115,994,007 | 32,000 | 47.9314 | 242,000,000 | 2015-04-30 |
| 2537 | 2015-05-18 | 115,962,007 | 168,000 | 47.9182 | 242,000,000 | 2015-04-30 |
| 2538 | 2015-05-15 | 115,794,007 | -1,378,590 | 47.8488 | 242,000,000 | 2015-04-30 |
| 2539 | 2015-05-14 | 117,172,597 | -303,910 | 48.4184 | 242,000,000 | 2015-04-30 |
| 2540 | 2015-05-13 | 117,476,507 | 167,960 | 48.5440 | 242,000,000 | 2015-04-30 |
| 2541 | 2015-05-12 | 117,308,547 | -289,900 | 48.4746 | 242,000,000 | 2015-04-30 |
| 2542 | 2015-05-11 | 117,598,447 | 167,500 | 48.5944 | 242,000,000 | 2015-04-30 |
| 2543 | 2015-05-08 | 117,430,947 | -378,495 | 48.5252 | 242,000,000 | 2015-04-30 |
| 2544 | 2015-05-07 | 117,809,442 | 350,000 | 48.6816 | 242,000,000 | 2015-04-30 |
| 2545 | 2015-05-06 | 117,459,442 | -238,000 | 48.5370 | 242,000,000 | 2015-04-30 |
| 2546 | 2015-05-05 | 117,697,442 | -276,620 | 48.6353 | 242,000,000 | 2015-04-30 |
| 2547 | 2015-05-04 | 117,974,062 | -565,862 | 48.7496 | 242,000,000 | 2015-04-30 |
| 2548 | 2015-04-30 | 118,539,924 | -20,000 | 48.9834 | 242,000,000 | 2015-04-30 |
| 2549 | 2015-04-29 | 118,559,924 | -460,193 | 48.9917 | 242,000,000 | 2015-03-31 |
| 2550 | 2015-04-28 | 119,020,117 | -668,000 | 49.1819 | 242,000,000 | 2015-03-31 |
| 2551 | 2015-04-27 | 119,688,117 | -323,000 | 49.4579 | 242,000,000 | 2015-03-31 |
| 2552 | 2015-04-24 | 120,011,117 | -302,000 | 49.5914 | 242,000,000 | 2015-03-31 |
| 2553 | 2015-04-23 | 120,313,117 | 99,440 | 49.7162 | 242,000,000 | 2015-03-31 |
| 2554 | 2015-04-22 | 120,213,677 | -138,000 | 49.6751 | 242,000,000 | 2015-03-31 |
| 2555 | 2015-04-21 | 120,351,677 | -687,840 | 49.7321 | 242,000,000 | 2015-03-31 |
| 2556 | 2015-04-20 | 121,039,517 | 1,101,420 | 50.0163 | 242,000,000 | 2015-03-31 |
| 2557 | 2015-04-17 | 119,938,097 | -148,420 | 49.5612 | 242,000,000 | 2015-03-31 |
| 2558 | 2015-04-16 | 120,086,517 | -875,580 | 49.6225 | 242,000,000 | 2015-03-31 |
| 2559 | 2015-04-15 | 120,962,097 | -4,306,000 | 49.9843 | 242,000,000 | 2015-03-31 |
| 2560 | 2015-04-14 | 125,268,097 | -2,339,510 | 51.7637 | 242,000,000 | 2015-03-31 |
| 2561 | 2015-04-13 | 127,607,607 | -4,111,040 | 52.7304 | 242,000,000 | 2015-03-31 |
| 2562 | 2015-04-10 | 131,718,647 | -3,307,393 | 54.4292 | 242,000,000 | 2015-03-31 |
| 2563 | 2015-04-09 | 135,026,040 | 661,295 | 55.7959 | 242,000,000 | 2015-03-31 |
| 2564 | 2015-04-08 | 134,364,745 | -1,012,560 | 55.5226 | 242,000,000 | 2015-03-31 |
| 2565 | 2015-04-02 | 135,377,305 | -1,168,763 | 55.9410 | 242,000,000 | 2015-03-31 |
| 2566 | 2015-04-01 | 136,546,068 | 254,000 | 56.4240 | 242,000,000 | 2015-03-31 |
| 2567 | 2015-03-31 | 136,292,068 | 225,560 | 56.3190 | 242,000,000 | 2015-03-31 |
| 2568 | 2015-03-30 | 136,066,508 | -1,156,560 | 56.2258 | 242,000,000 | 2015-02-28 |
| 2569 | 2015-03-27 | 137,223,068 | -766,000 | 56.7037 | 242,000,000 | 2015-02-28 |
| 2570 | 2015-03-26 | 137,989,068 | 214,000 | 57.0203 | 242,000,000 | 2015-02-28 |
| 2571 | 2015-03-25 | 137,775,068 | 695,000 | 56.9318 | 242,000,000 | 2015-02-28 |
| 2572 | 2015-03-24 | 137,080,068 | -162,000 | 56.6447 | 242,000,000 | 2015-02-28 |
| 2573 | 2015-03-23 | 137,242,068 | -10,000 | 56.7116 | 242,000,000 | 2015-02-28 |
| 2574 | 2015-03-20 | 137,252,068 | -201,312 | 56.7157 | 242,000,000 | 2015-02-28 |
| 2575 | 2015-03-19 | 137,453,380 | -3,363,705 | 56.7989 | 242,000,000 | 2015-02-28 |
| 2576 | 2015-03-18 | 140,817,085 | -509,600 | 58.1889 | 242,000,000 | 2015-02-28 |
| 2577 | 2015-03-17 | 141,326,685 | -60,000 | 58.3995 | 242,000,000 | 2015-02-28 |
| 2578 | 2015-03-16 | 141,386,685 | -98,000 | 58.4243 | 242,000,000 | 2015-02-28 |
| 2579 | 2015-03-13 | 141,484,685 | -392,000 | 58.4647 | 242,000,000 | 2015-02-28 |
| 2580 | 2015-03-12 | 141,876,685 | -4,000 | 58.6267 | 242,000,000 | 2015-02-28 |
| 2581 | 2015-03-11 | 141,880,685 | -378,000 | 58.6284 | 242,000,000 | 2015-02-28 |
| 2582 | 2015-03-10 | 142,258,685 | 401,500 | 58.7846 | 242,000,000 | 2015-02-28 |
| 2583 | 2015-03-09 | 141,857,185 | 1,215,560 | 58.6187 | 242,000,000 | 2015-02-28 |
| 2584 | 2015-03-06 | 140,641,625 | -1,828,000 | 58.1164 | 242,000,000 | 2015-02-28 |
| 2585 | 2015-03-05 | 142,469,625 | 114,000 | 58.8717 | 242,000,000 | 2015-02-28 |
| 2586 | 2015-03-04 | 142,355,625 | -624,000 | 58.8246 | 242,000,000 | 2015-02-28 |
| 2587 | 2015-03-03 | 142,979,625 | 133,120 | 59.0825 | 242,000,000 | 2015-02-28 |
| 2588 | 2015-03-02 | 142,846,505 | 958,000 | 59.0275 | 242,000,000 | 2015-02-28 |
| 2589 | 2015-02-27 | 141,888,505 | 80,000 | 58.6316 | 242,000,000 | 2015-01-31 |
| 2590 | 2015-02-26 | 141,808,505 | -26,000 | 58.5986 | 242,000,000 | 2015-01-31 |
| 2591 | 2015-02-25 | 141,834,505 | 2,000 | 58.6093 | 242,000,000 | 2015-01-31 |
| 2592 | 2015-02-24 | 141,832,505 | 50,000 | 58.6085 | 242,000,000 | 2015-01-31 |
| 2593 | 2015-02-23 | 141,782,505 | -20,000 | 58.5878 | 242,000,000 | 2015-01-31 |
| 2594 | 2015-02-18 | 141,802,505 | 0 | 58.5961 | 242,000,000 | 2015-01-31 |
| 2595 | 2015-02-17 | 141,802,505 | -67,000 | 58.5961 | 242,000,000 | 2015-01-31 |
| 2596 | 2015-02-16 | 141,869,505 | 86,000 | 58.6238 | 242,000,000 | 2015-01-31 |
| 2597 | 2015-02-13 | 141,783,505 | -340,000 | 58.5882 | 242,000,000 | 2015-01-31 |
| 2598 | 2015-02-12 | 142,123,505 | -78,000 | 58.7287 | 242,000,000 | 2015-01-31 |
| 2599 | 2015-02-11 | 142,201,505 | 134,000 | 58.7610 | 242,000,000 | 2015-01-31 |
| 2600 | 2015-02-10 | 142,067,505 | -218,000 | 58.7056 | 242,000,000 | 2015-01-31 |
| 2601 | 2015-02-09 | 142,285,505 | -260,000 | 58.7957 | 242,000,000 | 2015-01-31 |
| 2602 | 2015-02-06 | 142,545,505 | -192,000 | 58.9031 | 242,000,000 | 2015-01-31 |
| 2603 | 2015-02-05 | 142,737,505 | -86,000 | 58.9824 | 242,000,000 | 2015-01-31 |
| 2604 | 2015-02-04 | 142,823,505 | -462,000 | 59.0180 | 242,000,000 | 2015-01-31 |
| 2605 | 2015-02-03 | 143,285,505 | 1,434,000 | 59.2089 | 242,000,000 | 2015-01-31 |
| 2606 | 2015-02-02 | 141,851,505 | 58,000 | 58.6163 | 242,000,000 | 2015-01-31 |
| 2607 | 2015-01-30 | 141,793,505 | -100,000 | 58.5924 | 242,000,000 | 2014-12-31 |
| 2608 | 2015-01-29 | 141,893,505 | -650,320 | 58.6337 | 242,000,000 | 2014-12-31 |
| 2609 | 2015-01-28 | 142,543,825 | -1,012,000 | 58.9024 | 242,000,000 | 2014-12-31 |
| 2610 | 2015-01-27 | 143,555,825 | -186,000 | 59.3206 | 242,000,000 | 2014-12-31 |
| 2611 | 2015-01-26 | 143,741,825 | -714,146 | 59.3974 | 242,000,000 | 2014-12-31 |
| 2612 | 2015-01-23 | 144,455,971 | -18,000 | 59.6926 | 242,000,000 | 2014-12-31 |
| 2613 | 2015-01-22 | 144,473,971 | 58,000 | 59.7000 | 242,000,000 | 2014-12-31 |
| 2614 | 2015-01-21 | 144,415,971 | -234,000 | 59.6760 | 242,000,000 | 2014-12-31 |
| 2615 | 2015-01-20 | 144,649,971 | -112,000 | 59.7727 | 242,000,000 | 2014-12-31 |
| 2616 | 2015-01-19 | 144,761,971 | -122,000 | 59.8190 | 242,000,000 | 2014-12-31 |
| 2617 | 2015-01-16 | 144,883,971 | -68,000 | 59.8694 | 242,000,000 | 2014-12-31 |
| 2618 | 2015-01-15 | 144,951,971 | -61,528 | 59.8975 | 242,000,000 | 2014-12-31 |
| 2619 | 2015-01-14 | 145,013,499 | -48,240 | 59.9229 | 242,000,000 | 2014-12-31 |
| 2620 | 2015-01-13 | 145,061,739 | 376,000 | 59.9429 | 242,000,000 | 2014-12-31 |
| 2621 | 2015-01-12 | 144,685,739 | -8,880 | 59.7875 | 242,000,000 | 2014-12-31 |
| 2622 | 2015-01-09 | 144,694,619 | -511,680 | 59.7912 | 242,000,000 | 2014-12-31 |
| 2623 | 2015-01-08 | 145,206,299 | -1,302,000 | 60.0026 | 242,000,000 | 2014-12-31 |
| 2624 | 2015-01-07 | 146,508,299 | -72,000 | 60.5406 | 242,000,000 | 2014-12-31 |
| 2625 | 2015-01-06 | 146,580,299 | -265,481 | 60.5704 | 242,000,000 | 2014-12-31 |
| 2626 | 2015-01-05 | 146,845,780 | -74,000 | 60.6801 | 242,000,000 | 2014-12-31 |
| 2627 | 2015-01-02 | 146,919,780 | -930,150 | 60.7107 | 242,000,000 | 2014-12-31 |
| 2628 | 2014-12-31 | 147,849,930 | 0 | 61.0950 | 242,000,000 | 2014-12-31 |
| 2629 | 2014-12-30 | 147,849,930 | 238,000 | 61.0950 | 242,000,000 | 2014-11-30 |
| 2630 | 2014-12-29 | 147,611,930 | -1,173,686 | 60.9967 | 242,000,000 | 2014-11-30 |
| 2631 | 2014-12-24 | 148,785,616 | 0 | 61.4817 | 242,000,000 | 2014-11-30 |
| 2632 | 2014-12-23 | 148,785,616 | -750,901 | 61.4817 | 242,000,000 | 2014-11-30 |
| 2633 | 2014-12-22 | 149,536,517 | -243,040 | 61.7919 | 242,000,000 | 2014-11-30 |
| 2634 | 2014-12-19 | 149,779,557 | -328,000 | 61.8924 | 242,000,000 | 2014-11-30 |
| 2635 | 2014-12-18 | 150,107,557 | 348,000 | 62.0279 | 242,000,000 | 2014-11-30 |
| 2636 | 2014-12-17 | 149,759,557 | -102,000 | 61.8841 | 242,000,000 | 2014-11-30 |
| 2637 | 2014-12-16 | 149,861,557 | -416,000 | 61.9263 | 242,000,000 | 2014-11-30 |
| 2638 | 2014-12-15 | 150,277,557 | 528,000 | 62.0982 | 242,000,000 | 2014-11-30 |
| 2639 | 2014-12-12 | 149,749,557 | -38,000 | 61.8800 | 242,000,000 | 2014-11-30 |
| 2640 | 2014-12-11 | 149,787,557 | -3,286,000 | 61.8957 | 242,000,000 | 2014-11-30 |
| 2641 | 2014-12-10 | 153,073,557 | 1,514,000 | 63.2535 | 242,000,000 | 2014-11-30 |
| 2642 | 2014-12-09 | 151,559,557 | -1,183,479 | 62.6279 | 242,000,000 | 2014-11-30 |
| 2643 | 2014-12-08 | 152,743,036 | 690,000 | 63.1170 | 242,000,000 | 2014-11-30 |
| 2644 | 2014-12-05 | 152,053,036 | 52,855 | 62.8318 | 242,000,000 | 2014-11-30 |
| 2645 | 2014-12-04 | 152,000,181 | -573,013 | 62.8100 | 242,000,000 | 2014-11-30 |
| 2646 | 2014-12-03 | 152,573,194 | -1,678,004 | 63.0468 | 242,000,000 | 2014-11-30 |
| 2647 | 2014-12-02 | 154,251,198 | 488,114 | 63.7402 | 242,000,000 | 2014-11-30 |
| 2648 | 2014-12-01 | 153,763,084 | -726,613 | 63.5385 | 242,000,000 | 2014-11-30 |
| 2649 | 2014-11-28 | 154,489,697 | 700,652 | 63.8387 | 242,000,000 | 2014-10-31 |
| 2650 | 2014-11-27 | 153,789,045 | 62,398 | 63.5492 | 242,000,000 | 2014-10-31 |
| 2651 | 2014-11-26 | 153,726,647 | 907,019 | 63.5234 | 242,000,000 | 2014-10-31 |
| 2652 | 2014-11-25 | 152,819,628 | -416,125 | 63.1486 | 242,000,000 | 2014-10-31 |
| 2653 | 2014-11-24 | 153,235,753 | 15,307 | 63.3206 | 242,000,000 | 2014-10-31 |
| 2654 | 2014-11-21 | 153,220,446 | -1,048,585 | 63.3142 | 242,000,000 | 2014-10-31 |
| 2655 | 2014-11-20 | 154,269,031 | -2,910,108 | 63.7475 | 242,000,000 | 2014-10-31 |
| 2656 | 2014-11-19 | 157,179,139 | -1,487,000 | 64.9501 | 242,000,000 | 2014-10-31 |
| 2657 | 2014-11-18 | 158,666,139 | -455,300 | 65.5645 | 242,000,000 | 2014-10-31 |
| 2658 | 2014-11-17 | 159,121,439 | 684,942 | 65.7527 | 242,000,000 | 2014-10-31 |
| 2659 | 2014-11-14 | 158,436,497 | 21,620 | 65.4696 | 242,000,000 | 2014-10-31 |
| 2660 | 2014-11-13 | 158,414,877 | -3,026,260 | 65.4607 | 242,000,000 | 2014-10-31 |
| 2661 | 2014-11-12 | 161,441,137 | -393,540 | 66.7112 | 242,000,000 | 2014-10-31 |
| 2662 | 2014-11-11 | 161,834,677 | 697,000 | 66.8738 | 242,000,000 | 2014-10-31 |
| 2663 | 2014-11-10 | 161,137,677 | 1,090,500 | 66.5858 | 242,000,000 | 2014-10-31 |
| 2664 | 2014-11-07 | 160,047,177 | 2,894,165 | 66.1352 | 242,000,000 | 2014-10-31 |
| 2665 | 2014-11-06 | 157,153,012 | -487,660 | 64.9393 | 242,000,000 | 2014-10-31 |
| 2666 | 2014-11-05 | 157,640,672 | -364,340 | 65.1408 | 242,000,000 | 2014-10-31 |
| 2667 | 2014-11-04 | 158,005,012 | 760,000 | 65.2913 | 242,000,000 | 2014-10-31 |
| 2668 | 2014-11-03 | 157,245,012 | 328,000 | 64.9773 | 242,000,000 | 2014-10-31 |
| 2669 | 2014-10-31 | 156,917,012 | 18,080 | 64.8417 | 242,000,000 | 2014-10-31 |
| 2670 | 2014-10-30 | 156,898,932 | 1,287,920 | 64.8343 | 242,000,000 | 2014-09-30 |
| 2671 | 2014-10-29 | 155,611,012 | -1,569,437 | 64.3021 | 242,000,000 | 2014-09-30 |
| 2672 | 2014-10-28 | 157,180,449 | -127,451 | 64.9506 | 242,000,000 | 2014-09-30 |
| 2673 | 2014-10-27 | 157,307,900 | -283,000 | 65.0033 | 242,000,000 | 2014-09-30 |
| 2674 | 2014-10-24 | 157,590,900 | 477,329 | 65.1202 | 242,000,000 | 2014-09-30 |
| 2675 | 2014-10-23 | 157,113,571 | -264,700 | 64.9230 | 242,000,000 | 2014-09-30 |
| 2676 | 2014-10-22 | 157,378,271 | -597,141 | 65.0323 | 242,000,000 | 2014-09-30 |
| 2677 | 2014-10-21 | 157,975,412 | -244,160 | 65.2791 | 242,000,000 | 2014-09-30 |
| 2678 | 2014-10-20 | 158,219,572 | -181,360 | 65.3800 | 242,000,000 | 2014-09-30 |
| 2679 | 2014-10-17 | 158,400,932 | -254,040 | 65.4549 | 242,000,000 | 2014-09-30 |
| 2680 | 2014-10-16 | 158,654,972 | 238,000 | 65.5599 | 242,000,000 | 2014-09-30 |
| 2681 | 2014-10-15 | 158,416,972 | -576,500 | 65.4616 | 242,000,000 | 2014-09-30 |
| 2682 | 2014-10-14 | 158,993,472 | -297,400 | 65.6998 | 242,000,000 | 2014-09-30 |
| 2683 | 2014-10-13 | 159,290,872 | -27,150 | 65.8227 | 242,000,000 | 2014-09-30 |
| 2684 | 2014-10-10 | 159,318,022 | 111,560 | 65.8339 | 242,000,000 | 2014-09-30 |
| 2685 | 2014-10-09 | 159,206,462 | 359,761 | 65.7878 | 242,000,000 | 2014-09-30 |
| 2686 | 2014-10-08 | 158,846,701 | -1,474,000 | 65.6391 | 242,000,000 | 2014-09-30 |
| 2687 | 2014-10-07 | 160,320,701 | 1,100,000 | 66.2482 | 242,000,000 | 2014-09-30 |
| 2688 | 2014-10-06 | 159,220,701 | -148,727 | 65.7937 | 242,000,000 | 2014-09-30 |
| 2689 | 2014-10-03 | 159,369,428 | -3,300,366 | 65.8551 | 242,000,000 | 2014-09-30 |
| 2690 | 2014-09-30 | 162,669,794 | 688,976 | 67.2189 | 242,000,000 | 2014-09-30 |
| 2691 | 2014-09-29 | 161,980,818 | -2,354,814 | 66.9342 | 242,000,000 | 2014-08-31 |
| 2692 | 2014-09-26 | 164,335,632 | 10,000 | 67.9073 | 242,000,000 | 2014-08-31 |
| 2693 | 2014-09-25 | 164,325,632 | 44,000 | 67.9032 | 242,000,000 | 2014-08-31 |
| 2694 | 2014-09-24 | 164,281,632 | -631,000 | 67.8850 | 242,000,000 | 2014-08-31 |
| 2695 | 2014-09-23 | 164,912,632 | -225,089 | 68.1457 | 242,000,000 | 2014-08-31 |
| 2696 | 2014-09-22 | 165,137,721 | 374,000 | 68.2387 | 242,000,000 | 2014-08-31 |
| 2697 | 2014-09-19 | 164,763,721 | -314,900 | 68.0842 | 242,000,000 | 2014-08-31 |
| 2698 | 2014-09-18 | 165,078,621 | -426,883 | 68.2143 | 242,000,000 | 2014-08-31 |
| 2699 | 2014-09-17 | 165,505,504 | -285,443 | 68.3907 | 242,000,000 | 2014-08-31 |
| 2700 | 2014-09-16 | 165,790,947 | 2,866,925 | 68.5087 | 242,000,000 | 2014-08-31 |
| 2701 | 2014-09-15 | 162,924,022 | 664,582 | 67.3240 | 242,000,000 | 2014-08-31 |
| 2702 | 2014-09-12 | 162,259,440 | 450,000 | 67.0494 | 242,000,000 | 2014-08-31 |
| 2703 | 2014-09-11 | 161,809,440 | 765,625 | 66.8634 | 242,000,000 | 2014-08-31 |
| 2704 | 2014-09-10 | 161,043,815 | -1,079,240 | 66.5470 | 242,000,000 | 2014-08-31 |
| 2705 | 2014-09-08 | 162,123,055 | -592,242 | 66.9930 | 242,000,000 | 2014-08-31 |
| 2706 | 2014-09-05 | 162,715,297 | -286,518 | 67.2377 | 242,000,000 | 2014-08-31 |
| 2707 | 2014-09-04 | 163,001,815 | 953,653 | 67.3561 | 242,000,000 | 2014-08-31 |
| 2708 | 2014-09-03 | 162,048,162 | -172,514 | 66.9621 | 242,000,000 | 2014-08-31 |
| 2709 | 2014-09-02 | 162,220,676 | 419,844 | 67.0333 | 242,000,000 | 2014-08-31 |
| 2710 | 2014-09-01 | 161,800,832 | 379,000 | 66.8598 | 242,000,000 | 2014-08-31 |
| 2711 | 2014-08-29 | 161,421,832 | -852,040 | 66.7032 | 242,000,000 | 2014-07-31 |
| 2712 | 2014-08-28 | 162,273,872 | -466,943 | 67.0553 | 242,000,000 | 2014-07-31 |
| 2713 | 2014-08-27 | 162,740,815 | -1,003,482 | 67.2483 | 242,000,000 | 2014-07-31 |
| 2714 | 2014-08-26 | 163,744,297 | 1,798,020 | 67.6629 | 242,000,000 | 2014-07-31 |
| 2715 | 2014-08-25 | 161,946,277 | -247,920 | 66.9199 | 242,000,000 | 2014-07-31 |
| 2716 | 2014-08-22 | 162,194,197 | -368,000 | 67.0224 | 242,000,000 | 2014-07-31 |
| 2717 | 2014-08-21 | 162,562,197 | 978,000 | 67.1745 | 242,000,000 | 2014-07-31 |
| 2718 | 2014-08-20 | 161,584,197 | 146,760 | 66.7703 | 242,000,000 | 2014-07-31 |
| 2719 | 2014-08-19 | 161,437,437 | -700,760 | 66.7097 | 242,000,000 | 2014-07-31 |
| 2720 | 2014-08-18 | 162,138,197 | -492,000 | 66.9993 | 242,000,000 | 2014-07-31 |
| 2721 | 2014-08-15 | 162,630,197 | -270,000 | 67.2026 | 242,000,000 | 2014-07-31 |
| 2722 | 2014-08-14 | 162,900,197 | 2,310,000 | 67.3141 | 242,000,000 | 2014-07-31 |
| 2723 | 2014-08-13 | 160,590,197 | 1,051,940 | 66.3596 | 242,000,000 | 2014-07-31 |
| 2724 | 2014-08-12 | 159,538,257 | -511,940 | 65.9249 | 242,000,000 | 2014-07-31 |
| 2725 | 2014-08-11 | 160,050,197 | -110,000 | 66.1364 | 242,000,000 | 2014-07-31 |
| 2726 | 2014-08-08 | 160,160,197 | 628,000 | 66.1819 | 242,000,000 | 2014-07-31 |
| 2727 | 2014-08-07 | 159,532,197 | 1,418,746 | 65.9224 | 242,000,000 | 2014-07-31 |
| 2728 | 2014-08-06 | 158,113,451 | -1,094,546 | 65.3361 | 242,000,000 | 2014-07-31 |
| 2729 | 2014-08-05 | 159,207,997 | -344,200 | 65.7884 | 242,000,000 | 2014-07-31 |
| 2730 | 2014-08-04 | 159,552,197 | 156,000 | 65.9307 | 242,000,000 | 2014-07-31 |
| 2731 | 2014-08-01 | 159,396,197 | -748,000 | 65.8662 | 242,000,000 | 2014-07-31 |
| 2732 | 2014-07-31 | 160,144,197 | -2,046,000 | 66.1753 | 242,000,000 | 2014-07-31 |
| 2733 | 2014-07-30 | 162,190,197 | 928,000 | 67.0207 | 242,000,000 | 2014-06-30 |
| 2734 | 2014-07-29 | 161,262,197 | 1,402,000 | 66.6373 | 242,000,000 | 2014-06-30 |
| 2735 | 2014-07-28 | 159,860,197 | -42,000 | 66.0579 | 242,000,000 | 2014-06-30 |
| 2736 | 2014-07-25 | 159,902,197 | 42,000 | 66.0753 | 242,000,000 | 2014-06-30 |
| 2737 | 2014-07-24 | 159,860,197 | 894,000 | 66.0579 | 242,000,000 | 2014-06-30 |
| 2738 | 2014-07-23 | 158,966,197 | 392,000 | 65.6885 | 242,000,000 | 2014-06-30 |
| 2739 | 2014-07-22 | 158,574,197 | 298,000 | 65.5265 | 242,000,000 | 2014-06-30 |
| 2740 | 2014-07-21 | 158,276,197 | 346,000 | 65.4034 | 242,000,000 | 2014-06-30 |
| 2741 | 2014-07-18 | 157,930,197 | -2,175,000 | 65.2604 | 242,000,000 | 2014-06-30 |
| 2742 | 2014-07-17 | 160,105,197 | 10,000 | 66.1592 | 242,000,000 | 2014-06-30 |
| 2743 | 2014-07-16 | 160,095,197 | -40,000 | 66.1550 | 242,000,000 | 2014-06-30 |
| 2744 | 2014-07-15 | 160,135,197 | 0 | 66.1716 | 242,000,000 | 2014-06-30 |
| 2745 | 2014-07-14 | 160,135,197 | 0 | 66.1716 | 242,000,000 | 2014-06-30 |
| 2746 | 2014-07-11 | 160,135,197 | 0 | 66.1716 | 242,000,000 | 2014-06-30 |
| 2747 | 2014-07-10 | 160,135,197 | 0 | 66.1716 | 242,000,000 | 2014-06-30 |
| 2748 | 2014-07-09 | 160,135,197 | 0 | 66.1716 | 242,000,000 | 2014-06-30 |
| 2749 | 2014-07-08 | 160,135,197 | 657,660 | 66.1716 | 242,000,000 | 2014-06-30 |
| 2750 | 2014-07-07 | 159,477,537 | 0 | 65.8998 | 242,000,000 | 2014-06-30 |
| 2751 | 2014-07-04 | 159,477,537 | 0 | 65.8998 | 242,000,000 | 2014-06-30 |
| 2752 | 2014-07-03 | 159,477,537 | 0 | 65.8998 | 242,000,000 | 2014-06-30 |
| 2753 | 2014-07-02 | 159,477,537 | 0 | 65.8998 | 242,000,000 | 2014-06-30 |
| 2754 | 2014-06-30 | 159,477,537 | 80,000 | 65.8998 | 242,000,000 | 2014-06-30 |
| 2755 | 2014-06-27 | 159,397,537 | 0 | 65.8668 | 242,000,000 | 2014-05-31 |
| 2756 | 2014-06-26 | 159,397,537 | 0 | 65.8668 | 242,000,000 | 2014-05-31 |
| 2757 | 2014-06-25 | 159,397,537 | 0 | 65.8668 | 242,000,000 | 2014-05-31 |
| 2758 | 2014-06-24 | 159,397,537 | 0 | 65.8668 | 242,000,000 | 2014-05-31 |
| 2759 | 2014-06-23 | 159,397,537 | 10,000 | 65.8668 | 242,000,000 | 2014-05-31 |
| 2760 | 2014-06-20 | 159,387,537 | 0 | 65.8626 | 242,000,000 | 2014-05-31 |
| 2761 | 2014-06-19 | 159,387,537 | -657,660 | 65.8626 | 242,000,000 | 2014-05-31 |
| 2762 | 2014-06-18 | 160,045,197 | 0 | 66.1344 | 242,000,000 | 2014-05-31 |
| 2763 | 2014-06-17 | 160,045,197 | 0 | 66.1344 | 242,000,000 | 2014-05-31 |
| 2764 | 2014-06-16 | 160,045,197 | -988,000 | 66.1344 | 242,000,000 | 2014-05-31 |
| 2765 | 2014-06-13 | 161,033,197 | 0 | 66.5426 | 242,000,000 | 2014-05-31 |
| 2766 | 2014-06-12 | 161,033,197 | 0 | 66.5426 | 242,000,000 | 2014-05-31 |
| 2767 | 2014-06-11 | 161,033,197 | 0 | 66.5426 | 242,000,000 | 2014-05-31 |
| 2768 | 2014-06-10 | 161,033,197 | 0 | 66.5426 | 242,000,000 | 2014-05-31 |
| 2769 | 2014-06-09 | 161,033,197 | 998,000 | 66.5426 | 242,000,000 | 2014-05-31 |
| 2770 | 2014-06-06 | 160,035,197 | -30,000 | 66.1302 | 242,000,000 | 2014-05-31 |
| 2771 | 2014-06-05 | 160,065,197 | 0 | 66.1426 | 242,000,000 | 2014-05-31 |
| 2772 | 2014-06-04 | 160,065,197 | 0 | 66.1426 | 242,000,000 | 2014-05-31 |
| 2773 | 2014-06-03 | 160,065,197 | 0 | 66.1426 | 242,000,000 | 2014-05-31 |
| 2774 | 2014-05-30 | 160,065,197 | 0 | 66.1426 | 242,000,000 | 2014-04-30 |
| 2775 | 2014-05-29 | 160,065,197 | 0 | 66.1426 | 242,000,000 | 2014-04-30 |
| 2776 | 2014-05-28 | 160,065,197 | 0 | 66.1426 | 242,000,000 | 2014-04-30 |
| 2777 | 2014-05-27 | 160,065,197 | 0 | 66.1426 | 242,000,000 | 2014-04-30 |
| 2778 | 2014-05-26 | 160,065,197 | 0 | 66.1426 | 242,000,000 | 2014-04-30 |
| 2779 | 2014-05-23 | 160,065,197 | 0 | 66.1426 | 242,000,000 | 2014-04-30 |
| 2780 | 2014-05-22 | 160,065,197 | 0 | 66.1426 | 242,000,000 | 2014-04-30 |
| 2781 | 2014-05-21 | 160,065,197 | 0 | 66.1426 | 242,000,000 | 2014-04-30 |
| 2782 | 2014-05-20 | 160,065,197 | 658,200 | 66.1426 | 242,000,000 | 2014-04-30 |
| 2783 | 2014-05-19 | 159,406,997 | 10,000 | 65.8707 | 242,000,000 | 2014-04-30 |
| 2784 | 2014-05-16 | 159,396,997 | 0 | 65.8665 | 242,000,000 | 2014-04-30 |
| 2785 | 2014-05-15 | 159,396,997 | 0 | 65.8665 | 242,000,000 | 2014-04-30 |
| 2786 | 2014-05-14 | 159,396,997 | 0 | 65.8665 | 242,000,000 | 2014-04-30 |
| 2787 | 2014-05-13 | 159,396,997 | 0 | 65.8665 | 242,000,000 | 2014-04-30 |
| 2788 | 2014-05-12 | 159,396,997 | 0 | 65.8665 | 242,000,000 | 2014-04-30 |
| 2789 | 2014-05-10 | 159,396,997 | 0 | 65.8665 | 242,000,000 | 2014-04-30 |
| 2790 | 2014-05-09 | 159,396,997 | -30,000 | 65.8665 | 242,000,000 | 2014-04-30 |
| 2791 | 2014-05-08 | 159,426,997 | 0 | 65.8789 | 242,000,000 | 2014-04-30 |
| 2792 | 2014-05-07 | 159,426,997 | 0 | 65.8789 | 242,000,000 | 2014-04-30 |
| 2793 | 2014-05-05 | 159,426,997 | 0 | 65.8789 | 242,000,000 | 2014-04-30 |
| 2794 | 2014-05-02 | 159,426,997 | 0 | 65.8789 | 242,000,000 | 2014-04-30 |
| 2795 | 2014-04-30 | 159,426,997 | 76,000 | 65.8789 | 242,000,000 | 2014-04-30 |
| 2796 | 2014-04-29 | 159,350,997 | 0 | 65.8475 | 242,000,000 | 2014-03-31 |
| 2797 | 2014-04-28 | 159,350,997 | 0 | 65.8475 | 242,000,000 | 2014-03-31 |
| 2798 | 2014-04-25 | 159,350,997 | 0 | 65.8475 | 242,000,000 | 2014-03-31 |
| 2799 | 2014-04-24 | 159,350,997 | 0 | 65.8475 | 242,000,000 | 2014-03-31 |
| 2800 | 2014-04-23 | 159,350,997 | 0 | 65.8475 | 242,000,000 | 2014-03-31 |
| 2801 | 2014-04-22 | 159,350,997 | 580,060 | 65.8475 | 242,000,000 | 2014-03-31 |
| 2802 | 2014-04-17 | 158,770,937 | 0 | 65.6078 | 242,000,000 | 2014-03-31 |
| 2803 | 2014-04-16 | 158,770,937 | -588,000 | 65.6078 | 242,000,000 | 2014-03-31 |
| 2804 | 2014-04-15 | 159,358,937 | 568,000 | 65.8508 | 242,000,000 | 2014-03-31 |
| 2805 | 2014-04-14 | 158,790,937 | 49,740 | 65.6161 | 242,000,000 | 2014-03-31 |
| 2806 | 2014-04-11 | 158,741,197 | -502,000 | 65.5955 | 242,000,000 | 2014-03-31 |
| 2807 | 2014-04-10 | 159,243,197 | -60,000 | 65.8030 | 242,000,000 | 2014-03-31 |
| 2808 | 2014-04-09 | 159,303,197 | 18,920 | 65.8278 | 242,000,000 | 2014-03-31 |
| 2809 | 2014-04-08 | 159,284,277 | 54,000 | 65.8199 | 242,000,000 | 2014-03-31 |
| 2810 | 2014-04-07 | 159,230,277 | -2,920 | 65.7976 | 242,000,000 | 2014-03-31 |
| 2811 | 2014-04-04 | 159,233,197 | -110,000 | 65.7988 | 242,000,000 | 2014-03-31 |
| 2812 | 2014-04-03 | 159,343,197 | 24,000 | 65.8443 | 242,000,000 | 2014-03-31 |
| 2813 | 2014-04-02 | 159,319,197 | 176,000 | 65.8344 | 242,000,000 | 2014-03-31 |
| 2814 | 2014-04-01 | 159,143,197 | -48,000 | 65.7617 | 242,000,000 | 2014-03-31 |
| 2815 | 2014-03-31 | 159,191,197 | 230,000 | 65.7815 | 242,000,000 | 2014-03-31 |
| 2816 | 2014-03-28 | 158,961,197 | 118,000 | 65.6864 | 242,000,000 | 2014-02-28 |
| 2817 | 2014-03-27 | 158,843,197 | -34,000 | 65.6377 | 242,000,000 | 2014-02-28 |
| 2818 | 2014-03-26 | 158,877,197 | 34,000 | 65.6517 | 242,000,000 | 2014-02-28 |
| 2819 | 2014-03-25 | 158,843,197 | 0 | 65.6377 | 242,000,000 | 2014-02-28 |
| 2820 | 2014-03-24 | 158,843,197 | -158,000 | 65.6377 | 242,000,000 | 2014-02-28 |
| 2821 | 2014-03-21 | 159,001,197 | -92,000 | 65.7030 | 242,000,000 | 2014-02-28 |
| 2822 | 2014-03-20 | 159,093,197 | -6,000 | 65.7410 | 242,000,000 | 2014-02-28 |
| 2823 | 2014-03-19 | 159,099,197 | -16,000 | 65.7435 | 242,000,000 | 2014-02-28 |
| 2824 | 2014-03-18 | 159,115,197 | -104,000 | 65.7501 | 242,000,000 | 2014-02-28 |
| 2825 | 2014-03-17 | 159,219,197 | 30,000 | 65.7931 | 242,000,000 | 2014-02-28 |
| 2826 | 2014-03-14 | 159,189,197 | 300,000 | 65.7807 | 242,000,000 | 2014-02-28 |
| 2827 | 2014-03-13 | 158,889,197 | -92,000 | 65.6567 | 242,000,000 | 2014-02-28 |
| 2828 | 2014-03-12 | 158,981,197 | 286,000 | 65.6947 | 242,000,000 | 2014-02-28 |
| 2829 | 2014-03-11 | 158,695,197 | 158,000 | 65.5765 | 242,000,000 | 2014-02-28 |
| 2830 | 2014-03-10 | 158,537,197 | -342,000 | 65.5112 | 242,000,000 | 2014-02-28 |
| 2831 | 2014-03-07 | 158,879,197 | 110,000 | 65.6526 | 242,000,000 | 2014-02-28 |
| 2832 | 2014-03-06 | 158,769,197 | -88,000 | 65.6071 | 242,000,000 | 2014-02-28 |
| 2833 | 2014-03-05 | 158,857,197 | -90,000 | 65.6435 | 242,000,000 | 2014-02-28 |
| 2834 | 2014-03-04 | 158,947,197 | -26,000 | 65.6807 | 242,000,000 | 2014-02-28 |
| 2835 | 2014-03-03 | 158,973,197 | -544,000 | 65.6914 | 242,000,000 | 2014-02-28 |
| 2836 | 2014-02-28 | 159,517,197 | -190,000 | 65.9162 | 242,000,000 | 2014-02-28 |
| 2837 | 2014-02-27 | 159,707,197 | 70,000 | 65.9947 | 242,000,000 | 2014-01-31 |
| 2838 | 2014-02-26 | 159,637,197 | -156,000 | 65.9658 | 242,000,000 | 2014-01-31 |
| 2839 | 2014-02-25 | 159,793,197 | -8,000 | 66.0302 | 242,000,000 | 2014-01-31 |
| 2840 | 2014-02-24 | 159,801,197 | 4,000 | 66.0336 | 242,000,000 | 2014-01-31 |
| 2841 | 2014-02-21 | 159,797,197 | -184,000 | 66.0319 | 242,000,000 | 2014-01-31 |
| 2842 | 2014-02-20 | 159,981,197 | 10,000 | 66.1079 | 242,000,000 | 2014-01-31 |
| 2843 | 2014-02-19 | 159,971,197 | 144,000 | 66.1038 | 242,000,000 | 2014-01-31 |
| 2844 | 2014-02-18 | 159,827,197 | 24,000 | 66.0443 | 242,000,000 | 2014-01-31 |
| 2845 | 2014-02-17 | 159,803,197 | 734,000 | 66.0344 | 242,000,000 | 2014-01-31 |
| 2846 | 2014-02-14 | 159,069,197 | -22,000 | 65.7311 | 242,000,000 | 2014-01-31 |
| 2847 | 2014-02-13 | 159,091,197 | 1,166,000 | 65.7402 | 242,000,000 | 2014-01-31 |
| 2848 | 2014-02-12 | 157,925,197 | 64,000 | 65.2583 | 242,000,000 | 2014-01-31 |
| 2849 | 2014-02-11 | 157,861,197 | 24,000 | 65.2319 | 242,000,000 | 2014-01-31 |
| 2850 | 2014-02-10 | 157,837,197 | 8,000 | 65.2220 | 242,000,000 | 2014-01-31 |
| 2851 | 2014-02-07 | 157,829,197 | -20,000 | 65.2187 | 242,000,000 | 2014-01-31 |
| 2852 | 2014-02-06 | 157,849,197 | 6,000 | 65.2269 | 242,000,000 | 2014-01-31 |
| 2853 | 2014-02-05 | 157,843,197 | -230,000 | 65.2245 | 242,000,000 | 2014-01-31 |
| 2854 | 2014-02-04 | 158,073,197 | 68,000 | 65.3195 | 242,000,000 | 2014-01-31 |
| 2855 | 2014-01-30 | 158,005,197 | 0 | 65.2914 | 242,000,000 | 2013-12-31 |
| 2856 | 2014-01-29 | 158,005,197 | -2,000 | 65.2914 | 242,000,000 | 2013-12-31 |
| 2857 | 2014-01-28 | 158,007,197 | 322,000 | 65.2922 | 242,000,000 | 2013-12-31 |
| 2858 | 2014-01-27 | 157,685,197 | 4,818,000 | 65.1592 | 242,000,000 | 2013-12-31 |
| 2859 | 2014-01-24 | 152,867,197 | 710,000 | 63.1683 | 242,000,000 | 2013-12-31 |
| 2860 | 2014-01-23 | 152,157,197 | -66,000 | 62.8749 | 242,000,000 | 2013-12-31 |
| 2861 | 2014-01-22 | 152,223,197 | 278,000 | 62.9021 | 242,000,000 | 2013-12-31 |
| 2862 | 2014-01-21 | 151,945,197 | 62,000 | 62.7873 | 242,000,000 | 2013-12-31 |
| 2863 | 2014-01-20 | 151,883,197 | 62,000 | 62.7617 | 242,000,000 | 2013-12-31 |
| 2864 | 2014-01-17 | 151,821,197 | 6,000 | 62.7360 | 242,000,000 | 2013-12-31 |
| 2865 | 2014-01-16 | 151,815,197 | 154,000 | 62.7336 | 242,000,000 | 2013-12-31 |
| 2866 | 2014-01-15 | 151,661,197 | -242,000 | 62.6699 | 242,000,000 | 2013-12-31 |
| 2867 | 2014-01-14 | 151,903,197 | -56,000 | 62.7699 | 242,000,000 | 2013-12-31 |
| 2868 | 2014-01-13 | 151,959,197 | 112,000 | 62.7931 | 242,000,000 | 2013-12-31 |
| 2869 | 2014-01-10 | 151,847,197 | -74,000 | 62.7468 | 242,000,000 | 2013-12-31 |
| 2870 | 2014-01-09 | 151,921,197 | -604,000 | 62.7774 | 242,000,000 | 2013-12-31 |
| 2871 | 2014-01-08 | 152,525,197 | -96,000 | 63.0269 | 242,000,000 | 2013-12-31 |
| 2872 | 2014-01-07 | 152,621,197 | -90,000 | 63.0666 | 242,000,000 | 2013-12-31 |
| 2873 | 2014-01-06 | 152,711,197 | -158,000 | 63.1038 | 242,000,000 | 2013-12-31 |
| 2874 | 2014-01-03 | 152,869,197 | -594,000 | 63.1691 | 242,000,000 | 2013-12-31 |
| 2875 | 2014-01-02 | 153,463,197 | 664,000 | 63.4145 | 242,000,000 | 2013-12-31 |
| 2876 | 2013-12-31 | 152,799,197 | 0 | 63.1402 | 242,000,000 | 2013-12-31 |
| 2877 | 2013-12-30 | 152,799,197 | -8,000 | 63.1402 | 242,000,000 | 2013-11-30 |
| 2878 | 2013-12-27 | 152,807,197 | -232,000 | 63.1435 | 242,000,000 | 2013-11-30 |
| 2879 | 2013-12-24 | 153,039,197 | 0 | 63.2393 | 242,000,000 | 2013-11-30 |
| 2880 | 2013-12-23 | 153,039,197 | -26,000 | 63.2393 | 242,000,000 | 2013-11-30 |
| 2881 | 2013-12-20 | 153,065,197 | -38,000 | 63.2501 | 242,000,000 | 2013-11-30 |
| 2882 | 2013-12-19 | 153,103,197 | -56,300 | 63.2658 | 242,000,000 | 2013-11-30 |
| 2883 | 2013-12-18 | 153,159,497 | 170,000 | 63.2890 | 242,000,000 | 2013-11-30 |
| 2884 | 2013-12-17 | 152,989,497 | 12,300 | 63.2188 | 242,000,000 | 2013-11-30 |
| 2885 | 2013-12-16 | 152,977,197 | 6,000 | 63.2137 | 242,000,000 | 2013-11-30 |
| 2886 | 2013-12-13 | 152,971,197 | -82,000 | 63.2112 | 242,000,000 | 2013-11-30 |
| 2887 | 2013-12-12 | 153,053,197 | 124,000 | 63.2451 | 242,000,000 | 2013-11-30 |
| 2888 | 2013-12-11 | 152,929,197 | -22,000 | 63.1939 | 242,000,000 | 2013-11-30 |
| 2889 | 2013-12-10 | 152,951,197 | 0 | 63.2030 | 242,000,000 | 2013-11-30 |
| 2890 | 2013-12-09 | 152,951,197 | -18,000 | 63.2030 | 242,000,000 | 2013-11-30 |
| 2891 | 2013-12-06 | 152,969,197 | 176,000 | 63.2104 | 242,000,000 | 2013-11-30 |
| 2892 | 2013-12-05 | 152,793,197 | -90,000 | 63.1377 | 242,000,000 | 2013-11-30 |
| 2893 | 2013-12-04 | 152,883,197 | -30,000 | 63.1749 | 242,000,000 | 2013-11-30 |
| 2894 | 2013-12-03 | 152,913,197 | 454,000 | 63.1873 | 242,000,000 | 2013-11-30 |
| 2895 | 2013-12-02 | 152,459,197 | -66,000 | 62.9997 | 242,000,000 | 2013-11-30 |
| 2896 | 2013-11-29 | 152,525,197 | -28,000 | 63.0269 | 242,000,000 | 2013-10-31 |
| 2897 | 2013-11-28 | 152,553,197 | -132,000 | 63.0385 | 242,000,000 | 2013-10-31 |
| 2898 | 2013-11-27 | 152,685,197 | -104,000 | 63.0931 | 242,000,000 | 2013-10-31 |
| 2899 | 2013-11-26 | 152,789,197 | -110,000 | 63.1360 | 242,000,000 | 2013-10-31 |
| 2900 | 2013-11-25 | 152,899,197 | 254,000 | 63.1815 | 242,000,000 | 2013-10-31 |
| 2901 | 2013-11-22 | 152,645,197 | 344,000 | 63.0765 | 242,000,000 | 2013-10-31 |
| 2902 | 2013-11-21 | 152,301,197 | 106,000 | 62.9344 | 242,000,000 | 2013-10-31 |
| 2903 | 2013-11-20 | 152,195,197 | 834,000 | 62.8906 | 242,000,000 | 2013-10-31 |
| 2904 | 2013-11-19 | 151,361,197 | 478,000 | 62.5459 | 242,000,000 | 2013-10-31 |
| 2905 | 2013-11-18 | 150,883,197 | 154,000 | 62.3484 | 242,000,000 | 2013-10-31 |
| 2906 | 2013-11-15 | 150,729,197 | 54,000 | 62.2848 | 242,000,000 | 2013-10-31 |
| 2907 | 2013-11-14 | 150,675,197 | 32,000 | 62.2625 | 242,000,000 | 2013-10-31 |
| 2908 | 2013-11-13 | 150,643,197 | -48,000 | 62.2493 | 242,000,000 | 2013-10-31 |
| 2909 | 2013-11-12 | 150,691,197 | -56,000 | 62.2691 | 242,000,000 | 2013-10-31 |
| 2910 | 2013-11-11 | 150,747,197 | -1,268,000 | 62.2922 | 242,000,000 | 2013-10-31 |
| 2911 | 2013-11-08 | 152,015,197 | -294,000 | 62.8162 | 242,000,000 | 2013-10-31 |
| 2912 | 2013-11-07 | 152,309,197 | 138,000 | 62.9377 | 242,000,000 | 2013-10-31 |
| 2913 | 2013-11-06 | 152,171,197 | -154,000 | 62.8807 | 242,000,000 | 2013-10-31 |
| 2914 | 2013-11-05 | 152,325,197 | -472,000 | 62.9443 | 242,000,000 | 2013-10-31 |
| 2915 | 2013-11-04 | 152,797,197 | 98,000 | 63.1393 | 242,000,000 | 2013-10-31 |
| 2916 | 2013-11-01 | 152,699,197 | -266,000 | 63.0988 | 242,000,000 | 2013-10-31 |
| 2917 | 2013-10-31 | 152,965,197 | -356,000 | 63.2088 | 242,000,000 | 2013-10-31 |
| 2918 | 2013-10-30 | 153,321,197 | 166,000 | 63.3559 | 242,000,000 | 2013-09-30 |
| 2919 | 2013-10-29 | 153,155,197 | -192,000 | 63.2873 | 242,000,000 | 2013-09-30 |
| 2920 | 2013-10-28 | 153,347,197 | -74,000 | 63.3666 | 242,000,000 | 2013-09-30 |
| 2921 | 2013-10-25 | 153,421,197 | -186,000 | 63.3972 | 242,000,000 | 2013-09-30 |
| 2922 | 2013-10-24 | 153,607,197 | 68,000 | 63.4740 | 242,000,000 | 2013-09-30 |
| 2923 | 2013-10-23 | 153,539,197 | -194,000 | 63.4459 | 242,000,000 | 2013-09-30 |
| 2924 | 2013-10-22 | 153,733,197 | 248,000 | 63.5261 | 242,000,000 | 2013-09-30 |
| 2925 | 2013-10-21 | 153,485,197 | -154,000 | 63.4236 | 242,000,000 | 2013-09-30 |
| 2926 | 2013-10-18 | 153,639,197 | 32,000 | 63.4873 | 242,000,000 | 2013-09-30 |
| 2927 | 2013-10-17 | 153,607,197 | -594,000 | 63.4740 | 242,000,000 | 2013-09-30 |
| 2928 | 2013-10-16 | 154,201,197 | 206,000 | 63.7195 | 242,000,000 | 2013-09-30 |
| 2929 | 2013-10-15 | 153,995,197 | -42,000 | 63.6344 | 242,000,000 | 2013-09-30 |
| 2930 | 2013-10-11 | 154,037,197 | -54,000 | 63.6517 | 242,000,000 | 2013-09-30 |
| 2931 | 2013-10-10 | 154,091,197 | -6,000 | 63.6740 | 242,000,000 | 2013-09-30 |
| 2932 | 2013-10-09 | 154,097,197 | 1,044,000 | 63.6765 | 242,000,000 | 2013-09-30 |
| 2933 | 2013-10-08 | 153,053,197 | 552,000 | 63.2451 | 242,000,000 | 2013-09-30 |
| 2934 | 2013-10-07 | 152,501,197 | 2,362,000 | 63.0170 | 242,000,000 | 2013-09-30 |
| 2935 | 2013-10-04 | 150,139,197 | -170,000 | 62.0410 | 242,000,000 | 2013-09-30 |
| 2936 | 2013-10-03 | 150,309,197 | 210,000 | 62.1112 | 242,000,000 | 2013-09-30 |
| 2937 | 2013-10-02 | 150,099,197 | -900,000 | 62.0245 | 242,000,000 | 2013-09-30 |
| 2938 | 2013-09-30 | 150,999,197 | -2,087,000 | 62.3964 | 242,000,000 | 2013-09-30 |
| 2939 | 2013-09-27 | 153,086,197 | 7,730,000 | 63.2588 | 242,000,000 | 2013-08-31 |
| 2940 | 2013-09-26 | 145,356,197 | 2,000,000 | 60.0645 | 242,000,000 | 2013-08-31 |
| 2941 | 2013-09-25 | 143,356,197 | 2,584,000 | 59.2381 | 242,000,000 | 2013-08-31 |
| 2942 | 2013-09-24 | 140,772,197 | 502,000 | 58.1703 | 242,000,000 | 2013-08-31 |
| 2943 | 2013-09-23 | 140,270,197 | 114,000 | 57.9629 | 242,000,000 | 2013-08-31 |
| 2944 | 2013-09-19 | 140,156,197 | -98,000 | 57.9158 | 242,000,000 | 2013-08-31 |
| 2945 | 2013-09-18 | 140,254,197 | -318,000 | 57.9563 | 242,000,000 | 2013-08-31 |
| 2946 | 2013-09-17 | 140,572,197 | 90,000 | 58.0877 | 242,000,000 | 2013-08-31 |
| 2947 | 2013-09-16 | 140,482,197 | 178,000 | 58.0505 | 242,000,000 | 2013-08-31 |
| 2948 | 2013-09-13 | 140,304,197 | -566,000 | 57.9769 | 242,000,000 | 2013-08-31 |
| 2949 | 2013-09-12 | 140,870,197 | -820,000 | 58.2108 | 242,000,000 | 2013-08-31 |
| 2950 | 2013-09-11 | 141,690,197 | 84,000 | 58.5497 | 242,000,000 | 2013-08-31 |
| 2951 | 2013-09-10 | 141,606,197 | -64,000 | 58.5150 | 242,000,000 | 2013-08-31 |
| 2952 | 2013-09-09 | 141,670,197 | 42,000 | 58.5414 | 242,000,000 | 2013-08-31 |
| 2953 | 2013-09-06 | 141,628,197 | -258,000 | 58.5240 | 242,000,000 | 2013-08-31 |
| 2954 | 2013-09-05 | 141,886,197 | -88,000 | 58.6307 | 242,000,000 | 2013-08-31 |
| 2955 | 2013-09-04 | 141,974,197 | 686,000 | 58.6670 | 242,000,000 | 2013-08-31 |
| 2956 | 2013-09-03 | 141,288,197 | -150,000 | 58.3836 | 242,000,000 | 2013-08-31 |
| 2957 | 2013-09-02 | 141,438,197 | 44,000 | 58.4455 | 242,000,000 | 2013-08-31 |
| 2958 | 2013-08-30 | 141,394,197 | 94,000 | 58.4274 | 242,000,000 | 2013-07-31 |
| 2959 | 2013-08-29 | 141,300,197 | -474,000 | 58.3885 | 242,000,000 | 2013-07-31 |
| 2960 | 2013-08-28 | 141,774,197 | 1,272,000 | 58.5844 | 242,000,000 | 2013-07-31 |
| 2961 | 2013-08-27 | 140,502,197 | -552,000 | 58.0588 | 242,000,000 | 2013-07-31 |
| 2962 | 2013-08-26 | 141,054,197 | -166,000 | 58.2869 | 242,000,000 | 2013-07-31 |
| 2963 | 2013-08-23 | 141,220,197 | -42,000 | 58.3555 | 242,000,000 | 2013-07-31 |
| 2964 | 2013-08-22 | 141,262,197 | 720,000 | 58.3728 | 242,000,000 | 2013-07-31 |
| 2965 | 2013-08-21 | 140,542,197 | -64,000 | 58.0753 | 242,000,000 | 2013-07-31 |
| 2966 | 2013-08-20 | 140,606,197 | 168,000 | 58.1017 | 242,000,000 | 2013-07-31 |
| 2967 | 2013-08-19 | 140,438,197 | 102,000 | 58.0323 | 242,000,000 | 2013-07-31 |
| 2968 | 2013-08-16 | 140,336,197 | 20,000 | 57.9902 | 242,000,000 | 2013-07-31 |
| 2969 | 2013-08-15 | 140,316,197 | 288,000 | 57.9819 | 242,000,000 | 2013-07-31 |
| 2970 | 2013-08-14 | 140,028,197 | 0 | 57.8629 | 242,000,000 | 2013-07-31 |
| 2971 | 2013-08-13 | 140,028,197 | -170,000 | 57.8629 | 242,000,000 | 2013-07-31 |
| 2972 | 2013-08-12 | 140,198,197 | 20,000 | 57.9331 | 242,000,000 | 2013-07-31 |
| 2973 | 2013-08-09 | 140,178,197 | 118,000 | 57.9249 | 242,000,000 | 2013-07-31 |
| 2974 | 2013-08-08 | 140,060,197 | 192,000 | 57.8761 | 242,000,000 | 2013-07-31 |
| 2975 | 2013-08-07 | 139,868,197 | -154,000 | 57.7968 | 242,000,000 | 2013-07-31 |
| 2976 | 2013-08-06 | 140,022,197 | -56,000 | 57.8604 | 242,000,000 | 2013-07-31 |
| 2977 | 2013-08-05 | 140,078,197 | -62,000 | 57.8836 | 242,000,000 | 2013-07-31 |
| 2978 | 2013-08-02 | 140,140,197 | -54,000 | 57.9092 | 242,000,000 | 2013-07-31 |
| 2979 | 2013-08-01 | 140,194,197 | -26,000 | 57.9315 | 242,000,000 | 2013-07-31 |
| 2980 | 2013-07-31 | 140,220,197 | 166,000 | 57.9422 | 242,000,000 | 2013-07-31 |
| 2981 | 2013-07-30 | 140,054,197 | -30,000 | 57.8736 | 242,000,000 | 2013-06-30 |
| 2982 | 2013-07-29 | 140,084,197 | 1,026,000 | 57.8860 | 242,000,000 | 2013-06-30 |
| 2983 | 2013-07-26 | 139,058,197 | 118,800 | 57.4621 | 242,000,000 | 2013-06-30 |
| 2984 | 2013-07-25 | 138,939,397 | -262,800 | 57.4130 | 242,000,000 | 2013-06-30 |
| 2985 | 2013-07-24 | 139,202,197 | -42,000 | 57.5216 | 242,000,000 | 2013-06-30 |
| 2986 | 2013-07-23 | 139,244,197 | -32,000 | 57.5389 | 242,000,000 | 2013-06-30 |
| 2987 | 2013-07-22 | 139,276,197 | -202,000 | 57.5521 | 242,000,000 | 2013-06-30 |
| 2988 | 2013-07-19 | 139,478,197 | 1,074,000 | 57.6356 | 242,000,000 | 2013-06-30 |
| 2989 | 2013-07-18 | 138,404,197 | 30,000 | 57.1918 | 242,000,000 | 2013-06-30 |
| 2990 | 2013-07-17 | 138,374,197 | 260,000 | 57.1794 | 242,000,000 | 2013-06-30 |
| 2991 | 2013-07-16 | 138,114,197 | 928,000 | 57.0720 | 242,000,000 | 2013-06-30 |
| 2992 | 2013-07-15 | 137,186,197 | 92,000 | 56.6885 | 242,000,000 | 2013-06-30 |
| 2993 | 2013-07-12 | 137,094,197 | 112,001 | 56.6505 | 242,000,000 | 2013-06-30 |
| 2994 | 2013-07-11 | 136,982,196 | 582,000 | 56.6042 | 242,000,000 | 2013-06-30 |
| 2995 | 2013-07-10 | 136,400,196 | -821,263 | 56.3637 | 242,000,000 | 2013-06-30 |
| 2996 | 2013-07-09 | 137,221,459 | 761,262 | 56.7031 | 242,000,000 | 2013-06-30 |
| 2997 | 2013-07-08 | 136,460,197 | -130,000 | 56.3885 | 242,000,000 | 2013-06-30 |
| 2998 | 2013-07-05 | 136,590,197 | -434,000 | 56.4422 | 242,000,000 | 2013-06-30 |
| 2999 | 2013-07-04 | 137,024,197 | 356,000 | 56.6216 | 242,000,000 | 2013-06-30 |
| 3000 | 2013-07-03 | 136,668,197 | -458,000 | 56.4745 | 242,000,000 | 2013-06-30 |
| 3001 | 2013-07-02 | 137,126,197 | -252,000 | 56.6637 | 242,000,000 | 2013-06-30 |
| 3002 | 2013-06-28 | 137,378,197 | 256,000 | 56.7679 | 242,000,000 | 2013-05-31 |
| 3003 | 2013-06-27 | 137,122,197 | 14,000 | 56.6621 | 242,000,000 | 2013-05-31 |
| 3004 | 2013-06-26 | 137,108,197 | 198,000 | 56.6563 | 242,000,000 | 2013-05-31 |
| 3005 | 2013-06-25 | 136,910,197 | -713,000 | 56.5745 | 242,000,000 | 2013-05-31 |
| 3006 | 2013-06-24 | 137,623,197 | 206,000 | 56.8691 | 242,000,000 | 2013-05-31 |
| 3007 | 2013-06-21 | 137,417,197 | 560,020 | 56.7840 | 242,000,000 | 2013-05-31 |
| 3008 | 2013-06-20 | 136,857,177 | 1,148,000 | 56.5526 | 242,000,000 | 2013-05-31 |
| 3009 | 2013-06-19 | 135,709,177 | 700,000 | 56.0782 | 242,000,000 | 2013-05-31 |
| 3010 | 2013-06-18 | 135,009,177 | 642,000 | 55.7889 | 242,000,000 | 2013-05-31 |
| 3011 | 2013-06-17 | 134,367,177 | -258,000 | 55.5236 | 242,000,000 | 2013-05-31 |
| 3012 | 2013-06-14 | 134,625,177 | 451,400 | 55.6302 | 242,000,000 | 2013-05-31 |
| 3013 | 2013-06-13 | 134,173,777 | 270,000 | 55.4437 | 242,000,000 | 2013-05-31 |
| 3014 | 2013-06-11 | 133,903,777 | -106,000 | 55.3321 | 242,000,000 | 2013-05-31 |
| 3015 | 2013-06-10 | 134,009,777 | 86,000 | 55.3759 | 242,000,000 | 2013-05-31 |
| 3016 | 2013-06-07 | 133,923,777 | 136,380 | 55.3404 | 242,000,000 | 2013-05-31 |
| 3017 | 2013-06-06 | 133,787,397 | 174,000 | 55.2840 | 242,000,000 | 2013-05-31 |
| 3018 | 2013-06-05 | 133,613,397 | -112,380 | 55.2121 | 242,000,000 | 2013-05-31 |
| 3019 | 2013-06-04 | 133,725,777 | -344,561 | 55.2586 | 242,000,000 | 2013-05-31 |
| 3020 | 2013-06-03 | 134,070,338 | -612,000 | 55.4010 | 242,000,000 | 2013-05-31 |
| 3021 | 2013-05-31 | 134,682,338 | 428,000 | 55.6539 | 242,000,000 | 2013-05-31 |
| 3022 | 2013-05-30 | 134,254,338 | -575,000 | 55.4770 | 242,000,000 | 2013-04-30 |
| 3023 | 2013-05-29 | 134,829,338 | -56,000 | 55.7146 | 242,000,000 | 2013-04-30 |
| 3024 | 2013-05-28 | 134,885,338 | 1,388,000 | 55.7377 | 242,000,000 | 2013-04-30 |
| 3025 | 2013-05-27 | 133,497,338 | -880,000 | 55.1642 | 242,000,000 | 2013-04-30 |
| 3026 | 2013-05-24 | 134,377,338 | -598,020 | 55.5278 | 242,000,000 | 2013-04-30 |
| 3027 | 2013-05-23 | 134,975,358 | -232,000 | 55.7749 | 242,000,000 | 2013-04-30 |
| 3028 | 2013-05-22 | 135,207,358 | -78,000 | 55.8708 | 242,000,000 | 2013-04-30 |
| 3029 | 2013-05-21 | 135,285,358 | 8,000 | 55.9030 | 242,000,000 | 2013-04-30 |
| 3030 | 2013-05-20 | 135,277,358 | -202,000 | 55.8997 | 242,000,000 | 2013-04-30 |
| 3031 | 2013-05-16 | 135,479,358 | 1,081,660 | 55.9832 | 242,000,000 | 2013-04-30 |
| 3032 | 2013-05-15 | 134,397,698 | -64,000 | 55.5362 | 242,000,000 | 2013-04-30 |
| 3033 | 2013-05-14 | 134,461,698 | 710,000 | 55.5627 | 242,000,000 | 2013-04-30 |
| 3034 | 2013-05-13 | 133,751,698 | 250,000 | 55.2693 | 242,000,000 | 2013-04-30 |
| 3035 | 2013-05-10 | 133,501,698 | 376,340 | 55.1660 | 242,000,000 | 2013-04-30 |
| 3036 | 2013-05-09 | 133,125,358 | -969,800 | 55.0105 | 242,000,000 | 2013-04-30 |
| 3037 | 2013-05-08 | 134,095,158 | -340,200 | 55.4112 | 242,000,000 | 2013-04-30 |
| 3038 | 2013-05-07 | 134,435,358 | 159,264 | 55.5518 | 242,000,000 | 2013-04-30 |
| 3039 | 2013-05-06 | 134,276,094 | 416,000 | 55.4860 | 242,000,000 | 2013-04-30 |
| 3040 | 2013-05-03 | 133,860,094 | 383,700 | 55.3141 | 242,000,000 | 2013-04-30 |
| 3041 | 2013-05-02 | 133,476,394 | -690,464 | 55.1555 | 242,000,000 | 2013-04-30 |
| 3042 | 2013-04-30 | 134,166,858 | -1,340,000 | 55.4409 | 242,000,000 | 2013-04-30 |
| 3043 | 2013-04-29 | 135,506,858 | -1,118,000 | 55.9946 | 242,000,000 | 2013-03-31 |
| 3044 | 2013-04-26 | 136,624,858 | 947,200 | 56.4566 | 242,000,000 | 2013-03-31 |
| 3045 | 2013-04-25 | 135,677,658 | -1,122,000 | 56.0651 | 242,000,000 | 2013-03-31 |
| 3046 | 2013-04-24 | 136,799,658 | 140,000 | 56.5288 | 242,000,000 | 2013-03-31 |
| 3047 | 2013-04-23 | 136,659,658 | -70,000 | 56.4709 | 242,000,000 | 2013-03-31 |
| 3048 | 2013-04-22 | 136,729,658 | -238,000 | 56.4999 | 242,000,000 | 2013-03-31 |
| 3049 | 2013-04-19 | 136,967,658 | 158,000 | 56.5982 | 242,000,000 | 2013-03-31 |
| 3050 | 2013-04-18 | 136,809,658 | 20,000 | 56.5329 | 242,000,000 | 2013-03-31 |
| 3051 | 2013-04-17 | 136,789,658 | -4,000 | 56.5247 | 242,000,000 | 2013-03-31 |
| 3052 | 2013-04-16 | 136,793,658 | 58,000 | 56.5263 | 242,000,000 | 2013-03-31 |
| 3053 | 2013-04-15 | 136,735,658 | -98,000 | 56.5023 | 242,000,000 | 2013-03-31 |
| 3054 | 2013-04-12 | 136,833,658 | -122,000 | 56.5428 | 242,000,000 | 2013-03-31 |
| 3055 | 2013-04-11 | 136,955,658 | 310,000 | 56.5932 | 242,000,000 | 2013-03-31 |
| 3056 | 2013-04-10 | 136,645,658 | -866,000 | 56.4651 | 242,000,000 | 2013-03-31 |
| 3057 | 2013-04-09 | 137,511,658 | -258,000 | 56.8230 | 242,000,000 | 2013-03-31 |
| 3058 | 2013-04-08 | 137,769,658 | -68,000 | 56.9296 | 242,000,000 | 2013-03-31 |
| 3059 | 2013-04-05 | 137,837,658 | -420,000 | 56.9577 | 242,000,000 | 2013-03-31 |
| 3060 | 2013-04-03 | 138,257,658 | -192,000 | 57.1313 | 242,000,000 | 2013-03-31 |
| 3061 | 2013-04-02 | 138,449,658 | -10,000 | 57.2106 | 242,000,000 | 2013-03-31 |
| 3062 | 2013-03-28 | 138,459,658 | 10,002,000 | 57.2147 | 242,000,000 | 2013-02-28 |
| 3063 | 2013-03-27 | 128,457,658 | -42,000 | 53.0817 | 242,000,000 | 2013-02-28 |
| 3064 | 2013-03-26 | 128,499,658 | -538,000 | 53.0990 | 242,000,000 | 2013-02-28 |
| 3065 | 2013-03-25 | 129,037,658 | 82,000 | 53.3213 | 242,000,000 | 2013-02-28 |
| 3066 | 2013-03-22 | 128,955,658 | -4,000 | 53.2875 | 242,000,000 | 2013-02-28 |
| 3067 | 2013-03-21 | 128,959,658 | -168,000 | 53.2891 | 242,000,000 | 2013-02-28 |
| 3068 | 2013-03-20 | 129,127,658 | 646,000 | 53.3585 | 242,000,000 | 2013-02-28 |
| 3069 | 2013-03-19 | 128,481,658 | 614,000 | 53.0916 | 242,000,000 | 2013-02-28 |
| 3070 | 2013-03-18 | 127,867,658 | 0 | 52.8379 | 242,000,000 | 2013-02-28 |
| 3071 | 2013-03-15 | 127,867,658 | 290,000 | 52.8379 | 242,000,000 | 2013-02-28 |
| 3072 | 2013-03-14 | 127,577,658 | 26,000 | 52.7180 | 242,000,000 | 2013-02-28 |
| 3073 | 2013-03-13 | 127,551,658 | 110,000 | 52.7073 | 242,000,000 | 2013-02-28 |
| 3074 | 2013-03-12 | 127,441,658 | 182,000 | 52.6618 | 242,000,000 | 2013-02-28 |
| 3075 | 2013-03-11 | 127,259,658 | 10,000 | 52.5866 | 242,000,000 | 2013-02-28 |
| 3076 | 2013-03-08 | 127,249,658 | -284,000 | 52.5825 | 242,000,000 | 2013-02-28 |
| 3077 | 2013-03-07 | 127,533,658 | 106,000 | 52.6999 | 242,000,000 | 2013-02-28 |
| 3078 | 2013-03-06 | 127,427,658 | -246,000 | 52.6561 | 242,000,000 | 2013-02-28 |
| 3079 | 2013-03-05 | 127,673,658 | 934,000 | 52.7577 | 242,000,000 | 2013-02-28 |
| 3080 | 2013-03-04 | 126,739,658 | 4,000 | 52.3718 | 242,000,000 | 2013-02-28 |
| 3081 | 2013-03-01 | 126,735,658 | 46,000 | 52.3701 | 242,000,000 | 2013-02-28 |
| 3082 | 2013-02-28 | 126,689,658 | -52,000 | 52.3511 | 242,000,000 | 2013-02-28 |
| 3083 | 2013-02-27 | 126,741,658 | 358,000 | 52.3726 | 242,000,000 | 2013-01-31 |
| 3084 | 2013-02-26 | 126,383,658 | 190,000 | 52.2247 | 242,000,000 | 2013-01-31 |
| 3085 | 2013-02-25 | 126,193,658 | -18,000 | 52.1461 | 242,000,000 | 2013-01-31 |
| 3086 | 2013-02-22 | 126,211,658 | 62,000 | 52.1536 | 242,000,000 | 2013-01-31 |
| 3087 | 2013-02-21 | 126,149,658 | -10,000 | 52.1280 | 242,000,000 | 2013-01-31 |
| 3088 | 2013-02-20 | 126,159,658 | 0 | 52.1321 | 242,000,000 | 2013-01-31 |
| 3089 | 2013-02-19 | 126,159,658 | 10,000 | 52.1321 | 242,000,000 | 2013-01-31 |
| 3090 | 2013-02-18 | 126,149,658 | 76,000 | 52.1280 | 242,000,000 | 2013-01-31 |
| 3091 | 2013-02-15 | 126,073,658 | 50,000 | 52.0966 | 242,000,000 | 2013-01-31 |
| 3092 | 2013-02-14 | 126,023,658 | -8,000 | 52.0759 | 242,000,000 | 2013-01-31 |
| 3093 | 2013-02-08 | 126,031,658 | 20,000 | 52.0792 | 242,000,000 | 2013-01-31 |
| 3094 | 2013-02-07 | 126,011,658 | -80,000 | 52.0709 | 242,000,000 | 2013-01-31 |
| 3095 | 2013-02-06 | 126,091,658 | 126,000 | 52.1040 | 242,000,000 | 2013-01-31 |
| 3096 | 2013-02-05 | 125,965,658 | 62,000 | 52.0519 | 242,000,000 | 2013-01-31 |
| 3097 | 2013-02-04 | 125,903,658 | 196,000 | 52.0263 | 242,000,000 | 2013-01-31 |
| 3098 | 2013-02-01 | 125,707,658 | 0 | 51.9453 | 242,000,000 | 2013-01-31 |
| 3099 | 2013-01-31 | 125,707,658 | 314,000 | 51.9453 | 242,000,000 | 2013-01-31 |
| 3100 | 2013-01-30 | 125,393,658 | 770,000 | 51.8156 | 242,000,000 | 2012-12-31 |
| 3101 | 2013-01-29 | 124,623,658 | 88,000 | 51.4974 | 242,000,000 | 2012-12-31 |
| 3102 | 2013-01-28 | 124,535,658 | -12,000 | 51.4610 | 242,000,000 | 2012-12-31 |
| 3103 | 2013-01-25 | 124,547,658 | 400,000 | 51.4660 | 242,000,000 | 2012-12-31 |
| 3104 | 2013-01-24 | 124,147,658 | 84,000 | 51.3007 | 242,000,000 | 2012-12-31 |
| 3105 | 2013-01-23 | 124,063,658 | -456,000 | 51.2660 | 242,000,000 | 2012-12-31 |
| 3106 | 2013-01-22 | 124,519,658 | -236,000 | 51.4544 | 242,000,000 | 2012-12-31 |
| 3107 | 2013-01-21 | 124,755,658 | -100,000 | 51.5519 | 242,000,000 | 2012-12-31 |
| 3108 | 2013-01-18 | 124,855,658 | -144,000 | 51.5932 | 242,000,000 | 2012-12-31 |
| 3109 | 2013-01-17 | 124,999,658 | 488,000 | 51.6528 | 242,000,000 | 2012-12-31 |
| 3110 | 2013-01-16 | 124,511,658 | 64,000 | 51.4511 | 242,000,000 | 2012-12-31 |
| 3111 | 2013-01-15 | 124,447,658 | -28,000 | 51.4247 | 242,000,000 | 2012-12-31 |
| 3112 | 2013-01-14 | 124,475,658 | -224,000 | 51.4362 | 242,000,000 | 2012-12-31 |
| 3113 | 2013-01-11 | 124,699,658 | 32,000 | 51.5288 | 242,000,000 | 2012-12-31 |
| 3114 | 2013-01-10 | 124,667,658 | 624,000 | 51.5156 | 242,000,000 | 2012-12-31 |
| 3115 | 2013-01-09 | 124,043,658 | 86,000 | 51.2577 | 242,000,000 | 2012-12-31 |
| 3116 | 2013-01-08 | 123,957,658 | -246,000 | 51.2222 | 242,000,000 | 2012-12-31 |
| 3117 | 2013-01-07 | 124,203,658 | 48,000 | 51.3238 | 242,000,000 | 2012-12-31 |
| 3118 | 2013-01-04 | 124,155,658 | -236,000 | 51.3040 | 242,000,000 | 2012-12-31 |
| 3119 | 2013-01-03 | 124,391,658 | 158,000 | 51.4015 | 242,000,000 | 2012-12-31 |
| 3120 | 2013-01-02 | 124,233,658 | 20,000 | 51.3362 | 242,000,000 | 2012-12-31 |
| 3121 | 2012-12-31 | 124,213,658 | -50,000 | 51.3280 | 242,000,000 | 2012-12-31 |
| 3122 | 2012-12-28 | 124,263,658 | -100,000 | 51.3486 | 242,000,000 | 2012-11-30 |
| 3123 | 2012-12-27 | 124,363,658 | 6,000 | 51.3899 | 242,000,000 | 2012-11-30 |
| 3124 | 2012-12-24 | 124,357,658 | 0 | 51.3875 | 242,000,000 | 2012-11-30 |
| 3125 | 2012-12-21 | 124,357,658 | 8,000 | 51.3875 | 242,000,000 | 2012-11-30 |
| 3126 | 2012-12-20 | 124,349,658 | 214,000 | 51.3842 | 242,000,000 | 2012-11-30 |
| 3127 | 2012-12-19 | 124,135,658 | -20,000 | 51.2957 | 242,000,000 | 2012-11-30 |
| 3128 | 2012-12-18 | 124,155,658 | -42,000 | 51.3040 | 242,000,000 | 2012-11-30 |
| 3129 | 2012-12-17 | 124,197,658 | -68,000 | 51.3213 | 242,000,000 | 2012-11-30 |
| 3130 | 2012-12-14 | 124,265,658 | 34,000 | 51.3494 | 242,000,000 | 2012-11-30 |
| 3131 | 2012-12-13 | 124,231,658 | 190,000 | 51.3354 | 242,000,000 | 2012-11-30 |
| 3132 | 2012-12-12 | 124,041,658 | -12,000 | 51.2569 | 242,000,000 | 2012-11-30 |
| 3133 | 2012-12-11 | 124,053,658 | -10,000 | 51.2618 | 242,000,000 | 2012-11-30 |
| 3134 | 2012-12-10 | 124,063,658 | 86,000 | 51.2660 | 242,000,000 | 2012-11-30 |
| 3135 | 2012-12-07 | 123,977,658 | 516,000 | 51.2304 | 242,000,000 | 2012-11-30 |
| 3136 | 2012-12-06 | 123,461,658 | 46,000 | 51.0172 | 242,000,000 | 2012-11-30 |
| 3137 | 2012-12-05 | 123,415,658 | 72,000 | 50.9982 | 242,000,000 | 2012-11-30 |
| 3138 | 2012-12-04 | 123,343,658 | -18,000 | 50.9685 | 242,000,000 | 2012-11-30 |
| 3139 | 2012-12-03 | 123,361,658 | 140,000 | 50.9759 | 242,000,000 | 2012-11-30 |
| 3140 | 2012-11-30 | 123,221,658 | 16,000 | 50.9180 | 242,000,000 | 2012-11-30 |
| 3141 | 2012-11-29 | 123,205,658 | 98,000 | 50.9114 | 242,000,000 | 2012-10-31 |
| 3142 | 2012-11-28 | 123,107,658 | 18,000 | 50.8709 | 242,000,000 | 2012-10-31 |
| 3143 | 2012-11-27 | 123,089,658 | -20,000 | 50.8635 | 242,000,000 | 2012-10-31 |
| 3144 | 2012-11-26 | 123,109,658 | -54,000 | 50.8718 | 242,000,000 | 2012-10-31 |
| 3145 | 2012-11-23 | 123,163,658 | -12,000 | 50.8941 | 242,000,000 | 2012-10-31 |
| 3146 | 2012-11-22 | 123,175,658 | 66,000 | 50.8990 | 242,000,000 | 2012-10-31 |
| 3147 | 2012-11-21 | 123,109,658 | 74,000 | 50.8718 | 242,000,000 | 2012-10-31 |
| 3148 | 2012-11-20 | 123,035,658 | 82,000 | 50.8412 | 242,000,000 | 2012-10-31 |
| 3149 | 2012-11-19 | 122,953,658 | 14,000 | 50.8073 | 242,000,000 | 2012-10-31 |
| 3150 | 2012-11-16 | 122,939,658 | 42,000 | 50.8015 | 242,000,000 | 2012-10-31 |
| 3151 | 2012-11-15 | 122,897,658 | 26,000 | 50.7842 | 242,000,000 | 2012-10-31 |
| 3152 | 2012-11-14 | 122,871,658 | 118,000 | 50.7734 | 242,000,000 | 2012-10-31 |
| 3153 | 2012-11-13 | 122,753,658 | 72,000 | 50.7247 | 242,000,000 | 2012-10-31 |
| 3154 | 2012-11-12 | 122,681,658 | 28,000 | 50.6949 | 242,000,000 | 2012-10-31 |
| 3155 | 2012-11-09 | 122,653,658 | 0 | 50.6833 | 242,000,000 | 2012-10-31 |
| 3156 | 2012-11-08 | 122,653,658 | 0 | 50.6833 | 242,000,000 | 2012-10-31 |
| 3157 | 2012-11-07 | 122,653,658 | 0 | 50.6833 | 242,000,000 | 2012-10-31 |
| 3158 | 2012-11-06 | 122,653,658 | 544,000 | 50.6833 | 242,000,000 | 2012-10-31 |
| 3159 | 2012-11-05 | 122,109,658 | -1,388,000 | 50.4585 | 242,000,000 | 2012-10-31 |
| 3160 | 2012-11-02 | 123,497,658 | 94,000 | 51.0321 | 242,000,000 | 2012-10-31 |
| 3161 | 2012-11-01 | 123,403,658 | 178,000 | 50.9932 | 242,000,000 | 2012-10-31 |
| 3162 | 2012-10-31 | 123,225,658 | 180,000 | 50.9197 | 242,000,000 | 2012-10-31 |
| 3163 | 2012-10-30 | 123,045,658 | 458,000 | 50.8453 | 242,000,000 | 2012-09-30 |
| 3164 | 2012-10-29 | 122,587,658 | -308,000 | 50.6561 | 242,000,000 | 2012-09-30 |
| 3165 | 2012-10-26 | 122,895,658 | 450,000 | 50.7833 | 242,000,000 | 2012-09-30 |
| 3166 | 2012-10-25 | 122,445,658 | 382,000 | 50.5974 | 242,000,000 | 2012-09-30 |
| 3167 | 2012-10-24 | 122,063,658 | 210,000 | 50.4395 | 242,000,000 | 2012-09-30 |
| 3168 | 2012-10-22 | 121,853,658 | 1,128,000 | 50.3528 | 242,000,000 | 2012-09-30 |
| 3169 | 2012-10-19 | 120,725,658 | 80,000 | 49.8866 | 242,000,000 | 2012-09-30 |
| 3170 | 2012-10-18 | 120,645,658 | 42,000 | 49.8536 | 242,000,000 | 2012-09-30 |
| 3171 | 2012-10-17 | 120,603,658 | 56,000 | 49.8362 | 242,000,000 | 2012-09-30 |
| 3172 | 2012-10-16 | 120,547,658 | 350,000 | 49.8131 | 242,000,000 | 2012-09-30 |
| 3173 | 2012-10-15 | 120,197,658 | -36,000 | 49.6685 | 242,000,000 | 2012-09-30 |
| 3174 | 2012-10-12 | 120,233,658 | -212,000 | 49.6833 | 242,000,000 | 2012-09-30 |
| 3175 | 2012-10-11 | 120,445,658 | 96,000 | 49.7709 | 242,000,000 | 2012-09-30 |
| 3176 | 2012-10-10 | 120,349,658 | -2,000 | 49.7313 | 242,000,000 | 2012-09-30 |
| 3177 | 2012-10-09 | 120,351,658 | 116,000 | 49.7321 | 242,000,000 | 2012-09-30 |
| 3178 | 2012-10-08 | 120,235,658 | 10,000 | 49.6842 | 242,000,000 | 2012-09-30 |
| 3179 | 2012-10-05 | 120,225,658 | 10,000 | 49.6800 | 242,000,000 | 2012-09-30 |
| 3180 | 2012-10-04 | 120,215,658 | 340,000 | 49.6759 | 242,000,000 | 2012-09-30 |
| 3181 | 2012-10-03 | 119,875,658 | 274,000 | 49.5354 | 242,000,000 | 2012-09-30 |
| 3182 | 2012-09-28 | 119,601,658 | -156,000 | 49.4222 | 242,000,000 | 2012-08-31 |
| 3183 | 2012-09-27 | 119,757,658 | 30,000 | 49.4866 | 242,000,000 | 2012-08-31 |
| 3184 | 2012-09-26 | 119,727,658 | 62,000 | 49.4742 | 242,000,000 | 2012-08-31 |
| 3185 | 2012-09-25 | 119,665,658 | 538,000 | 49.4486 | 242,000,000 | 2012-08-31 |
| 3186 | 2012-09-24 | 119,127,658 | -30,000 | 49.2263 | 242,000,000 | 2012-08-31 |
| 3187 | 2012-09-21 | 119,157,658 | -56,000 | 49.2387 | 242,000,000 | 2012-08-31 |
| 3188 | 2012-09-20 | 119,213,658 | -158,000 | 49.2618 | 242,000,000 | 2012-08-31 |
| 3189 | 2012-09-19 | 119,371,658 | 14,000 | 49.3271 | 242,000,000 | 2012-08-31 |
| 3190 | 2012-09-18 | 119,357,658 | 858,000 | 49.3213 | 242,000,000 | 2012-08-31 |
| 3191 | 2012-09-17 | 118,499,658 | 170,000 | 48.9668 | 242,000,000 | 2012-08-31 |
| 3192 | 2012-09-14 | 118,329,658 | 154,000 | 48.8966 | 242,000,000 | 2012-08-31 |
| 3193 | 2012-09-13 | 118,175,658 | -132,000 | 48.8329 | 242,000,000 | 2012-08-31 |
| 3194 | 2012-09-12 | 118,307,658 | 0 | 48.8875 | 242,000,000 | 2012-08-31 |
| 3195 | 2012-09-11 | 118,307,658 | 48,000 | 48.8875 | 242,000,000 | 2012-08-31 |
| 3196 | 2012-09-10 | 118,259,658 | 40,000 | 48.8676 | 242,000,000 | 2012-08-31 |
| 3197 | 2012-09-07 | 118,219,658 | 76,000 | 48.8511 | 242,000,000 | 2012-08-31 |
| 3198 | 2012-09-06 | 118,143,658 | -20,000 | 48.8197 | 242,000,000 | 2012-08-31 |
| 3199 | 2012-09-05 | 118,163,658 | -102,000 | 48.8280 | 242,000,000 | 2012-08-31 |
| 3200 | 2012-09-04 | 118,265,658 | 20,000 | 48.8701 | 242,000,000 | 2012-08-31 |
| 3201 | 2012-09-03 | 118,245,658 | 0 | 48.8618 | 242,000,000 | 2012-08-31 |
| 3202 | 2012-08-31 | 118,245,658 | 100,000 | 48.8618 | 242,000,000 | 2012-08-31 |
| 3203 | 2012-08-30 | 118,145,658 | 0 | 48.8205 | 242,000,000 | 2012-07-31 |
| 3204 | 2012-08-29 | 118,145,658 | 0 | 48.8205 | 242,000,000 | 2012-07-31 |
| 3205 | 2012-08-28 | 118,145,658 | -8,000 | 48.8205 | 242,000,000 | 2012-07-31 |
| 3206 | 2012-08-27 | 118,153,658 | 50,000 | 48.8238 | 242,000,000 | 2012-07-31 |
| 3207 | 2012-08-24 | 118,103,658 | 8,000 | 48.8032 | 242,000,000 | 2012-07-31 |
| 3208 | 2012-08-23 | 118,095,658 | -6,000 | 48.7999 | 242,000,000 | 2012-07-31 |
| 3209 | 2012-08-22 | 118,101,658 | -30,000 | 48.8023 | 242,000,000 | 2012-07-31 |
| 3210 | 2012-08-21 | 118,131,658 | 110,000 | 48.8147 | 242,000,000 | 2012-07-31 |
| 3211 | 2012-08-20 | 118,021,658 | -282,000 | 48.7693 | 242,000,000 | 2012-07-31 |
| 3212 | 2012-08-17 | 118,303,658 | 0 | 48.8858 | 242,000,000 | 2012-07-31 |
| 3213 | 2012-08-16 | 118,303,658 | 10,000 | 48.8858 | 242,000,000 | 2012-07-31 |
| 3214 | 2012-08-15 | 118,293,658 | -46,000 | 48.8817 | 242,000,000 | 2012-07-31 |
| 3215 | 2012-08-14 | 118,339,658 | 78,000 | 48.9007 | 242,000,000 | 2012-07-31 |
| 3216 | 2012-08-13 | 118,261,658 | 252,000 | 48.8685 | 242,000,000 | 2012-07-31 |
| 3217 | 2012-08-10 | 118,009,658 | 114,000 | 48.7643 | 242,000,000 | 2012-07-31 |
| 3218 | 2012-08-09 | 117,895,658 | 38,000 | 48.7172 | 242,000,000 | 2012-07-31 |
| 3219 | 2012-08-08 | 117,857,658 | 2,000 | 48.7015 | 242,000,000 | 2012-07-31 |
| 3220 | 2012-08-07 | 117,855,658 | 110,000 | 48.7007 | 242,000,000 | 2012-07-31 |
| 3221 | 2012-08-06 | 117,745,658 | 10,000 | 48.6552 | 242,000,000 | 2012-07-31 |
| 3222 | 2012-08-03 | 117,735,658 | 24,000 | 48.6511 | 242,000,000 | 2012-07-31 |
| 3223 | 2012-08-02 | 117,711,658 | 0 | 48.6412 | 242,000,000 | 2012-07-31 |
| 3224 | 2012-08-01 | 117,711,658 | 0 | 48.6412 | 242,000,000 | 2012-07-31 |
| 3225 | 2012-07-31 | 117,711,658 | 2,000 | 48.6412 | 242,000,000 | 2012-07-31 |
| 3226 | 2012-07-30 | 117,709,658 | 20,000 | 48.6404 | 242,000,000 | 2012-06-30 |
| 3227 | 2012-07-27 | 117,689,658 | -10,000 | 48.6321 | 242,000,000 | 2012-06-30 |
| 3228 | 2012-07-26 | 117,699,658 | 0 | 48.6362 | 242,000,000 | 2012-06-30 |
| 3229 | 2012-07-25 | 117,699,658 | 2,000 | 48.6362 | 242,000,000 | 2012-06-30 |
| 3230 | 2012-07-24 | 117,697,658 | 0 | 48.6354 | 242,000,000 | 2012-06-30 |
| 3231 | 2012-07-23 | 117,697,658 | 42,000 | 48.6354 | 242,000,000 | 2012-06-30 |
| 3232 | 2012-07-20 | 117,655,658 | -30,000 | 48.6180 | 242,000,000 | 2012-06-30 |
| 3233 | 2012-07-19 | 117,685,658 | 40,000 | 48.6304 | 242,000,000 | 2012-06-30 |
| 3234 | 2012-07-18 | 117,645,658 | 60,000 | 48.6139 | 242,000,000 | 2012-06-30 |
| 3235 | 2012-07-17 | 117,585,658 | 82,000 | 48.5891 | 242,000,000 | 2012-06-30 |
| 3236 | 2012-07-16 | 117,503,658 | 30,000 | 48.5552 | 242,000,000 | 2012-06-30 |
| 3237 | 2012-07-13 | 117,473,658 | 50,000 | 48.5428 | 242,000,000 | 2012-06-30 |
| 3238 | 2012-07-12 | 117,423,658 | -36,000 | 48.5222 | 242,000,000 | 2012-06-30 |
| 3239 | 2012-07-11 | 117,459,658 | 20,000 | 48.5370 | 242,000,000 | 2012-06-30 |
| 3240 | 2012-07-10 | 117,439,658 | 2,000 | 48.5288 | 242,000,000 | 2012-06-30 |
| 3241 | 2012-07-09 | 117,437,658 | 138,000 | 48.5280 | 242,000,000 | 2012-06-30 |
| 3242 | 2012-07-06 | 117,299,658 | -246,000 | 48.4709 | 242,000,000 | 2012-06-30 |
| 3243 | 2012-07-05 | 117,545,658 | -92,000 | 48.5726 | 242,000,000 | 2012-06-30 |
| 3244 | 2012-07-04 | 117,637,658 | 10,000 | 48.6106 | 242,000,000 | 2012-06-30 |
| 3245 | 2012-07-03 | 117,627,658 | -6,000 | 48.6065 | 242,000,000 | 2012-06-30 |
| 3246 | 2012-06-29 | 117,633,658 | -16,000 | 48.6089 | 242,000,000 | 2012-05-31 |
| 3247 | 2012-06-28 | 117,649,658 | 0 | 48.6156 | 242,000,000 | 2012-05-31 |
| 3248 | 2012-06-27 | 117,649,658 | -46,000 | 48.6156 | 242,000,000 | 2012-05-31 |
| 3249 | 2012-06-26 | 117,695,658 | 20,000 | 48.6346 | 242,000,000 | 2012-05-31 |
| 3250 | 2012-06-25 | 117,675,658 | -30,000 | 48.6263 | 242,000,000 | 2012-05-31 |
| 3251 | 2012-06-22 | 117,705,658 | 90,000 | 48.6387 | 242,000,000 | 2012-05-31 |
| 3252 | 2012-06-21 | 117,615,658 | 66,000 | 48.6015 | 242,000,000 | 2012-05-31 |
| 3253 | 2012-06-20 | 117,549,658 | 0 | 48.5742 | 242,000,000 | 2012-05-31 |
| 3254 | 2012-06-19 | 117,549,658 | -66,000 | 48.5742 | 242,000,000 | 2012-05-31 |
| 3255 | 2012-06-18 | 117,615,658 | 30,000 | 48.6015 | 242,000,000 | 2012-05-31 |
| 3256 | 2012-06-15 | 117,585,658 | 0 | 48.5891 | 242,000,000 | 2012-05-31 |
| 3257 | 2012-06-14 | 117,585,658 | 22,000 | 48.5891 | 242,000,000 | 2012-05-31 |
| 3258 | 2012-06-13 | 117,563,658 | -80,000 | 48.5800 | 242,000,000 | 2012-05-31 |
| 3259 | 2012-06-12 | 117,643,658 | 2,000 | 48.6131 | 242,000,000 | 2012-05-31 |
| 3260 | 2012-06-11 | 117,641,658 | 0 | 48.6123 | 242,000,000 | 2012-05-31 |
| 3261 | 2012-06-08 | 117,641,658 | -54,000 | 48.6123 | 242,000,000 | 2012-05-31 |
| 3262 | 2012-06-07 | 117,695,658 | -652,000 | 48.6346 | 242,000,000 | 2012-05-31 |
| 3263 | 2012-06-06 | 118,347,658 | 0 | 48.9040 | 242,000,000 | 2012-05-31 |
| 3264 | 2012-06-05 | 118,347,658 | 28,000 | 48.9040 | 242,000,000 | 2012-05-31 |
| 3265 | 2012-06-04 | 118,319,658 | 242,000 | 48.8924 | 242,000,000 | 2012-05-31 |
| 3266 | 2012-06-01 | 118,077,658 | 30,000 | 48.7924 | 242,000,000 | 2012-05-31 |
| 3267 | 2012-05-31 | 118,047,658 | 186,000 | 48.7800 | 242,000,000 | 2012-05-31 |
| 3268 | 2012-05-30 | 117,861,658 | -60,000 | 48.7032 | 242,000,000 | 2012-04-30 |
| 3269 | 2012-05-29 | 117,921,658 | 80,000 | 48.7280 | 242,000,000 | 2012-04-30 |
| 3270 | 2012-05-28 | 117,841,658 | 34,000 | 48.6949 | 242,000,000 | 2012-04-30 |
| 3271 | 2012-05-25 | 117,807,658 | -362,000 | 48.6809 | 242,000,000 | 2012-04-30 |
| 3272 | 2012-05-24 | 118,169,658 | 0 | 48.8304 | 242,000,000 | 2012-04-30 |
| 3273 | 2012-05-23 | 118,169,658 | 0 | 48.8304 | 242,000,000 | 2012-04-30 |
| 3274 | 2012-05-22 | 118,169,658 | -162,000 | 48.8304 | 242,000,000 | 2012-04-30 |
| 3275 | 2012-05-21 | 118,331,658 | 0 | 48.8974 | 242,000,000 | 2012-04-30 |
| 3276 | 2012-05-18 | 118,331,658 | -60,000 | 48.8974 | 242,000,000 | 2012-04-30 |
| 3277 | 2012-05-17 | 118,391,658 | 342,000 | 48.9222 | 242,000,000 | 2012-04-30 |
| 3278 | 2012-05-16 | 118,049,658 | 0 | 48.7809 | 242,000,000 | 2012-04-30 |
| 3279 | 2012-05-15 | 118,049,658 | -18,000 | 48.7809 | 242,000,000 | 2012-04-30 |
| 3280 | 2012-05-14 | 118,067,658 | 0 | 48.7883 | 242,000,000 | 2012-04-30 |
| 3281 | 2012-05-11 | 118,067,658 | -32,000 | 48.7883 | 242,000,000 | 2012-04-30 |
| 3282 | 2012-05-10 | 118,099,658 | 24,000 | 48.8015 | 242,000,000 | 2012-04-30 |
| 3283 | 2012-05-09 | 118,075,658 | -26,000 | 48.7916 | 242,000,000 | 2012-04-30 |
| 3284 | 2012-05-08 | 118,101,658 | -4,200 | 48.8023 | 242,000,000 | 2012-04-30 |
| 3285 | 2012-05-07 | 118,105,858 | -54,000 | 48.8041 | 242,000,000 | 2012-04-30 |
| 3286 | 2012-05-04 | 118,159,858 | 106,000 | 48.8264 | 242,000,000 | 2012-04-30 |
| 3287 | 2012-05-03 | 118,053,858 | 6,000 | 48.7826 | 242,000,000 | 2012-04-30 |
| 3288 | 2012-05-02 | 118,047,858 | -132,000 | 48.7801 | 242,000,000 | 2012-04-30 |
| 3289 | 2012-04-30 | 118,179,858 | 0 | 48.8347 | 242,000,000 | 2012-04-30 |
| 3290 | 2012-04-27 | 118,179,858 | 20,000 | 48.8347 | 242,000,000 | 2012-03-31 |
| 3291 | 2012-04-26 | 118,159,858 | 4,000 | 48.8264 | 242,000,000 | 2012-03-31 |
| 3292 | 2012-04-25 | 118,155,858 | -8,000 | 48.8247 | 242,000,000 | 2012-03-31 |
| 3293 | 2012-04-24 | 118,163,858 | 0 | 48.8280 | 242,000,000 | 2012-03-31 |
| 3294 | 2012-04-23 | 118,163,858 | -12,000 | 48.8280 | 242,000,000 | 2012-03-31 |
| 3295 | 2012-04-20 | 118,175,858 | 28,000 | 48.8330 | 242,000,000 | 2012-03-31 |
| 3296 | 2012-04-19 | 118,147,858 | 22,000 | 48.8214 | 242,000,000 | 2012-03-31 |
| 3297 | 2012-04-18 | 118,125,858 | -62,000 | 48.8123 | 242,000,000 | 2012-03-31 |
| 3298 | 2012-04-17 | 118,187,858 | 12,000 | 48.8380 | 242,000,000 | 2012-03-31 |
| 3299 | 2012-04-16 | 118,175,858 | -60,000 | 48.8330 | 242,000,000 | 2012-03-31 |
| 3300 | 2012-04-13 | 118,235,858 | 0 | 48.8578 | 242,000,000 | 2012-03-31 |
| 3301 | 2012-04-12 | 118,235,858 | 126,000 | 48.8578 | 242,000,000 | 2012-03-31 |
| 3302 | 2012-04-11 | 118,109,858 | -32,000 | 48.8057 | 242,000,000 | 2012-03-31 |
| 3303 | 2012-04-10 | 118,141,858 | 64,000 | 48.8189 | 242,000,000 | 2012-03-31 |
| 3304 | 2012-04-05 | 118,077,858 | -8,000 | 48.7925 | 242,000,000 | 2012-03-31 |
| 3305 | 2012-04-03 | 118,085,858 | 136,000 | 48.7958 | 242,000,000 | 2012-03-31 |
| 3306 | 2012-04-02 | 117,949,858 | 122,000 | 48.7396 | 242,000,000 | 2012-03-31 |
| 3307 | 2012-03-30 | 117,827,858 | 128,000 | 48.6892 | 242,000,000 | 2012-02-29 |
| 3308 | 2012-03-29 | 117,699,858 | 18,000 | 48.6363 | 242,000,000 | 2012-02-29 |
| 3309 | 2012-03-28 | 117,681,858 | 106,000 | 48.6289 | 242,000,000 | 2012-02-29 |
| 3310 | 2012-03-27 | 117,575,858 | 60,000 | 48.5851 | 242,000,000 | 2012-02-29 |
| 3311 | 2012-03-26 | 117,515,858 | -64,000 | 48.5603 | 242,000,000 | 2012-02-29 |
| 3312 | 2012-03-23 | 117,579,858 | 16,000 | 48.5867 | 242,000,000 | 2012-02-29 |
| 3313 | 2012-03-22 | 117,563,858 | -168,000 | 48.5801 | 242,000,000 | 2012-02-29 |
| 3314 | 2012-03-21 | 117,731,858 | -160,000 | 48.6495 | 242,000,000 | 2012-02-29 |
| 3315 | 2012-03-20 | 117,891,858 | 208,000 | 48.7156 | 242,000,000 | 2012-02-29 |
| 3316 | 2012-03-19 | 117,683,858 | -30,000 | 48.6297 | 242,000,000 | 2012-02-29 |
| 3317 | 2012-03-16 | 117,713,858 | 38,000 | 48.6421 | 242,000,000 | 2012-02-29 |
| 3318 | 2012-03-15 | 117,675,858 | 22,000 | 48.6264 | 242,000,000 | 2012-02-29 |
| 3319 | 2012-03-14 | 117,653,858 | -86,000 | 48.6173 | 242,000,000 | 2012-02-29 |
| 3320 | 2012-03-13 | 117,739,858 | -236,000 | 48.6528 | 242,000,000 | 2012-02-29 |
| 3321 | 2012-03-12 | 117,975,858 | 16,000 | 48.7504 | 242,000,000 | 2012-02-29 |
| 3322 | 2012-03-09 | 117,959,858 | 40,000 | 48.7437 | 242,000,000 | 2012-02-29 |
| 3323 | 2012-03-08 | 117,919,858 | 64,000 | 48.7272 | 242,000,000 | 2012-02-29 |
| 3324 | 2012-03-07 | 117,855,858 | -84,000 | 48.7008 | 242,000,000 | 2012-02-29 |
| 3325 | 2012-03-06 | 117,939,858 | 76,000 | 48.7355 | 242,000,000 | 2012-02-29 |
| 3326 | 2012-03-05 | 117,863,858 | -26,000 | 48.7041 | 242,000,000 | 2012-02-29 |
| 3327 | 2012-03-02 | 117,889,858 | 0 | 48.7148 | 242,000,000 | 2012-02-29 |
| 3328 | 2012-03-01 | 117,889,858 | -58,000 | 48.7148 | 242,000,000 | 2012-02-29 |
| 3329 | 2012-02-29 | 117,947,858 | -444,000 | 48.7388 | 242,000,000 | 2012-02-29 |
| 3330 | 2012-02-28 | 118,391,858 | -80,000 | 48.9223 | 242,000,000 | 2012-01-31 |
| 3331 | 2012-02-27 | 118,471,858 | 122,000 | 48.9553 | 242,000,000 | 2012-01-31 |
| 3332 | 2012-02-24 | 118,349,858 | -40,000 | 48.9049 | 242,000,000 | 2012-01-31 |
| 3333 | 2012-02-23 | 118,389,858 | -62,000 | 48.9214 | 242,000,000 | 2012-01-31 |
| 3334 | 2012-02-22 | 118,451,858 | 72,000 | 48.9470 | 242,000,000 | 2012-01-31 |
| 3335 | 2012-02-21 | 118,379,858 | -262,000 | 48.9173 | 242,000,000 | 2012-01-31 |
| 3336 | 2012-02-20 | 118,641,858 | -62,000 | 49.0256 | 242,000,000 | 2012-01-31 |
| 3337 | 2012-02-17 | 118,703,858 | 172,000 | 49.0512 | 242,000,000 | 2012-01-31 |
| 3338 | 2012-02-16 | 118,531,858 | 24,000 | 48.9801 | 242,000,000 | 2012-01-31 |
| 3339 | 2012-02-15 | 118,507,858 | 34,000 | 48.9702 | 242,000,000 | 2012-01-31 |
| 3340 | 2012-02-14 | 118,473,858 | 142,000 | 48.9561 | 242,000,000 | 2012-01-31 |
| 3341 | 2012-02-13 | 118,331,858 | 454,000 | 48.8975 | 242,000,000 | 2012-01-31 |
| 3342 | 2012-02-10 | 117,877,858 | -10,000 | 48.7099 | 242,000,000 | 2012-01-31 |
| 3343 | 2012-02-09 | 117,887,858 | -72,000 | 48.7140 | 242,000,000 | 2012-01-31 |
| 3344 | 2012-02-08 | 117,959,858 | 120,000 | 48.7437 | 242,000,000 | 2012-01-31 |
| 3345 | 2012-02-07 | 117,839,858 | -50,000 | 48.6942 | 242,000,000 | 2012-01-31 |
| 3346 | 2012-02-06 | 117,889,858 | 396,000 | 48.7148 | 242,000,000 | 2012-01-31 |
| 3347 | 2012-02-03 | 117,493,858 | -98,000 | 48.5512 | 242,000,000 | 2012-01-31 |
| 3348 | 2012-02-02 | 117,591,858 | 28,000 | 48.5917 | 242,000,000 | 2012-01-31 |
| 3349 | 2012-02-01 | 117,563,858 | -78,000 | 48.5801 | 242,000,000 | 2012-01-31 |
| 3350 | 2012-01-31 | 117,641,858 | -144,000 | 48.6123 | 242,000,000 | 2012-01-31 |
| 3351 | 2012-01-30 | 117,785,858 | -12,000 | 48.6718 | 242,000,000 | 2011-12-31 |
| 3352 | 2012-01-27 | 117,797,858 | -326,000 | 48.6768 | 242,000,000 | 2011-12-31 |
| 3353 | 2012-01-26 | 118,123,858 | 182,000 | 48.8115 | 242,000,000 | 2011-12-31 |
| 3354 | 2012-01-20 | 117,941,858 | -56,000 | 48.7363 | 242,000,000 | 2011-12-31 |
| 3355 | 2012-01-19 | 117,997,858 | 2,000 | 48.7594 | 242,000,000 | 2011-12-31 |
| 3356 | 2012-01-18 | 117,995,858 | -2,000 | 48.7586 | 242,000,000 | 2011-12-31 |
| 3357 | 2012-01-17 | 117,997,858 | -50,000 | 48.7594 | 242,000,000 | 2011-12-31 |
| 3358 | 2012-01-16 | 118,047,858 | 34,000 | 48.7801 | 242,000,000 | 2011-12-31 |
| 3359 | 2012-01-13 | 118,013,858 | -2,000 | 48.7661 | 242,000,000 | 2011-12-31 |
| 3360 | 2012-01-12 | 118,015,858 | -2,000 | 48.7669 | 242,000,000 | 2011-12-31 |
| 3361 | 2012-01-11 | 118,017,858 | 86,000 | 48.7677 | 242,000,000 | 2011-12-31 |
| 3362 | 2012-01-10 | 117,931,858 | -8,000 | 48.7322 | 242,000,000 | 2011-12-31 |
| 3363 | 2012-01-09 | 117,939,858 | -2,000 | 48.7355 | 242,000,000 | 2011-12-31 |
| 3364 | 2012-01-06 | 117,941,858 | 2,000 | 48.7363 | 242,000,000 | 2011-12-31 |
| 3365 | 2012-01-05 | 117,939,858 | 0 | 48.7355 | 242,000,000 | 2011-12-31 |
| 3366 | 2012-01-04 | 117,939,858 | 38,000 | 48.7355 | 242,000,000 | 2011-12-31 |
| 3367 | 2012-01-03 | 117,901,858 | 20,000 | 48.7198 | 242,000,000 | 2011-12-31 |
| 3368 | 2011-12-30 | 117,881,858 | 12,000 | 48.7115 | 242,000,000 | 2011-11-30 |
| 3369 | 2011-12-29 | 117,869,858 | 0 | 48.7066 | 242,000,000 | 2011-11-30 |
| 3370 | 2011-12-28 | 117,869,858 | -214,000 | 48.7066 | 242,000,000 | 2011-11-30 |
| 3371 | 2011-12-23 | 118,083,858 | 0 | 48.7950 | 242,000,000 | 2011-11-30 |
| 3372 | 2011-12-22 | 118,083,858 | 0 | 48.7950 | 242,000,000 | 2011-11-30 |
| 3373 | 2011-12-21 | 118,083,858 | -34,000 | 48.7950 | 242,000,000 | 2011-11-30 |
| 3374 | 2011-12-20 | 118,117,858 | -30,000 | 48.8090 | 242,000,000 | 2011-11-30 |
| 3375 | 2011-12-19 | 118,147,858 | -10,000 | 48.8214 | 242,000,000 | 2011-11-30 |
| 3376 | 2011-12-16 | 118,157,858 | -18,000 | 48.8256 | 242,000,000 | 2011-11-30 |
| 3377 | 2011-12-15 | 118,175,858 | 8,000 | 48.8330 | 242,000,000 | 2011-11-30 |
| 3378 | 2011-12-14 | 118,167,858 | -66,000 | 48.8297 | 242,000,000 | 2011-11-30 |
| 3379 | 2011-12-13 | 118,233,858 | 64,000 | 48.8570 | 242,000,000 | 2011-11-30 |
| 3380 | 2011-12-12 | 118,169,858 | 706,000 | 48.8305 | 242,000,000 | 2011-11-30 |
| 3381 | 2011-12-09 | 117,463,858 | -40,000 | 48.5388 | 242,000,000 | 2011-11-30 |
| 3382 | 2011-12-08 | 117,503,858 | -62,000 | 48.5553 | 242,000,000 | 2011-11-30 |
| 3383 | 2011-12-07 | 117,565,858 | -36,000 | 48.5809 | 242,000,000 | 2011-11-30 |
| 3384 | 2011-12-06 | 117,601,858 | 12,000 | 48.5958 | 242,000,000 | 2011-11-30 |
| 3385 | 2011-12-05 | 117,589,858 | -14,000 | 48.5909 | 242,000,000 | 2011-11-30 |
| 3386 | 2011-12-02 | 117,603,858 | 4,000 | 48.5966 | 242,000,000 | 2011-11-30 |
| 3387 | 2011-12-01 | 117,599,858 | 0 | 48.5950 | 242,000,000 | 2011-11-30 |
| 3388 | 2011-11-30 | 117,599,858 | -2,000 | 48.5950 | 242,000,000 | 2011-11-30 |
| 3389 | 2011-11-29 | 117,601,858 | 24,000 | 48.5958 | 242,000,000 | 2011-10-31 |
| 3390 | 2011-11-28 | 117,577,858 | 0 | 48.5859 | 242,000,000 | 2011-10-31 |
| 3391 | 2011-11-25 | 117,577,858 | 10,000 | 48.5859 | 242,000,000 | 2011-10-31 |
| 3392 | 2011-11-24 | 117,567,858 | -198,000 | 48.5818 | 242,000,000 | 2011-10-31 |
| 3393 | 2011-11-23 | 117,765,858 | 20,000 | 48.6636 | 242,000,000 | 2011-10-31 |
| 3394 | 2011-11-22 | 117,745,858 | -102,000 | 48.6553 | 242,000,000 | 2011-10-31 |
| 3395 | 2011-11-21 | 117,847,858 | 10,000 | 48.6975 | 242,000,000 | 2011-10-31 |
| 3396 | 2011-11-18 | 117,837,858 | -100,000 | 48.6933 | 242,000,000 | 2011-10-31 |
| 3397 | 2011-11-17 | 117,937,858 | -24,000 | 48.7347 | 242,000,000 | 2011-10-31 |
| 3398 | 2011-11-16 | 117,961,858 | 2,000 | 48.7446 | 242,000,000 | 2011-10-31 |
| 3399 | 2011-11-15 | 117,959,858 | -30,000 | 48.7437 | 242,000,000 | 2011-10-31 |
| 3400 | 2011-11-14 | 117,989,858 | 26,000 | 48.7561 | 242,000,000 | 2011-10-31 |
| 3401 | 2011-11-11 | 117,963,858 | -18,000 | 48.7454 | 242,000,000 | 2011-10-31 |
| 3402 | 2011-11-10 | 117,981,858 | 24,000 | 48.7528 | 242,000,000 | 2011-10-31 |
| 3403 | 2011-11-09 | 117,957,858 | -118,000 | 48.7429 | 242,000,000 | 2011-10-31 |
| 3404 | 2011-11-08 | 118,075,858 | -134,000 | 48.7917 | 242,000,000 | 2011-10-31 |
| 3405 | 2011-11-07 | 118,209,858 | 206,000 | 48.8470 | 242,000,000 | 2011-10-31 |
| 3406 | 2011-11-04 | 118,003,858 | -388,000 | 48.7619 | 242,000,000 | 2011-10-31 |
| 3407 | 2011-11-03 | 118,391,858 | -20,000 | 48.9223 | 242,000,000 | 2011-10-31 |
| 3408 | 2011-11-02 | 118,411,858 | -62,000 | 48.9305 | 242,000,000 | 2011-10-31 |
| 3409 | 2011-11-01 | 118,473,858 | 56,000 | 48.9561 | 242,000,000 | 2011-10-31 |
| 3410 | 2011-10-31 | 118,417,858 | 52,000 | 48.9330 | 242,000,000 | 2011-10-31 |
| 3411 | 2011-10-28 | 118,365,858 | 14,000 | 48.9115 | 242,000,000 | 2011-09-30 |
| 3412 | 2011-10-27 | 118,351,858 | 24,000 | 48.9057 | 242,000,000 | 2011-09-30 |
| 3413 | 2011-10-26 | 118,327,858 | 52,000 | 48.8958 | 242,000,000 | 2011-09-30 |
| 3414 | 2011-10-25 | 118,275,858 | 18,000 | 48.8743 | 242,000,000 | 2011-09-30 |
| 3415 | 2011-10-24 | 118,257,858 | 8,000 | 48.8669 | 242,000,000 | 2011-09-30 |
| 3416 | 2011-10-21 | 118,249,858 | -396,000 | 48.8636 | 242,000,000 | 2011-09-30 |
| 3417 | 2011-10-20 | 118,645,858 | 40,000 | 49.0272 | 242,000,000 | 2011-09-30 |
| 3418 | 2011-10-19 | 118,605,858 | -308,000 | 49.0107 | 242,000,000 | 2011-09-30 |
| 3419 | 2011-10-18 | 118,913,858 | 218,000 | 49.1380 | 242,000,000 | 2011-09-30 |
| 3420 | 2011-10-17 | 118,695,858 | 122,000 | 49.0479 | 242,000,000 | 2011-09-30 |
| 3421 | 2011-10-14 | 118,573,858 | 0 | 48.9975 | 242,000,000 | 2011-09-30 |
| 3422 | 2011-10-13 | 118,573,858 | 8,000 | 48.9975 | 242,000,000 | 2011-09-30 |
| 3423 | 2011-10-12 | 118,565,858 | -60,000 | 48.9942 | 242,000,000 | 2011-09-30 |
| 3424 | 2011-10-11 | 118,625,858 | -256,000 | 49.0189 | 242,000,000 | 2011-09-30 |
| 3425 | 2011-10-10 | 118,881,858 | -2,000 | 49.1247 | 242,000,000 | 2011-09-30 |
| 3426 | 2011-10-07 | 118,883,858 | -496,000 | 49.1256 | 242,000,000 | 2011-09-30 |
| 3427 | 2011-10-06 | 119,379,858 | -100,000 | 49.3305 | 242,000,000 | 2011-09-30 |
| 3428 | 2011-10-04 | 119,479,858 | -238,000 | 49.3718 | 242,000,000 | 2011-09-30 |
| 3429 | 2011-10-03 | 119,717,858 | -316,000 | 49.4702 | 242,000,000 | 2011-09-30 |
| 3430 | 2011-09-30 | 120,033,858 | 108,000 | 49.6008 | 242,000,000 | 2011-09-30 |
| 3431 | 2011-09-29 | 119,925,858 | 0 | 49.5561 | 242,000,000 | 2011-08-31 |
| 3432 | 2011-09-28 | 119,925,858 | -738,000 | 49.5561 | 242,000,000 | 2011-08-31 |
| 3433 | 2011-09-27 | 120,663,858 | -162,000 | 49.8611 | 242,000,000 | 2011-08-31 |
| 3434 | 2011-09-26 | 120,825,858 | -142,000 | 49.9280 | 242,000,000 | 2011-08-31 |
| 3435 | 2011-09-23 | 120,967,858 | -156,000 | 49.9867 | 242,000,000 | 2011-08-31 |
| 3436 | 2011-09-22 | 121,123,858 | -12,000 | 50.0512 | 242,000,000 | 2011-08-31 |
| 3437 | 2011-09-21 | 121,135,858 | -42,000 | 50.0561 | 242,000,000 | 2011-08-31 |
| 3438 | 2011-09-20 | 121,177,858 | -18,000 | 50.0735 | 242,000,000 | 2011-08-31 |
| 3439 | 2011-09-19 | 121,195,858 | -28,000 | 50.0809 | 242,000,000 | 2011-08-31 |
| 3440 | 2011-09-16 | 121,223,858 | -74,000 | 50.0925 | 242,000,000 | 2011-08-31 |
| 3441 | 2011-09-15 | 121,297,858 | 2,000 | 50.1231 | 242,000,000 | 2011-08-31 |
| 3442 | 2011-09-14 | 121,295,858 | -84,000 | 50.1223 | 242,000,000 | 2011-08-31 |
| 3443 | 2011-09-12 | 121,379,858 | 6,000 | 50.1570 | 242,000,000 | 2011-08-31 |
| 3444 | 2011-09-09 | 121,373,858 | -2,000 | 50.1545 | 242,000,000 | 2011-08-31 |
| 3445 | 2011-09-08 | 121,375,858 | -10,000 | 50.1553 | 242,000,000 | 2011-08-31 |
| 3446 | 2011-09-07 | 121,385,858 | 14,000 | 50.1594 | 242,000,000 | 2011-08-31 |
| 3447 | 2011-09-06 | 121,371,858 | 2,000 | 50.1537 | 242,000,000 | 2011-08-31 |
| 3448 | 2011-09-05 | 121,369,858 | 106,000 | 50.1528 | 242,000,000 | 2011-08-31 |
| 3449 | 2011-09-02 | 121,263,858 | -64,000 | 50.1090 | 242,000,000 | 2011-08-31 |
| 3450 | 2011-09-01 | 121,327,858 | 120,000 | 50.1355 | 242,000,000 | 2011-08-31 |
| 3451 | 2011-08-31 | 121,207,858 | -20,000 | 50.0859 | 242,000,000 | 2011-08-31 |
| 3452 | 2011-08-30 | 121,227,858 | 58,000 | 50.0942 | 242,000,000 | 2011-07-31 |
| 3453 | 2011-08-29 | 121,169,858 | 12,000 | 50.0702 | 242,000,000 | 2011-07-31 |
| 3454 | 2011-08-26 | 121,157,858 | -46,000 | 50.0652 | 242,000,000 | 2011-07-31 |
| 3455 | 2011-08-25 | 121,203,858 | 80,000 | 50.0842 | 242,000,000 | 2011-07-31 |
| 3456 | 2011-08-24 | 121,123,858 | -42,000 | 50.0512 | 242,000,000 | 2011-07-31 |
| 3457 | 2011-08-23 | 121,165,858 | 132,000 | 50.0685 | 242,000,000 | 2011-07-31 |
| 3458 | 2011-08-22 | 121,033,858 | 386,000 | 50.0140 | 242,000,000 | 2011-07-31 |
| 3459 | 2011-08-19 | 120,647,858 | 10,000 | 49.8545 | 242,000,000 | 2011-07-31 |
| 3460 | 2011-08-18 | 120,637,858 | 164,000 | 49.8504 | 242,000,000 | 2011-07-31 |
| 3461 | 2011-08-17 | 120,473,858 | -36,000 | 49.7826 | 242,000,000 | 2011-07-31 |
| 3462 | 2011-08-16 | 120,509,858 | 0 | 49.7975 | 242,000,000 | 2011-07-31 |
| 3463 | 2011-08-15 | 120,509,858 | 556,000 | 49.7975 | 242,000,000 | 2011-07-31 |
| 3464 | 2011-08-12 | 119,953,858 | 180,000 | 49.5677 | 242,000,000 | 2011-07-31 |
| 3465 | 2011-08-11 | 119,773,858 | 90,000 | 49.4933 | 242,000,000 | 2011-07-31 |
| 3466 | 2011-08-10 | 119,683,858 | 12,000 | 49.4561 | 242,000,000 | 2011-07-31 |
| 3467 | 2011-08-09 | 119,671,858 | -32,000 | 49.4512 | 242,000,000 | 2011-07-31 |
| 3468 | 2011-08-08 | 119,703,858 | -26,000 | 49.4644 | 242,000,000 | 2011-07-31 |
| 3469 | 2011-08-05 | 119,729,858 | 116,000 | 49.4751 | 242,000,000 | 2011-07-31 |
| 3470 | 2011-08-04 | 119,613,858 | -2,000 | 49.4272 | 242,000,000 | 2011-07-31 |
| 3471 | 2011-08-03 | 119,615,858 | 32,000 | 49.4280 | 242,000,000 | 2011-07-31 |
| 3472 | 2011-08-02 | 119,583,858 | -66,000 | 49.4148 | 242,000,000 | 2011-07-31 |
| 3473 | 2011-08-01 | 119,649,858 | 16,000 | 49.4421 | 242,000,000 | 2011-07-31 |
| 3474 | 2011-07-29 | 119,633,858 | 0 | 49.4355 | 242,000,000 | 2011-06-30 |
| 3475 | 2011-07-28 | 119,633,858 | 82,000 | 49.4355 | 242,000,000 | 2011-06-30 |
| 3476 | 2011-07-27 | 119,551,858 | -154,000 | 49.4016 | 242,000,000 | 2011-06-30 |
| 3477 | 2011-07-26 | 119,705,858 | 96,000 | 49.4652 | 242,000,000 | 2011-06-30 |
| 3478 | 2011-07-25 | 119,609,858 | -146,000 | 49.4256 | 242,000,000 | 2011-06-30 |
| 3479 | 2011-07-22 | 119,755,858 | -40,000 | 49.4859 | 242,000,000 | 2011-06-30 |
| 3480 | 2011-07-21 | 119,795,858 | -58,000 | 49.5024 | 242,000,000 | 2011-06-30 |
| 3481 | 2011-07-20 | 119,853,858 | 142,000 | 49.5264 | 242,000,000 | 2011-06-30 |
| 3482 | 2011-07-19 | 119,711,858 | 38,000 | 49.4677 | 242,000,000 | 2011-06-30 |
| 3483 | 2011-07-18 | 119,673,858 | 64,000 | 49.4520 | 242,000,000 | 2011-06-30 |
| 3484 | 2011-07-15 | 119,609,858 | 0 | 49.4256 | 242,000,000 | 2011-06-30 |
| 3485 | 2011-07-14 | 119,609,858 | 406,000 | 49.4256 | 242,000,000 | 2011-06-30 |
| 3486 | 2011-07-13 | 119,203,858 | -16,000 | 49.2578 | 242,000,000 | 2011-06-30 |
| 3487 | 2011-07-12 | 119,219,858 | 0 | 49.2644 | 242,000,000 | 2011-06-30 |
| 3488 | 2011-07-11 | 119,219,858 | -68,000 | 49.2644 | 242,000,000 | 2011-06-30 |
| 3489 | 2011-07-08 | 119,287,858 | -24,000 | 49.2925 | 242,000,000 | 2011-06-30 |
| 3490 | 2011-07-07 | 119,311,858 | -14,000 | 49.3024 | 242,000,000 | 2011-06-30 |
| 3491 | 2011-07-06 | 119,325,858 | -104,000 | 49.3082 | 242,000,000 | 2011-06-30 |
| 3492 | 2011-07-05 | 119,429,858 | 498,000 | 49.3512 | 242,000,000 | 2011-06-30 |
| 3493 | 2011-07-04 | 118,931,858 | 8,000 | 49.1454 | 242,000,000 | 2011-06-30 |
| 3494 | 2011-06-30 | 118,923,858 | 24,000 | 49.1421 | 242,000,000 | 2011-06-30 |
| 3495 | 2011-06-29 | 118,899,858 | 68,000 | 49.1322 | 242,000,000 | 2011-05-31 |
| 3496 | 2011-06-28 | 118,831,858 | -8,000 | 49.1041 | 242,000,000 | 2011-05-31 |
| 3497 | 2011-06-27 | 118,839,858 | 42,000 | 49.1074 | 242,000,000 | 2011-05-31 |
| 3498 | 2011-06-24 | 118,797,858 | -14,000 | 49.0900 | 242,000,000 | 2011-05-31 |
| 3499 | 2011-06-23 | 118,811,858 | -18,000 | 49.0958 | 242,000,000 | 2011-05-31 |
| 3500 | 2011-06-22 | 118,829,858 | 154,000 | 49.1032 | 242,000,000 | 2011-05-31 |
| 3501 | 2011-06-21 | 118,675,858 | 8,000 | 49.0396 | 242,000,000 | 2011-05-31 |
| 3502 | 2011-06-20 | 118,667,858 | -72,000 | 49.0363 | 242,000,000 | 2011-05-31 |
| 3503 | 2011-06-17 | 118,739,858 | 130,000 | 49.0661 | 242,000,000 | 2011-05-31 |
| 3504 | 2011-06-16 | 118,609,858 | 194,000 | 49.0123 | 242,000,000 | 2011-05-31 |
| 3505 | 2011-06-15 | 118,415,858 | -38,000 | 48.9322 | 242,000,000 | 2011-05-31 |
| 3506 | 2011-06-14 | 118,453,858 | 230,000 | 48.9479 | 242,000,000 | 2011-05-31 |
| 3507 | 2011-06-13 | 118,223,858 | 374,000 | 48.8528 | 242,000,000 | 2011-05-31 |
| 3508 | 2011-06-10 | 117,849,858 | -108,000 | 48.6983 | 242,000,000 | 2011-05-31 |
| 3509 | 2011-06-09 | 117,957,858 | 154,000 | 48.7429 | 242,000,000 | 2011-05-31 |
| 3510 | 2011-06-08 | 117,803,858 | 146,000 | 48.6793 | 242,000,000 | 2011-05-31 |
| 3511 | 2011-06-07 | 117,657,858 | 84,000 | 48.6189 | 242,000,000 | 2011-05-31 |
| 3512 | 2011-06-03 | 117,573,858 | 0 | 48.5842 | 242,000,000 | 2011-05-31 |
| 3513 | 2011-06-02 | 117,573,858 | 8,000 | 48.5842 | 242,000,000 | 2011-05-31 |
| 3514 | 2011-06-01 | 117,565,858 | 68,000 | 48.5809 | 242,000,000 | 2011-05-31 |
| 3515 | 2011-05-31 | 117,497,858 | -240,000 | 48.5528 | 242,000,000 | 2011-05-31 |
| 3516 | 2011-05-30 | 117,737,858 | -142,000 | 48.6520 | 242,000,000 | 2011-04-30 |
| 3517 | 2011-05-27 | 117,879,858 | -70,000 | 48.7107 | 242,000,000 | 2011-04-30 |
| 3518 | 2011-05-26 | 117,949,858 | -16,000 | 48.7396 | 242,000,000 | 2011-04-30 |
| 3519 | 2011-05-25 | 117,965,858 | -76,000 | 48.7462 | 242,000,000 | 2011-04-30 |
| 3520 | 2011-05-24 | 118,041,858 | 840,000 | 48.7776 | 242,000,000 | 2011-04-30 |
| 3521 | 2011-05-23 | 117,201,858 | 82,000 | 48.4305 | 242,000,000 | 2011-04-30 |
| 3522 | 2011-05-20 | 117,119,858 | -402,000 | 48.3966 | 242,000,000 | 2011-04-30 |
| 3523 | 2011-05-19 | 117,521,858 | 40,000 | 48.5628 | 242,000,000 | 2011-04-30 |
| 3524 | 2011-05-18 | 117,481,858 | 12,000 | 48.5462 | 242,000,000 | 2011-04-30 |
| 3525 | 2011-05-17 | 117,469,858 | -10,000 | 48.5413 | 242,000,000 | 2011-04-30 |
| 3526 | 2011-05-16 | 117,479,858 | -352,000 | 48.5454 | 242,000,000 | 2011-04-30 |
| 3527 | 2011-05-13 | 117,831,858 | -166,000 | 48.6909 | 242,000,000 | 2011-04-30 |
| 3528 | 2011-05-12 | 117,997,858 | -164,000 | 48.7594 | 242,000,000 | 2011-04-30 |
| 3529 | 2011-05-11 | 118,161,858 | 184,000 | 48.8272 | 242,000,000 | 2011-04-30 |
| 3530 | 2011-05-09 | 117,977,858 | -316,000 | 48.7512 | 242,000,000 | 2011-04-30 |
| 3531 | 2011-05-06 | 118,293,858 | -240,000 | 48.8818 | 242,000,000 | 2011-04-30 |
| 3532 | 2011-05-05 | 118,533,858 | 452,000 | 48.9809 | 242,000,000 | 2011-04-30 |
| 3533 | 2011-05-04 | 118,081,858 | 11,000 | 48.7942 | 242,000,000 | 2011-04-30 |
| 3534 | 2011-05-03 | 118,070,858 | -522,000 | 48.7896 | 242,000,000 | 2011-04-30 |
| 3535 | 2011-04-29 | 118,592,858 | -402,000 | 49.0053 | 242,000,000 | 2011-03-31 |
| 3536 | 2011-04-28 | 118,994,858 | -478,000 | 49.1714 | 242,000,000 | 2011-03-31 |
| 3537 | 2011-04-27 | 119,472,858 | 220,000 | 49.3689 | 242,000,000 | 2011-03-31 |
| 3538 | 2011-04-26 | 119,252,858 | 180,000 | 49.2780 | 242,000,000 | 2011-03-31 |
| 3539 | 2011-04-21 | 119,072,858 | -308,000 | 49.2037 | 242,000,000 | 2011-03-31 |
| 3540 | 2011-04-20 | 119,380,858 | 166,000 | 49.3309 | 242,000,000 | 2011-03-31 |
| 3541 | 2011-04-19 | 119,214,858 | -152,000 | 49.2623 | 242,000,000 | 2011-03-31 |
| 3542 | 2011-04-18 | 119,366,858 | -304,000 | 49.3251 | 242,000,000 | 2011-03-31 |
| 3543 | 2011-04-15 | 119,670,858 | -198,000 | 49.4508 | 242,000,000 | 2011-03-31 |
| 3544 | 2011-04-14 | 119,868,858 | -202,000 | 49.5326 | 242,000,000 | 2011-03-31 |
| 3545 | 2011-04-13 | 120,070,858 | 306,000 | 49.6161 | 242,000,000 | 2011-03-31 |
| 3546 | 2011-04-12 | 119,764,858 | -138,000 | 49.4896 | 242,000,000 | 2011-03-31 |
| 3547 | 2011-04-11 | 119,902,858 | -298,000 | 49.5466 | 242,000,000 | 2011-03-31 |
| 3548 | 2011-04-08 | 120,200,858 | 2,000 | 49.6698 | 242,000,000 | 2011-03-31 |
| 3549 | 2011-04-07 | 120,198,858 | 130,000 | 49.6689 | 242,000,000 | 2011-03-31 |
| 3550 | 2011-04-06 | 120,068,858 | -146,000 | 49.6152 | 242,000,000 | 2011-03-31 |
| 3551 | 2011-04-04 | 120,214,858 | -338,000 | 49.6756 | 242,000,000 | 2011-03-31 |
| 3552 | 2011-04-01 | 120,552,858 | 226,000 | 49.8152 | 242,000,000 | 2011-03-31 |
| 3553 | 2011-03-31 | 120,326,858 | -548,000 | 49.7218 | 242,000,000 | 2011-03-31 |
| 3554 | 2011-03-30 | 120,874,858 | -362,000 | 49.9483 | 242,000,000 | 2011-02-28 |
| 3555 | 2011-03-29 | 121,236,858 | 26,000 | 50.0979 | 242,000,000 | 2011-02-28 |
| 3556 | 2011-03-28 | 121,210,858 | 2,400 | 50.0871 | 242,000,000 | 2011-02-28 |
| 3557 | 2011-03-25 | 121,208,458 | 256,000 | 50.0861 | 242,000,000 | 2011-02-28 |
| 3558 | 2011-03-24 | 120,952,458 | 406,000 | 49.9804 | 242,000,000 | 2011-02-28 |
| 3559 | 2011-03-23 | 120,546,458 | -24,000 | 49.8126 | 242,000,000 | 2011-02-28 |
| 3560 | 2011-03-22 | 120,570,458 | 24,000 | 49.8225 | 242,000,000 | 2011-02-28 |
| 3561 | 2011-03-21 | 120,546,458 | -136,000 | 49.8126 | 242,000,000 | 2011-02-28 |
| 3562 | 2011-03-18 | 120,682,458 | 54,000 | 49.8688 | 242,000,000 | 2011-02-28 |
| 3563 | 2011-03-17 | 120,628,458 | -190,000 | 49.8465 | 242,000,000 | 2011-02-28 |
| 3564 | 2011-03-16 | 120,818,458 | 4,000 | 49.9250 | 242,000,000 | 2011-02-28 |
| 3565 | 2011-03-15 | 120,814,458 | -34,000 | 49.9233 | 242,000,000 | 2011-02-28 |
| 3566 | 2011-03-14 | 120,848,458 | -14,000 | 49.9374 | 242,000,000 | 2011-02-28 |
| 3567 | 2011-03-11 | 120,862,458 | -28,000 | 49.9432 | 242,000,000 | 2011-02-28 |
| 3568 | 2011-03-10 | 120,890,458 | -45,500 | 49.9547 | 242,000,000 | 2011-02-28 |
| 3569 | 2011-03-09 | 120,935,958 | -302,000 | 49.9735 | 242,000,000 | 2011-02-28 |
| 3570 | 2011-03-08 | 121,237,958 | -1,146,000 | 50.0983 | 242,000,000 | 2011-02-28 |
| 3571 | 2011-03-07 | 122,383,958 | -68,000 | 50.5719 | 242,000,000 | 2011-02-28 |
| 3572 | 2011-03-04 | 122,451,958 | -462,000 | 50.6000 | 242,000,000 | 2011-02-28 |
| 3573 | 2011-03-03 | 122,913,958 | -38,000 | 50.7909 | 242,000,000 | 2011-02-28 |
| 3574 | 2011-03-02 | 122,951,958 | -130,000 | 50.8066 | 242,000,000 | 2011-02-28 |
| 3575 | 2011-03-01 | 123,081,958 | -570,000 | 50.8603 | 242,000,000 | 2011-02-28 |
| 3576 | 2011-02-28 | 123,651,958 | -218,000 | 51.0959 | 242,000,000 | 2011-02-28 |
| 3577 | 2011-02-25 | 123,869,958 | -182,000 | 51.1859 | 242,000,000 | 2011-01-31 |
| 3578 | 2011-02-24 | 124,051,958 | -112,000 | 51.2611 | 242,000,000 | 2011-01-31 |
| 3579 | 2011-02-23 | 124,163,958 | -60,000 | 51.3074 | 242,000,000 | 2011-01-31 |
| 3580 | 2011-02-22 | 124,223,958 | -196,000 | 51.3322 | 242,000,000 | 2011-01-31 |
| 3581 | 2011-02-21 | 124,419,958 | -570,000 | 51.4132 | 242,000,000 | 2011-01-31 |
| 3582 | 2011-02-18 | 124,989,958 | -64,000 | 51.6487 | 242,000,000 | 2011-01-31 |
| 3583 | 2011-02-17 | 125,053,958 | -2,620,000 | 51.6752 | 242,000,000 | 2011-01-31 |
| 3584 | 2011-02-16 | 127,673,958 | 4,000 | 52.7578 | 242,000,000 | 2011-01-31 |
| 3585 | 2011-02-15 | 127,669,958 | -82,000 | 52.7562 | 242,000,000 | 2011-01-31 |
| 3586 | 2011-02-14 | 127,751,958 | -3,438,000 | 52.7901 | 242,000,000 | 2011-01-31 |
| 3587 | 2011-02-11 | 131,189,958 | -186,000 | 54.2107 | 242,000,000 | 2011-01-31 |
| 3588 | 2011-02-10 | 131,375,958 | -242,000 | 54.2876 | 242,000,000 | 2011-01-31 |
| 3589 | 2011-02-09 | 131,617,958 | 28,000 | 54.3876 | 242,000,000 | 2011-01-31 |
| 3590 | 2011-02-08 | 131,589,958 | -24,000 | 54.3760 | 242,000,000 | 2011-01-31 |
| 3591 | 2011-02-07 | 131,613,958 | -62,000 | 54.3859 | 242,000,000 | 2011-01-31 |
| 3592 | 2011-02-02 | 131,675,958 | 0 | 54.4116 | 242,000,000 | 2011-01-31 |
| 3593 | 2011-02-01 | 131,675,958 | 16,000 | 54.4116 | 242,000,000 | 2011-01-31 |
| 3594 | 2011-01-31 | 131,659,958 | -394,000 | 54.4049 | 242,000,000 | 2011-01-31 |
| 3595 | 2011-01-28 | 132,053,958 | 444,000 | 54.5678 | 242,000,000 | 2010-12-31 |
| 3596 | 2011-01-27 | 131,609,958 | 834,000 | 54.3843 | 242,000,000 | 2010-12-31 |
| 3597 | 2011-01-26 | 130,775,958 | 130,000 | 54.0397 | 242,000,000 | 2010-12-31 |
| 3598 | 2011-01-25 | 130,645,958 | 232,000 | 53.9859 | 242,000,000 | 2010-12-31 |
| 3599 | 2011-01-24 | 130,413,958 | -20,000 | 53.8901 | 242,000,000 | 2010-12-31 |
| 3600 | 2011-01-21 | 130,433,958 | 4,080,000 | 53.8983 | 242,000,000 | 2010-12-31 |
| 3601 | 2011-01-20 | 126,353,958 | 830,000 | 52.2124 | 242,000,000 | 2010-12-31 |
| 3602 | 2011-01-19 | 125,523,958 | -6,000 | 51.8694 | 242,000,000 | 2010-12-31 |
| 3603 | 2011-01-18 | 125,529,958 | -14,000 | 51.8719 | 242,000,000 | 2010-12-31 |
| 3604 | 2011-01-17 | 125,543,958 | -44,000 | 51.8777 | 242,000,000 | 2010-12-31 |
| 3605 | 2011-01-14 | 125,587,958 | 16,000 | 51.8959 | 242,000,000 | 2010-12-31 |
| 3606 | 2011-01-13 | 125,571,958 | -254,000 | 51.8892 | 242,000,000 | 2010-12-31 |
| 3607 | 2011-01-12 | 125,825,958 | 110,000 | 51.9942 | 242,000,000 | 2010-12-31 |
| 3608 | 2011-01-11 | 125,715,958 | -208,000 | 51.9487 | 242,000,000 | 2010-12-31 |
| 3609 | 2011-01-10 | 125,923,958 | 860,000 | 52.0347 | 242,000,000 | 2010-12-31 |
| 3610 | 2011-01-07 | 125,063,958 | -160,000 | 51.6793 | 242,000,000 | 2010-12-31 |
| 3611 | 2011-01-06 | 125,223,958 | 124,000 | 51.7454 | 242,000,000 | 2010-12-31 |
| 3612 | 2011-01-05 | 125,099,958 | -702,000 | 51.6942 | 242,000,000 | 2010-12-31 |
| 3613 | 2011-01-04 | 125,801,958 | 164,000 | 51.9843 | 242,000,000 | 2010-12-31 |
| 3614 | 2011-01-03 | 125,637,958 | 64,000 | 51.9165 | 242,000,000 | 2010-12-31 |
| 3615 | 2010-12-31 | 125,573,958 | 0 | 51.8901 | 242,000,000 | 2010-12-31 |
| 3616 | 2010-12-30 | 125,573,958 | -448,000 | 51.8901 | 242,000,000 | 2010-11-30 |
| 3617 | 2010-12-29 | 126,021,958 | -78,000 | 52.0752 | 242,000,000 | 2010-11-30 |
| 3618 | 2010-12-28 | 126,099,958 | -102,000 | 52.1074 | 242,000,000 | 2010-11-30 |
| 3619 | 2010-12-24 | 126,201,958 | 0 | 52.1496 | 242,000,000 | 2010-11-30 |
| 3620 | 2010-12-23 | 126,201,958 | -148,000 | 52.1496 | 242,000,000 | 2010-11-30 |
| 3621 | 2010-12-22 | 126,349,958 | 62,000 | 52.2107 | 242,000,000 | 2010-11-30 |
| 3622 | 2010-12-21 | 126,287,958 | -58,000 | 52.1851 | 242,000,000 | 2010-11-30 |
| 3623 | 2010-12-20 | 126,345,958 | -354,000 | 52.2091 | 242,000,000 | 2010-11-30 |
| 3624 | 2010-12-17 | 126,699,958 | -252,000 | 52.3554 | 242,000,000 | 2010-11-30 |
| 3625 | 2010-12-16 | 126,951,958 | 116,000 | 52.4595 | 242,000,000 | 2010-11-30 |
| 3626 | 2010-12-15 | 126,835,958 | 66,000 | 52.4116 | 242,000,000 | 2010-11-30 |
| 3627 | 2010-12-14 | 126,769,958 | -72,000 | 52.3843 | 242,000,000 | 2010-11-30 |
| 3628 | 2010-12-13 | 126,841,958 | 98,000 | 52.4140 | 242,000,000 | 2010-11-30 |
| 3629 | 2010-12-10 | 126,743,958 | -60,000 | 52.3735 | 242,000,000 | 2010-11-30 |
| 3630 | 2010-12-09 | 126,803,958 | -12,000 | 52.3983 | 242,000,000 | 2010-11-30 |
| 3631 | 2010-12-08 | 126,815,958 | -70,000 | 52.4033 | 242,000,000 | 2010-11-30 |
| 3632 | 2010-12-07 | 126,885,958 | 30,000 | 52.4322 | 242,000,000 | 2010-11-30 |
| 3633 | 2010-12-06 | 126,855,958 | -126,000 | 52.4198 | 242,000,000 | 2010-11-30 |
| 3634 | 2010-12-03 | 126,981,958 | -162,000 | 52.4719 | 242,000,000 | 2010-11-30 |
| 3635 | 2010-12-02 | 127,143,958 | -142,000 | 52.5388 | 242,000,000 | 2010-11-30 |
| 3636 | 2010-12-01 | 127,285,958 | 16,000 | 52.5975 | 242,000,000 | 2010-11-30 |
| 3637 | 2010-11-30 | 127,269,958 | -394,000 | 52.5909 | 242,000,000 | 2010-11-30 |
| 3638 | 2010-11-29 | 127,663,958 | -200,000 | 52.7537 | 242,000,000 | 2010-10-31 |
| 3639 | 2010-11-26 | 127,863,958 | -42,000 | 52.8363 | 242,000,000 | 2010-10-31 |
| 3640 | 2010-11-25 | 127,905,958 | -276,000 | 52.8537 | 242,000,000 | 2010-10-31 |
| 3641 | 2010-11-24 | 128,181,958 | -20,000 | 52.9678 | 242,000,000 | 2010-10-31 |
| 3642 | 2010-11-23 | 128,201,958 | 172,000 | 52.9760 | 242,000,000 | 2010-10-31 |
| 3643 | 2010-11-22 | 128,029,958 | 64,000 | 52.9049 | 242,000,000 | 2010-10-31 |
| 3644 | 2010-11-19 | 127,965,958 | -188,000 | 52.8785 | 242,000,000 | 2010-10-31 |
| 3645 | 2010-11-18 | 128,153,958 | -104,000 | 52.9562 | 242,000,000 | 2010-10-31 |
| 3646 | 2010-11-17 | 128,257,958 | -100,000 | 52.9992 | 242,000,000 | 2010-10-31 |
| 3647 | 2010-11-16 | 128,357,958 | -1,236,000 | 53.0405 | 242,000,000 | 2010-10-31 |
| 3648 | 2010-11-15 | 129,593,958 | 242,000 | 53.5512 | 242,000,000 | 2010-10-31 |
| 3649 | 2010-11-12 | 129,351,958 | -18,000 | 53.4512 | 242,000,000 | 2010-10-31 |
| 3650 | 2010-11-11 | 129,369,958 | 700,000 | 53.4587 | 242,000,000 | 2010-10-31 |
| 3651 | 2010-11-10 | 128,669,958 | 578,000 | 53.1694 | 242,000,000 | 2010-10-31 |
| 3652 | 2010-11-09 | 128,091,958 | 650,000 | 52.9306 | 242,000,000 | 2010-10-31 |
| 3653 | 2010-11-08 | 127,441,958 | 272,000 | 52.6620 | 242,000,000 | 2010-10-31 |
| 3654 | 2010-11-05 | 127,169,958 | 220,000 | 52.5496 | 242,000,000 | 2010-10-31 |
| 3655 | 2010-11-04 | 126,949,958 | -904,000 | 52.4587 | 242,000,000 | 2010-10-31 |
| 3656 | 2010-11-03 | 127,853,958 | 146,000 | 52.8322 | 242,000,000 | 2010-10-31 |
| 3657 | 2010-11-02 | 127,707,958 | 100,000 | 52.7719 | 242,000,000 | 2010-10-31 |
| 3658 | 2010-11-01 | 127,607,958 | 46,000 | 52.7306 | 242,000,000 | 2010-10-31 |
| 3659 | 2010-10-29 | 127,561,958 | 448,000 | 52.7116 | 242,000,000 | 2010-09-30 |
| 3660 | 2010-10-28 | 127,113,958 | -588,000 | 52.5264 | 242,000,000 | 2010-09-30 |
| 3661 | 2010-10-27 | 127,701,958 | -180,000 | 52.7694 | 242,000,000 | 2010-09-30 |
| 3662 | 2010-10-26 | 127,881,958 | -70,000 | 52.8438 | 242,000,000 | 2010-09-30 |
| 3663 | 2010-10-25 | 127,951,958 | -102,000 | 52.8727 | 242,000,000 | 2010-09-30 |
| 3664 | 2010-10-22 | 128,053,958 | -60,000 | 52.9149 | 242,000,000 | 2010-09-30 |
| 3665 | 2010-10-21 | 128,113,958 | 540,000 | 52.9397 | 242,000,000 | 2010-09-30 |
| 3666 | 2010-10-20 | 127,573,958 | -520,000 | 52.7165 | 242,000,000 | 2010-09-30 |
| 3667 | 2010-10-19 | 128,093,958 | 320,000 | 52.9314 | 242,000,000 | 2010-09-30 |
| 3668 | 2010-10-18 | 127,773,958 | -334,000 | 52.7992 | 242,000,000 | 2010-09-30 |
| 3669 | 2010-10-15 | 128,107,958 | -246,000 | 52.9372 | 242,000,000 | 2010-09-30 |
| 3670 | 2010-10-14 | 128,353,958 | 158,000 | 53.0388 | 242,000,000 | 2010-09-30 |
| 3671 | 2010-10-13 | 128,195,958 | 106,000 | 52.9735 | 242,000,000 | 2010-09-30 |
| 3672 | 2010-10-12 | 128,089,958 | 146,000 | 52.9297 | 242,000,000 | 2010-09-30 |
| 3673 | 2010-10-11 | 127,943,958 | 30,000 | 52.8694 | 242,000,000 | 2010-09-30 |
| 3674 | 2010-10-08 | 127,913,958 | -218,000 | 52.8570 | 242,000,000 | 2010-09-30 |
| 3675 | 2010-10-07 | 128,131,958 | 80,000 | 52.9471 | 242,000,000 | 2010-09-30 |
| 3676 | 2010-10-06 | 128,051,958 | 108,000 | 52.9140 | 242,000,000 | 2010-09-30 |
| 3677 | 2010-10-05 | 127,943,958 | -286,000 | 52.8694 | 242,000,000 | 2010-09-30 |
| 3678 | 2010-10-04 | 128,229,958 | -158,000 | 52.9876 | 242,000,000 | 2010-09-30 |
| 3679 | 2010-09-30 | 128,387,958 | -260,000 | 53.0529 | 242,000,000 | 2010-09-30 |
| 3680 | 2010-09-29 | 128,647,958 | 824,000 | 53.1603 | 242,000,000 | 2010-08-31 |
| 3681 | 2010-09-28 | 127,823,958 | 14,000 | 52.8198 | 242,000,000 | 2010-08-31 |
| 3682 | 2010-09-27 | 127,809,958 | -408,000 | 52.8140 | 242,000,000 | 2010-08-31 |
| 3683 | 2010-09-24 | 128,217,958 | -950,000 | 52.9826 | 242,000,000 | 2010-08-31 |
| 3684 | 2010-09-22 | 129,167,958 | -672,000 | 53.3752 | 242,000,000 | 2010-08-31 |
| 3685 | 2010-09-21 | 129,839,958 | 182,000 | 53.6529 | 242,000,000 | 2010-08-31 |
| 3686 | 2010-09-20 | 129,657,958 | 294,000 | 53.5777 | 242,000,000 | 2010-08-31 |
| 3687 | 2010-09-17 | 129,363,958 | 262,000 | 53.4562 | 242,000,000 | 2010-08-31 |
| 3688 | 2010-09-16 | 129,101,958 | 502,000 | 53.3479 | 242,000,000 | 2010-08-31 |
| 3689 | 2010-09-15 | 128,599,958 | 192,000 | 53.1405 | 242,000,000 | 2010-08-31 |
| 3690 | 2010-09-14 | 128,407,958 | 126,000 | 53.0611 | 242,000,000 | 2010-08-31 |
| 3691 | 2010-09-13 | 128,281,958 | 156,000 | 53.0091 | 242,000,000 | 2010-08-31 |
| 3692 | 2010-09-10 | 128,125,958 | -120,000 | 52.9446 | 242,000,000 | 2010-08-31 |
| 3693 | 2010-09-09 | 128,245,958 | -63,500 | 52.9942 | 242,000,000 | 2010-08-31 |
| 3694 | 2010-09-08 | 128,309,458 | -192,000 | 53.0204 | 242,000,000 | 2010-08-31 |
| 3695 | 2010-09-07 | 128,501,458 | 72,000 | 53.0998 | 242,000,000 | 2010-08-31 |
| 3696 | 2010-09-06 | 128,429,458 | 264,000 | 53.0700 | 242,000,000 | 2010-08-31 |
| 3697 | 2010-09-03 | 128,165,458 | 408,000 | 52.9609 | 242,000,000 | 2010-08-31 |
| 3698 | 2010-09-02 | 127,757,458 | -28,000 | 52.7923 | 242,000,000 | 2010-08-31 |
| 3699 | 2010-09-01 | 127,785,458 | 12,000 | 52.8039 | 242,000,000 | 2010-08-31 |
| 3700 | 2010-08-31 | 127,773,458 | 240,000 | 52.7989 | 242,000,000 | 2010-08-31 |
| 3701 | 2010-08-30 | 127,533,458 | -238,000 | 52.6998 | 242,000,000 | 2010-07-31 |
| 3702 | 2010-08-27 | 127,771,458 | 70,000 | 52.7981 | 242,000,000 | 2010-07-31 |
| 3703 | 2010-08-26 | 127,701,458 | 162,000 | 52.7692 | 242,000,000 | 2010-07-31 |
| 3704 | 2010-08-25 | 127,539,458 | 80,000 | 52.7023 | 242,000,000 | 2010-07-31 |
| 3705 | 2010-08-24 | 127,459,458 | 762,000 | 52.6692 | 242,000,000 | 2010-07-31 |
| 3706 | 2010-08-23 | 126,697,458 | -22,000 | 52.3543 | 242,000,000 | 2010-07-31 |
| 3707 | 2010-08-20 | 126,719,458 | -20,000 | 52.3634 | 242,000,000 | 2010-07-31 |
| 3708 | 2010-08-19 | 126,739,458 | -182,000 | 52.3717 | 242,000,000 | 2010-07-31 |
| 3709 | 2010-08-18 | 126,921,458 | 214,000 | 52.4469 | 242,000,000 | 2010-07-31 |
| 3710 | 2010-08-17 | 126,707,458 | 38,000 | 52.3585 | 242,000,000 | 2010-07-31 |
| 3711 | 2010-08-16 | 126,669,458 | -88,000 | 52.3428 | 242,000,000 | 2010-07-31 |
| 3712 | 2010-08-13 | 126,757,458 | 34,000 | 52.3791 | 242,000,000 | 2010-07-31 |
| 3713 | 2010-08-12 | 126,723,458 | -140,000 | 52.3651 | 242,000,000 | 2010-07-31 |
| 3714 | 2010-08-11 | 126,863,458 | -10,000 | 52.4229 | 242,000,000 | 2010-07-31 |
| 3715 | 2010-08-10 | 126,873,458 | -170,000 | 52.4270 | 242,000,000 | 2010-07-31 |
| 3716 | 2010-08-09 | 127,043,458 | 138,000 | 52.4973 | 242,000,000 | 2010-07-31 |
| 3717 | 2010-08-06 | 126,905,458 | 50,000 | 52.4403 | 242,000,000 | 2010-07-31 |
| 3718 | 2010-08-05 | 126,855,458 | -82,000 | 52.4196 | 242,000,000 | 2010-07-31 |
| 3719 | 2010-08-04 | 126,937,458 | 204,000 | 52.4535 | 242,000,000 | 2010-07-31 |
| 3720 | 2010-08-03 | 126,733,458 | 132,000 | 52.3692 | 242,000,000 | 2010-07-31 |
| 3721 | 2010-08-02 | 126,601,458 | 16,000 | 52.3147 | 242,000,000 | 2010-07-31 |
| 3722 | 2010-07-30 | 126,585,458 | 32,000 | 52.3080 | 242,000,000 | 2010-06-30 |
| 3723 | 2010-07-29 | 126,553,458 | -18,000 | 52.2948 | 242,000,000 | 2010-06-30 |
| 3724 | 2010-07-28 | 126,571,458 | -290,000 | 52.3023 | 242,000,000 | 2010-06-30 |
| 3725 | 2010-07-27 | 126,861,458 | 14,000 | 52.4221 | 242,000,000 | 2010-06-30 |
| 3726 | 2010-07-26 | 126,847,458 | 458,000 | 52.4163 | 242,000,000 | 2010-06-30 |
| 3727 | 2010-07-23 | 126,389,458 | 52,000 | 52.2270 | 242,000,000 | 2010-06-30 |
| 3728 | 2010-07-22 | 126,337,458 | 134,000 | 52.2056 | 242,000,000 | 2010-06-30 |
| 3729 | 2010-07-21 | 126,203,458 | 28,000 | 52.1502 | 242,000,000 | 2010-06-30 |
| 3730 | 2010-07-20 | 126,175,458 | 116,000 | 52.1386 | 242,000,000 | 2010-06-30 |
| 3731 | 2010-07-19 | 126,059,458 | 110,000 | 52.0907 | 242,000,000 | 2010-06-30 |
| 3732 | 2010-07-16 | 125,949,458 | 74,000 | 52.0452 | 242,000,000 | 2010-06-30 |
| 3733 | 2010-07-15 | 125,875,458 | 100,000 | 52.0147 | 242,000,000 | 2010-06-30 |
| 3734 | 2010-07-14 | 125,775,458 | -98,000 | 51.9733 | 242,000,000 | 2010-06-30 |
| 3735 | 2010-07-13 | 125,873,458 | -418,000 | 52.0138 | 242,000,000 | 2010-06-30 |
| 3736 | 2010-07-12 | 126,291,458 | -10,000 | 52.1866 | 242,000,000 | 2010-06-30 |
| 3737 | 2010-07-09 | 126,301,458 | 14,000 | 52.1907 | 242,000,000 | 2010-06-30 |
| 3738 | 2010-07-08 | 126,287,458 | 38,000 | 52.1849 | 242,000,000 | 2010-06-30 |
| 3739 | 2010-07-07 | 126,249,458 | 62,000 | 52.1692 | 242,000,000 | 2010-06-30 |
| 3740 | 2010-07-06 | 126,187,458 | -216,000 | 52.1436 | 242,000,000 | 2010-06-30 |
| 3741 | 2010-07-05 | 126,403,458 | 40,000 | 52.2328 | 242,000,000 | 2010-06-30 |
| 3742 | 2010-07-02 | 126,363,458 | -60,000 | 52.2163 | 242,000,000 | 2010-06-30 |
| 3743 | 2010-06-30 | 126,423,458 | 28,000 | 52.2411 | 242,000,000 | 2010-06-30 |
| 3744 | 2010-06-29 | 126,395,458 | -18,000 | 52.2295 | 242,000,000 | 2010-05-31 |
| 3745 | 2010-06-28 | 126,413,458 | 40,000 | 52.2370 | 242,000,000 | 2010-05-31 |
| 3746 | 2010-06-25 | 126,373,458 | -278,000 | 52.2204 | 242,000,000 | 2010-05-31 |
| 3747 | 2010-06-24 | 126,651,458 | -246,000 | 52.3353 | 242,000,000 | 2010-05-31 |
| 3748 | 2010-06-23 | 126,897,458 | 52,000 | 52.4370 | 242,000,000 | 2010-05-31 |
| 3749 | 2010-06-22 | 126,845,458 | -52,000 | 52.4155 | 242,000,000 | 2010-05-31 |
| 3750 | 2010-06-21 | 126,897,458 | -190,000 | 52.4370 | 242,000,000 | 2010-05-31 |
| 3751 | 2010-06-18 | 127,087,458 | -10,000 | 52.5155 | 242,000,000 | 2010-05-31 |
| 3752 | 2010-06-17 | 127,097,458 | 156,000 | 52.5196 | 242,000,000 | 2010-05-31 |
| 3753 | 2010-06-15 | 126,941,458 | -20,000 | 52.4551 | 242,000,000 | 2010-05-31 |
| 3754 | 2010-06-14 | 126,961,458 | 296,000 | 52.4634 | 242,000,000 | 2010-05-31 |
| 3755 | 2010-06-11 | 126,665,458 | 188,000 | 52.3411 | 242,000,000 | 2010-05-31 |
| 3756 | 2010-06-10 | 126,477,458 | 208,000 | 52.2634 | 242,000,000 | 2010-05-31 |
| 3757 | 2010-06-09 | 126,269,458 | 38,000 | 52.1775 | 242,000,000 | 2010-05-31 |
| 3758 | 2010-06-08 | 126,231,458 | 50,000 | 52.1618 | 242,000,000 | 2010-05-31 |
| 3759 | 2010-06-07 | 126,181,458 | -6,000 | 52.1411 | 242,000,000 | 2010-05-31 |
| 3760 | 2010-06-04 | 126,187,458 | 20,000 | 52.1436 | 242,000,000 | 2010-05-31 |
| 3761 | 2010-06-03 | 126,167,458 | -208,000 | 52.1353 | 242,000,000 | 2010-05-31 |
| 3762 | 2010-06-02 | 126,375,458 | 26,000 | 52.2213 | 242,000,000 | 2010-05-31 |
| 3763 | 2010-06-01 | 126,349,458 | 144,000 | 52.2105 | 242,000,000 | 2010-05-31 |
| 3764 | 2010-05-31 | 126,205,458 | 18,000 | 52.1510 | 242,000,000 | 2010-05-31 |
| 3765 | 2010-05-28 | 126,187,458 | -178,000 | 52.1436 | 242,000,000 | 2010-04-30 |
| 3766 | 2010-05-27 | 126,365,458 | 356,000 | 52.2171 | 242,000,000 | 2010-04-30 |
| 3767 | 2010-05-26 | 126,009,458 | 244,000 | 52.0700 | 242,000,000 | 2010-04-30 |
| 3768 | 2010-05-25 | 125,765,458 | -916,000 | 51.9692 | 242,000,000 | 2010-04-30 |
| 3769 | 2010-05-24 | 126,681,458 | -420,000 | 52.3477 | 242,000,000 | 2010-04-30 |
| 3770 | 2010-05-20 | 127,101,458 | 196,000 | 52.5213 | 242,000,000 | 2010-04-30 |
| 3771 | 2010-05-19 | 126,905,458 | -112,000 | 52.4403 | 242,000,000 | 2010-04-30 |
| 3772 | 2010-05-18 | 127,017,458 | -178,000 | 52.4866 | 242,000,000 | 2010-04-30 |
| 3773 | 2010-05-17 | 127,195,458 | -436,000 | 52.5601 | 242,000,000 | 2010-04-30 |
| 3774 | 2010-05-14 | 127,631,458 | 52,000 | 52.7403 | 242,000,000 | 2010-04-30 |
| 3775 | 2010-05-13 | 127,579,458 | -588,000 | 52.7188 | 242,000,000 | 2010-04-30 |
| 3776 | 2010-05-12 | 128,167,458 | 484,000 | 52.9618 | 242,000,000 | 2010-04-30 |
| 3777 | 2010-05-11 | 127,683,458 | -633,000 | 52.7618 | 242,000,000 | 2010-04-30 |
| 3778 | 2010-05-10 | 128,316,458 | -62,000 | 53.0233 | 242,000,000 | 2010-04-30 |
| 3779 | 2010-05-07 | 128,378,458 | -104,000 | 53.0489 | 242,000,000 | 2010-04-30 |
| 3780 | 2010-05-06 | 128,482,458 | -158,000 | 53.0919 | 242,000,000 | 2010-04-30 |
| 3781 | 2010-05-05 | 128,640,458 | -66,000 | 53.1572 | 242,000,000 | 2010-04-30 |
| 3782 | 2010-05-04 | 128,706,458 | 114,000 | 53.1845 | 242,000,000 | 2010-04-30 |
| 3783 | 2010-05-03 | 128,592,458 | -554,000 | 53.1374 | 242,000,000 | 2010-04-30 |
| 3784 | 2010-04-30 | 129,146,458 | -732,000 | 53.3663 | 242,000,000 | 2010-04-30 |
| 3785 | 2010-04-29 | 129,878,458 | 6,000 | 53.6688 | 242,000,000 | 2010-03-31 |
| 3786 | 2010-04-28 | 129,872,458 | -357,000 | 53.6663 | 242,000,000 | 2010-03-31 |
| 3787 | 2010-04-27 | 130,229,458 | -512,000 | 53.8138 | 242,000,000 | 2010-03-31 |
| 3788 | 2010-04-26 | 130,741,458 | -1,216,000 | 54.0254 | 242,000,000 | 2010-03-31 |
| 3789 | 2010-04-23 | 131,957,458 | 46,000 | 54.5279 | 242,000,000 | 2010-03-31 |
| 3790 | 2010-04-22 | 131,911,458 | -688,000 | 54.5089 | 242,000,000 | 2010-03-31 |
| 3791 | 2010-04-21 | 132,599,458 | 94,000 | 54.7932 | 242,000,000 | 2010-03-31 |
| 3792 | 2010-04-20 | 132,505,458 | -902,000 | 54.7543 | 242,000,000 | 2010-03-31 |
| 3793 | 2010-04-19 | 133,407,458 | -666,000 | 55.1270 | 242,000,000 | 2010-03-31 |
| 3794 | 2010-04-16 | 134,073,458 | 700,000 | 55.4023 | 242,000,000 | 2010-03-31 |
| 3795 | 2010-04-15 | 133,373,458 | 536,000 | 55.1130 | 242,000,000 | 2010-03-31 |
| 3796 | 2010-04-14 | 132,837,458 | 490,000 | 54.8915 | 242,000,000 | 2010-03-31 |
| 3797 | 2010-04-13 | 132,347,458 | 590,000 | 54.6890 | 242,000,000 | 2010-03-31 |
| 3798 | 2010-04-12 | 131,757,458 | 130,000 | 54.4452 | 242,000,000 | 2010-03-31 |
| 3799 | 2010-04-09 | 131,627,458 | -770,000 | 54.3915 | 242,000,000 | 2010-03-31 |
| 3800 | 2010-04-08 | 132,397,458 | 300,000 | 54.7097 | 242,000,000 | 2010-03-31 |
| 3801 | 2010-04-07 | 132,097,458 | 950,000 | 54.5857 | 242,000,000 | 2010-03-31 |
| 3802 | 2010-04-01 | 131,147,458 | -236,000 | 54.1932 | 242,000,000 | 2010-03-31 |
| 3803 | 2010-03-31 | 131,383,458 | 910,000 | 54.2907 | 242,000,000 | 2010-03-31 |
| 3804 | 2010-03-30 | 130,473,458 | -406,000 | 53.9147 | 242,000,000 | 2010-02-28 |
| 3805 | 2010-03-29 | 130,879,458 | -468,000 | 54.0824 | 242,000,000 | 2010-02-28 |
| 3806 | 2010-03-26 | 131,347,458 | 78,000 | 54.2758 | 242,000,000 | 2010-02-28 |
| 3807 | 2010-03-25 | 131,269,458 | 1,190,000 | 54.2436 | 242,000,000 | 2010-02-28 |
| 3808 | 2010-03-24 | 130,079,458 | 134,000 | 53.7518 | 242,000,000 | 2010-02-28 |
| 3809 | 2010-03-23 | 129,945,458 | -6,000 | 53.6965 | 242,000,000 | 2010-02-28 |
| 3810 | 2010-03-22 | 129,951,458 | -70,000 | 53.6989 | 242,000,000 | 2010-02-28 |
| 3811 | 2010-03-19 | 130,021,458 | -626,000 | 53.7279 | 242,000,000 | 2010-02-28 |
| 3812 | 2010-03-18 | 130,647,458 | -120,000 | 53.9866 | 242,000,000 | 2010-02-28 |
| 3813 | 2010-03-17 | 130,767,458 | 50,000 | 54.0361 | 242,000,000 | 2010-02-28 |
| 3814 | 2010-03-16 | 130,717,458 | -16,000 | 54.0155 | 242,000,000 | 2010-02-28 |
| 3815 | 2010-03-15 | 130,733,458 | 54,000 | 54.0221 | 242,000,000 | 2010-02-28 |
| 3816 | 2010-03-12 | 130,679,458 | 274,000 | 53.9998 | 242,000,000 | 2010-02-28 |
| 3817 | 2010-03-11 | 130,405,458 | -48,000 | 53.8866 | 242,000,000 | 2010-02-28 |
| 3818 | 2010-03-10 | 130,453,458 | 46,000 | 53.9064 | 242,000,000 | 2010-02-28 |
| 3819 | 2010-03-09 | 130,407,458 | -168,000 | 53.8874 | 242,000,000 | 2010-02-28 |
| 3820 | 2010-03-08 | 130,575,458 | -2,000 | 53.9568 | 242,000,000 | 2010-02-28 |
| 3821 | 2010-03-05 | 130,577,458 | 92,000 | 53.9576 | 242,000,000 | 2010-02-28 |
| 3822 | 2010-03-04 | 130,485,458 | 502,000 | 53.9196 | 242,000,000 | 2010-02-28 |
| 3823 | 2010-03-03 | 129,983,458 | 276,000 | 53.7122 | 242,000,000 | 2010-02-28 |
| 3824 | 2010-03-02 | 129,707,458 | 418,000 | 53.5981 | 242,000,000 | 2010-02-28 |
| 3825 | 2010-03-01 | 129,289,458 | -276,000 | 53.4254 | 242,000,000 | 2010-02-28 |
| 3826 | 2010-02-26 | 129,565,458 | -994,000 | 53.5394 | 242,000,000 | 2010-01-31 |
| 3827 | 2010-02-25 | 130,559,458 | -92,000 | 53.9502 | 242,000,000 | 2010-01-31 |
| 3828 | 2010-02-24 | 130,651,458 | -42,000 | 53.9882 | 242,000,000 | 2010-01-31 |
| 3829 | 2010-02-23 | 130,693,458 | -24,000 | 54.0056 | 242,000,000 | 2010-01-31 |
| 3830 | 2010-02-22 | 130,717,458 | 16,000 | 54.0155 | 242,000,000 | 2010-01-31 |
| 3831 | 2010-02-19 | 130,701,458 | -10,000 | 54.0089 | 242,000,000 | 2010-01-31 |
| 3832 | 2010-02-18 | 130,711,458 | -132,000 | 54.0130 | 242,000,000 | 2010-01-31 |
| 3833 | 2010-02-17 | 130,843,458 | -318,000 | 54.0675 | 242,000,000 | 2010-01-31 |
| 3834 | 2010-02-12 | 131,161,458 | -148,000 | 54.1989 | 242,000,000 | 2010-01-31 |
| 3835 | 2010-02-11 | 131,309,458 | 72,000 | 54.2601 | 242,000,000 | 2010-01-31 |
| 3836 | 2010-02-10 | 131,237,458 | 26,000 | 54.2304 | 242,000,000 | 2010-01-31 |
| 3837 | 2010-02-09 | 131,211,458 | -272,000 | 54.2196 | 242,000,000 | 2010-01-31 |
| 3838 | 2010-02-08 | 131,483,458 | -180,000 | 54.3320 | 242,000,000 | 2010-01-31 |
| 3839 | 2010-02-05 | 131,663,458 | -62,000 | 54.4064 | 242,000,000 | 2010-01-31 |
| 3840 | 2010-02-04 | 131,725,458 | -488,000 | 54.4320 | 242,000,000 | 2010-01-31 |
| 3841 | 2010-02-03 | 132,213,458 | -150,000 | 54.6337 | 242,000,000 | 2010-01-31 |
| 3842 | 2010-02-02 | 132,363,458 | -120,000 | 54.6956 | 242,000,000 | 2010-01-31 |
| 3843 | 2010-02-01 | 132,483,458 | -178,000 | 54.7452 | 242,000,000 | 2010-01-31 |
| 3844 | 2010-01-29 | 132,661,458 | -178,000 | 54.8188 | 242,000,000 | 2009-12-31 |
| 3845 | 2010-01-28 | 132,839,458 | -675,000 | 54.8923 | 242,000,000 | 2009-12-31 |
| 3846 | 2010-01-27 | 133,514,458 | -22,000 | 55.1713 | 242,000,000 | 2009-12-31 |
| 3847 | 2010-01-26 | 133,536,458 | 0 | 55.1804 | 242,000,000 | 2009-12-31 |
| 3848 | 2010-01-25 | 133,536,458 | -428,000 | 55.1804 | 242,000,000 | 2009-12-31 |
| 3849 | 2010-01-22 | 133,964,458 | -1,130,000 | 55.3572 | 242,000,000 | 2009-12-31 |
| 3850 | 2010-01-21 | 135,094,458 | -260,000 | 55.8242 | 242,000,000 | 2009-12-31 |
| 3851 | 2010-01-20 | 135,354,458 | -2,118,000 | 55.9316 | 242,000,000 | 2009-12-31 |
| 3852 | 2010-01-19 | 137,472,458 | -1,364,000 | 56.8068 | 242,000,000 | 2009-12-31 |
| 3853 | 2010-01-18 | 138,836,458 | 3,345,000 | 57.3704 | 242,000,000 | 2009-12-31 |
| 3854 | 2010-01-15 | 135,491,458 | 141,000 | 55.9882 | 242,000,000 | 2009-12-31 |
| 3855 | 2010-01-14 | 135,350,458 | -548,000 | 55.9299 | 242,000,000 | 2009-12-31 |
| 3856 | 2010-01-13 | 135,898,458 | 186,000 | 56.1564 | 242,000,000 | 2009-12-31 |
| 3857 | 2010-01-12 | 135,712,458 | 576,000 | 56.0795 | 242,000,000 | 2009-12-31 |
| 3858 | 2010-01-11 | 135,136,458 | 1,570,000 | 55.8415 | 242,000,000 | 2009-12-31 |
| 3859 | 2010-01-08 | 133,566,458 | 658,000 | 55.1928 | 242,000,000 | 2009-12-31 |
| 3860 | 2010-01-07 | 132,908,458 | 1,396,000 | 54.9209 | 242,000,000 | 2009-12-31 |
| 3861 | 2010-01-06 | 131,512,458 | 1,122,000 | 54.3440 | 242,000,000 | 2009-12-31 |
| 3862 | 2010-01-05 | 130,390,458 | 1,132,000 | 53.8804 | 242,000,000 | 2009-12-31 |
| 3863 | 2010-01-04 | 129,258,458 | 90,000 | 53.4126 | 242,000,000 | 2009-12-31 |
| 3864 | 2009-12-31 | 129,168,458 | 0 | 53.3754 | 242,000,000 | 2009-12-31 |
| 3865 | 2009-12-30 | 129,168,458 | 702,000 | 53.3754 | 242,000,000 | 2009-11-30 |
| 3866 | 2009-12-29 | 128,466,458 | 403,000 | 53.0853 | 242,000,000 | 2009-11-30 |
| 3867 | 2009-12-28 | 128,063,458 | -54,000 | 52.9188 | 242,000,000 | 2009-11-30 |
| 3868 | 2009-12-24 | 128,117,458 | 0 | 52.9411 | 242,000,000 | 2009-11-30 |
| 3869 | 2009-12-23 | 128,117,458 | -108,000 | 52.9411 | 242,000,000 | 2009-11-30 |
| 3870 | 2009-12-22 | 128,225,458 | -196,000 | 52.9857 | 242,000,000 | 2009-11-30 |
| 3871 | 2009-12-21 | 128,421,458 | -388,000 | 53.0667 | 242,000,000 | 2009-11-30 |
| 3872 | 2009-12-18 | 128,809,458 | -176,000 | 53.2270 | 242,000,000 | 2009-11-30 |
| 3873 | 2009-12-17 | 128,985,458 | 106,000 | 53.2998 | 242,000,000 | 2009-11-30 |
| 3874 | 2009-12-16 | 128,879,458 | -548,000 | 53.2560 | 242,000,000 | 2009-11-30 |
| 3875 | 2009-12-15 | 129,427,458 | 58,000 | 53.4824 | 242,000,000 | 2009-11-30 |
| 3876 | 2009-12-14 | 129,369,458 | 184,000 | 53.4585 | 242,000,000 | 2009-11-30 |
| 3877 | 2009-12-11 | 129,185,458 | -2,620,000 | 53.3824 | 242,000,000 | 2009-11-30 |
| 3878 | 2009-12-10 | 131,805,458 | -496,000 | 54.4651 | 242,000,000 | 2009-11-30 |
| 3879 | 2009-12-09 | 132,301,458 | -484,000 | 54.6700 | 242,000,000 | 2009-11-30 |
| 3880 | 2009-12-08 | 132,785,458 | -1,385,000 | 54.8700 | 242,000,000 | 2009-11-30 |
| 3881 | 2009-12-07 | 134,170,458 | 240,000 | 55.4423 | 242,000,000 | 2009-11-30 |
| 3882 | 2009-12-04 | 133,930,458 | -346,000 | 55.3432 | 242,000,000 | 2009-11-30 |
| 3883 | 2009-12-03 | 134,276,458 | 1,440,000 | 55.4861 | 242,000,000 | 2009-11-30 |
| 3884 | 2009-12-02 | 132,836,458 | 420,000 | 54.8911 | 242,000,000 | 2009-11-30 |
| 3885 | 2009-12-01 | 132,416,458 | -286,000 | 54.7175 | 242,000,000 | 2009-11-30 |
| 3886 | 2009-11-30 | 132,702,458 | -2,624,000 | 54.8357 | 242,000,000 | 2009-11-30 |
| 3887 | 2009-11-27 | 135,326,458 | 1,066,000 | 55.9200 | 242,000,000 | 2009-10-31 |
| 3888 | 2009-11-26 | 134,260,458 | -1,096,000 | 55.4795 | 242,000,000 | 2009-10-31 |
| 3889 | 2009-11-25 | 135,356,458 | -124,000 | 55.9324 | 242,000,000 | 2009-10-31 |
| 3890 | 2009-11-24 | 135,480,458 | -250,000 | 55.9837 | 242,000,000 | 2009-10-31 |
| 3891 | 2009-11-23 | 135,730,458 | -1,072,000 | 56.0870 | 242,000,000 | 2009-10-31 |
| 3892 | 2009-11-20 | 136,802,458 | -362,000 | 56.5299 | 242,000,000 | 2009-10-31 |
| 3893 | 2009-11-19 | 137,164,458 | -346,000 | 56.6795 | 242,000,000 | 2009-10-31 |
| 3894 | 2009-11-18 | 137,510,458 | -942,000 | 56.8225 | 242,000,000 | 2009-10-31 |
| 3895 | 2009-11-17 | 138,452,458 | -146,000 | 57.2118 | 242,000,000 | 2009-10-31 |
| 3896 | 2009-11-16 | 138,598,458 | 234,000 | 57.2721 | 242,000,000 | 2009-10-31 |
| 3897 | 2009-11-13 | 138,364,458 | 408,000 | 57.1754 | 242,000,000 | 2009-10-31 |
| 3898 | 2009-11-12 | 137,956,458 | -260,000 | 57.0068 | 242,000,000 | 2009-10-31 |
| 3899 | 2009-11-11 | 138,216,458 | -396,000 | 57.1142 | 242,000,000 | 2009-10-31 |
| 3900 | 2009-11-10 | 138,612,458 | 1,242,000 | 57.2779 | 242,000,000 | 2009-10-31 |
| 3901 | 2009-11-09 | 137,370,458 | 172,000 | 56.7647 | 242,000,000 | 2009-10-31 |
| 3902 | 2009-11-06 | 137,198,458 | 16,000 | 56.6936 | 242,000,000 | 2009-10-31 |
| 3903 | 2009-11-05 | 137,182,458 | -65,000 | 56.6870 | 242,000,000 | 2009-10-31 |
| 3904 | 2009-11-04 | 137,247,458 | 160,000 | 56.7138 | 242,000,000 | 2009-10-31 |
| 3905 | 2009-11-03 | 137,087,458 | 222,000 | 56.6477 | 242,000,000 | 2009-10-31 |
| 3906 | 2009-11-02 | 136,865,458 | -106,000 | 56.5560 | 242,000,000 | 2009-10-31 |
| 3907 | 2009-10-30 | 136,971,458 | 172,000 | 56.5998 | 242,000,000 | 2009-09-30 |
| 3908 | 2009-10-29 | 136,799,458 | -652,000 | 56.5287 | 242,000,000 | 2009-09-30 |
| 3909 | 2009-10-28 | 137,451,458 | 284,000 | 56.7981 | 242,000,000 | 2009-09-30 |
| 3910 | 2009-10-27 | 137,167,458 | 56,000 | 56.6808 | 242,000,000 | 2009-09-30 |
| 3911 | 2009-10-23 | 137,111,458 | 1,190,000 | 56.6576 | 242,000,000 | 2009-09-30 |
| 3912 | 2009-10-22 | 135,921,458 | 336,000 | 56.1659 | 242,000,000 | 2009-09-30 |
| 3913 | 2009-10-21 | 135,585,458 | 190,000 | 56.0270 | 242,000,000 | 2009-09-30 |
| 3914 | 2009-10-20 | 135,395,458 | -44,000 | 55.9485 | 242,000,000 | 2009-09-30 |
| 3915 | 2009-10-19 | 135,439,458 | -156,000 | 55.9667 | 242,000,000 | 2009-09-30 |
| 3916 | 2009-10-16 | 135,595,458 | -194,000 | 56.0312 | 242,000,000 | 2009-09-30 |
| 3917 | 2009-10-15 | 135,789,458 | 82,000 | 56.1113 | 242,000,000 | 2009-09-30 |
| 3918 | 2009-10-14 | 135,707,458 | -80,000 | 56.0775 | 242,000,000 | 2009-09-30 |
| 3919 | 2009-10-13 | 135,787,458 | 290,000 | 56.1105 | 242,000,000 | 2009-09-30 |
| 3920 | 2009-10-12 | 135,497,458 | 16,000 | 55.9907 | 242,000,000 | 2009-09-30 |
| 3921 | 2009-10-09 | 135,481,458 | -18,000 | 55.9841 | 242,000,000 | 2009-09-30 |
| 3922 | 2009-10-08 | 135,499,458 | 268,000 | 55.9915 | 242,000,000 | 2009-09-30 |
| 3923 | 2009-10-07 | 135,231,458 | 50,000 | 55.8808 | 242,000,000 | 2009-09-30 |
| 3924 | 2009-10-06 | 135,181,458 | -24,000 | 55.8601 | 242,000,000 | 2009-09-30 |
| 3925 | 2009-10-05 | 135,205,458 | -76,011 | 55.8700 | 242,000,000 | 2009-09-30 |
| 3926 | 2009-10-02 | 135,281,469 | 38,000 | 55.9014 | 242,000,000 | 2009-09-30 |
| 3927 | 2009-09-30 | 135,243,469 | -84,000 | 55.8857 | 242,000,000 | 2009-09-30 |
| 3928 | 2009-09-29 | 135,327,469 | 126,000 | 55.9204 | 242,000,000 | 2009-08-31 |
| 3929 | 2009-09-28 | 135,201,469 | -30,000 | 55.8684 | 242,000,000 | 2009-08-31 |
| 3930 | 2009-09-25 | 135,231,469 | 52,000 | 55.8808 | 242,000,000 | 2009-08-31 |
| 3931 | 2009-09-24 | 135,179,469 | 84,000 | 55.8593 | 242,000,000 | 2009-08-31 |
| 3932 | 2009-09-23 | 135,095,469 | 22,000 | 55.8246 | 242,000,000 | 2009-08-31 |
| 3933 | 2009-09-22 | 135,073,469 | -70,000 | 55.8155 | 242,000,000 | 2009-08-31 |
| 3934 | 2009-09-21 | 135,143,469 | 64,000 | 55.8444 | 242,000,000 | 2009-08-31 |
| 3935 | 2009-09-18 | 135,079,469 | 336,000 | 55.8180 | 242,000,000 | 2009-08-31 |
| 3936 | 2009-09-17 | 134,743,469 | 12,000 | 55.6791 | 242,000,000 | 2009-08-31 |
| 3937 | 2009-09-16 | 134,731,469 | -164,000 | 55.6742 | 242,000,000 | 2009-08-31 |
| 3938 | 2009-09-15 | 134,895,469 | 110,000 | 55.7419 | 242,000,000 | 2009-08-31 |
| 3939 | 2009-09-14 | 134,785,469 | -62,000 | 55.6965 | 242,000,000 | 2009-08-31 |
| 3940 | 2009-09-11 | 134,847,469 | 826,000 | 55.7221 | 242,000,000 | 2009-08-31 |
| 3941 | 2009-09-10 | 134,021,469 | -720,000 | 55.3808 | 242,000,000 | 2009-08-31 |
| 3942 | 2009-09-09 | 134,741,469 | 350,000 | 55.6783 | 242,000,000 | 2009-08-31 |
| 3943 | 2009-09-08 | 134,391,469 | -525,000 | 55.5337 | 242,000,000 | 2009-08-31 |
| 3944 | 2009-09-07 | 134,916,469 | 58,000 | 55.7506 | 242,000,000 | 2009-08-31 |
| 3945 | 2009-09-04 | 134,858,469 | -194,000 | 55.7266 | 242,000,000 | 2009-08-31 |
| 3946 | 2009-09-03 | 135,052,469 | -104,000 | 55.8068 | 242,000,000 | 2009-08-31 |
| 3947 | 2009-09-02 | 135,156,469 | -169,000 | 55.8498 | 242,000,000 | 2009-08-31 |
| 3948 | 2009-09-01 | 135,325,469 | -114,000 | 55.9196 | 242,000,000 | 2009-08-31 |
| 3949 | 2009-08-31 | 135,439,469 | -100,000 | 55.9667 | 242,000,000 | 2009-08-31 |
| 3950 | 2009-08-28 | 135,539,469 | -90,000 | 56.0080 | 242,000,000 | 2009-07-31 |
| 3951 | 2009-08-27 | 135,629,469 | -330,000 | 56.0452 | 242,000,000 | 2009-07-31 |
| 3952 | 2009-08-26 | 135,959,469 | 132,000 | 56.1816 | 242,000,000 | 2009-07-31 |
| 3953 | 2009-08-25 | 135,827,469 | 350,001 | 56.1271 | 242,000,000 | 2009-07-31 |
| 3954 | 2009-08-24 | 135,477,468 | -544,000 | 55.9824 | 242,000,000 | 2009-07-31 |
| 3955 | 2009-08-21 | 136,021,468 | -88,000 | 56.2072 | 242,000,000 | 2009-07-31 |
| 3956 | 2009-08-20 | 136,109,468 | 238,000 | 56.2436 | 242,000,000 | 2009-07-31 |
| 3957 | 2009-08-19 | 135,871,468 | -340,000 | 56.1452 | 242,000,000 | 2009-07-31 |
| 3958 | 2009-08-18 | 136,211,468 | 224,000 | 56.2857 | 242,000,000 | 2009-07-31 |
| 3959 | 2009-08-17 | 135,987,468 | -34,000 | 56.1932 | 242,000,000 | 2009-07-31 |
| 3960 | 2009-08-14 | 136,021,468 | 302,000 | 56.2072 | 242,000,000 | 2009-07-31 |
| 3961 | 2009-08-13 | 135,719,468 | 262,000 | 56.0824 | 242,000,000 | 2009-07-31 |
| 3962 | 2009-08-12 | 135,457,468 | -74,000 | 55.9742 | 242,000,000 | 2009-07-31 |
| 3963 | 2009-08-11 | 135,531,468 | -528,000 | 56.0047 | 242,000,000 | 2009-07-31 |
| 3964 | 2009-08-10 | 136,059,468 | 1,416,000 | 56.2229 | 242,000,000 | 2009-07-31 |
| 3965 | 2009-08-07 | 134,643,468 | 194,000 | 55.6378 | 242,000,000 | 2009-07-31 |
| 3966 | 2009-08-06 | 134,449,468 | -3,588,000 | 55.5576 | 242,000,000 | 2009-07-31 |
| 3967 | 2009-08-05 | 138,037,468 | -1,160,000 | 57.0403 | 242,000,000 | 2009-07-31 |
| 3968 | 2009-08-04 | 139,197,468 | -368,000 | 57.5196 | 242,000,000 | 2009-07-31 |
| 3969 | 2009-08-03 | 139,565,468 | 298,000 | 57.6717 | 242,000,000 | 2009-07-31 |
| 3970 | 2009-07-31 | 139,267,468 | -276,000 | 57.5485 | 242,000,000 | 2009-07-31 |
| 3971 | 2009-07-30 | 139,543,468 | 1,973,900 | 57.6626 | 242,000,000 | 2009-06-30 |
| 3972 | 2009-07-29 | 137,569,568 | 754,000 | 56.8469 | 242,000,000 | 2009-06-30 |
| 3973 | 2009-07-28 | 136,815,568 | -121,000 | 56.5354 | 242,000,000 | 2009-06-30 |
| 3974 | 2009-07-27 | 136,936,568 | 664,000 | 56.5854 | 242,000,000 | 2009-06-30 |
| 3975 | 2009-07-24 | 136,272,568 | 502,000 | 56.3110 | 242,000,000 | 2009-06-30 |
| 3976 | 2009-07-23 | 135,770,568 | -574,000 | 56.1035 | 242,000,000 | 2009-06-30 |
| 3977 | 2009-07-22 | 136,344,568 | -142,000 | 56.3407 | 242,000,000 | 2009-06-30 |
| 3978 | 2009-07-21 | 136,486,568 | 224,000 | 56.3994 | 242,000,000 | 2009-06-30 |
| 3979 | 2009-07-20 | 136,262,568 | -652,000 | 56.3068 | 242,000,000 | 2009-06-30 |
| 3980 | 2009-07-17 | 136,914,568 | 68,000 | 56.5763 | 242,000,000 | 2009-06-30 |
| 3981 | 2009-07-16 | 136,846,568 | -252,000 | 56.5482 | 242,000,000 | 2009-06-30 |
| 3982 | 2009-07-15 | 137,098,568 | -848,000 | 56.6523 | 242,000,000 | 2009-06-30 |
| 3983 | 2009-07-14 | 137,946,568 | 122,000 | 57.0027 | 242,000,000 | 2009-06-30 |
| 3984 | 2009-07-13 | 137,824,568 | 18,000 | 56.9523 | 242,000,000 | 2009-06-30 |
| 3985 | 2009-07-10 | 137,806,568 | 72,000 | 56.9449 | 242,000,000 | 2009-06-30 |
| 3986 | 2009-07-09 | 137,734,568 | 16,000 | 56.9151 | 242,000,000 | 2009-06-30 |
| 3987 | 2009-07-08 | 137,718,568 | -10,000 | 56.9085 | 242,000,000 | 2009-06-30 |
| 3988 | 2009-07-07 | 137,728,568 | 576,000 | 56.9126 | 242,000,000 | 2009-06-30 |
| 3989 | 2009-07-06 | 137,152,568 | 92,000 | 56.6746 | 242,000,000 | 2009-06-30 |
| 3990 | 2009-07-03 | 137,060,568 | -100,000 | 56.6366 | 242,000,000 | 2009-06-30 |
| 3991 | 2009-07-02 | 137,160,568 | 52,000 | 56.6779 | 242,000,000 | 2009-06-30 |
| 3992 | 2009-06-30 | 137,108,568 | 150,000 | 56.6564 | 242,000,000 | 2009-06-30 |
| 3993 | 2009-06-29 | 136,958,568 | 38,000 | 56.5944 | 242,000,000 | 2009-05-31 |
| 3994 | 2009-06-26 | 136,920,568 | -110,000 | 56.5787 | 242,000,000 | 2009-05-31 |
| 3995 | 2009-06-25 | 137,030,568 | 186,000 | 56.6242 | 242,000,000 | 2009-05-31 |
| 3996 | 2009-06-24 | 136,844,568 | 196,000 | 56.5473 | 242,000,000 | 2009-05-31 |
| 3997 | 2009-06-23 | 136,648,568 | -88,000 | 56.4664 | 242,000,000 | 2009-05-31 |
| 3998 | 2009-06-22 | 136,736,568 | 232,000 | 56.5027 | 242,000,000 | 2009-05-31 |
| 3999 | 2009-06-19 | 136,504,568 | 2,000 | 56.4068 | 242,000,000 | 2009-05-31 |
| 4000 | 2009-06-18 | 136,502,568 | -222,000 | 56.4060 | 242,000,000 | 2009-05-31 |
| 4001 | 2009-06-17 | 136,724,568 | -498,000 | 56.4978 | 242,000,000 | 2009-05-31 |
| 4002 | 2009-06-16 | 137,222,568 | -138,000 | 56.7035 | 242,000,000 | 2009-05-31 |
| 4003 | 2009-06-15 | 137,360,568 | -454,000 | 56.7606 | 242,000,000 | 2009-05-31 |
| 4004 | 2009-06-12 | 137,814,568 | -598,000 | 56.9482 | 242,000,000 | 2009-05-31 |
| 4005 | 2009-06-11 | 138,412,568 | 218,000 | 57.1953 | 242,000,000 | 2009-05-31 |
| 4006 | 2009-06-10 | 138,194,568 | -1,060,000 | 57.1052 | 242,000,000 | 2009-05-31 |
| 4007 | 2009-06-09 | 139,254,568 | 148,000 | 57.5432 | 242,000,000 | 2009-05-31 |
| 4008 | 2009-06-08 | 139,106,568 | -224,000 | 57.4821 | 242,000,000 | 2009-05-31 |
| 4009 | 2009-06-05 | 139,330,568 | -368,000 | 57.5746 | 242,000,000 | 2009-05-31 |
| 4010 | 2009-06-04 | 139,698,568 | 130,000 | 57.7267 | 242,000,000 | 2009-05-31 |
| 4011 | 2009-06-03 | 139,568,568 | -824,000 | 57.6730 | 242,000,000 | 2009-05-31 |
| 4012 | 2009-06-02 | 140,392,568 | -616,000 | 58.0135 | 242,000,000 | 2009-05-31 |
| 4013 | 2009-06-01 | 141,008,568 | 92,000 | 58.2680 | 242,000,000 | 2009-05-31 |
| 4014 | 2009-05-29 | 140,916,568 | 394,000 | 58.2300 | 242,000,000 | 2009-04-30 |
| 4015 | 2009-05-27 | 140,522,568 | -412,000 | 58.0672 | 242,000,000 | 2009-04-30 |
| 4016 | 2009-05-26 | 140,934,568 | -12,000 | 58.2374 | 242,000,000 | 2009-04-30 |
| 4017 | 2009-05-25 | 140,946,568 | 302,000 | 58.2424 | 242,000,000 | 2009-04-30 |
| 4018 | 2009-05-22 | 140,644,568 | 662,000 | 58.1176 | 242,000,000 | 2009-04-30 |
| 4019 | 2009-05-21 | 139,982,568 | 360,000 | 57.8440 | 242,000,000 | 2009-04-30 |
| 4020 | 2009-05-20 | 139,622,568 | 90,000 | 57.6953 | 242,000,000 | 2009-04-30 |
| 4021 | 2009-05-19 | 139,532,568 | 560,000 | 57.6581 | 242,000,000 | 2009-04-30 |
| 4022 | 2009-05-18 | 138,972,568 | -276,000 | 57.4267 | 242,000,000 | 2009-04-30 |
| 4023 | 2009-05-15 | 139,248,568 | 348,000 | 57.5407 | 242,000,000 | 2009-04-30 |
| 4024 | 2009-05-14 | 138,900,568 | -6,986,700 | 57.3969 | 242,000,000 | 2009-04-30 |
| 4025 | 2009-05-13 | 145,887,268 | 646,000 | 60.2840 | 242,000,000 | 2009-04-30 |
| 4026 | 2009-05-12 | 145,241,268 | 197,000 | 60.0171 | 242,000,000 | 2009-04-30 |
| 4027 | 2009-05-11 | 145,044,268 | 322,000 | 59.9356 | 242,000,000 | 2009-04-30 |
| 4028 | 2009-05-08 | 144,722,268 | -120,000 | 59.8026 | 242,000,000 | 2009-04-30 |
| 4029 | 2009-05-07 | 144,842,268 | -132,000 | 59.8522 | 242,000,000 | 2009-04-30 |
| 4030 | 2009-05-06 | 144,974,268 | -158,000 | 59.9067 | 242,000,000 | 2009-04-30 |
| 4031 | 2009-05-05 | 145,132,268 | 66,000 | 59.9720 | 242,000,000 | 2009-04-30 |
| 4032 | 2009-05-04 | 145,066,268 | 208,000 | 59.9447 | 242,000,000 | 2009-04-30 |
| 4033 | 2009-04-30 | 144,858,268 | 490,000 | 59.8588 | 242,000,000 | 2009-04-30 |
| 4034 | 2009-04-29 | 144,368,268 | 362,000 | 59.6563 | 242,000,000 | 2009-03-31 |
| 4035 | 2009-04-28 | 144,006,268 | 74,000 | 59.5067 | 242,000,000 | 2009-03-31 |
| 4036 | 2009-04-27 | 143,932,268 | 334,000 | 59.4761 | 242,000,000 | 2009-03-31 |
| 4037 | 2009-04-24 | 143,598,268 | 370,000 | 59.3381 | 242,000,000 | 2009-03-31 |
| 4038 | 2009-04-23 | 143,228,268 | -346,000 | 59.1852 | 242,000,000 | 2009-03-31 |
| 4039 | 2009-04-22 | 143,574,268 | 110,000 | 59.3282 | 242,000,000 | 2009-03-31 |
| 4040 | 2009-04-21 | 143,464,268 | -152,000 | 59.2828 | 242,000,000 | 2009-03-31 |
| 4041 | 2009-04-20 | 143,616,268 | -1,644,000 | 59.3456 | 242,000,000 | 2009-03-31 |
| 4042 | 2009-04-17 | 145,260,268 | -756,000 | 60.0249 | 242,000,000 | 2009-03-31 |
| 4043 | 2009-04-16 | 146,016,268 | -64,000 | 60.3373 | 242,000,000 | 2009-03-31 |
| 4044 | 2009-04-15 | 146,080,268 | 86,000 | 60.3637 | 242,000,000 | 2009-03-31 |
| 4045 | 2009-04-14 | 145,994,268 | -312,000 | 60.3282 | 242,000,000 | 2009-03-31 |
| 4046 | 2009-04-09 | 146,306,268 | -158,000 | 60.4571 | 242,000,000 | 2009-03-31 |
| 4047 | 2009-04-08 | 146,464,268 | 804,000 | 60.5224 | 242,000,000 | 2009-03-31 |
| 4048 | 2009-04-07 | 145,660,268 | 586,000 | 60.1902 | 242,000,000 | 2009-03-31 |
| 4049 | 2009-04-06 | 145,074,268 | 68,000 | 59.9480 | 242,000,000 | 2009-03-31 |
| 4050 | 2009-04-03 | 145,006,268 | -424,000 | 59.9199 | 242,000,000 | 2009-03-31 |
| 4051 | 2009-04-02 | 145,430,268 | 60,000 | 60.0952 | 242,000,000 | 2009-03-31 |
| 4052 | 2009-04-01 | 145,370,268 | 188,000 | 60.0704 | 242,000,000 | 2009-03-31 |
| 4053 | 2009-03-31 | 145,182,268 | -254,000 | 59.9927 | 242,000,000 | 2009-03-31 |
| 4054 | 2009-03-30 | 145,436,268 | 128,000 | 60.0976 | 242,000,000 | 2009-02-28 |
| 4055 | 2009-03-27 | 145,308,268 | -562,000 | 60.0447 | 242,000,000 | 2009-02-28 |
| 4056 | 2009-03-26 | 145,870,268 | 106,000 | 60.2770 | 242,000,000 | 2009-02-28 |
| 4057 | 2009-03-25 | 145,764,268 | -62,000 | 60.2332 | 242,000,000 | 2009-02-28 |
| 4058 | 2009-03-24 | 145,826,268 | -26,000 | 60.2588 | 242,000,000 | 2009-02-28 |
| 4059 | 2009-03-23 | 145,852,268 | -163,800 | 60.2695 | 242,000,000 | 2009-02-28 |
| 4060 | 2009-03-20 | 146,016,068 | 2,000 | 60.3372 | 242,000,000 | 2009-02-28 |
| 4061 | 2009-03-19 | 146,014,068 | -66,000 | 60.3364 | 242,000,000 | 2009-02-28 |
| 4062 | 2009-03-18 | 146,080,068 | 20,000 | 60.3637 | 242,000,000 | 2009-02-28 |
| 4063 | 2009-03-17 | 146,060,068 | 108,000 | 60.3554 | 242,000,000 | 2009-02-28 |
| 4064 | 2009-03-16 | 145,952,068 | 0 | 60.3108 | 242,000,000 | 2009-02-28 |
| 4065 | 2009-03-13 | 145,952,068 | -370,000 | 60.3108 | 242,000,000 | 2009-02-28 |
| 4066 | 2009-03-12 | 146,322,068 | -30,000 | 60.4637 | 242,000,000 | 2009-02-28 |
| 4067 | 2009-03-11 | 146,352,068 | -166,000 | 60.4761 | 242,000,000 | 2009-02-28 |
| 4068 | 2009-03-10 | 146,518,068 | 100,000 | 60.5447 | 242,000,000 | 2009-02-28 |
| 4069 | 2009-03-09 | 146,418,068 | 92,000 | 60.5033 | 242,000,000 | 2009-02-28 |
| 4070 | 2009-03-06 | 146,326,068 | 174,000 | 60.4653 | 242,000,000 | 2009-02-28 |
| 4071 | 2009-03-05 | 146,152,068 | 194,000 | 60.3934 | 242,000,000 | 2009-02-28 |
| 4072 | 2009-03-04 | 145,958,068 | 30,000 | 60.3133 | 242,000,000 | 2009-02-28 |
| 4073 | 2009-03-03 | 145,928,068 | -32,000 | 60.3009 | 242,000,000 | 2009-02-28 |
| 4074 | 2009-03-02 | 145,960,068 | 160,000 | 60.3141 | 242,000,000 | 2009-02-28 |
| 4075 | 2009-02-27 | 145,800,068 | -20,000 | 60.2480 | 242,000,000 | 2009-01-31 |
| 4076 | 2009-02-26 | 145,820,068 | 860,000 | 60.2562 | 242,000,000 | 2009-01-31 |
| 4077 | 2009-02-25 | 144,960,068 | 346,000 | 59.9009 | 242,000,000 | 2009-01-31 |
| 4078 | 2009-02-24 | 144,614,068 | -340,000 | 59.7579 | 242,000,000 | 2009-01-31 |
| 4079 | 2009-02-23 | 144,954,068 | 704,000 | 59.8984 | 242,000,000 | 2009-01-31 |
| 4080 | 2009-02-20 | 144,250,068 | 46,000 | 59.6075 | 242,000,000 | 2009-01-31 |
| 4081 | 2009-02-19 | 144,204,068 | 0 | 59.5885 | 242,000,000 | 2009-01-31 |
| 4082 | 2009-02-18 | 144,204,068 | 98,000 | 59.5885 | 242,000,000 | 2009-01-31 |
| 4083 | 2009-02-17 | 144,106,068 | 2,000 | 59.5480 | 242,000,000 | 2009-01-31 |
| 4084 | 2009-02-16 | 144,104,068 | 438,000 | 59.5471 | 242,000,000 | 2009-01-31 |
| 4085 | 2009-02-13 | 143,666,068 | 50,000 | 59.3661 | 242,000,000 | 2009-01-31 |
| 4086 | 2009-02-12 | 143,616,068 | 182,000 | 59.3455 | 242,000,000 | 2009-01-31 |
| 4087 | 2009-02-11 | 143,434,068 | 98,000 | 59.2703 | 242,000,000 | 2009-01-31 |
| 4088 | 2009-02-10 | 143,336,068 | 254,000 | 59.2298 | 242,000,000 | 2009-01-31 |
| 4089 | 2009-02-09 | 143,082,068 | 630,000 | 59.1248 | 242,000,000 | 2009-01-31 |
| 4090 | 2009-02-06 | 142,452,068 | 50,000 | 58.8645 | 242,000,000 | 2009-01-31 |
| 4091 | 2009-02-05 | 142,402,068 | 88,000 | 58.8438 | 242,000,000 | 2009-01-31 |
| 4092 | 2009-02-04 | 142,314,068 | 40,000 | 58.8075 | 242,000,000 | 2009-01-31 |
| 4093 | 2009-02-03 | 142,274,068 | -152,000 | 58.7909 | 242,000,000 | 2009-01-31 |
| 4094 | 2009-02-02 | 142,426,068 | -286,000 | 58.8537 | 242,000,000 | 2009-01-31 |
| 4095 | 2009-01-30 | 142,712,068 | -192,000 | 58.9719 | 242,000,000 | 2008-12-31 |
| 4096 | 2009-01-29 | 142,904,068 | 68,000 | 59.0513 | 242,000,000 | 2008-12-31 |
| 4097 | 2009-01-23 | 142,836,068 | -60,000 | 59.0232 | 242,000,000 | 2008-12-31 |
| 4098 | 2009-01-22 | 142,896,068 | -62,000 | 59.0480 | 242,000,000 | 2008-12-31 |
| 4099 | 2009-01-21 | 142,958,068 | -134,000 | 59.0736 | 242,000,000 | 2008-12-31 |
| 4100 | 2009-01-20 | 143,092,068 | -214,000 | 59.1290 | 242,000,000 | 2008-12-31 |
| 4101 | 2009-01-19 | 143,306,068 | 80,000 | 59.2174 | 242,000,000 | 2008-12-31 |
| 4102 | 2009-01-16 | 143,226,068 | 60,000 | 59.1843 | 242,000,000 | 2008-12-31 |
| 4103 | 2009-01-15 | 143,166,068 | 154,000 | 59.1595 | 242,000,000 | 2008-12-31 |
| 4104 | 2009-01-14 | 143,012,068 | 112,000 | 59.0959 | 242,000,000 | 2008-12-31 |
| 4105 | 2009-01-13 | 142,900,068 | -54,000 | 59.0496 | 242,000,000 | 2008-12-31 |
| 4106 | 2009-01-12 | 142,954,068 | -220,000 | 59.0719 | 242,000,000 | 2008-12-31 |
| 4107 | 2009-01-09 | 143,174,068 | 182,000 | 59.1628 | 242,000,000 | 2008-12-31 |
| 4108 | 2009-01-08 | 142,992,068 | 1,130,000 | 59.0876 | 242,000,000 | 2008-12-31 |
| 4109 | 2009-01-07 | 141,862,068 | -302,000 | 58.6207 | 242,000,000 | 2008-12-31 |
| 4110 | 2009-01-06 | 142,164,068 | 102,000 | 58.7455 | 242,000,000 | 2008-12-31 |
| 4111 | 2009-01-05 | 142,062,068 | 44,000 | 58.7033 | 242,000,000 | 2008-12-31 |
| 4112 | 2009-01-02 | 142,018,068 | 28,000 | 58.6852 | 242,000,000 | 2008-12-31 |
| 4113 | 2008-12-30 | 141,990,068 | -538,000 | 58.6736 | 242,000,000 | 2008-01-31 |
| 4114 | 2008-12-29 | 142,528,068 | -410,000 | 58.8959 | 242,000,000 | 2008-01-31 |
| 4115 | 2008-12-23 | 142,938,068 | -4,000 | 59.0653 | 242,000,000 | 2008-01-31 |
| 4116 | 2008-12-22 | 142,942,068 | -4,000 | 59.0670 | 242,000,000 | 2008-01-31 |
| 4117 | 2008-12-19 | 142,946,068 | -110,000 | 59.0686 | 242,000,000 | 2008-01-31 |
| 4118 | 2008-12-18 | 143,056,068 | 134,000 | 59.1141 | 242,000,000 | 2008-01-31 |
| 4119 | 2008-12-17 | 142,922,068 | -80,000 | 59.0587 | 242,000,000 | 2008-01-31 |
| 4120 | 2008-12-16 | 143,002,068 | -626,000 | 59.0918 | 242,000,000 | 2008-01-31 |
| 4121 | 2008-12-15 | 143,628,068 | -644,000 | 59.3504 | 242,000,000 | 2008-01-31 |
| 4122 | 2008-12-12 | 144,272,068 | -660,000 | 59.6166 | 242,000,000 | 2008-01-31 |
| 4123 | 2008-12-11 | 144,932,068 | 510,000 | 59.8893 | 242,000,000 | 2008-01-31 |
| 4124 | 2008-12-10 | 144,422,068 | -146,000 | 59.6785 | 242,000,000 | 2008-01-31 |
| 4125 | 2008-12-09 | 144,568,068 | -116,000 | 59.7389 | 242,000,000 | 2008-01-31 |
| 4126 | 2008-12-08 | 144,684,068 | -216,000 | 59.7868 | 242,000,000 | 2008-01-31 |
| 4127 | 2008-12-05 | 144,900,068 | -18,000 | 59.8761 | 242,000,000 | 2008-01-31 |
| 4128 | 2008-12-04 | 144,918,068 | -90,000 | 59.8835 | 242,000,000 | 2008-01-31 |
| 4129 | 2008-12-03 | 145,008,068 | -116,000 | 59.9207 | 242,000,000 | 2008-01-31 |
| 4130 | 2008-12-02 | 145,124,068 | -20,000 | 59.9686 | 242,000,000 | 2008-01-31 |
| 4131 | 2008-12-01 | 145,144,068 | -244,000 | 59.9769 | 242,000,000 | 2008-01-31 |
| 4132 | 2008-11-28 | 145,388,068 | 268,000 | 60.0777 | 242,000,000 | 2008-01-31 |
| 4133 | 2008-11-27 | 145,120,068 | 288,000 | 59.9670 | 242,000,000 | 2008-01-31 |
| 4134 | 2008-11-26 | 144,832,068 | -464,000 | 59.8480 | 242,000,000 | 2008-01-31 |
| 4135 | 2008-11-25 | 145,296,068 | 300,000 | 60.0397 | 242,000,000 | 2008-01-31 |
| 4136 | 2008-11-24 | 144,996,068 | -630,000 | 59.9157 | 242,000,000 | 2008-01-31 |
| 4137 | 2008-11-21 | 145,626,068 | 182,000 | 60.1761 | 242,000,000 | 2008-01-31 |
| 4138 | 2008-11-20 | 145,444,068 | 10,000 | 60.1009 | 242,000,000 | 2008-01-31 |
| 4139 | 2008-11-19 | 145,434,068 | -920,000 | 60.0967 | 242,000,000 | 2008-01-31 |
| 4140 | 2008-11-18 | 146,354,068 | -54,000 | 60.4769 | 242,000,000 | 2008-01-31 |
| 4141 | 2008-11-17 | 146,408,068 | 830,000 | 60.4992 | 242,000,000 | 2008-01-31 |
| 4142 | 2008-11-14 | 145,578,068 | -86,000 | 60.1562 | 242,000,000 | 2008-01-31 |
| 4143 | 2008-11-13 | 145,664,068 | 14,000 | 60.1918 | 242,000,000 | 2008-01-31 |
| 4144 | 2008-11-12 | 145,650,068 | -342,000 | 60.1860 | 242,000,000 | 2008-01-31 |
| 4145 | 2008-11-11 | 145,992,068 | -14,000 | 60.3273 | 242,000,000 | 2008-01-31 |
| 4146 | 2008-11-10 | 146,006,068 | -140,000 | 60.3331 | 242,000,000 | 2008-01-31 |
| 4147 | 2008-11-07 | 146,146,068 | -150,000 | 60.3909 | 242,000,000 | 2008-01-31 |
| 4148 | 2008-11-06 | 146,296,068 | 156,000 | 60.4529 | 242,000,000 | 2008-01-31 |
| 4149 | 2008-11-05 | 146,140,068 | 56,000 | 60.3885 | 242,000,000 | 2008-01-31 |
| 4150 | 2008-11-04 | 146,084,068 | 758,000 | 60.3653 | 242,000,000 | 2008-01-31 |
| 4151 | 2008-11-03 | 145,326,068 | -356,000 | 60.0521 | 242,000,000 | 2008-01-31 |
| 4152 | 2008-10-31 | 145,682,068 | -296,000 | 60.1992 | 242,000,000 | 2008-01-31 |
| 4153 | 2008-10-30 | 145,978,068 | -346,000 | 60.3215 | 242,000,000 | 2008-01-31 |
| 4154 | 2008-10-29 | 146,324,068 | -486,000 | 60.4645 | 242,000,000 | 2008-01-31 |
| 4155 | 2008-10-28 | 146,810,068 | 10,000 | 60.6653 | 242,000,000 | 2008-01-31 |
| 4156 | 2008-10-27 | 146,800,068 | -66,000 | 60.6612 | 242,000,000 | 2008-01-31 |
| 4157 | 2008-10-24 | 146,866,068 | -250,000 | 60.6885 | 242,000,000 | 2008-01-31 |
| 4158 | 2008-10-23 | 147,116,068 | -158,000 | 60.7918 | 242,000,000 | 2008-01-31 |
| 4159 | 2008-10-22 | 147,274,068 | -86,000 | 60.8571 | 242,000,000 | 2008-01-31 |
| 4160 | 2008-10-21 | 147,360,068 | 90,000 | 60.8926 | 242,000,000 | 2008-01-31 |
| 4161 | 2008-10-20 | 147,270,068 | 242,000 | 60.8554 | 242,000,000 | 2008-01-31 |
| 4162 | 2008-10-17 | 147,028,068 | 8,000 | 60.7554 | 242,000,000 | 2008-01-31 |
| 4163 | 2008-10-16 | 147,020,068 | -26,000 | 60.7521 | 242,000,000 | 2008-01-31 |
| 4164 | 2008-10-15 | 147,046,068 | 102,000 | 60.7628 | 242,000,000 | 2008-01-31 |
| 4165 | 2008-10-14 | 146,944,068 | -380,000 | 60.7207 | 242,000,000 | 2008-01-31 |
| 4166 | 2008-10-13 | 147,324,068 | -54,000 | 60.8777 | 242,000,000 | 2008-01-31 |
| 4167 | 2008-10-10 | 147,378,068 | -142,000 | 60.9000 | 242,000,000 | 2008-01-31 |
| 4168 | 2008-10-09 | 147,520,068 | -1,702,000 | 60.9587 | 242,000,000 | 2008-01-31 |
| 4169 | 2008-10-08 | 149,222,068 | 16,000 | 61.6620 | 242,000,000 | 2008-01-31 |
| 4170 | 2008-10-06 | 149,206,068 | -114,000 | 61.6554 | 242,000,000 | 2008-01-31 |
| 4171 | 2008-10-03 | 149,320,068 | -26,000 | 61.7025 | 242,000,000 | 2008-01-31 |
| 4172 | 2008-10-02 | 149,346,068 | -44,000 | 61.7133 | 242,000,000 | 2008-01-31 |
| 4173 | 2008-09-30 | 149,390,068 | 50,000 | 61.7314 | 242,000,000 | 2008-01-31 |
| 4174 | 2008-09-29 | 149,340,068 | 132,400 | 61.7108 | 242,000,000 | 2008-01-31 |
| 4175 | 2008-09-26 | 149,207,668 | -2,000 | 61.6561 | 242,000,000 | 2008-01-31 |
| 4176 | 2008-09-25 | 149,209,668 | 54,000 | 61.6569 | 242,000,000 | 2008-01-31 |
| 4177 | 2008-09-24 | 149,155,668 | 238,000 | 61.6346 | 242,000,000 | 2008-01-31 |
| 4178 | 2008-09-23 | 148,917,668 | 18,000 | 61.5362 | 242,000,000 | 2008-01-31 |
| 4179 | 2008-09-22 | 148,899,668 | 392,000 | 61.5288 | 242,000,000 | 2008-01-31 |
| 4180 | 2008-09-19 | 148,507,668 | -32,000 | 61.3668 | 242,000,000 | 2008-01-31 |
| 4181 | 2008-09-18 | 148,539,668 | -126,000 | 61.3800 | 242,000,000 | 2008-01-31 |
| 4182 | 2008-09-17 | 148,665,668 | -1,302,000 | 61.4321 | 242,000,000 | 2008-01-31 |
| 4183 | 2008-09-16 | 149,967,668 | 38,000 | 61.9701 | 242,000,000 | 2008-01-31 |
| 4184 | 2008-09-12 | 149,929,668 | -554,000 | 61.9544 | 242,000,000 | 2008-01-31 |
| 4185 | 2008-09-11 | 150,483,668 | 30,000 | 62.1833 | 242,000,000 | 2008-01-31 |
| 4186 | 2008-09-10 | 150,453,668 | 74,000 | 62.1709 | 242,000,000 | 2008-01-31 |
| 4187 | 2008-09-09 | 150,379,668 | 132,000 | 62.1404 | 242,000,000 | 2008-01-31 |
| 4188 | 2008-09-08 | 150,247,668 | 82,000 | 62.0858 | 242,000,000 | 2008-01-31 |
| 4189 | 2008-09-05 | 150,165,668 | 0 | 62.0519 | 242,000,000 | 2008-01-31 |
| 4190 | 2008-09-04 | 150,165,668 | -52,000 | 62.0519 | 242,000,000 | 2008-01-31 |
| 4191 | 2008-09-03 | 150,217,668 | 10,000 | 62.0734 | 242,000,000 | 2008-01-31 |
| 4192 | 2008-09-02 | 150,207,668 | 24,000 | 62.0693 | 242,000,000 | 2008-01-31 |
| 4193 | 2008-09-01 | 150,183,668 | -10,000 | 62.0594 | 242,000,000 | 2008-01-31 |
| 4194 | 2008-08-29 | 150,193,668 | 46,000 | 62.0635 | 242,000,000 | 2008-01-31 |
| 4195 | 2008-08-28 | 150,147,668 | -158,000 | 62.0445 | 242,000,000 | 2008-01-31 |
| 4196 | 2008-08-27 | 150,305,668 | -256,000 | 62.1098 | 242,000,000 | 2008-01-31 |
| 4197 | 2008-08-26 | 150,561,668 | -94,000 | 62.2156 | 242,000,000 | 2008-01-31 |
| 4198 | 2008-08-25 | 150,655,668 | 72,000 | 62.2544 | 242,000,000 | 2008-01-31 |
| 4199 | 2008-08-21 | 150,583,668 | 80,000 | 62.2247 | 242,000,000 | 2008-01-31 |
| 4200 | 2008-08-20 | 150,503,668 | 94,000 | 62.1916 | 242,000,000 | 2008-01-31 |
| 4201 | 2008-08-19 | 150,409,668 | 54,000 | 62.1528 | 242,000,000 | 2008-01-31 |
| 4202 | 2008-08-18 | 150,355,668 | -38,000 | 62.1304 | 242,000,000 | 2008-01-31 |
| 4203 | 2008-08-15 | 150,393,668 | 28,000 | 62.1461 | 242,000,000 | 2008-01-31 |
| 4204 | 2008-08-14 | 150,365,668 | -6,000 | 62.1346 | 242,000,000 | 2008-01-31 |
| 4205 | 2008-08-13 | 150,371,668 | -178,000 | 62.1371 | 242,000,000 | 2008-01-31 |
| 4206 | 2008-08-12 | 150,549,668 | -22,000 | 62.2106 | 242,000,000 | 2008-01-31 |
| 4207 | 2008-08-11 | 150,571,668 | -964,000 | 62.2197 | 242,000,000 | 2008-01-31 |
| 4208 | 2008-08-08 | 151,535,668 | 46,000 | 62.6180 | 242,000,000 | 2008-01-31 |
| 4209 | 2008-08-07 | 151,489,668 | 0 | 62.5990 | 242,000,000 | 2008-01-31 |
| 4210 | 2008-08-05 | 151,489,668 | 64,000 | 62.5990 | 242,000,000 | 2008-01-31 |
| 4211 | 2008-08-04 | 151,425,668 | 54,000 | 62.5726 | 242,000,000 | 2008-01-31 |
| 4212 | 2008-08-01 | 151,371,668 | 14,000 | 62.5503 | 242,000,000 | 2008-01-31 |
| 4213 | 2008-07-31 | 151,357,668 | 28,000 | 62.5445 | 242,000,000 | 2008-01-31 |
| 4214 | 2008-07-30 | 151,329,668 | -6,000 | 62.5329 | 242,000,000 | 2008-01-31 |
| 4215 | 2008-07-29 | 151,335,668 | 52,000 | 62.5354 | 242,000,000 | 2008-01-31 |
| 4216 | 2008-07-28 | 151,283,668 | 156,000 | 62.5139 | 242,000,000 | 2008-01-31 |
| 4217 | 2008-07-25 | 151,127,668 | -2,000 | 62.4494 | 242,000,000 | 2008-01-31 |
| 4218 | 2008-07-24 | 151,129,668 | 56,000 | 62.4503 | 242,000,000 | 2008-01-31 |
| 4219 | 2008-07-23 | 151,073,668 | 62,000 | 62.4271 | 242,000,000 | 2008-01-31 |
| 4220 | 2008-07-22 | 151,011,668 | -18,000 | 62.4015 | 242,000,000 | 2008-01-31 |
| 4221 | 2008-07-21 | 151,029,668 | 0 | 62.4090 | 242,000,000 | 2008-01-31 |
| 4222 | 2008-07-18 | 151,029,668 | -82,000 | 62.4090 | 242,000,000 | 2008-01-31 |
| 4223 | 2008-07-17 | 151,111,668 | 92,000 | 62.4428 | 242,000,000 | 2008-01-31 |
| 4224 | 2008-07-16 | 151,019,668 | -38,000 | 62.4048 | 242,000,000 | 2008-01-31 |
| 4225 | 2008-07-15 | 151,057,668 | 146,000 | 62.4205 | 242,000,000 | 2008-01-31 |
| 4226 | 2008-07-14 | 150,911,668 | 74,200 | 62.3602 | 242,000,000 | 2008-01-31 |
| 4227 | 2008-07-11 | 150,837,468 | -553,200 | 62.3295 | 242,000,000 | 2008-01-31 |
| 4228 | 2008-07-10 | 151,390,668 | 128,000 | 62.5581 | 242,000,000 | 2008-01-31 |
| 4229 | 2008-07-09 | 151,262,668 | -202,300 | 62.5052 | 242,000,000 | 2008-01-31 |
| 4230 | 2008-07-08 | 151,464,968 | 120,000 | 62.5888 | 242,000,000 | 2008-01-31 |
| 4231 | 2008-07-07 | 151,344,968 | 52,000 | 62.5392 | 242,000,000 | 2008-01-31 |
| 4232 | 2008-07-04 | 151,292,968 | -56,000 | 62.5178 | 242,000,000 | 2008-01-31 |
| 4233 | 2008-07-03 | 151,348,968 | 38,000 | 62.5409 | 242,000,000 | 2008-01-31 |
| 4234 | 2008-07-02 | 151,310,968 | 138,000 | 62.5252 | 242,000,000 | 2008-01-31 |
| 4235 | 2008-06-30 | 151,172,968 | 156,000 | 62.4682 | 242,000,000 | 2008-01-31 |
| 4236 | 2008-06-27 | 151,016,968 | -10,000 | 62.4037 | 242,000,000 | 2008-01-31 |
| 4237 | 2008-06-26 | 151,026,968 | 0 | 62.4078 | 242,000,000 | 2008-01-31 |
| 4238 | 2008-06-25 | 151,026,968 | 32,000 | 62.4078 | 242,000,000 | 2008-01-31 |
| 4239 | 2008-06-24 | 150,994,968 | 128,000 | 62.3946 | 242,000,000 | 2008-01-31 |
| 4240 | 2008-06-23 | 150,866,968 | -34,000 | 62.3417 | 242,000,000 | 2008-01-31 |
| 4241 | 2008-06-20 | 150,900,968 | -24,000 | 62.3558 | 242,000,000 | 2008-01-31 |
| 4242 | 2008-06-19 | 150,924,968 | -6,000 | 62.3657 | 242,000,000 | 2008-01-31 |
| 4243 | 2008-06-18 | 150,930,968 | -74,000 | 62.3682 | 242,000,000 | 2008-01-31 |
| 4244 | 2008-06-17 | 151,004,968 | 4,000 | 62.3987 | 242,000,000 | 2008-01-31 |
| 4245 | 2008-06-16 | 151,000,968 | -232,000 | 62.3971 | 242,000,000 | 2008-01-31 |
| 4246 | 2008-06-13 | 151,232,968 | 52,000 | 62.4930 | 242,000,000 | 2008-01-31 |
| 4247 | 2008-06-12 | 151,180,968 | -492,000 | 62.4715 | 242,000,000 | 2008-01-31 |
| 4248 | 2008-06-11 | 151,672,968 | -58,000 | 62.6748 | 242,000,000 | 2008-01-31 |
| 4249 | 2008-06-10 | 151,730,968 | -102,000 | 62.6987 | 242,000,000 | 2008-01-31 |
| 4250 | 2008-06-06 | 151,832,968 | -398,000 | 62.7409 | 242,000,000 | 2008-01-31 |
| 4251 | 2008-06-05 | 152,230,968 | -490,000 | 62.9054 | 242,000,000 | 2008-01-31 |
| 4252 | 2008-06-04 | 152,720,968 | -30,000 | 63.1078 | 242,000,000 | 2008-01-31 |
| 4253 | 2008-06-03 | 152,750,968 | -32,000 | 63.1202 | 242,000,000 | 2008-01-31 |
| 4254 | 2008-06-02 | 152,782,968 | -8,000 | 63.1335 | 242,000,000 | 2008-01-31 |
| 4255 | 2008-05-30 | 152,790,968 | -124,000 | 63.1368 | 242,000,000 | 2008-01-31 |
| 4256 | 2008-05-29 | 152,914,968 | -114,000 | 63.1880 | 242,000,000 | 2008-01-31 |
| 4257 | 2008-05-28 | 153,028,968 | 99,000 | 63.2351 | 242,000,000 | 2008-01-31 |
| 4258 | 2008-05-27 | 152,929,968 | 254,000 | 63.1942 | 242,000,000 | 2008-01-31 |
| 4259 | 2008-05-26 | 152,675,968 | 16,000 | 63.0892 | 242,000,000 | 2008-01-31 |
| 4260 | 2008-05-23 | 152,659,968 | 86,000 | 63.0826 | 242,000,000 | 2008-01-31 |
| 4261 | 2008-05-22 | 152,573,968 | -590,000 | 63.0471 | 242,000,000 | 2008-01-31 |
| 4262 | 2008-05-21 | 153,163,968 | 26,000 | 63.2909 | 242,000,000 | 2008-01-31 |
| 4263 | 2008-05-20 | 153,137,968 | 28,000 | 63.2802 | 242,000,000 | 2008-01-31 |
| 4264 | 2008-05-19 | 153,109,968 | -6,000 | 63.2686 | 242,000,000 | 2008-01-31 |
| 4265 | 2008-05-16 | 153,115,968 | -104,000 | 63.2711 | 242,000,000 | 2008-01-31 |
| 4266 | 2008-05-15 | 153,219,968 | 68,000 | 63.3140 | 242,000,000 | 2008-01-31 |
| 4267 | 2008-05-14 | 153,151,968 | 32,000 | 63.2859 | 242,000,000 | 2008-01-31 |
| 4268 | 2008-05-13 | 153,119,968 | 236,000 | 63.2727 | 242,000,000 | 2008-01-31 |
| 4269 | 2008-05-09 | 152,883,968 | -1,290,000 | 63.1752 | 242,000,000 | 2008-01-31 |
| 4270 | 2008-05-08 | 154,173,968 | -518,600 | 63.7083 | 242,000,000 | 2008-01-31 |
| 4271 | 2008-05-07 | 154,692,568 | 240,000 | 63.9225 | 242,000,000 | 2008-01-31 |
| 4272 | 2008-05-06 | 154,452,568 | 2,000 | 63.8234 | 242,000,000 | 2008-01-31 |
| 4273 | 2008-05-05 | 154,450,568 | 1,009,000 | 63.8225 | 242,000,000 | 2008-01-31 |
| 4274 | 2008-05-02 | 153,441,568 | -561,800 | 63.4056 | 242,000,000 | 2008-01-31 |
| 4275 | 2008-04-30 | 154,003,368 | -32,000 | 63.6378 | 242,000,000 | 2008-01-31 |
| 4276 | 2008-04-29 | 154,035,368 | 274,000 | 63.6510 | 242,000,000 | 2008-01-31 |
| 4277 | 2008-04-28 | 153,761,368 | -348,000 | 63.5378 | 242,000,000 | 2008-01-31 |
| 4278 | 2008-04-25 | 154,109,368 | -152,000 | 63.6816 | 242,000,000 | 2008-01-31 |
| 4279 | 2008-04-24 | 154,261,368 | -70,000 | 63.7444 | 242,000,000 | 2008-01-31 |
| 4280 | 2008-04-23 | 154,331,368 | 88,000 | 63.7733 | 242,000,000 | 2008-01-31 |
| 4281 | 2008-04-22 | 154,243,368 | 8,000 | 63.7369 | 242,000,000 | 2008-01-31 |
| 4282 | 2008-04-21 | 154,235,368 | 40,000 | 63.7336 | 242,000,000 | 2008-01-31 |
| 4283 | 2008-04-18 | 154,195,368 | -42,000 | 63.7171 | 242,000,000 | 2008-01-31 |
| 4284 | 2008-04-17 | 154,237,368 | -24,000 | 63.7344 | 242,000,000 | 2008-01-31 |
| 4285 | 2008-04-16 | 154,261,368 | -56,000 | 63.7444 | 242,000,000 | 2008-01-31 |
| 4286 | 2008-04-15 | 154,317,368 | -552,000 | 63.7675 | 242,000,000 | 2008-01-31 |
| 4287 | 2008-04-14 | 154,869,368 | 22,000 | 63.9956 | 242,000,000 | 2008-01-31 |
| 4288 | 2008-04-11 | 154,847,368 | -36,000 | 63.9865 | 242,000,000 | 2008-01-31 |
| 4289 | 2008-04-10 | 154,883,368 | 90,000 | 64.0014 | 242,000,000 | 2008-01-31 |
| 4290 | 2008-04-09 | 154,793,368 | 148,000 | 63.9642 | 242,000,000 | 2008-01-31 |
| 4291 | 2008-04-08 | 154,645,368 | 386,000 | 63.9030 | 242,000,000 | 2008-01-31 |
| 4292 | 2008-04-07 | 154,259,368 | 642,000 | 63.7435 | 242,000,000 | 2008-01-31 |
| 4293 | 2008-04-03 | 153,617,368 | -204,000 | 63.4783 | 242,000,000 | 2008-01-31 |
| 4294 | 2008-04-02 | 153,821,368 | 544,000 | 63.5625 | 242,000,000 | 2008-01-31 |
| 4295 | 2008-04-01 | 153,277,368 | -18,000 | 63.3378 | 242,000,000 | 2008-01-31 |
| 4296 | 2008-03-31 | 153,295,368 | -190,000 | 63.3452 | 242,000,000 | 2008-01-31 |
| 4297 | 2008-03-28 | 153,485,368 | 38,000 | 63.4237 | 242,000,000 | 2008-01-31 |
| 4298 | 2008-03-27 | 153,447,368 | 346,000 | 63.4080 | 242,000,000 | 2008-01-31 |
| 4299 | 2008-03-26 | 153,101,368 | 410,000 | 63.2650 | 242,000,000 | 2008-01-31 |
| 4300 | 2008-03-25 | 152,691,368 | 454,000 | 63.0956 | 242,000,000 | 2008-01-31 |
| 4301 | 2008-03-20 | 152,237,368 | 732,000 | 62.9080 | 242,000,000 | 2008-01-31 |
| 4302 | 2008-03-19 | 151,505,368 | 246,000 | 62.6055 | 242,000,000 | 2008-01-31 |
| 4303 | 2008-03-18 | 151,259,368 | 172,000 | 62.5039 | 242,000,000 | 2008-01-31 |
| 4304 | 2008-03-17 | 151,087,368 | 262,000 | 62.4328 | 242,000,000 | 2008-01-31 |
| 4305 | 2008-03-14 | 150,825,368 | 628,000 | 62.3245 | 242,000,000 | 2008-01-31 |
| 4306 | 2008-03-13 | 150,197,368 | 748,000 | 62.0650 | 242,000,000 | 2008-01-31 |
| 4307 | 2008-03-12 | 149,449,368 | 118,000 | 61.7559 | 242,000,000 | 2008-01-31 |
| 4308 | 2008-03-11 | 149,331,368 | 10,000 | 61.7072 | 242,000,000 | 2008-01-31 |
| 4309 | 2008-03-10 | 149,321,368 | 346,000 | 61.7030 | 242,000,000 | 2008-01-31 |
| 4310 | 2008-03-07 | 148,975,368 | 160,000 | 61.5601 | 242,000,000 | 2008-01-31 |
| 4311 | 2008-03-06 | 148,815,368 | -10,000 | 61.4940 | 242,000,000 | 2008-01-31 |
| 4312 | 2008-03-05 | 148,825,368 | 300,000 | 61.4981 | 242,000,000 | 2008-01-31 |
| 4313 | 2008-03-04 | 148,525,368 | 158,000 | 61.3741 | 242,000,000 | 2008-01-31 |
| 4314 | 2008-03-03 | 148,367,368 | 724,000 | 61.3088 | 242,000,000 | 2008-01-31 |
| 4315 | 2008-02-29 | 147,643,368 | 114,000 | 61.0097 | 242,000,000 | 2008-01-31 |
| 4316 | 2008-02-28 | 147,529,368 | -138,000 | 60.9625 | 242,000,000 | 2008-01-31 |
| 4317 | 2008-02-27 | 147,667,368 | -20,000 | 61.0196 | 242,000,000 | 2008-01-31 |
| 4318 | 2008-02-26 | 147,687,368 | -152,000 | 61.0278 | 242,000,000 | 2008-01-31 |
| 4319 | 2008-02-25 | 147,839,368 | 8,000 | 61.0906 | 242,000,000 | 2008-01-31 |
| 4320 | 2008-02-22 | 147,831,368 | -128,000 | 61.0873 | 242,000,000 | 2008-01-31 |
| 4321 | 2008-02-21 | 147,959,368 | 68,000 | 61.1402 | 242,000,000 | 2008-01-31 |
| 4322 | 2008-02-20 | 147,891,368 | 68,000 | 61.1121 | 242,000,000 | 2008-01-31 |
| 4323 | 2008-02-19 | 147,823,368 | 46,000 | 61.0840 | 242,000,000 | 2008-01-31 |
| 4324 | 2008-02-18 | 147,777,368 | 4,243,700 | 61.0650 | 242,000,000 | 2008-01-31 |
| 4325 | 2008-02-15 | 143,533,668 | 74,000 | 59.3114 | 242,000,000 | 2008-01-31 |
| 4326 | 2008-02-14 | 143,459,668 | 70,000 | 59.2809 | 242,000,000 | 2008-01-31 |
| 4327 | 2008-02-13 | 143,389,668 | 82,000 | 59.2519 | 242,000,000 | 2008-01-31 |
| 4328 | 2008-02-12 | 143,307,668 | 396,000 | 59.2180 | 242,000,000 | 2008-01-31 |
| 4329 | 2008-02-11 | 142,911,668 | -80,000 | 59.0544 | 242,000,000 | 2008-01-31 |
| 4330 | 2008-02-06 | 142,991,668 | 0 | 59.0875 | 242,000,000 | 2008-01-31 |
| 4331 | 2008-02-05 | 142,991,668 | -1,396,000 | 59.0875 | 242,000,000 | 2008-01-31 |
| 4332 | 2008-02-04 | 144,387,668 | -4,000 | 59.6643 | 242,000,000 | 2008-01-31 |
| 4333 | 2008-02-01 | 144,391,668 | 972,000 | 59.6660 | 242,000,000 | 2008-01-31 |
| 4334 | 2008-01-31 | 143,419,668 | -30,000 | 59.2643 | 242,000,000 | 2008-01-31 |
| 4335 | 2008-01-30 | 143,449,668 | 284,000 | 21.9002 | 655,015,000 | 2007-12-31 |
| 4336 | 2008-01-29 | 143,165,668 | 58,000 | 21.8569 | 655,015,000 | 2007-12-31 |
| 4337 | 2008-01-28 | 143,107,668 | -138,000 | 21.8480 | 655,015,000 | 2007-12-31 |
| 4338 | 2008-01-25 | 143,245,668 | -232,000 | 21.8691 | 655,015,000 | 2007-12-31 |
| 4339 | 2008-01-24 | 143,477,668 | 46,000 | 21.9045 | 655,015,000 | 2007-12-31 |
| 4340 | 2008-01-23 | 143,431,668 | -332,000 | 21.8975 | 655,015,000 | 2007-12-31 |
| 4341 | 2008-01-22 | 143,763,668 | -276,000 | 21.9481 | 655,015,000 | 2007-12-31 |
| 4342 | 2008-01-21 | 144,039,668 | -158,000 | 21.9903 | 655,015,000 | 2007-12-31 |
| 4343 | 2008-01-18 | 144,197,668 | 34,000 | 22.0144 | 655,015,000 | 2007-12-31 |
| 4344 | 2008-01-17 | 144,163,668 | -130,000 | 22.0092 | 655,015,000 | 2007-12-31 |
| 4345 | 2008-01-16 | 144,293,668 | 124,000 | 22.0291 | 655,015,000 | 2007-12-31 |
| 4346 | 2008-01-15 | 144,169,668 | -266,000 | 22.0101 | 655,015,000 | 2007-12-31 |
| 4347 | 2008-01-14 | 144,435,668 | -246,000 | 22.0507 | 655,015,000 | 2007-12-31 |
| 4348 | 2008-01-11 | 144,681,668 | -104,000 | 22.0883 | 655,015,000 | 2007-12-31 |
| 4349 | 2008-01-10 | 144,785,668 | 202,000 | 22.1042 | 655,015,000 | 2007-12-31 |
| 4350 | 2008-01-09 | 144,583,668 | 330,000 | 22.0733 | 655,015,000 | 2007-12-31 |
| 4351 | 2008-01-08 | 144,253,668 | 698,000 | 22.0230 | 655,015,000 | 2007-12-31 |
| 4352 | 2008-01-07 | 143,555,668 | 600,000 | 21.9164 | 655,015,000 | 2007-12-31 |
| 4353 | 2008-01-04 | 142,955,668 | -530,000 | 21.8248 | 655,015,000 | 2007-12-31 |
| 4354 | 2008-01-03 | 143,485,668 | -706,000 | 21.9057 | 655,015,000 | 2007-12-31 |
| 4355 | 2008-01-02 | 144,191,668 | 206,000 | 22.0135 | 655,015,000 | 2007-12-31 |
| 4356 | 2007-12-31 | 143,985,668 | 0 | 21.9820 | 655,015,000 | 2007-12-31 |
| 4357 | 2007-12-28 | 143,985,668 | 40,000 | 59.4982 | 242,000,000 | 2005-06-30 |
| 4358 | 2007-12-27 | 143,945,668 | 26,000 | 59.4817 | 242,000,000 | 2005-06-30 |
| 4359 | 2007-12-24 | 143,919,668 | 0 | 59.4709 | 242,000,000 | 2005-06-30 |
| 4360 | 2007-12-21 | 143,919,668 | -6,000 | 59.4709 | 242,000,000 | 2005-06-30 |
| 4361 | 2007-12-20 | 143,925,668 | 92,000 | 59.4734 | 242,000,000 | 2005-06-30 |
| 4362 | 2007-12-19 | 143,833,668 | 244,000 | 59.4354 | 242,000,000 | 2005-06-30 |
| 4363 | 2007-12-18 | 143,589,668 | -208,000 | 59.3346 | 242,000,000 | 2005-06-30 |
| 4364 | 2007-12-17 | 143,797,668 | 218,000 | 59.4205 | 242,000,000 | 2005-06-30 |
| 4365 | 2007-12-14 | 143,579,668 | 320,000 | 59.3304 | 242,000,000 | 2005-06-30 |
| 4366 | 2007-12-13 | 143,259,668 | -276,000 | 59.1982 | 242,000,000 | 2005-06-30 |
| 4367 | 2007-12-12 | 143,535,668 | 60,000 | 59.3123 | 242,000,000 | 2005-06-30 |
| 4368 | 2007-12-11 | 143,475,668 | 2,000 | 59.2875 | 242,000,000 | 2005-06-30 |
| 4369 | 2007-12-10 | 143,473,668 | -60,000 | 59.2866 | 242,000,000 | 2005-06-30 |
| 4370 | 2007-12-07 | 143,533,668 | 44,000 | 59.3114 | 242,000,000 | 2005-06-30 |
| 4371 | 2007-12-06 | 143,489,668 | -34,000 | 59.2933 | 242,000,000 | 2005-06-30 |
| 4372 | 2007-12-05 | 143,523,668 | 24,000 | 59.3073 | 242,000,000 | 2005-06-30 |
| 4373 | 2007-12-04 | 143,499,668 | 118,000 | 59.2974 | 242,000,000 | 2005-06-30 |
| 4374 | 2007-12-03 | 143,381,668 | 18,000 | 59.2486 | 242,000,000 | 2005-06-30 |
| 4375 | 2007-11-30 | 143,363,668 | 144,000 | 59.2412 | 242,000,000 | 2005-06-30 |
| 4376 | 2007-11-29 | 143,219,668 | 750,000 | 59.1817 | 242,000,000 | 2005-06-30 |
| 4377 | 2007-11-28 | 142,469,668 | -136,000 | 58.8718 | 242,000,000 | 2005-06-30 |
| 4378 | 2007-11-27 | 142,605,668 | -266,000 | 58.9280 | 242,000,000 | 2005-06-30 |
| 4379 | 2007-11-26 | 142,871,668 | -82,000 | 59.0379 | 242,000,000 | 2005-06-30 |
| 4380 | 2007-11-23 | 142,953,668 | 50,000 | 59.0718 | 242,000,000 | 2005-06-30 |
| 4381 | 2007-11-22 | 142,903,668 | -22,000 | 59.0511 | 242,000,000 | 2005-06-30 |
| 4382 | 2007-11-21 | 142,925,668 | 131,600 | 59.0602 | 242,000,000 | 2005-06-30 |
| 4383 | 2007-11-20 | 142,794,068 | 356,000 | 59.0058 | 242,000,000 | 2005-06-30 |
| 4384 | 2007-11-19 | 142,438,068 | 550,000 | 58.8587 | 242,000,000 | 2005-06-30 |
| 4385 | 2007-11-16 | 141,888,068 | -394,600 | 58.6314 | 242,000,000 | 2005-06-30 |
| 4386 | 2007-11-15 | 142,282,668 | -48,000 | 58.7945 | 242,000,000 | 2005-06-30 |
| 4387 | 2007-11-14 | 142,330,668 | 84,000 | 58.8143 | 242,000,000 | 2005-06-30 |
| 4388 | 2007-11-13 | 142,246,668 | 42,000 | 58.7796 | 242,000,000 | 2005-06-30 |
| 4389 | 2007-11-12 | 142,204,668 | 1,264,000 | 58.7623 | 242,000,000 | 2005-06-30 |
| 4390 | 2007-11-09 | 140,940,668 | 538,000 | 58.2399 | 242,000,000 | 2005-06-30 |
| 4391 | 2007-11-08 | 140,402,668 | 52,000 | 58.0176 | 242,000,000 | 2005-06-30 |
| 4392 | 2007-11-07 | 140,350,668 | -312,000 | 57.9961 | 242,000,000 | 2005-06-30 |
| 4393 | 2007-11-06 | 140,662,668 | 114,000 | 58.1251 | 242,000,000 | 2005-06-30 |
| 4394 | 2007-11-05 | 140,548,668 | -352,000 | 58.0780 | 242,000,000 | 2005-06-30 |
| 4395 | 2007-11-02 | 140,900,668 | 176,000 | 58.2234 | 242,000,000 | 2005-06-30 |
| 4396 | 2007-11-01 | 140,724,668 | -466,000 | 58.1507 | 242,000,000 | 2005-06-30 |
| 4397 | 2007-10-31 | 141,190,668 | -506,800 | 58.3433 | 242,000,000 | 2005-06-30 |
| 4398 | 2007-10-30 | 141,697,468 | -874,000 | 58.5527 | 242,000,000 | 2005-06-30 |
| 4399 | 2007-10-29 | 142,571,468 | -90,000 | 58.9138 | 242,000,000 | 2005-06-30 |
| 4400 | 2007-10-26 | 142,661,468 | -476,000 | 58.9510 | 242,000,000 | 2005-06-30 |
| 4401 | 2007-10-25 | 143,137,468 | -1,894,600 | 59.1477 | 242,000,000 | 2005-06-30 |
| 4402 | 2007-10-24 | 145,032,068 | -736,000 | 59.9306 | 242,000,000 | 2005-06-30 |
| 4403 | 2007-10-23 | 145,768,068 | 6,044,000 | 60.2347 | 242,000,000 | 2005-06-30 |
| 4404 | 2007-10-22 | 139,724,068 | -373,600 | 57.7372 | 242,000,000 | 2005-06-30 |
| 4405 | 2007-10-18 | 140,097,668 | -1,210,000 | 57.8916 | 242,000,000 | 2005-06-30 |
| 4406 | 2007-10-17 | 141,307,668 | 1,152,000 | 58.3916 | 242,000,000 | 2005-06-30 |
| 4407 | 2007-10-16 | 140,155,668 | 524,000 | 57.9156 | 242,000,000 | 2005-06-30 |
| 4408 | 2007-10-15 | 139,631,668 | 802,000 | 57.6990 | 242,000,000 | 2005-06-30 |
| 4409 | 2007-10-12 | 138,829,668 | 958,000 | 57.3676 | 242,000,000 | 2005-06-30 |
| 4410 | 2007-10-11 | 137,871,668 | 1,130,000 | 56.9718 | 242,000,000 | 2005-06-30 |
| 4411 | 2007-10-10 | 136,741,668 | 205,000 | 56.5048 | 242,000,000 | 2005-06-30 |
| 4412 | 2007-10-09 | 136,536,668 | -396,000 | 56.4201 | 242,000,000 | 2005-06-30 |
| 4413 | 2007-10-08 | 136,932,668 | 2,140,000 | 56.5837 | 242,000,000 | 2005-06-30 |
| 4414 | 2007-10-05 | 134,792,668 | 106,000 | 55.6994 | 242,000,000 | 2005-06-30 |
| 4415 | 2007-10-04 | 134,686,668 | -370,000 | 55.6556 | 242,000,000 | 2005-06-30 |
| 4416 | 2007-10-03 | 135,056,668 | -852,000 | 55.8085 | 242,000,000 | 2005-06-30 |
| 4417 | 2007-10-02 | 135,908,668 | 208,000 | 56.1606 | 242,000,000 | 2005-06-30 |
| 4418 | 2007-09-28 | 135,700,668 | 732,000 | 56.0747 | 242,000,000 | 2005-06-30 |
| 4419 | 2007-09-27 | 134,968,668 | 362,000 | 55.7722 | 242,000,000 | 2005-06-30 |
| 4420 | 2007-09-25 | 134,606,668 | 234,000 | 55.6226 | 242,000,000 | 2005-06-30 |
| 4421 | 2007-09-24 | 134,372,668 | -1,514,000 | 55.5259 | 242,000,000 | 2005-06-30 |
| 4422 | 2007-09-21 | 135,886,668 | -250,000 | 56.1515 | 242,000,000 | 2005-06-30 |
| 4423 | 2007-09-20 | 136,136,668 | -276,000 | 56.2548 | 242,000,000 | 2005-06-30 |
| 4424 | 2007-09-19 | 136,412,668 | -428,000 | 56.3689 | 242,000,000 | 2005-06-30 |
| 4425 | 2007-09-18 | 136,840,668 | -108,000 | 56.5457 | 242,000,000 | 2005-06-30 |
| 4426 | 2007-09-17 | 136,948,668 | -1,492,000 | 56.5904 | 242,000,000 | 2005-06-30 |
| 4427 | 2007-09-14 | 138,440,668 | 246,000 | 57.2069 | 242,000,000 | 2005-06-30 |
| 4428 | 2007-09-13 | 138,194,668 | 667,600 | 57.1052 | 242,000,000 | 2005-06-30 |
| 4429 | 2007-09-12 | 137,527,068 | -588,000 | 56.8294 | 242,000,000 | 2005-06-30 |
| 4430 | 2007-09-11 | 138,115,068 | -312,000 | 57.0723 | 242,000,000 | 2005-06-30 |
| 4431 | 2007-09-10 | 138,427,068 | 998,000 | 57.2013 | 242,000,000 | 2005-06-30 |
| 4432 | 2007-09-07 | 137,429,068 | 822,600 | 56.7889 | 242,000,000 | 2005-06-30 |
| 4433 | 2007-09-06 | 136,606,468 | 300,000 | 56.4490 | 242,000,000 | 2005-06-30 |
| 4434 | 2007-09-05 | 136,306,468 | 1,570,000 | 56.3250 | 242,000,000 | 2005-06-30 |
| 4435 | 2007-09-04 | 134,736,468 | 270,000 | 55.6762 | 242,000,000 | 2005-06-30 |
| 4436 | 2007-09-03 | 134,466,468 | 30,000 | 55.5647 | 242,000,000 | 2005-06-30 |
| 4437 | 2007-08-31 | 134,436,468 | 974,000 | 55.5523 | 242,000,000 | 2005-06-30 |
| 4438 | 2007-08-30 | 133,462,468 | -356,000 | 55.1498 | 242,000,000 | 2005-06-30 |
| 4439 | 2007-08-29 | 133,818,468 | -3,188,000 | 55.2969 | 242,000,000 | 2005-06-30 |
| 4440 | 2007-08-28 | 137,006,468 | 2,624,000 | 56.6142 | 242,000,000 | 2005-06-30 |
| 4441 | 2007-08-27 | 134,382,468 | 374,000 | 55.5299 | 242,000,000 | 2005-06-30 |
| 4442 | 2007-08-24 | 134,008,468 | 630,000 | 55.3754 | 242,000,000 | 2005-06-30 |
| 4443 | 2007-08-23 | 133,378,468 | 3,426,000 | 55.1151 | 242,000,000 | 2005-06-30 |
| 4444 | 2007-08-22 | 129,952,468 | 790,000 | 53.6994 | 242,000,000 | 2005-06-30 |
| 4445 | 2007-08-21 | 129,162,468 | 690,000 | 53.3729 | 242,000,000 | 2005-06-30 |
| 4446 | 2007-08-20 | 128,472,468 | -564,000 | 53.0878 | 242,000,000 | 2005-06-30 |
| 4447 | 2007-08-17 | 129,036,468 | -380,000 | 53.3209 | 242,000,000 | 2005-06-30 |
| 4448 | 2007-08-16 | 129,416,468 | 830,000 | 53.4779 | 242,000,000 | 2005-06-30 |
| 4449 | 2007-08-15 | 128,586,468 | 576,000 | 53.1349 | 242,000,000 | 2005-06-30 |
| 4450 | 2007-08-14 | 128,010,468 | 348,000 | 52.8969 | 242,000,000 | 2005-06-30 |
| 4451 | 2007-08-13 | 127,662,468 | -706,000 | 52.7531 | 242,000,000 | 2005-06-30 |
| 4452 | 2007-08-10 | 128,368,468 | 1,794,000 | 53.0448 | 242,000,000 | 2005-06-30 |
| 4453 | 2007-08-09 | 126,574,468 | -940,000 | 52.3035 | 242,000,000 | 2005-06-30 |
| 4454 | 2007-08-08 | 127,514,468 | 1,186,000 | 52.6919 | 242,000,000 | 2005-06-30 |
| 4455 | 2007-08-07 | 126,328,468 | 640,000 | 52.2018 | 242,000,000 | 2005-06-30 |
| 4456 | 2007-08-06 | 125,688,468 | -312,000 | 51.9374 | 242,000,000 | 2005-06-30 |
| 4457 | 2007-08-03 | 126,000,468 | 20,000 | 52.0663 | 242,000,000 | 2005-06-30 |
| 4458 | 2007-08-02 | 125,980,468 | 308,000 | 52.0580 | 242,000,000 | 2005-06-30 |
| 4459 | 2007-08-01 | 125,672,468 | -418,000 | 51.9308 | 242,000,000 | 2005-06-30 |
| 4460 | 2007-07-31 | 126,090,468 | -778,000 | 52.1035 | 242,000,000 | 2005-06-30 |
| 4461 | 2007-07-30 | 126,868,468 | 658,000 | 52.4250 | 242,000,000 | 2005-06-30 |
| 4462 | 2007-07-27 | 126,210,468 | -62,000 | 52.1531 | 242,000,000 | 2005-06-30 |
| 4463 | 2007-07-26 | 126,272,468 | 368,000 | 52.1787 | 242,000,000 | 2005-06-30 |
| 4464 | 2007-07-25 | 125,904,468 | 434,000 | 52.0266 | 242,000,000 | 2005-06-30 |
| 4465 | 2007-07-24 | 125,470,468 | 330,000 | 51.8473 | 242,000,000 | 2005-06-30 |
| 4466 | 2007-07-23 | 125,140,468 | 890,000 | 51.7109 | 242,000,000 | 2005-06-30 |
| 4467 | 2007-07-20 | 124,250,468 | 318,000 | 51.3432 | 242,000,000 | 2005-06-30 |
| 4468 | 2007-07-19 | 123,932,468 | 222,000 | 51.2118 | 242,000,000 | 2005-06-30 |
| 4469 | 2007-07-18 | 123,710,468 | -206,000 | 51.1200 | 242,000,000 | 2005-06-30 |
| 4470 | 2007-07-17 | 123,916,468 | -628,000 | 51.2052 | 242,000,000 | 2005-06-30 |
| 4471 | 2007-07-16 | 124,544,468 | -342,000 | 51.4647 | 242,000,000 | 2005-06-30 |
| 4472 | 2007-07-13 | 124,886,468 | 216,000 | 51.6060 | 242,000,000 | 2005-06-30 |
| 4473 | 2007-07-12 | 124,670,468 | 477,000 | 51.5167 | 242,000,000 | 2005-06-30 |
| 4474 | 2007-07-11 | 124,193,468 | 76,000 | 51.3196 | 242,000,000 | 2005-06-30 |
| 4475 | 2007-07-10 | 124,117,468 | -116,000 | 51.2882 | 242,000,000 | 2005-06-30 |
| 4476 | 2007-07-09 | 124,233,468 | 224,000 | 51.3361 | 242,000,000 | 2005-06-30 |
| 4477 | 2007-07-06 | 124,009,468 | -320,000 | 51.2436 | 242,000,000 | 2005-06-30 |
| 4478 | 2007-07-05 | 124,329,468 | -102,000 | 51.3758 | 242,000,000 | 2005-06-30 |
| 4479 | 2007-07-04 | 124,431,468 | -230,000 | 51.4180 | 242,000,000 | 2005-06-30 |
| 4480 | 2007-07-03 | 124,661,468 | -366,000 | 51.5130 | 242,000,000 | 2005-06-30 |
| 4481 | 2007-06-29 | 125,027,468 | 766,000 | 51.6642 | 242,000,000 | 2005-06-30 |
| 4482 | 2007-06-28 | 124,261,468 | 86,000 | 51.3477 | 242,000,000 | 2005-06-30 |
| 4483 | 2007-06-27 | 124,175,468 | -500,000 | 51.3122 | 242,000,000 | 2005-06-30 |
| 4484 | 2007-06-26 | 124,675,468 | 51.5188 | 242,000,000 | 2005-06-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy