Concord New Energy Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00182 | 1991-11-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 4,378,113,096 | 9,865,809 | 55.5762 | 7,877,679,158 | 2025-06-30 |
| 2 | 2025-12-29 | 4,368,247,287 | 310,000 | 55.4509 | 7,877,679,158 | 2025-06-30 |
| 3 | 2025-12-24 | 4,367,937,287 | 0 | 55.4470 | 7,877,679,158 | 2025-06-30 |
| 4 | 2025-12-23 | 4,367,937,287 | -5,710,000 | 55.4470 | 7,877,679,158 | 2025-06-30 |
| 5 | 2025-12-22 | 4,373,647,287 | -1,129,229 | 55.5195 | 7,877,679,158 | 2025-06-30 |
| 6 | 2025-12-19 | 4,374,776,516 | -8,556,805 | 55.5338 | 7,877,679,158 | 2025-06-30 |
| 7 | 2025-12-18 | 4,383,333,321 | 5,835,825 | 55.6424 | 7,877,679,158 | 2025-06-30 |
| 8 | 2025-12-17 | 4,377,497,496 | -7,451,650 | 55.5684 | 7,877,679,158 | 2025-06-30 |
| 9 | 2025-12-16 | 4,384,949,146 | 629,230 | 55.6630 | 7,877,679,158 | 2025-06-30 |
| 10 | 2025-12-15 | 4,384,319,916 | -1,720,000 | 55.6550 | 7,877,679,158 | 2025-06-30 |
| 11 | 2025-12-12 | 4,386,039,916 | -8,860,000 | 55.6768 | 7,877,679,158 | 2025-06-30 |
| 12 | 2025-12-11 | 4,394,899,916 | -5,964,376 | 55.7893 | 7,877,679,158 | 2025-06-30 |
| 13 | 2025-12-10 | 4,400,864,292 | -3,307,715 | 55.8650 | 7,877,679,158 | 2025-06-30 |
| 14 | 2025-12-09 | 4,404,172,007 | 2,992,399 | 55.9070 | 7,877,679,158 | 2025-06-30 |
| 15 | 2025-12-08 | 4,401,179,608 | -18,671,181 | 55.8690 | 7,877,679,158 | 2025-06-30 |
| 16 | 2025-12-05 | 4,419,850,789 | -9,071,918 | 56.1060 | 7,877,679,158 | 2025-06-30 |
| 17 | 2025-12-04 | 4,428,922,707 | 14,123,098 | 56.2212 | 7,877,679,158 | 2025-06-30 |
| 18 | 2025-12-03 | 4,414,799,609 | -7,550,037 | 56.0419 | 7,877,679,158 | 2025-06-30 |
| 19 | 2025-12-02 | 4,422,349,646 | -5,804,080 | 56.1377 | 7,877,679,158 | 2025-06-30 |
| 20 | 2025-12-01 | 4,428,153,726 | 4,632,738 | 56.2114 | 7,877,679,158 | 2025-06-30 |
| 21 | 2025-11-28 | 4,423,520,988 | -3,860,000 | 56.1526 | 7,877,679,158 | 2025-06-30 |
| 22 | 2025-11-27 | 4,427,380,988 | 290,000 | 56.2016 | 7,877,679,158 | 2025-06-30 |
| 23 | 2025-11-26 | 4,427,090,988 | -37,679,944 | 56.1979 | 7,877,679,158 | 2025-06-30 |
| 24 | 2025-11-25 | 4,464,770,932 | -2,825,975 | 56.6762 | 7,877,679,158 | 2025-06-30 |
| 25 | 2025-11-24 | 4,467,596,907 | -7,665,777 | 56.7121 | 7,877,679,158 | 2025-06-30 |
| 26 | 2025-11-21 | 4,475,262,684 | -27,710,000 | 56.8094 | 7,877,679,158 | 2025-06-30 |
| 27 | 2025-11-20 | 4,502,972,684 | -19,140,000 | 57.1612 | 7,877,679,158 | 2025-06-30 |
| 28 | 2025-11-19 | 4,522,112,684 | -19,530,000 | 57.4041 | 7,877,679,158 | 2025-06-30 |
| 29 | 2025-11-18 | 4,541,642,684 | 99,999 | 57.6520 | 7,877,679,158 | 2025-06-30 |
| 30 | 2025-11-17 | 4,541,542,685 | -5,127,240 | 57.6508 | 7,877,679,158 | 2025-06-30 |
| 31 | 2025-11-14 | 4,546,669,925 | -4,559,820 | 57.7159 | 7,877,679,158 | 2025-06-30 |
| 32 | 2025-11-13 | 4,551,229,745 | -1,599,735 | 57.7737 | 7,877,679,158 | 2025-06-30 |
| 33 | 2025-11-12 | 4,552,829,480 | 691,660 | 57.7940 | 7,877,679,158 | 2025-06-30 |
| 34 | 2025-11-11 | 4,552,137,820 | 126,040 | 57.7853 | 7,877,679,158 | 2025-06-30 |
| 35 | 2025-11-10 | 4,552,011,780 | -5,634,470 | 57.7837 | 7,877,679,158 | 2025-06-30 |
| 36 | 2025-11-07 | 4,557,646,250 | 8,457,002 | 57.8552 | 7,877,679,158 | 2025-06-30 |
| 37 | 2025-11-06 | 4,549,189,248 | 2,922,644 | 57.7478 | 7,877,679,158 | 2025-06-30 |
| 38 | 2025-11-05 | 4,546,266,604 | 1,125,011 | 57.7107 | 7,877,679,158 | 2025-06-30 |
| 39 | 2025-11-04 | 4,545,141,593 | 2,390,000 | 57.6965 | 7,877,679,158 | 2025-06-30 |
| 40 | 2025-11-03 | 4,542,751,593 | 805,000 | 57.6661 | 7,877,679,158 | 2025-06-30 |
| 41 | 2025-10-31 | 4,541,946,593 | -2,606,208 | 57.6559 | 7,877,679,158 | 2025-06-30 |
| 42 | 2025-10-30 | 4,544,552,801 | 261,987 | 57.6890 | 7,877,679,158 | 2025-06-30 |
| 43 | 2025-10-28 | 4,544,290,814 | 2,226,745 | 57.6857 | 7,877,679,158 | 2025-06-30 |
| 44 | 2025-10-27 | 4,542,064,069 | 399,152 | 57.6574 | 7,877,679,158 | 2025-06-30 |
| 45 | 2025-10-24 | 4,541,664,917 | 26,900,000 | 57.6523 | 7,877,679,158 | 2025-06-30 |
| 46 | 2025-10-23 | 4,514,764,917 | 1,728,999 | 57.3109 | 7,877,679,158 | 2025-06-30 |
| 47 | 2025-10-22 | 4,513,035,918 | 5,109,816 | 57.2889 | 7,877,679,158 | 2025-06-30 |
| 48 | 2025-10-21 | 4,507,926,102 | -3,789,706 | 57.2240 | 7,877,679,158 | 2025-06-30 |
| 49 | 2025-10-20 | 4,511,715,808 | 3,121,547 | 57.2721 | 7,877,679,158 | 2025-06-30 |
| 50 | 2025-10-17 | 4,508,594,261 | 4,879,094 | 57.2325 | 7,877,679,158 | 2025-06-30 |
| 51 | 2025-10-16 | 4,503,715,167 | 2,157,561 | 57.1706 | 7,877,679,158 | 2025-06-30 |
| 52 | 2025-10-15 | 4,501,557,606 | 851,515,002 | 57.1432 | 7,877,679,158 | 2025-06-30 |
| 53 | 2025-10-14 | 3,650,042,604 | -544,114 | 46.3340 | 7,877,679,158 | 2025-06-30 |
| 54 | 2025-10-13 | 3,650,586,718 | -1,883,332 | 46.3409 | 7,877,679,158 | 2025-06-30 |
| 55 | 2025-10-10 | 3,652,470,050 | -312,370 | 46.3648 | 7,877,679,158 | 2025-06-30 |
| 56 | 2025-10-09 | 3,652,782,420 | 194,477 | 46.3688 | 7,877,679,158 | 2025-06-30 |
| 57 | 2025-10-08 | 3,652,587,943 | 149,149 | 46.3663 | 7,877,679,158 | 2025-06-30 |
| 58 | 2025-10-06 | 3,652,438,794 | -3,133,067 | 46.3644 | 7,877,679,158 | 2025-06-30 |
| 59 | 2025-10-03 | 3,655,571,861 | 828,147 | 46.4042 | 7,877,679,158 | 2025-06-30 |
| 60 | 2025-10-02 | 3,654,743,714 | -1,580,153 | 46.3937 | 7,877,679,158 | 2025-06-30 |
| 61 | 2025-09-30 | 3,656,323,867 | 2,210,000 | 46.4137 | 7,877,679,158 | 2025-06-30 |
| 62 | 2025-09-29 | 3,654,113,867 | -630,000 | 46.3857 | 7,877,679,158 | 2025-06-30 |
| 63 | 2025-09-26 | 3,654,743,867 | 1,860,000 | 46.3937 | 7,877,679,158 | 2025-06-30 |
| 64 | 2025-09-25 | 3,652,883,867 | -5,321,169 | 46.3701 | 7,877,679,158 | 2025-06-30 |
| 65 | 2025-09-24 | 3,658,205,036 | -714,116 | 46.4376 | 7,877,679,158 | 2025-06-30 |
| 66 | 2025-09-23 | 3,658,919,152 | -5,107,081 | 46.4467 | 7,877,679,158 | 2025-06-30 |
| 67 | 2025-09-22 | 3,664,026,233 | -110,000 | 46.5115 | 7,877,679,158 | 2025-06-30 |
| 68 | 2025-09-19 | 3,664,136,233 | -1,943,008 | 46.5129 | 7,877,679,158 | 2025-06-30 |
| 69 | 2025-09-18 | 3,666,079,241 | 1,224,253 | 46.5376 | 7,877,679,158 | 2025-06-30 |
| 70 | 2025-09-17 | 3,664,854,988 | -582,053 | 46.5220 | 7,877,679,158 | 2025-06-30 |
| 71 | 2025-09-16 | 3,665,437,041 | 1,950,053 | 46.5294 | 7,877,679,158 | 2025-06-30 |
| 72 | 2025-09-15 | 3,663,486,988 | -6,362,469 | 46.5046 | 7,877,679,158 | 2025-06-30 |
| 73 | 2025-09-12 | 3,669,849,457 | 2,803,013 | 46.5854 | 7,877,679,158 | 2025-06-30 |
| 74 | 2025-09-11 | 3,667,046,444 | 4,725,726 | 46.5498 | 7,877,679,158 | 2025-06-30 |
| 75 | 2025-09-10 | 3,662,320,718 | 15,677,130 | 46.4898 | 7,877,679,158 | 2025-06-30 |
| 76 | 2025-09-09 | 3,646,643,588 | 37,335 | 46.2908 | 7,877,679,158 | 2025-06-30 |
| 77 | 2025-09-08 | 3,646,606,253 | -4,355,801 | 46.2904 | 7,877,679,158 | 2025-06-30 |
| 78 | 2025-09-05 | 3,650,962,054 | -980,005 | 46.3457 | 7,877,679,158 | 2025-06-30 |
| 79 | 2025-09-04 | 3,651,942,059 | -41,181 | 46.3581 | 7,877,679,158 | 2025-06-30 |
| 80 | 2025-09-03 | 3,651,983,240 | 1,051,088 | 46.3586 | 7,877,679,158 | 2025-06-30 |
| 81 | 2025-09-02 | 3,650,932,152 | -1,271,007 | 46.3453 | 7,877,679,158 | 2025-06-30 |
| 82 | 2025-09-01 | 3,652,203,159 | 949,315 | 46.3614 | 7,877,679,158 | 2025-06-30 |
| 83 | 2025-08-29 | 3,651,253,844 | -7,773,932 | 46.3494 | 7,877,679,158 | 2025-06-30 |
| 84 | 2025-08-28 | 3,659,027,776 | 612,476 | 46.4480 | 7,877,679,158 | 2025-06-30 |
| 85 | 2025-08-27 | 3,658,415,300 | 2,221,383 | 46.4403 | 7,877,679,158 | 2025-06-30 |
| 86 | 2025-08-26 | 3,656,193,917 | -171,208 | 46.4121 | 7,877,679,158 | 2025-06-30 |
| 87 | 2025-08-25 | 3,656,365,125 | 9,840,502 | 46.4142 | 7,877,679,158 | 2025-06-30 |
| 88 | 2025-08-22 | 3,646,524,623 | -873,941 | 46.2893 | 7,877,679,158 | 2025-06-30 |
| 89 | 2025-08-21 | 3,647,398,564 | -1,475,110 | 46.3004 | 7,877,679,158 | 2025-06-30 |
| 90 | 2025-08-20 | 3,648,873,674 | -2,545,000 | 46.3191 | 7,877,679,158 | 2025-06-30 |
| 91 | 2025-08-19 | 3,651,418,674 | 1,560,000 | 46.3515 | 7,877,679,158 | 2025-06-30 |
| 92 | 2025-08-18 | 3,649,858,674 | -1,817,000 | 46.3316 | 7,877,679,158 | 2025-06-30 |
| 93 | 2025-08-15 | 3,651,675,674 | -3,290,000 | 46.3547 | 7,877,679,158 | 2025-06-30 |
| 94 | 2025-08-14 | 3,654,965,674 | -1,343,996 | 46.3965 | 7,877,679,158 | 2025-06-30 |
| 95 | 2025-08-13 | 3,656,309,670 | 1,029,980 | 46.4135 | 7,877,679,158 | 2025-06-30 |
| 96 | 2025-08-12 | 3,655,279,690 | 610,284 | 46.4005 | 7,877,679,158 | 2025-06-30 |
| 97 | 2025-08-11 | 3,654,669,406 | -5,376,894 | 46.3927 | 7,877,679,158 | 2025-06-30 |
| 98 | 2025-08-08 | 3,660,046,300 | -1,908,749 | 46.4610 | 7,877,679,158 | 2025-06-30 |
| 99 | 2025-08-07 | 3,661,955,049 | 611,000 | 46.4852 | 7,877,679,158 | 2025-06-30 |
| 100 | 2025-08-06 | 3,661,344,049 | -7,687,730 | 46.4774 | 7,877,679,158 | 2025-06-30 |
| 101 | 2025-08-05 | 3,669,031,779 | -3,300,171 | 46.5750 | 7,877,679,158 | 2025-06-30 |
| 102 | 2025-08-04 | 3,672,331,950 | -1,009,099 | 46.6169 | 7,877,679,158 | 2025-06-30 |
| 103 | 2025-08-01 | 3,673,341,049 | -979,400 | 46.6297 | 7,877,679,158 | 2025-06-30 |
| 104 | 2025-07-31 | 3,674,320,449 | -950,600 | 46.6422 | 7,877,679,158 | 2025-06-30 |
| 105 | 2025-07-30 | 3,675,271,049 | 4,749,527 | 46.6542 | 7,877,679,158 | 2025-06-30 |
| 106 | 2025-07-29 | 3,670,521,522 | 5,740,000 | 46.5939 | 7,877,679,158 | 2025-06-30 |
| 107 | 2025-07-28 | 3,664,781,522 | 4,600,000 | 46.5211 | 7,877,679,158 | 2025-06-30 |
| 108 | 2025-07-25 | 3,660,181,522 | 7,490,000 | 46.4627 | 7,877,679,158 | 2025-06-30 |
| 109 | 2025-07-24 | 3,652,691,522 | 2,756,608 | 46.3676 | 7,877,679,158 | 2025-06-30 |
| 110 | 2025-07-23 | 3,649,934,914 | 7,502,007 | 46.3326 | 7,877,679,158 | 2025-06-30 |
| 111 | 2025-07-22 | 3,642,432,907 | 290,000 | 46.2374 | 7,877,679,158 | 2025-06-30 |
| 112 | 2025-07-21 | 3,642,142,907 | -200,000 | 46.2337 | 7,877,679,158 | 2025-06-30 |
| 113 | 2025-07-18 | 3,642,342,907 | -240,000 | 46.2362 | 7,877,679,158 | 2025-06-30 |
| 114 | 2025-07-17 | 3,642,582,907 | -980,000 | 46.2393 | 7,877,679,158 | 2025-06-30 |
| 115 | 2025-07-16 | 3,643,562,907 | -1,840,000 | 46.2517 | 7,877,679,158 | 2025-06-30 |
| 116 | 2025-07-15 | 3,645,402,907 | -2,278,600 | 46.2751 | 7,877,679,158 | 2025-06-30 |
| 117 | 2025-07-14 | 3,647,681,507 | 90,000 | 46.3040 | 7,877,679,158 | 2025-06-30 |
| 118 | 2025-07-11 | 3,647,591,507 | 30,000 | 46.3029 | 7,877,679,158 | 2025-06-30 |
| 119 | 2025-07-10 | 3,647,561,507 | 1,060,000 | 46.3025 | 7,877,679,158 | 2025-06-30 |
| 120 | 2025-07-09 | 3,646,501,507 | 800,000 | 46.2890 | 7,877,679,158 | 2025-06-30 |
| 121 | 2025-07-08 | 3,645,701,507 | 6,840,000 | 46.2789 | 7,877,679,158 | 2025-06-30 |
| 122 | 2025-07-07 | 3,638,861,507 | 11,211,043 | 46.1921 | 7,877,679,158 | 2025-06-30 |
| 123 | 2025-07-04 | 3,627,650,464 | 3,250,000 | 46.0497 | 7,877,679,158 | 2025-06-30 |
| 124 | 2025-07-03 | 3,624,400,464 | 1,733,000 | 46.0085 | 7,877,679,158 | 2025-06-30 |
| 125 | 2025-07-02 | 3,622,667,464 | 3,373,015 | 45.9865 | 7,877,679,158 | 2025-06-30 |
| 126 | 2025-06-30 | 3,619,294,449 | 2,499,618 | 45.9437 | 7,877,679,158 | 2025-06-30 |
| 127 | 2025-06-27 | 3,616,794,831 | 3,980,603 | 45.9119 | 7,877,679,158 | 2025-05-31 |
| 128 | 2025-06-26 | 3,612,814,228 | 2,620,000 | 45.8614 | 7,877,679,158 | 2025-05-31 |
| 129 | 2025-06-25 | 3,610,194,228 | 1,111,845 | 45.8281 | 7,877,679,158 | 2025-05-31 |
| 130 | 2025-06-24 | 3,609,082,383 | -10,392,825 | 45.8140 | 7,877,679,158 | 2025-05-31 |
| 131 | 2025-06-23 | 3,619,475,208 | 2,090,937 | 45.9460 | 7,877,679,158 | 2025-05-31 |
| 132 | 2025-06-20 | 3,617,384,271 | -40,000 | 45.9194 | 7,877,679,158 | 2025-05-31 |
| 133 | 2025-06-19 | 3,617,424,271 | -610,534 | 45.9199 | 7,877,679,158 | 2025-05-31 |
| 134 | 2025-06-18 | 3,618,034,805 | -2,287,825 | 45.9277 | 7,877,679,158 | 2025-05-31 |
| 135 | 2025-06-17 | 3,620,322,630 | -7,046,562 | 45.9567 | 7,877,679,158 | 2025-05-31 |
| 136 | 2025-06-16 | 3,627,369,192 | 940,000 | 46.0462 | 7,877,679,158 | 2025-05-31 |
| 137 | 2025-06-13 | 3,626,429,192 | -5,150,000 | 46.0342 | 7,877,679,158 | 2025-05-31 |
| 138 | 2025-06-12 | 3,631,579,192 | 5,790,000 | 46.0996 | 7,877,679,158 | 2025-05-31 |
| 139 | 2025-06-11 | 3,625,789,192 | 2,750,000 | 46.0261 | 7,877,679,158 | 2025-05-31 |
| 140 | 2025-06-10 | 3,623,039,192 | 1,550,000 | 45.9912 | 7,877,679,158 | 2025-05-31 |
| 141 | 2025-06-09 | 3,621,489,192 | 723,000 | 45.9715 | 7,877,679,158 | 2025-05-31 |
| 142 | 2025-06-06 | 3,620,766,192 | -1,740,054 | 45.9623 | 7,877,679,158 | 2025-05-31 |
| 143 | 2025-06-05 | 3,622,506,246 | -2,120,000 | 45.9844 | 7,877,679,158 | 2025-05-31 |
| 144 | 2025-06-04 | 3,624,626,246 | -2,610,000 | 46.0113 | 7,877,679,158 | 2025-05-31 |
| 145 | 2025-06-03 | 3,627,236,246 | 10,018,662 | 46.0445 | 7,877,679,158 | 2025-05-31 |
| 146 | 2025-06-02 | 3,617,217,584 | -346,000 | 45.9173 | 7,877,679,158 | 2025-05-31 |
| 147 | 2025-05-30 | 3,617,563,584 | -810,000 | 45.9217 | 7,877,679,158 | 2025-05-09 |
| 148 | 2025-05-29 | 3,618,373,584 | -419,999 | 45.9320 | 7,877,679,158 | 2025-05-09 |
| 149 | 2025-05-28 | 3,618,793,583 | 1,690,000 | 45.9373 | 7,877,679,158 | 2025-05-09 |
| 150 | 2025-05-27 | 3,617,103,583 | -14,149,055 | 45.9159 | 7,877,679,158 | 2025-05-09 |
| 151 | 2025-05-26 | 3,631,252,638 | 470,064 | 46.0955 | 7,877,679,158 | 2025-05-09 |
| 152 | 2025-05-23 | 3,630,782,574 | -1,141,000 | 46.0895 | 7,877,679,158 | 2025-05-09 |
| 153 | 2025-05-22 | 3,631,923,574 | 419,953 | 46.1040 | 7,877,679,158 | 2025-05-09 |
| 154 | 2025-05-21 | 3,631,503,621 | 13,783,253 | 46.0986 | 7,877,679,158 | 2025-05-09 |
| 155 | 2025-05-20 | 3,617,720,368 | 933,424 | 45.9237 | 7,877,679,158 | 2025-05-09 |
| 156 | 2025-05-19 | 3,616,786,944 | 1,703,078 | 45.9118 | 7,877,679,158 | 2025-05-09 |
| 157 | 2025-05-16 | 3,615,083,866 | 66,360 | 45.8902 | 7,877,679,158 | 2025-05-09 |
| 158 | 2025-05-15 | 3,615,017,506 | 1,750,039 | 45.8894 | 7,877,679,158 | 2025-05-09 |
| 159 | 2025-05-14 | 3,613,267,467 | -13,416,541 | 45.8672 | 7,877,679,158 | 2025-05-09 |
| 160 | 2025-05-13 | 3,626,684,008 | -26,000 | 46.0375 | 7,877,679,158 | 2025-05-09 |
| 161 | 2025-05-12 | 3,626,710,008 | -519,726 | 46.0378 | 7,877,679,158 | 2025-05-09 |
| 162 | 2025-05-09 | 3,627,229,734 | 515,566 | 46.0444 | 7,877,679,158 | 2025-05-09 |
| 163 | 2025-05-08 | 3,626,714,168 | 1,739,968 | 45.4359 | 7,982,039,158 | 2025-04-30 |
| 164 | 2025-05-07 | 3,624,974,200 | 1,006,197 | 45.4141 | 7,982,039,158 | 2025-04-30 |
| 165 | 2025-05-06 | 3,623,968,003 | 27,893 | 45.4015 | 7,982,039,158 | 2025-04-30 |
| 166 | 2025-05-02 | 3,623,940,110 | 5,675,259 | 45.4012 | 7,982,039,158 | 2025-04-30 |
| 167 | 2025-04-30 | 3,618,264,851 | -1,261,995 | 45.3301 | 7,982,039,158 | 2025-04-30 |
| 168 | 2025-04-29 | 3,619,526,846 | 1,480,000 | 45.3459 | 7,982,039,158 | 2025-04-11 |
| 169 | 2025-04-28 | 3,618,046,846 | -459,797 | 45.3274 | 7,982,039,158 | 2025-04-11 |
| 170 | 2025-04-25 | 3,618,506,643 | 13,533,999 | 45.3331 | 7,982,039,158 | 2025-04-11 |
| 171 | 2025-04-24 | 3,604,972,644 | 104,681 | 45.1636 | 7,982,039,158 | 2025-04-11 |
| 172 | 2025-04-23 | 3,604,867,963 | 1,857,507 | 45.1622 | 7,982,039,158 | 2025-04-11 |
| 173 | 2025-04-22 | 3,603,010,456 | 470,000 | 45.1390 | 7,982,039,158 | 2025-04-11 |
| 174 | 2025-04-17 | 3,602,540,456 | 630,000 | 45.1331 | 7,982,039,158 | 2025-04-11 |
| 175 | 2025-04-16 | 3,601,910,456 | 1,460,000 | 45.1252 | 7,982,039,158 | 2025-04-11 |
| 176 | 2025-04-15 | 3,600,450,456 | 2,573,630 | 45.1069 | 7,982,039,158 | 2025-04-11 |
| 177 | 2025-04-14 | 3,597,876,826 | -420,000 | 45.0747 | 7,982,039,158 | 2025-04-11 |
| 178 | 2025-04-11 | 3,598,296,826 | -17,580,000 | 45.0799 | 7,982,039,158 | 2025-04-11 |
| 179 | 2025-04-10 | 3,615,876,826 | -17,898,359 | 45.3002 | 7,982,039,158 | 2025-04-10 |
| 180 | 2025-04-09 | 3,633,775,185 | -43,644,566 | 45.5244 | 7,982,039,158 | 2025-04-09 |
| 181 | 2025-04-08 | 3,677,419,751 | -1,790,019 | 46.0712 | 7,982,039,158 | 2025-04-08 |
| 182 | 2025-04-07 | 3,679,209,770 | 3,155,034 | 46.0936 | 7,982,039,158 | 2025-04-07 |
| 183 | 2025-04-03 | 3,676,054,736 | -3,885,584 | 46.0541 | 7,982,039,158 | 2025-03-31 |
| 184 | 2025-04-02 | 3,679,940,320 | -2,799,209 | 46.1028 | 7,982,039,158 | 2025-03-31 |
| 185 | 2025-04-01 | 3,682,739,529 | -5,709,041 | 46.1378 | 7,982,039,158 | 2025-03-31 |
| 186 | 2025-03-31 | 3,688,448,570 | -19,840,000 | 46.2094 | 7,982,039,158 | 2025-03-31 |
| 187 | 2025-03-28 | 3,708,288,570 | 492,359 | 46.4579 | 7,982,039,158 | 2025-02-28 |
| 188 | 2025-03-27 | 3,707,796,211 | -609,209 | 46.4517 | 7,982,039,158 | 2025-02-28 |
| 189 | 2025-03-26 | 3,708,405,420 | -770,000 | 46.4594 | 7,982,039,158 | 2025-02-28 |
| 190 | 2025-03-25 | 3,709,175,420 | -15,253,139 | 46.4690 | 7,982,039,158 | 2025-02-28 |
| 191 | 2025-03-24 | 3,724,428,559 | 5,602,941 | 46.6601 | 7,982,039,158 | 2025-02-28 |
| 192 | 2025-03-21 | 3,718,825,618 | -1,288,844 | 46.5899 | 7,982,039,158 | 2025-02-28 |
| 193 | 2025-03-20 | 3,720,114,462 | -3,598,914 | 46.6061 | 7,982,039,158 | 2025-02-28 |
| 194 | 2025-03-19 | 3,723,713,376 | 7,466,000 | 46.6512 | 7,982,039,158 | 2025-02-28 |
| 195 | 2025-03-18 | 3,716,247,376 | 18,856,972 | 46.5576 | 7,982,039,158 | 2025-02-28 |
| 196 | 2025-03-17 | 3,697,390,404 | 6,658,411 | 46.3214 | 7,982,039,158 | 2025-02-28 |
| 197 | 2025-03-14 | 3,690,731,993 | 26,557,784 | 46.2380 | 7,982,039,158 | 2025-02-28 |
| 198 | 2025-03-13 | 3,664,174,209 | 35,833,171 | 45.9052 | 7,982,039,158 | 2025-02-28 |
| 199 | 2025-03-12 | 3,628,341,038 | 11,723,745 | 45.4563 | 7,982,039,158 | 2025-02-28 |
| 200 | 2025-03-11 | 3,616,617,293 | -55,636 | 45.3094 | 7,982,039,158 | 2025-02-28 |
| 201 | 2025-03-10 | 3,616,672,929 | 1,690,000 | 45.3101 | 7,982,039,158 | 2025-02-28 |
| 202 | 2025-03-07 | 3,614,982,929 | 1,336,568 | 45.2890 | 7,982,039,158 | 2025-02-28 |
| 203 | 2025-03-06 | 3,613,646,361 | -440,791 | 45.2722 | 7,982,039,158 | 2025-02-28 |
| 204 | 2025-03-05 | 3,614,087,152 | 4,782,449 | 45.2777 | 7,982,039,158 | 2025-02-28 |
| 205 | 2025-03-04 | 3,609,304,703 | -18,360,086 | 45.2178 | 7,982,039,158 | 2025-02-28 |
| 206 | 2025-03-03 | 3,627,664,789 | -4,729,229 | 45.4478 | 7,982,039,158 | 2025-02-28 |
| 207 | 2025-02-28 | 3,632,394,018 | 12,514,579 | 45.5071 | 7,982,039,158 | 2025-02-28 |
| 208 | 2025-02-27 | 3,619,879,439 | -2,340,000 | 45.3503 | 7,982,039,158 | 2025-01-31 |
| 209 | 2025-02-26 | 3,622,219,439 | -1,174,626 | 45.3796 | 7,982,039,158 | 2025-01-31 |
| 210 | 2025-02-25 | 3,623,394,065 | 2,711,000 | 45.3943 | 7,982,039,158 | 2025-01-31 |
| 211 | 2025-02-24 | 3,620,683,065 | 300,000 | 45.3604 | 7,982,039,158 | 2025-01-31 |
| 212 | 2025-02-21 | 3,620,383,065 | 530,000 | 45.3566 | 7,982,039,158 | 2025-01-31 |
| 213 | 2025-02-20 | 3,619,853,065 | 1,330,017 | 45.3500 | 7,982,039,158 | 2025-01-31 |
| 214 | 2025-02-19 | 3,618,523,048 | -1,210,000 | 45.3333 | 7,982,039,158 | 2025-01-31 |
| 215 | 2025-02-18 | 3,619,733,048 | -1,569,500 | 45.3485 | 7,982,039,158 | 2025-01-31 |
| 216 | 2025-02-17 | 3,621,302,548 | -7,430,000 | 45.3681 | 7,982,039,158 | 2025-01-31 |
| 217 | 2025-02-14 | 3,628,732,548 | -1,070,000 | 45.4612 | 7,982,039,158 | 2025-01-31 |
| 218 | 2025-02-13 | 3,629,802,548 | 310,000 | 45.4746 | 7,982,039,158 | 2025-01-31 |
| 219 | 2025-02-12 | 3,629,492,548 | 128,929 | 45.4707 | 7,982,039,158 | 2025-01-31 |
| 220 | 2025-02-11 | 3,629,363,619 | 867,900 | 45.4691 | 7,982,039,158 | 2025-01-31 |
| 221 | 2025-02-10 | 3,628,495,719 | -1,576,000 | 45.4583 | 7,982,039,158 | 2025-01-31 |
| 222 | 2025-02-07 | 3,630,071,719 | -1,751,300 | 45.4780 | 7,982,039,158 | 2025-01-31 |
| 223 | 2025-02-06 | 3,631,823,019 | -1,430,000 | 45.4999 | 7,982,039,158 | 2025-01-31 |
| 224 | 2025-02-05 | 3,633,253,019 | -2,865,110 | 45.5179 | 7,982,039,158 | 2025-01-31 |
| 225 | 2025-02-04 | 3,636,118,129 | -119,165 | 45.5537 | 7,982,039,158 | 2025-01-31 |
| 226 | 2025-02-03 | 3,636,237,294 | -781,000 | 45.5552 | 7,982,039,158 | 2025-01-31 |
| 227 | 2025-01-28 | 3,637,018,294 | 0 | 45.5650 | 7,982,039,158 | 2024-12-31 |
| 228 | 2025-01-27 | 3,637,018,294 | -1,839,199 | 45.5650 | 7,982,039,158 | 2024-12-31 |
| 229 | 2025-01-24 | 3,638,857,493 | -4,390,560 | 45.5881 | 7,982,039,158 | 2024-12-31 |
| 230 | 2025-01-23 | 3,643,248,053 | 1,740,000 | 45.6431 | 7,982,039,158 | 2024-12-31 |
| 231 | 2025-01-22 | 3,641,508,053 | 220,016 | 45.6213 | 7,982,039,158 | 2024-12-31 |
| 232 | 2025-01-21 | 3,641,288,037 | -870,497 | 45.6185 | 7,982,039,158 | 2024-12-31 |
| 233 | 2025-01-20 | 3,642,158,534 | 34,780,000 | 45.6294 | 7,982,039,158 | 2024-12-31 |
| 234 | 2025-01-17 | 3,607,378,534 | -140,000 | 45.1937 | 7,982,039,158 | 2024-12-31 |
| 235 | 2025-01-16 | 3,607,518,534 | -6,380,000 | 45.1955 | 7,982,039,158 | 2024-12-31 |
| 236 | 2025-01-15 | 3,613,898,534 | -3,270,000 | 45.2754 | 7,982,039,158 | 2024-12-31 |
| 237 | 2025-01-14 | 3,617,168,534 | 8,976,100 | 45.3163 | 7,982,039,158 | 2024-12-31 |
| 238 | 2025-01-13 | 3,608,192,434 | -900,000 | 45.2039 | 7,982,039,158 | 2024-12-31 |
| 239 | 2025-01-10 | 3,609,092,434 | -1,940,000 | 45.2152 | 7,982,039,158 | 2024-12-31 |
| 240 | 2025-01-09 | 3,611,032,434 | -4,050,000 | 45.2395 | 7,982,039,158 | 2024-12-31 |
| 241 | 2025-01-08 | 3,615,082,434 | -5,719,800 | 45.2902 | 7,982,039,158 | 2024-12-31 |
| 242 | 2025-01-07 | 3,620,802,234 | -5,068,000 | 45.3619 | 7,982,039,158 | 2024-12-31 |
| 243 | 2025-01-06 | 3,625,870,234 | -13,986,846 | 45.4254 | 7,982,039,158 | 2024-12-31 |
| 244 | 2025-01-03 | 3,639,857,080 | -94,530 | 45.6006 | 7,982,039,158 | 2024-12-31 |
| 245 | 2025-01-02 | 3,639,951,610 | 80,000 | 45.6018 | 7,982,039,158 | 2024-12-31 |
| 246 | 2024-12-31 | 3,639,871,610 | 0 | 45.6008 | 7,982,039,158 | 2024-12-31 |
| 247 | 2024-12-30 | 3,639,871,610 | -4,525,576 | 45.2363 | 8,046,349,158 | 2024-12-13 |
| 248 | 2024-12-27 | 3,644,397,186 | -1,910,000 | 45.2926 | 8,046,349,158 | 2024-12-13 |
| 249 | 2024-12-24 | 3,646,307,186 | 0 | 45.3163 | 8,046,349,158 | 2024-12-13 |
| 250 | 2024-12-23 | 3,646,307,186 | -2,612,000 | 45.3163 | 8,046,349,158 | 2024-12-13 |
| 251 | 2024-12-20 | 3,648,919,186 | -2,021,822 | 45.3488 | 8,046,349,158 | 2024-12-13 |
| 252 | 2024-12-19 | 3,650,941,008 | -2,485,455 | 45.3739 | 8,046,349,158 | 2024-12-13 |
| 253 | 2024-12-18 | 3,653,426,463 | -620,000 | 45.4048 | 8,046,349,158 | 2024-12-13 |
| 254 | 2024-12-17 | 3,654,046,463 | -1,277,530 | 45.4125 | 8,046,349,158 | 2024-12-13 |
| 255 | 2024-12-16 | 3,655,323,993 | -830,000 | 45.4284 | 8,046,349,158 | 2024-12-13 |
| 256 | 2024-12-13 | 3,656,153,993 | -4,246,537 | 45.4387 | 8,046,349,158 | 2024-12-13 |
| 257 | 2024-12-12 | 3,660,400,530 | -52,529,970 | 45.4914 | 8,046,349,158 | 2024-12-05 |
| 258 | 2024-12-11 | 3,712,930,500 | -611,111 | 46.1443 | 8,046,349,158 | 2024-12-05 |
| 259 | 2024-12-10 | 3,713,541,611 | 2,410,791 | 46.1519 | 8,046,349,158 | 2024-12-05 |
| 260 | 2024-12-09 | 3,711,130,820 | -2,104,000 | 46.1219 | 8,046,349,158 | 2024-12-05 |
| 261 | 2024-12-06 | 3,713,234,820 | -590,000 | 46.1481 | 8,046,349,158 | 2024-12-05 |
| 262 | 2024-12-05 | 3,713,824,820 | -775,983 | 46.1554 | 8,046,349,158 | 2024-12-05 |
| 263 | 2024-12-04 | 3,714,600,803 | -780,000 | 46.1650 | 8,046,349,158 | 2024-11-30 |
| 264 | 2024-12-03 | 3,715,380,803 | -1,888,824 | 46.1747 | 8,046,349,158 | 2024-11-30 |
| 265 | 2024-12-02 | 3,717,269,627 | -560,040 | 46.1982 | 8,046,349,158 | 2024-11-30 |
| 266 | 2024-11-29 | 3,717,829,667 | -1,342,343 | 46.2052 | 8,046,349,158 | 2024-11-22 |
| 267 | 2024-11-28 | 3,719,172,010 | -2,139,209 | 46.2219 | 8,046,349,158 | 2024-11-22 |
| 268 | 2024-11-27 | 3,721,311,219 | 4,948,825 | 46.2484 | 8,046,349,158 | 2024-11-22 |
| 269 | 2024-11-26 | 3,716,362,394 | -13,654,326 | 46.1869 | 8,046,349,158 | 2024-11-22 |
| 270 | 2024-11-25 | 3,730,016,720 | -4,870,000 | 46.3566 | 8,046,349,158 | 2024-11-22 |
| 271 | 2024-11-22 | 3,734,886,720 | 199,610,791 | 46.4172 | 8,046,349,158 | 2024-11-22 |
| 272 | 2024-11-21 | 3,535,275,929 | -1,355,192 | 43.9364 | 8,046,349,158 | 2024-11-21 |
| 273 | 2024-11-20 | 3,536,631,121 | -2,429,873 | 43.9532 | 8,046,349,158 | 2024-11-18 |
| 274 | 2024-11-19 | 3,539,060,994 | 591,000 | 43.9834 | 8,046,349,158 | 2024-11-18 |
| 275 | 2024-11-18 | 3,538,469,994 | -2,521,175 | 43.9761 | 8,046,349,158 | 2024-11-18 |
| 276 | 2024-11-15 | 3,540,991,169 | -1,347,550 | 44.0074 | 8,046,349,158 | 2024-11-14 |
| 277 | 2024-11-14 | 3,542,338,719 | -1,320,000 | 44.0242 | 8,046,349,158 | 2024-11-14 |
| 278 | 2024-11-13 | 3,543,658,719 | -1,010,000 | 44.0406 | 8,046,349,158 | 2024-11-06 |
| 279 | 2024-11-12 | 3,544,668,719 | -259,209 | 44.0531 | 8,046,349,158 | 2024-11-06 |
| 280 | 2024-11-11 | 3,544,927,928 | -210,000 | 44.0564 | 8,046,349,158 | 2024-11-06 |
| 281 | 2024-11-08 | 3,545,137,928 | -2,020,000 | 44.0590 | 8,046,349,158 | 2024-11-06 |
| 282 | 2024-11-07 | 3,547,157,928 | -805,192 | 44.0841 | 8,046,349,158 | 2024-11-06 |
| 283 | 2024-11-06 | 3,547,963,120 | -300,791 | 44.0941 | 8,046,349,158 | 2024-11-06 |
| 284 | 2024-11-05 | 3,548,263,911 | -1,270,000 | 44.0978 | 8,046,349,158 | 2024-11-04 |
| 285 | 2024-11-04 | 3,549,533,911 | -809,326 | 44.1136 | 8,046,349,158 | 2024-11-04 |
| 286 | 2024-11-01 | 3,550,343,237 | -3,408,838 | 44.1237 | 8,046,349,158 | 2024-11-01 |
| 287 | 2024-10-31 | 3,553,752,075 | -3,081,716 | 44.1660 | 8,046,349,158 | 2024-10-31 |
| 288 | 2024-10-30 | 3,556,833,791 | -595,576 | 44.2043 | 8,046,349,158 | 2024-10-30 |
| 289 | 2024-10-29 | 3,557,429,367 | -968,000 | 44.2117 | 8,046,349,158 | 2024-10-21 |
| 290 | 2024-10-28 | 3,558,397,367 | -800,140 | 44.2238 | 8,046,349,158 | 2024-10-21 |
| 291 | 2024-10-25 | 3,559,197,507 | -210,751 | 44.2337 | 8,046,349,158 | 2024-10-21 |
| 292 | 2024-10-24 | 3,559,408,258 | 690,000 | 44.2363 | 8,046,349,158 | 2024-10-21 |
| 293 | 2024-10-23 | 3,558,718,258 | -3,279,900 | 44.2277 | 8,046,349,158 | 2024-10-21 |
| 294 | 2024-10-22 | 3,561,998,158 | -100,014 | 44.2685 | 8,046,349,158 | 2024-10-21 |
| 295 | 2024-10-21 | 3,562,098,172 | -720,000 | 44.2697 | 8,046,349,158 | 2024-10-21 |
| 296 | 2024-10-18 | 3,562,818,172 | 480,054 | 44.2787 | 8,046,349,158 | 2024-10-18 |
| 297 | 2024-10-17 | 3,562,338,118 | -3,021,680 | 44.2727 | 8,046,349,158 | 2024-10-17 |
| 298 | 2024-10-16 | 3,565,359,798 | -400,000 | 44.3103 | 8,046,349,158 | 2024-10-16 |
| 299 | 2024-10-15 | 3,565,759,798 | 203,769 | 44.3153 | 8,046,349,158 | 2024-10-15 |
| 300 | 2024-10-14 | 3,565,556,029 | -4,392,396 | 43.9943 | 8,104,579,158 | 2024-09-30 |
| 301 | 2024-10-10 | 3,569,948,425 | -2,989,778 | 44.0485 | 8,104,579,158 | 2024-09-30 |
| 302 | 2024-10-09 | 3,572,938,203 | 2,741,819 | 44.0854 | 8,104,579,158 | 2024-09-30 |
| 303 | 2024-10-08 | 3,570,196,384 | 610,632 | 44.0516 | 8,104,579,158 | 2024-09-30 |
| 304 | 2024-10-07 | 3,569,585,752 | 7,959,000 | 44.0441 | 8,104,579,158 | 2024-09-30 |
| 305 | 2024-10-04 | 3,561,626,752 | 2,837,290 | 43.9459 | 8,104,579,158 | 2024-09-30 |
| 306 | 2024-10-03 | 3,558,789,462 | 6,524,195 | 43.9108 | 8,104,579,158 | 2024-09-30 |
| 307 | 2024-10-02 | 3,552,265,267 | 3,257,137 | 43.8303 | 8,104,579,158 | 2024-09-30 |
| 308 | 2024-09-30 | 3,549,008,130 | 1,409,440 | 43.7902 | 8,104,579,158 | 2024-09-30 |
| 309 | 2024-09-27 | 3,547,598,690 | 1,640,000 | 43.7728 | 8,104,579,158 | 2024-09-23 |
| 310 | 2024-09-26 | 3,545,958,690 | 1,930,000 | 43.7525 | 8,104,579,158 | 2024-09-23 |
| 311 | 2024-09-25 | 3,544,028,690 | -830,000 | 43.7287 | 8,104,579,158 | 2024-09-23 |
| 312 | 2024-09-24 | 3,544,858,690 | 4,100,000 | 43.7390 | 8,104,579,158 | 2024-09-23 |
| 313 | 2024-09-23 | 3,540,758,690 | -1,641,000 | 43.6884 | 8,104,579,158 | 2024-09-23 |
| 314 | 2024-09-20 | 3,542,399,690 | -1,535,157 | 43.7086 | 8,104,579,158 | 2024-09-20 |
| 315 | 2024-09-19 | 3,543,934,847 | -1,040,791 | 43.7276 | 8,104,579,158 | 2024-09-17 |
| 316 | 2024-09-17 | 3,544,975,638 | -970,000 | 43.7404 | 8,104,579,158 | 2024-09-17 |
| 317 | 2024-09-16 | 3,545,945,638 | 781,368 | 43.7524 | 8,104,579,158 | 2024-09-16 |
| 318 | 2024-09-13 | 3,545,164,270 | -7,769,440 | 43.7427 | 8,104,579,158 | 2024-09-13 |
| 319 | 2024-09-12 | 3,552,933,710 | -2,704,180 | 43.8386 | 8,104,579,158 | 2024-09-12 |
| 320 | 2024-09-11 | 3,555,637,890 | -3,597,264 | 43.8720 | 8,104,579,158 | 2024-09-11 |
| 321 | 2024-09-10 | 3,559,235,154 | -10,790,000 | 43.9163 | 8,104,579,158 | 2024-09-10 |
| 322 | 2024-09-09 | 3,570,025,154 | -184,702 | 44.0495 | 8,104,579,158 | 2024-09-09 |
| 323 | 2024-09-05 | 3,570,209,856 | -3,869,184 | 44.0518 | 8,104,579,158 | 2024-09-05 |
| 324 | 2024-09-04 | 3,574,079,040 | 374,180 | 44.0995 | 8,104,579,158 | 2024-09-04 |
| 325 | 2024-09-03 | 3,573,704,860 | -1,220,212 | 44.0949 | 8,104,579,158 | 2024-09-03 |
| 326 | 2024-09-02 | 3,574,925,072 | 1,210,000 | 44.1099 | 8,104,579,158 | 2024-09-02 |
| 327 | 2024-08-30 | 3,573,715,072 | 1,330,000 | 44.0950 | 8,104,579,158 | 2024-08-29 |
| 328 | 2024-08-29 | 3,572,385,072 | 780,000 | 44.0786 | 8,104,579,158 | 2024-08-29 |
| 329 | 2024-08-28 | 3,571,605,072 | -230,000 | 44.0690 | 8,104,579,158 | 2024-08-28 |
| 330 | 2024-08-27 | 3,571,835,072 | -2,069,209 | 44.0718 | 8,104,579,158 | 2024-07-31 |
| 331 | 2024-08-26 | 3,573,904,281 | -580,791 | 44.0973 | 8,104,579,158 | 2024-07-31 |
| 332 | 2024-08-23 | 3,574,485,072 | -450,000 | 44.1045 | 8,104,579,158 | 2024-07-31 |
| 333 | 2024-08-22 | 3,574,935,072 | -5,410,000 | 44.1101 | 8,104,579,158 | 2024-07-31 |
| 334 | 2024-08-21 | 3,580,345,072 | -3,639,209 | 44.1768 | 8,104,579,158 | 2024-07-31 |
| 335 | 2024-08-20 | 3,583,984,281 | -2,650,000 | 44.2217 | 8,104,579,158 | 2024-07-31 |
| 336 | 2024-08-19 | 3,586,634,281 | -190,000 | 44.2544 | 8,104,579,158 | 2024-07-31 |
| 337 | 2024-08-16 | 3,586,824,281 | -40,125 | 44.2568 | 8,104,579,158 | 2024-07-31 |
| 338 | 2024-08-15 | 3,586,864,406 | 40,000 | 44.2573 | 8,104,579,158 | 2024-07-31 |
| 339 | 2024-08-14 | 3,586,824,406 | -100,169 | 44.2568 | 8,104,579,158 | 2024-07-31 |
| 340 | 2024-08-13 | 3,586,924,575 | 2,110,000 | 44.2580 | 8,104,579,158 | 2024-07-31 |
| 341 | 2024-08-12 | 3,584,814,575 | -370,000 | 44.2320 | 8,104,579,158 | 2024-07-31 |
| 342 | 2024-08-09 | 3,585,184,575 | 620,000 | 44.2365 | 8,104,579,158 | 2024-07-31 |
| 343 | 2024-08-08 | 3,584,564,575 | -1,172,310 | 44.2289 | 8,104,579,158 | 2024-07-31 |
| 344 | 2024-08-07 | 3,585,736,885 | -8,978,200 | 44.2433 | 8,104,579,158 | 2024-07-31 |
| 345 | 2024-08-06 | 3,594,715,085 | 1,210,791 | 44.3541 | 8,104,579,158 | 2024-07-31 |
| 346 | 2024-08-05 | 3,593,504,294 | 882,161 | 44.3392 | 8,104,579,158 | 2024-07-31 |
| 347 | 2024-08-02 | 3,592,622,133 | -3,692,161 | 44.3283 | 8,104,579,158 | 2024-07-31 |
| 348 | 2024-08-01 | 3,596,314,294 | -1,580,000 | 44.3739 | 8,104,579,158 | 2024-07-31 |
| 349 | 2024-07-31 | 3,597,894,294 | -302,276 | 44.3934 | 8,104,579,158 | 2024-07-31 |
| 350 | 2024-07-30 | 3,598,196,570 | 50,000 | 44.3971 | 8,104,579,158 | 2024-06-30 |
| 351 | 2024-07-29 | 3,598,146,570 | -2,170,791 | 44.3965 | 8,104,579,158 | 2024-06-30 |
| 352 | 2024-07-26 | 3,600,317,361 | 470,520 | 44.4232 | 8,104,579,158 | 2024-06-30 |
| 353 | 2024-07-25 | 3,599,846,841 | -2,120,000 | 44.4174 | 8,104,579,158 | 2024-06-30 |
| 354 | 2024-07-24 | 3,601,966,841 | 665,000 | 44.4436 | 8,104,579,158 | 2024-06-30 |
| 355 | 2024-07-23 | 3,601,301,841 | -526,643 | 44.4354 | 8,104,579,158 | 2024-06-30 |
| 356 | 2024-07-22 | 3,601,828,484 | 340,791 | 44.4419 | 8,104,579,158 | 2024-06-30 |
| 357 | 2024-07-19 | 3,601,487,693 | -190,000 | 44.4377 | 8,104,579,158 | 2024-06-30 |
| 358 | 2024-07-18 | 3,601,677,693 | -41,151 | 44.4400 | 8,104,579,158 | 2024-06-30 |
| 359 | 2024-07-17 | 3,601,718,844 | -2,400,000 | 44.4405 | 8,104,579,158 | 2024-06-30 |
| 360 | 2024-07-16 | 3,604,118,844 | 81,151 | 44.4702 | 8,104,579,158 | 2024-06-30 |
| 361 | 2024-07-15 | 3,604,037,693 | 1,528,200 | 44.4692 | 8,104,579,158 | 2024-06-30 |
| 362 | 2024-07-12 | 3,602,509,493 | -1,185,655 | 44.4503 | 8,104,579,158 | 2024-06-30 |
| 363 | 2024-07-11 | 3,603,695,148 | -7,730,000 | 44.4649 | 8,104,579,158 | 2024-06-30 |
| 364 | 2024-07-10 | 3,611,425,148 | 360,000 | 44.5603 | 8,104,579,158 | 2024-06-30 |
| 365 | 2024-07-09 | 3,611,065,148 | 1,117,363 | 44.5559 | 8,104,579,158 | 2024-06-30 |
| 366 | 2024-07-08 | 3,609,947,785 | 180,000 | 44.5421 | 8,104,579,158 | 2024-06-30 |
| 367 | 2024-07-05 | 3,609,767,785 | 3,582,700 | 44.5399 | 8,104,579,158 | 2024-06-30 |
| 368 | 2024-07-04 | 3,606,185,085 | -875,844 | 44.4956 | 8,104,579,158 | 2024-06-30 |
| 369 | 2024-07-03 | 3,607,060,929 | -930,000 | 44.5065 | 8,104,579,158 | 2024-06-30 |
| 370 | 2024-07-02 | 3,607,990,929 | -820,000 | 44.5179 | 8,104,579,158 | 2024-06-30 |
| 371 | 2024-06-28 | 3,608,810,929 | -340,000 | 44.5280 | 8,104,579,158 | 2024-05-31 |
| 372 | 2024-06-27 | 3,609,150,929 | 1,029,509 | 44.5322 | 8,104,579,158 | 2024-05-31 |
| 373 | 2024-06-26 | 3,608,121,420 | -2,610,000 | 44.5195 | 8,104,579,158 | 2024-05-31 |
| 374 | 2024-06-25 | 3,610,731,420 | -5,519,209 | 44.5517 | 8,104,579,158 | 2024-05-31 |
| 375 | 2024-06-24 | 3,616,250,629 | -5,030,791 | 44.6198 | 8,104,579,158 | 2024-05-31 |
| 376 | 2024-06-21 | 3,621,281,420 | -3,792,700 | 44.6819 | 8,104,579,158 | 2024-05-31 |
| 377 | 2024-06-20 | 3,625,074,120 | -2,050,000 | 44.7287 | 8,104,579,158 | 2024-05-31 |
| 378 | 2024-06-19 | 3,627,124,120 | -2,322,344 | 44.7540 | 8,104,579,158 | 2024-05-31 |
| 379 | 2024-06-18 | 3,629,446,464 | 28,411,298 | 44.7827 | 8,104,579,158 | 2024-05-31 |
| 380 | 2024-06-17 | 3,601,035,166 | -1,929,930 | 44.4321 | 8,104,579,158 | 2024-05-31 |
| 381 | 2024-06-14 | 3,602,965,096 | 8,281,919 | 44.4559 | 8,104,579,158 | 2024-05-31 |
| 382 | 2024-06-13 | 3,594,683,177 | -1,435,000 | 44.3537 | 8,104,579,158 | 2024-05-31 |
| 383 | 2024-06-12 | 3,596,118,177 | 12,700,000 | 44.3714 | 8,104,579,158 | 2024-05-31 |
| 384 | 2024-06-11 | 3,583,418,177 | -10,541,190 | 44.2147 | 8,104,579,158 | 2024-05-31 |
| 385 | 2024-06-07 | 3,593,959,367 | 940,000 | 44.3448 | 8,104,579,158 | 2024-05-31 |
| 386 | 2024-06-06 | 3,593,019,367 | 260,254 | 44.3332 | 8,104,579,158 | 2024-05-31 |
| 387 | 2024-06-05 | 3,592,759,113 | 17,272,059 | 44.3300 | 8,104,579,158 | 2024-05-31 |
| 388 | 2024-06-04 | 3,575,487,054 | -4,571,796 | 44.1169 | 8,104,579,158 | 2024-05-31 |
| 389 | 2024-06-03 | 3,580,058,850 | 1,750,000 | 44.1733 | 8,104,579,158 | 2024-05-31 |
| 390 | 2024-05-31 | 3,578,308,850 | -8,340,000 | 44.1517 | 8,104,579,158 | 2024-05-31 |
| 391 | 2024-05-30 | 3,586,648,850 | -2,192,316 | 44.2546 | 8,104,579,158 | 2024-05-29 |
| 392 | 2024-05-29 | 3,588,841,166 | -14,082,342 | 44.2816 | 8,104,579,158 | 2024-05-29 |
| 393 | 2024-05-28 | 3,602,923,508 | 7,570,000 | 44.3681 | 8,120,519,158 | 2024-05-02 |
| 394 | 2024-05-27 | 3,595,353,508 | -138,030,000 | 44.2749 | 8,120,519,158 | 2024-05-02 |
| 395 | 2024-05-24 | 3,733,383,508 | -1,090,000 | 45.9747 | 8,120,519,158 | 2024-05-02 |
| 396 | 2024-05-23 | 3,734,473,508 | -4,030,000 | 45.9881 | 8,120,519,158 | 2024-05-02 |
| 397 | 2024-05-22 | 3,738,503,508 | 1,645,000 | 46.0377 | 8,120,519,158 | 2024-05-02 |
| 398 | 2024-05-21 | 3,736,858,508 | 451,000 | 46.0175 | 8,120,519,158 | 2024-05-02 |
| 399 | 2024-05-20 | 3,736,407,508 | 3,364,918 | 46.0119 | 8,120,519,158 | 2024-05-02 |
| 400 | 2024-05-17 | 3,733,042,590 | -2,958,824 | 45.9705 | 8,120,519,158 | 2024-05-02 |
| 401 | 2024-05-16 | 3,736,001,414 | 450,000 | 46.0069 | 8,120,519,158 | 2024-05-02 |
| 402 | 2024-05-14 | 3,735,551,414 | 4,004,956 | 46.0014 | 8,120,519,158 | 2024-05-02 |
| 403 | 2024-05-13 | 3,731,546,458 | -436,000 | 45.9521 | 8,120,519,158 | 2024-05-02 |
| 404 | 2024-05-10 | 3,731,982,458 | 230,000 | 45.9574 | 8,120,519,158 | 2024-05-02 |
| 405 | 2024-05-09 | 3,731,752,458 | 690,546 | 45.9546 | 8,120,519,158 | 2024-05-02 |
| 406 | 2024-05-08 | 3,731,061,912 | -31,124 | 45.9461 | 8,120,519,158 | 2024-05-02 |
| 407 | 2024-05-07 | 3,731,093,036 | 930,000 | 45.9465 | 8,120,519,158 | 2024-05-02 |
| 408 | 2024-05-06 | 3,730,163,036 | 4,580,000 | 45.9350 | 8,120,519,158 | 2024-05-02 |
| 409 | 2024-05-03 | 3,725,583,036 | 3,560,000 | 45.8786 | 8,120,519,158 | 2024-05-02 |
| 410 | 2024-05-02 | 3,722,023,036 | 66,738 | 45.8348 | 8,120,519,158 | 2024-05-02 |
| 411 | 2024-04-30 | 3,721,956,298 | 4,840,600 | 45.8340 | 8,120,519,158 | 2024-04-30 |
| 412 | 2024-04-29 | 3,717,115,698 | 1,661,000 | 45.7744 | 8,120,519,158 | 2024-04-29 |
| 413 | 2024-04-26 | 3,715,454,698 | 1,160,000 | 45.7539 | 8,120,519,158 | 2024-04-26 |
| 414 | 2024-04-25 | 3,714,294,698 | -870,000 | 45.7396 | 8,120,519,158 | 2024-04-24 |
| 415 | 2024-04-24 | 3,715,164,698 | -6,639,454 | 45.7503 | 8,120,519,158 | 2024-04-24 |
| 416 | 2024-04-23 | 3,721,804,152 | -1,354,000 | 45.8321 | 8,120,519,158 | 2024-04-23 |
| 417 | 2024-04-22 | 3,723,158,152 | -1,100,000 | 45.8488 | 8,120,519,158 | 2024-04-22 |
| 418 | 2024-04-19 | 3,724,258,152 | -381,000 | 45.8623 | 8,120,519,158 | 2024-04-19 |
| 419 | 2024-04-18 | 3,724,639,152 | -1,777,000 | 45.8670 | 8,120,519,158 | 2024-04-18 |
| 420 | 2024-04-17 | 3,726,416,152 | -270,000 | 45.8889 | 8,120,519,158 | 2024-04-17 |
| 421 | 2024-04-16 | 3,726,686,152 | 3,209,234 | 45.8922 | 8,120,519,158 | 2024-04-16 |
| 422 | 2024-04-15 | 3,723,476,918 | 241,044 | 45.8527 | 8,120,519,158 | 2024-04-12 |
| 423 | 2024-04-12 | 3,723,235,874 | 1,050,000 | 45.8497 | 8,120,519,158 | 2024-04-12 |
| 424 | 2024-04-11 | 3,722,185,874 | 480,000 | 45.8368 | 8,120,519,158 | 2024-04-10 |
| 425 | 2024-04-10 | 3,721,705,874 | 240,000 | 45.8309 | 8,120,519,158 | 2024-04-10 |
| 426 | 2024-04-09 | 3,721,465,874 | -2,482,000 | 45.8279 | 8,120,519,158 | 2024-04-08 |
| 427 | 2024-04-08 | 3,723,947,874 | -3,430,000 | 45.8585 | 8,120,519,158 | 2024-04-08 |
| 428 | 2024-04-05 | 3,727,377,874 | -333,000 | 45.9007 | 8,120,519,158 | 2024-04-05 |
| 429 | 2024-04-03 | 3,727,710,874 | -1,960,000 | 45.9048 | 8,120,519,158 | 2024-03-31 |
| 430 | 2024-04-02 | 3,729,670,874 | -5,925,967 | 45.9290 | 8,120,519,158 | 2024-03-31 |
| 431 | 2024-03-28 | 3,735,596,841 | -2,780,000 | 46.0019 | 8,120,519,158 | 2024-02-29 |
| 432 | 2024-03-27 | 3,738,376,841 | -5,681,500 | 46.0362 | 8,120,519,158 | 2024-02-29 |
| 433 | 2024-03-26 | 3,744,058,341 | -2,289,500 | 46.1061 | 8,120,519,158 | 2024-02-29 |
| 434 | 2024-03-25 | 3,746,347,841 | -585,491 | 46.1343 | 8,120,519,158 | 2024-02-29 |
| 435 | 2024-03-22 | 3,746,933,332 | 1,253,210 | 46.1415 | 8,120,519,158 | 2024-02-29 |
| 436 | 2024-03-21 | 3,745,680,122 | -484,000 | 46.1261 | 8,120,519,158 | 2024-02-29 |
| 437 | 2024-03-20 | 3,746,164,122 | -695,509 | 46.1321 | 8,120,519,158 | 2024-02-29 |
| 438 | 2024-03-19 | 3,746,859,631 | -600,000 | 46.1406 | 8,120,519,158 | 2024-02-29 |
| 439 | 2024-03-18 | 3,747,459,631 | 60,000 | 46.1480 | 8,120,519,158 | 2024-02-29 |
| 440 | 2024-03-15 | 3,747,399,631 | -2,290,000 | 46.1473 | 8,120,519,158 | 2024-02-29 |
| 441 | 2024-03-14 | 3,749,689,631 | 1,807,990 | 46.1755 | 8,120,519,158 | 2024-02-29 |
| 442 | 2024-03-13 | 3,747,881,641 | 1,682,417 | 46.1532 | 8,120,519,158 | 2024-02-29 |
| 443 | 2024-03-12 | 3,746,199,224 | 3,528,300 | 46.1325 | 8,120,519,158 | 2024-02-29 |
| 444 | 2024-03-11 | 3,742,670,924 | -546,551 | 46.0891 | 8,120,519,158 | 2024-02-29 |
| 445 | 2024-03-08 | 3,743,217,475 | -1,358,935 | 46.0958 | 8,120,519,158 | 2024-02-29 |
| 446 | 2024-03-07 | 3,744,576,410 | -840,000 | 46.1125 | 8,120,519,158 | 2024-02-29 |
| 447 | 2024-03-06 | 3,745,416,410 | 1,523,437 | 46.1229 | 8,120,519,158 | 2024-02-29 |
| 448 | 2024-03-05 | 3,743,892,973 | -501,750 | 46.1041 | 8,120,519,158 | 2024-02-29 |
| 449 | 2024-03-04 | 3,744,394,723 | -7,365,410 | 46.1103 | 8,120,519,158 | 2024-02-29 |
| 450 | 2024-03-01 | 3,751,760,133 | -1,221,213 | 46.2010 | 8,120,519,158 | 2024-02-29 |
| 451 | 2024-02-29 | 3,752,981,346 | -260,000 | 46.2160 | 8,120,519,158 | 2024-02-29 |
| 452 | 2024-02-28 | 3,753,241,346 | -799,029 | 46.2192 | 8,120,519,158 | 2024-02-26 |
| 453 | 2024-02-27 | 3,754,040,375 | 1,600,842 | 46.2291 | 8,120,519,158 | 2024-02-26 |
| 454 | 2024-02-26 | 3,752,439,533 | 870,000 | 46.2094 | 8,120,519,158 | 2024-02-26 |
| 455 | 2024-02-23 | 3,751,569,533 | -237,430 | 44.4250 | 8,444,719,158 | 2024-01-31 |
| 456 | 2024-02-22 | 3,751,806,963 | 840,000 | 44.4278 | 8,444,719,158 | 2024-01-31 |
| 457 | 2024-02-21 | 3,750,966,963 | -2,500,000 | 44.4179 | 8,444,719,158 | 2024-01-31 |
| 458 | 2024-02-20 | 3,753,466,963 | -1,699,663 | 44.4475 | 8,444,719,158 | 2024-01-31 |
| 459 | 2024-02-19 | 3,755,166,626 | -1,040,000 | 44.4676 | 8,444,719,158 | 2024-01-31 |
| 460 | 2024-02-16 | 3,756,206,626 | -910,000 | 44.4799 | 8,444,719,158 | 2024-01-31 |
| 461 | 2024-02-15 | 3,757,116,626 | 220,000 | 44.4907 | 8,444,719,158 | 2024-01-31 |
| 462 | 2024-02-14 | 3,756,896,626 | -440,000 | 44.4881 | 8,444,719,158 | 2024-01-31 |
| 463 | 2024-02-09 | 3,757,336,626 | 0 | 44.4933 | 8,444,719,158 | 2024-01-31 |
| 464 | 2024-02-08 | 3,757,336,626 | 3,518,066 | 44.4933 | 8,444,719,158 | 2024-01-31 |
| 465 | 2024-02-07 | 3,753,818,560 | 1,370,000 | 44.4517 | 8,444,719,158 | 2024-01-31 |
| 466 | 2024-02-06 | 3,752,448,560 | -513,469 | 44.4354 | 8,444,719,158 | 2024-01-31 |
| 467 | 2024-02-05 | 3,752,962,029 | -4,420,012 | 44.4415 | 8,444,719,158 | 2024-01-31 |
| 468 | 2024-02-02 | 3,757,382,041 | 632,529 | 44.4939 | 8,444,719,158 | 2024-01-31 |
| 469 | 2024-02-01 | 3,756,749,512 | 1,200,000 | 44.4864 | 8,444,719,158 | 2024-01-31 |
| 470 | 2024-01-31 | 3,755,549,512 | 1,370,000 | 44.4722 | 8,444,719,158 | 2024-01-31 |
| 471 | 2024-01-30 | 3,754,179,512 | 2,960,000 | 44.4559 | 8,444,719,158 | 2023-12-31 |
| 472 | 2024-01-29 | 3,751,219,512 | 16,660,000 | 44.4209 | 8,444,719,158 | 2023-12-31 |
| 473 | 2024-01-26 | 3,734,559,512 | 13,043,271 | 44.2236 | 8,444,719,158 | 2023-12-31 |
| 474 | 2024-01-25 | 3,721,516,241 | -1,269,574 | 44.0692 | 8,444,719,158 | 2023-12-31 |
| 475 | 2024-01-24 | 3,722,785,815 | -4,840,115 | 44.0842 | 8,444,719,158 | 2023-12-31 |
| 476 | 2024-01-23 | 3,727,625,930 | -3,818,509 | 44.1415 | 8,444,719,158 | 2023-12-31 |
| 477 | 2024-01-22 | 3,731,444,439 | 9,010,000 | 44.1867 | 8,444,719,158 | 2023-12-31 |
| 478 | 2024-01-19 | 3,722,434,439 | -13,080,000 | 44.0800 | 8,444,719,158 | 2023-12-31 |
| 479 | 2024-01-18 | 3,735,514,439 | -4,933,632 | 44.2349 | 8,444,719,158 | 2023-12-31 |
| 480 | 2024-01-17 | 3,740,448,071 | 1,941,732 | 44.2933 | 8,444,719,158 | 2023-12-31 |
| 481 | 2024-01-16 | 3,738,506,339 | -290,000 | 44.2703 | 8,444,719,158 | 2023-12-31 |
| 482 | 2024-01-15 | 3,738,796,339 | 2,684,400 | 44.2738 | 8,444,719,158 | 2023-12-31 |
| 483 | 2024-01-12 | 3,736,111,939 | 2,990,000 | 44.2420 | 8,444,719,158 | 2023-12-31 |
| 484 | 2024-01-11 | 3,733,121,939 | 3,850,000 | 44.2066 | 8,444,719,158 | 2023-12-31 |
| 485 | 2024-01-10 | 3,729,271,939 | -12,919,420 | 44.1610 | 8,444,719,158 | 2023-12-31 |
| 486 | 2024-01-09 | 3,742,191,359 | -6,171,000 | 44.3140 | 8,444,719,158 | 2023-12-31 |
| 487 | 2024-01-08 | 3,748,362,359 | -16,760,771 | 44.3871 | 8,444,719,158 | 2023-12-31 |
| 488 | 2024-01-05 | 3,765,123,130 | -21,470,087 | 44.5855 | 8,444,719,158 | 2023-12-31 |
| 489 | 2024-01-04 | 3,786,593,217 | 6,370,514 | 44.8398 | 8,444,719,158 | 2023-12-31 |
| 490 | 2024-01-03 | 3,780,222,703 | -11,498,824 | 44.7643 | 8,444,719,158 | 2023-12-31 |
| 491 | 2024-01-02 | 3,791,721,527 | 4,910,000 | 44.9005 | 8,444,719,158 | 2023-12-31 |
| 492 | 2023-12-29 | 3,786,811,527 | 3,170,000 | 44.8424 | 8,444,719,158 | 2023-12-28 |
| 493 | 2023-12-28 | 3,783,641,527 | -3,840,000 | 44.8048 | 8,444,719,158 | 2023-12-28 |
| 494 | 2023-12-27 | 3,787,481,527 | -4,190,000 | 44.8503 | 8,444,719,158 | 2023-12-27 |
| 495 | 2023-12-22 | 3,791,671,527 | -650,067 | 44.8999 | 8,444,719,158 | 2023-12-22 |
| 496 | 2023-12-21 | 3,792,321,594 | 660,361 | 44.9076 | 8,444,719,158 | 2023-12-21 |
| 497 | 2023-12-20 | 3,791,661,233 | -1,110,552 | 44.8998 | 8,444,719,158 | 2023-12-20 |
| 498 | 2023-12-19 | 3,792,771,785 | -8,424,862 | 44.9129 | 8,444,719,158 | 2023-12-19 |
| 499 | 2023-12-18 | 3,801,196,647 | 628,082 | 45.0127 | 8,444,719,158 | 2023-12-18 |
| 500 | 2023-12-15 | 3,800,568,565 | -1,600,000 | 45.0053 | 8,444,719,158 | 2023-12-15 |
| 501 | 2023-12-14 | 3,802,168,565 | -20,000 | 45.0242 | 8,444,719,158 | 2023-12-14 |
| 502 | 2023-12-13 | 3,802,188,565 | -264,589 | 45.0245 | 8,444,719,158 | 2023-12-13 |
| 503 | 2023-12-12 | 3,802,453,154 | -1,390,000 | 45.0276 | 8,444,719,158 | 2023-12-12 |
| 504 | 2023-12-11 | 3,803,843,154 | -2,830,000 | 45.0440 | 8,444,719,158 | 2023-12-11 |
| 505 | 2023-12-08 | 3,806,673,154 | -11,430,000 | 45.0776 | 8,444,719,158 | 2023-12-08 |
| 506 | 2023-12-07 | 3,818,103,154 | -3,370,000 | 45.2129 | 8,444,719,158 | 2023-12-07 |
| 507 | 2023-12-06 | 3,821,473,154 | -5,080,250 | 45.2528 | 8,444,719,158 | 2023-12-06 |
| 508 | 2023-12-05 | 3,826,553,404 | 870,000 | 45.3130 | 8,444,719,158 | 2023-12-05 |
| 509 | 2023-12-04 | 3,825,683,404 | -6,359,153 | 45.3027 | 8,444,719,158 | 2023-12-04 |
| 510 | 2023-12-01 | 3,832,042,557 | -8,520,000 | 45.3780 | 8,444,719,158 | 2023-12-01 |
| 511 | 2023-11-30 | 3,840,562,557 | -2,061,943 | 45.4789 | 8,444,719,158 | 2023-11-30 |
| 512 | 2023-11-29 | 3,842,624,500 | -500,000 | 45.5033 | 8,444,719,158 | 2023-11-29 |
| 513 | 2023-11-28 | 3,843,124,500 | -2,136,199 | 45.5092 | 8,444,719,158 | 2023-11-28 |
| 514 | 2023-11-27 | 3,845,260,699 | -2,406,700 | 45.5345 | 8,444,719,158 | 2023-11-27 |
| 515 | 2023-11-24 | 3,847,667,399 | 810,000 | 45.5630 | 8,444,719,158 | 2023-11-24 |
| 516 | 2023-11-23 | 3,846,857,399 | -100,000 | 45.5534 | 8,444,719,158 | 2023-11-23 |
| 517 | 2023-11-22 | 3,846,957,399 | -303,521 | 45.5546 | 8,444,719,158 | 2023-11-22 |
| 518 | 2023-11-21 | 3,847,260,920 | -3,352,479 | 45.5582 | 8,444,719,158 | 2023-11-20 |
| 519 | 2023-11-20 | 3,850,613,399 | -2,820,000 | 45.5979 | 8,444,719,158 | 2023-11-20 |
| 520 | 2023-11-17 | 3,853,433,399 | -5,744,042 | 45.6313 | 8,444,719,158 | 2023-11-17 |
| 521 | 2023-11-16 | 3,859,177,441 | -430,000 | 45.6993 | 8,444,719,158 | 2023-11-16 |
| 522 | 2023-11-15 | 3,859,607,441 | -2,456,185 | 45.7044 | 8,444,719,158 | 2023-11-15 |
| 523 | 2023-11-14 | 3,862,063,626 | 600,000 | 45.7335 | 8,444,719,158 | 2023-11-14 |
| 524 | 2023-11-13 | 3,861,463,626 | -2,600,000 | 45.7264 | 8,444,719,158 | 2023-11-13 |
| 525 | 2023-11-10 | 3,864,063,626 | 3,165,791 | 45.7572 | 8,444,719,158 | 2023-11-09 |
| 526 | 2023-11-09 | 3,860,897,835 | -454,152 | 45.7197 | 8,444,719,158 | 2023-11-09 |
| 527 | 2023-11-08 | 3,861,351,987 | -1,159,384 | 45.7250 | 8,444,719,158 | 2023-11-03 |
| 528 | 2023-11-07 | 3,862,511,371 | 6,401,870 | 45.7388 | 8,444,719,158 | 2023-11-03 |
| 529 | 2023-11-06 | 3,856,109,501 | -500,904 | 45.6630 | 8,444,719,158 | 2023-11-03 |
| 530 | 2023-11-03 | 3,856,610,405 | -10,327,070 | 45.6689 | 8,444,719,158 | 2023-11-03 |
| 531 | 2023-11-02 | 3,866,937,475 | -3,730,000 | 45.7912 | 8,444,719,158 | 2023-11-02 |
| 532 | 2023-11-01 | 3,870,667,475 | 6,220,050 | 45.8354 | 8,444,719,158 | 2023-11-01 |
| 533 | 2023-10-31 | 3,864,447,425 | 141,609,844 | 45.7617 | 8,444,719,158 | 2023-10-31 |
| 534 | 2023-10-30 | 3,722,837,581 | -2,032,022 | 44.0848 | 8,444,719,158 | 2023-10-30 |
| 535 | 2023-10-27 | 3,724,869,603 | -320,000 | 44.1089 | 8,444,719,158 | 2023-10-27 |
| 536 | 2023-10-26 | 3,725,189,603 | -134,540,000 | 43.5597 | 8,551,919,158 | 2023-10-13 |
| 537 | 2023-10-25 | 3,859,729,603 | 610,806 | 45.1329 | 8,551,919,158 | 2023-10-13 |
| 538 | 2023-10-24 | 3,859,118,797 | -4,229,049 | 45.1258 | 8,551,919,158 | 2023-10-13 |
| 539 | 2023-10-20 | 3,863,347,846 | -2,840,000 | 45.1752 | 8,551,919,158 | 2023-10-13 |
| 540 | 2023-10-19 | 3,866,187,846 | -1,681,070 | 45.2084 | 8,551,919,158 | 2023-10-13 |
| 541 | 2023-10-18 | 3,867,868,916 | 70,000 | 45.2281 | 8,551,919,158 | 2023-10-13 |
| 542 | 2023-10-17 | 3,867,798,916 | -390,000 | 45.2273 | 8,551,919,158 | 2023-10-13 |
| 543 | 2023-10-16 | 3,868,188,916 | 230,000 | 45.2318 | 8,551,919,158 | 2023-10-13 |
| 544 | 2023-10-13 | 3,867,958,916 | -1,176,492 | 45.2291 | 8,551,919,158 | 2023-10-13 |
| 545 | 2023-10-12 | 3,869,135,408 | -2,495,000 | 45.2429 | 8,551,919,158 | 2023-10-12 |
| 546 | 2023-10-11 | 3,871,630,408 | 267,669 | 45.2721 | 8,551,919,158 | 2023-10-11 |
| 547 | 2023-10-10 | 3,871,362,739 | 637,000 | 45.2689 | 8,551,919,158 | 2023-10-10 |
| 548 | 2023-10-09 | 3,870,725,739 | -3,627,513 | 45.2615 | 8,551,919,158 | 2023-10-09 |
| 549 | 2023-10-06 | 3,874,353,252 | -2,866,088 | 45.3039 | 8,551,919,158 | 2023-10-06 |
| 550 | 2023-10-05 | 3,877,219,340 | -4,849,077 | 45.3374 | 8,551,919,158 | 2023-10-05 |
| 551 | 2023-10-04 | 3,882,068,417 | -1,177,510 | 45.3941 | 8,551,919,158 | 2023-10-04 |
| 552 | 2023-10-03 | 3,883,245,927 | -1,000,000 | 45.4079 | 8,551,919,158 | 2023-10-03 |
| 553 | 2023-09-29 | 3,884,245,927 | -8,799,981 | 45.4196 | 8,551,919,158 | 2023-09-28 |
| 554 | 2023-09-28 | 3,893,045,908 | -5,584,126 | 45.5225 | 8,551,919,158 | 2023-09-28 |
| 555 | 2023-09-27 | 3,898,630,034 | -90,000 | 45.5878 | 8,551,919,158 | 2023-09-27 |
| 556 | 2023-09-26 | 3,898,720,034 | 776,000 | 45.5888 | 8,551,919,158 | 2023-09-26 |
| 557 | 2023-09-25 | 3,897,944,034 | -3,756,243 | 45.5798 | 8,551,919,158 | 2023-09-22 |
| 558 | 2023-09-22 | 3,901,700,277 | -960,000 | 45.6237 | 8,551,919,158 | 2023-09-22 |
| 559 | 2023-09-21 | 3,902,660,277 | -2,532,106 | 45.6349 | 8,551,919,158 | 2023-09-21 |
| 560 | 2023-09-20 | 3,905,192,383 | 35 | 45.6645 | 8,551,919,158 | 2023-09-20 |
| 561 | 2023-09-19 | 3,905,192,348 | -1,064,020 | 45.3096 | 8,618,909,158 | 2023-09-19 |
| 562 | 2023-09-18 | 3,906,256,368 | -8,788,757 | 45.3219 | 8,618,909,158 | 2023-09-07 |
| 563 | 2023-09-15 | 3,915,045,125 | -6,010,000 | 45.4239 | 8,618,909,158 | 2023-09-07 |
| 564 | 2023-09-14 | 3,921,055,125 | -4,584,956 | 45.4936 | 8,618,909,158 | 2023-09-07 |
| 565 | 2023-09-13 | 3,925,640,081 | -2,543,491 | 45.5468 | 8,618,909,158 | 2023-09-07 |
| 566 | 2023-09-12 | 3,928,183,572 | -270,000 | 45.5763 | 8,618,909,158 | 2023-09-07 |
| 567 | 2023-09-11 | 3,928,453,572 | -6,531,450 | 45.5795 | 8,618,909,158 | 2023-09-07 |
| 568 | 2023-09-07 | 3,934,985,022 | 3,388,963 | 45.6553 | 8,618,909,158 | 2023-09-07 |
| 569 | 2023-09-06 | 3,931,596,059 | 126,834,617 | 45.6159 | 8,618,909,158 | 2023-09-06 |
| 570 | 2023-09-05 | 3,804,761,442 | 556,537 | 44.1444 | 8,618,909,158 | 2023-09-05 |
| 571 | 2023-09-04 | 3,804,204,905 | -133,480,000 | 44.1379 | 8,618,909,158 | 2023-09-04 |
| 572 | 2023-08-31 | 3,937,684,905 | -1,307,463 | 45.6866 | 8,618,909,158 | 2023-08-31 |
| 573 | 2023-08-30 | 3,938,992,368 | -5,832,824 | 45.7018 | 8,618,909,158 | 2023-08-30 |
| 574 | 2023-08-29 | 3,944,825,192 | 1,050,000 | 45.7694 | 8,618,909,158 | 2023-08-29 |
| 575 | 2023-08-28 | 3,943,775,192 | 3,187,500 | 45.7572 | 8,618,909,158 | 2023-08-28 |
| 576 | 2023-08-25 | 3,940,587,692 | 861,668 | 45.7203 | 8,618,909,158 | 2023-08-25 |
| 577 | 2023-08-24 | 3,939,726,024 | -2,840,000 | 45.7103 | 8,618,909,158 | 2023-08-24 |
| 578 | 2023-08-23 | 3,942,566,024 | -3,677,200 | 45.7432 | 8,618,909,158 | 2023-07-31 |
| 579 | 2023-08-22 | 3,946,243,224 | 490,000 | 45.7859 | 8,618,909,158 | 2023-07-31 |
| 580 | 2023-08-21 | 3,945,753,224 | 740,671 | 45.7802 | 8,618,909,158 | 2023-07-31 |
| 581 | 2023-08-18 | 3,945,012,553 | 2,860,000 | 45.7716 | 8,618,909,158 | 2023-07-31 |
| 582 | 2023-08-17 | 3,942,152,553 | 2,813,996 | 45.7384 | 8,618,909,158 | 2023-07-31 |
| 583 | 2023-08-16 | 3,939,338,557 | 2,021,668 | 45.7058 | 8,618,909,158 | 2023-07-31 |
| 584 | 2023-08-15 | 3,937,316,889 | 2,090,000 | 45.6823 | 8,618,909,158 | 2023-07-31 |
| 585 | 2023-08-14 | 3,935,226,889 | -370,000 | 45.6581 | 8,618,909,158 | 2023-07-31 |
| 586 | 2023-08-11 | 3,935,596,889 | -48,332 | 45.6624 | 8,618,909,158 | 2023-07-31 |
| 587 | 2023-08-10 | 3,935,645,221 | 670,000 | 45.6629 | 8,618,909,158 | 2023-07-31 |
| 588 | 2023-08-09 | 3,934,975,221 | 1,450,000 | 45.6551 | 8,618,909,158 | 2023-07-31 |
| 589 | 2023-08-08 | 3,933,525,221 | -1,421,500 | 45.6383 | 8,618,909,158 | 2023-07-31 |
| 590 | 2023-08-07 | 3,934,946,721 | -4,663,000 | 45.6548 | 8,618,909,158 | 2023-07-31 |
| 591 | 2023-08-04 | 3,939,609,721 | 5,017,025 | 45.7089 | 8,618,909,158 | 2023-07-31 |
| 592 | 2023-08-03 | 3,934,592,696 | -220,000 | 45.6507 | 8,618,909,158 | 2023-07-31 |
| 593 | 2023-08-02 | 3,934,812,696 | 8,100,000 | 45.6533 | 8,618,909,158 | 2023-07-31 |
| 594 | 2023-08-01 | 3,926,712,696 | -3,185,201 | 45.5593 | 8,618,909,158 | 2023-07-31 |
| 595 | 2023-07-31 | 3,929,897,897 | 1,570,000 | 45.5962 | 8,618,909,158 | 2023-07-31 |
| 596 | 2023-07-28 | 3,928,327,897 | -3,500,000 | 45.5190 | 8,630,079,158 | 2023-06-30 |
| 597 | 2023-07-27 | 3,931,827,897 | -3,259,950 | 45.5596 | 8,630,079,158 | 2023-06-30 |
| 598 | 2023-07-26 | 3,935,087,847 | -1,110,000 | 45.5974 | 8,630,079,158 | 2023-06-30 |
| 599 | 2023-07-25 | 3,936,197,847 | 1,944,530 | 45.6102 | 8,630,079,158 | 2023-06-30 |
| 600 | 2023-07-24 | 3,934,253,317 | -1,192,000 | 45.5877 | 8,630,079,158 | 2023-06-30 |
| 601 | 2023-07-21 | 3,935,445,317 | -720,000 | 45.6015 | 8,630,079,158 | 2023-06-30 |
| 602 | 2023-07-20 | 3,936,165,317 | -1,410,000 | 45.6098 | 8,630,079,158 | 2023-06-30 |
| 603 | 2023-07-19 | 3,937,575,317 | 5,880,000 | 45.6262 | 8,630,079,158 | 2023-06-30 |
| 604 | 2023-07-18 | 3,931,695,317 | -700,000 | 45.5580 | 8,630,079,158 | 2023-06-30 |
| 605 | 2023-07-14 | 3,932,395,317 | 134,190,000 | 45.5662 | 8,630,079,158 | 2023-06-30 |
| 606 | 2023-07-13 | 3,798,205,317 | -5,525,118 | 44.0112 | 8,630,079,158 | 2023-06-30 |
| 607 | 2023-07-12 | 3,803,730,435 | -2,265,492 | 44.0753 | 8,630,079,158 | 2023-06-30 |
| 608 | 2023-07-11 | 3,805,995,927 | -790,000 | 44.1015 | 8,630,079,158 | 2023-06-30 |
| 609 | 2023-07-10 | 3,806,785,927 | 426,702 | 44.1107 | 8,630,079,158 | 2023-06-30 |
| 610 | 2023-07-07 | 3,806,359,225 | -2,620,000 | 44.1057 | 8,630,079,158 | 2023-06-30 |
| 611 | 2023-07-06 | 3,808,979,225 | -480,000 | 44.1361 | 8,630,079,158 | 2023-06-30 |
| 612 | 2023-07-05 | 3,809,459,225 | -8,308,382 | 44.1416 | 8,630,079,158 | 2023-06-30 |
| 613 | 2023-07-04 | 3,817,767,607 | 420,000 | 44.2379 | 8,630,079,158 | 2023-06-30 |
| 614 | 2023-07-03 | 3,817,347,607 | 680,000 | 44.2331 | 8,630,079,158 | 2023-06-30 |
| 615 | 2023-06-30 | 3,816,667,607 | -307,844 | 44.2252 | 8,630,079,158 | 2023-06-30 |
| 616 | 2023-06-29 | 3,816,975,451 | -2,130,334 | 44.2287 | 8,630,079,158 | 2023-05-31 |
| 617 | 2023-06-28 | 3,819,105,785 | -2,387,274 | 44.2534 | 8,630,079,158 | 2023-05-31 |
| 618 | 2023-06-27 | 3,821,493,059 | -4,807,976 | 44.2811 | 8,630,079,158 | 2023-05-31 |
| 619 | 2023-06-26 | 3,826,301,035 | 16,231,214 | 44.3368 | 8,630,079,158 | 2023-05-31 |
| 620 | 2023-06-23 | 3,810,069,821 | 2,704,257 | 44.1487 | 8,630,079,158 | 2023-05-31 |
| 621 | 2023-06-21 | 3,807,365,564 | 1,119,594 | 44.1174 | 8,630,079,158 | 2023-05-31 |
| 622 | 2023-06-20 | 3,806,245,970 | -1,095,280 | 44.1044 | 8,630,079,158 | 2023-05-31 |
| 623 | 2023-06-19 | 3,807,341,250 | -22,802,300 | 44.1171 | 8,630,079,158 | 2023-05-31 |
| 624 | 2023-06-16 | 3,830,143,550 | 781,752 | 44.3813 | 8,630,079,158 | 2023-05-31 |
| 625 | 2023-06-15 | 3,829,361,798 | -1,717,477 | 44.3723 | 8,630,079,158 | 2023-05-31 |
| 626 | 2023-06-14 | 3,831,079,275 | 20,845,060 | 44.3922 | 8,630,079,158 | 2023-05-31 |
| 627 | 2023-06-13 | 3,810,234,215 | -5,824,223 | 44.1506 | 8,630,079,158 | 2023-05-31 |
| 628 | 2023-06-12 | 3,816,058,438 | -1,280,000 | 44.2181 | 8,630,079,158 | 2023-05-31 |
| 629 | 2023-06-09 | 3,817,338,438 | -661,800 | 44.2329 | 8,630,079,158 | 2023-05-31 |
| 630 | 2023-06-08 | 3,818,000,238 | -115,453,333 | 44.2406 | 8,630,079,158 | 2023-05-31 |
| 631 | 2023-06-07 | 3,933,453,571 | -16,744,453 | 45.5784 | 8,630,079,158 | 2023-05-31 |
| 632 | 2023-06-06 | 3,950,198,024 | 2,429,989 | 45.7724 | 8,630,079,158 | 2023-05-31 |
| 633 | 2023-06-05 | 3,947,768,035 | 779,593 | 45.7443 | 8,630,079,158 | 2023-05-31 |
| 634 | 2023-06-02 | 3,946,988,442 | -2,440,559 | 45.7353 | 8,630,079,158 | 2023-05-31 |
| 635 | 2023-06-01 | 3,949,429,001 | 3,594,500 | 45.7635 | 8,630,079,158 | 2023-05-31 |
| 636 | 2023-05-31 | 3,945,834,501 | -860,000 | 45.7219 | 8,630,079,158 | 2023-05-31 |
| 637 | 2023-05-30 | 3,946,694,501 | -1,599,978 | 45.7318 | 8,630,079,158 | 2023-04-30 |
| 638 | 2023-05-29 | 3,948,294,479 | -338,057 | 45.7504 | 8,630,079,158 | 2023-04-30 |
| 639 | 2023-05-25 | 3,948,632,536 | -1,384,074 | 45.7543 | 8,630,079,158 | 2023-04-30 |
| 640 | 2023-05-24 | 3,950,016,610 | 1,440,000 | 45.7703 | 8,630,079,158 | 2023-04-30 |
| 641 | 2023-05-23 | 3,948,576,610 | 630,000 | 45.7537 | 8,630,079,158 | 2023-04-30 |
| 642 | 2023-05-22 | 3,947,946,610 | 4,698,279 | 45.7464 | 8,630,079,158 | 2023-04-30 |
| 643 | 2023-05-19 | 3,943,248,331 | 350,670,000 | 45.6919 | 8,630,079,158 | 2023-04-30 |
| 644 | 2023-05-18 | 3,592,578,331 | -8,630,000 | 41.6286 | 8,630,079,158 | 2023-04-30 |
| 645 | 2023-05-17 | 3,601,208,331 | -568,248 | 41.7286 | 8,630,079,158 | 2023-04-30 |
| 646 | 2023-05-16 | 3,601,776,579 | 3,254,156 | 41.7352 | 8,630,079,158 | 2023-04-30 |
| 647 | 2023-05-15 | 3,598,522,423 | 332,755 | 41.6974 | 8,630,079,158 | 2023-04-30 |
| 648 | 2023-05-12 | 3,598,189,668 | -4,673,324 | 41.6936 | 8,630,079,158 | 2023-04-30 |
| 649 | 2023-05-11 | 3,602,862,992 | -2,524,445 | 41.7477 | 8,630,079,158 | 2023-04-30 |
| 650 | 2023-05-10 | 3,605,387,437 | -2,637,000 | 41.7770 | 8,630,079,158 | 2023-04-30 |
| 651 | 2023-05-09 | 3,608,024,437 | -4,491,800 | 41.8075 | 8,630,079,158 | 2023-04-30 |
| 652 | 2023-05-08 | 3,612,516,237 | 151,130 | 41.8596 | 8,630,079,158 | 2023-04-30 |
| 653 | 2023-05-05 | 3,612,365,107 | -32,045 | 41.8578 | 8,630,079,158 | 2023-04-30 |
| 654 | 2023-05-04 | 3,612,397,152 | -513,000 | 41.8582 | 8,630,079,158 | 2023-04-30 |
| 655 | 2023-05-03 | 3,612,910,152 | -1,028,222 | 41.8642 | 8,630,079,158 | 2023-04-30 |
| 656 | 2023-05-02 | 3,613,938,374 | -180,000 | 41.8761 | 8,630,079,158 | 2023-04-30 |
| 657 | 2023-04-28 | 3,614,118,374 | 560,000 | 41.8782 | 8,630,079,158 | 2023-03-31 |
| 658 | 2023-04-27 | 3,613,558,374 | 710,000 | 41.8717 | 8,630,079,158 | 2023-03-31 |
| 659 | 2023-04-26 | 3,612,848,374 | 2,560,000 | 41.8634 | 8,630,079,158 | 2023-03-31 |
| 660 | 2023-04-25 | 3,610,288,374 | -180,000 | 41.8338 | 8,630,079,158 | 2023-03-31 |
| 661 | 2023-04-24 | 3,610,468,374 | 381,237,087 | 41.8359 | 8,630,079,158 | 2023-03-31 |
| 662 | 2023-04-21 | 3,229,231,287 | -1,224,720 | 37.4183 | 8,630,079,158 | 2023-03-31 |
| 663 | 2023-04-20 | 3,230,456,007 | -1,143,000 | 37.4325 | 8,630,079,158 | 2023-03-31 |
| 664 | 2023-04-19 | 3,231,599,007 | -1,506,607 | 37.4458 | 8,630,079,158 | 2023-03-31 |
| 665 | 2023-04-18 | 3,233,105,614 | -480,000 | 37.4632 | 8,630,079,158 | 2023-03-31 |
| 666 | 2023-04-17 | 3,233,585,614 | -549,267 | 37.4688 | 8,630,079,158 | 2023-03-31 |
| 667 | 2023-04-14 | 3,234,134,881 | -1,474,442 | 37.4751 | 8,630,079,158 | 2023-03-31 |
| 668 | 2023-04-13 | 3,235,609,323 | 5,590,000 | 37.4922 | 8,630,079,158 | 2023-03-31 |
| 669 | 2023-04-12 | 3,230,019,323 | 1,706,233 | 37.4275 | 8,630,079,158 | 2023-03-31 |
| 670 | 2023-04-11 | 3,228,313,090 | 1,890,000 | 37.4077 | 8,630,079,158 | 2023-03-31 |
| 671 | 2023-04-06 | 3,226,423,090 | -250,000 | 37.3858 | 8,630,079,158 | 2023-03-31 |
| 672 | 2023-04-04 | 3,226,673,090 | -412,500 | 37.3887 | 8,630,079,158 | 2023-03-31 |
| 673 | 2023-04-03 | 3,227,085,590 | 100,000 | 37.3935 | 8,630,079,158 | 2023-03-31 |
| 674 | 2023-03-31 | 3,226,985,590 | -850,000 | 37.3923 | 8,630,079,158 | 2023-03-31 |
| 675 | 2023-03-30 | 3,227,835,590 | 1,237,667 | 37.4022 | 8,630,079,158 | 2023-03-02 |
| 676 | 2023-03-29 | 3,226,597,923 | -2,471,603 | 37.3878 | 8,630,079,158 | 2023-03-02 |
| 677 | 2023-03-28 | 3,229,069,526 | -1,350,000 | 37.4165 | 8,630,079,158 | 2023-03-02 |
| 678 | 2023-03-27 | 3,230,419,526 | -3,583,000 | 37.4321 | 8,630,079,158 | 2023-03-02 |
| 679 | 2023-03-24 | 3,234,002,526 | -80,000 | 37.4736 | 8,630,079,158 | 2023-03-02 |
| 680 | 2023-03-23 | 3,234,082,526 | -134,000 | 37.4745 | 8,630,079,158 | 2023-03-02 |
| 681 | 2023-03-22 | 3,234,216,526 | -4,780,000 | 37.4761 | 8,630,079,158 | 2023-03-02 |
| 682 | 2023-03-21 | 3,238,996,526 | -2,062,000 | 37.5315 | 8,630,079,158 | 2023-03-02 |
| 683 | 2023-03-20 | 3,241,058,526 | -6,048,000 | 37.5554 | 8,630,079,158 | 2023-03-02 |
| 684 | 2023-03-17 | 3,247,106,526 | -6,316,990 | 37.6255 | 8,630,079,158 | 2023-03-02 |
| 685 | 2023-03-16 | 3,253,423,516 | -6,128,463 | 37.6987 | 8,630,079,158 | 2023-03-02 |
| 686 | 2023-03-15 | 3,259,551,979 | -9,634,989 | 37.7697 | 8,630,079,158 | 2023-03-02 |
| 687 | 2023-03-14 | 3,269,186,968 | -22,413,618 | 37.8813 | 8,630,079,158 | 2023-03-02 |
| 688 | 2023-03-13 | 3,291,600,586 | -8,876,000 | 38.1410 | 8,630,079,158 | 2023-03-02 |
| 689 | 2023-03-10 | 3,300,476,586 | -7,057,457 | 38.2439 | 8,630,079,158 | 2023-03-02 |
| 690 | 2023-03-09 | 3,307,534,043 | 15,559,267 | 38.3257 | 8,630,079,158 | 2023-03-02 |
| 691 | 2023-03-08 | 3,291,974,776 | 1,645,870 | 38.1454 | 8,630,079,158 | 2023-03-02 |
| 692 | 2023-03-07 | 3,290,328,906 | -133,653 | 38.1263 | 8,630,079,158 | 2023-03-02 |
| 693 | 2023-03-06 | 3,290,462,559 | -167,596 | 38.1278 | 8,630,079,158 | 2023-03-02 |
| 694 | 2023-03-03 | 3,290,630,155 | 7,969,023 | 38.1298 | 8,630,079,158 | 2023-03-02 |
| 695 | 2023-03-02 | 3,282,661,132 | 7,641,154 | 38.0374 | 8,630,079,158 | 2023-03-02 |
| 696 | 2023-03-01 | 3,275,019,978 | -2,840,000 | 37.9489 | 8,630,079,158 | 2023-03-01 |
| 697 | 2023-02-28 | 3,277,859,978 | -1,480,000 | 37.9818 | 8,630,079,158 | 2023-02-28 |
| 698 | 2023-02-27 | 3,279,339,978 | -1,740,000 | 37.9990 | 8,630,079,158 | 2023-01-31 |
| 699 | 2023-02-24 | 3,281,079,978 | -5,549,431 | 38.0191 | 8,630,079,158 | 2023-01-31 |
| 700 | 2023-02-23 | 3,286,629,409 | 655,577 | 38.0834 | 8,630,079,158 | 2023-01-31 |
| 701 | 2023-02-22 | 3,285,973,832 | 109,960,000 | 38.0758 | 8,630,079,158 | 2023-01-31 |
| 702 | 2023-02-21 | 3,176,013,832 | 3,070,000 | 36.8017 | 8,630,079,158 | 2023-01-31 |
| 703 | 2023-02-20 | 3,172,943,832 | -5,610,000 | 36.7661 | 8,630,079,158 | 2023-01-31 |
| 704 | 2023-02-17 | 3,178,553,832 | -5,310,000 | 36.8311 | 8,630,079,158 | 2023-01-31 |
| 705 | 2023-02-16 | 3,183,863,832 | 1,970,000 | 36.8926 | 8,630,079,158 | 2023-01-31 |
| 706 | 2023-02-15 | 3,181,893,832 | -2,310,000 | 36.8698 | 8,630,079,158 | 2023-01-31 |
| 707 | 2023-02-14 | 3,184,203,832 | -717,353 | 36.8966 | 8,630,079,158 | 2023-01-31 |
| 708 | 2023-02-13 | 3,184,921,185 | 761,700 | 36.9049 | 8,630,079,158 | 2023-01-31 |
| 709 | 2023-02-10 | 3,184,159,485 | -1,570,000 | 36.8961 | 8,630,079,158 | 2023-01-31 |
| 710 | 2023-02-09 | 3,185,729,485 | 17,000,000 | 36.9143 | 8,630,079,158 | 2023-01-31 |
| 711 | 2023-02-08 | 3,168,729,485 | -1,216,347 | 36.7173 | 8,630,079,158 | 2023-01-31 |
| 712 | 2023-02-07 | 3,169,945,832 | -1,441,191 | 36.7314 | 8,630,079,158 | 2023-01-31 |
| 713 | 2023-02-06 | 3,171,387,023 | 6,050,419 | 36.7481 | 8,630,079,158 | 2023-01-31 |
| 714 | 2023-02-03 | 3,165,336,604 | 1,250,000 | 36.6780 | 8,630,079,158 | 2023-01-31 |
| 715 | 2023-02-02 | 3,164,086,604 | -2,347,200 | 36.6635 | 8,630,079,158 | 2023-01-31 |
| 716 | 2023-02-01 | 3,166,433,804 | -1,620,000 | 36.6907 | 8,630,079,158 | 2023-01-31 |
| 717 | 2023-01-31 | 3,168,053,804 | 5,233,900 | 36.7094 | 8,630,079,158 | 2023-01-31 |
| 718 | 2023-01-30 | 3,162,819,904 | 979,600 | 36.6488 | 8,630,079,158 | 2023-01-20 |
| 719 | 2023-01-27 | 3,161,840,304 | -2,364,672 | 36.6374 | 8,630,079,158 | 2023-01-20 |
| 720 | 2023-01-26 | 3,164,204,976 | 4,860,000 | 36.6648 | 8,630,079,158 | 2023-01-20 |
| 721 | 2023-01-20 | 3,159,344,976 | 6,560,641 | 36.6085 | 8,630,079,158 | 2023-01-20 |
| 722 | 2023-01-19 | 3,152,784,335 | 906,125 | 35.1267 | 8,975,469,158 | 2022-12-31 |
| 723 | 2023-01-18 | 3,151,878,210 | 570,000 | 35.1166 | 8,975,469,158 | 2022-12-31 |
| 724 | 2023-01-17 | 3,151,308,210 | 240,000 | 35.1102 | 8,975,469,158 | 2022-12-31 |
| 725 | 2023-01-16 | 3,151,068,210 | 2,620,000 | 35.1076 | 8,975,469,158 | 2022-12-31 |
| 726 | 2023-01-13 | 3,148,448,210 | -165,951 | 35.0784 | 8,975,469,158 | 2022-12-31 |
| 727 | 2023-01-12 | 3,148,614,161 | -6,379,927 | 35.0802 | 8,975,469,158 | 2022-12-31 |
| 728 | 2023-01-11 | 3,154,994,088 | 529,100 | 35.1513 | 8,975,469,158 | 2022-12-31 |
| 729 | 2023-01-10 | 3,154,464,988 | -655,249 | 35.1454 | 8,975,469,158 | 2022-12-31 |
| 730 | 2023-01-09 | 3,155,120,237 | -8,407,568 | 35.1527 | 8,975,469,158 | 2022-12-31 |
| 731 | 2023-01-06 | 3,163,527,805 | -11,064,068 | 35.2464 | 8,975,469,158 | 2022-12-31 |
| 732 | 2023-01-05 | 3,174,591,873 | 3,087,955 | 35.3696 | 8,975,469,158 | 2022-12-31 |
| 733 | 2023-01-04 | 3,171,503,918 | -2,921,589 | 35.3352 | 8,975,469,158 | 2022-12-31 |
| 734 | 2023-01-03 | 3,174,425,507 | -2,130,245 | 35.3678 | 8,975,469,158 | 2022-12-31 |
| 735 | 2022-12-30 | 3,176,555,752 | -2,109,000 | 35.3915 | 8,975,469,158 | 2022-12-29 |
| 736 | 2022-12-29 | 3,178,664,752 | -5,973,653 | 35.4150 | 8,975,469,158 | 2022-12-29 |
| 737 | 2022-12-28 | 3,184,638,405 | -23,058,168 | 35.4816 | 8,975,469,158 | 2022-12-28 |
| 738 | 2022-12-23 | 3,207,696,573 | -3,954,426 | 35.7385 | 8,975,469,158 | 2022-12-23 |
| 739 | 2022-12-22 | 3,211,650,999 | -4,376,000 | 35.7825 | 8,975,469,158 | 2022-12-22 |
| 740 | 2022-12-21 | 3,216,026,999 | -3,825,000 | 35.8313 | 8,975,469,158 | 2022-12-21 |
| 741 | 2022-12-20 | 3,219,851,999 | -8,320,000 | 35.8739 | 8,975,469,158 | 2022-12-20 |
| 742 | 2022-12-19 | 3,228,171,999 | -63,143 | 35.9666 | 8,975,469,158 | 2022-12-19 |
| 743 | 2022-12-16 | 3,228,235,142 | -4,430,498 | 35.9673 | 8,975,469,158 | 2022-12-16 |
| 744 | 2022-12-15 | 3,232,665,640 | -8,394,184 | 36.0167 | 8,975,469,158 | 2022-12-15 |
| 745 | 2022-12-14 | 3,241,059,824 | -1,050,301 | 36.1102 | 8,975,469,158 | 2022-12-14 |
| 746 | 2022-12-13 | 3,242,110,125 | -3,210,000 | 36.1219 | 8,975,469,158 | 2022-12-13 |
| 747 | 2022-12-12 | 3,245,320,125 | -2,830,000 | 36.1577 | 8,975,469,158 | 2022-12-09 |
| 748 | 2022-12-09 | 3,248,150,125 | -628,798 | 36.1892 | 8,975,469,158 | 2022-12-09 |
| 749 | 2022-12-08 | 3,248,778,923 | -1,040,000 | 36.1962 | 8,975,469,158 | 2022-12-08 |
| 750 | 2022-12-07 | 3,249,818,923 | -5,915,576 | 36.2078 | 8,975,469,158 | 2022-12-05 |
| 751 | 2022-12-06 | 3,255,734,499 | -1,993,076 | 36.2737 | 8,975,469,158 | 2022-12-05 |
| 752 | 2022-12-05 | 3,257,727,575 | -6,180,771 | 36.2959 | 8,975,469,158 | 2022-12-05 |
| 753 | 2022-12-02 | 3,263,908,346 | -4,618,400 | 36.3648 | 8,975,469,158 | 2022-12-02 |
| 754 | 2022-12-01 | 3,268,526,746 | -8,120,000 | 36.4162 | 8,975,469,158 | 2022-12-01 |
| 755 | 2022-11-30 | 3,276,646,746 | -8,950,000 | 36.5067 | 8,975,469,158 | 2022-11-30 |
| 756 | 2022-11-29 | 3,285,596,746 | -382,694 | 36.6064 | 8,975,469,158 | 2022-11-29 |
| 757 | 2022-11-28 | 3,285,979,440 | -1,707,500 | 36.6107 | 8,975,469,158 | 2022-11-28 |
| 758 | 2022-11-25 | 3,287,686,940 | -1,390,000 | 36.6297 | 8,975,469,158 | 2022-11-25 |
| 759 | 2022-11-24 | 3,289,076,940 | -3,147,100 | 36.6452 | 8,975,469,158 | 2022-11-24 |
| 760 | 2022-11-23 | 3,292,224,040 | -10,250,000 | 36.6802 | 8,975,469,158 | 2022-11-23 |
| 761 | 2022-11-22 | 3,302,474,040 | -9,020,000 | 36.7944 | 8,975,469,158 | 2022-11-22 |
| 762 | 2022-11-21 | 3,311,494,040 | -15,107,100 | 36.8949 | 8,975,469,158 | 2022-11-21 |
| 763 | 2022-11-18 | 3,326,601,140 | -8,981,597 | 37.0633 | 8,975,469,158 | 2022-11-18 |
| 764 | 2022-11-17 | 3,335,582,737 | -6,200,400 | 37.1633 | 8,975,469,158 | 2022-11-17 |
| 765 | 2022-11-16 | 3,341,783,137 | -1,040,000 | 37.2324 | 8,975,469,158 | 2022-11-16 |
| 766 | 2022-11-15 | 3,342,823,137 | -2,264,472 | 37.2440 | 8,975,469,158 | 2022-11-15 |
| 767 | 2022-11-14 | 3,345,087,609 | -2,400,000 | 37.2692 | 8,975,469,158 | 2022-11-14 |
| 768 | 2022-11-11 | 3,347,487,609 | -12,054 | 37.2960 | 8,975,469,158 | 2022-11-11 |
| 769 | 2022-11-10 | 3,347,499,663 | -1,076,000 | 37.2961 | 8,975,469,158 | 2022-11-10 |
| 770 | 2022-11-09 | 3,348,575,663 | 1,397,900 | 37.3081 | 8,975,469,158 | 2022-11-09 |
| 771 | 2022-11-08 | 3,347,177,763 | -9,557,366 | 37.2925 | 8,975,469,158 | 2022-11-07 |
| 772 | 2022-11-07 | 3,356,735,129 | -4,484,628 | 37.3990 | 8,975,469,158 | 2022-11-07 |
| 773 | 2022-11-04 | 3,361,219,757 | -6,800,000 | 37.4490 | 8,975,469,158 | 2022-11-04 |
| 774 | 2022-11-03 | 3,368,019,757 | 700,013 | 37.5247 | 8,975,469,158 | 2022-11-03 |
| 775 | 2022-11-02 | 3,367,319,744 | -7,259,974 | 37.5169 | 8,975,469,158 | 2022-11-02 |
| 776 | 2022-11-01 | 3,374,579,718 | -10,765,894 | 37.5978 | 8,975,469,158 | 2022-11-01 |
| 777 | 2022-10-31 | 3,385,345,612 | 47,306 | 37.7178 | 8,975,469,158 | 2022-10-31 |
| 778 | 2022-10-28 | 3,385,298,306 | -15,193,000 | 37.7172 | 8,975,469,158 | 2022-10-28 |
| 779 | 2022-10-27 | 3,400,491,306 | -12,108,999 | 37.8865 | 8,975,469,158 | 2022-10-27 |
| 780 | 2022-10-26 | 3,412,600,305 | 7,765,000 | 38.0214 | 8,975,469,158 | 2022-10-26 |
| 781 | 2022-10-25 | 3,404,835,305 | -1,526,000 | 37.9349 | 8,975,469,158 | 2022-10-25 |
| 782 | 2022-10-24 | 3,406,361,305 | -26,319,910 | 37.9519 | 8,975,469,158 | 2022-09-30 |
| 783 | 2022-10-21 | 3,432,681,215 | -3,842,977 | 38.2451 | 8,975,469,158 | 2022-09-30 |
| 784 | 2022-10-20 | 3,436,524,192 | -2,022,300 | 38.2880 | 8,975,469,158 | 2022-09-30 |
| 785 | 2022-10-19 | 3,438,546,492 | -4,921,472 | 38.3105 | 8,975,469,158 | 2022-09-30 |
| 786 | 2022-10-18 | 3,443,467,964 | -2,420,000 | 38.3653 | 8,975,469,158 | 2022-09-30 |
| 787 | 2022-10-17 | 3,445,887,964 | -2,500,000 | 38.3923 | 8,975,469,158 | 2022-09-30 |
| 788 | 2022-10-14 | 3,448,387,964 | -4,750,000 | 38.4201 | 8,975,469,158 | 2022-09-30 |
| 789 | 2022-10-13 | 3,453,137,964 | -280,000 | 38.4731 | 8,975,469,158 | 2022-09-30 |
| 790 | 2022-10-12 | 3,453,417,964 | -3,216,302 | 38.4762 | 8,975,469,158 | 2022-09-30 |
| 791 | 2022-10-11 | 3,456,634,266 | -1,057,212 | 38.5120 | 8,975,469,158 | 2022-09-30 |
| 792 | 2022-10-10 | 3,457,691,478 | -180,000 | 38.5238 | 8,975,469,158 | 2022-09-30 |
| 793 | 2022-10-07 | 3,457,871,478 | -560,000 | 38.5258 | 8,975,469,158 | 2022-09-30 |
| 794 | 2022-10-06 | 3,458,431,478 | 1,760,040 | 38.5320 | 8,975,469,158 | 2022-09-30 |
| 795 | 2022-10-05 | 3,456,671,438 | 440,000 | 38.5124 | 8,975,469,158 | 2022-09-30 |
| 796 | 2022-10-03 | 3,456,231,438 | 7,868,452 | 38.5075 | 8,975,469,158 | 2022-09-30 |
| 797 | 2022-09-30 | 3,448,362,986 | 2,450,000 | 38.4199 | 8,975,469,158 | 2022-09-30 |
| 798 | 2022-09-29 | 3,445,912,986 | 5,215,656 | 38.3926 | 8,975,469,158 | 2022-08-31 |
| 799 | 2022-09-28 | 3,440,697,330 | 2,679,177 | 38.3345 | 8,975,469,158 | 2022-08-31 |
| 800 | 2022-09-27 | 3,438,018,153 | -3,830,000 | 38.3046 | 8,975,469,158 | 2022-08-31 |
| 801 | 2022-09-26 | 3,441,848,153 | -4,100,400 | 38.3473 | 8,975,469,158 | 2022-08-31 |
| 802 | 2022-09-23 | 3,445,948,553 | -41,616 | 38.3930 | 8,975,469,158 | 2022-08-31 |
| 803 | 2022-09-22 | 3,445,990,169 | -310,000 | 38.3934 | 8,975,469,158 | 2022-08-31 |
| 804 | 2022-09-21 | 3,446,300,169 | -3,317,000 | 38.3969 | 8,975,469,158 | 2022-08-31 |
| 805 | 2022-09-20 | 3,449,617,169 | 27,005,767 | 38.4338 | 8,975,469,158 | 2022-08-31 |
| 806 | 2022-09-19 | 3,422,611,402 | 5,110,000 | 38.1330 | 8,975,469,158 | 2022-08-31 |
| 807 | 2022-09-16 | 3,417,501,402 | 3,425,626 | 38.0760 | 8,975,469,158 | 2022-08-31 |
| 808 | 2022-09-15 | 3,414,075,776 | -3,907,859 | 38.0379 | 8,975,469,158 | 2022-08-31 |
| 809 | 2022-09-14 | 3,417,983,635 | 1,020,000 | 38.0814 | 8,975,469,158 | 2022-08-31 |
| 810 | 2022-09-13 | 3,416,963,635 | -21,337,000 | 38.0700 | 8,975,469,158 | 2022-08-31 |
| 811 | 2022-09-09 | 3,438,300,635 | -13,890 | 38.3078 | 8,975,469,158 | 2022-08-31 |
| 812 | 2022-09-08 | 3,438,314,525 | 4,010,000 | 38.3079 | 8,975,469,158 | 2022-08-31 |
| 813 | 2022-09-07 | 3,434,304,525 | -290,000 | 38.2632 | 8,975,469,158 | 2022-08-31 |
| 814 | 2022-09-06 | 3,434,594,525 | 2,332,307 | 38.2665 | 8,975,469,158 | 2022-08-31 |
| 815 | 2022-09-05 | 3,432,262,218 | 1,244,000 | 38.2405 | 8,975,469,158 | 2022-08-31 |
| 816 | 2022-09-02 | 3,431,018,218 | 2,190,000 | 38.2266 | 8,975,469,158 | 2022-08-31 |
| 817 | 2022-09-01 | 3,428,828,218 | 682,199 | 38.2022 | 8,975,469,158 | 2022-08-31 |
| 818 | 2022-08-31 | 3,428,146,019 | 40,000 | 38.1946 | 8,975,469,158 | 2022-08-31 |
| 819 | 2022-08-30 | 3,428,106,019 | 1,810,000 | 38.1942 | 8,975,469,158 | 2022-07-31 |
| 820 | 2022-08-29 | 3,426,296,019 | -120,000 | 38.1740 | 8,975,469,158 | 2022-07-31 |
| 821 | 2022-08-26 | 3,426,416,019 | 11,271,101 | 38.1753 | 8,975,469,158 | 2022-07-31 |
| 822 | 2022-08-25 | 3,415,144,918 | 230,000 | 38.0498 | 8,975,469,158 | 2022-07-31 |
| 823 | 2022-08-24 | 3,414,914,918 | -314,800 | 38.0472 | 8,975,469,158 | 2022-07-31 |
| 824 | 2022-08-23 | 3,415,229,718 | 952,916 | 38.0507 | 8,975,469,158 | 2022-07-31 |
| 825 | 2022-08-22 | 3,414,276,802 | 79,105 | 38.0401 | 8,975,469,158 | 2022-07-31 |
| 826 | 2022-08-19 | 3,414,197,697 | -920,400 | 38.0392 | 8,975,469,158 | 2022-07-31 |
| 827 | 2022-08-18 | 3,415,118,097 | 6,041,458 | 38.0495 | 8,975,469,158 | 2022-07-31 |
| 828 | 2022-08-17 | 3,409,076,639 | 3,473,600 | 37.9822 | 8,975,469,158 | 2022-07-31 |
| 829 | 2022-08-16 | 3,405,603,039 | 24,141,796 | 37.9435 | 8,975,469,158 | 2022-07-31 |
| 830 | 2022-08-15 | 3,381,461,243 | -1,660,000 | 37.6745 | 8,975,469,158 | 2022-07-31 |
| 831 | 2022-08-12 | 3,383,121,243 | -2,460,084 | 37.6930 | 8,975,469,158 | 2022-07-31 |
| 832 | 2022-08-11 | 3,385,581,327 | -2,079,434 | 37.7204 | 8,975,469,158 | 2022-07-31 |
| 833 | 2022-08-10 | 3,387,660,761 | -1,070,328 | 37.7436 | 8,975,469,158 | 2022-07-31 |
| 834 | 2022-08-09 | 3,388,731,089 | 140,000 | 37.7555 | 8,975,469,158 | 2022-07-31 |
| 835 | 2022-08-08 | 3,388,591,089 | 7,680,000 | 37.7539 | 8,975,469,158 | 2022-07-31 |
| 836 | 2022-08-05 | 3,380,911,089 | -14,212,800 | 37.6683 | 8,975,469,158 | 2022-07-31 |
| 837 | 2022-08-04 | 3,395,123,889 | -5,391,211 | 37.8267 | 8,975,469,158 | 2022-07-31 |
| 838 | 2022-08-03 | 3,400,515,100 | -7,110,000 | 37.8868 | 8,975,469,158 | 2022-07-31 |
| 839 | 2022-08-02 | 3,407,625,100 | -1,557,500 | 37.9660 | 8,975,469,158 | 2022-07-31 |
| 840 | 2022-08-01 | 3,409,182,600 | -1,160,000 | 37.9833 | 8,975,469,158 | 2022-07-31 |
| 841 | 2022-07-29 | 3,410,342,600 | -3,743,000 | 37.9963 | 8,975,469,158 | 2022-06-30 |
| 842 | 2022-07-28 | 3,414,085,600 | -1,126,263 | 38.0380 | 8,975,469,158 | 2022-06-30 |
| 843 | 2022-07-27 | 3,415,211,863 | -245,146 | 38.0505 | 8,975,469,158 | 2022-06-30 |
| 844 | 2022-07-26 | 3,415,457,009 | -930,010 | 38.0532 | 8,975,469,158 | 2022-06-30 |
| 845 | 2022-07-25 | 3,416,387,019 | -1,070,000 | 38.0636 | 8,975,469,158 | 2022-06-30 |
| 846 | 2022-07-22 | 3,417,457,019 | -9,330,000 | 38.0755 | 8,975,469,158 | 2022-06-30 |
| 847 | 2022-07-21 | 3,426,787,019 | -3,225,307 | 38.1795 | 8,975,469,158 | 2022-06-30 |
| 848 | 2022-07-20 | 3,430,012,326 | -438,958 | 38.2154 | 8,975,469,158 | 2022-06-30 |
| 849 | 2022-07-19 | 3,430,451,284 | 1,278,758 | 38.2203 | 8,975,469,158 | 2022-06-30 |
| 850 | 2022-07-18 | 3,429,172,526 | 2,979,151 | 38.2061 | 8,975,469,158 | 2022-06-30 |
| 851 | 2022-07-15 | 3,426,193,375 | 1,261,926 | 38.1729 | 8,975,469,158 | 2022-06-30 |
| 852 | 2022-07-14 | 3,424,931,449 | -5,852,796 | 38.1588 | 8,975,469,158 | 2022-06-30 |
| 853 | 2022-07-13 | 3,430,784,245 | -784,000 | 38.2240 | 8,975,469,158 | 2022-06-30 |
| 854 | 2022-07-12 | 3,431,568,245 | 14,160,626 | 38.2327 | 8,975,469,158 | 2022-06-30 |
| 855 | 2022-07-11 | 3,417,407,619 | 4,990,475 | 38.0750 | 8,975,469,158 | 2022-06-30 |
| 856 | 2022-07-08 | 3,412,417,144 | 2,080,000 | 38.0194 | 8,975,469,158 | 2022-06-30 |
| 857 | 2022-07-07 | 3,410,337,144 | -1,244,000 | 37.9962 | 8,975,469,158 | 2022-06-30 |
| 858 | 2022-07-06 | 3,411,581,144 | -12,390,000 | 38.0101 | 8,975,469,158 | 2022-06-30 |
| 859 | 2022-07-05 | 3,423,971,144 | -39,398,218 | 38.1481 | 8,975,469,158 | 2022-06-30 |
| 860 | 2022-07-04 | 3,463,369,362 | 2,932,500 | 38.5871 | 8,975,469,158 | 2022-06-30 |
| 861 | 2022-06-30 | 3,460,436,862 | -8,918,434 | 38.5544 | 8,975,469,158 | 2022-06-30 |
| 862 | 2022-06-29 | 3,469,355,296 | -2,870,569 | 38.6537 | 8,975,469,158 | 2022-05-31 |
| 863 | 2022-06-28 | 3,472,225,865 | 1,598,869 | 38.6857 | 8,975,469,158 | 2022-05-31 |
| 864 | 2022-06-27 | 3,470,626,996 | 1,100,000 | 38.6679 | 8,975,469,158 | 2022-05-31 |
| 865 | 2022-06-24 | 3,469,526,996 | 3,730,800 | 38.6557 | 8,975,469,158 | 2022-05-31 |
| 866 | 2022-06-23 | 3,465,796,196 | 2,899,965 | 38.6141 | 8,975,469,158 | 2022-05-31 |
| 867 | 2022-06-22 | 3,462,896,231 | 21,172,300 | 38.5818 | 8,975,469,158 | 2022-05-31 |
| 868 | 2022-06-21 | 3,441,723,931 | -3,640,026 | 38.3459 | 8,975,469,158 | 2022-05-31 |
| 869 | 2022-06-20 | 3,445,363,957 | -2,228,943 | 38.3864 | 8,975,469,158 | 2022-05-31 |
| 870 | 2022-06-17 | 3,447,592,900 | 448,000 | 38.4113 | 8,975,469,158 | 2022-05-31 |
| 871 | 2022-06-16 | 3,447,144,900 | -1,270,500 | 38.4063 | 8,975,469,158 | 2022-05-31 |
| 872 | 2022-06-15 | 3,448,415,400 | -26,065,507 | 38.4204 | 8,975,469,158 | 2022-05-31 |
| 873 | 2022-06-14 | 3,474,480,907 | -1,060,000 | 38.7109 | 8,975,469,158 | 2022-05-31 |
| 874 | 2022-06-13 | 3,475,540,907 | 760,000 | 38.7227 | 8,975,469,158 | 2022-05-31 |
| 875 | 2022-06-10 | 3,474,780,907 | -1,232,198 | 38.7142 | 8,975,469,158 | 2022-05-31 |
| 876 | 2022-06-09 | 3,476,013,105 | 570,000 | 38.7279 | 8,975,469,158 | 2022-05-31 |
| 877 | 2022-06-08 | 3,475,443,105 | 876,850 | 38.7216 | 8,975,469,158 | 2022-05-31 |
| 878 | 2022-06-07 | 3,474,566,255 | 10,703,007 | 38.7118 | 8,975,469,158 | 2022-05-31 |
| 879 | 2022-06-06 | 3,463,863,248 | -650,000 | 38.5926 | 8,975,469,158 | 2022-05-31 |
| 880 | 2022-06-02 | 3,464,513,248 | -15,504,200 | 38.5998 | 8,975,469,158 | 2022-05-31 |
| 881 | 2022-06-01 | 3,480,017,448 | 3,220,000 | 38.7725 | 8,975,469,158 | 2022-05-31 |
| 882 | 2022-05-31 | 3,476,797,448 | -7,400,000 | 38.7367 | 8,975,469,158 | 2022-05-31 |
| 883 | 2022-05-30 | 3,484,197,448 | 1,480,400 | 38.8191 | 8,975,469,158 | 2022-04-30 |
| 884 | 2022-05-27 | 3,482,717,048 | 4,101,949 | 38.8026 | 8,975,469,158 | 2022-04-30 |
| 885 | 2022-05-26 | 3,478,615,099 | -10,907,300 | 38.7569 | 8,975,469,158 | 2022-04-30 |
| 886 | 2022-05-25 | 3,489,522,399 | 1,850,000 | 38.8784 | 8,975,469,158 | 2022-04-30 |
| 887 | 2022-05-24 | 3,487,672,399 | -1,883,950 | 38.8578 | 8,975,469,158 | 2022-04-30 |
| 888 | 2022-05-23 | 3,489,556,349 | -1,534,600 | 38.8788 | 8,975,469,158 | 2022-04-30 |
| 889 | 2022-05-20 | 3,491,090,949 | -1,720,000 | 38.8959 | 8,975,469,158 | 2022-04-30 |
| 890 | 2022-05-19 | 3,492,810,949 | -4,299,965 | 38.9151 | 8,975,469,158 | 2022-04-30 |
| 891 | 2022-05-18 | 3,497,110,914 | 1,327,845 | 38.9630 | 8,975,469,158 | 2022-04-30 |
| 892 | 2022-05-17 | 3,495,783,069 | -1,621,000 | 38.9482 | 8,975,469,158 | 2022-04-30 |
| 893 | 2022-05-16 | 3,497,404,069 | 607,915 | 38.9663 | 8,975,469,158 | 2022-04-30 |
| 894 | 2022-05-13 | 3,496,796,154 | -3,129,676 | 38.9595 | 8,975,469,158 | 2022-04-30 |
| 895 | 2022-05-12 | 3,499,925,830 | -2,532,991 | 38.9943 | 8,975,469,158 | 2022-04-30 |
| 896 | 2022-05-11 | 3,502,458,821 | -2,465,100 | 39.0226 | 8,975,469,158 | 2022-04-30 |
| 897 | 2022-05-10 | 3,504,923,921 | -1,330,000 | 39.0500 | 8,975,469,158 | 2022-04-30 |
| 898 | 2022-05-06 | 3,506,253,921 | 1,820,700 | 39.0649 | 8,975,469,158 | 2022-04-30 |
| 899 | 2022-05-05 | 3,504,433,221 | 1,054,667 | 39.0446 | 8,975,469,158 | 2022-04-30 |
| 900 | 2022-05-04 | 3,503,378,554 | 6,529,500 | 39.0328 | 8,975,469,158 | 2022-04-30 |
| 901 | 2022-05-03 | 3,496,849,054 | 6,680,000 | 38.9601 | 8,975,469,158 | 2022-04-30 |
| 902 | 2022-04-29 | 3,490,169,054 | -10,608,000 | 38.8856 | 8,975,469,158 | 2022-04-21 |
| 903 | 2022-04-28 | 3,500,777,054 | -1,150,000 | 39.0038 | 8,975,469,158 | 2022-04-21 |
| 904 | 2022-04-27 | 3,501,927,054 | -4,142,400 | 39.0166 | 8,975,469,158 | 2022-04-21 |
| 905 | 2022-04-26 | 3,506,069,454 | 130,088 | 39.0628 | 8,975,469,158 | 2022-04-21 |
| 906 | 2022-04-25 | 3,505,939,366 | -4,173,578 | 39.0613 | 8,975,469,158 | 2022-04-21 |
| 907 | 2022-04-22 | 3,510,112,944 | -149,202 | 39.1078 | 8,975,469,158 | 2022-04-21 |
| 908 | 2022-04-21 | 3,510,262,146 | 2,821,840 | 39.1095 | 8,975,469,158 | 2022-04-21 |
| 909 | 2022-04-20 | 3,507,440,306 | 180,000 | 39.3305 | 8,917,869,158 | 2022-04-13 |
| 910 | 2022-04-19 | 3,507,260,306 | 780,000 | 39.3285 | 8,917,869,158 | 2022-04-13 |
| 911 | 2022-04-14 | 3,506,480,306 | 7,610,700 | 39.3197 | 8,917,869,158 | 2022-04-13 |
| 912 | 2022-04-13 | 3,498,869,606 | -8,335,124 | 39.2344 | 8,917,869,158 | 2022-04-13 |
| 913 | 2022-04-12 | 3,507,204,730 | -12,012,727 | 39.1577 | 8,956,609,158 | 2022-03-31 |
| 914 | 2022-04-11 | 3,519,217,457 | -13,326,522 | 39.2919 | 8,956,609,158 | 2022-03-31 |
| 915 | 2022-04-08 | 3,532,543,979 | -13,942,911 | 39.4406 | 8,956,609,158 | 2022-03-31 |
| 916 | 2022-04-07 | 3,546,486,890 | -760,760 | 39.5963 | 8,956,609,158 | 2022-03-31 |
| 917 | 2022-04-06 | 3,547,247,650 | 3,839,829 | 39.6048 | 8,956,609,158 | 2022-03-31 |
| 918 | 2022-04-04 | 3,543,407,821 | -1,824,320 | 39.5619 | 8,956,609,158 | 2022-03-31 |
| 919 | 2022-04-01 | 3,545,232,141 | 1,358,517 | 39.5823 | 8,956,609,158 | 2022-03-31 |
| 920 | 2022-03-31 | 3,543,873,624 | 1,759,900 | 39.5671 | 8,956,609,158 | 2022-03-31 |
| 921 | 2022-03-30 | 3,542,113,724 | 1,570,000 | 39.5475 | 8,956,609,158 | 2022-03-18 |
| 922 | 2022-03-29 | 3,540,543,724 | 11,660,000 | 39.5300 | 8,956,609,158 | 2022-03-18 |
| 923 | 2022-03-28 | 3,528,883,724 | -376,442 | 39.3998 | 8,956,609,158 | 2022-03-18 |
| 924 | 2022-03-25 | 3,529,260,166 | 724,854 | 39.4040 | 8,956,609,158 | 2022-03-18 |
| 925 | 2022-03-24 | 3,528,535,312 | -438,500 | 39.3959 | 8,956,609,158 | 2022-03-18 |
| 926 | 2022-03-23 | 3,528,973,812 | 6,931,150 | 39.4008 | 8,956,609,158 | 2022-03-18 |
| 927 | 2022-03-22 | 3,522,042,662 | 7,673,593 | 39.3234 | 8,956,609,158 | 2022-03-18 |
| 928 | 2022-03-21 | 3,514,369,069 | 189,453 | 39.2377 | 8,956,609,158 | 2022-03-18 |
| 929 | 2022-03-18 | 3,514,179,616 | 6,928,000 | 39.2356 | 8,956,609,158 | 2022-03-18 |
| 930 | 2022-03-17 | 3,507,251,616 | 8,333,324 | 39.1583 | 8,956,609,158 | 2022-03-17 |
| 931 | 2022-03-16 | 3,498,918,292 | 10,098,848 | 39.0652 | 8,956,609,158 | 2022-03-16 |
| 932 | 2022-03-15 | 3,488,819,444 | -4,810,320 | 38.9525 | 8,956,609,158 | 2022-03-15 |
| 933 | 2022-03-14 | 3,493,629,764 | -8,823,900 | 39.0062 | 8,956,609,158 | 2022-03-14 |
| 934 | 2022-03-11 | 3,502,453,664 | -2,591,800 | 39.1047 | 8,956,609,158 | 2022-02-28 |
| 935 | 2022-03-10 | 3,505,045,464 | -1,550,047 | 39.1336 | 8,956,609,158 | 2022-02-28 |
| 936 | 2022-03-09 | 3,506,595,511 | 6,226,335 | 39.1509 | 8,956,609,158 | 2022-02-28 |
| 937 | 2022-03-08 | 3,500,369,176 | 1,655,434 | 39.0814 | 8,956,609,158 | 2022-02-28 |
| 938 | 2022-03-07 | 3,498,713,742 | 17,373 | 39.0629 | 8,956,609,158 | 2022-02-28 |
| 939 | 2022-03-04 | 3,498,696,369 | 3,558,463 | 39.0627 | 8,956,609,158 | 2022-02-28 |
| 940 | 2022-03-03 | 3,495,137,906 | 1,179,982 | 39.0230 | 8,956,609,158 | 2022-02-28 |
| 941 | 2022-03-02 | 3,493,957,924 | -936,211 | 39.0098 | 8,956,609,158 | 2022-02-28 |
| 942 | 2022-03-01 | 3,494,894,135 | 5,350,000 | 39.0203 | 8,956,609,158 | 2022-02-28 |
| 943 | 2022-02-28 | 3,489,544,135 | 5,200,000 | 38.9605 | 8,956,609,158 | 2022-02-28 |
| 944 | 2022-02-25 | 3,484,344,135 | -4,550,000 | 38.9025 | 8,956,609,158 | 2022-02-24 |
| 945 | 2022-02-24 | 3,488,894,135 | -6,522,485 | 38.9533 | 8,956,609,158 | 2022-02-24 |
| 946 | 2022-02-23 | 3,495,416,620 | -2,076,500 | 38.9014 | 8,985,329,158 | 2022-01-31 |
| 947 | 2022-02-22 | 3,497,493,120 | -3,799,999 | 38.9245 | 8,985,329,158 | 2022-01-31 |
| 948 | 2022-02-21 | 3,501,293,119 | 6,257,937 | 38.9668 | 8,985,329,158 | 2022-01-31 |
| 949 | 2022-02-18 | 3,495,035,182 | -10,546,100 | 38.8971 | 8,985,329,158 | 2022-01-31 |
| 950 | 2022-02-17 | 3,505,581,282 | 1,105,434 | 39.0145 | 8,985,329,158 | 2022-01-31 |
| 951 | 2022-02-16 | 3,504,475,848 | -4,493,702 | 39.0022 | 8,985,329,158 | 2022-01-31 |
| 952 | 2022-02-15 | 3,508,969,550 | -3,525,000 | 39.0522 | 8,985,329,158 | 2022-01-31 |
| 953 | 2022-02-14 | 3,512,494,550 | 5,191,876 | 39.0914 | 8,985,329,158 | 2022-01-31 |
| 954 | 2022-02-11 | 3,507,302,674 | 2,913,000 | 39.0337 | 8,985,329,158 | 2022-01-31 |
| 955 | 2022-02-10 | 3,504,389,674 | -10,335,370 | 39.0012 | 8,985,329,158 | 2022-01-31 |
| 956 | 2022-02-09 | 3,514,725,044 | -3,471,825 | 39.1163 | 8,985,329,158 | 2022-01-31 |
| 957 | 2022-02-08 | 3,518,196,869 | 487,073 | 39.1549 | 8,985,329,158 | 2022-01-31 |
| 958 | 2022-02-07 | 3,517,709,796 | 7,844,200 | 39.1495 | 8,985,329,158 | 2022-01-31 |
| 959 | 2022-02-04 | 3,509,865,596 | -1,537,580 | 39.0622 | 8,985,329,158 | 2022-01-31 |
| 960 | 2022-01-31 | 3,511,403,176 | 0 | 39.0793 | 8,985,329,158 | 2022-01-31 |
| 961 | 2022-01-28 | 3,511,403,176 | 1,690,000 | 39.0793 | 8,985,329,158 | 2021-12-31 |
| 962 | 2022-01-27 | 3,509,713,176 | 1,176,334 | 39.0605 | 8,985,329,158 | 2021-12-31 |
| 963 | 2022-01-26 | 3,508,536,842 | -1,384,566 | 39.0474 | 8,985,329,158 | 2021-12-31 |
| 964 | 2022-01-25 | 3,509,921,408 | 4,500,000 | 39.0628 | 8,985,329,158 | 2021-12-31 |
| 965 | 2022-01-24 | 3,505,421,408 | -1,440,000 | 39.0127 | 8,985,329,158 | 2021-12-31 |
| 966 | 2022-01-21 | 3,506,861,408 | -1,603,403 | 39.0287 | 8,985,329,158 | 2021-12-31 |
| 967 | 2022-01-20 | 3,508,464,811 | 1,416,637 | 39.0466 | 8,985,329,158 | 2021-12-31 |
| 968 | 2022-01-19 | 3,507,048,174 | -3,201,866 | 39.0308 | 8,985,329,158 | 2021-12-31 |
| 969 | 2022-01-18 | 3,510,250,040 | 2,489,926 | 39.0665 | 8,985,329,158 | 2021-12-31 |
| 970 | 2022-01-17 | 3,507,760,114 | -4,542,070 | 39.0387 | 8,985,329,158 | 2021-12-31 |
| 971 | 2022-01-14 | 3,512,302,184 | -4,220,000 | 39.0893 | 8,985,329,158 | 2021-12-31 |
| 972 | 2022-01-13 | 3,516,522,184 | -7,795,434 | 39.1363 | 8,985,329,158 | 2021-12-31 |
| 973 | 2022-01-12 | 3,524,317,618 | -550,000 | 39.2230 | 8,985,329,158 | 2021-12-31 |
| 974 | 2022-01-11 | 3,524,867,618 | -9,020,000 | 39.2291 | 8,985,329,158 | 2021-12-31 |
| 975 | 2022-01-10 | 3,533,887,618 | -1,940,000 | 39.3295 | 8,985,329,158 | 2021-12-31 |
| 976 | 2022-01-07 | 3,535,827,618 | 6,496,432 | 39.3511 | 8,985,329,158 | 2021-12-31 |
| 977 | 2022-01-06 | 3,529,331,186 | -5,980,000 | 39.2788 | 8,985,329,158 | 2021-12-31 |
| 978 | 2022-01-05 | 3,535,311,186 | 1,454,566 | 39.3454 | 8,985,329,158 | 2021-12-31 |
| 979 | 2022-01-04 | 3,533,856,620 | 3,850,028 | 39.3292 | 8,985,329,158 | 2021-12-31 |
| 980 | 2022-01-03 | 3,530,006,592 | -1,572,207 | 39.2863 | 8,985,329,158 | 2021-12-31 |
| 981 | 2021-12-31 | 3,531,578,799 | 0 | 39.3038 | 8,985,329,158 | 2021-12-31 |
| 982 | 2021-12-30 | 3,531,578,799 | -99,448,026 | 39.3038 | 8,985,329,158 | 2021-12-30 |
| 983 | 2021-12-29 | 3,631,026,825 | -45,704,864 | 40.4106 | 8,985,329,158 | 2021-12-29 |
| 984 | 2021-12-28 | 3,676,731,689 | 86,557,590 | 40.9193 | 8,985,329,158 | 2021-12-23 |
| 985 | 2021-12-24 | 3,590,174,099 | 0 | 39.9560 | 8,985,329,158 | 2021-12-23 |
| 986 | 2021-12-23 | 3,590,174,099 | -13,033,139 | 39.9560 | 8,985,329,158 | 2021-12-23 |
| 987 | 2021-12-22 | 3,603,207,238 | -580,000 | 40.5233 | 8,891,701,558 | 2021-11-30 |
| 988 | 2021-12-21 | 3,603,787,238 | -470,000 | 40.5298 | 8,891,701,558 | 2021-11-30 |
| 989 | 2021-12-20 | 3,604,257,238 | 12,343,854 | 40.5351 | 8,891,701,558 | 2021-11-30 |
| 990 | 2021-12-17 | 3,591,913,384 | 21,194,329 | 40.3962 | 8,891,701,558 | 2021-11-30 |
| 991 | 2021-12-16 | 3,570,719,055 | 16,685,013 | 40.1579 | 8,891,701,558 | 2021-11-30 |
| 992 | 2021-12-15 | 3,554,034,042 | 9,024,898 | 39.9702 | 8,891,701,558 | 2021-11-30 |
| 993 | 2021-12-14 | 3,545,009,144 | 22,296,607 | 39.8687 | 8,891,701,558 | 2021-11-30 |
| 994 | 2021-12-13 | 3,522,712,537 | -689,715 | 39.6180 | 8,891,701,558 | 2021-11-30 |
| 995 | 2021-12-10 | 3,523,402,252 | 895,128 | 39.6257 | 8,891,701,558 | 2021-11-30 |
| 996 | 2021-12-09 | 3,522,507,124 | 340,130,646 | 39.6157 | 8,891,701,558 | 2021-11-30 |
| 997 | 2021-12-08 | 3,182,376,478 | -240,011 | 35.7904 | 8,891,701,558 | 2021-11-30 |
| 998 | 2021-12-07 | 3,182,616,489 | -14,580,446 | 35.7931 | 8,891,701,558 | 2021-11-30 |
| 999 | 2021-12-06 | 3,197,196,935 | -2,525,572 | 35.9571 | 8,891,701,558 | 2021-11-30 |
| 1000 | 2021-12-03 | 3,199,722,507 | 9,293,756 | 35.9855 | 8,891,701,558 | 2021-11-30 |
| 1001 | 2021-12-02 | 3,190,428,751 | 1,498,661 | 35.8810 | 8,891,701,558 | 2021-11-30 |
| 1002 | 2021-12-01 | 3,188,930,090 | 4,500,000 | 35.8641 | 8,891,701,558 | 2021-11-30 |
| 1003 | 2021-11-30 | 3,184,430,090 | -9,296,742 | 35.8135 | 8,891,701,558 | 2021-11-30 |
| 1004 | 2021-11-29 | 3,193,726,832 | -23,294,137 | 35.9181 | 8,891,701,558 | 2021-11-29 |
| 1005 | 2021-11-26 | 3,217,020,969 | -3,314,406 | 36.1800 | 8,891,701,558 | 2021-11-26 |
| 1006 | 2021-11-25 | 3,220,335,375 | -7,447,698 | 37.6483 | 8,553,732,165 | 2021-10-31 |
| 1007 | 2021-11-24 | 3,227,783,073 | 13,135,307 | 37.7354 | 8,553,732,165 | 2021-10-31 |
| 1008 | 2021-11-23 | 3,214,647,766 | 14,650,000 | 37.5818 | 8,553,732,165 | 2021-10-31 |
| 1009 | 2021-11-22 | 3,199,997,766 | 6,751,816 | 37.4105 | 8,553,732,165 | 2021-10-31 |
| 1010 | 2021-11-19 | 3,193,245,950 | -820,000 | 37.3316 | 8,553,732,165 | 2021-10-31 |
| 1011 | 2021-11-18 | 3,194,065,950 | 1,610,000 | 37.3412 | 8,553,732,165 | 2021-10-31 |
| 1012 | 2021-11-17 | 3,192,455,950 | 6,765,500 | 37.3224 | 8,553,732,165 | 2021-10-31 |
| 1013 | 2021-11-16 | 3,185,690,450 | -1,922,292 | 37.2433 | 8,553,732,165 | 2021-10-31 |
| 1014 | 2021-11-15 | 3,187,612,742 | -14,105,997 | 37.2658 | 8,553,732,165 | 2021-10-31 |
| 1015 | 2021-11-12 | 3,201,718,739 | -3,060,215 | 37.4307 | 8,553,732,165 | 2021-10-31 |
| 1016 | 2021-11-11 | 3,204,778,954 | 6,010,000 | 37.4664 | 8,553,732,165 | 2021-10-31 |
| 1017 | 2021-11-10 | 3,198,768,954 | -1,263,280 | 37.3962 | 8,553,732,165 | 2021-10-31 |
| 1018 | 2021-11-09 | 3,200,032,234 | -197,280 | 37.4109 | 8,553,732,165 | 2021-10-31 |
| 1019 | 2021-11-08 | 3,200,229,514 | 12,300,800 | 37.4133 | 8,553,732,165 | 2021-10-31 |
| 1020 | 2021-11-05 | 3,187,928,714 | 2,779,309 | 37.2694 | 8,553,732,165 | 2021-10-31 |
| 1021 | 2021-11-04 | 3,185,149,405 | 4,322,292 | 37.2370 | 8,553,732,165 | 2021-10-31 |
| 1022 | 2021-11-03 | 3,180,827,113 | -4,827,444 | 37.1864 | 8,553,732,165 | 2021-10-31 |
| 1023 | 2021-11-02 | 3,185,654,557 | -9,604,917 | 37.2429 | 8,553,732,165 | 2021-10-31 |
| 1024 | 2021-11-01 | 3,195,259,474 | -724,000 | 37.3551 | 8,553,732,165 | 2021-10-31 |
| 1025 | 2021-10-29 | 3,195,983,474 | 10,240,000 | 37.3636 | 8,553,732,165 | 2021-10-06 |
| 1026 | 2021-10-28 | 3,185,743,474 | -2,449,926 | 37.2439 | 8,553,732,165 | 2021-10-06 |
| 1027 | 2021-10-27 | 3,188,193,400 | 4,019,431 | 37.2725 | 8,553,732,165 | 2021-10-06 |
| 1028 | 2021-10-26 | 3,184,173,969 | 1,158,861 | 37.2256 | 8,553,732,165 | 2021-10-06 |
| 1029 | 2021-10-25 | 3,183,015,108 | 8,478,693 | 37.2120 | 8,553,732,165 | 2021-10-06 |
| 1030 | 2021-10-22 | 3,174,536,415 | -3,638,266 | 37.1129 | 8,553,732,165 | 2021-10-06 |
| 1031 | 2021-10-21 | 3,178,174,681 | -6,336,700 | 37.1554 | 8,553,732,165 | 2021-10-06 |
| 1032 | 2021-10-20 | 3,184,511,381 | -909,428 | 37.2295 | 8,553,732,165 | 2021-10-06 |
| 1033 | 2021-10-19 | 3,185,420,809 | 17,830,949 | 37.2401 | 8,553,732,165 | 2021-10-06 |
| 1034 | 2021-10-18 | 3,167,589,860 | -5,688,110 | 37.0317 | 8,553,732,165 | 2021-10-06 |
| 1035 | 2021-10-15 | 3,173,277,970 | 16,700,525 | 37.0982 | 8,553,732,165 | 2021-10-06 |
| 1036 | 2021-10-12 | 3,156,577,445 | 9,646,890 | 36.9029 | 8,553,732,165 | 2021-10-06 |
| 1037 | 2021-10-11 | 3,146,930,555 | -87,836,461 | 36.7901 | 8,553,732,165 | 2021-10-06 |
| 1038 | 2021-10-08 | 3,234,767,016 | 94,995,494 | 37.8170 | 8,553,732,165 | 2021-10-06 |
| 1039 | 2021-10-07 | 3,139,771,522 | 3,819,500 | 36.7065 | 8,553,732,165 | 2021-10-06 |
| 1040 | 2021-10-06 | 3,135,952,022 | 7,037,028 | 36.6618 | 8,553,732,165 | 2021-10-06 |
| 1041 | 2021-10-05 | 3,128,914,994 | 6,698,715 | 36.9833 | 8,460,334,965 | 2021-09-30 |
| 1042 | 2021-10-04 | 3,122,216,279 | 1,816,849 | 36.9042 | 8,460,334,965 | 2021-09-30 |
| 1043 | 2021-09-30 | 3,120,399,430 | 9,273,789 | 36.8827 | 8,460,334,965 | 2021-09-30 |
| 1044 | 2021-09-29 | 3,111,125,641 | 96,059,286 | 36.7731 | 8,460,334,965 | 2021-09-01 |
| 1045 | 2021-09-28 | 3,015,066,355 | -5,885,000 | 35.6377 | 8,460,334,965 | 2021-09-01 |
| 1046 | 2021-09-27 | 3,020,951,355 | -8,560,000 | 35.7072 | 8,460,334,965 | 2021-09-01 |
| 1047 | 2021-09-24 | 3,029,511,355 | 208,660 | 35.8084 | 8,460,334,965 | 2021-09-01 |
| 1048 | 2021-09-23 | 3,029,302,695 | -790,000 | 35.8059 | 8,460,334,965 | 2021-09-01 |
| 1049 | 2021-09-21 | 3,030,092,695 | 980,000 | 35.8153 | 8,460,334,965 | 2021-09-01 |
| 1050 | 2021-09-20 | 3,029,112,695 | 2,398,167 | 35.8037 | 8,460,334,965 | 2021-09-01 |
| 1051 | 2021-09-17 | 3,026,714,528 | 15,271,178 | 35.7754 | 8,460,334,965 | 2021-09-01 |
| 1052 | 2021-09-16 | 3,011,443,350 | 5,087,350 | 35.5948 | 8,460,334,965 | 2021-09-01 |
| 1053 | 2021-09-15 | 3,006,356,000 | 6,000,000 | 35.5347 | 8,460,334,965 | 2021-09-01 |
| 1054 | 2021-09-14 | 3,000,356,000 | -20,000 | 35.4638 | 8,460,334,965 | 2021-09-01 |
| 1055 | 2021-09-13 | 3,000,376,000 | 3,662,650 | 35.4640 | 8,460,334,965 | 2021-09-01 |
| 1056 | 2021-09-10 | 2,996,713,350 | 1,795,840 | 35.4207 | 8,460,334,965 | 2021-09-01 |
| 1057 | 2021-09-09 | 2,994,917,510 | 8,212,036 | 35.3995 | 8,460,334,965 | 2021-09-01 |
| 1058 | 2021-09-08 | 2,986,705,474 | 7,846,537 | 35.3024 | 8,460,334,965 | 2021-09-01 |
| 1059 | 2021-09-07 | 2,978,858,937 | -4,255,000 | 35.2097 | 8,460,334,965 | 2021-09-01 |
| 1060 | 2021-09-06 | 2,983,113,937 | -2,640,000 | 35.2600 | 8,460,334,965 | 2021-09-01 |
| 1061 | 2021-09-03 | 2,985,753,937 | -18,780,000 | 35.2912 | 8,460,334,965 | 2021-09-01 |
| 1062 | 2021-09-02 | 3,004,533,937 | -4,235,000 | 35.5132 | 8,460,334,965 | 2021-09-01 |
| 1063 | 2021-09-01 | 3,008,768,937 | -8,250,000 | 35.5632 | 8,460,334,965 | 2021-09-01 |
| 1064 | 2021-08-31 | 3,017,018,937 | 5,966,004 | 36.0592 | 8,366,854,965 | 2021-08-31 |
| 1065 | 2021-08-30 | 3,011,052,933 | 1,705,622 | 35.9879 | 8,366,854,965 | 2021-07-31 |
| 1066 | 2021-08-27 | 3,009,347,311 | -9,172,500 | 35.9675 | 8,366,854,965 | 2021-07-31 |
| 1067 | 2021-08-26 | 3,018,519,811 | -8,920,000 | 36.0771 | 8,366,854,965 | 2021-07-31 |
| 1068 | 2021-08-25 | 3,027,439,811 | -10,100,000 | 36.1837 | 8,366,854,965 | 2021-07-31 |
| 1069 | 2021-08-24 | 3,037,539,811 | -10,604,254 | 36.3044 | 8,366,854,965 | 2021-07-31 |
| 1070 | 2021-08-23 | 3,048,144,065 | -2,614,426 | 36.4312 | 8,366,854,965 | 2021-07-31 |
| 1071 | 2021-08-20 | 3,050,758,491 | 9,815,426 | 36.4624 | 8,366,854,965 | 2021-07-31 |
| 1072 | 2021-08-19 | 3,040,943,065 | 7,321,190 | 36.3451 | 8,366,854,965 | 2021-07-31 |
| 1073 | 2021-08-18 | 3,033,621,875 | -1,967,022 | 36.2576 | 8,366,854,965 | 2021-07-31 |
| 1074 | 2021-08-17 | 3,035,588,897 | -3,720,604 | 36.2811 | 8,366,854,965 | 2021-07-31 |
| 1075 | 2021-08-16 | 3,039,309,501 | -131,000 | 36.3256 | 8,366,854,965 | 2021-07-31 |
| 1076 | 2021-08-13 | 3,039,440,501 | -6,195,000 | 36.3272 | 8,366,854,965 | 2021-07-31 |
| 1077 | 2021-08-12 | 3,045,635,501 | 11,681,469 | 36.4012 | 8,366,854,965 | 2021-07-31 |
| 1078 | 2021-08-11 | 3,033,954,032 | 9,914,200 | 36.2616 | 8,366,854,965 | 2021-07-31 |
| 1079 | 2021-08-10 | 3,024,039,832 | -20,205,574 | 36.1431 | 8,366,854,965 | 2021-07-31 |
| 1080 | 2021-08-09 | 3,044,245,406 | -11,824,401 | 36.3846 | 8,366,854,965 | 2021-07-31 |
| 1081 | 2021-08-06 | 3,056,069,807 | 900,000 | 36.5259 | 8,366,854,965 | 2021-07-31 |
| 1082 | 2021-08-05 | 3,055,169,807 | 1,060,000 | 36.5152 | 8,366,854,965 | 2021-07-31 |
| 1083 | 2021-08-04 | 3,054,109,807 | -160,000 | 36.5025 | 8,366,854,965 | 2021-07-31 |
| 1084 | 2021-08-03 | 3,054,269,807 | 5,340,000 | 36.5044 | 8,366,854,965 | 2021-07-31 |
| 1085 | 2021-08-02 | 3,048,929,807 | 1,928,756 | 36.4406 | 8,366,854,965 | 2021-07-31 |
| 1086 | 2021-07-30 | 3,047,001,051 | -10,833,000 | 36.4175 | 8,366,854,965 | 2021-06-30 |
| 1087 | 2021-07-29 | 3,057,834,051 | -1,937,650 | 36.5470 | 8,366,854,965 | 2021-06-30 |
| 1088 | 2021-07-28 | 3,059,771,701 | -2,435,622 | 36.5702 | 8,366,854,965 | 2021-06-30 |
| 1089 | 2021-07-27 | 3,062,207,323 | -1,513,000 | 36.5993 | 8,366,854,965 | 2021-06-30 |
| 1090 | 2021-07-26 | 3,063,720,323 | -1,087,584 | 36.6173 | 8,366,854,965 | 2021-06-30 |
| 1091 | 2021-07-23 | 3,064,807,907 | -1,062,000 | 36.6303 | 8,366,854,965 | 2021-06-30 |
| 1092 | 2021-07-22 | 3,065,869,907 | -1,833,433 | 36.6430 | 8,366,854,965 | 2021-06-30 |
| 1093 | 2021-07-21 | 3,067,703,340 | -852,000 | 36.6650 | 8,366,854,965 | 2021-06-30 |
| 1094 | 2021-07-20 | 3,068,555,340 | 66,010 | 36.6751 | 8,366,854,965 | 2021-06-30 |
| 1095 | 2021-07-19 | 3,068,489,330 | 2,681,000 | 36.6743 | 8,366,854,965 | 2021-06-30 |
| 1096 | 2021-07-16 | 3,065,808,330 | 1,350,000 | 36.6423 | 8,366,854,965 | 2021-06-30 |
| 1097 | 2021-07-15 | 3,064,458,330 | -1,450,667 | 36.6262 | 8,366,854,965 | 2021-06-30 |
| 1098 | 2021-07-14 | 3,065,908,997 | 190,000 | 36.6435 | 8,366,854,965 | 2021-06-30 |
| 1099 | 2021-07-13 | 3,065,718,997 | -530,000 | 36.6412 | 8,366,854,965 | 2021-06-30 |
| 1100 | 2021-07-12 | 3,066,248,997 | 4,355,622 | 36.6476 | 8,366,854,965 | 2021-06-30 |
| 1101 | 2021-07-09 | 3,061,893,375 | 340,000 | 36.5955 | 8,366,854,965 | 2021-06-30 |
| 1102 | 2021-07-08 | 3,061,553,375 | 400,000 | 36.5914 | 8,366,854,965 | 2021-06-30 |
| 1103 | 2021-07-07 | 3,061,153,375 | 6,173,007 | 36.5867 | 8,366,854,965 | 2021-06-30 |
| 1104 | 2021-07-06 | 3,054,980,368 | -1,112,127 | 36.5129 | 8,366,854,965 | 2021-06-30 |
| 1105 | 2021-07-05 | 3,056,092,495 | -1,390,000 | 36.5262 | 8,366,854,965 | 2021-06-30 |
| 1106 | 2021-07-02 | 3,057,482,495 | -941,273 | 36.5428 | 8,366,854,965 | 2021-06-30 |
| 1107 | 2021-06-30 | 3,058,423,768 | -3,040,000 | 36.5540 | 8,366,854,965 | 2021-06-30 |
| 1108 | 2021-06-29 | 3,061,463,768 | -640,000 | 36.5904 | 8,366,854,965 | 2021-05-31 |
| 1109 | 2021-06-28 | 3,062,103,768 | -280,000 | 36.5980 | 8,366,854,965 | 2021-05-31 |
| 1110 | 2021-06-25 | 3,062,383,768 | -5,156,507 | 36.6014 | 8,366,854,965 | 2021-05-31 |
| 1111 | 2021-06-24 | 3,067,540,275 | -900,000 | 36.6630 | 8,366,854,965 | 2021-05-31 |
| 1112 | 2021-06-23 | 3,068,440,275 | 31,192,000 | 36.6738 | 8,366,854,965 | 2021-05-31 |
| 1113 | 2021-06-22 | 3,037,248,275 | -804,162 | 36.3010 | 8,366,854,965 | 2021-05-31 |
| 1114 | 2021-06-21 | 3,038,052,437 | -4,113,000 | 36.3106 | 8,366,854,965 | 2021-05-31 |
| 1115 | 2021-06-18 | 3,042,165,437 | -4,890,000 | 36.3597 | 8,366,854,965 | 2021-05-31 |
| 1116 | 2021-06-17 | 3,047,055,437 | 2,370,000 | 36.4182 | 8,366,854,965 | 2021-05-31 |
| 1117 | 2021-06-16 | 3,044,685,437 | 1,100,000 | 36.3898 | 8,366,854,965 | 2021-05-31 |
| 1118 | 2021-06-15 | 3,043,585,437 | -3,400,000 | 36.3767 | 8,366,854,965 | 2021-05-31 |
| 1119 | 2021-06-11 | 3,046,985,437 | -17,035,000 | 36.4173 | 8,366,854,965 | 2021-05-31 |
| 1120 | 2021-06-10 | 3,064,020,437 | 1,910,480 | 36.6209 | 8,366,854,965 | 2021-05-31 |
| 1121 | 2021-06-09 | 3,062,109,957 | -2,380,000 | 36.5981 | 8,366,854,965 | 2021-05-31 |
| 1122 | 2021-06-08 | 3,064,489,957 | -730,000 | 36.6265 | 8,366,854,965 | 2021-05-31 |
| 1123 | 2021-06-07 | 3,065,219,957 | -2,410,000 | 36.6353 | 8,366,854,965 | 2021-05-31 |
| 1124 | 2021-06-04 | 3,067,629,957 | 370,251 | 36.6641 | 8,366,854,965 | 2021-05-31 |
| 1125 | 2021-06-03 | 3,067,259,706 | -1,735,249 | 36.6596 | 8,366,854,965 | 2021-05-31 |
| 1126 | 2021-06-02 | 3,068,994,955 | -2,360,000 | 36.6804 | 8,366,854,965 | 2021-05-31 |
| 1127 | 2021-06-01 | 3,071,354,955 | -972,429 | 36.7086 | 8,366,854,965 | 2021-05-31 |
| 1128 | 2021-05-31 | 3,072,327,384 | 1,028,586 | 36.7202 | 8,366,854,965 | 2021-05-31 |
| 1129 | 2021-05-28 | 3,071,298,798 | -72,000 | 36.7079 | 8,366,854,965 | 2021-04-30 |
| 1130 | 2021-05-27 | 3,071,370,798 | 5,385,445 | 36.7088 | 8,366,854,965 | 2021-04-30 |
| 1131 | 2021-05-26 | 3,065,985,353 | -170,000 | 36.6444 | 8,366,854,965 | 2021-04-30 |
| 1132 | 2021-05-25 | 3,066,155,353 | -9,391,752 | 36.6465 | 8,366,854,965 | 2021-04-30 |
| 1133 | 2021-05-24 | 3,075,547,105 | -8,134,965 | 36.7587 | 8,366,854,965 | 2021-04-30 |
| 1134 | 2021-05-21 | 3,083,682,070 | -1,752,000 | 36.8559 | 8,366,854,965 | 2021-04-30 |
| 1135 | 2021-05-20 | 3,085,434,070 | -2,210,000 | 36.8769 | 8,366,854,965 | 2021-04-30 |
| 1136 | 2021-05-18 | 3,087,644,070 | 4,055,669 | 36.9033 | 8,366,854,965 | 2021-04-30 |
| 1137 | 2021-05-17 | 3,083,588,401 | -2,460,000 | 36.8548 | 8,366,854,965 | 2021-04-30 |
| 1138 | 2021-05-14 | 3,086,048,401 | -5,618,938 | 36.8842 | 8,366,854,965 | 2021-04-30 |
| 1139 | 2021-05-13 | 3,091,667,339 | 2,387,081 | 36.9514 | 8,366,854,965 | 2021-04-30 |
| 1140 | 2021-05-12 | 3,089,280,258 | -9,601,507 | 36.9228 | 8,366,854,965 | 2021-04-30 |
| 1141 | 2021-05-11 | 3,098,881,765 | -5,968,757 | 37.0376 | 8,366,854,965 | 2021-04-30 |
| 1142 | 2021-05-10 | 3,104,850,522 | -105,940 | 37.1089 | 8,366,854,965 | 2021-04-30 |
| 1143 | 2021-05-07 | 3,104,956,462 | -5,968,757 | 37.1102 | 8,366,854,965 | 2021-04-30 |
| 1144 | 2021-05-06 | 3,110,925,219 | -1,047,081 | 37.1815 | 8,366,854,965 | 2021-04-30 |
| 1145 | 2021-05-05 | 3,111,972,300 | -2,526,179 | 37.1941 | 8,366,854,965 | 2021-04-30 |
| 1146 | 2021-05-04 | 3,114,498,479 | -1,344,162 | 37.2242 | 8,366,854,965 | 2021-04-30 |
| 1147 | 2021-05-03 | 3,115,842,641 | -220,000 | 37.2403 | 8,366,854,965 | 2021-04-30 |
| 1148 | 2021-04-30 | 3,116,062,641 | 5,980,000 | 37.2429 | 8,366,854,965 | 2021-04-30 |
| 1149 | 2021-04-29 | 3,110,082,641 | -189,371,981 | 37.1715 | 8,366,854,965 | 2021-03-31 |
| 1150 | 2021-04-28 | 3,299,454,622 | 105,838 | 39.4348 | 8,366,854,965 | 2021-03-31 |
| 1151 | 2021-04-27 | 3,299,348,784 | 1,560,000 | 39.4336 | 8,366,854,965 | 2021-03-31 |
| 1152 | 2021-04-26 | 3,297,788,784 | -860,000 | 39.4149 | 8,366,854,965 | 2021-03-31 |
| 1153 | 2021-04-23 | 3,298,648,784 | 570,000 | 39.4252 | 8,366,854,965 | 2021-03-31 |
| 1154 | 2021-04-22 | 3,298,078,784 | 452,919 | 39.4184 | 8,366,854,965 | 2021-03-31 |
| 1155 | 2021-04-21 | 3,297,625,865 | 2,301,243 | 39.4130 | 8,366,854,965 | 2021-03-31 |
| 1156 | 2021-04-20 | 3,295,324,622 | 580,000 | 39.3855 | 8,366,854,965 | 2021-03-31 |
| 1157 | 2021-04-19 | 3,294,744,622 | 2,455,821 | 39.3785 | 8,366,854,965 | 2021-03-31 |
| 1158 | 2021-04-16 | 3,292,288,801 | -357,900 | 39.3492 | 8,366,854,965 | 2021-03-31 |
| 1159 | 2021-04-15 | 3,292,646,701 | -1,798,902 | 39.3535 | 8,366,854,965 | 2021-03-31 |
| 1160 | 2021-04-14 | 3,294,445,603 | -310,000 | 39.3750 | 8,366,854,965 | 2021-03-31 |
| 1161 | 2021-04-13 | 3,294,755,603 | 1,690,000 | 39.3787 | 8,366,854,965 | 2021-03-31 |
| 1162 | 2021-04-12 | 3,293,065,603 | 4,300,000 | 39.3585 | 8,366,854,965 | 2021-03-31 |
| 1163 | 2021-04-09 | 3,288,765,603 | 1,666,271 | 39.3071 | 8,366,854,965 | 2021-03-31 |
| 1164 | 2021-04-08 | 3,287,099,332 | 1,580,433 | 39.2872 | 8,366,854,965 | 2021-03-31 |
| 1165 | 2021-04-07 | 3,285,518,899 | 5,310,000 | 39.2683 | 8,366,854,965 | 2021-03-31 |
| 1166 | 2021-04-01 | 3,280,208,899 | 2,671,676 | 39.2048 | 8,366,854,965 | 2021-03-31 |
| 1167 | 2021-03-31 | 3,277,537,223 | 2,010,000 | 39.1729 | 8,366,854,965 | 2021-03-31 |
| 1168 | 2021-03-30 | 3,275,527,223 | 1,810,000 | 39.1488 | 8,366,854,965 | 2021-02-28 |
| 1169 | 2021-03-29 | 3,273,717,223 | -1,830,000 | 39.1272 | 8,366,854,965 | 2021-02-28 |
| 1170 | 2021-03-26 | 3,275,547,223 | 3,300,000 | 39.1491 | 8,366,854,965 | 2021-02-28 |
| 1171 | 2021-03-25 | 3,272,247,223 | -2,020,000 | 39.1096 | 8,366,854,965 | 2021-02-28 |
| 1172 | 2021-03-24 | 3,274,267,223 | -7,800,000 | 39.1338 | 8,366,854,965 | 2021-02-28 |
| 1173 | 2021-03-23 | 3,282,067,223 | -1,116,926 | 39.2270 | 8,366,854,965 | 2021-02-28 |
| 1174 | 2021-03-22 | 3,283,184,149 | -6,260,000 | 39.2404 | 8,366,854,965 | 2021-02-28 |
| 1175 | 2021-03-19 | 3,289,444,149 | -940,000 | 39.3152 | 8,366,854,965 | 2021-02-28 |
| 1176 | 2021-03-18 | 3,290,384,149 | -3,395,000 | 39.3264 | 8,366,854,965 | 2021-02-28 |
| 1177 | 2021-03-17 | 3,293,779,149 | 5,782,400 | 39.3670 | 8,366,854,965 | 2021-02-28 |
| 1178 | 2021-03-16 | 3,287,996,749 | -21,602,000 | 39.2979 | 8,366,854,965 | 2021-02-28 |
| 1179 | 2021-03-15 | 3,309,598,749 | -11,230,803 | 39.5561 | 8,366,854,965 | 2021-02-28 |
| 1180 | 2021-03-12 | 3,320,829,552 | 150,000 | 39.6903 | 8,366,854,965 | 2021-02-28 |
| 1181 | 2021-03-11 | 3,320,679,552 | 1,443,025 | 39.6885 | 8,366,854,965 | 2021-02-28 |
| 1182 | 2021-03-10 | 3,319,236,527 | -1,994,744 | 39.6713 | 8,366,854,965 | 2021-02-28 |
| 1183 | 2021-03-09 | 3,321,231,271 | 1,475,342 | 39.6951 | 8,366,854,965 | 2021-02-28 |
| 1184 | 2021-03-08 | 3,319,755,929 | 4,350,000 | 39.6775 | 8,366,854,965 | 2021-02-28 |
| 1185 | 2021-03-05 | 3,315,405,929 | 1,780,000 | 39.6255 | 8,366,854,965 | 2021-02-28 |
| 1186 | 2021-03-04 | 3,313,625,929 | -3,860,250 | 39.6042 | 8,366,854,965 | 2021-02-28 |
| 1187 | 2021-03-03 | 3,317,486,179 | -4,067,599 | 39.6503 | 8,366,854,965 | 2021-02-28 |
| 1188 | 2021-03-02 | 3,321,553,778 | -10,368,700 | 39.6990 | 8,366,854,965 | 2021-02-28 |
| 1189 | 2021-03-01 | 3,331,922,478 | -1,610,000 | 39.8229 | 8,366,854,965 | 2021-02-28 |
| 1190 | 2021-02-26 | 3,333,532,478 | 830,000 | 39.8421 | 8,366,854,965 | 2021-01-31 |
| 1191 | 2021-02-25 | 3,332,702,478 | 320,000 | 39.8322 | 8,366,854,965 | 2021-01-31 |
| 1192 | 2021-02-24 | 3,332,382,478 | 10,837,650 | 39.8284 | 8,366,854,965 | 2021-01-31 |
| 1193 | 2021-02-23 | 3,321,544,828 | 4,825,000 | 39.6988 | 8,366,854,965 | 2021-01-31 |
| 1194 | 2021-02-22 | 3,316,719,828 | 6,927,464 | 39.6412 | 8,366,854,965 | 2021-01-31 |
| 1195 | 2021-02-19 | 3,309,792,364 | -1,760,000 | 39.5584 | 8,366,854,965 | 2021-01-31 |
| 1196 | 2021-02-18 | 3,311,552,364 | -10,605,800 | 39.5794 | 8,366,854,965 | 2021-01-31 |
| 1197 | 2021-02-17 | 3,322,158,164 | 3,102,600 | 39.7062 | 8,366,854,965 | 2021-01-31 |
| 1198 | 2021-02-16 | 3,319,055,564 | -7,560,037 | 39.6691 | 8,366,854,965 | 2021-01-31 |
| 1199 | 2021-02-11 | 3,326,615,601 | -50,000 | 39.7595 | 8,366,854,965 | 2021-01-31 |
| 1200 | 2021-02-10 | 3,326,665,601 | 6,670,000 | 39.7600 | 8,366,854,965 | 2021-01-31 |
| 1201 | 2021-02-09 | 3,319,995,601 | 6,621,995 | 39.6803 | 8,366,854,965 | 2021-01-31 |
| 1202 | 2021-02-08 | 3,313,373,606 | 16,170,000 | 39.6012 | 8,366,854,965 | 2021-01-31 |
| 1203 | 2021-02-05 | 3,297,203,606 | 1,718,000 | 39.4079 | 8,366,854,965 | 2021-01-31 |
| 1204 | 2021-02-04 | 3,295,485,606 | 9,340,000 | 39.3874 | 8,366,854,965 | 2021-01-31 |
| 1205 | 2021-02-03 | 3,286,145,606 | -1,330,000 | 39.2758 | 8,366,854,965 | 2021-01-31 |
| 1206 | 2021-02-02 | 3,287,475,606 | 6,932,000 | 39.2917 | 8,366,854,965 | 2021-01-31 |
| 1207 | 2021-02-01 | 3,280,543,606 | 4,510,000 | 39.2088 | 8,366,854,965 | 2021-01-31 |
| 1208 | 2021-01-29 | 3,276,033,606 | -2,470,000 | 39.1549 | 8,366,854,965 | 2020-12-31 |
| 1209 | 2021-01-28 | 3,278,503,606 | 1,100,000 | 39.1844 | 8,366,854,965 | 2020-12-31 |
| 1210 | 2021-01-27 | 3,277,403,606 | 3,550,000 | 39.1713 | 8,366,854,965 | 2020-12-31 |
| 1211 | 2021-01-26 | 3,273,853,606 | -2,502,000 | 39.1288 | 8,366,854,965 | 2020-12-31 |
| 1212 | 2021-01-25 | 3,276,355,606 | -4,990,000 | 39.1587 | 8,366,854,965 | 2020-12-31 |
| 1213 | 2021-01-22 | 3,281,345,606 | -5,462,303 | 39.2184 | 8,366,854,965 | 2020-12-31 |
| 1214 | 2021-01-21 | 3,286,807,909 | 4,140,000 | 39.2837 | 8,366,854,965 | 2020-12-31 |
| 1215 | 2021-01-20 | 3,282,667,909 | 2,862,204 | 39.2342 | 8,366,854,965 | 2020-12-31 |
| 1216 | 2021-01-19 | 3,279,805,705 | 12,852,228 | 39.2000 | 8,366,854,965 | 2020-12-31 |
| 1217 | 2021-01-18 | 3,266,953,477 | 20,435,081 | 39.0464 | 8,366,854,965 | 2020-12-31 |
| 1218 | 2021-01-15 | 3,246,518,396 | -3,422,228 | 38.8021 | 8,366,854,965 | 2020-12-31 |
| 1219 | 2021-01-14 | 3,249,940,624 | 12,755,542 | 38.8430 | 8,366,854,965 | 2020-12-31 |
| 1220 | 2021-01-13 | 3,237,185,082 | 10,787,228 | 38.6906 | 8,366,854,965 | 2020-12-31 |
| 1221 | 2021-01-12 | 3,226,397,854 | 9,379,826 | 38.5617 | 8,366,854,965 | 2020-12-31 |
| 1222 | 2021-01-11 | 3,217,018,028 | 7,548,000 | 38.4495 | 8,366,854,965 | 2020-12-31 |
| 1223 | 2021-01-08 | 3,209,470,028 | 17,709,361 | 38.3593 | 8,366,854,965 | 2020-12-31 |
| 1224 | 2021-01-07 | 3,191,760,667 | 2,740,000 | 38.1477 | 8,366,854,965 | 2020-12-31 |
| 1225 | 2021-01-06 | 3,189,020,667 | 1,537,900 | 38.1149 | 8,366,854,965 | 2020-12-31 |
| 1226 | 2021-01-05 | 3,187,482,767 | -2,966,747 | 38.0965 | 8,366,854,965 | 2020-12-31 |
| 1227 | 2021-01-04 | 3,190,449,514 | 7,141,000 | 38.1320 | 8,366,854,965 | 2020-12-31 |
| 1228 | 2020-12-31 | 3,183,308,514 | 0 | 38.0467 | 8,366,854,965 | 2020-12-31 |
| 1229 | 2020-12-30 | 3,183,308,514 | 5,714,000 | 38.0467 | 8,366,854,965 | 2020-11-30 |
| 1230 | 2020-12-29 | 3,177,594,514 | -810,000 | 37.9784 | 8,366,854,965 | 2020-11-30 |
| 1231 | 2020-12-28 | 3,178,404,514 | 4,280,000 | 37.9880 | 8,366,854,965 | 2020-11-30 |
| 1232 | 2020-12-24 | 3,174,124,514 | 0 | 37.9369 | 8,366,854,965 | 2020-11-30 |
| 1233 | 2020-12-23 | 3,174,124,514 | 2,161,000 | 37.9369 | 8,366,854,965 | 2020-11-30 |
| 1234 | 2020-12-22 | 3,171,963,514 | -353,400 | 37.9111 | 8,366,854,965 | 2020-11-30 |
| 1235 | 2020-12-21 | 3,172,316,914 | 1,379,400 | 37.9153 | 8,366,854,965 | 2020-11-30 |
| 1236 | 2020-12-18 | 3,170,937,514 | 8,658,000 | 37.8988 | 8,366,854,965 | 2020-11-30 |
| 1237 | 2020-12-17 | 3,162,279,514 | 5,420,000 | 37.7953 | 8,366,854,965 | 2020-11-30 |
| 1238 | 2020-12-16 | 3,156,859,514 | -272,000 | 37.7305 | 8,366,854,965 | 2020-11-30 |
| 1239 | 2020-12-15 | 3,157,131,514 | 1,091,000 | 37.7338 | 8,366,854,965 | 2020-11-30 |
| 1240 | 2020-12-14 | 3,156,040,514 | -315,002 | 37.7208 | 8,366,854,965 | 2020-11-30 |
| 1241 | 2020-12-11 | 3,156,355,516 | -40,000 | 37.7245 | 8,366,854,965 | 2020-11-30 |
| 1242 | 2020-12-10 | 3,156,395,516 | -6,308,277 | 37.7250 | 8,366,854,965 | 2020-11-30 |
| 1243 | 2020-12-09 | 3,162,703,793 | 2,728,142 | 37.8004 | 8,366,854,965 | 2020-11-30 |
| 1244 | 2020-12-08 | 3,159,975,651 | 425,002 | 37.7678 | 8,366,854,965 | 2020-11-30 |
| 1245 | 2020-12-07 | 3,159,550,649 | 4,529,000 | 37.7627 | 8,366,854,965 | 2020-11-30 |
| 1246 | 2020-12-04 | 3,155,021,649 | 10,732,858 | 37.7086 | 8,366,854,965 | 2020-11-30 |
| 1247 | 2020-12-03 | 3,144,288,791 | 3,405,000 | 37.5803 | 8,366,854,965 | 2020-11-30 |
| 1248 | 2020-12-02 | 3,140,883,791 | 5,808,000 | 37.5396 | 8,366,854,965 | 2020-11-30 |
| 1249 | 2020-12-01 | 3,135,075,791 | -689,000 | 37.4702 | 8,366,854,965 | 2020-11-30 |
| 1250 | 2020-11-30 | 3,135,764,791 | 4,788,000 | 37.4784 | 8,366,854,965 | 2020-11-30 |
| 1251 | 2020-11-27 | 3,130,976,791 | 327,598 | 37.4212 | 8,366,854,965 | 2020-10-31 |
| 1252 | 2020-11-26 | 3,130,649,193 | 11,562,000 | 37.4173 | 8,366,854,965 | 2020-10-31 |
| 1253 | 2020-11-25 | 3,119,087,193 | 5,056,002 | 37.2791 | 8,366,854,965 | 2020-10-31 |
| 1254 | 2020-11-24 | 3,114,031,191 | -2,048,000 | 37.2187 | 8,366,854,965 | 2020-10-31 |
| 1255 | 2020-11-23 | 3,116,079,191 | 2,195,000 | 37.2431 | 8,366,854,965 | 2020-10-31 |
| 1256 | 2020-11-20 | 3,113,884,191 | 690,000 | 37.2169 | 8,366,854,965 | 2020-10-31 |
| 1257 | 2020-11-19 | 3,113,194,191 | -986,200 | 37.2087 | 8,366,854,965 | 2020-10-31 |
| 1258 | 2020-11-18 | 3,114,180,391 | 3,835,498 | 37.2204 | 8,366,854,965 | 2020-10-31 |
| 1259 | 2020-11-17 | 3,110,344,893 | -4,447,700 | 37.1746 | 8,366,854,965 | 2020-10-31 |
| 1260 | 2020-11-16 | 3,114,792,593 | 2,560,998 | 37.2278 | 8,366,854,965 | 2020-10-31 |
| 1261 | 2020-11-13 | 3,112,231,595 | 4,350,000 | 37.1972 | 8,366,854,965 | 2020-10-31 |
| 1262 | 2020-11-12 | 3,107,881,595 | 1,219,002 | 37.1452 | 8,366,854,965 | 2020-10-31 |
| 1263 | 2020-11-11 | 3,106,662,593 | 1,552,000 | 37.1306 | 8,366,854,965 | 2020-10-31 |
| 1264 | 2020-11-10 | 3,105,110,593 | 2,888,000 | 37.1120 | 8,366,854,965 | 2020-10-31 |
| 1265 | 2020-11-09 | 3,102,222,593 | 4,210,000 | 37.0775 | 8,366,854,965 | 2020-10-31 |
| 1266 | 2020-11-06 | 3,098,012,593 | 5,304,470 | 37.0272 | 8,366,854,965 | 2020-10-31 |
| 1267 | 2020-11-05 | 3,092,708,123 | 3,161,639 | 36.9638 | 8,366,854,965 | 2020-10-31 |
| 1268 | 2020-11-04 | 3,089,546,484 | -1,221,000 | 36.9260 | 8,366,854,965 | 2020-10-31 |
| 1269 | 2020-11-03 | 3,090,767,484 | 2,589,361 | 36.9406 | 8,366,854,965 | 2020-10-31 |
| 1270 | 2020-11-02 | 3,088,178,123 | 2,179,000 | 36.9097 | 8,366,854,965 | 2020-10-31 |
| 1271 | 2020-10-30 | 3,085,999,123 | -610,000 | 36.8836 | 8,366,854,965 | 2020-09-30 |
| 1272 | 2020-10-29 | 3,086,609,123 | -4,229,000 | 36.8909 | 8,366,854,965 | 2020-09-30 |
| 1273 | 2020-10-28 | 3,090,838,123 | 1,921,000 | 36.9415 | 8,366,854,965 | 2020-09-30 |
| 1274 | 2020-10-27 | 3,088,917,123 | 3,731,639 | 36.9185 | 8,366,854,965 | 2020-09-30 |
| 1275 | 2020-10-23 | 3,085,185,484 | 880,000 | 36.8739 | 8,366,854,965 | 2020-09-30 |
| 1276 | 2020-10-22 | 3,084,305,484 | -150,000 | 36.8634 | 8,366,854,965 | 2020-09-30 |
| 1277 | 2020-10-21 | 3,084,455,484 | -680,470 | 36.8652 | 8,366,854,965 | 2020-09-30 |
| 1278 | 2020-10-20 | 3,085,135,954 | -6,293,000 | 36.8733 | 8,366,854,965 | 2020-09-30 |
| 1279 | 2020-10-19 | 3,091,428,954 | -12,060,000 | 36.9485 | 8,366,854,965 | 2020-09-30 |
| 1280 | 2020-10-16 | 3,103,488,954 | -20,570,000 | 37.0927 | 8,366,854,965 | 2020-09-30 |
| 1281 | 2020-10-15 | 3,124,058,954 | -443,770 | 37.3385 | 8,366,854,965 | 2020-09-30 |
| 1282 | 2020-10-14 | 3,124,502,724 | 870,684 | 37.3438 | 8,366,854,965 | 2020-09-30 |
| 1283 | 2020-10-12 | 3,123,632,040 | -6,062,000 | 37.3334 | 8,366,854,965 | 2020-09-30 |
| 1284 | 2020-10-09 | 3,129,694,040 | 650,000 | 37.4059 | 8,366,854,965 | 2020-09-30 |
| 1285 | 2020-10-08 | 3,129,044,040 | -4,040,000 | 37.3981 | 8,366,854,965 | 2020-09-30 |
| 1286 | 2020-10-07 | 3,133,084,040 | -3,530,000 | 37.4464 | 8,366,854,965 | 2020-09-30 |
| 1287 | 2020-10-06 | 3,136,614,040 | -34,000 | 37.4886 | 8,366,854,965 | 2020-09-30 |
| 1288 | 2020-10-05 | 3,136,648,040 | 251,086 | 37.4890 | 8,366,854,965 | 2020-09-30 |
| 1289 | 2020-09-30 | 3,136,396,954 | -2,578,000 | 37.4860 | 8,366,854,965 | 2020-09-30 |
| 1290 | 2020-09-29 | 3,138,974,954 | 448,000 | 37.5168 | 8,366,854,965 | 2020-08-31 |
| 1291 | 2020-09-28 | 3,138,526,954 | -3,948,000 | 37.5114 | 8,366,854,965 | 2020-08-31 |
| 1292 | 2020-09-25 | 3,142,474,954 | 1,320,000 | 37.5586 | 8,366,854,965 | 2020-08-31 |
| 1293 | 2020-09-24 | 3,141,154,954 | -3,010,000 | 37.5428 | 8,366,854,965 | 2020-08-31 |
| 1294 | 2020-09-23 | 3,144,164,954 | 1,470,000 | 37.5788 | 8,366,854,965 | 2020-08-31 |
| 1295 | 2020-09-22 | 3,142,694,954 | 2,372,000 | 37.5612 | 8,366,854,965 | 2020-08-31 |
| 1296 | 2020-09-21 | 3,140,322,954 | 130,000 | 37.5329 | 8,366,854,965 | 2020-08-31 |
| 1297 | 2020-09-18 | 3,140,192,954 | 250,000 | 37.5313 | 8,366,854,965 | 2020-08-31 |
| 1298 | 2020-09-17 | 3,139,942,954 | -280,000 | 37.5284 | 8,366,854,965 | 2020-08-31 |
| 1299 | 2020-09-16 | 3,140,222,954 | -4,222,000 | 37.5317 | 8,366,854,965 | 2020-08-31 |
| 1300 | 2020-09-15 | 3,144,444,954 | -92,000 | 37.5822 | 8,366,854,965 | 2020-08-31 |
| 1301 | 2020-09-14 | 3,144,536,954 | 3,866,000 | 37.5833 | 8,366,854,965 | 2020-08-31 |
| 1302 | 2020-09-11 | 3,140,670,954 | -2,340,000 | 37.5371 | 8,366,854,965 | 2020-08-31 |
| 1303 | 2020-09-10 | 3,143,010,954 | -200,000 | 37.5650 | 8,366,854,965 | 2020-08-31 |
| 1304 | 2020-09-09 | 3,143,210,954 | 272,361 | 37.5674 | 8,366,854,965 | 2020-08-31 |
| 1305 | 2020-09-08 | 3,142,938,593 | -666,000 | 37.5642 | 8,366,854,965 | 2020-08-31 |
| 1306 | 2020-09-07 | 3,143,604,593 | 2,094,118 | 37.5721 | 8,366,854,965 | 2020-08-31 |
| 1307 | 2020-09-04 | 3,141,510,475 | -2,530,000 | 37.5471 | 8,366,854,965 | 2020-08-31 |
| 1308 | 2020-09-03 | 3,144,040,475 | -3,036,000 | 37.5773 | 8,366,854,965 | 2020-08-31 |
| 1309 | 2020-09-02 | 3,147,076,475 | -4,460,000 | 37.6136 | 8,366,854,965 | 2020-08-31 |
| 1310 | 2020-09-01 | 3,151,536,475 | -2,290,000 | 37.6669 | 8,366,854,965 | 2020-08-31 |
| 1311 | 2020-08-31 | 3,153,826,475 | 640,000 | 37.6943 | 8,366,854,965 | 2020-08-31 |
| 1312 | 2020-08-28 | 3,153,186,475 | 224,000 | 37.6866 | 8,366,854,965 | 2020-07-31 |
| 1313 | 2020-08-27 | 3,152,962,475 | -10,929,000 | 37.6840 | 8,366,854,965 | 2020-07-31 |
| 1314 | 2020-08-26 | 3,163,891,475 | -5,314,000 | 37.8146 | 8,366,854,965 | 2020-07-31 |
| 1315 | 2020-08-25 | 3,169,205,475 | 2,662,000 | 37.8781 | 8,366,854,965 | 2020-07-31 |
| 1316 | 2020-08-24 | 3,166,543,475 | -29,824,000 | 37.8463 | 8,366,854,965 | 2020-07-31 |
| 1317 | 2020-08-21 | 3,196,367,475 | -50,790 | 38.2027 | 8,366,854,965 | 2020-07-31 |
| 1318 | 2020-08-20 | 3,196,418,265 | -6,539,000 | 38.2033 | 8,366,854,965 | 2020-07-31 |
| 1319 | 2020-08-19 | 3,202,957,265 | -4,591,422 | 38.2815 | 8,366,854,965 | 2020-07-31 |
| 1320 | 2020-08-18 | 3,207,548,687 | -3,550,000 | 38.3364 | 8,366,854,965 | 2020-07-31 |
| 1321 | 2020-08-17 | 3,211,098,687 | -13,189,000 | 38.3788 | 8,366,854,965 | 2020-07-31 |
| 1322 | 2020-08-14 | 3,224,287,687 | -8,586,621 | 38.5364 | 8,366,854,965 | 2020-07-31 |
| 1323 | 2020-08-13 | 3,232,874,308 | -10,660,000 | 38.6391 | 8,366,854,965 | 2020-07-31 |
| 1324 | 2020-08-12 | 3,243,534,308 | -1,540,000 | 38.7665 | 8,366,854,965 | 2020-07-31 |
| 1325 | 2020-08-11 | 3,245,074,308 | -4,390,000 | 38.7849 | 8,366,854,965 | 2020-07-31 |
| 1326 | 2020-08-10 | 3,249,464,308 | 5,259,621 | 38.8373 | 8,366,854,965 | 2020-07-31 |
| 1327 | 2020-08-07 | 3,244,204,687 | -9,871,000 | 38.7745 | 8,366,854,965 | 2020-07-31 |
| 1328 | 2020-08-06 | 3,254,075,687 | -3,306,778 | 38.8925 | 8,366,854,965 | 2020-07-31 |
| 1329 | 2020-08-05 | 3,257,382,465 | 494,000 | 38.9320 | 8,366,854,965 | 2020-07-31 |
| 1330 | 2020-08-04 | 3,256,888,465 | -19,970,000 | 38.9261 | 8,366,854,965 | 2020-07-31 |
| 1331 | 2020-08-03 | 3,276,858,465 | -12,990,000 | 39.1648 | 8,366,854,965 | 2020-07-31 |
| 1332 | 2020-07-31 | 3,289,848,465 | -13,435,000 | 39.3200 | 8,366,854,965 | 2020-07-31 |
| 1333 | 2020-07-30 | 3,303,283,465 | -2,709,000 | 39.4806 | 8,366,854,965 | 2020-07-22 |
| 1334 | 2020-07-29 | 3,305,992,465 | 438,000 | 39.5130 | 8,366,854,965 | 2020-07-22 |
| 1335 | 2020-07-28 | 3,305,554,465 | -1,030,000 | 39.5077 | 8,366,854,965 | 2020-07-22 |
| 1336 | 2020-07-27 | 3,306,584,465 | -6,026,309 | 39.5200 | 8,366,854,965 | 2020-07-22 |
| 1337 | 2020-07-24 | 3,312,610,774 | 3,710,233 | 39.5921 | 8,366,854,965 | 2020-07-22 |
| 1338 | 2020-07-23 | 3,308,900,541 | -3,151,924 | 39.5477 | 8,366,854,965 | 2020-07-22 |
| 1339 | 2020-07-22 | 3,312,052,465 | 2,583,801 | 39.5854 | 8,366,854,965 | 2020-07-22 |
| 1340 | 2020-07-21 | 3,309,468,664 | -3,370,000 | 39.4492 | 8,389,184,965 | 2020-06-30 |
| 1341 | 2020-07-20 | 3,312,838,664 | 2,441,801 | 39.4894 | 8,389,184,965 | 2020-06-30 |
| 1342 | 2020-07-17 | 3,310,396,863 | 650,000 | 39.4603 | 8,389,184,965 | 2020-06-30 |
| 1343 | 2020-07-16 | 3,309,746,863 | -7,678,801 | 39.4525 | 8,389,184,965 | 2020-06-30 |
| 1344 | 2020-07-15 | 3,317,425,664 | -18,031,774 | 39.5441 | 8,389,184,965 | 2020-06-30 |
| 1345 | 2020-07-14 | 3,335,457,438 | 2,459,973 | 39.7590 | 8,389,184,965 | 2020-06-30 |
| 1346 | 2020-07-13 | 3,332,997,465 | 5,531,023 | 39.7297 | 8,389,184,965 | 2020-06-30 |
| 1347 | 2020-07-10 | 3,327,466,442 | -2,723,029 | 39.6638 | 8,389,184,965 | 2020-06-30 |
| 1348 | 2020-07-09 | 3,330,189,471 | -190,000 | 39.6962 | 8,389,184,965 | 2020-06-30 |
| 1349 | 2020-07-08 | 3,330,379,471 | -2,117,113 | 39.6985 | 8,389,184,965 | 2020-06-30 |
| 1350 | 2020-07-07 | 3,332,496,584 | -11,383,885 | 39.7237 | 8,389,184,965 | 2020-06-30 |
| 1351 | 2020-07-06 | 3,343,880,469 | -11,410,000 | 39.8594 | 8,389,184,965 | 2020-06-30 |
| 1352 | 2020-07-03 | 3,355,290,469 | 760,000 | 39.9954 | 8,389,184,965 | 2020-06-30 |
| 1353 | 2020-07-02 | 3,354,530,469 | 8,002,639 | 39.9864 | 8,389,184,965 | 2020-06-30 |
| 1354 | 2020-06-30 | 3,346,527,830 | 1,017,000 | 39.8910 | 8,389,184,965 | 2020-06-30 |
| 1355 | 2020-06-29 | 3,345,510,830 | -210,000 | 39.8789 | 8,389,184,965 | 2020-06-02 |
| 1356 | 2020-06-26 | 3,345,720,830 | -500,000 | 39.8814 | 8,389,184,965 | 2020-06-02 |
| 1357 | 2020-06-24 | 3,346,220,830 | -1,240,979 | 39.8873 | 8,389,184,965 | 2020-06-02 |
| 1358 | 2020-06-23 | 3,347,461,809 | -7,499,000 | 39.9021 | 8,389,184,965 | 2020-06-02 |
| 1359 | 2020-06-22 | 3,354,960,809 | 1,488,000 | 39.9915 | 8,389,184,965 | 2020-06-02 |
| 1360 | 2020-06-19 | 3,353,472,809 | 1,567,000 | 39.9738 | 8,389,184,965 | 2020-06-02 |
| 1361 | 2020-06-18 | 3,351,905,809 | 1,814,000 | 39.9551 | 8,389,184,965 | 2020-06-02 |
| 1362 | 2020-06-17 | 3,350,091,809 | -6,725,000 | 39.9335 | 8,389,184,965 | 2020-06-02 |
| 1363 | 2020-06-16 | 3,356,816,809 | 810,005 | 40.0136 | 8,389,184,965 | 2020-06-02 |
| 1364 | 2020-06-15 | 3,356,006,804 | 1,290,378 | 40.0040 | 8,389,184,965 | 2020-06-02 |
| 1365 | 2020-06-12 | 3,354,716,426 | 270,000 | 39.9886 | 8,389,184,965 | 2020-06-02 |
| 1366 | 2020-06-11 | 3,354,446,426 | -1,068,101 | 39.9854 | 8,389,184,965 | 2020-06-02 |
| 1367 | 2020-06-10 | 3,355,514,527 | 4,049,439 | 39.9981 | 8,389,184,965 | 2020-06-02 |
| 1368 | 2020-06-09 | 3,351,465,088 | -2,281,338 | 39.9498 | 8,389,184,965 | 2020-06-02 |
| 1369 | 2020-06-08 | 3,353,746,426 | -350,000 | 39.9770 | 8,389,184,965 | 2020-06-02 |
| 1370 | 2020-06-05 | 3,354,096,426 | 1,602,096 | 39.9812 | 8,389,184,965 | 2020-06-02 |
| 1371 | 2020-06-04 | 3,352,494,330 | -90,000 | 39.9621 | 8,389,184,965 | 2020-06-02 |
| 1372 | 2020-06-03 | 3,352,584,330 | 2,419,141 | 39.9632 | 8,389,184,965 | 2020-06-02 |
| 1373 | 2020-06-02 | 3,350,165,189 | -3,419,252 | 39.9343 | 8,389,184,965 | 2020-06-02 |
| 1374 | 2020-06-01 | 3,353,584,441 | 12,200,000 | 39.9284 | 8,399,004,965 | 2020-05-31 |
| 1375 | 2020-05-29 | 3,341,384,441 | 6,467,000 | 39.7831 | 8,399,004,965 | 2020-05-19 |
| 1376 | 2020-05-28 | 3,334,917,441 | -3,029,000 | 39.7061 | 8,399,004,965 | 2020-05-19 |
| 1377 | 2020-05-27 | 3,337,946,441 | 2,869,000 | 39.7422 | 8,399,004,965 | 2020-05-19 |
| 1378 | 2020-05-26 | 3,335,077,441 | -3,280,000 | 39.7080 | 8,399,004,965 | 2020-05-19 |
| 1379 | 2020-05-25 | 3,338,357,441 | -229,000 | 39.7471 | 8,399,004,965 | 2020-05-19 |
| 1380 | 2020-05-22 | 3,338,586,441 | -50,000 | 39.7498 | 8,399,004,965 | 2020-05-19 |
| 1381 | 2020-05-21 | 3,338,636,441 | -2,859,000 | 39.7504 | 8,399,004,965 | 2020-05-19 |
| 1382 | 2020-05-20 | 3,341,495,441 | -1,027,000 | 39.7844 | 8,399,004,965 | 2020-05-19 |
| 1383 | 2020-05-19 | 3,342,522,441 | -4,938,000 | 39.7966 | 8,399,004,965 | 2020-05-19 |
| 1384 | 2020-05-18 | 3,347,460,441 | 3,233,000 | 39.7104 | 8,429,674,965 | 2020-04-30 |
| 1385 | 2020-05-15 | 3,344,227,441 | 474,114 | 39.6721 | 8,429,674,965 | 2020-04-30 |
| 1386 | 2020-05-14 | 3,343,753,327 | -1,425,114 | 39.6665 | 8,429,674,965 | 2020-04-30 |
| 1387 | 2020-05-13 | 3,345,178,441 | 450,000 | 39.6834 | 8,429,674,965 | 2020-04-30 |
| 1388 | 2020-05-12 | 3,344,728,441 | -3,023,000 | 39.6780 | 8,429,674,965 | 2020-04-30 |
| 1389 | 2020-05-11 | 3,347,751,441 | -665,363 | 39.7139 | 8,429,674,965 | 2020-04-30 |
| 1390 | 2020-05-08 | 3,348,416,804 | 2,575,000 | 39.7218 | 8,429,674,965 | 2020-04-30 |
| 1391 | 2020-05-07 | 3,345,841,804 | 100,000 | 39.6912 | 8,429,674,965 | 2020-04-30 |
| 1392 | 2020-05-06 | 3,345,741,804 | -950,000 | 39.6900 | 8,429,674,965 | 2020-04-30 |
| 1393 | 2020-05-05 | 3,346,691,804 | -30,000 | 39.7013 | 8,429,674,965 | 2020-04-30 |
| 1394 | 2020-05-04 | 3,346,721,804 | -4,832,984 | 39.7017 | 8,429,674,965 | 2020-04-30 |
| 1395 | 2020-04-29 | 3,351,554,788 | 1,721,000 | 39.7590 | 8,429,674,965 | 2020-03-31 |
| 1396 | 2020-04-28 | 3,349,833,788 | 2,350,000 | 39.7386 | 8,429,674,965 | 2020-03-31 |
| 1397 | 2020-04-27 | 3,347,483,788 | -460,000 | 39.7107 | 8,429,674,965 | 2020-03-31 |
| 1398 | 2020-04-24 | 3,347,943,788 | 1,627,000 | 39.7162 | 8,429,674,965 | 2020-03-31 |
| 1399 | 2020-04-23 | 3,346,316,788 | 1,826,000 | 39.6969 | 8,429,674,965 | 2020-03-31 |
| 1400 | 2020-04-22 | 3,344,490,788 | -1,350,000 | 39.6752 | 8,429,674,965 | 2020-03-31 |
| 1401 | 2020-04-21 | 3,345,840,788 | -560,000 | 39.6912 | 8,429,674,965 | 2020-03-31 |
| 1402 | 2020-04-20 | 3,346,400,788 | -4,227,000 | 39.6979 | 8,429,674,965 | 2020-03-31 |
| 1403 | 2020-04-17 | 3,350,627,788 | 1,259,000 | 39.7480 | 8,429,674,965 | 2020-03-31 |
| 1404 | 2020-04-16 | 3,349,368,788 | 200,000 | 39.7331 | 8,429,674,965 | 2020-03-31 |
| 1405 | 2020-04-15 | 3,349,168,788 | 2,134,500 | 39.7307 | 8,429,674,965 | 2020-03-31 |
| 1406 | 2020-04-14 | 3,347,034,288 | 1,350,000 | 39.7054 | 8,429,674,965 | 2020-03-31 |
| 1407 | 2020-04-09 | 3,345,684,288 | 2,016,000 | 39.6894 | 8,429,674,965 | 2020-03-31 |
| 1408 | 2020-04-08 | 3,343,668,288 | 4,730,000 | 39.6654 | 8,429,674,965 | 2020-03-31 |
| 1409 | 2020-04-07 | 3,338,938,288 | 12,496,000 | 39.6093 | 8,429,674,965 | 2020-03-31 |
| 1410 | 2020-04-06 | 3,326,442,288 | -2,980,000 | 39.4611 | 8,429,674,965 | 2020-03-31 |
| 1411 | 2020-04-03 | 3,329,422,288 | -2,117,000 | 39.4964 | 8,429,674,965 | 2020-03-31 |
| 1412 | 2020-04-02 | 3,331,539,288 | -4,940,000 | 39.5216 | 8,429,674,965 | 2020-03-31 |
| 1413 | 2020-04-01 | 3,336,479,288 | -5,662,000 | 39.5802 | 8,429,674,965 | 2020-03-31 |
| 1414 | 2020-03-31 | 3,342,141,288 | -30,000 | 39.6473 | 8,429,674,965 | 2020-03-31 |
| 1415 | 2020-03-30 | 3,342,171,288 | 1,078,000 | 39.6477 | 8,429,674,965 | 2020-03-17 |
| 1416 | 2020-03-27 | 3,341,093,288 | -2,270,000 | 39.6349 | 8,429,674,965 | 2020-03-17 |
| 1417 | 2020-03-26 | 3,343,363,288 | 798,000 | 39.6618 | 8,429,674,965 | 2020-03-17 |
| 1418 | 2020-03-25 | 3,342,565,288 | 40,000 | 39.6524 | 8,429,674,965 | 2020-03-17 |
| 1419 | 2020-03-24 | 3,342,525,288 | 7,634,000 | 39.6519 | 8,429,674,965 | 2020-03-17 |
| 1420 | 2020-03-23 | 3,334,891,288 | 1,980,000 | 39.5613 | 8,429,674,965 | 2020-03-17 |
| 1421 | 2020-03-20 | 3,332,911,288 | -2,780,000 | 39.5378 | 8,429,674,965 | 2020-03-17 |
| 1422 | 2020-03-19 | 3,335,691,288 | 1,960,000 | 39.5708 | 8,429,674,965 | 2020-03-17 |
| 1423 | 2020-03-18 | 3,333,731,288 | -8,408,963 | 39.5476 | 8,429,674,965 | 2020-03-17 |
| 1424 | 2020-03-17 | 3,342,140,251 | -775,037 | 39.6473 | 8,429,674,965 | 2020-03-17 |
| 1425 | 2020-03-16 | 3,342,915,288 | -3,470,000 | 39.4279 | 8,478,544,965 | 2020-02-29 |
| 1426 | 2020-03-13 | 3,346,385,288 | 280,000 | 39.4689 | 8,478,544,965 | 2020-02-29 |
| 1427 | 2020-03-12 | 3,346,105,288 | 2,400,000 | 39.4656 | 8,478,544,965 | 2020-02-29 |
| 1428 | 2020-03-11 | 3,343,705,288 | -8,322,000 | 39.4373 | 8,478,544,965 | 2020-02-29 |
| 1429 | 2020-03-10 | 3,352,027,288 | -2,668,000 | 39.5354 | 8,478,544,965 | 2020-02-29 |
| 1430 | 2020-03-09 | 3,354,695,288 | 3,721,000 | 39.5669 | 8,478,544,965 | 2020-02-29 |
| 1431 | 2020-03-06 | 3,350,974,288 | -2,245,900 | 39.5230 | 8,478,544,965 | 2020-02-29 |
| 1432 | 2020-03-05 | 3,353,220,188 | -110,180,000 | 39.5495 | 8,478,544,965 | 2020-02-29 |
| 1433 | 2020-03-04 | 3,463,400,188 | -2,639,000 | 40.8490 | 8,478,544,965 | 2020-02-29 |
| 1434 | 2020-03-03 | 3,466,039,188 | 3,128,000 | 40.8801 | 8,478,544,965 | 2020-02-29 |
| 1435 | 2020-03-02 | 3,462,911,188 | 770,000 | 40.8432 | 8,478,544,965 | 2020-02-29 |
| 1436 | 2020-02-28 | 3,462,141,188 | 5,598,000 | 40.8341 | 8,478,544,965 | 2020-02-11 |
| 1437 | 2020-02-27 | 3,456,543,188 | -59,810,000 | 40.7681 | 8,478,544,965 | 2020-02-11 |
| 1438 | 2020-02-26 | 3,516,353,188 | 383,996 | 41.4735 | 8,478,544,965 | 2020-02-11 |
| 1439 | 2020-02-25 | 3,515,969,192 | 5,196,000 | 41.4690 | 8,478,544,965 | 2020-02-11 |
| 1440 | 2020-02-24 | 3,510,773,192 | 1,598,000 | 41.4077 | 8,478,544,965 | 2020-02-11 |
| 1441 | 2020-02-21 | 3,509,175,192 | 3,350,000 | 41.3889 | 8,478,544,965 | 2020-02-11 |
| 1442 | 2020-02-20 | 3,505,825,192 | 2,120,000 | 41.3494 | 8,478,544,965 | 2020-02-11 |
| 1443 | 2020-02-19 | 3,503,705,192 | 954,000 | 41.3244 | 8,478,544,965 | 2020-02-11 |
| 1444 | 2020-02-18 | 3,502,751,192 | -8,510,000 | 41.3131 | 8,478,544,965 | 2020-02-11 |
| 1445 | 2020-02-17 | 3,511,261,192 | 3,810,000 | 41.4135 | 8,478,544,965 | 2020-02-11 |
| 1446 | 2020-02-14 | 3,507,451,192 | -1,509,986 | 41.3686 | 8,478,544,965 | 2020-02-11 |
| 1447 | 2020-02-13 | 3,508,961,178 | 6,262,000 | 41.3864 | 8,478,544,965 | 2020-02-11 |
| 1448 | 2020-02-12 | 3,502,699,178 | 380,000 | 41.3125 | 8,478,544,965 | 2020-02-11 |
| 1449 | 2020-02-11 | 3,502,319,178 | -770,000 | 41.3080 | 8,478,544,965 | 2020-02-11 |
| 1450 | 2020-02-10 | 3,503,089,178 | 817,000 | 41.1906 | 8,504,574,965 | 2020-01-31 |
| 1451 | 2020-02-07 | 3,502,272,178 | -7,410,000 | 41.1810 | 8,504,574,965 | 2020-01-31 |
| 1452 | 2020-02-06 | 3,509,682,178 | 895,000 | 41.2682 | 8,504,574,965 | 2020-01-31 |
| 1453 | 2020-02-05 | 3,508,787,178 | 3,778,244 | 41.2576 | 8,504,574,965 | 2020-01-31 |
| 1454 | 2020-02-04 | 3,505,008,934 | 6,269,000 | 41.2132 | 8,504,574,965 | 2020-01-31 |
| 1455 | 2020-02-03 | 3,498,739,934 | 3,534,500 | 41.1395 | 8,504,574,965 | 2020-01-31 |
| 1456 | 2020-01-31 | 3,495,205,434 | 2,578,750 | 41.0979 | 8,504,574,965 | 2020-01-31 |
| 1457 | 2020-01-30 | 3,492,626,684 | 3,100,000 | 41.0676 | 8,504,574,965 | 2019-12-31 |
| 1458 | 2020-01-29 | 3,489,526,684 | 2,438,858 | 41.0312 | 8,504,574,965 | 2019-12-31 |
| 1459 | 2020-01-24 | 3,487,087,826 | 0 | 41.0025 | 8,504,574,965 | 2019-12-31 |
| 1460 | 2020-01-23 | 3,487,087,826 | 2,528,300 | 41.0025 | 8,504,574,965 | 2019-12-31 |
| 1461 | 2020-01-22 | 3,484,559,526 | -80,000 | 40.9728 | 8,504,574,965 | 2019-12-31 |
| 1462 | 2020-01-21 | 3,484,639,526 | 2,800,000 | 40.9737 | 8,504,574,965 | 2019-12-31 |
| 1463 | 2020-01-20 | 3,481,839,526 | -250,000 | 40.9408 | 8,504,574,965 | 2019-12-31 |
| 1464 | 2020-01-17 | 3,482,089,526 | 3,394,045 | 40.9437 | 8,504,574,965 | 2019-12-31 |
| 1465 | 2020-01-16 | 3,478,695,481 | 760,000 | 40.9038 | 8,504,574,965 | 2019-12-31 |
| 1466 | 2020-01-15 | 3,477,935,481 | 3,350,000 | 40.8949 | 8,504,574,965 | 2019-12-31 |
| 1467 | 2020-01-14 | 3,474,585,481 | 4,220,000 | 40.8555 | 8,504,574,965 | 2019-12-31 |
| 1468 | 2020-01-13 | 3,470,365,481 | -1,800,000 | 40.8059 | 8,504,574,965 | 2019-12-31 |
| 1469 | 2020-01-10 | 3,472,165,481 | -4,037,000 | 40.8270 | 8,504,574,965 | 2019-12-31 |
| 1470 | 2020-01-09 | 3,476,202,481 | 3,160,000 | 40.8745 | 8,504,574,965 | 2019-12-31 |
| 1471 | 2020-01-08 | 3,473,042,481 | 4,730,000 | 40.8373 | 8,504,574,965 | 2019-12-31 |
| 1472 | 2020-01-07 | 3,468,312,481 | 1,370,000 | 40.7817 | 8,504,574,965 | 2019-12-31 |
| 1473 | 2020-01-06 | 3,466,942,481 | -677,326 | 40.7656 | 8,504,574,965 | 2019-12-31 |
| 1474 | 2020-01-03 | 3,467,619,807 | -574,900 | 40.7736 | 8,504,574,965 | 2019-12-31 |
| 1475 | 2020-01-02 | 3,468,194,707 | -2,818,472 | 40.7803 | 8,504,574,965 | 2019-12-31 |
| 1476 | 2019-12-31 | 3,471,013,179 | 0 | 40.8135 | 8,504,574,965 | 2019-12-31 |
| 1477 | 2019-12-30 | 3,471,013,179 | 3,903,000 | 40.8135 | 8,504,574,965 | 2019-11-30 |
| 1478 | 2019-12-27 | 3,467,110,179 | -5,718,674 | 40.7676 | 8,504,574,965 | 2019-11-30 |
| 1479 | 2019-12-24 | 3,472,828,853 | 0 | 40.8348 | 8,504,574,965 | 2019-11-30 |
| 1480 | 2019-12-23 | 3,472,828,853 | 700,000 | 40.8348 | 8,504,574,965 | 2019-11-30 |
| 1481 | 2019-12-20 | 3,472,128,853 | 3,263,000 | 40.8266 | 8,504,574,965 | 2019-11-30 |
| 1482 | 2019-12-19 | 3,468,865,853 | 1,380,000 | 40.7882 | 8,504,574,965 | 2019-11-30 |
| 1483 | 2019-12-18 | 3,467,485,853 | -610,000 | 40.7720 | 8,504,574,965 | 2019-11-30 |
| 1484 | 2019-12-17 | 3,468,095,853 | 1,870,000 | 40.7792 | 8,504,574,965 | 2019-11-30 |
| 1485 | 2019-12-16 | 3,466,225,853 | -1,133,000 | 40.7572 | 8,504,574,965 | 2019-11-30 |
| 1486 | 2019-12-13 | 3,467,358,853 | 2,618,000 | 40.7705 | 8,504,574,965 | 2019-11-30 |
| 1487 | 2019-12-12 | 3,464,740,853 | -760,000 | 40.7397 | 8,504,574,965 | 2019-11-30 |
| 1488 | 2019-12-11 | 3,465,500,853 | -1,710,100 | 40.7487 | 8,504,574,965 | 2019-11-30 |
| 1489 | 2019-12-10 | 3,467,210,953 | 321,603 | 40.7688 | 8,504,574,965 | 2019-11-30 |
| 1490 | 2019-12-09 | 3,466,889,350 | -1,935,603 | 40.7650 | 8,504,574,965 | 2019-11-30 |
| 1491 | 2019-12-06 | 3,468,824,953 | -434,100 | 40.7878 | 8,504,574,965 | 2019-11-30 |
| 1492 | 2019-12-05 | 3,469,259,053 | 580,000 | 40.7929 | 8,504,574,965 | 2019-11-30 |
| 1493 | 2019-12-04 | 3,468,679,053 | -550,000 | 40.7860 | 8,504,574,965 | 2019-11-30 |
| 1494 | 2019-12-03 | 3,469,229,053 | -1,304,000 | 40.7925 | 8,504,574,965 | 2019-11-30 |
| 1495 | 2019-12-02 | 3,470,533,053 | 1,640,000 | 40.8078 | 8,504,574,965 | 2019-11-30 |
| 1496 | 2019-11-29 | 3,468,893,053 | -2,530,000 | 40.7886 | 8,504,574,965 | 2019-11-15 |
| 1497 | 2019-11-28 | 3,471,423,053 | 2,410,000 | 40.8183 | 8,504,574,965 | 2019-11-15 |
| 1498 | 2019-11-27 | 3,469,013,053 | -1,450,000 | 40.7900 | 8,504,574,965 | 2019-11-15 |
| 1499 | 2019-11-26 | 3,470,463,053 | 20,000 | 40.8070 | 8,504,574,965 | 2019-11-15 |
| 1500 | 2019-11-25 | 3,470,443,053 | 1,500,000 | 40.8068 | 8,504,574,965 | 2019-11-15 |
| 1501 | 2019-11-22 | 3,468,943,053 | 260,000 | 40.7891 | 8,504,574,965 | 2019-11-15 |
| 1502 | 2019-11-21 | 3,468,683,053 | -340,000 | 40.7861 | 8,504,574,965 | 2019-11-15 |
| 1503 | 2019-11-20 | 3,469,023,053 | 3,028,700 | 40.7901 | 8,504,574,965 | 2019-11-15 |
| 1504 | 2019-11-19 | 3,465,994,353 | 360,000 | 40.7545 | 8,504,574,965 | 2019-11-15 |
| 1505 | 2019-11-18 | 3,465,634,353 | -710,000 | 40.7502 | 8,504,574,965 | 2019-11-15 |
| 1506 | 2019-11-15 | 3,466,344,353 | -70,788,350 | 40.7586 | 8,504,574,965 | 2019-11-15 |
| 1507 | 2019-11-14 | 3,537,132,703 | 630,000 | 42.1510 | 8,391,574,965 | 2019-10-31 |
| 1508 | 2019-11-13 | 3,536,502,703 | 2,120,000 | 42.1435 | 8,391,574,965 | 2019-10-31 |
| 1509 | 2019-11-12 | 3,534,382,703 | 350,000 | 42.1182 | 8,391,574,965 | 2019-10-31 |
| 1510 | 2019-11-11 | 3,534,032,703 | 3,560,000 | 42.1141 | 8,391,574,965 | 2019-10-31 |
| 1511 | 2019-11-08 | 3,530,472,703 | 400,000 | 42.0716 | 8,391,574,965 | 2019-10-31 |
| 1512 | 2019-11-07 | 3,530,072,703 | 6,200,000 | 42.0669 | 8,391,574,965 | 2019-10-31 |
| 1513 | 2019-11-06 | 3,523,872,703 | 30,000 | 41.9930 | 8,391,574,965 | 2019-10-31 |
| 1514 | 2019-11-05 | 3,523,842,703 | 211,000 | 41.9926 | 8,391,574,965 | 2019-10-31 |
| 1515 | 2019-11-04 | 3,523,631,703 | 3,300,000 | 41.9901 | 8,391,574,965 | 2019-10-31 |
| 1516 | 2019-11-01 | 3,520,331,703 | 410,000 | 41.9508 | 8,391,574,965 | 2019-10-31 |
| 1517 | 2019-10-31 | 3,519,921,703 | 180,000 | 41.9459 | 8,391,574,965 | 2019-10-31 |
| 1518 | 2019-10-30 | 3,519,741,703 | 570,000 | 41.9438 | 8,391,574,965 | 2019-10-21 |
| 1519 | 2019-10-29 | 3,519,171,703 | 897,500 | 41.9370 | 8,391,574,965 | 2019-10-21 |
| 1520 | 2019-10-28 | 3,518,274,203 | 1,525,570 | 41.9263 | 8,391,574,965 | 2019-10-21 |
| 1521 | 2019-10-25 | 3,516,748,633 | -1,050,000 | 41.9081 | 8,391,574,965 | 2019-10-21 |
| 1522 | 2019-10-24 | 3,517,798,633 | 290,000 | 41.9206 | 8,391,574,965 | 2019-10-21 |
| 1523 | 2019-10-23 | 3,517,508,633 | -570,000 | 41.9171 | 8,391,574,965 | 2019-10-21 |
| 1524 | 2019-10-22 | 3,518,078,633 | 4,664,689 | 41.9239 | 8,391,574,965 | 2019-10-21 |
| 1525 | 2019-10-21 | 3,513,413,944 | 5,020,780 | 41.8683 | 8,391,574,965 | 2019-10-21 |
| 1526 | 2019-10-18 | 3,508,393,164 | 380,000 | 41.5593 | 8,441,904,965 | 2019-09-30 |
| 1527 | 2019-10-17 | 3,508,013,164 | 1,138,500 | 41.5548 | 8,441,904,965 | 2019-09-30 |
| 1528 | 2019-10-16 | 3,506,874,664 | 140,000 | 41.5413 | 8,441,904,965 | 2019-09-30 |
| 1529 | 2019-10-15 | 3,506,734,664 | -810,000 | 41.5396 | 8,441,904,965 | 2019-09-30 |
| 1530 | 2019-10-14 | 3,507,544,664 | 1,190,000 | 41.5492 | 8,441,904,965 | 2019-09-30 |
| 1531 | 2019-10-11 | 3,506,354,664 | 1,500,000 | 41.5351 | 8,441,904,965 | 2019-09-30 |
| 1532 | 2019-10-10 | 3,504,854,664 | 3,878,061 | 41.5173 | 8,441,904,965 | 2019-09-30 |
| 1533 | 2019-10-09 | 3,500,976,603 | 3,563,000 | 41.4714 | 8,441,904,965 | 2019-09-30 |
| 1534 | 2019-10-08 | 3,497,413,603 | -480,000 | 41.4292 | 8,441,904,965 | 2019-09-30 |
| 1535 | 2019-10-04 | 3,497,893,603 | 190,000 | 41.4349 | 8,441,904,965 | 2019-09-30 |
| 1536 | 2019-10-03 | 3,497,703,603 | 168,960,000 | 41.4326 | 8,441,904,965 | 2019-09-30 |
| 1537 | 2019-10-02 | 3,328,743,603 | 988,000 | 39.4312 | 8,441,904,965 | 2019-09-30 |
| 1538 | 2019-09-30 | 3,327,755,603 | -100,000 | 39.4195 | 8,441,904,965 | 2019-09-30 |
| 1539 | 2019-09-27 | 3,327,855,603 | 6,187,000 | 39.4207 | 8,441,904,965 | 2019-08-31 |
| 1540 | 2019-09-26 | 3,321,668,603 | 7,310,000 | 39.3474 | 8,441,904,965 | 2019-08-31 |
| 1541 | 2019-09-25 | 3,314,358,603 | 4,820,000 | 39.2608 | 8,441,904,965 | 2019-08-31 |
| 1542 | 2019-09-24 | 3,309,538,603 | 4,586,840 | 39.2037 | 8,441,904,965 | 2019-08-31 |
| 1543 | 2019-09-23 | 3,304,951,763 | -4,463,840 | 39.1494 | 8,441,904,965 | 2019-08-31 |
| 1544 | 2019-09-20 | 3,309,415,603 | 520,000 | 39.2022 | 8,441,904,965 | 2019-08-31 |
| 1545 | 2019-09-19 | 3,308,895,603 | 3,030,000 | 39.1961 | 8,441,904,965 | 2019-08-31 |
| 1546 | 2019-09-18 | 3,305,865,603 | 4,834,148 | 39.1602 | 8,441,904,965 | 2019-08-31 |
| 1547 | 2019-09-17 | 3,301,031,455 | -2,994,148 | 39.1029 | 8,441,904,965 | 2019-08-31 |
| 1548 | 2019-09-16 | 3,304,025,603 | 1,650,000 | 39.1384 | 8,441,904,965 | 2019-08-31 |
| 1549 | 2019-09-13 | 3,302,375,603 | 1,260,000 | 39.1188 | 8,441,904,965 | 2019-08-31 |
| 1550 | 2019-09-12 | 3,301,115,603 | -130,000 | 39.1039 | 8,441,904,965 | 2019-08-31 |
| 1551 | 2019-09-11 | 3,301,245,603 | 570,000 | 39.1055 | 8,441,904,965 | 2019-08-31 |
| 1552 | 2019-09-10 | 3,300,675,603 | -210,000 | 39.0987 | 8,441,904,965 | 2019-08-31 |
| 1553 | 2019-09-09 | 3,300,885,603 | -230,000 | 39.1012 | 8,441,904,965 | 2019-08-31 |
| 1554 | 2019-09-06 | 3,301,115,603 | -1,570,000 | 39.1039 | 8,441,904,965 | 2019-08-31 |
| 1555 | 2019-09-05 | 3,302,685,603 | -65,810,006 | 39.1225 | 8,441,904,965 | 2019-08-31 |
| 1556 | 2019-09-04 | 3,368,495,609 | -670,000 | 39.9021 | 8,441,904,965 | 2019-08-31 |
| 1557 | 2019-09-03 | 3,369,165,609 | 1,170,000 | 39.9100 | 8,441,904,965 | 2019-08-31 |
| 1558 | 2019-09-02 | 3,367,995,609 | 310,000 | 39.8962 | 8,441,904,965 | 2019-08-31 |
| 1559 | 2019-08-30 | 3,367,685,609 | -360,000 | 39.8925 | 8,441,904,965 | 2019-07-31 |
| 1560 | 2019-08-29 | 3,368,045,609 | 2,251,188 | 39.8967 | 8,441,904,965 | 2019-07-31 |
| 1561 | 2019-08-28 | 3,365,794,421 | 430,000 | 39.8701 | 8,441,904,965 | 2019-07-31 |
| 1562 | 2019-08-27 | 3,365,364,421 | 783,600 | 39.8650 | 8,441,904,965 | 2019-07-31 |
| 1563 | 2019-08-26 | 3,364,580,821 | 750,000 | 39.8557 | 8,441,904,965 | 2019-07-31 |
| 1564 | 2019-08-23 | 3,363,830,821 | -752,875 | 39.8468 | 8,441,904,965 | 2019-07-31 |
| 1565 | 2019-08-22 | 3,364,583,696 | 260,000 | 39.8557 | 8,441,904,965 | 2019-07-31 |
| 1566 | 2019-08-21 | 3,364,323,696 | -586,254 | 39.8527 | 8,441,904,965 | 2019-07-31 |
| 1567 | 2019-08-20 | 3,364,909,950 | 1,160,000 | 39.8596 | 8,441,904,965 | 2019-07-31 |
| 1568 | 2019-08-19 | 3,363,749,950 | -5,451,000 | 39.8459 | 8,441,904,965 | 2019-07-31 |
| 1569 | 2019-08-16 | 3,369,200,950 | -5,560,000 | 39.9104 | 8,441,904,965 | 2019-07-31 |
| 1570 | 2019-08-15 | 3,374,760,950 | 2,384,175 | 39.9763 | 8,441,904,965 | 2019-07-31 |
| 1571 | 2019-08-14 | 3,372,376,775 | -790,000 | 39.9481 | 8,441,904,965 | 2019-07-31 |
| 1572 | 2019-08-13 | 3,373,166,775 | 230,000 | 39.9574 | 8,441,904,965 | 2019-07-31 |
| 1573 | 2019-08-12 | 3,372,936,775 | 1,520,000 | 39.9547 | 8,441,904,965 | 2019-07-31 |
| 1574 | 2019-08-09 | 3,371,416,775 | -1,030,000 | 39.9367 | 8,441,904,965 | 2019-07-31 |
| 1575 | 2019-08-08 | 3,372,446,775 | 3,481,000 | 39.9489 | 8,441,904,965 | 2019-07-31 |
| 1576 | 2019-08-07 | 3,368,965,775 | -3,910,000 | 39.9076 | 8,441,904,965 | 2019-07-31 |
| 1577 | 2019-08-06 | 3,372,875,775 | -300,000 | 39.9540 | 8,441,904,965 | 2019-07-31 |
| 1578 | 2019-08-05 | 3,373,175,775 | -650,000 | 39.9575 | 8,441,904,965 | 2019-07-31 |
| 1579 | 2019-08-02 | 3,373,825,775 | -5,970,000 | 39.9652 | 8,441,904,965 | 2019-07-31 |
| 1580 | 2019-08-01 | 3,379,795,775 | 5,471,939 | 40.0359 | 8,441,904,965 | 2019-07-31 |
| 1581 | 2019-07-31 | 3,374,323,836 | -1,410,000 | 39.9711 | 8,441,904,965 | 2019-07-31 |
| 1582 | 2019-07-30 | 3,375,733,836 | 330,000 | 39.9878 | 8,441,904,965 | 2019-07-19 |
| 1583 | 2019-07-29 | 3,375,403,836 | 140,000 | 39.9839 | 8,441,904,965 | 2019-07-19 |
| 1584 | 2019-07-26 | 3,375,263,836 | -1,480,000 | 39.9823 | 8,441,904,965 | 2019-07-19 |
| 1585 | 2019-07-25 | 3,376,743,836 | -210,000 | 39.9998 | 8,441,904,965 | 2019-07-19 |
| 1586 | 2019-07-24 | 3,376,953,836 | 1,960,000 | 40.0023 | 8,441,904,965 | 2019-07-19 |
| 1587 | 2019-07-23 | 3,374,993,836 | 99,000 | 39.9791 | 8,441,904,965 | 2019-07-19 |
| 1588 | 2019-07-22 | 3,374,894,836 | -730,000 | 39.9779 | 8,441,904,965 | 2019-07-19 |
| 1589 | 2019-07-19 | 3,375,624,836 | -1,370,000 | 39.9865 | 8,441,904,965 | 2019-07-19 |
| 1590 | 2019-07-18 | 3,376,994,836 | 5,300,000 | 39.6700 | 8,512,714,965 | 2019-06-30 |
| 1591 | 2019-07-17 | 3,371,694,836 | -5,500,000 | 39.6077 | 8,512,714,965 | 2019-06-30 |
| 1592 | 2019-07-16 | 3,377,194,836 | -2,260,000 | 39.6724 | 8,512,714,965 | 2019-06-30 |
| 1593 | 2019-07-15 | 3,379,454,836 | 80,000 | 39.6989 | 8,512,714,965 | 2019-06-30 |
| 1594 | 2019-07-12 | 3,379,374,836 | -397,360 | 39.6980 | 8,512,714,965 | 2019-06-30 |
| 1595 | 2019-07-11 | 3,379,772,196 | 680,000 | 39.7026 | 8,512,714,965 | 2019-06-30 |
| 1596 | 2019-07-10 | 3,379,092,196 | 400,000 | 39.6946 | 8,512,714,965 | 2019-06-30 |
| 1597 | 2019-07-09 | 3,378,692,196 | -61,320 | 39.6899 | 8,512,714,965 | 2019-06-30 |
| 1598 | 2019-07-08 | 3,378,753,516 | 780,000 | 39.6907 | 8,512,714,965 | 2019-06-30 |
| 1599 | 2019-07-05 | 3,377,973,516 | 3,620,000 | 39.6815 | 8,512,714,965 | 2019-06-30 |
| 1600 | 2019-07-04 | 3,374,353,516 | -280,000 | 39.6390 | 8,512,714,965 | 2019-06-30 |
| 1601 | 2019-07-03 | 3,374,633,516 | 3,330,000 | 39.6423 | 8,512,714,965 | 2019-06-30 |
| 1602 | 2019-07-02 | 3,371,303,516 | 3,080,000 | 39.6032 | 8,512,714,965 | 2019-06-30 |
| 1603 | 2019-06-28 | 3,368,223,516 | 2,880,000 | 39.5670 | 8,512,714,965 | 2019-05-31 |
| 1604 | 2019-06-27 | 3,365,343,516 | 597,000 | 39.5331 | 8,512,714,965 | 2019-05-31 |
| 1605 | 2019-06-26 | 3,364,746,516 | 704,000 | 39.5261 | 8,512,714,965 | 2019-05-31 |
| 1606 | 2019-06-25 | 3,364,042,516 | 5,266,600 | 39.5179 | 8,512,714,965 | 2019-05-31 |
| 1607 | 2019-06-24 | 3,358,775,916 | -12,216,600 | 39.4560 | 8,512,714,965 | 2019-05-31 |
| 1608 | 2019-06-21 | 3,370,992,516 | -1,350,000 | 39.5995 | 8,512,714,965 | 2019-05-31 |
| 1609 | 2019-06-20 | 3,372,342,516 | 1,540,000 | 39.6154 | 8,512,714,965 | 2019-05-31 |
| 1610 | 2019-06-19 | 3,370,802,516 | -895,566 | 39.5973 | 8,512,714,965 | 2019-05-31 |
| 1611 | 2019-06-18 | 3,371,698,082 | 2,190,000 | 39.6078 | 8,512,714,965 | 2019-05-31 |
| 1612 | 2019-06-17 | 3,369,508,082 | 2,270,000 | 39.5821 | 8,512,714,965 | 2019-05-31 |
| 1613 | 2019-06-14 | 3,367,238,082 | 1,790,000 | 39.5554 | 8,512,714,965 | 2019-05-31 |
| 1614 | 2019-06-13 | 3,365,448,082 | 2,680,006 | 39.5344 | 8,512,714,965 | 2019-05-31 |
| 1615 | 2019-06-12 | 3,362,768,076 | 190,000 | 39.5029 | 8,512,714,965 | 2019-05-31 |
| 1616 | 2019-06-11 | 3,362,578,076 | -2,280,214 | 39.5007 | 8,512,714,965 | 2019-05-31 |
| 1617 | 2019-06-10 | 3,364,858,290 | 3,580,000 | 39.5274 | 8,512,714,965 | 2019-05-31 |
| 1618 | 2019-06-06 | 3,361,278,290 | -2,099,546 | 39.4854 | 8,512,714,965 | 2019-05-31 |
| 1619 | 2019-06-05 | 3,363,377,836 | -3,050,000 | 39.5100 | 8,512,714,965 | 2019-05-31 |
| 1620 | 2019-06-04 | 3,366,427,836 | 350,000 | 39.5459 | 8,512,714,965 | 2019-05-31 |
| 1621 | 2019-06-03 | 3,366,077,836 | -1,250,000 | 39.5418 | 8,512,714,965 | 2019-05-31 |
| 1622 | 2019-05-31 | 3,367,327,836 | -220,648 | 39.5564 | 8,512,714,965 | 2019-05-31 |
| 1623 | 2019-05-30 | 3,367,548,484 | -14,610,000 | 39.5590 | 8,512,714,965 | 2019-04-30 |
| 1624 | 2019-05-29 | 3,382,158,484 | -1,130,000 | 39.7307 | 8,512,714,965 | 2019-04-30 |
| 1625 | 2019-05-28 | 3,383,288,484 | 880,000 | 39.7439 | 8,512,714,965 | 2019-04-30 |
| 1626 | 2019-05-27 | 3,382,408,484 | -774,434 | 39.7336 | 8,512,714,965 | 2019-04-30 |
| 1627 | 2019-05-24 | 3,383,182,918 | -1,594,434 | 39.7427 | 8,512,714,965 | 2019-04-30 |
| 1628 | 2019-05-23 | 3,384,777,352 | -2,010,000 | 39.7614 | 8,512,714,965 | 2019-04-30 |
| 1629 | 2019-05-22 | 3,386,787,352 | -880,050 | 39.7850 | 8,512,714,965 | 2019-04-30 |
| 1630 | 2019-05-21 | 3,387,667,402 | -2,630,000 | 39.7954 | 8,512,714,965 | 2019-04-30 |
| 1631 | 2019-05-20 | 3,390,297,402 | 4,200,000 | 39.8263 | 8,512,714,965 | 2019-04-30 |
| 1632 | 2019-05-17 | 3,386,097,402 | 2,737,409 | 39.7769 | 8,512,714,965 | 2019-04-30 |
| 1633 | 2019-05-16 | 3,383,359,993 | -2,000,000 | 39.7448 | 8,512,714,965 | 2019-04-30 |
| 1634 | 2019-05-15 | 3,385,359,993 | 239,814 | 39.7683 | 8,512,714,965 | 2019-04-30 |
| 1635 | 2019-05-14 | 3,385,120,179 | -530,000 | 39.7655 | 8,512,714,965 | 2019-04-30 |
| 1636 | 2019-05-10 | 3,385,650,179 | -1,130,000 | 39.7717 | 8,512,714,965 | 2019-04-30 |
| 1637 | 2019-05-09 | 3,386,780,179 | 2,964,000 | 39.7850 | 8,512,714,965 | 2019-04-30 |
| 1638 | 2019-05-08 | 3,383,816,179 | -4,720,000 | 39.7501 | 8,512,714,965 | 2019-04-30 |
| 1639 | 2019-05-07 | 3,388,536,179 | -396,095 | 39.8056 | 8,512,714,965 | 2019-04-30 |
| 1640 | 2019-05-06 | 3,388,932,274 | 12,442,836 | 39.8102 | 8,512,714,965 | 2019-04-30 |
| 1641 | 2019-05-03 | 3,376,489,438 | 940,000 | 39.6641 | 8,512,714,965 | 2019-04-30 |
| 1642 | 2019-05-02 | 3,375,549,438 | -12,611,791 | 39.6530 | 8,512,714,965 | 2019-04-30 |
| 1643 | 2019-04-30 | 3,388,161,229 | -1,058,100 | 39.8012 | 8,512,714,965 | 2019-04-30 |
| 1644 | 2019-04-29 | 3,389,219,329 | 120,000 | 39.8136 | 8,512,714,965 | 2019-03-31 |
| 1645 | 2019-04-26 | 3,389,099,329 | -3,350,000 | 39.8122 | 8,512,714,965 | 2019-03-31 |
| 1646 | 2019-04-25 | 3,392,449,329 | -2,958,954 | 39.8516 | 8,512,714,965 | 2019-03-31 |
| 1647 | 2019-04-24 | 3,395,408,283 | 1,880,000 | 39.8863 | 8,512,714,965 | 2019-03-31 |
| 1648 | 2019-04-23 | 3,393,528,283 | -1,770,000 | 39.8642 | 8,512,714,965 | 2019-03-31 |
| 1649 | 2019-04-18 | 3,395,298,283 | -460,000 | 39.8850 | 8,512,714,965 | 2019-03-31 |
| 1650 | 2019-04-17 | 3,395,758,283 | 690,000 | 39.8904 | 8,512,714,965 | 2019-03-31 |
| 1651 | 2019-04-16 | 3,395,068,283 | 1,100,000 | 39.8823 | 8,512,714,965 | 2019-03-31 |
| 1652 | 2019-04-15 | 3,393,968,283 | 150,000 | 39.8694 | 8,512,714,965 | 2019-03-31 |
| 1653 | 2019-04-12 | 3,393,818,283 | -29,950 | 39.8676 | 8,512,714,965 | 2019-03-31 |
| 1654 | 2019-04-11 | 3,393,848,233 | -2,750,000 | 39.8680 | 8,512,714,965 | 2019-03-31 |
| 1655 | 2019-04-10 | 3,396,598,233 | 1,657,087 | 39.9003 | 8,512,714,965 | 2019-03-31 |
| 1656 | 2019-04-09 | 3,394,941,146 | 240,000 | 39.8808 | 8,512,714,965 | 2019-03-31 |
| 1657 | 2019-04-08 | 3,394,701,146 | -1,860,214 | 39.8780 | 8,512,714,965 | 2019-03-31 |
| 1658 | 2019-04-04 | 3,396,561,360 | -320,000 | 39.8999 | 8,512,714,965 | 2019-03-31 |
| 1659 | 2019-04-03 | 3,396,881,360 | 1,890,000 | 39.9036 | 8,512,714,965 | 2019-03-31 |
| 1660 | 2019-04-02 | 3,394,991,360 | 228,440 | 39.8814 | 8,512,714,965 | 2019-03-31 |
| 1661 | 2019-04-01 | 3,394,762,920 | 820,000 | 39.8787 | 8,512,714,965 | 2019-03-31 |
| 1662 | 2019-03-29 | 3,393,942,920 | -150,000 | 39.8691 | 8,512,714,965 | 2019-02-28 |
| 1663 | 2019-03-28 | 3,394,092,920 | -5,300,000 | 39.8709 | 8,512,714,965 | 2019-02-28 |
| 1664 | 2019-03-27 | 3,399,392,920 | -3,670,000 | 39.9331 | 8,512,714,965 | 2019-02-28 |
| 1665 | 2019-03-26 | 3,403,062,920 | -790,000 | 39.9762 | 8,512,714,965 | 2019-02-28 |
| 1666 | 2019-03-25 | 3,403,852,920 | -1,110,000 | 39.9855 | 8,512,714,965 | 2019-02-28 |
| 1667 | 2019-03-22 | 3,404,962,920 | -784,563 | 39.9986 | 8,512,714,965 | 2019-02-28 |
| 1668 | 2019-03-21 | 3,405,747,483 | -330,000 | 40.0078 | 8,512,714,965 | 2019-02-28 |
| 1669 | 2019-03-20 | 3,406,077,483 | -1,250,000 | 40.0116 | 8,512,714,965 | 2019-02-28 |
| 1670 | 2019-03-19 | 3,407,327,483 | -940,908 | 40.0263 | 8,512,714,965 | 2019-02-28 |
| 1671 | 2019-03-18 | 3,408,268,391 | -385,000 | 40.0374 | 8,512,714,965 | 2019-02-28 |
| 1672 | 2019-03-15 | 3,408,653,391 | 3,697,045 | 40.0419 | 8,512,714,965 | 2019-02-28 |
| 1673 | 2019-03-14 | 3,404,956,346 | -4,210,000 | 39.9985 | 8,512,714,965 | 2019-02-28 |
| 1674 | 2019-03-13 | 3,409,166,346 | -4,700,000 | 40.0479 | 8,512,714,965 | 2019-02-28 |
| 1675 | 2019-03-12 | 3,413,866,346 | -1,230,000 | 40.1031 | 8,512,714,965 | 2019-02-28 |
| 1676 | 2019-03-11 | 3,415,096,346 | 9,223,247 | 40.1176 | 8,512,714,965 | 2019-02-28 |
| 1677 | 2019-03-08 | 3,405,873,099 | 4,188,160 | 40.0092 | 8,512,714,965 | 2019-02-28 |
| 1678 | 2019-03-07 | 3,401,684,939 | 6,381,978 | 39.9600 | 8,512,714,965 | 2019-02-28 |
| 1679 | 2019-03-06 | 3,395,302,961 | 2,738,590 | 39.8851 | 8,512,714,965 | 2019-02-28 |
| 1680 | 2019-03-05 | 3,392,564,371 | -6,380,000 | 39.8529 | 8,512,714,965 | 2019-02-28 |
| 1681 | 2019-03-04 | 3,398,944,371 | -1,740,000 | 39.9279 | 8,512,714,965 | 2019-02-28 |
| 1682 | 2019-03-01 | 3,400,684,371 | 670,000 | 39.9483 | 8,512,714,965 | 2019-02-28 |
| 1683 | 2019-02-28 | 3,400,014,371 | -324,000 | 39.9404 | 8,512,714,965 | 2019-02-28 |
| 1684 | 2019-02-27 | 3,400,338,371 | -630,000 | 39.9442 | 8,512,714,965 | 2019-01-31 |
| 1685 | 2019-02-26 | 3,400,968,371 | -721,978 | 39.9516 | 8,512,714,965 | 2019-01-31 |
| 1686 | 2019-02-25 | 3,401,690,349 | -1,030,000 | 39.9601 | 8,512,714,965 | 2019-01-31 |
| 1687 | 2019-02-22 | 3,402,720,349 | 1,230,000 | 39.9722 | 8,512,714,965 | 2019-01-31 |
| 1688 | 2019-02-21 | 3,401,490,349 | 160,000 | 39.9578 | 8,512,714,965 | 2019-01-31 |
| 1689 | 2019-02-20 | 3,401,330,349 | 1,920,000 | 39.9559 | 8,512,714,965 | 2019-01-31 |
| 1690 | 2019-02-19 | 3,399,410,349 | 6,768,764 | 39.9333 | 8,512,714,965 | 2019-01-31 |
| 1691 | 2019-02-18 | 3,392,641,585 | -810,000 | 39.8538 | 8,512,714,965 | 2019-01-31 |
| 1692 | 2019-02-15 | 3,393,451,585 | -279,300 | 39.8633 | 8,512,714,965 | 2019-01-31 |
| 1693 | 2019-02-14 | 3,393,730,885 | -1,010,000 | 39.8666 | 8,512,714,965 | 2019-01-31 |
| 1694 | 2019-02-13 | 3,394,740,885 | -770,000 | 39.8785 | 8,512,714,965 | 2019-01-31 |
| 1695 | 2019-02-12 | 3,395,510,885 | 4,273,020 | 39.8875 | 8,512,714,965 | 2019-01-31 |
| 1696 | 2019-02-11 | 3,391,237,865 | -2,500,000 | 39.8373 | 8,512,714,965 | 2019-01-31 |
| 1697 | 2019-02-08 | 3,393,737,865 | -1,333,978 | 39.8667 | 8,512,714,965 | 2019-01-31 |
| 1698 | 2019-02-04 | 3,395,071,843 | 0 | 39.8824 | 8,512,714,965 | 2019-01-31 |
| 1699 | 2019-02-01 | 3,395,071,843 | 1,081,978 | 39.8824 | 8,512,714,965 | 2019-01-31 |
| 1700 | 2019-01-31 | 3,393,989,865 | 487,181 | 39.8697 | 8,512,714,965 | 2019-01-31 |
| 1701 | 2019-01-30 | 3,393,502,684 | 160,000 | 39.8639 | 8,512,714,965 | 2019-01-10 |
| 1702 | 2019-01-29 | 3,393,342,684 | 900,214 | 39.8620 | 8,512,714,965 | 2019-01-10 |
| 1703 | 2019-01-28 | 3,392,442,470 | -1,440,000 | 39.8515 | 8,512,714,965 | 2019-01-10 |
| 1704 | 2019-01-25 | 3,393,882,470 | 1,500,000 | 39.8684 | 8,512,714,965 | 2019-01-10 |
| 1705 | 2019-01-24 | 3,392,382,470 | 270,000 | 39.8508 | 8,512,714,965 | 2019-01-10 |
| 1706 | 2019-01-23 | 3,392,112,470 | -467,395 | 39.8476 | 8,512,714,965 | 2019-01-10 |
| 1707 | 2019-01-22 | 3,392,579,865 | -620,000 | 39.8531 | 8,512,714,965 | 2019-01-10 |
| 1708 | 2019-01-21 | 3,393,199,865 | 2,180,000 | 39.8604 | 8,512,714,965 | 2019-01-10 |
| 1709 | 2019-01-18 | 3,391,019,865 | 260,000 | 39.8348 | 8,512,714,965 | 2019-01-10 |
| 1710 | 2019-01-17 | 3,390,759,865 | 350,000 | 39.8317 | 8,512,714,965 | 2019-01-10 |
| 1711 | 2019-01-16 | 3,390,409,865 | 640,000 | 39.8276 | 8,512,714,965 | 2019-01-10 |
| 1712 | 2019-01-15 | 3,389,769,865 | -20,000 | 39.8201 | 8,512,714,965 | 2019-01-10 |
| 1713 | 2019-01-14 | 3,389,789,865 | 2,414,999 | 39.8203 | 8,512,714,965 | 2019-01-10 |
| 1714 | 2019-01-11 | 3,387,374,866 | 200,000 | 39.7919 | 8,512,714,965 | 2019-01-10 |
| 1715 | 2019-01-10 | 3,387,174,866 | 520,000 | 39.7896 | 8,512,714,965 | 2019-01-10 |
| 1716 | 2019-01-09 | 3,386,654,866 | -240,000 | 39.6073 | 8,550,584,965 | 2018-12-31 |
| 1717 | 2019-01-08 | 3,386,894,866 | 3,280,000 | 39.6101 | 8,550,584,965 | 2018-12-31 |
| 1718 | 2019-01-07 | 3,383,614,866 | 770,000 | 39.5717 | 8,550,584,965 | 2018-12-31 |
| 1719 | 2019-01-04 | 3,382,844,866 | 130,000 | 39.5627 | 8,550,584,965 | 2018-12-31 |
| 1720 | 2019-01-03 | 3,382,714,866 | 1,006,347 | 39.5612 | 8,550,584,965 | 2018-12-31 |
| 1721 | 2019-01-02 | 3,381,708,519 | -2,740,000 | 39.5494 | 8,550,584,965 | 2018-12-31 |
| 1722 | 2018-12-31 | 3,384,448,519 | 0 | 39.5815 | 8,550,584,965 | 2018-12-31 |
| 1723 | 2018-12-28 | 3,384,448,519 | 16,130,000 | 39.5815 | 8,550,584,965 | 2018-12-05 |
| 1724 | 2018-12-27 | 3,368,318,519 | -49,800,000 | 39.3928 | 8,550,584,965 | 2018-12-05 |
| 1725 | 2018-12-24 | 3,418,118,519 | 0 | 39.9753 | 8,550,584,965 | 2018-12-05 |
| 1726 | 2018-12-21 | 3,418,118,519 | -277,297,087 | 39.9753 | 8,550,584,965 | 2018-12-05 |
| 1727 | 2018-12-20 | 3,695,415,606 | -1,990,000 | 43.2183 | 8,550,584,965 | 2018-12-05 |
| 1728 | 2018-12-19 | 3,697,405,606 | -79,544 | 43.2416 | 8,550,584,965 | 2018-12-05 |
| 1729 | 2018-12-18 | 3,697,485,150 | -2,290,456 | 43.2425 | 8,550,584,965 | 2018-12-05 |
| 1730 | 2018-12-17 | 3,699,775,606 | -990,000 | 43.2693 | 8,550,584,965 | 2018-12-05 |
| 1731 | 2018-12-14 | 3,700,765,606 | -870,000 | 43.2808 | 8,550,584,965 | 2018-12-05 |
| 1732 | 2018-12-13 | 3,701,635,606 | 3,030,000 | 43.2910 | 8,550,584,965 | 2018-12-05 |
| 1733 | 2018-12-12 | 3,698,605,606 | 50,000 | 43.2556 | 8,550,584,965 | 2018-12-05 |
| 1734 | 2018-12-11 | 3,698,555,606 | -40,000 | 43.2550 | 8,550,584,965 | 2018-12-05 |
| 1735 | 2018-12-10 | 3,698,595,606 | 2,220,043 | 43.2555 | 8,550,584,965 | 2018-12-05 |
| 1736 | 2018-12-07 | 3,696,375,563 | -170,086 | 43.2295 | 8,550,584,965 | 2018-12-05 |
| 1737 | 2018-12-06 | 3,696,545,649 | 1,870,043 | 43.2315 | 8,550,584,965 | 2018-12-05 |
| 1738 | 2018-12-05 | 3,694,675,606 | 1,630,000 | 43.2096 | 8,550,584,965 | 2018-12-05 |
| 1739 | 2018-12-04 | 3,693,045,606 | 660,000 | 42.9829 | 8,591,894,965 | 2018-11-30 |
| 1740 | 2018-12-03 | 3,692,385,606 | -250,000 | 42.9752 | 8,591,894,965 | 2018-11-30 |
| 1741 | 2018-11-30 | 3,692,635,606 | 340,000 | 42.9781 | 8,591,894,965 | 2018-11-30 |
| 1742 | 2018-11-29 | 3,692,295,606 | 90,000 | 42.9742 | 8,591,894,965 | 2018-10-31 |
| 1743 | 2018-11-28 | 3,692,205,606 | 990,048 | 42.9731 | 8,591,894,965 | 2018-10-31 |
| 1744 | 2018-11-27 | 3,691,215,558 | -340,000 | 42.9616 | 8,591,894,965 | 2018-10-31 |
| 1745 | 2018-11-26 | 3,691,555,558 | -860,000 | 42.9656 | 8,591,894,965 | 2018-10-31 |
| 1746 | 2018-11-23 | 3,692,415,558 | -660,000 | 42.9756 | 8,591,894,965 | 2018-10-31 |
| 1747 | 2018-11-22 | 3,693,075,558 | -840,000 | 42.9832 | 8,591,894,965 | 2018-10-31 |
| 1748 | 2018-11-21 | 3,693,915,558 | 180,000 | 42.9930 | 8,591,894,965 | 2018-10-31 |
| 1749 | 2018-11-20 | 3,693,735,558 | 2,089,999 | 42.9909 | 8,591,894,965 | 2018-10-31 |
| 1750 | 2018-11-19 | 3,691,645,559 | -2,380,000 | 42.9666 | 8,591,894,965 | 2018-10-31 |
| 1751 | 2018-11-16 | 3,694,025,559 | -30,000 | 42.9943 | 8,591,894,965 | 2018-10-31 |
| 1752 | 2018-11-15 | 3,694,055,559 | -260,000 | 42.9947 | 8,591,894,965 | 2018-10-31 |
| 1753 | 2018-11-14 | 3,694,315,559 | -429,999 | 42.9977 | 8,591,894,965 | 2018-10-31 |
| 1754 | 2018-11-13 | 3,694,745,558 | -1,150,000 | 43.0027 | 8,591,894,965 | 2018-10-31 |
| 1755 | 2018-11-12 | 3,695,895,558 | -1,470,000 | 43.0161 | 8,591,894,965 | 2018-10-31 |
| 1756 | 2018-11-09 | 3,697,365,558 | -1,935,000 | 43.0332 | 8,591,894,965 | 2018-10-31 |
| 1757 | 2018-11-08 | 3,699,300,558 | -785,000 | 43.0557 | 8,591,894,965 | 2018-10-31 |
| 1758 | 2018-11-07 | 3,700,085,558 | -1,090,000 | 43.0648 | 8,591,894,965 | 2018-10-31 |
| 1759 | 2018-11-06 | 3,701,175,558 | -2,740,000 | 43.0775 | 8,591,894,965 | 2018-10-31 |
| 1760 | 2018-11-05 | 3,703,915,558 | -510,000 | 43.1094 | 8,591,894,965 | 2018-10-31 |
| 1761 | 2018-11-02 | 3,704,425,558 | -1,190,000 | 43.1153 | 8,591,894,965 | 2018-10-31 |
| 1762 | 2018-11-01 | 3,705,615,558 | -870,000 | 43.1292 | 8,591,894,965 | 2018-10-31 |
| 1763 | 2018-10-31 | 3,706,485,558 | -1,210,000 | 43.1393 | 8,591,894,965 | 2018-10-31 |
| 1764 | 2018-10-30 | 3,707,695,558 | 880,000 | 43.1534 | 8,591,894,965 | 2018-10-25 |
| 1765 | 2018-10-29 | 3,706,815,558 | -830,000 | 43.1432 | 8,591,894,965 | 2018-10-25 |
| 1766 | 2018-10-26 | 3,707,645,558 | -2,120,000 | 43.1528 | 8,591,894,965 | 2018-10-25 |
| 1767 | 2018-10-25 | 3,709,765,558 | -780,000 | 43.1775 | 8,591,894,965 | 2018-10-25 |
| 1768 | 2018-10-24 | 3,710,545,558 | -2,900,000 | 42.9559 | 8,638,034,965 | 2018-10-08 |
| 1769 | 2018-10-23 | 3,713,445,558 | -8,980,000 | 42.9895 | 8,638,034,965 | 2018-10-08 |
| 1770 | 2018-10-22 | 3,722,425,558 | 1,250,000 | 43.0934 | 8,638,034,965 | 2018-10-08 |
| 1771 | 2018-10-19 | 3,721,175,558 | 3,040,000 | 43.0790 | 8,638,034,965 | 2018-10-08 |
| 1772 | 2018-10-18 | 3,718,135,558 | -2,640,000 | 43.0438 | 8,638,034,965 | 2018-10-08 |
| 1773 | 2018-10-16 | 3,720,775,558 | -270,000 | 43.0743 | 8,638,034,965 | 2018-10-08 |
| 1774 | 2018-10-15 | 3,721,045,558 | -16,680,000 | 43.0775 | 8,638,034,965 | 2018-10-08 |
| 1775 | 2018-10-12 | 3,737,725,558 | -1,060,000 | 43.2706 | 8,638,034,965 | 2018-10-08 |
| 1776 | 2018-10-11 | 3,738,785,558 | 52,192,562 | 43.2828 | 8,638,034,965 | 2018-10-08 |
| 1777 | 2018-10-10 | 3,686,592,996 | -45,555,705 | 42.6786 | 8,638,034,965 | 2018-10-08 |
| 1778 | 2018-10-09 | 3,732,148,701 | -3,986,783 | 43.2060 | 8,638,034,965 | 2018-10-08 |
| 1779 | 2018-10-08 | 3,736,135,484 | -3,350,000 | 43.2521 | 8,638,034,965 | 2018-10-08 |
| 1780 | 2018-10-05 | 3,739,485,484 | 498,000 | 43.1822 | 8,659,784,965 | 2018-09-30 |
| 1781 | 2018-10-04 | 3,738,987,484 | 6,323,460 | 43.1764 | 8,659,784,965 | 2018-09-30 |
| 1782 | 2018-10-03 | 3,732,664,024 | -3,648,000 | 43.1034 | 8,659,784,965 | 2018-09-30 |
| 1783 | 2018-10-02 | 3,736,312,024 | 3,706,000 | 43.1456 | 8,659,784,965 | 2018-09-30 |
| 1784 | 2018-09-28 | 3,732,606,024 | 2,178,000 | 43.1028 | 8,659,784,965 | 2018-08-31 |
| 1785 | 2018-09-27 | 3,730,428,024 | -6,250,000 | 43.0776 | 8,659,784,965 | 2018-08-31 |
| 1786 | 2018-09-26 | 3,736,678,024 | -4,238,617 | 43.1498 | 8,659,784,965 | 2018-08-31 |
| 1787 | 2018-09-24 | 3,740,916,641 | -19,139,999 | 43.1987 | 8,659,784,965 | 2018-08-31 |
| 1788 | 2018-09-21 | 3,760,056,640 | 272,562 | 43.4197 | 8,659,784,965 | 2018-08-31 |
| 1789 | 2018-09-20 | 3,759,784,078 | -310,000 | 43.4166 | 8,659,784,965 | 2018-08-31 |
| 1790 | 2018-09-19 | 3,760,094,078 | 9,421,337 | 43.4202 | 8,659,784,965 | 2018-08-31 |
| 1791 | 2018-09-18 | 3,750,672,741 | -4,040,000 | 43.3114 | 8,659,784,965 | 2018-08-31 |
| 1792 | 2018-09-17 | 3,754,712,741 | -2,283,740 | 43.3580 | 8,659,784,965 | 2018-08-31 |
| 1793 | 2018-09-14 | 3,756,996,481 | -4,023,440 | 43.3844 | 8,659,784,965 | 2018-08-31 |
| 1794 | 2018-09-13 | 3,761,019,921 | -1,035,084 | 43.4309 | 8,659,784,965 | 2018-08-31 |
| 1795 | 2018-09-12 | 3,762,055,005 | 444,766 | 43.4428 | 8,659,784,965 | 2018-08-31 |
| 1796 | 2018-09-11 | 3,761,610,239 | 3,005,655 | 43.4377 | 8,659,784,965 | 2018-08-31 |
| 1797 | 2018-09-10 | 3,758,604,584 | 4,454,077 | 43.4030 | 8,659,784,965 | 2018-08-31 |
| 1798 | 2018-09-07 | 3,754,150,507 | -3,375,836 | 43.3515 | 8,659,784,965 | 2018-08-31 |
| 1799 | 2018-09-06 | 3,757,526,343 | 4,990,202 | 43.3905 | 8,659,784,965 | 2018-08-31 |
| 1800 | 2018-09-05 | 3,752,536,141 | 3,070,000 | 43.3329 | 8,659,784,965 | 2018-08-31 |
| 1801 | 2018-09-04 | 3,749,466,141 | -856,903 | 43.2975 | 8,659,784,965 | 2018-08-31 |
| 1802 | 2018-09-03 | 3,750,323,044 | -810,000 | 43.3073 | 8,659,784,965 | 2018-08-31 |
| 1803 | 2018-08-31 | 3,751,133,044 | 1,350,000 | 43.3167 | 8,659,784,965 | 2018-08-31 |
| 1804 | 2018-08-30 | 3,749,783,044 | 150,000 | 43.3011 | 8,659,784,965 | 2018-08-03 |
| 1805 | 2018-08-29 | 3,749,633,044 | -3,330,000 | 43.2994 | 8,659,784,965 | 2018-08-03 |
| 1806 | 2018-08-28 | 3,752,963,044 | 485,473 | 43.3378 | 8,659,784,965 | 2018-08-03 |
| 1807 | 2018-08-27 | 3,752,477,571 | 952,653 | 43.3322 | 8,659,784,965 | 2018-08-03 |
| 1808 | 2018-08-24 | 3,751,524,918 | 70,000 | 43.3212 | 8,659,784,965 | 2018-08-03 |
| 1809 | 2018-08-23 | 3,751,454,918 | -971,008 | 43.3204 | 8,659,784,965 | 2018-08-03 |
| 1810 | 2018-08-22 | 3,752,425,926 | 70,000 | 43.3316 | 8,659,784,965 | 2018-08-03 |
| 1811 | 2018-08-21 | 3,752,355,926 | -1,586,585 | 43.3308 | 8,659,784,965 | 2018-08-03 |
| 1812 | 2018-08-20 | 3,753,942,511 | -1,380,000 | 43.3491 | 8,659,784,965 | 2018-08-03 |
| 1813 | 2018-08-17 | 3,755,322,511 | 1,566,461 | 43.3651 | 8,659,784,965 | 2018-08-03 |
| 1814 | 2018-08-16 | 3,753,756,050 | -10,596,319 | 43.3470 | 8,659,784,965 | 2018-08-03 |
| 1815 | 2018-08-15 | 3,764,352,369 | 448,987 | 43.4694 | 8,659,784,965 | 2018-08-03 |
| 1816 | 2018-08-14 | 3,763,903,382 | -1,390,000 | 43.4642 | 8,659,784,965 | 2018-08-03 |
| 1817 | 2018-08-13 | 3,765,293,382 | -620,000 | 43.4802 | 8,659,784,965 | 2018-08-03 |
| 1818 | 2018-08-10 | 3,765,913,382 | 110,147 | 43.4874 | 8,659,784,965 | 2018-08-03 |
| 1819 | 2018-08-09 | 3,765,803,235 | -680,000 | 43.4861 | 8,659,784,965 | 2018-08-03 |
| 1820 | 2018-08-08 | 3,766,483,235 | 70,000 | 43.4940 | 8,659,784,965 | 2018-08-03 |
| 1821 | 2018-08-07 | 3,766,413,235 | 602,900 | 43.4931 | 8,659,784,965 | 2018-08-03 |
| 1822 | 2018-08-06 | 3,765,810,335 | 1,873,910 | 43.4862 | 8,659,784,965 | 2018-08-03 |
| 1823 | 2018-08-03 | 3,763,936,425 | 16,627,333 | 43.4645 | 8,659,784,965 | 2018-08-03 |
| 1824 | 2018-08-02 | 3,747,309,092 | 420,023 | 43.1877 | 8,676,794,965 | 2018-07-31 |
| 1825 | 2018-08-01 | 3,746,889,069 | 8,369,783 | 43.1829 | 8,676,794,965 | 2018-07-31 |
| 1826 | 2018-07-31 | 3,738,519,286 | -370,055 | 43.0864 | 8,676,794,965 | 2018-07-31 |
| 1827 | 2018-07-30 | 3,738,889,341 | 3,068,010 | 43.0907 | 8,676,794,965 | 2018-06-30 |
| 1828 | 2018-07-27 | 3,735,821,331 | -13,564,530 | 43.0553 | 8,676,794,965 | 2018-06-30 |
| 1829 | 2018-07-26 | 3,749,385,861 | -8,787,232 | 43.2116 | 8,676,794,965 | 2018-06-30 |
| 1830 | 2018-07-25 | 3,758,173,093 | -4,996,677 | 43.3129 | 8,676,794,965 | 2018-06-30 |
| 1831 | 2018-07-24 | 3,763,169,770 | -6,160,000 | 43.3705 | 8,676,794,965 | 2018-06-30 |
| 1832 | 2018-07-23 | 3,769,329,770 | -320,000 | 43.4415 | 8,676,794,965 | 2018-06-30 |
| 1833 | 2018-07-20 | 3,769,649,770 | -329,587 | 43.4452 | 8,676,794,965 | 2018-06-30 |
| 1834 | 2018-07-19 | 3,769,979,357 | -290,000 | 43.4490 | 8,676,794,965 | 2018-06-30 |
| 1835 | 2018-07-18 | 3,770,269,357 | 220,000 | 43.4523 | 8,676,794,965 | 2018-06-30 |
| 1836 | 2018-07-17 | 3,770,049,357 | 947,000 | 43.4498 | 8,676,794,965 | 2018-06-30 |
| 1837 | 2018-07-16 | 3,769,102,357 | 20,386 | 43.4389 | 8,676,794,965 | 2018-06-30 |
| 1838 | 2018-07-13 | 3,769,081,971 | -1,810,000 | 43.4386 | 8,676,794,965 | 2018-06-30 |
| 1839 | 2018-07-12 | 3,770,891,971 | 2,513,406 | 43.4595 | 8,676,794,965 | 2018-06-30 |
| 1840 | 2018-07-11 | 3,768,378,565 | 2,150,000 | 43.4305 | 8,676,794,965 | 2018-06-30 |
| 1841 | 2018-07-10 | 3,766,228,565 | -419,889 | 43.4058 | 8,676,794,965 | 2018-06-30 |
| 1842 | 2018-07-09 | 3,766,648,454 | -2,020,862 | 43.4106 | 8,676,794,965 | 2018-06-30 |
| 1843 | 2018-07-06 | 3,768,669,316 | -6,492,346 | 43.4339 | 8,676,794,965 | 2018-06-30 |
| 1844 | 2018-07-05 | 3,775,161,662 | 3,790,000 | 43.5087 | 8,676,794,965 | 2018-06-30 |
| 1845 | 2018-07-04 | 3,771,371,662 | -569,984 | 43.4650 | 8,676,794,965 | 2018-06-30 |
| 1846 | 2018-07-03 | 3,771,941,646 | 3,525,534 | 43.4716 | 8,676,794,965 | 2018-06-30 |
| 1847 | 2018-06-29 | 3,768,416,112 | 3,320,942 | 43.4310 | 8,676,794,965 | 2018-05-31 |
| 1848 | 2018-06-28 | 3,765,095,170 | -1,892,028 | 43.3927 | 8,676,794,965 | 2018-05-31 |
| 1849 | 2018-06-27 | 3,766,987,198 | 1,220,028 | 43.4145 | 8,676,794,965 | 2018-05-31 |
| 1850 | 2018-06-26 | 3,765,767,170 | 45,720,035 | 43.4004 | 8,676,794,965 | 2018-05-31 |
| 1851 | 2018-06-25 | 3,720,047,135 | -600,000 | 42.8735 | 8,676,794,965 | 2018-05-31 |
| 1852 | 2018-06-22 | 3,720,647,135 | 2,186,065 | 42.8804 | 8,676,794,965 | 2018-05-31 |
| 1853 | 2018-06-21 | 3,718,461,070 | 11,546,254 | 42.8552 | 8,676,794,965 | 2018-05-31 |
| 1854 | 2018-06-20 | 3,706,914,816 | -9,033,746 | 42.7222 | 8,676,794,965 | 2018-05-31 |
| 1855 | 2018-06-19 | 3,715,948,562 | 840,161 | 42.8263 | 8,676,794,965 | 2018-05-31 |
| 1856 | 2018-06-15 | 3,715,108,401 | 13,197,466 | 42.8166 | 8,676,794,965 | 2018-05-31 |
| 1857 | 2018-06-14 | 3,701,910,935 | 27,360,000 | 42.6645 | 8,676,794,965 | 2018-05-31 |
| 1858 | 2018-06-13 | 3,674,550,935 | 1,080,000 | 42.3492 | 8,676,794,965 | 2018-05-31 |
| 1859 | 2018-06-12 | 3,673,470,935 | 3,320,000 | 42.3367 | 8,676,794,965 | 2018-05-31 |
| 1860 | 2018-06-11 | 3,670,150,935 | 11,319,998 | 42.2985 | 8,676,794,965 | 2018-05-31 |
| 1861 | 2018-06-08 | 3,658,830,937 | 280,000 | 42.1680 | 8,676,794,965 | 2018-05-31 |
| 1862 | 2018-06-07 | 3,658,550,937 | -472,531 | 42.1648 | 8,676,794,965 | 2018-05-31 |
| 1863 | 2018-06-06 | 3,659,023,468 | 649,164 | 42.1702 | 8,676,794,965 | 2018-05-31 |
| 1864 | 2018-06-05 | 3,658,374,304 | 460,000 | 42.1627 | 8,676,794,965 | 2018-05-31 |
| 1865 | 2018-06-04 | 3,657,914,304 | 9,657,726 | 42.1574 | 8,676,794,965 | 2018-05-31 |
| 1866 | 2018-06-01 | 3,648,256,578 | 1,950,000 | 42.0461 | 8,676,794,965 | 2018-05-31 |
| 1867 | 2018-05-31 | 3,646,306,578 | -1,225,000 | 42.0237 | 8,676,794,965 | 2018-05-31 |
| 1868 | 2018-05-30 | 3,647,531,578 | -18,254,071 | 42.0378 | 8,676,794,965 | 2018-04-30 |
| 1869 | 2018-05-29 | 3,665,785,649 | 590,000 | 42.2482 | 8,676,794,965 | 2018-04-30 |
| 1870 | 2018-05-28 | 3,665,195,649 | 99,997 | 42.2414 | 8,676,794,965 | 2018-04-30 |
| 1871 | 2018-05-25 | 3,665,095,652 | -906,254 | 42.2402 | 8,676,794,965 | 2018-04-30 |
| 1872 | 2018-05-24 | 3,666,001,906 | -4,899,996 | 42.2506 | 8,676,794,965 | 2018-04-30 |
| 1873 | 2018-05-23 | 3,670,901,902 | 5,370,001 | 42.3071 | 8,676,794,965 | 2018-04-30 |
| 1874 | 2018-05-21 | 3,665,531,901 | 97,500 | 42.2452 | 8,676,794,965 | 2018-04-30 |
| 1875 | 2018-05-18 | 3,665,434,401 | 1,614,460 | 42.2441 | 8,676,794,965 | 2018-04-30 |
| 1876 | 2018-05-17 | 3,663,819,941 | -735,120 | 42.2255 | 8,676,794,965 | 2018-04-30 |
| 1877 | 2018-05-16 | 3,664,555,061 | -239,996 | 42.2340 | 8,676,794,965 | 2018-04-30 |
| 1878 | 2018-05-15 | 3,664,795,057 | 38,034 | 42.2367 | 8,676,794,965 | 2018-04-30 |
| 1879 | 2018-05-14 | 3,664,757,023 | -74,232,208 | 42.2363 | 8,676,794,965 | 2018-04-30 |
| 1880 | 2018-05-11 | 3,738,989,231 | -349,985 | 43.0918 | 8,676,794,965 | 2018-04-30 |
| 1881 | 2018-05-10 | 3,739,339,216 | 27,938,084 | 43.0959 | 8,676,794,965 | 2018-04-30 |
| 1882 | 2018-05-09 | 3,711,401,132 | 7,792,136 | 42.7739 | 8,676,794,965 | 2018-04-30 |
| 1883 | 2018-05-08 | 3,703,608,996 | 1,630,000 | 42.6841 | 8,676,794,965 | 2018-04-30 |
| 1884 | 2018-05-07 | 3,701,978,996 | -1,440,000 | 42.6653 | 8,676,794,965 | 2018-04-30 |
| 1885 | 2018-05-04 | 3,703,418,996 | 3,627,812 | 42.6819 | 8,676,794,965 | 2018-04-30 |
| 1886 | 2018-05-03 | 3,699,791,184 | 4,238,975 | 42.6401 | 8,676,794,965 | 2018-04-30 |
| 1887 | 2018-05-02 | 3,695,552,209 | 3,545,520 | 42.5912 | 8,676,794,965 | 2018-04-30 |
| 1888 | 2018-04-30 | 3,692,006,689 | 9,258,622 | 42.5504 | 8,676,794,965 | 2018-04-30 |
| 1889 | 2018-04-27 | 3,682,748,067 | 10,276,311 | 42.4436 | 8,676,794,965 | 2018-03-31 |
| 1890 | 2018-04-26 | 3,672,471,756 | -3,959,999 | 42.3252 | 8,676,794,965 | 2018-03-31 |
| 1891 | 2018-04-25 | 3,676,431,755 | -6,159,000 | 42.3708 | 8,676,794,965 | 2018-03-31 |
| 1892 | 2018-04-24 | 3,682,590,755 | -2,560,000 | 42.4418 | 8,676,794,965 | 2018-03-31 |
| 1893 | 2018-04-23 | 3,685,150,755 | -8,635,531 | 42.4713 | 8,676,794,965 | 2018-03-31 |
| 1894 | 2018-04-20 | 3,693,786,286 | -3,794,463 | 42.5709 | 8,676,794,965 | 2018-03-31 |
| 1895 | 2018-04-19 | 3,697,580,749 | -570,000 | 42.6146 | 8,676,794,965 | 2018-03-31 |
| 1896 | 2018-04-18 | 3,698,150,749 | 4,343,506 | 42.6212 | 8,676,794,965 | 2018-03-31 |
| 1897 | 2018-04-17 | 3,693,807,243 | 7,153,746 | 42.5711 | 8,676,794,965 | 2018-03-31 |
| 1898 | 2018-04-16 | 3,686,653,497 | -1,660,014 | 42.4887 | 8,676,794,965 | 2018-03-31 |
| 1899 | 2018-04-13 | 3,688,313,511 | -849,998 | 42.5078 | 8,676,794,965 | 2018-03-31 |
| 1900 | 2018-04-12 | 3,689,163,509 | -4,030,000 | 42.5176 | 8,676,794,965 | 2018-03-31 |
| 1901 | 2018-04-11 | 3,693,193,509 | -7,951,000 | 42.5640 | 8,676,794,965 | 2018-03-31 |
| 1902 | 2018-04-10 | 3,701,144,509 | 349,519,871 | 42.6557 | 8,676,794,965 | 2018-03-31 |
| 1903 | 2018-04-09 | 3,351,624,638 | -1,596,634 | 38.6275 | 8,676,794,965 | 2018-03-31 |
| 1904 | 2018-04-06 | 3,353,221,272 | -1,529,996 | 38.6459 | 8,676,794,965 | 2018-03-31 |
| 1905 | 2018-04-04 | 3,354,751,268 | -290,339,998 | 38.6635 | 8,676,794,965 | 2018-03-31 |
| 1906 | 2018-04-03 | 3,645,091,266 | -525,997 | 42.0097 | 8,676,794,965 | 2018-03-31 |
| 1907 | 2018-03-29 | 3,645,617,263 | -930,000 | 42.0157 | 8,676,794,965 | 2018-02-28 |
| 1908 | 2018-03-28 | 3,646,547,263 | -459,999 | 42.0264 | 8,676,794,965 | 2018-02-28 |
| 1909 | 2018-03-27 | 3,647,007,262 | -3,916,800 | 42.0317 | 8,676,794,965 | 2018-02-28 |
| 1910 | 2018-03-26 | 3,650,924,062 | 74,466 | 42.0769 | 8,676,794,965 | 2018-02-28 |
| 1911 | 2018-03-23 | 3,650,849,596 | -4,120,000 | 42.0760 | 8,676,794,965 | 2018-02-28 |
| 1912 | 2018-03-22 | 3,654,969,596 | -6,379,868 | 42.1235 | 8,676,794,965 | 2018-02-28 |
| 1913 | 2018-03-21 | 3,661,349,464 | -3,950,000 | 42.1970 | 8,676,794,965 | 2018-02-28 |
| 1914 | 2018-03-20 | 3,665,299,464 | -15,404,400 | 42.2426 | 8,676,794,965 | 2018-02-28 |
| 1915 | 2018-03-19 | 3,680,703,864 | -1,870,000 | 42.4201 | 8,676,794,965 | 2018-02-28 |
| 1916 | 2018-03-16 | 3,682,573,864 | -3,720,000 | 42.4416 | 8,676,794,965 | 2018-02-28 |
| 1917 | 2018-03-15 | 3,686,293,864 | 1,660,000 | 42.4845 | 8,676,794,965 | 2018-02-28 |
| 1918 | 2018-03-14 | 3,684,633,864 | 8,500,600 | 42.4654 | 8,676,794,965 | 2018-02-28 |
| 1919 | 2018-03-13 | 3,676,133,264 | -5,011,000 | 42.3674 | 8,676,794,965 | 2018-02-28 |
| 1920 | 2018-03-12 | 3,681,144,264 | 150,000 | 42.4252 | 8,676,794,965 | 2018-02-28 |
| 1921 | 2018-03-09 | 3,680,994,264 | -1,525,000 | 42.4234 | 8,676,794,965 | 2018-02-28 |
| 1922 | 2018-03-08 | 3,682,519,264 | -1,830,000 | 42.4410 | 8,676,794,965 | 2018-02-28 |
| 1923 | 2018-03-07 | 3,684,349,264 | 200,000 | 42.4621 | 8,676,794,965 | 2018-02-28 |
| 1924 | 2018-03-06 | 3,684,149,264 | -600,000 | 42.4598 | 8,676,794,965 | 2018-02-28 |
| 1925 | 2018-03-05 | 3,684,749,264 | 9,930,000 | 42.4667 | 8,676,794,965 | 2018-02-28 |
| 1926 | 2018-03-02 | 3,674,819,264 | 1,325,600 | 42.3523 | 8,676,794,965 | 2018-02-28 |
| 1927 | 2018-03-01 | 3,673,493,664 | -9,220,000 | 42.3370 | 8,676,794,965 | 2018-02-28 |
| 1928 | 2018-02-28 | 3,682,713,664 | -14,017,301 | 42.4432 | 8,676,794,965 | 2018-02-28 |
| 1929 | 2018-02-27 | 3,696,730,965 | -3,530,000 | 42.6048 | 8,676,794,965 | 2018-01-31 |
| 1930 | 2018-02-26 | 3,700,260,965 | 480,000 | 42.6455 | 8,676,794,965 | 2018-01-31 |
| 1931 | 2018-02-23 | 3,699,780,965 | 8,547,882 | 42.6399 | 8,676,794,965 | 2018-01-31 |
| 1932 | 2018-02-22 | 3,691,233,083 | 2,065,830 | 42.5414 | 8,676,794,965 | 2018-01-31 |
| 1933 | 2018-02-21 | 3,689,167,253 | -2,090,000 | 42.5176 | 8,676,794,965 | 2018-01-31 |
| 1934 | 2018-02-20 | 3,691,257,253 | -1,900,000 | 42.5417 | 8,676,794,965 | 2018-01-31 |
| 1935 | 2018-02-15 | 3,693,157,253 | 0 | 42.5636 | 8,676,794,965 | 2018-01-31 |
| 1936 | 2018-02-14 | 3,693,157,253 | -4,580,000 | 42.5636 | 8,676,794,965 | 2018-01-31 |
| 1937 | 2018-02-13 | 3,697,737,253 | -3,060,000 | 42.6164 | 8,676,794,965 | 2018-01-31 |
| 1938 | 2018-02-12 | 3,700,797,253 | -770,000 | 42.6517 | 8,676,794,965 | 2018-01-31 |
| 1939 | 2018-02-09 | 3,701,567,253 | -1,266,581 | 42.6605 | 8,676,794,965 | 2018-01-31 |
| 1940 | 2018-02-08 | 3,702,833,834 | -2,897,255 | 42.6751 | 8,676,794,965 | 2018-01-31 |
| 1941 | 2018-02-07 | 3,705,731,089 | -1,892,000 | 42.7085 | 8,676,794,965 | 2018-01-31 |
| 1942 | 2018-02-06 | 3,707,623,089 | 920,000 | 42.7303 | 8,676,794,965 | 2018-01-31 |
| 1943 | 2018-02-05 | 3,706,703,089 | -130,000 | 42.7197 | 8,676,794,965 | 2018-01-31 |
| 1944 | 2018-02-02 | 3,706,833,089 | -2,189,300 | 42.7212 | 8,676,794,965 | 2018-01-31 |
| 1945 | 2018-02-01 | 3,709,022,389 | -2,170,700 | 42.7465 | 8,676,794,965 | 2018-01-31 |
| 1946 | 2018-01-31 | 3,711,193,089 | 825,000 | 42.7715 | 8,676,794,965 | 2018-01-31 |
| 1947 | 2018-01-30 | 3,710,368,089 | -6,687,001 | 42.7620 | 8,676,794,965 | 2017-12-31 |
| 1948 | 2018-01-29 | 3,717,055,090 | -2,101,084 | 42.8390 | 8,676,794,965 | 2017-12-31 |
| 1949 | 2018-01-26 | 3,719,156,174 | -11,100,000 | 42.8632 | 8,676,794,965 | 2017-12-31 |
| 1950 | 2018-01-25 | 3,730,256,174 | -2,540,000 | 42.9912 | 8,676,794,965 | 2017-12-31 |
| 1951 | 2018-01-24 | 3,732,796,174 | -4,104,056 | 43.0204 | 8,676,794,965 | 2017-12-31 |
| 1952 | 2018-01-23 | 3,736,900,230 | 1,800,000 | 43.0677 | 8,676,794,965 | 2017-12-31 |
| 1953 | 2018-01-22 | 3,735,100,230 | -13,500,000 | 43.0470 | 8,676,794,965 | 2017-12-31 |
| 1954 | 2018-01-19 | 3,748,600,230 | 2,180,000 | 43.2026 | 8,676,794,965 | 2017-12-31 |
| 1955 | 2018-01-18 | 3,746,420,230 | 870,000 | 43.1775 | 8,676,794,965 | 2017-12-31 |
| 1956 | 2018-01-17 | 3,745,550,230 | -710,000 | 43.1674 | 8,676,794,965 | 2017-12-31 |
| 1957 | 2018-01-16 | 3,746,260,230 | 1,310,000 | 43.1756 | 8,676,794,965 | 2017-12-31 |
| 1958 | 2018-01-15 | 3,744,950,230 | 1,810,000 | 43.1605 | 8,676,794,965 | 2017-12-31 |
| 1959 | 2018-01-12 | 3,743,140,230 | -1,114,056 | 43.1397 | 8,676,794,965 | 2017-12-31 |
| 1960 | 2018-01-11 | 3,744,254,286 | -53,000 | 43.1525 | 8,676,794,965 | 2017-12-31 |
| 1961 | 2018-01-10 | 3,744,307,286 | 2,340,000 | 43.1531 | 8,676,794,965 | 2017-12-31 |
| 1962 | 2018-01-09 | 3,741,967,286 | -2,340,000 | 43.1261 | 8,676,794,965 | 2017-12-31 |
| 1963 | 2018-01-08 | 3,744,307,286 | -1,505,993 | 43.1531 | 8,676,794,965 | 2017-12-31 |
| 1964 | 2018-01-05 | 3,745,813,279 | -911,806 | 43.1705 | 8,676,794,965 | 2017-12-31 |
| 1965 | 2018-01-04 | 3,746,725,085 | -1,330,111 | 43.1810 | 8,676,794,965 | 2017-12-31 |
| 1966 | 2018-01-03 | 3,748,055,196 | -914,898 | 43.1963 | 8,676,794,965 | 2017-12-31 |
| 1967 | 2018-01-02 | 3,748,970,094 | 9,940,000 | 43.2069 | 8,676,794,965 | 2017-12-31 |
| 1968 | 2017-12-29 | 3,739,030,094 | -5,322,995 | 43.0923 | 8,676,794,965 | 2017-11-30 |
| 1969 | 2017-12-28 | 3,744,353,089 | 2,905,000 | 43.1536 | 8,676,794,965 | 2017-11-30 |
| 1970 | 2017-12-27 | 3,741,448,089 | -2,713,561 | 43.1202 | 8,676,794,965 | 2017-11-30 |
| 1971 | 2017-12-22 | 3,744,161,650 | 839,376 | 43.1514 | 8,676,794,965 | 2017-11-30 |
| 1972 | 2017-12-21 | 3,743,322,274 | 8,362,087 | 43.1418 | 8,676,794,965 | 2017-11-30 |
| 1973 | 2017-12-20 | 3,734,960,187 | 6,203,099 | 43.0454 | 8,676,794,965 | 2017-11-30 |
| 1974 | 2017-12-19 | 3,728,757,088 | 2,810,001 | 42.9739 | 8,676,794,965 | 2017-11-30 |
| 1975 | 2017-12-18 | 3,725,947,087 | 2,009,998 | 42.9415 | 8,676,794,965 | 2017-11-30 |
| 1976 | 2017-12-15 | 3,723,937,089 | 8,021,099 | 42.9183 | 8,676,794,965 | 2017-11-30 |
| 1977 | 2017-12-14 | 3,715,915,990 | 1,958,916 | 42.8259 | 8,676,794,965 | 2017-11-30 |
| 1978 | 2017-12-13 | 3,713,957,074 | 11,969,795 | 42.8033 | 8,676,794,965 | 2017-11-30 |
| 1979 | 2017-12-12 | 3,701,987,279 | 2,193,628 | 42.6654 | 8,676,794,965 | 2017-11-30 |
| 1980 | 2017-12-11 | 3,699,793,651 | 7,946,799 | 42.6401 | 8,676,794,965 | 2017-11-30 |
| 1981 | 2017-12-08 | 3,691,846,852 | -69,998,445 | 42.5485 | 8,676,794,965 | 2017-11-30 |
| 1982 | 2017-12-07 | 3,761,845,297 | 2,790,000 | 43.3552 | 8,676,794,965 | 2017-11-30 |
| 1983 | 2017-12-06 | 3,759,055,297 | 5,755,944 | 43.3231 | 8,676,794,965 | 2017-11-30 |
| 1984 | 2017-12-05 | 3,753,299,353 | 18,760,004 | 43.2567 | 8,676,794,965 | 2017-11-30 |
| 1985 | 2017-12-04 | 3,734,539,349 | -570,000 | 43.0405 | 8,676,794,965 | 2017-11-30 |
| 1986 | 2017-12-01 | 3,735,109,349 | 2,349,997 | 43.0471 | 8,676,794,965 | 2017-11-30 |
| 1987 | 2017-11-30 | 3,732,759,352 | -459,798 | 43.0200 | 8,676,794,965 | 2017-11-30 |
| 1988 | 2017-11-29 | 3,733,219,150 | 100,001 | 43.0253 | 8,676,794,965 | 2017-10-31 |
| 1989 | 2017-11-28 | 3,733,119,149 | 5,749,800 | 43.0242 | 8,676,794,965 | 2017-10-31 |
| 1990 | 2017-11-27 | 3,727,369,349 | 50,490,200 | 42.9579 | 8,676,794,965 | 2017-10-31 |
| 1991 | 2017-11-24 | 3,676,879,149 | -50,140,000 | 42.3760 | 8,676,794,965 | 2017-10-31 |
| 1992 | 2017-11-23 | 3,727,019,149 | -5,691,491 | 42.9539 | 8,676,794,965 | 2017-10-31 |
| 1993 | 2017-11-22 | 3,732,710,640 | 2,971,000 | 43.0195 | 8,676,794,965 | 2017-10-31 |
| 1994 | 2017-11-21 | 3,729,739,640 | -3,780,008 | 42.9852 | 8,676,794,965 | 2017-10-31 |
| 1995 | 2017-11-20 | 3,733,519,648 | -7,081,423 | 43.0288 | 8,676,794,965 | 2017-10-31 |
| 1996 | 2017-11-17 | 3,740,601,071 | -3,720,000 | 43.1104 | 8,676,794,965 | 2017-10-31 |
| 1997 | 2017-11-16 | 3,744,321,071 | -15,146,518 | 43.1533 | 8,676,794,965 | 2017-10-31 |
| 1998 | 2017-11-15 | 3,759,467,589 | -3,232,000 | 43.3278 | 8,676,794,965 | 2017-10-31 |
| 1999 | 2017-11-14 | 3,762,699,589 | 1,980,056 | 43.3651 | 8,676,794,965 | 2017-10-31 |
| 2000 | 2017-11-13 | 3,760,719,533 | -3,230,000 | 43.3423 | 8,676,794,965 | 2017-10-31 |
| 2001 | 2017-11-10 | 3,763,949,533 | 9,021,238 | 43.3795 | 8,676,794,965 | 2017-10-31 |
| 2002 | 2017-11-09 | 3,754,928,295 | -5,550,000 | 43.2755 | 8,676,794,965 | 2017-10-31 |
| 2003 | 2017-11-08 | 3,760,478,295 | 12,247,028 | 43.3395 | 8,676,794,965 | 2017-10-31 |
| 2004 | 2017-11-07 | 3,748,231,267 | 930,000 | 43.1983 | 8,676,794,965 | 2017-10-31 |
| 2005 | 2017-11-06 | 3,747,301,267 | 1,280,000 | 43.1876 | 8,676,794,965 | 2017-10-31 |
| 2006 | 2017-11-03 | 3,746,021,267 | 1,910,000 | 43.1729 | 8,676,794,965 | 2017-10-31 |
| 2007 | 2017-11-02 | 3,744,111,267 | -6,088,276 | 43.1509 | 8,676,794,965 | 2017-10-31 |
| 2008 | 2017-11-01 | 3,750,199,543 | 3,922,666 | 43.2210 | 8,676,794,965 | 2017-10-31 |
| 2009 | 2017-10-31 | 3,746,276,877 | 1,820,000 | 43.1758 | 8,676,794,965 | 2017-10-31 |
| 2010 | 2017-10-30 | 3,744,456,877 | 15,110,000 | 43.1548 | 8,676,794,965 | 2017-09-30 |
| 2011 | 2017-10-27 | 3,729,346,877 | 8,040,000 | 42.9807 | 8,676,794,965 | 2017-09-30 |
| 2012 | 2017-10-26 | 3,721,306,877 | -2,261,000 | 42.8880 | 8,676,794,965 | 2017-09-30 |
| 2013 | 2017-10-25 | 3,723,567,877 | 4,844,466 | 42.9141 | 8,676,794,965 | 2017-09-30 |
| 2014 | 2017-10-24 | 3,718,723,411 | 13,026,337 | 42.8583 | 8,676,794,965 | 2017-09-30 |
| 2015 | 2017-10-23 | 3,705,697,074 | 8,483,874 | 42.7081 | 8,676,794,965 | 2017-09-30 |
| 2016 | 2017-10-20 | 3,697,213,200 | 14,456,000 | 42.6104 | 8,676,794,965 | 2017-09-30 |
| 2017 | 2017-10-19 | 3,682,757,200 | 9,729,718 | 42.4438 | 8,676,794,965 | 2017-09-30 |
| 2018 | 2017-10-18 | 3,673,027,482 | -168,640,000 | 42.3316 | 8,676,794,965 | 2017-09-30 |
| 2019 | 2017-10-17 | 3,841,667,482 | 15,020,966 | 44.2752 | 8,676,794,965 | 2017-09-30 |
| 2020 | 2017-10-16 | 3,826,646,516 | 8,640,000 | 44.1021 | 8,676,794,965 | 2017-09-30 |
| 2021 | 2017-10-13 | 3,818,006,516 | 832,730 | 44.0025 | 8,676,794,965 | 2017-09-30 |
| 2022 | 2017-10-12 | 3,817,173,786 | 3,080,000 | 43.9929 | 8,676,794,965 | 2017-09-30 |
| 2023 | 2017-10-11 | 3,814,093,786 | -9,568,515 | 43.9574 | 8,676,794,965 | 2017-09-30 |
| 2024 | 2017-10-10 | 3,823,662,301 | -9,355,000 | 44.0677 | 8,676,794,965 | 2017-09-30 |
| 2025 | 2017-10-09 | 3,833,017,301 | -5,790,000 | 44.1755 | 8,676,794,965 | 2017-09-30 |
| 2026 | 2017-10-06 | 3,838,807,301 | -6,310,000 | 44.2422 | 8,676,794,965 | 2017-09-30 |
| 2027 | 2017-10-04 | 3,845,117,301 | -883,920 | 44.3149 | 8,676,794,965 | 2017-09-30 |
| 2028 | 2017-10-03 | 3,846,001,221 | 9,370,000 | 44.3251 | 8,676,794,965 | 2017-09-30 |
| 2029 | 2017-09-29 | 3,836,631,221 | 7,624,000 | 44.2171 | 8,676,794,965 | 2017-08-31 |
| 2030 | 2017-09-28 | 3,829,007,221 | 2,020,000 | 44.1293 | 8,676,794,965 | 2017-08-31 |
| 2031 | 2017-09-27 | 3,826,987,221 | -360,001 | 44.1060 | 8,676,794,965 | 2017-08-31 |
| 2032 | 2017-09-26 | 3,827,347,222 | 5,661,976 | 44.1101 | 8,676,794,965 | 2017-08-31 |
| 2033 | 2017-09-25 | 3,821,685,246 | 433,928 | 44.0449 | 8,676,794,965 | 2017-08-31 |
| 2034 | 2017-09-22 | 3,821,251,318 | -3,671,458 | 44.0399 | 8,676,794,965 | 2017-08-31 |
| 2035 | 2017-09-21 | 3,824,922,776 | -13,490,000 | 44.0822 | 8,676,794,965 | 2017-08-31 |
| 2036 | 2017-09-20 | 3,838,412,776 | -6,609,362 | 44.2377 | 8,676,794,965 | 2017-08-31 |
| 2037 | 2017-09-19 | 3,845,022,138 | -3,295,670 | 44.3139 | 8,676,794,965 | 2017-08-31 |
| 2038 | 2017-09-18 | 3,848,317,808 | -2,310,000 | 44.3518 | 8,676,794,965 | 2017-08-31 |
| 2039 | 2017-09-15 | 3,850,627,808 | -3,290,000 | 44.3785 | 8,676,794,965 | 2017-08-31 |
| 2040 | 2017-09-14 | 3,853,917,808 | -3,260,000 | 44.4164 | 8,676,794,965 | 2017-08-31 |
| 2041 | 2017-09-13 | 3,857,177,808 | -2,530,000 | 44.4539 | 8,676,794,965 | 2017-08-31 |
| 2042 | 2017-09-12 | 3,859,707,808 | -1,420,000 | 44.4831 | 8,676,794,965 | 2017-08-31 |
| 2043 | 2017-09-11 | 3,861,127,808 | 2,295,000 | 44.4995 | 8,676,794,965 | 2017-08-31 |
| 2044 | 2017-09-08 | 3,858,832,808 | 2,893,658 | 44.4730 | 8,676,794,965 | 2017-08-31 |
| 2045 | 2017-09-07 | 3,855,939,150 | -500,000 | 44.4397 | 8,676,794,965 | 2017-08-31 |
| 2046 | 2017-09-06 | 3,856,439,150 | 2,350,000 | 44.4454 | 8,676,794,965 | 2017-08-31 |
| 2047 | 2017-09-05 | 3,854,089,150 | -890,000 | 44.4183 | 8,676,794,965 | 2017-08-31 |
| 2048 | 2017-09-04 | 3,854,979,150 | 4,159,972 | 44.4286 | 8,676,794,965 | 2017-08-31 |
| 2049 | 2017-09-01 | 3,850,819,178 | -2,834,138 | 44.3807 | 8,676,794,965 | 2017-08-31 |
| 2050 | 2017-08-31 | 3,853,653,316 | 6,035,416 | 44.4133 | 8,676,794,965 | 2017-08-31 |
| 2051 | 2017-08-30 | 3,847,617,900 | -280,000 | 44.3438 | 8,676,794,965 | 2017-07-31 |
| 2052 | 2017-08-29 | 3,847,897,900 | -510,000 | 44.3470 | 8,676,794,965 | 2017-07-31 |
| 2053 | 2017-08-28 | 3,848,407,900 | -450,000 | 44.3529 | 8,676,794,965 | 2017-07-31 |
| 2054 | 2017-08-25 | 3,848,857,900 | 9,557,204 | 44.3581 | 8,676,794,965 | 2017-07-31 |
| 2055 | 2017-08-24 | 3,839,300,696 | -540,000 | 44.2479 | 8,676,794,965 | 2017-07-31 |
| 2056 | 2017-08-23 | 3,839,840,696 | 0 | 44.2541 | 8,676,794,965 | 2017-07-31 |
| 2057 | 2017-08-22 | 3,839,840,696 | 10,776,804 | 44.2541 | 8,676,794,965 | 2017-07-31 |
| 2058 | 2017-08-21 | 3,829,063,892 | -1,130,000 | 44.1299 | 8,676,794,965 | 2017-07-31 |
| 2059 | 2017-08-18 | 3,830,193,892 | 260,000 | 44.1430 | 8,676,794,965 | 2017-07-31 |
| 2060 | 2017-08-17 | 3,829,933,892 | 3,810,000 | 44.1400 | 8,676,794,965 | 2017-07-31 |
| 2061 | 2017-08-16 | 3,826,123,892 | 380,000 | 44.0961 | 8,676,794,965 | 2017-07-31 |
| 2062 | 2017-08-15 | 3,825,743,892 | 8,668,374 | 44.0917 | 8,676,794,965 | 2017-07-31 |
| 2063 | 2017-08-14 | 3,817,075,518 | -1,310,000 | 43.9918 | 8,676,794,965 | 2017-07-31 |
| 2064 | 2017-08-11 | 3,818,385,518 | -7,132,002 | 44.0069 | 8,676,794,965 | 2017-07-31 |
| 2065 | 2017-08-10 | 3,825,517,520 | -1,663,763 | 44.0891 | 8,676,794,965 | 2017-07-31 |
| 2066 | 2017-08-09 | 3,827,181,283 | -11,550,000 | 44.1082 | 8,676,794,965 | 2017-07-31 |
| 2067 | 2017-08-08 | 3,838,731,283 | -5,280,000 | 44.2414 | 8,676,794,965 | 2017-07-31 |
| 2068 | 2017-08-07 | 3,844,011,283 | -2,107,395 | 44.3022 | 8,676,794,965 | 2017-07-31 |
| 2069 | 2017-08-04 | 3,846,118,678 | -4,857,088 | 44.3265 | 8,676,794,965 | 2017-07-31 |
| 2070 | 2017-08-03 | 3,850,975,766 | -1,490,000 | 44.3825 | 8,676,794,965 | 2017-07-31 |
| 2071 | 2017-08-02 | 3,852,465,766 | -5,014,165 | 44.3996 | 8,676,794,965 | 2017-07-31 |
| 2072 | 2017-08-01 | 3,857,479,931 | -4,142,423 | 44.4574 | 8,676,794,965 | 2017-07-31 |
| 2073 | 2017-07-31 | 3,861,622,354 | -2,507,012 | 44.5052 | 8,676,794,965 | 2017-07-31 |
| 2074 | 2017-07-28 | 3,864,129,366 | -3,210,000 | 44.5341 | 8,676,794,965 | 2017-06-30 |
| 2075 | 2017-07-27 | 3,867,339,366 | -9,810,000 | 44.5711 | 8,676,794,965 | 2017-06-30 |
| 2076 | 2017-07-26 | 3,877,149,366 | -7,880,000 | 44.6841 | 8,676,794,965 | 2017-06-30 |
| 2077 | 2017-07-25 | 3,885,029,366 | 3,777,334 | 44.7749 | 8,676,794,965 | 2017-06-30 |
| 2078 | 2017-07-24 | 3,881,252,032 | 2,345,340 | 44.7314 | 8,676,794,965 | 2017-06-30 |
| 2079 | 2017-07-21 | 3,878,906,692 | 847,600 | 44.7044 | 8,676,794,965 | 2017-06-30 |
| 2080 | 2017-07-20 | 3,878,059,092 | -7,460,000 | 44.6946 | 8,676,794,965 | 2017-06-30 |
| 2081 | 2017-07-19 | 3,885,519,092 | -7,140,755 | 44.7806 | 8,676,794,965 | 2017-06-30 |
| 2082 | 2017-07-18 | 3,892,659,847 | -1,175,534 | 44.8629 | 8,676,794,965 | 2017-06-30 |
| 2083 | 2017-07-17 | 3,893,835,381 | -549,806 | 44.8764 | 8,676,794,965 | 2017-06-30 |
| 2084 | 2017-07-14 | 3,894,385,187 | -1,440,000 | 44.8828 | 8,676,794,965 | 2017-06-30 |
| 2085 | 2017-07-13 | 3,895,825,187 | 172,836 | 44.8994 | 8,676,794,965 | 2017-06-30 |
| 2086 | 2017-07-12 | 3,895,652,351 | 1,299,000 | 44.8974 | 8,676,794,965 | 2017-06-30 |
| 2087 | 2017-07-11 | 3,894,353,351 | -918,587 | 44.8824 | 8,676,794,965 | 2017-06-30 |
| 2088 | 2017-07-10 | 3,895,271,938 | 3,830,000 | 44.8930 | 8,676,794,965 | 2017-06-30 |
| 2089 | 2017-07-07 | 3,891,441,938 | 3,660,000 | 44.8488 | 8,676,794,965 | 2017-06-30 |
| 2090 | 2017-07-06 | 3,887,781,938 | -220,000 | 44.8067 | 8,676,794,965 | 2017-06-30 |
| 2091 | 2017-07-05 | 3,888,001,938 | 4,450,000 | 44.8092 | 8,676,794,965 | 2017-06-30 |
| 2092 | 2017-07-04 | 3,883,551,938 | 2,110,000 | 44.7579 | 8,676,794,965 | 2017-06-30 |
| 2093 | 2017-07-03 | 3,881,441,938 | -3,290,000 | 44.7336 | 8,676,794,965 | 2017-06-30 |
| 2094 | 2017-06-30 | 3,884,731,938 | -2,329,201 | 44.7715 | 8,676,794,965 | 2017-06-30 |
| 2095 | 2017-06-29 | 3,887,061,139 | -9,830,264 | 44.7984 | 8,676,794,965 | 2017-06-06 |
| 2096 | 2017-06-28 | 3,896,891,403 | 1,326,400 | 44.9116 | 8,676,794,965 | 2017-06-06 |
| 2097 | 2017-06-27 | 3,895,565,003 | 22,052,400 | 44.8964 | 8,676,794,965 | 2017-06-06 |
| 2098 | 2017-06-26 | 3,873,512,603 | -1,300,000 | 44.6422 | 8,676,794,965 | 2017-06-06 |
| 2099 | 2017-06-23 | 3,874,812,603 | 3,418,754 | 44.6572 | 8,676,794,965 | 2017-06-06 |
| 2100 | 2017-06-22 | 3,871,393,849 | -60,000 | 44.6178 | 8,676,794,965 | 2017-06-06 |
| 2101 | 2017-06-21 | 3,871,453,849 | 10,190,000 | 44.6185 | 8,676,794,965 | 2017-06-06 |
| 2102 | 2017-06-20 | 3,861,263,849 | -1,250,000 | 44.5010 | 8,676,794,965 | 2017-06-06 |
| 2103 | 2017-06-19 | 3,862,513,849 | 2,500,041 | 44.5154 | 8,676,794,965 | 2017-06-06 |
| 2104 | 2017-06-16 | 3,860,013,808 | 1,824,119 | 44.4866 | 8,676,794,965 | 2017-06-06 |
| 2105 | 2017-06-15 | 3,858,189,689 | -800,754 | 44.4656 | 8,676,794,965 | 2017-06-06 |
| 2106 | 2017-06-14 | 3,858,990,443 | 1,039,999 | 44.4748 | 8,676,794,965 | 2017-06-06 |
| 2107 | 2017-06-13 | 3,857,950,444 | 34,393,900 | 44.4629 | 8,676,794,965 | 2017-06-06 |
| 2108 | 2017-06-12 | 3,823,556,544 | 8,483,383 | 44.0665 | 8,676,794,965 | 2017-06-06 |
| 2109 | 2017-06-09 | 3,815,073,161 | -70,000 | 43.9687 | 8,676,794,965 | 2017-06-06 |
| 2110 | 2017-06-08 | 3,815,143,161 | -45,732,750 | 43.9695 | 8,676,794,965 | 2017-06-06 |
| 2111 | 2017-06-07 | 3,860,875,911 | -1,481,566 | 44.4966 | 8,676,794,965 | 2017-06-06 |
| 2112 | 2017-06-06 | 3,862,357,477 | 4,170,000 | 44.5136 | 8,676,794,965 | 2017-06-06 |
| 2113 | 2017-06-05 | 3,858,187,477 | -1,630,000 | 44.3246 | 8,704,394,965 | 2017-05-31 |
| 2114 | 2017-06-02 | 3,859,817,477 | 12,710,000 | 44.3433 | 8,704,394,965 | 2017-05-31 |
| 2115 | 2017-06-01 | 3,847,107,477 | 41,657,198 | 44.1973 | 8,704,394,965 | 2017-05-31 |
| 2116 | 2017-05-31 | 3,805,450,279 | 19,400,000 | 43.7187 | 8,704,394,965 | 2017-05-31 |
| 2117 | 2017-05-29 | 3,786,050,279 | 3,680,000 | 43.4958 | 8,704,394,965 | 2017-04-30 |
| 2118 | 2017-05-26 | 3,782,370,279 | -31,470,000 | 43.4536 | 8,704,394,965 | 2017-04-30 |
| 2119 | 2017-05-25 | 3,813,840,279 | 5,100,000 | 43.8151 | 8,704,394,965 | 2017-04-30 |
| 2120 | 2017-05-24 | 3,808,740,279 | 4,073,100 | 43.7565 | 8,704,394,965 | 2017-04-30 |
| 2121 | 2017-05-23 | 3,804,667,179 | -15,772,000 | 43.7097 | 8,704,394,965 | 2017-04-30 |
| 2122 | 2017-05-22 | 3,820,439,179 | 1,050,000 | 43.8909 | 8,704,394,965 | 2017-04-30 |
| 2123 | 2017-05-19 | 3,819,389,179 | -5,093,100 | 43.8789 | 8,704,394,965 | 2017-04-30 |
| 2124 | 2017-05-18 | 3,824,482,279 | -3,210,000 | 43.9374 | 8,704,394,965 | 2017-04-30 |
| 2125 | 2017-05-17 | 3,827,692,279 | -856,000 | 43.9742 | 8,704,394,965 | 2017-04-30 |
| 2126 | 2017-05-16 | 3,828,548,279 | 1,321,582 | 43.9841 | 8,704,394,965 | 2017-04-30 |
| 2127 | 2017-05-15 | 3,827,226,697 | -11,164,202 | 43.9689 | 8,704,394,965 | 2017-04-30 |
| 2128 | 2017-05-12 | 3,838,390,899 | 7,360,001 | 44.0972 | 8,704,394,965 | 2017-04-30 |
| 2129 | 2017-05-11 | 3,831,030,898 | -731,412 | 44.0126 | 8,704,394,965 | 2017-04-30 |
| 2130 | 2017-05-10 | 3,831,762,310 | 2,250,000 | 44.0210 | 8,704,394,965 | 2017-04-30 |
| 2131 | 2017-05-09 | 3,829,512,310 | -13,630,000 | 43.9952 | 8,704,394,965 | 2017-04-30 |
| 2132 | 2017-05-08 | 3,843,142,310 | -6,673,000 | 44.1517 | 8,704,394,965 | 2017-04-30 |
| 2133 | 2017-05-05 | 3,849,815,310 | -9,198,813 | 44.2284 | 8,704,394,965 | 2017-04-30 |
| 2134 | 2017-05-04 | 3,859,014,123 | -3,166,000 | 44.3341 | 8,704,394,965 | 2017-04-30 |
| 2135 | 2017-05-02 | 3,862,180,123 | -3,568,495 | 44.3705 | 8,704,394,965 | 2017-04-30 |
| 2136 | 2017-04-28 | 3,865,748,618 | 3,140,000 | 44.4115 | 8,704,394,965 | 2017-04-19 |
| 2137 | 2017-04-27 | 3,862,608,618 | -8,881,000 | 44.3754 | 8,704,394,965 | 2017-04-19 |
| 2138 | 2017-04-26 | 3,871,489,618 | -350,000 | 44.4774 | 8,704,394,965 | 2017-04-19 |
| 2139 | 2017-04-25 | 3,871,839,618 | -8,191,656 | 44.4814 | 8,704,394,965 | 2017-04-19 |
| 2140 | 2017-04-24 | 3,880,031,274 | -2,645,440 | 44.5755 | 8,704,394,965 | 2017-04-19 |
| 2141 | 2017-04-21 | 3,882,676,714 | -4,269,103 | 44.6059 | 8,704,394,965 | 2017-04-19 |
| 2142 | 2017-04-20 | 3,886,945,817 | 1,931,105 | 44.6550 | 8,704,394,965 | 2017-04-19 |
| 2143 | 2017-04-19 | 3,885,014,712 | 490,000 | 44.6328 | 8,704,394,965 | 2017-04-19 |
| 2144 | 2017-04-18 | 3,884,524,712 | -1,310,000 | 44.5903 | 8,711,594,965 | 2017-03-31 |
| 2145 | 2017-04-13 | 3,885,834,712 | -4,280,940 | 44.6053 | 8,711,594,965 | 2017-03-31 |
| 2146 | 2017-04-12 | 3,890,115,652 | -1,260,000 | 44.6545 | 8,711,594,965 | 2017-03-31 |
| 2147 | 2017-04-11 | 3,891,375,652 | 60,000 | 44.6689 | 8,711,594,965 | 2017-03-31 |
| 2148 | 2017-04-10 | 3,891,315,652 | -21,714,945 | 44.6682 | 8,711,594,965 | 2017-03-31 |
| 2149 | 2017-04-07 | 3,913,030,597 | -3,174,934 | 44.9175 | 8,711,594,965 | 2017-03-31 |
| 2150 | 2017-04-06 | 3,916,205,531 | -4,130,000 | 44.9539 | 8,711,594,965 | 2017-03-31 |
| 2151 | 2017-04-05 | 3,920,335,531 | -3,940,000 | 45.0014 | 8,711,594,965 | 2017-03-31 |
| 2152 | 2017-04-03 | 3,924,275,531 | -4,130,000 | 45.0466 | 8,711,594,965 | 2017-03-31 |
| 2153 | 2017-03-31 | 3,928,405,531 | -17,830,000 | 45.0940 | 8,711,594,965 | 2017-03-31 |
| 2154 | 2017-03-30 | 3,946,235,531 | -940,000 | 45.2987 | 8,711,594,965 | 2017-02-28 |
| 2155 | 2017-03-29 | 3,947,175,531 | 610,000 | 45.3094 | 8,711,594,965 | 2017-02-28 |
| 2156 | 2017-03-28 | 3,946,565,531 | -1,540,000 | 45.3024 | 8,711,594,965 | 2017-02-28 |
| 2157 | 2017-03-27 | 3,948,105,531 | 2,540,000 | 45.3201 | 8,711,594,965 | 2017-02-28 |
| 2158 | 2017-03-24 | 3,945,565,531 | -1,865,000 | 45.2910 | 8,711,594,965 | 2017-02-28 |
| 2159 | 2017-03-23 | 3,947,430,531 | -4,790,000 | 45.3124 | 8,711,594,965 | 2017-02-28 |
| 2160 | 2017-03-22 | 3,952,220,531 | 1,383,438 | 45.3674 | 8,711,594,965 | 2017-02-28 |
| 2161 | 2017-03-21 | 3,950,837,093 | 832,000 | 45.3515 | 8,711,594,965 | 2017-02-28 |
| 2162 | 2017-03-20 | 3,950,005,093 | -24,500,000 | 45.3419 | 8,711,594,965 | 2017-02-28 |
| 2163 | 2017-03-17 | 3,974,505,093 | 6,296,000 | 45.6232 | 8,711,594,965 | 2017-02-28 |
| 2164 | 2017-03-16 | 3,968,209,093 | 2,980,000 | 45.5509 | 8,711,594,965 | 2017-02-28 |
| 2165 | 2017-03-15 | 3,965,229,093 | -1,980,000 | 45.5167 | 8,711,594,965 | 2017-02-28 |
| 2166 | 2017-03-14 | 3,967,209,093 | 4,672,434 | 45.5394 | 8,711,594,965 | 2017-02-28 |
| 2167 | 2017-03-13 | 3,962,536,659 | 3,640,000 | 45.4858 | 8,711,594,965 | 2017-02-28 |
| 2168 | 2017-03-10 | 3,958,896,659 | -10,490,000 | 45.4440 | 8,711,594,965 | 2017-02-28 |
| 2169 | 2017-03-09 | 3,969,386,659 | -710,000 | 45.5644 | 8,711,594,965 | 2017-02-28 |
| 2170 | 2017-03-08 | 3,970,096,659 | 360,000 | 45.5726 | 8,711,594,965 | 2017-02-28 |
| 2171 | 2017-03-07 | 3,969,736,659 | -8,543,214 | 45.5684 | 8,711,594,965 | 2017-02-28 |
| 2172 | 2017-03-06 | 3,978,279,873 | 130,000 | 45.6665 | 8,711,594,965 | 2017-02-28 |
| 2173 | 2017-03-03 | 3,978,149,873 | 762,953 | 45.6650 | 8,711,594,965 | 2017-02-28 |
| 2174 | 2017-03-02 | 3,977,386,920 | -11,890,858 | 45.6562 | 8,711,594,965 | 2017-02-28 |
| 2175 | 2017-03-01 | 3,989,277,778 | 4,663,084 | 45.7927 | 8,711,594,965 | 2017-02-28 |
| 2176 | 2017-02-28 | 3,984,614,694 | 1,140,000 | 45.7392 | 8,711,594,965 | 2017-02-28 |
| 2177 | 2017-02-27 | 3,983,474,694 | 7,430,516 | 45.7261 | 8,711,594,965 | 2017-02-08 |
| 2178 | 2017-02-24 | 3,976,044,178 | -3,099,131 | 45.6408 | 8,711,594,965 | 2017-02-08 |
| 2179 | 2017-02-23 | 3,979,143,309 | 644,533 | 45.6764 | 8,711,594,965 | 2017-02-08 |
| 2180 | 2017-02-22 | 3,978,498,776 | -1,818,231 | 45.6690 | 8,711,594,965 | 2017-02-08 |
| 2181 | 2017-02-21 | 3,980,317,007 | 100,000 | 45.6899 | 8,711,594,965 | 2017-02-08 |
| 2182 | 2017-02-20 | 3,980,217,007 | -2,059,547 | 45.6887 | 8,711,594,965 | 2017-02-08 |
| 2183 | 2017-02-17 | 3,982,276,554 | 6,220,515 | 45.7124 | 8,711,594,965 | 2017-02-08 |
| 2184 | 2017-02-16 | 3,976,056,039 | -90,000 | 45.6410 | 8,711,594,965 | 2017-02-08 |
| 2185 | 2017-02-15 | 3,976,146,039 | 4,870,000 | 45.6420 | 8,711,594,965 | 2017-02-08 |
| 2186 | 2017-02-14 | 3,971,276,039 | 7,149,997 | 45.5861 | 8,711,594,965 | 2017-02-08 |
| 2187 | 2017-02-13 | 3,964,126,042 | 6,784,180 | 45.5040 | 8,711,594,965 | 2017-02-08 |
| 2188 | 2017-02-10 | 3,957,341,862 | 855,000 | 45.4261 | 8,711,594,965 | 2017-02-08 |
| 2189 | 2017-02-09 | 3,956,486,862 | -780,000 | 45.4163 | 8,711,594,965 | 2017-02-08 |
| 2190 | 2017-02-08 | 3,957,266,862 | -290,600 | 45.4253 | 8,711,594,965 | 2017-02-08 |
| 2191 | 2017-02-07 | 3,957,557,462 | 1,524,100 | 45.3278 | 8,730,964,965 | 2017-01-31 |
| 2192 | 2017-02-06 | 3,956,033,362 | -4,666,000 | 45.3104 | 8,730,964,965 | 2017-01-31 |
| 2193 | 2017-02-03 | 3,960,699,362 | 2,449,845 | 45.3638 | 8,730,964,965 | 2017-01-31 |
| 2194 | 2017-02-02 | 3,958,249,517 | 31,808,321 | 45.3358 | 8,730,964,965 | 2017-01-31 |
| 2195 | 2017-02-01 | 3,926,441,196 | 5,870,000 | 44.9714 | 8,730,964,965 | 2017-01-31 |
| 2196 | 2017-01-27 | 3,920,571,196 | 0 | 44.9042 | 8,730,964,965 | 2016-12-31 |
| 2197 | 2017-01-26 | 3,920,571,196 | 7,850,000 | 44.9042 | 8,730,964,965 | 2016-12-31 |
| 2198 | 2017-01-25 | 3,912,721,196 | -1,280,000 | 44.8143 | 8,730,964,965 | 2016-12-31 |
| 2199 | 2017-01-24 | 3,914,001,196 | -3,540,000 | 44.8290 | 8,730,964,965 | 2016-12-31 |
| 2200 | 2017-01-23 | 3,917,541,196 | 6,917,000 | 44.8695 | 8,730,964,965 | 2016-12-31 |
| 2201 | 2017-01-20 | 3,910,624,196 | -678,000 | 44.7903 | 8,730,964,965 | 2016-12-31 |
| 2202 | 2017-01-19 | 3,911,302,196 | -2,437,000 | 44.7981 | 8,730,964,965 | 2016-12-31 |
| 2203 | 2017-01-18 | 3,913,739,196 | -2,234,481 | 44.8260 | 8,730,964,965 | 2016-12-31 |
| 2204 | 2017-01-17 | 3,915,973,677 | 1,030,000 | 44.8516 | 8,730,964,965 | 2016-12-31 |
| 2205 | 2017-01-16 | 3,914,943,677 | -1,190,000 | 44.8398 | 8,730,964,965 | 2016-12-31 |
| 2206 | 2017-01-13 | 3,916,133,677 | 3,103,000 | 44.8534 | 8,730,964,965 | 2016-12-31 |
| 2207 | 2017-01-12 | 3,913,030,677 | -10,007,000 | 44.8178 | 8,730,964,965 | 2016-12-31 |
| 2208 | 2017-01-11 | 3,923,037,677 | 4,689,580 | 44.9325 | 8,730,964,965 | 2016-12-31 |
| 2209 | 2017-01-10 | 3,918,348,097 | 905,417 | 44.8788 | 8,730,964,965 | 2016-12-31 |
| 2210 | 2017-01-09 | 3,917,442,680 | 8,600,378 | 44.8684 | 8,730,964,965 | 2016-12-31 |
| 2211 | 2017-01-06 | 3,908,842,302 | -281,800 | 44.7699 | 8,730,964,965 | 2016-12-31 |
| 2212 | 2017-01-05 | 3,909,124,102 | 7,174,675 | 44.7731 | 8,730,964,965 | 2016-12-31 |
| 2213 | 2017-01-04 | 3,901,949,427 | -2,496,239 | 44.6909 | 8,730,964,965 | 2016-12-31 |
| 2214 | 2017-01-03 | 3,904,445,666 | 3,280,000 | 44.7195 | 8,730,964,965 | 2016-12-31 |
| 2215 | 2016-12-30 | 3,901,165,666 | 2,571,380 | 44.6820 | 8,730,964,965 | 2016-11-30 |
| 2216 | 2016-12-29 | 3,898,594,286 | -393,605 | 44.6525 | 8,730,964,965 | 2016-11-30 |
| 2217 | 2016-12-28 | 3,898,987,891 | -720,191 | 44.6570 | 8,730,964,965 | 2016-11-30 |
| 2218 | 2016-12-23 | 3,899,708,082 | 122,310 | 44.6653 | 8,730,964,965 | 2016-11-30 |
| 2219 | 2016-12-22 | 3,899,585,772 | -3,670,000 | 44.6639 | 8,730,964,965 | 2016-11-30 |
| 2220 | 2016-12-21 | 3,903,255,772 | -1,240,000 | 44.7059 | 8,730,964,965 | 2016-11-30 |
| 2221 | 2016-12-20 | 3,904,495,772 | 12,784,930 | 44.7201 | 8,730,964,965 | 2016-11-30 |
| 2222 | 2016-12-19 | 3,891,710,842 | 677,500 | 44.5737 | 8,730,964,965 | 2016-11-30 |
| 2223 | 2016-12-16 | 3,891,033,342 | -2,749,577 | 44.5659 | 8,730,964,965 | 2016-11-30 |
| 2224 | 2016-12-15 | 3,893,782,919 | -18,736,676 | 44.5974 | 8,730,964,965 | 2016-11-30 |
| 2225 | 2016-12-14 | 3,912,519,595 | 28,870,800 | 44.8120 | 8,730,964,965 | 2016-11-30 |
| 2226 | 2016-12-13 | 3,883,648,795 | -1,117,166 | 44.4813 | 8,730,964,965 | 2016-11-30 |
| 2227 | 2016-12-12 | 3,884,765,961 | -4,866,234 | 44.4941 | 8,730,964,965 | 2016-11-30 |
| 2228 | 2016-12-09 | 3,889,632,195 | -2,269,994 | 44.5499 | 8,730,964,965 | 2016-11-30 |
| 2229 | 2016-12-08 | 3,891,902,189 | -5,130,000 | 44.5759 | 8,730,964,965 | 2016-11-30 |
| 2230 | 2016-12-07 | 3,897,032,189 | -9,839,000 | 44.6346 | 8,730,964,965 | 2016-11-30 |
| 2231 | 2016-12-06 | 3,906,871,189 | 1,670,000 | 44.7473 | 8,730,964,965 | 2016-11-30 |
| 2232 | 2016-12-05 | 3,905,201,189 | -1,659,720 | 44.7282 | 8,730,964,965 | 2016-11-30 |
| 2233 | 2016-12-02 | 3,906,860,909 | 7,740,000 | 44.7472 | 8,730,964,965 | 2016-11-30 |
| 2234 | 2016-12-01 | 3,899,120,909 | 1,080,000 | 44.6585 | 8,730,964,965 | 2016-11-30 |
| 2235 | 2016-11-30 | 3,898,040,909 | 259,000 | 44.6462 | 8,730,964,965 | 2016-11-30 |
| 2236 | 2016-11-29 | 3,897,781,909 | 270,000 | 44.6432 | 8,730,964,965 | 2016-11-11 |
| 2237 | 2016-11-28 | 3,897,511,909 | 2,520,000 | 44.6401 | 8,730,964,965 | 2016-11-11 |
| 2238 | 2016-11-25 | 3,894,991,909 | -4,315,000 | 44.6112 | 8,730,964,965 | 2016-11-11 |
| 2239 | 2016-11-24 | 3,899,306,909 | 1,310,000 | 44.6607 | 8,730,964,965 | 2016-11-11 |
| 2240 | 2016-11-23 | 3,897,996,909 | -1,803,600 | 44.6457 | 8,730,964,965 | 2016-11-11 |
| 2241 | 2016-11-22 | 3,899,800,509 | -420,000 | 44.6663 | 8,730,964,965 | 2016-11-11 |
| 2242 | 2016-11-21 | 3,900,220,509 | 13,367,549 | 44.6711 | 8,730,964,965 | 2016-11-11 |
| 2243 | 2016-11-18 | 3,886,852,960 | -2,080,000 | 44.5180 | 8,730,964,965 | 2016-11-11 |
| 2244 | 2016-11-17 | 3,888,932,960 | 1,742,559 | 44.5418 | 8,730,964,965 | 2016-11-11 |
| 2245 | 2016-11-16 | 3,887,190,401 | -1,820,000 | 44.5219 | 8,730,964,965 | 2016-11-11 |
| 2246 | 2016-11-15 | 3,889,010,401 | -1,525,927 | 44.5427 | 8,730,964,965 | 2016-11-11 |
| 2247 | 2016-11-14 | 3,890,536,328 | 2,835,000 | 44.5602 | 8,730,964,965 | 2016-11-11 |
| 2248 | 2016-11-11 | 3,887,701,328 | -9,425,000 | 44.5277 | 8,730,964,965 | 2016-11-11 |
| 2249 | 2016-11-10 | 3,897,126,328 | 3,631,391 | 44.6258 | 8,732,894,965 | 2016-10-31 |
| 2250 | 2016-11-09 | 3,893,494,937 | -1,810,000 | 44.5842 | 8,732,894,965 | 2016-10-31 |
| 2251 | 2016-11-08 | 3,895,304,937 | -3,358,595 | 44.6050 | 8,732,894,965 | 2016-10-31 |
| 2252 | 2016-11-07 | 3,898,663,532 | -7,300,000 | 44.6434 | 8,732,894,965 | 2016-10-31 |
| 2253 | 2016-11-04 | 3,905,963,532 | -6,711,391 | 44.7270 | 8,732,894,965 | 2016-10-31 |
| 2254 | 2016-11-03 | 3,912,674,923 | 480,000 | 44.8039 | 8,732,894,965 | 2016-10-31 |
| 2255 | 2016-11-02 | 3,912,194,923 | -1,270,000 | 44.7984 | 8,732,894,965 | 2016-10-31 |
| 2256 | 2016-11-01 | 3,913,464,923 | 670,000 | 44.8129 | 8,732,894,965 | 2016-10-31 |
| 2257 | 2016-10-31 | 3,912,794,923 | 3,503,521 | 44.8052 | 8,732,894,965 | 2016-10-31 |
| 2258 | 2016-10-28 | 3,909,291,402 | 2,206,837 | 44.7651 | 8,732,894,965 | 2016-09-30 |
| 2259 | 2016-10-27 | 3,907,084,565 | -2,690,000 | 44.7399 | 8,732,894,965 | 2016-09-30 |
| 2260 | 2016-10-26 | 3,909,774,565 | 3,249,061 | 44.7707 | 8,732,894,965 | 2016-09-30 |
| 2261 | 2016-10-25 | 3,906,525,504 | -8,430,000 | 44.7335 | 8,732,894,965 | 2016-09-30 |
| 2262 | 2016-10-24 | 3,914,955,504 | -11,915,905 | 44.8300 | 8,732,894,965 | 2016-09-30 |
| 2263 | 2016-10-21 | 3,926,871,409 | 0 | 44.9664 | 8,732,894,965 | 2016-09-30 |
| 2264 | 2016-10-20 | 3,926,871,409 | 8,604,986 | 44.9664 | 8,732,894,965 | 2016-09-30 |
| 2265 | 2016-10-19 | 3,918,266,423 | -5,037,985 | 44.8679 | 8,732,894,965 | 2016-09-30 |
| 2266 | 2016-10-18 | 3,923,304,408 | 4,590,000 | 44.9256 | 8,732,894,965 | 2016-09-30 |
| 2267 | 2016-10-17 | 3,918,714,408 | -13,520,003 | 44.8730 | 8,732,894,965 | 2016-09-30 |
| 2268 | 2016-10-14 | 3,932,234,411 | -2,779,994 | 45.0278 | 8,732,894,965 | 2016-09-30 |
| 2269 | 2016-10-13 | 3,935,014,405 | -11,470,000 | 45.0597 | 8,732,894,965 | 2016-09-30 |
| 2270 | 2016-10-12 | 3,946,484,405 | -4,119,996 | 45.1910 | 8,732,894,965 | 2016-09-30 |
| 2271 | 2016-10-11 | 3,950,604,401 | -1,650,005 | 45.2382 | 8,732,894,965 | 2016-09-30 |
| 2272 | 2016-10-07 | 3,952,254,406 | 1,500,000 | 45.2571 | 8,732,894,965 | 2016-09-30 |
| 2273 | 2016-10-06 | 3,950,754,406 | 4,640,000 | 45.2399 | 8,732,894,965 | 2016-09-30 |
| 2274 | 2016-10-05 | 3,946,114,406 | 4,213,321 | 45.1868 | 8,732,894,965 | 2016-09-30 |
| 2275 | 2016-10-04 | 3,941,901,085 | -36,258,001 | 45.1385 | 8,732,894,965 | 2016-09-30 |
| 2276 | 2016-10-03 | 3,978,159,086 | -1,999,993 | 45.5537 | 8,732,894,965 | 2016-09-30 |
| 2277 | 2016-09-30 | 3,980,159,079 | -1,720,000 | 45.5766 | 8,732,894,965 | 2016-09-30 |
| 2278 | 2016-09-29 | 3,981,879,079 | -8,340,005 | 45.5963 | 8,732,894,965 | 2016-08-31 |
| 2279 | 2016-09-28 | 3,990,219,084 | -1,631,059 | 45.6918 | 8,732,894,965 | 2016-08-31 |
| 2280 | 2016-09-27 | 3,991,850,143 | 4,721,068 | 45.7105 | 8,732,894,965 | 2016-08-31 |
| 2281 | 2016-09-26 | 3,987,129,075 | -1,610,000 | 45.6564 | 8,732,894,965 | 2016-08-31 |
| 2282 | 2016-09-23 | 3,988,739,075 | 8,780,000 | 45.6749 | 8,732,894,965 | 2016-08-31 |
| 2283 | 2016-09-22 | 3,979,959,075 | 12,780,000 | 45.5743 | 8,732,894,965 | 2016-08-31 |
| 2284 | 2016-09-21 | 3,967,179,075 | 138,222,500 | 45.4280 | 8,732,894,965 | 2016-08-31 |
| 2285 | 2016-09-20 | 3,828,956,575 | 2,170,000 | 43.8452 | 8,732,894,965 | 2016-08-31 |
| 2286 | 2016-09-19 | 3,826,786,575 | 3,437,500 | 43.8204 | 8,732,894,965 | 2016-08-31 |
| 2287 | 2016-09-15 | 3,823,349,075 | 7,480,000 | 43.7810 | 8,732,894,965 | 2016-08-31 |
| 2288 | 2016-09-14 | 3,815,869,075 | 64,630,000 | 43.6954 | 8,732,894,965 | 2016-08-31 |
| 2289 | 2016-09-13 | 3,751,239,075 | 11,743,000 | 42.9553 | 8,732,894,965 | 2016-08-31 |
| 2290 | 2016-09-12 | 3,739,496,075 | 2,760,000 | 42.8208 | 8,732,894,965 | 2016-08-31 |
| 2291 | 2016-09-09 | 3,736,736,075 | 2,270,000 | 42.7892 | 8,732,894,965 | 2016-08-31 |
| 2292 | 2016-09-08 | 3,734,466,075 | -5,760,000 | 42.7632 | 8,732,894,965 | 2016-08-31 |
| 2293 | 2016-09-07 | 3,740,226,075 | 6,650,000 | 42.8292 | 8,732,894,965 | 2016-08-31 |
| 2294 | 2016-09-06 | 3,733,576,075 | 100,000 | 42.7530 | 8,732,894,965 | 2016-08-31 |
| 2295 | 2016-09-05 | 3,733,476,075 | 12,898,679 | 42.7519 | 8,732,894,965 | 2016-08-31 |
| 2296 | 2016-09-02 | 3,720,577,396 | -735,199 | 42.6042 | 8,732,894,965 | 2016-08-31 |
| 2297 | 2016-09-01 | 3,721,312,595 | 1,940,000 | 42.6126 | 8,732,894,965 | 2016-08-31 |
| 2298 | 2016-08-31 | 3,719,372,595 | -550,000 | 42.5904 | 8,732,894,965 | 2016-08-31 |
| 2299 | 2016-08-30 | 3,719,922,595 | -1,651,813 | 42.5967 | 8,732,894,965 | 2016-07-31 |
| 2300 | 2016-08-29 | 3,721,574,408 | 48,752,038 | 42.6156 | 8,732,894,965 | 2016-07-31 |
| 2301 | 2016-08-26 | 3,672,822,370 | -9,010,000 | 42.0573 | 8,732,894,965 | 2016-07-31 |
| 2302 | 2016-08-25 | 3,681,832,370 | -54,680,000 | 42.1605 | 8,732,894,965 | 2016-07-31 |
| 2303 | 2016-08-24 | 3,736,512,370 | -2,122,269 | 42.7866 | 8,732,894,965 | 2016-07-31 |
| 2304 | 2016-08-23 | 3,738,634,639 | -4,200,020 | 42.8109 | 8,732,894,965 | 2016-07-31 |
| 2305 | 2016-08-22 | 3,742,834,659 | 16,386,967 | 42.8590 | 8,732,894,965 | 2016-07-31 |
| 2306 | 2016-08-19 | 3,726,447,692 | -7,423,095 | 42.6714 | 8,732,894,965 | 2016-07-31 |
| 2307 | 2016-08-18 | 3,733,870,787 | 990,811 | 42.7564 | 8,732,894,965 | 2016-07-31 |
| 2308 | 2016-08-17 | 3,732,879,976 | 2,600,000 | 42.7450 | 8,732,894,965 | 2016-07-31 |
| 2309 | 2016-08-16 | 3,730,279,976 | -8,519,751 | 42.7153 | 8,732,894,965 | 2016-07-31 |
| 2310 | 2016-08-15 | 3,738,799,727 | -2,062,974 | 42.8128 | 8,732,894,965 | 2016-07-31 |
| 2311 | 2016-08-12 | 3,740,862,701 | -815,176 | 42.8365 | 8,732,894,965 | 2016-07-31 |
| 2312 | 2016-08-11 | 3,741,677,877 | -4,150,000 | 42.8458 | 8,732,894,965 | 2016-07-31 |
| 2313 | 2016-08-10 | 3,745,827,877 | -8,202,000 | 42.8933 | 8,732,894,965 | 2016-07-31 |
| 2314 | 2016-08-09 | 3,754,029,877 | 5,730,000 | 42.9872 | 8,732,894,965 | 2016-07-31 |
| 2315 | 2016-08-08 | 3,748,299,877 | 8,799,383 | 42.9216 | 8,732,894,965 | 2016-07-31 |
| 2316 | 2016-08-05 | 3,739,500,494 | 1,170,000 | 42.8209 | 8,732,894,965 | 2016-07-31 |
| 2317 | 2016-08-04 | 3,738,330,494 | -2,913,522 | 42.8075 | 8,732,894,965 | 2016-07-31 |
| 2318 | 2016-08-03 | 3,741,244,016 | 7,547,236 | 42.8408 | 8,732,894,965 | 2016-07-31 |
| 2319 | 2016-08-02 | 3,733,696,780 | 0 | 42.7544 | 8,732,894,965 | 2016-07-31 |
| 2320 | 2016-08-01 | 3,733,696,780 | 23,432,000 | 42.7544 | 8,732,894,965 | 2016-07-31 |
| 2321 | 2016-07-29 | 3,710,264,780 | 28,830,102 | 42.4861 | 8,732,894,965 | 2016-07-29 |
| 2322 | 2016-07-28 | 3,681,434,678 | -11,520,000 | 42.1502 | 8,734,094,965 | 2016-06-30 |
| 2323 | 2016-07-27 | 3,692,954,678 | 5,020,000 | 42.2821 | 8,734,094,965 | 2016-06-30 |
| 2324 | 2016-07-26 | 3,687,934,678 | 2,450,680 | 42.2246 | 8,734,094,965 | 2016-06-30 |
| 2325 | 2016-07-25 | 3,685,483,998 | -6,785,578 | 42.1965 | 8,734,094,965 | 2016-06-30 |
| 2326 | 2016-07-22 | 3,692,269,576 | 2,949,985 | 42.2742 | 8,734,094,965 | 2016-06-30 |
| 2327 | 2016-07-21 | 3,689,319,591 | -4,679,985 | 42.2404 | 8,734,094,965 | 2016-06-30 |
| 2328 | 2016-07-20 | 3,693,999,576 | 450,000 | 42.2940 | 8,734,094,965 | 2016-06-30 |
| 2329 | 2016-07-19 | 3,693,549,576 | 819,996 | 42.2889 | 8,734,094,965 | 2016-06-30 |
| 2330 | 2016-07-18 | 3,692,729,580 | -3,194,666 | 42.2795 | 8,734,094,965 | 2016-06-30 |
| 2331 | 2016-07-15 | 3,695,924,246 | -109,998 | 42.3161 | 8,734,094,965 | 2016-06-30 |
| 2332 | 2016-07-14 | 3,696,034,244 | 22,343,677 | 42.3173 | 8,734,094,965 | 2016-06-30 |
| 2333 | 2016-07-13 | 3,673,690,567 | -5,553,500 | 42.0615 | 8,734,094,965 | 2016-06-30 |
| 2334 | 2016-07-12 | 3,679,244,067 | -4,101,031 | 42.1251 | 8,734,094,965 | 2016-06-30 |
| 2335 | 2016-07-11 | 3,683,345,098 | -14,762,400 | 42.1720 | 8,734,094,965 | 2016-06-30 |
| 2336 | 2016-07-08 | 3,698,107,498 | 9,077,887 | 42.3410 | 8,734,094,965 | 2016-06-30 |
| 2337 | 2016-07-07 | 3,689,029,611 | -165,100 | 42.2371 | 8,734,094,965 | 2016-06-30 |
| 2338 | 2016-07-06 | 3,689,194,711 | 2,290,000 | 42.2390 | 8,734,094,965 | 2016-06-30 |
| 2339 | 2016-07-05 | 3,686,904,711 | -3,760,000 | 42.2128 | 8,734,094,965 | 2016-06-30 |
| 2340 | 2016-07-04 | 3,690,664,711 | 1,375,000 | 42.2558 | 8,734,094,965 | 2016-06-30 |
| 2341 | 2016-06-30 | 3,689,289,711 | -1,431,800 | 42.2401 | 8,734,094,965 | 2016-06-30 |
| 2342 | 2016-06-29 | 3,690,721,511 | 1,475,000 | 42.2565 | 8,734,094,965 | 2016-06-13 |
| 2343 | 2016-06-28 | 3,689,246,511 | 1,809,996 | 42.2396 | 8,734,094,965 | 2016-06-13 |
| 2344 | 2016-06-27 | 3,687,436,515 | -1,520,000 | 42.2189 | 8,734,094,965 | 2016-06-13 |
| 2345 | 2016-06-24 | 3,688,956,515 | 80,000 | 42.2363 | 8,734,094,965 | 2016-06-13 |
| 2346 | 2016-06-23 | 3,688,876,515 | -100,000 | 42.2354 | 8,734,094,965 | 2016-06-13 |
| 2347 | 2016-06-22 | 3,688,976,515 | 3,930,000 | 42.2365 | 8,734,094,965 | 2016-06-13 |
| 2348 | 2016-06-21 | 3,685,046,515 | 5,969,293 | 42.1915 | 8,734,094,965 | 2016-06-13 |
| 2349 | 2016-06-20 | 3,679,077,222 | 969,749 | 42.1232 | 8,734,094,965 | 2016-06-13 |
| 2350 | 2016-06-17 | 3,678,107,473 | 7,340,000 | 42.1121 | 8,734,094,965 | 2016-06-13 |
| 2351 | 2016-06-16 | 3,670,767,473 | 3,050,000 | 42.0280 | 8,734,094,965 | 2016-06-13 |
| 2352 | 2016-06-15 | 3,667,717,473 | -3,810,000 | 41.9931 | 8,734,094,965 | 2016-06-13 |
| 2353 | 2016-06-14 | 3,671,527,473 | 5,350,000 | 42.0367 | 8,734,094,965 | 2016-06-13 |
| 2354 | 2016-06-13 | 3,666,177,473 | -9,669,100 | 41.9755 | 8,734,094,965 | 2016-06-13 |
| 2355 | 2016-06-10 | 3,675,846,573 | -4,476,000 | 42.0737 | 8,736,694,965 | 2016-05-31 |
| 2356 | 2016-06-08 | 3,680,322,573 | -3,001,951 | 42.1249 | 8,736,694,965 | 2016-05-31 |
| 2357 | 2016-06-07 | 3,683,324,524 | 680,000 | 42.1592 | 8,736,694,965 | 2016-05-31 |
| 2358 | 2016-06-06 | 3,682,644,524 | -5,740,000 | 42.1515 | 8,736,694,965 | 2016-05-31 |
| 2359 | 2016-06-03 | 3,688,384,524 | -12,529,996 | 42.2172 | 8,736,694,965 | 2016-05-31 |
| 2360 | 2016-06-02 | 3,700,914,520 | 3,389,999 | 42.3606 | 8,736,694,965 | 2016-05-31 |
| 2361 | 2016-06-01 | 3,697,524,521 | 442,000 | 42.3218 | 8,736,694,965 | 2016-05-31 |
| 2362 | 2016-05-31 | 3,697,082,521 | 1,210,001 | 42.3167 | 8,736,694,965 | 2016-05-31 |
| 2363 | 2016-05-30 | 3,695,872,520 | 2,419,999 | 42.3029 | 8,736,694,965 | 2016-04-30 |
| 2364 | 2016-05-27 | 3,693,452,521 | 10,361,643 | 42.2752 | 8,736,694,965 | 2016-04-30 |
| 2365 | 2016-05-26 | 3,683,090,878 | 5,940,000 | 42.1566 | 8,736,694,965 | 2016-04-30 |
| 2366 | 2016-05-25 | 3,677,150,878 | 3,330,000 | 42.0886 | 8,736,694,965 | 2016-04-30 |
| 2367 | 2016-05-24 | 3,673,820,878 | 17,540,246 | 42.0505 | 8,736,694,965 | 2016-04-30 |
| 2368 | 2016-05-23 | 3,656,280,632 | -70,112,900 | 41.8497 | 8,736,694,965 | 2016-04-30 |
| 2369 | 2016-05-20 | 3,726,393,532 | 1,579,148 | 42.6522 | 8,736,694,965 | 2016-04-30 |
| 2370 | 2016-05-19 | 3,724,814,384 | -1,497,654,940 | 42.6341 | 8,736,694,965 | 2016-04-30 |
| 2371 | 2016-05-18 | 5,222,469,324 | 3,490,000 | 59.7763 | 8,736,694,965 | 2016-04-30 |
| 2372 | 2016-05-17 | 5,218,979,324 | 5,996,965 | 59.7363 | 8,736,694,965 | 2016-04-30 |
| 2373 | 2016-05-16 | 5,212,982,359 | 100,017 | 59.6677 | 8,736,694,965 | 2016-04-30 |
| 2374 | 2016-05-13 | 5,212,882,342 | 2,000,000 | 59.6665 | 8,736,694,965 | 2016-04-30 |
| 2375 | 2016-05-12 | 5,210,882,342 | -22,405,407 | 59.6436 | 8,736,694,965 | 2016-04-30 |
| 2376 | 2016-05-11 | 5,233,287,749 | 6,699,995 | 59.9001 | 8,736,694,965 | 2016-04-30 |
| 2377 | 2016-05-10 | 5,226,587,754 | -6,090,000 | 59.8234 | 8,736,694,965 | 2016-04-30 |
| 2378 | 2016-05-09 | 5,232,677,754 | -3,480,000 | 59.8931 | 8,736,694,965 | 2016-04-30 |
| 2379 | 2016-05-06 | 5,236,157,754 | -6,284,995 | 59.9329 | 8,736,694,965 | 2016-04-30 |
| 2380 | 2016-05-05 | 5,242,442,749 | -11,249,442 | 60.0049 | 8,736,694,965 | 2016-04-30 |
| 2381 | 2016-05-04 | 5,253,692,191 | -2,293,239 | 60.1336 | 8,736,694,965 | 2016-04-30 |
| 2382 | 2016-05-03 | 5,255,985,430 | 1,211,939 | 60.1599 | 8,736,694,965 | 2016-04-30 |
| 2383 | 2016-04-29 | 5,254,773,491 | -8,640,000 | 60.1460 | 8,736,694,965 | 2016-03-31 |
| 2384 | 2016-04-28 | 5,263,413,491 | 630,000 | 60.2449 | 8,736,694,965 | 2016-03-31 |
| 2385 | 2016-04-27 | 5,262,783,491 | 6,780,000 | 60.2377 | 8,736,694,965 | 2016-03-31 |
| 2386 | 2016-04-26 | 5,256,003,491 | -1,719,150 | 60.1601 | 8,736,694,965 | 2016-03-31 |
| 2387 | 2016-04-25 | 5,257,722,641 | -14,350,000 | 60.1798 | 8,736,694,965 | 2016-03-31 |
| 2388 | 2016-04-22 | 5,272,072,641 | -3,530,000 | 60.3440 | 8,736,694,965 | 2016-03-31 |
| 2389 | 2016-04-21 | 5,275,602,641 | -8,514,222 | 60.3844 | 8,736,694,965 | 2016-03-31 |
| 2390 | 2016-04-20 | 5,284,116,863 | 23,396,000 | 60.4819 | 8,736,694,965 | 2016-03-31 |
| 2391 | 2016-04-19 | 5,260,720,863 | -1,303,156 | 60.2141 | 8,736,694,965 | 2016-03-31 |
| 2392 | 2016-04-18 | 5,262,024,019 | -1,518,000 | 60.2290 | 8,736,694,965 | 2016-03-31 |
| 2393 | 2016-04-15 | 5,263,542,019 | 951,843 | 60.2464 | 8,736,694,965 | 2016-03-31 |
| 2394 | 2016-04-14 | 5,262,590,176 | 1,388,817 | 60.2355 | 8,736,694,965 | 2016-03-31 |
| 2395 | 2016-04-13 | 5,261,201,359 | -7,630,000 | 60.2196 | 8,736,694,965 | 2016-03-31 |
| 2396 | 2016-04-12 | 5,268,831,359 | -4,747,741 | 60.3069 | 8,736,694,965 | 2016-03-31 |
| 2397 | 2016-04-11 | 5,273,579,100 | -22,907,555 | 60.3613 | 8,736,694,965 | 2016-03-31 |
| 2398 | 2016-04-08 | 5,296,486,655 | -1,989,282 | 60.6235 | 8,736,694,965 | 2016-03-31 |
| 2399 | 2016-04-07 | 5,298,475,937 | 709,800 | 60.6462 | 8,736,694,965 | 2016-03-31 |
| 2400 | 2016-04-06 | 5,297,766,137 | 9,740,029 | 60.6381 | 8,736,694,965 | 2016-03-31 |
| 2401 | 2016-04-05 | 5,288,026,108 | -1,639,983 | 60.5266 | 8,736,694,965 | 2016-03-31 |
| 2402 | 2016-04-01 | 5,289,666,091 | 6,880,000 | 60.5454 | 8,736,694,965 | 2016-03-31 |
| 2403 | 2016-03-31 | 5,282,786,091 | 736,000 | 60.4666 | 8,736,694,965 | 2016-03-31 |
| 2404 | 2016-03-30 | 5,282,050,091 | -1,850,000 | 60.4582 | 8,736,694,965 | 2016-02-29 |
| 2405 | 2016-03-29 | 5,283,900,091 | -5,599,081 | 60.4794 | 8,736,694,965 | 2016-02-29 |
| 2406 | 2016-03-24 | 5,289,499,172 | 10,510,000 | 60.5435 | 8,736,694,965 | 2016-02-29 |
| 2407 | 2016-03-23 | 5,278,989,172 | -1,930,000 | 60.4232 | 8,736,694,965 | 2016-02-29 |
| 2408 | 2016-03-22 | 5,280,919,172 | -5,044,765 | 60.4453 | 8,736,694,965 | 2016-02-29 |
| 2409 | 2016-03-21 | 5,285,963,937 | -79,998 | 60.5030 | 8,736,694,965 | 2016-02-29 |
| 2410 | 2016-03-18 | 5,286,043,935 | 8,295,745 | 60.5039 | 8,736,694,965 | 2016-02-29 |
| 2411 | 2016-03-17 | 5,277,748,190 | -10,008,729 | 60.4090 | 8,736,694,965 | 2016-02-29 |
| 2412 | 2016-03-16 | 5,287,756,919 | 29,518,678 | 60.5235 | 8,736,694,965 | 2016-02-29 |
| 2413 | 2016-03-15 | 5,258,238,241 | -8,669,702 | 60.1857 | 8,736,694,965 | 2016-02-29 |
| 2414 | 2016-03-14 | 5,266,907,943 | 4,827,130 | 60.2849 | 8,736,694,965 | 2016-02-29 |
| 2415 | 2016-03-11 | 5,262,080,813 | -6,727,800 | 60.2297 | 8,736,694,965 | 2016-02-29 |
| 2416 | 2016-03-10 | 5,268,808,613 | -19,517,267 | 60.3067 | 8,736,694,965 | 2016-02-29 |
| 2417 | 2016-03-09 | 5,288,325,880 | 14,849,388 | 60.5301 | 8,736,694,965 | 2016-02-29 |
| 2418 | 2016-03-08 | 5,273,476,492 | 38,780,023 | 60.3601 | 8,736,694,965 | 2016-02-29 |
| 2419 | 2016-03-07 | 5,234,696,469 | 1,244,395 | 59.9162 | 8,736,694,965 | 2016-02-29 |
| 2420 | 2016-03-04 | 5,233,452,074 | 9,671,757 | 59.9020 | 8,736,694,965 | 2016-02-29 |
| 2421 | 2016-03-03 | 5,223,780,317 | 6,490,000 | 59.7913 | 8,736,694,965 | 2016-02-29 |
| 2422 | 2016-03-02 | 5,217,290,317 | 5,670,000 | 59.7170 | 8,736,694,965 | 2016-02-29 |
| 2423 | 2016-03-01 | 5,211,620,317 | -15,000 | 59.6521 | 8,736,694,965 | 2016-02-29 |
| 2424 | 2016-02-29 | 5,211,635,317 | 1,700,000 | 59.6523 | 8,736,694,965 | 2016-02-29 |
| 2425 | 2016-02-26 | 5,209,935,317 | -1,670,000 | 59.6328 | 8,736,694,965 | 2016-02-17 |
| 2426 | 2016-02-25 | 5,211,605,317 | -3,861,059 | 59.6519 | 8,736,694,965 | 2016-02-17 |
| 2427 | 2016-02-24 | 5,215,466,376 | -280,038 | 59.6961 | 8,736,694,965 | 2016-02-17 |
| 2428 | 2016-02-23 | 5,215,746,414 | -3,704,974 | 59.6993 | 8,736,694,965 | 2016-02-17 |
| 2429 | 2016-02-22 | 5,219,451,388 | 449,226 | 59.7417 | 8,736,694,965 | 2016-02-17 |
| 2430 | 2016-02-19 | 5,219,002,162 | 810,012 | 59.7366 | 8,736,694,965 | 2016-02-17 |
| 2431 | 2016-02-18 | 5,218,192,150 | -769,993 | 59.7273 | 8,736,694,965 | 2016-02-17 |
| 2432 | 2016-02-17 | 5,218,962,143 | 1,607,334 | 59.7361 | 8,736,694,965 | 2016-02-17 |
| 2433 | 2016-02-16 | 5,217,354,809 | -2,573,514 | 58.8023 | 8,872,704,965 | 2016-01-31 |
| 2434 | 2016-02-15 | 5,219,928,323 | -1,143,704 | 58.8313 | 8,872,704,965 | 2016-01-31 |
| 2435 | 2016-02-12 | 5,221,072,027 | -3,880,003 | 58.8442 | 8,872,704,965 | 2016-01-31 |
| 2436 | 2016-02-11 | 5,224,952,030 | 2,370,950 | 58.8879 | 8,872,704,965 | 2016-01-31 |
| 2437 | 2016-02-05 | 5,222,581,080 | -2,926,549 | 58.8612 | 8,872,704,965 | 2016-01-31 |
| 2438 | 2016-02-04 | 5,225,507,629 | 6,098,774 | 58.8942 | 8,872,704,965 | 2016-01-31 |
| 2439 | 2016-02-03 | 5,219,408,855 | 11,716,672 | 58.8255 | 8,872,704,965 | 2016-01-31 |
| 2440 | 2016-02-02 | 5,207,692,183 | 15,551,245 | 58.6934 | 8,872,704,965 | 2016-01-31 |
| 2441 | 2016-02-01 | 5,192,140,938 | -2,652,500 | 58.5181 | 8,872,704,965 | 2016-01-31 |
| 2442 | 2016-01-29 | 5,194,793,438 | 926,077 | 58.5480 | 8,872,704,965 | 2016-01-18 |
| 2443 | 2016-01-28 | 5,193,867,361 | 4,390,000 | 58.5376 | 8,872,704,965 | 2016-01-18 |
| 2444 | 2016-01-27 | 5,189,477,361 | 4,954,046 | 58.4881 | 8,872,704,965 | 2016-01-18 |
| 2445 | 2016-01-26 | 5,184,523,315 | -32,360,187 | 58.4323 | 8,872,704,965 | 2016-01-18 |
| 2446 | 2016-01-25 | 5,216,883,502 | 4,269,827 | 58.7970 | 8,872,704,965 | 2016-01-18 |
| 2447 | 2016-01-22 | 5,212,613,675 | -1,703,671 | 58.7489 | 8,872,704,965 | 2016-01-18 |
| 2448 | 2016-01-21 | 5,214,317,346 | -300,000 | 58.7681 | 8,872,704,965 | 2016-01-18 |
| 2449 | 2016-01-20 | 5,214,617,346 | -10,270,000 | 58.7714 | 8,872,704,965 | 2016-01-18 |
| 2450 | 2016-01-19 | 5,224,887,346 | -30,430,251 | 58.8872 | 8,872,704,965 | 2016-01-18 |
| 2451 | 2016-01-18 | 5,255,317,597 | -20,346,439 | 59.2302 | 8,872,704,965 | 2016-01-18 |
| 2452 | 2016-01-15 | 5,275,664,036 | 484,124 | 58.9708 | 8,946,234,965 | 2015-12-31 |
| 2453 | 2016-01-14 | 5,275,179,912 | -752,242 | 58.9654 | 8,946,234,965 | 2015-12-31 |
| 2454 | 2016-01-13 | 5,275,932,154 | -1,222,485 | 58.9738 | 8,946,234,965 | 2015-12-31 |
| 2455 | 2016-01-12 | 5,277,154,639 | 12,796,155 | 58.9874 | 8,946,234,965 | 2015-12-31 |
| 2456 | 2016-01-11 | 5,264,358,484 | 523,193 | 58.8444 | 8,946,234,965 | 2015-12-31 |
| 2457 | 2016-01-08 | 5,263,835,291 | -1,232,914 | 58.8386 | 8,946,234,965 | 2015-12-31 |
| 2458 | 2016-01-07 | 5,265,068,205 | 254,569 | 58.8523 | 8,946,234,965 | 2015-12-31 |
| 2459 | 2016-01-06 | 5,264,813,636 | -7,074,994 | 58.8495 | 8,946,234,965 | 2015-12-31 |
| 2460 | 2016-01-05 | 5,271,888,630 | -3,754,190 | 58.9286 | 8,946,234,965 | 2015-12-31 |
| 2461 | 2016-01-04 | 5,275,642,820 | -4,239,724 | 58.9705 | 8,946,234,965 | 2015-12-31 |
| 2462 | 2015-12-31 | 5,279,882,544 | 0 | 59.0179 | 8,946,234,965 | 2015-12-31 |
| 2463 | 2015-12-30 | 5,279,882,544 | -6,620,000 | 59.0179 | 8,946,234,965 | 2015-11-30 |
| 2464 | 2015-12-29 | 5,286,502,544 | 5,472,000 | 59.0919 | 8,946,234,965 | 2015-11-30 |
| 2465 | 2015-12-28 | 5,281,030,544 | 5,260,000 | 59.0308 | 8,946,234,965 | 2015-11-30 |
| 2466 | 2015-12-24 | 5,275,770,544 | 0 | 58.9720 | 8,946,234,965 | 2015-11-30 |
| 2467 | 2015-12-23 | 5,275,770,544 | -750,000 | 58.9720 | 8,946,234,965 | 2015-11-30 |
| 2468 | 2015-12-22 | 5,276,520,544 | 17,264,494 | 58.9803 | 8,946,234,965 | 2015-11-30 |
| 2469 | 2015-12-21 | 5,259,256,050 | -5,623,765 | 58.7874 | 8,946,234,965 | 2015-11-30 |
| 2470 | 2015-12-18 | 5,264,879,815 | 5,480,980 | 58.8502 | 8,946,234,965 | 2015-11-30 |
| 2471 | 2015-12-17 | 5,259,398,835 | 6,320,000 | 58.7890 | 8,946,234,965 | 2015-11-30 |
| 2472 | 2015-12-16 | 5,253,078,835 | -7,197,751 | 58.7183 | 8,946,234,965 | 2015-11-30 |
| 2473 | 2015-12-15 | 5,260,276,586 | 20,002,000 | 58.7988 | 8,946,234,965 | 2015-11-30 |
| 2474 | 2015-12-14 | 5,240,274,586 | -1,313,000 | 58.5752 | 8,946,234,965 | 2015-11-30 |
| 2475 | 2015-12-11 | 5,241,587,586 | -7,200,000 | 58.5899 | 8,946,234,965 | 2015-11-30 |
| 2476 | 2015-12-10 | 5,248,787,586 | -2,329,920 | 58.6704 | 8,946,234,965 | 2015-11-30 |
| 2477 | 2015-12-09 | 5,251,117,506 | 450,000 | 58.6964 | 8,946,234,965 | 2015-11-30 |
| 2478 | 2015-12-08 | 5,250,667,506 | -1,300,000 | 58.6914 | 8,946,234,965 | 2015-11-30 |
| 2479 | 2015-12-07 | 5,251,967,506 | -1,709,700 | 58.7059 | 8,946,234,965 | 2015-11-30 |
| 2480 | 2015-12-04 | 5,253,677,206 | 1,380,000 | 58.7250 | 8,946,234,965 | 2015-11-30 |
| 2481 | 2015-12-03 | 5,252,297,206 | -1,610,000 | 58.7096 | 8,946,234,965 | 2015-11-30 |
| 2482 | 2015-12-02 | 5,253,907,206 | 7,476,000 | 58.7276 | 8,946,234,965 | 2015-11-30 |
| 2483 | 2015-12-01 | 5,246,431,206 | 626,670 | 58.6440 | 8,946,234,965 | 2015-11-30 |
| 2484 | 2015-11-30 | 5,245,804,536 | 2,069,848 | 58.6370 | 8,946,234,965 | 2015-11-30 |
| 2485 | 2015-11-27 | 5,243,734,688 | -8,830,000 | 58.6139 | 8,946,234,965 | 2015-10-31 |
| 2486 | 2015-11-26 | 5,252,564,688 | -236,000 | 58.7126 | 8,946,234,965 | 2015-10-31 |
| 2487 | 2015-11-25 | 5,252,800,688 | -575,208 | 58.7152 | 8,946,234,965 | 2015-10-31 |
| 2488 | 2015-11-24 | 5,253,375,896 | 4,236,068 | 58.7216 | 8,946,234,965 | 2015-10-31 |
| 2489 | 2015-11-23 | 5,249,139,828 | 1,630,000 | 58.6743 | 8,946,234,965 | 2015-10-31 |
| 2490 | 2015-11-20 | 5,247,509,828 | 1,840,000 | 58.6561 | 8,946,234,965 | 2015-10-31 |
| 2491 | 2015-11-19 | 5,245,669,828 | -4,740,000 | 58.6355 | 8,946,234,965 | 2015-10-31 |
| 2492 | 2015-11-18 | 5,250,409,828 | 12,189,199 | 58.6885 | 8,946,234,965 | 2015-10-31 |
| 2493 | 2015-11-17 | 5,238,220,629 | 15,355,000 | 58.5522 | 8,946,234,965 | 2015-10-31 |
| 2494 | 2015-11-16 | 5,222,865,629 | 4,070,000 | 58.3806 | 8,946,234,965 | 2015-10-31 |
| 2495 | 2015-11-13 | 5,218,795,629 | 24,209,781 | 58.3351 | 8,946,234,965 | 2015-10-31 |
| 2496 | 2015-11-12 | 5,194,585,848 | 1,157,000 | 58.0645 | 8,946,234,965 | 2015-10-31 |
| 2497 | 2015-11-11 | 5,193,428,848 | -4,330,000 | 58.0516 | 8,946,234,965 | 2015-10-31 |
| 2498 | 2015-11-10 | 5,197,758,848 | -11,680,000 | 58.1000 | 8,946,234,965 | 2015-10-31 |
| 2499 | 2015-11-09 | 5,209,438,848 | 4,670,000 | 58.2305 | 8,946,234,965 | 2015-10-31 |
| 2500 | 2015-11-06 | 5,204,768,848 | -7,670,000 | 58.1783 | 8,946,234,965 | 2015-10-31 |
| 2501 | 2015-11-05 | 5,212,438,848 | 4,216,000 | 58.2641 | 8,946,234,965 | 2015-10-31 |
| 2502 | 2015-11-04 | 5,208,222,848 | 6,480,000 | 58.2169 | 8,946,234,965 | 2015-10-31 |
| 2503 | 2015-11-03 | 5,201,742,848 | -13,740,000 | 58.1445 | 8,946,234,965 | 2015-10-31 |
| 2504 | 2015-11-02 | 5,215,482,848 | -11,610,000 | 58.2981 | 8,946,234,965 | 2015-10-31 |
| 2505 | 2015-10-30 | 5,227,092,848 | 14,063,000 | 58.4279 | 8,946,234,965 | 2015-09-30 |
| 2506 | 2015-10-29 | 5,213,029,848 | 590,000 | 58.2707 | 8,946,234,965 | 2015-09-30 |
| 2507 | 2015-10-28 | 5,212,439,848 | -158,970,000 | 58.2641 | 8,946,234,965 | 2015-09-30 |
| 2508 | 2015-10-27 | 5,371,409,848 | 4,120,000 | 60.0410 | 8,946,234,965 | 2015-09-30 |
| 2509 | 2015-10-26 | 5,367,289,848 | 3,612,400 | 59.9950 | 8,946,234,965 | 2015-09-30 |
| 2510 | 2015-10-23 | 5,363,677,448 | 4,845,200 | 59.9546 | 8,946,234,965 | 2015-09-30 |
| 2511 | 2015-10-22 | 5,358,832,248 | 4,025,000 | 59.9004 | 8,946,234,965 | 2015-09-30 |
| 2512 | 2015-10-20 | 5,354,807,248 | 7,250,047 | 59.8554 | 8,946,234,965 | 2015-09-30 |
| 2513 | 2015-10-19 | 5,347,557,201 | 929,953 | 59.7744 | 8,946,234,965 | 2015-09-30 |
| 2514 | 2015-10-16 | 5,346,627,248 | -6,004,784 | 59.7640 | 8,946,234,965 | 2015-09-30 |
| 2515 | 2015-10-15 | 5,352,632,032 | -8,160,000 | 59.8311 | 8,946,234,965 | 2015-09-30 |
| 2516 | 2015-10-14 | 5,360,792,032 | -6,835,711 | 59.9223 | 8,946,234,965 | 2015-09-30 |
| 2517 | 2015-10-13 | 5,367,627,743 | 13,650,000 | 59.9987 | 8,946,234,965 | 2015-09-30 |
| 2518 | 2015-10-12 | 5,353,977,743 | 2,110,000 | 59.8462 | 8,946,234,965 | 2015-09-30 |
| 2519 | 2015-10-09 | 5,351,867,743 | 540,000 | 59.8226 | 8,946,234,965 | 2015-09-30 |
| 2520 | 2015-10-08 | 5,351,327,743 | -3,370,000 | 59.8165 | 8,946,234,965 | 2015-09-30 |
| 2521 | 2015-10-07 | 5,354,697,743 | 820,000 | 59.8542 | 8,946,234,965 | 2015-09-30 |
| 2522 | 2015-10-06 | 5,353,877,743 | -2,787,191 | 59.8450 | 8,946,234,965 | 2015-09-30 |
| 2523 | 2015-10-05 | 5,356,664,934 | -2,897,077 | 59.8762 | 8,946,234,965 | 2015-09-30 |
| 2524 | 2015-10-02 | 5,359,562,011 | -2,830,000 | 59.9086 | 8,946,234,965 | 2015-09-30 |
| 2525 | 2015-09-30 | 5,362,392,011 | -3,090,000 | 59.9402 | 8,946,234,965 | 2015-09-30 |
| 2526 | 2015-09-29 | 5,365,482,011 | -1,790,488 | 59.9747 | 8,946,234,965 | 2015-08-31 |
| 2527 | 2015-09-25 | 5,367,272,499 | -6,750,000 | 59.9948 | 8,946,234,965 | 2015-08-31 |
| 2528 | 2015-09-24 | 5,374,022,499 | -11,960,000 | 60.0702 | 8,946,234,965 | 2015-08-31 |
| 2529 | 2015-09-23 | 5,385,982,499 | -24,765,741 | 60.2039 | 8,946,234,965 | 2015-08-31 |
| 2530 | 2015-09-22 | 5,410,748,240 | -6,651,591 | 60.4807 | 8,946,234,965 | 2015-08-31 |
| 2531 | 2015-09-21 | 5,417,399,831 | -15,500,000 | 60.5551 | 8,946,234,965 | 2015-08-31 |
| 2532 | 2015-09-18 | 5,432,899,831 | -7,720,000 | 60.7283 | 8,946,234,965 | 2015-08-31 |
| 2533 | 2015-09-17 | 5,440,619,831 | -8,174,394 | 60.8146 | 8,946,234,965 | 2015-08-31 |
| 2534 | 2015-09-16 | 5,448,794,225 | -8,720,000 | 60.9060 | 8,946,234,965 | 2015-08-31 |
| 2535 | 2015-09-15 | 5,457,514,225 | -3,514,248 | 61.0035 | 8,946,234,965 | 2015-08-31 |
| 2536 | 2015-09-14 | 5,461,028,473 | 5,566,512 | 61.0428 | 8,946,234,965 | 2015-08-31 |
| 2537 | 2015-09-11 | 5,455,461,961 | -11,240,000 | 60.9805 | 8,946,234,965 | 2015-08-31 |
| 2538 | 2015-09-10 | 5,466,701,961 | -6,843,902 | 61.1062 | 8,946,234,965 | 2015-08-31 |
| 2539 | 2015-09-09 | 5,473,545,863 | -2,900,809 | 61.1827 | 8,946,234,965 | 2015-08-31 |
| 2540 | 2015-09-08 | 5,476,446,672 | -323,900 | 61.2151 | 8,946,234,965 | 2015-08-31 |
| 2541 | 2015-09-07 | 5,476,770,572 | 14,124,295 | 61.2187 | 8,946,234,965 | 2015-08-31 |
| 2542 | 2015-09-04 | 5,462,646,277 | 2,380,000 | 61.0608 | 8,946,234,965 | 2015-08-31 |
| 2543 | 2015-09-02 | 5,460,266,277 | 264,064 | 61.0342 | 8,946,234,965 | 2015-08-31 |
| 2544 | 2015-09-01 | 5,460,002,213 | -38,680,000 | 61.0313 | 8,946,234,965 | 2015-08-31 |
| 2545 | 2015-08-31 | 5,498,682,213 | -6,549,632 | 61.4636 | 8,946,234,965 | 2015-08-31 |
| 2546 | 2015-08-28 | 5,505,231,845 | 4,501,102 | 61.5369 | 8,946,234,965 | 2015-07-31 |
| 2547 | 2015-08-27 | 5,500,730,743 | -6,550,388 | 61.4865 | 8,946,234,965 | 2015-07-31 |
| 2548 | 2015-08-26 | 5,507,281,131 | 12,028,654 | 61.5598 | 8,946,234,965 | 2015-07-31 |
| 2549 | 2015-08-25 | 5,495,252,477 | 18,386,536 | 61.4253 | 8,946,234,965 | 2015-07-31 |
| 2550 | 2015-08-24 | 5,476,865,941 | -8,155,492 | 61.2198 | 8,946,234,965 | 2015-07-31 |
| 2551 | 2015-08-21 | 5,485,021,433 | -6,750,016 | 61.3109 | 8,946,234,965 | 2015-07-31 |
| 2552 | 2015-08-20 | 5,491,771,449 | -24,750,000 | 61.3864 | 8,946,234,965 | 2015-07-31 |
| 2553 | 2015-08-19 | 5,516,521,449 | -8,971,098 | 61.6631 | 8,946,234,965 | 2015-07-31 |
| 2554 | 2015-08-18 | 5,525,492,547 | 3,050,000 | 61.7633 | 8,946,234,965 | 2015-07-31 |
| 2555 | 2015-08-17 | 5,522,442,547 | 3,320,000 | 61.7292 | 8,946,234,965 | 2015-07-31 |
| 2556 | 2015-08-14 | 5,519,122,547 | -2,430,000 | 61.6921 | 8,946,234,965 | 2015-07-31 |
| 2557 | 2015-08-13 | 5,521,552,547 | 12,540,000 | 61.7193 | 8,946,234,965 | 2015-07-31 |
| 2558 | 2015-08-12 | 5,509,012,547 | 6,144,500 | 61.5791 | 8,946,234,965 | 2015-07-31 |
| 2559 | 2015-08-11 | 5,502,868,047 | -3,982,465 | 61.5104 | 8,946,234,965 | 2015-07-31 |
| 2560 | 2015-08-10 | 5,506,850,512 | -1,708,866 | 61.5550 | 8,946,234,965 | 2015-07-31 |
| 2561 | 2015-08-07 | 5,508,559,378 | -2,001,100 | 61.5741 | 8,946,234,965 | 2015-07-31 |
| 2562 | 2015-08-06 | 5,510,560,478 | 11,888,562 | 61.5964 | 8,946,234,965 | 2015-07-31 |
| 2563 | 2015-08-05 | 5,498,671,916 | 1,750,000 | 61.4635 | 8,946,234,965 | 2015-07-31 |
| 2564 | 2015-08-04 | 5,496,921,916 | -2,413,902 | 61.4440 | 8,946,234,965 | 2015-07-31 |
| 2565 | 2015-08-03 | 5,499,335,818 | 1,060,000 | 61.4710 | 8,946,234,965 | 2015-07-31 |
| 2566 | 2015-07-31 | 5,498,275,818 | 10,515,000 | 61.4591 | 8,946,234,965 | 2015-07-31 |
| 2567 | 2015-07-30 | 5,487,760,818 | 750,000 | 61.3416 | 8,946,234,965 | 2015-06-30 |
| 2568 | 2015-07-29 | 5,487,010,818 | 2,415,000 | 61.3332 | 8,946,234,965 | 2015-06-30 |
| 2569 | 2015-07-28 | 5,484,595,818 | 635,936 | 61.3062 | 8,946,234,965 | 2015-06-30 |
| 2570 | 2015-07-27 | 5,483,959,882 | -8,251,249 | 61.2991 | 8,946,234,965 | 2015-06-30 |
| 2571 | 2015-07-24 | 5,492,211,131 | 1,335,777 | 61.3913 | 8,946,234,965 | 2015-06-30 |
| 2572 | 2015-07-23 | 5,490,875,354 | -2,210,000 | 61.3764 | 8,946,234,965 | 2015-06-30 |
| 2573 | 2015-07-22 | 5,493,085,354 | -14,730,000 | 61.4011 | 8,946,234,965 | 2015-06-30 |
| 2574 | 2015-07-21 | 5,507,815,354 | 8,700,000 | 61.5657 | 8,946,234,965 | 2015-06-30 |
| 2575 | 2015-07-20 | 5,499,115,354 | -3,900,000 | 61.4685 | 8,946,234,965 | 2015-06-30 |
| 2576 | 2015-07-17 | 5,503,015,354 | -15,060,500 | 61.5121 | 8,946,234,965 | 2015-06-30 |
| 2577 | 2015-07-16 | 5,518,075,854 | -7,512,247 | 61.6804 | 8,946,234,965 | 2015-06-30 |
| 2578 | 2015-07-15 | 5,525,588,101 | -28,601,466 | 61.7644 | 8,946,234,965 | 2015-06-30 |
| 2579 | 2015-07-14 | 5,554,189,567 | -2,956,800 | 62.0841 | 8,946,234,965 | 2015-06-30 |
| 2580 | 2015-07-13 | 5,557,146,367 | -20,089,622 | 62.1172 | 8,946,234,965 | 2015-06-30 |
| 2581 | 2015-07-10 | 5,577,235,989 | -7,719,455 | 62.3417 | 8,946,234,965 | 2015-06-30 |
| 2582 | 2015-07-09 | 5,584,955,444 | -134,124 | 62.4280 | 8,946,234,965 | 2015-06-30 |
| 2583 | 2015-07-08 | 5,585,089,568 | 1,533,578 | 62.4295 | 8,946,234,965 | 2015-06-30 |
| 2584 | 2015-07-07 | 5,583,555,990 | 4,417,842 | 62.4124 | 8,946,234,965 | 2015-06-30 |
| 2585 | 2015-07-06 | 5,579,138,148 | 1,292,321 | 62.3630 | 8,946,234,965 | 2015-06-30 |
| 2586 | 2015-07-03 | 5,577,845,827 | 1,314,420 | 62.3485 | 8,946,234,965 | 2015-06-30 |
| 2587 | 2015-07-02 | 5,576,531,407 | -6,009,441 | 62.3338 | 8,946,234,965 | 2015-06-30 |
| 2588 | 2015-06-30 | 5,582,540,848 | 3,691,100 | 62.4010 | 8,946,234,965 | 2015-06-30 |
| 2589 | 2015-06-29 | 5,578,849,748 | -7,290,000 | 62.3597 | 8,946,234,965 | 2015-05-31 |
| 2590 | 2015-06-26 | 5,586,139,748 | 1,758,900 | 62.4412 | 8,946,234,965 | 2015-05-31 |
| 2591 | 2015-06-25 | 5,584,380,848 | 19,530,000 | 62.4216 | 8,946,234,965 | 2015-05-31 |
| 2592 | 2015-06-24 | 5,564,850,848 | 4,826,910 | 62.2033 | 8,946,234,965 | 2015-05-31 |
| 2593 | 2015-06-23 | 5,560,023,938 | 2,089,970 | 62.1493 | 8,946,234,965 | 2015-05-31 |
| 2594 | 2015-06-22 | 5,557,933,968 | -1,758,891 | 62.1260 | 8,946,234,965 | 2015-05-31 |
| 2595 | 2015-06-19 | 5,559,692,859 | 8,325,000 | 62.1456 | 8,946,234,965 | 2015-05-31 |
| 2596 | 2015-06-18 | 5,551,367,859 | -3,721,420 | 62.0526 | 8,946,234,965 | 2015-05-31 |
| 2597 | 2015-06-17 | 5,555,089,279 | 7,950,869 | 62.0942 | 8,946,234,965 | 2015-05-31 |
| 2598 | 2015-06-16 | 5,547,138,410 | 8,373,367 | 62.0053 | 8,946,234,965 | 2015-05-31 |
| 2599 | 2015-06-15 | 5,538,765,043 | -9,127,219 | 61.9117 | 8,946,234,965 | 2015-05-31 |
| 2600 | 2015-06-12 | 5,547,892,262 | 7,443,043 | 62.0137 | 8,946,234,965 | 2015-05-31 |
| 2601 | 2015-06-11 | 5,540,449,219 | 10,709,762 | 61.9305 | 8,946,234,965 | 2015-05-31 |
| 2602 | 2015-06-10 | 5,529,739,457 | 19,521,295 | 61.8108 | 8,946,234,965 | 2015-05-31 |
| 2603 | 2015-06-09 | 5,510,218,162 | -53,888,132 | 61.5926 | 8,946,234,965 | 2015-05-31 |
| 2604 | 2015-06-08 | 5,564,106,294 | 21,904,301 | 62.1949 | 8,946,234,965 | 2015-05-31 |
| 2605 | 2015-06-05 | 5,542,201,993 | -18,809,708 | 61.9501 | 8,946,234,965 | 2015-05-31 |
| 2606 | 2015-06-04 | 5,561,011,701 | -14,790,156 | 62.1604 | 8,946,234,965 | 2015-05-31 |
| 2607 | 2015-06-03 | 5,575,801,857 | -16,702,752 | 62.3257 | 8,946,234,965 | 2015-05-31 |
| 2608 | 2015-06-02 | 5,592,504,609 | -4,149,177 | 62.5124 | 8,946,234,965 | 2015-05-31 |
| 2609 | 2015-06-01 | 5,596,653,786 | 13,354,835 | 62.5588 | 8,946,234,965 | 2015-05-31 |
| 2610 | 2015-05-29 | 5,583,298,951 | -3,773,673 | 62.4095 | 8,946,234,965 | 2015-04-30 |
| 2611 | 2015-05-28 | 5,587,072,624 | -4,274,743 | 62.4517 | 8,946,234,965 | 2015-04-30 |
| 2612 | 2015-05-27 | 5,591,347,367 | 660,034 | 62.4994 | 8,946,234,965 | 2015-04-30 |
| 2613 | 2015-05-26 | 5,590,687,333 | -19,873,900 | 62.4921 | 8,946,234,965 | 2015-04-30 |
| 2614 | 2015-05-22 | 5,610,561,233 | 38,104,166 | 62.7142 | 8,946,234,965 | 2015-04-30 |
| 2615 | 2015-05-21 | 5,572,457,067 | 37,734,742 | 62.2883 | 8,946,234,965 | 2015-04-30 |
| 2616 | 2015-05-20 | 5,534,722,325 | 690,006,934 | 61.8665 | 8,946,234,965 | 2015-04-30 |
| 2617 | 2015-05-19 | 4,844,715,391 | 802,998,120 | 54.1537 | 8,946,234,965 | 2015-04-30 |
| 2618 | 2015-05-18 | 4,041,717,271 | -19,182,000 | 45.1779 | 8,946,234,965 | 2015-04-30 |
| 2619 | 2015-05-15 | 4,060,899,271 | -192,145 | 45.3923 | 8,946,234,965 | 2015-04-30 |
| 2620 | 2015-05-14 | 4,061,091,416 | -1,760,000 | 45.3944 | 8,946,234,965 | 2015-04-30 |
| 2621 | 2015-05-13 | 4,062,851,416 | -15,980,000 | 45.4141 | 8,946,234,965 | 2015-04-30 |
| 2622 | 2015-05-12 | 4,078,831,416 | 4,153,690 | 45.5927 | 8,946,234,965 | 2015-04-30 |
| 2623 | 2015-05-11 | 4,074,677,726 | -5,040,333 | 45.5463 | 8,946,234,965 | 2015-04-30 |
| 2624 | 2015-05-08 | 4,079,718,059 | -1,440,000 | 45.6026 | 8,946,234,965 | 2015-04-30 |
| 2625 | 2015-05-07 | 4,081,158,059 | 17,912,746 | 45.6187 | 8,946,234,965 | 2015-04-30 |
| 2626 | 2015-05-06 | 4,063,245,313 | -11,087,539 | 45.4185 | 8,946,234,965 | 2015-04-30 |
| 2627 | 2015-05-05 | 4,074,332,852 | -299,438 | 45.5424 | 8,946,234,965 | 2015-04-30 |
| 2628 | 2015-05-04 | 4,074,632,290 | -70,328,000 | 45.5458 | 8,946,234,965 | 2015-04-30 |
| 2629 | 2015-04-30 | 4,144,960,290 | 1,720,000 | 46.3319 | 8,946,234,965 | 2015-04-30 |
| 2630 | 2015-04-29 | 4,143,240,290 | -32,076,098 | 46.3127 | 8,946,234,965 | 2015-03-31 |
| 2631 | 2015-04-28 | 4,175,316,388 | -33,686,315 | 46.6712 | 8,946,234,965 | 2015-03-31 |
| 2632 | 2015-04-27 | 4,209,002,703 | -29,767,232 | 47.0478 | 8,946,234,965 | 2015-03-31 |
| 2633 | 2015-04-24 | 4,238,769,935 | -32,430,000 | 47.3805 | 8,946,234,965 | 2015-03-31 |
| 2634 | 2015-04-23 | 4,271,199,935 | 1,026,800 | 47.7430 | 8,946,234,965 | 2015-03-31 |
| 2635 | 2015-04-22 | 4,270,173,135 | 3,473,142 | 47.7315 | 8,946,234,965 | 2015-03-31 |
| 2636 | 2015-04-21 | 4,266,699,993 | -32,567,269 | 47.6927 | 8,946,234,965 | 2015-03-31 |
| 2637 | 2015-04-20 | 4,299,267,262 | 2,623,389 | 48.0567 | 8,946,234,965 | 2015-03-31 |
| 2638 | 2015-04-17 | 4,296,643,873 | 8,527,887 | 48.0274 | 8,946,234,965 | 2015-03-31 |
| 2639 | 2015-04-16 | 4,288,115,986 | -7,830,708 | 47.9321 | 8,946,234,965 | 2015-03-31 |
| 2640 | 2015-04-15 | 4,295,946,694 | 13,971,669 | 48.0196 | 8,946,234,965 | 2015-03-31 |
| 2641 | 2015-04-14 | 4,281,975,025 | -12,890,000 | 47.8634 | 8,946,234,965 | 2015-03-31 |
| 2642 | 2015-04-13 | 4,294,865,025 | 3,070,010 | 48.0075 | 8,946,234,965 | 2015-03-31 |
| 2643 | 2015-04-10 | 4,291,795,015 | -15,620,000 | 47.9732 | 8,946,234,965 | 2015-03-31 |
| 2644 | 2015-04-09 | 4,307,415,015 | -433,143 | 48.1478 | 8,946,234,965 | 2015-03-31 |
| 2645 | 2015-04-08 | 4,307,848,158 | -9,508,264 | 48.1526 | 8,946,234,965 | 2015-03-31 |
| 2646 | 2015-04-02 | 4,317,356,422 | 9,840,000 | 48.2589 | 8,946,234,965 | 2015-03-31 |
| 2647 | 2015-04-01 | 4,307,516,422 | -657,599 | 48.1489 | 8,946,234,965 | 2015-03-31 |
| 2648 | 2015-03-31 | 4,308,174,021 | -880,004 | 48.1563 | 8,946,234,965 | 2015-03-31 |
| 2649 | 2015-03-30 | 4,309,054,025 | -1,793,107 | 48.1661 | 8,946,234,965 | 2015-02-28 |
| 2650 | 2015-03-27 | 4,310,847,132 | -12,231,236 | 48.1862 | 8,946,234,965 | 2015-02-28 |
| 2651 | 2015-03-26 | 4,323,078,368 | -3,748,048 | 48.3229 | 8,946,234,965 | 2015-02-28 |
| 2652 | 2015-03-25 | 4,326,826,416 | -7,722,598 | 48.3648 | 8,946,234,965 | 2015-02-28 |
| 2653 | 2015-03-24 | 4,334,549,014 | -4,120,000 | 48.4511 | 8,946,234,965 | 2015-02-28 |
| 2654 | 2015-03-23 | 4,338,669,014 | 26,507,203 | 48.4972 | 8,946,234,965 | 2015-02-28 |
| 2655 | 2015-03-20 | 4,312,161,811 | -32,121,398 | 48.2009 | 8,946,234,965 | 2015-02-28 |
| 2656 | 2015-03-19 | 4,344,283,209 | 429,390 | 48.5599 | 8,946,234,965 | 2015-02-28 |
| 2657 | 2015-03-18 | 4,343,853,819 | -7,264,202 | 48.5551 | 8,946,234,965 | 2015-02-28 |
| 2658 | 2015-03-17 | 4,351,118,021 | -5,182,590 | 48.6363 | 8,946,234,965 | 2015-02-28 |
| 2659 | 2015-03-16 | 4,356,300,611 | 3,570,000 | 48.6942 | 8,946,234,965 | 2015-02-28 |
| 2660 | 2015-03-13 | 4,352,730,611 | -3,340,000 | 48.6543 | 8,946,234,965 | 2015-02-28 |
| 2661 | 2015-03-12 | 4,356,070,611 | 640,000 | 48.6917 | 8,946,234,965 | 2015-02-28 |
| 2662 | 2015-03-11 | 4,355,430,611 | 1,400,000 | 48.6845 | 8,946,234,965 | 2015-02-28 |
| 2663 | 2015-03-10 | 4,354,030,611 | 13,680,336 | 48.6689 | 8,946,234,965 | 2015-02-28 |
| 2664 | 2015-03-09 | 4,340,350,275 | -17,605,000 | 48.5159 | 8,946,234,965 | 2015-02-28 |
| 2665 | 2015-03-06 | 4,357,955,275 | -1,932,000 | 48.7127 | 8,946,234,965 | 2015-02-28 |
| 2666 | 2015-03-05 | 4,359,887,275 | -1,757,300 | 48.7343 | 8,946,234,965 | 2015-02-28 |
| 2667 | 2015-03-04 | 4,361,644,575 | 1,635,000 | 48.7540 | 8,946,234,965 | 2015-02-28 |
| 2668 | 2015-03-03 | 4,360,009,575 | -3,210,000 | 48.7357 | 8,946,234,965 | 2015-02-28 |
| 2669 | 2015-03-02 | 4,363,219,575 | -465,234 | 48.7716 | 8,946,234,965 | 2015-02-28 |
| 2670 | 2015-02-27 | 4,363,684,809 | -2,722,310 | 48.7768 | 8,946,234,965 | 2015-01-31 |
| 2671 | 2015-02-26 | 4,366,407,119 | -5,710,000 | 48.8072 | 8,946,234,965 | 2015-01-31 |
| 2672 | 2015-02-25 | 4,372,117,119 | -3,870,000 | 48.8710 | 8,946,234,965 | 2015-01-31 |
| 2673 | 2015-02-24 | 4,375,987,119 | 2,887,284 | 48.9143 | 8,946,234,965 | 2015-01-31 |
| 2674 | 2015-02-23 | 4,373,099,835 | -1,450,000 | 48.8820 | 8,946,234,965 | 2015-01-31 |
| 2675 | 2015-02-18 | 4,374,549,835 | 0 | 48.8982 | 8,946,234,965 | 2015-01-31 |
| 2676 | 2015-02-17 | 4,374,549,835 | 103,000 | 48.8982 | 8,946,234,965 | 2015-01-31 |
| 2677 | 2015-02-16 | 4,374,446,835 | 2,006,424 | 48.8971 | 8,946,234,965 | 2015-01-31 |
| 2678 | 2015-02-13 | 4,372,440,411 | 9,130,000 | 48.8746 | 8,946,234,965 | 2015-01-31 |
| 2679 | 2015-02-12 | 4,363,310,411 | 5,730,000 | 48.7726 | 8,946,234,965 | 2015-01-31 |
| 2680 | 2015-02-11 | 4,357,580,411 | 3,940,000 | 48.7085 | 8,946,234,965 | 2015-01-31 |
| 2681 | 2015-02-10 | 4,353,640,411 | 10,025,328 | 48.6645 | 8,946,234,965 | 2015-01-31 |
| 2682 | 2015-02-09 | 4,343,615,083 | 2,790,000 | 48.5524 | 8,946,234,965 | 2015-01-31 |
| 2683 | 2015-02-06 | 4,340,825,083 | -6,950,000 | 48.5213 | 8,946,234,965 | 2015-01-31 |
| 2684 | 2015-02-05 | 4,347,775,083 | 2,170,000 | 48.5989 | 8,946,234,965 | 2015-01-31 |
| 2685 | 2015-02-04 | 4,345,605,083 | 530,000 | 48.5747 | 8,946,234,965 | 2015-01-31 |
| 2686 | 2015-02-03 | 4,345,075,083 | 9,005,149 | 48.5688 | 8,946,234,965 | 2015-01-31 |
| 2687 | 2015-02-02 | 4,336,069,934 | 7,917,132 | 48.4681 | 8,946,234,965 | 2015-01-31 |
| 2688 | 2015-01-30 | 4,328,152,802 | 28,051,840 | 48.3796 | 8,946,234,965 | 2014-12-31 |
| 2689 | 2015-01-29 | 4,300,100,962 | 8,932,980 | 48.0660 | 8,946,234,965 | 2014-12-31 |
| 2690 | 2015-01-28 | 4,291,167,982 | 2,140,002 | 47.9662 | 8,946,234,965 | 2014-12-31 |
| 2691 | 2015-01-27 | 4,289,027,980 | 7,890,000 | 47.9423 | 8,946,234,965 | 2014-12-31 |
| 2692 | 2015-01-26 | 4,281,137,980 | 8,297,027 | 47.8541 | 8,946,234,965 | 2014-12-31 |
| 2693 | 2015-01-23 | 4,272,840,953 | 4,031,505 | 47.7613 | 8,946,234,965 | 2014-12-31 |
| 2694 | 2015-01-22 | 4,268,809,448 | 940,000 | 47.7163 | 8,946,234,965 | 2014-12-31 |
| 2695 | 2015-01-21 | 4,267,869,448 | 790,000 | 47.7058 | 8,946,234,965 | 2014-12-31 |
| 2696 | 2015-01-20 | 4,267,079,448 | -5,009,999 | 47.6969 | 8,946,234,965 | 2014-12-31 |
| 2697 | 2015-01-19 | 4,272,089,447 | -1,860,001 | 47.7529 | 8,946,234,965 | 2014-12-31 |
| 2698 | 2015-01-16 | 4,273,949,448 | 300,000 | 47.7737 | 8,946,234,965 | 2014-12-31 |
| 2699 | 2015-01-15 | 4,273,649,448 | -13,110,000 | 47.7704 | 8,946,234,965 | 2014-12-31 |
| 2700 | 2015-01-14 | 4,286,759,448 | -5,995,800 | 47.9169 | 8,946,234,965 | 2014-12-31 |
| 2701 | 2015-01-13 | 4,292,755,248 | -3,760,005 | 47.9839 | 8,946,234,965 | 2014-12-31 |
| 2702 | 2015-01-12 | 4,296,515,253 | -21,069,998 | 48.0260 | 8,946,234,965 | 2014-12-31 |
| 2703 | 2015-01-09 | 4,317,585,251 | -19,405,144 | 48.2615 | 8,946,234,965 | 2014-12-31 |
| 2704 | 2015-01-08 | 4,336,990,395 | -23,065,783 | 48.4784 | 8,946,234,965 | 2014-12-31 |
| 2705 | 2015-01-07 | 4,360,056,178 | 156,978 | 48.7362 | 8,946,234,965 | 2014-12-31 |
| 2706 | 2015-01-06 | 4,359,899,200 | 9,878,000 | 48.7345 | 8,946,234,965 | 2014-12-31 |
| 2707 | 2015-01-05 | 4,350,021,200 | 5,044,800 | 48.6240 | 8,946,234,965 | 2014-12-31 |
| 2708 | 2015-01-02 | 4,344,976,400 | 8,040,000 | 48.5677 | 8,946,234,965 | 2014-12-31 |
| 2709 | 2014-12-31 | 4,336,936,400 | 0 | 48.4778 | 8,946,234,965 | 2014-12-31 |
| 2710 | 2014-12-30 | 4,336,936,400 | -4,613,997 | 48.4778 | 8,946,234,965 | 2014-11-30 |
| 2711 | 2014-12-29 | 4,341,550,397 | -700,000 | 48.5294 | 8,946,234,965 | 2014-11-30 |
| 2712 | 2014-12-24 | 4,342,250,397 | 0 | 48.5372 | 8,946,234,965 | 2014-11-30 |
| 2713 | 2014-12-23 | 4,342,250,397 | 8,607,626 | 48.5372 | 8,946,234,965 | 2014-11-30 |
| 2714 | 2014-12-22 | 4,333,642,771 | -40,851,713 | 48.4410 | 8,946,234,965 | 2014-11-30 |
| 2715 | 2014-12-19 | 4,374,494,484 | 6,501,486 | 48.8976 | 8,946,234,965 | 2014-11-30 |
| 2716 | 2014-12-18 | 4,367,992,998 | -2,193,162 | 48.8249 | 8,946,234,965 | 2014-11-30 |
| 2717 | 2014-12-17 | 4,370,186,160 | -1,630,000 | 48.8494 | 8,946,234,965 | 2014-11-30 |
| 2718 | 2014-12-16 | 4,371,816,160 | 1,066,000 | 48.8677 | 8,946,234,965 | 2014-11-30 |
| 2719 | 2014-12-15 | 4,370,750,160 | -3,001,862 | 48.8557 | 8,946,234,965 | 2014-11-30 |
| 2720 | 2014-12-12 | 4,373,752,022 | 4,562,936 | 48.8893 | 8,946,234,965 | 2014-11-30 |
| 2721 | 2014-12-11 | 4,369,189,086 | 46,480,002 | 48.8383 | 8,946,234,965 | 2014-11-30 |
| 2722 | 2014-12-10 | 4,322,709,084 | -43,810,000 | 48.3188 | 8,946,234,965 | 2014-11-30 |
| 2723 | 2014-12-09 | 4,366,519,084 | 3,500,002 | 48.8085 | 8,946,234,965 | 2014-11-30 |
| 2724 | 2014-12-08 | 4,363,019,082 | 4,547,910 | 48.7693 | 8,946,234,965 | 2014-11-30 |
| 2725 | 2014-12-05 | 4,358,471,172 | 9,738,697 | 48.7185 | 8,946,234,965 | 2014-11-30 |
| 2726 | 2014-12-04 | 4,348,732,475 | 76,015,534 | 48.6096 | 8,946,234,965 | 2014-11-30 |
| 2727 | 2014-12-03 | 4,272,716,941 | 7,948,437 | 47.7599 | 8,946,234,965 | 2014-11-30 |
| 2728 | 2014-12-02 | 4,264,768,504 | -5,870,000 | 47.6711 | 8,946,234,965 | 2014-11-30 |
| 2729 | 2014-12-01 | 4,270,638,504 | -7,212,991 | 47.7367 | 8,946,234,965 | 2014-11-30 |
| 2730 | 2014-11-28 | 4,277,851,495 | 1,564,041 | 47.8173 | 8,946,234,965 | 2014-10-31 |
| 2731 | 2014-11-27 | 4,276,287,454 | 15,187,009 | 47.7999 | 8,946,234,965 | 2014-10-31 |
| 2732 | 2014-11-26 | 4,261,100,445 | -38,886,876 | 47.6301 | 8,946,234,965 | 2014-10-31 |
| 2733 | 2014-11-25 | 4,299,987,321 | 8,570,738 | 48.0648 | 8,946,234,965 | 2014-10-31 |
| 2734 | 2014-11-24 | 4,291,416,583 | -3,571,100 | 47.9690 | 8,946,234,965 | 2014-10-31 |
| 2735 | 2014-11-21 | 4,294,987,683 | 500,000 | 48.0089 | 8,946,234,965 | 2014-10-31 |
| 2736 | 2014-11-20 | 4,294,487,683 | 10,827,455 | 48.0033 | 8,946,234,965 | 2014-10-31 |
| 2737 | 2014-11-19 | 4,283,660,228 | 2,499,000 | 47.8823 | 8,946,234,965 | 2014-10-31 |
| 2738 | 2014-11-18 | 4,281,161,228 | -2,870,000 | 47.8543 | 8,946,234,965 | 2014-10-31 |
| 2739 | 2014-11-17 | 4,284,031,228 | -21,977,455 | 47.8864 | 8,946,234,965 | 2014-10-31 |
| 2740 | 2014-11-14 | 4,306,008,683 | 2,651,557 | 48.1321 | 8,946,234,965 | 2014-10-31 |
| 2741 | 2014-11-13 | 4,303,357,126 | 1,601,235 | 48.1024 | 8,946,234,965 | 2014-10-31 |
| 2742 | 2014-11-12 | 4,301,755,891 | 8,140,000 | 48.0845 | 8,946,234,965 | 2014-10-31 |
| 2743 | 2014-11-11 | 4,293,615,891 | -2,809,104 | 47.9936 | 8,946,234,965 | 2014-10-31 |
| 2744 | 2014-11-10 | 4,296,424,995 | 4,720,000 | 48.0250 | 8,946,234,965 | 2014-10-31 |
| 2745 | 2014-11-07 | 4,291,704,995 | 2,270,000 | 47.9722 | 8,946,234,965 | 2014-10-31 |
| 2746 | 2014-11-06 | 4,289,434,995 | -1,507,498 | 47.9468 | 8,946,234,965 | 2014-10-31 |
| 2747 | 2014-11-05 | 4,290,942,493 | -4,919,652 | 47.9637 | 8,946,234,965 | 2014-10-31 |
| 2748 | 2014-11-04 | 4,295,862,145 | -6,440,000 | 48.0187 | 8,946,234,965 | 2014-10-31 |
| 2749 | 2014-11-03 | 4,302,302,145 | -15,630,681 | 48.0906 | 8,946,234,965 | 2014-10-31 |
| 2750 | 2014-10-31 | 4,317,932,826 | 8,705,208 | 48.2654 | 8,946,234,965 | 2014-10-31 |
| 2751 | 2014-10-30 | 4,309,227,618 | 8,941,671 | 48.1681 | 8,946,234,965 | 2014-09-30 |
| 2752 | 2014-10-29 | 4,300,285,947 | -4,982,100 | 48.0681 | 8,946,234,965 | 2014-09-30 |
| 2753 | 2014-10-28 | 4,305,268,047 | 1,467,500 | 48.1238 | 8,946,234,965 | 2014-09-30 |
| 2754 | 2014-10-27 | 4,303,800,547 | -2,751,964 | 48.1074 | 8,946,234,965 | 2014-09-30 |
| 2755 | 2014-10-24 | 4,306,552,511 | -10,848,543 | 48.1382 | 8,946,234,965 | 2014-09-30 |
| 2756 | 2014-10-23 | 4,317,401,054 | -2,278,557 | 48.2594 | 8,946,234,965 | 2014-09-30 |
| 2757 | 2014-10-22 | 4,319,679,611 | -1,235,326 | 48.2849 | 8,946,234,965 | 2014-09-30 |
| 2758 | 2014-10-21 | 4,320,914,937 | -4,287,312 | 48.2987 | 8,946,234,965 | 2014-09-30 |
| 2759 | 2014-10-20 | 4,325,202,249 | -1,676,560 | 48.3466 | 8,946,234,965 | 2014-09-30 |
| 2760 | 2014-10-17 | 4,326,878,809 | -2,053,656 | 48.3654 | 8,946,234,965 | 2014-09-30 |
| 2761 | 2014-10-16 | 4,328,932,465 | 357,476 | 48.3883 | 8,946,234,965 | 2014-09-30 |
| 2762 | 2014-10-15 | 4,328,574,989 | -450,000 | 48.3843 | 8,946,234,965 | 2014-09-30 |
| 2763 | 2014-10-14 | 4,329,024,989 | 5,178,868 | 48.3894 | 8,946,234,965 | 2014-09-30 |
| 2764 | 2014-10-13 | 4,323,846,121 | -8,645,051 | 48.3315 | 8,946,234,965 | 2014-09-30 |
| 2765 | 2014-10-10 | 4,332,491,172 | 1,520,000 | 48.4281 | 8,946,234,965 | 2014-09-30 |
| 2766 | 2014-10-09 | 4,330,971,172 | -259,104 | 48.4111 | 8,946,234,965 | 2014-09-30 |
| 2767 | 2014-10-08 | 4,331,230,276 | -100,000 | 48.4140 | 8,946,234,965 | 2014-09-30 |
| 2768 | 2014-10-07 | 4,331,330,276 | -17,816,574 | 48.4151 | 8,946,234,965 | 2014-09-30 |
| 2769 | 2014-10-06 | 4,349,146,850 | 6,325,646 | 48.6143 | 8,946,234,965 | 2014-09-30 |
| 2770 | 2014-10-03 | 4,342,821,204 | -3,326,184 | 48.5436 | 8,946,234,965 | 2014-09-30 |
| 2771 | 2014-09-30 | 4,346,147,388 | -120,000 | 48.5807 | 8,946,234,965 | 2014-09-30 |
| 2772 | 2014-09-29 | 4,346,267,388 | -138,154 | 48.5821 | 8,946,234,965 | 2014-08-31 |
| 2773 | 2014-09-26 | 4,346,405,542 | 72,750,841 | 48.5836 | 8,946,234,965 | 2014-08-31 |
| 2774 | 2014-09-25 | 4,273,654,701 | 449,826 | 47.7704 | 8,946,234,965 | 2014-08-31 |
| 2775 | 2014-09-24 | 4,273,204,875 | 20,692,759 | 47.7654 | 8,946,234,965 | 2014-08-31 |
| 2776 | 2014-09-23 | 4,252,512,116 | 7,467,142 | 47.5341 | 8,946,234,965 | 2014-08-31 |
| 2777 | 2014-09-22 | 4,245,044,974 | 3,545,001 | 47.4506 | 8,946,234,965 | 2014-08-31 |
| 2778 | 2014-09-19 | 4,241,499,973 | 7,578,889 | 47.4110 | 8,946,234,965 | 2014-08-31 |
| 2779 | 2014-09-18 | 4,233,921,084 | 9,704,724 | 47.3263 | 8,946,234,965 | 2014-08-31 |
| 2780 | 2014-09-17 | 4,224,216,360 | 426,344 | 47.2178 | 8,946,234,965 | 2014-08-31 |
| 2781 | 2014-09-16 | 4,223,790,016 | 1,180,311 | 47.2130 | 8,946,234,965 | 2014-08-31 |
| 2782 | 2014-09-15 | 4,222,609,705 | 3,944,616 | 47.1999 | 8,946,234,965 | 2014-08-31 |
| 2783 | 2014-09-12 | 4,218,665,089 | 3,445,123 | 47.1558 | 8,946,234,965 | 2014-08-31 |
| 2784 | 2014-09-11 | 4,215,219,966 | -660,000 | 47.1173 | 8,946,234,965 | 2014-08-31 |
| 2785 | 2014-09-10 | 4,215,879,966 | 3,329,891 | 47.1246 | 8,946,234,965 | 2014-08-31 |
| 2786 | 2014-09-08 | 4,212,550,075 | -5,709,120 | 47.0874 | 8,946,234,965 | 2014-08-31 |
| 2787 | 2014-09-05 | 4,218,259,195 | 7,354,577 | 47.1512 | 8,946,234,965 | 2014-08-31 |
| 2788 | 2014-09-04 | 4,210,904,618 | 4,615,799 | 47.0690 | 8,946,234,965 | 2014-08-31 |
| 2789 | 2014-09-03 | 4,206,288,819 | -789,061 | 47.0174 | 8,946,234,965 | 2014-08-31 |
| 2790 | 2014-09-02 | 4,207,077,880 | 3,231,614 | 47.0262 | 8,946,234,965 | 2014-08-31 |
| 2791 | 2014-09-01 | 4,203,846,266 | 14,615,300 | 46.9901 | 8,946,234,965 | 2014-08-31 |
| 2792 | 2014-08-29 | 4,189,230,966 | 5,044,153 | 46.8267 | 8,946,234,965 | 2014-07-31 |
| 2793 | 2014-08-28 | 4,184,186,813 | -18,727,724 | 46.7704 | 8,946,234,965 | 2014-07-31 |
| 2794 | 2014-08-27 | 4,202,914,537 | -17,010,000 | 46.9797 | 8,946,234,965 | 2014-07-31 |
| 2795 | 2014-08-26 | 4,219,924,537 | -7,273,098 | 47.1698 | 8,946,234,965 | 2014-07-31 |
| 2796 | 2014-08-25 | 4,227,197,635 | 8,570,954 | 47.2511 | 8,946,234,965 | 2014-07-31 |
| 2797 | 2014-08-22 | 4,218,626,681 | -27,830,852 | 47.1553 | 8,946,234,965 | 2014-07-31 |
| 2798 | 2014-08-21 | 4,246,457,533 | -9,128,154 | 47.4664 | 8,946,234,965 | 2014-07-31 |
| 2799 | 2014-08-20 | 4,255,585,687 | 294,095 | 47.5685 | 8,946,234,965 | 2014-07-31 |
| 2800 | 2014-08-19 | 4,255,291,592 | -639,858 | 47.5652 | 8,946,234,965 | 2014-07-31 |
| 2801 | 2014-08-18 | 4,255,931,450 | -890,000 | 47.5723 | 8,946,234,965 | 2014-07-31 |
| 2802 | 2014-08-15 | 4,256,821,450 | 12,350,000 | 47.5823 | 8,946,234,965 | 2014-07-31 |
| 2803 | 2014-08-14 | 4,244,471,450 | 3,220,000 | 47.4442 | 8,946,234,965 | 2014-07-31 |
| 2804 | 2014-08-13 | 4,241,251,450 | -6,689,800 | 47.4082 | 8,946,234,965 | 2014-07-31 |
| 2805 | 2014-08-12 | 4,247,941,250 | 11,300,000 | 47.4830 | 8,946,234,965 | 2014-07-31 |
| 2806 | 2014-08-11 | 4,236,641,250 | 2,627,484 | 47.3567 | 8,946,234,965 | 2014-07-31 |
| 2807 | 2014-08-08 | 4,234,013,766 | -1,960,200 | 47.3273 | 8,946,234,965 | 2014-07-31 |
| 2808 | 2014-08-07 | 4,235,973,966 | 4,430,061 | 47.3492 | 8,946,234,965 | 2014-07-31 |
| 2809 | 2014-08-06 | 4,231,543,905 | 6,076,170 | 47.2997 | 8,946,234,965 | 2014-07-31 |
| 2810 | 2014-08-05 | 4,225,467,735 | -169,227 | 47.2318 | 8,946,234,965 | 2014-07-31 |
| 2811 | 2014-08-04 | 4,225,636,962 | 382,239 | 47.2337 | 8,946,234,965 | 2014-07-31 |
| 2812 | 2014-08-01 | 4,225,254,723 | -2,002,738 | 47.2294 | 8,946,234,965 | 2014-07-31 |
| 2813 | 2014-07-31 | 4,227,257,461 | 1,887,753 | 47.2518 | 8,946,234,965 | 2014-07-31 |
| 2814 | 2014-07-30 | 4,225,369,708 | -3,782,564 | 47.2307 | 8,946,234,965 | 2014-06-30 |
| 2815 | 2014-07-29 | 4,229,152,272 | -1,388,655 | 47.2730 | 8,946,234,965 | 2014-06-30 |
| 2816 | 2014-07-28 | 4,230,540,927 | 4,942,074 | 47.2885 | 8,946,234,965 | 2014-06-30 |
| 2817 | 2014-07-25 | 4,225,598,853 | -7,220,852 | 47.2333 | 8,946,234,965 | 2014-06-30 |
| 2818 | 2014-07-24 | 4,232,819,705 | -1,810,000 | 47.3140 | 8,946,234,965 | 2014-06-30 |
| 2819 | 2014-07-23 | 4,234,629,705 | -5,330,001 | 47.3342 | 8,946,234,965 | 2014-06-30 |
| 2820 | 2014-07-22 | 4,239,959,706 | 1,809,827 | 47.3938 | 8,946,234,965 | 2014-06-30 |
| 2821 | 2014-07-21 | 4,238,149,879 | -2,630,000 | 47.3736 | 8,946,234,965 | 2014-06-30 |
| 2822 | 2014-07-18 | 4,240,779,879 | 2,712,885 | 47.4030 | 8,946,234,965 | 2014-06-30 |
| 2823 | 2014-07-17 | 4,238,066,994 | -75,594 | 47.3726 | 8,946,234,965 | 2014-06-30 |
| 2824 | 2014-07-16 | 4,238,142,588 | 1,518,900 | 47.3735 | 8,946,234,965 | 2014-06-30 |
| 2825 | 2014-07-15 | 4,236,623,688 | 1,579,304 | 47.3565 | 8,946,234,965 | 2014-06-30 |
| 2826 | 2014-07-14 | 4,235,044,384 | 990,000 | 47.3388 | 8,946,234,965 | 2014-06-30 |
| 2827 | 2014-07-11 | 4,234,054,384 | 751,640 | 47.3278 | 8,946,234,965 | 2014-06-30 |
| 2828 | 2014-07-10 | 4,233,302,744 | -7,360,538 | 47.3194 | 8,946,234,965 | 2014-06-30 |
| 2829 | 2014-07-09 | 4,240,663,282 | 320,200 | 47.4017 | 8,946,234,965 | 2014-06-30 |
| 2830 | 2014-07-08 | 4,240,343,082 | 3,870,000 | 47.3981 | 8,946,234,965 | 2014-06-30 |
| 2831 | 2014-07-07 | 4,236,473,082 | 1,178,800 | 47.3548 | 8,946,234,965 | 2014-06-30 |
| 2832 | 2014-07-04 | 4,235,294,282 | -31,112,360 | 47.3416 | 8,946,234,965 | 2014-06-30 |
| 2833 | 2014-07-03 | 4,266,406,642 | 12,402,852 | 47.6894 | 8,946,234,965 | 2014-06-30 |
| 2834 | 2014-07-02 | 4,254,003,790 | -11,408,000 | 47.5508 | 8,946,234,965 | 2014-06-30 |
| 2835 | 2014-06-30 | 4,265,411,790 | 14,927,800 | 47.6783 | 8,946,234,965 | 2014-06-30 |
| 2836 | 2014-06-27 | 4,250,483,990 | -300,000 | 47.5114 | 8,946,234,965 | 2014-05-31 |
| 2837 | 2014-06-26 | 4,250,783,990 | 300,000 | 47.5148 | 8,946,234,965 | 2014-05-31 |
| 2838 | 2014-06-25 | 4,250,483,990 | 2,340,000 | 47.5114 | 8,946,234,965 | 2014-05-31 |
| 2839 | 2014-06-24 | 4,248,143,990 | -320,000 | 47.4853 | 8,946,234,965 | 2014-05-31 |
| 2840 | 2014-06-23 | 4,248,463,990 | 8,860,000 | 47.4888 | 8,946,234,965 | 2014-05-31 |
| 2841 | 2014-06-20 | 4,239,603,990 | -7,260,000 | 47.3898 | 8,946,234,965 | 2014-05-31 |
| 2842 | 2014-06-19 | 4,246,863,990 | 5,869,916 | 47.4710 | 8,946,234,965 | 2014-05-31 |
| 2843 | 2014-06-18 | 4,240,994,074 | 426,347 | 47.4054 | 8,946,234,965 | 2014-05-31 |
| 2844 | 2014-06-17 | 4,240,567,727 | 9,230,000 | 47.4006 | 8,946,234,965 | 2014-05-31 |
| 2845 | 2014-06-16 | 4,231,337,727 | 9,472,467 | 47.2974 | 8,946,234,965 | 2014-05-31 |
| 2846 | 2014-06-13 | 4,221,865,260 | 10,677,491 | 47.1915 | 8,946,234,965 | 2014-05-31 |
| 2847 | 2014-06-12 | 4,211,187,769 | -30,898,100 | 47.0722 | 8,946,234,965 | 2014-05-31 |
| 2848 | 2014-06-11 | 4,242,085,869 | 19,089,200 | 47.4176 | 8,946,234,965 | 2014-05-31 |
| 2849 | 2014-06-10 | 4,222,996,669 | 32,308,997 | 47.2042 | 8,946,234,965 | 2014-05-31 |
| 2850 | 2014-06-09 | 4,190,687,672 | -10,311,400 | 46.8430 | 8,946,234,965 | 2014-05-31 |
| 2851 | 2014-06-06 | 4,200,999,072 | -2,719,000 | 46.9583 | 8,946,234,965 | 2014-05-31 |
| 2852 | 2014-06-05 | 4,203,718,072 | -3,071,009 | 46.9887 | 8,946,234,965 | 2014-05-31 |
| 2853 | 2014-06-04 | 4,206,789,081 | -4,003,000 | 47.0230 | 8,946,234,965 | 2014-05-31 |
| 2854 | 2014-06-03 | 4,210,792,081 | 7,074,192 | 47.0678 | 8,946,234,965 | 2014-05-31 |
| 2855 | 2014-05-30 | 4,203,717,889 | -1,700,000 | 46.9887 | 8,946,234,965 | 2014-04-30 |
| 2856 | 2014-05-29 | 4,205,417,889 | 10,883,839 | 47.0077 | 8,946,234,965 | 2014-04-30 |
| 2857 | 2014-05-28 | 4,194,534,050 | 12,259,654 | 46.8860 | 8,946,234,965 | 2014-04-30 |
| 2858 | 2014-05-27 | 4,182,274,396 | 8,630,000 | 46.7490 | 8,946,234,965 | 2014-04-30 |
| 2859 | 2014-05-26 | 4,173,644,396 | -6,270,925 | 46.6525 | 8,946,234,965 | 2014-04-30 |
| 2860 | 2014-05-23 | 4,179,915,321 | -5,434,000 | 46.7226 | 8,946,234,965 | 2014-04-30 |
| 2861 | 2014-05-22 | 4,185,349,321 | -1,648,500 | 46.7834 | 8,946,234,965 | 2014-04-30 |
| 2862 | 2014-05-21 | 4,186,997,821 | -465,354 | 46.8018 | 8,946,234,965 | 2014-04-30 |
| 2863 | 2014-05-20 | 4,187,463,175 | -2,900,000 | 46.8070 | 8,946,234,965 | 2014-04-30 |
| 2864 | 2014-05-19 | 4,190,363,175 | -2,070,000 | 46.8394 | 8,946,234,965 | 2014-04-30 |
| 2865 | 2014-05-16 | 4,192,433,175 | -621,253 | 46.8625 | 8,946,234,965 | 2014-04-30 |
| 2866 | 2014-05-15 | 4,193,054,428 | 1,641,469 | 46.8695 | 8,946,234,965 | 2014-04-30 |
| 2867 | 2014-05-14 | 4,191,412,959 | -4,146,000 | 46.8511 | 8,946,234,965 | 2014-04-30 |
| 2868 | 2014-05-13 | 4,195,558,959 | -8,250,000 | 46.8975 | 8,946,234,965 | 2014-04-30 |
| 2869 | 2014-05-12 | 4,203,808,959 | -5,829,700 | 46.9897 | 8,946,234,965 | 2014-04-30 |
| 2870 | 2014-05-10 | 4,209,638,659 | 0 | 47.0549 | 8,946,234,965 | 2014-04-30 |
| 2871 | 2014-05-09 | 4,209,638,659 | 6,227,823 | 47.0549 | 8,946,234,965 | 2014-04-30 |
| 2872 | 2014-05-08 | 4,203,410,836 | -3,720,000 | 46.9852 | 8,946,234,965 | 2014-04-30 |
| 2873 | 2014-05-07 | 4,207,130,836 | -34,262,308 | 47.0268 | 8,946,234,965 | 2014-04-30 |
| 2874 | 2014-05-05 | 4,241,393,144 | 8,894,939 | 47.4098 | 8,946,234,965 | 2014-04-30 |
| 2875 | 2014-05-02 | 4,232,498,205 | -8,636,832 | 47.3104 | 8,946,234,965 | 2014-04-30 |
| 2876 | 2014-04-30 | 4,241,135,037 | -13,153,754 | 47.4069 | 8,946,234,965 | 2014-04-30 |
| 2877 | 2014-04-29 | 4,254,288,791 | -912,354 | 47.5540 | 8,946,234,965 | 2014-03-31 |
| 2878 | 2014-04-28 | 4,255,201,145 | 16,000 | 47.5642 | 8,946,234,965 | 2014-03-31 |
| 2879 | 2014-04-25 | 4,255,185,145 | -2,200,000 | 47.5640 | 8,946,234,965 | 2014-03-31 |
| 2880 | 2014-04-24 | 4,257,385,145 | 1,810,000 | 47.5886 | 8,946,234,965 | 2014-03-31 |
| 2881 | 2014-04-23 | 4,255,575,145 | -6,310,000 | 47.5683 | 8,946,234,965 | 2014-03-31 |
| 2882 | 2014-04-22 | 4,261,885,145 | 3,084,000 | 47.6389 | 8,946,234,965 | 2014-03-31 |
| 2883 | 2014-04-17 | 4,258,801,145 | -11,141,772 | 47.6044 | 8,946,234,965 | 2014-03-31 |
| 2884 | 2014-04-16 | 4,269,942,917 | -8,990,000 | 47.7289 | 8,946,234,965 | 2014-03-31 |
| 2885 | 2014-04-15 | 4,278,932,917 | 6,549,000 | 47.8294 | 8,946,234,965 | 2014-03-31 |
| 2886 | 2014-04-14 | 4,272,383,917 | -7,220,302 | 47.7562 | 8,946,234,965 | 2014-03-31 |
| 2887 | 2014-04-11 | 4,279,604,219 | -662,410 | 47.8369 | 8,946,234,965 | 2014-03-31 |
| 2888 | 2014-04-10 | 4,280,266,629 | -343,365 | 47.8443 | 8,946,234,965 | 2014-03-31 |
| 2889 | 2014-04-09 | 4,280,609,994 | -4,379,024 | 47.8482 | 8,946,234,965 | 2014-03-31 |
| 2890 | 2014-04-08 | 4,284,989,018 | -5,825,010 | 47.8971 | 8,946,234,965 | 2014-03-31 |
| 2891 | 2014-04-07 | 4,290,814,028 | 20,302,646 | 47.9622 | 8,946,234,965 | 2014-03-31 |
| 2892 | 2014-04-04 | 4,270,511,382 | 19,310,050 | 47.7353 | 8,946,234,965 | 2014-03-31 |
| 2893 | 2014-04-03 | 4,251,201,332 | -4,121,232 | 47.5194 | 8,946,234,965 | 2014-03-31 |
| 2894 | 2014-04-02 | 4,255,322,564 | 13,159,999 | 47.5655 | 8,946,234,965 | 2014-03-31 |
| 2895 | 2014-04-01 | 4,242,162,565 | -537,793 | 47.4184 | 8,946,234,965 | 2014-03-31 |
| 2896 | 2014-03-31 | 4,242,700,358 | 17,981,444 | 47.4244 | 8,946,234,965 | 2014-03-31 |
| 2897 | 2014-03-28 | 4,224,718,914 | -2,022,739 | 47.2234 | 8,946,234,965 | 2014-03-25 |
| 2898 | 2014-03-27 | 4,226,741,653 | 69,631,722 | 47.2460 | 8,946,234,965 | 2014-03-25 |
| 2899 | 2014-03-26 | 4,157,109,931 | 3,955,271 | 46.4677 | 8,946,234,965 | 2014-03-25 |
| 2900 | 2014-03-25 | 4,153,154,660 | 20,880,000 | 46.4235 | 8,946,234,965 | 2014-03-25 |
| 2901 | 2014-03-24 | 4,132,274,660 | 14,343,100 | 46.2040 | 8,943,534,965 | 2014-03-19 |
| 2902 | 2014-03-21 | 4,117,931,560 | 4,193,300 | 46.0437 | 8,943,534,965 | 2014-03-19 |
| 2903 | 2014-03-20 | 4,113,738,260 | -15,518,092 | 45.9968 | 8,943,534,965 | 2014-03-19 |
| 2904 | 2014-03-19 | 4,129,256,352 | 2,112,594 | 46.1703 | 8,943,534,965 | 2014-03-19 |
| 2905 | 2014-03-18 | 4,127,143,758 | 3,192,668 | 51.1828 | 8,063,534,965 | 2014-03-11 |
| 2906 | 2014-03-17 | 4,123,951,090 | -25,014,994 | 51.1432 | 8,063,534,965 | 2014-03-11 |
| 2907 | 2014-03-14 | 4,148,966,084 | 14,308,534 | 51.4534 | 8,063,534,965 | 2014-03-11 |
| 2908 | 2014-03-13 | 4,134,657,550 | 6,682,100 | 51.2760 | 8,063,534,965 | 2014-03-11 |
| 2909 | 2014-03-12 | 4,127,975,450 | 12,961,000 | 51.1931 | 8,063,534,965 | 2014-03-11 |
| 2910 | 2014-03-11 | 4,115,014,450 | 11,298,000 | 51.0324 | 8,063,534,965 | 2014-03-11 |
| 2911 | 2014-03-10 | 4,103,716,450 | -11,380,000 | 50.8953 | 8,063,054,965 | 2014-03-04 |
| 2912 | 2014-03-07 | 4,115,096,450 | -925,472 | 51.0364 | 8,063,054,965 | 2014-03-04 |
| 2913 | 2014-03-06 | 4,116,021,922 | 1,185,276 | 51.0479 | 8,063,054,965 | 2014-03-04 |
| 2914 | 2014-03-05 | 4,114,836,646 | -5,445,678 | 51.0332 | 8,063,054,965 | 2014-03-04 |
| 2915 | 2014-03-04 | 4,120,282,324 | -2,718,589 | 51.1008 | 8,063,054,965 | 2014-03-04 |
| 2916 | 2014-03-03 | 4,123,000,913 | 8,068,000 | 51.1378 | 8,062,524,965 | 2014-02-28 |
| 2917 | 2014-02-28 | 4,114,932,913 | 2,975,266 | 51.0378 | 8,062,524,965 | 2014-02-28 |
| 2918 | 2014-02-27 | 4,111,957,647 | -7,530,099 | 51.0009 | 8,062,524,965 | 2014-02-25 |
| 2919 | 2014-02-26 | 4,119,487,746 | -2,663,156 | 51.0943 | 8,062,524,965 | 2014-02-25 |
| 2920 | 2014-02-25 | 4,122,150,902 | 6,023,308 | 51.1273 | 8,062,524,965 | 2014-02-25 |
| 2921 | 2014-02-24 | 4,116,127,594 | 8,496,090 | 51.0583 | 8,061,624,965 | 2014-02-18 |
| 2922 | 2014-02-21 | 4,107,631,504 | -8,648,220 | 50.9529 | 8,061,624,965 | 2014-02-18 |
| 2923 | 2014-02-20 | 4,116,279,724 | 1,128,416 | 51.0602 | 8,061,624,965 | 2014-02-18 |
| 2924 | 2014-02-19 | 4,115,151,308 | -4,591,513 | 51.0462 | 8,061,624,965 | 2014-02-18 |
| 2925 | 2014-02-18 | 4,119,742,821 | 28,751,468 | 51.1031 | 8,061,624,965 | 2014-02-18 |
| 2926 | 2014-02-17 | 4,090,991,353 | -9,189,478 | 50.7503 | 8,061,024,965 | 2014-01-31 |
| 2927 | 2014-02-14 | 4,100,180,831 | 4,850,715 | 50.8643 | 8,061,024,965 | 2014-01-31 |
| 2928 | 2014-02-13 | 4,095,330,116 | 557,043 | 50.8041 | 8,061,024,965 | 2014-01-31 |
| 2929 | 2014-02-12 | 4,094,773,073 | -21,559,470 | 50.7972 | 8,061,024,965 | 2014-01-31 |
| 2930 | 2014-02-11 | 4,116,332,543 | 13,220,000 | 51.0646 | 8,061,024,965 | 2014-01-31 |
| 2931 | 2014-02-10 | 4,103,112,543 | 3,104,321 | 50.9006 | 8,061,024,965 | 2014-01-31 |
| 2932 | 2014-02-07 | 4,100,008,222 | 8,351,700 | 50.8621 | 8,061,024,965 | 2014-01-31 |
| 2933 | 2014-02-06 | 4,091,656,522 | 5,122,027 | 50.7585 | 8,061,024,965 | 2014-01-31 |
| 2934 | 2014-02-05 | 4,086,534,495 | -12,159,285 | 50.6950 | 8,061,024,965 | 2014-01-31 |
| 2935 | 2014-02-04 | 4,098,693,780 | -25,631,951 | 50.8458 | 8,061,024,965 | 2014-01-31 |
| 2936 | 2014-01-30 | 4,124,325,731 | 0 | 51.1638 | 8,061,024,965 | 2014-01-28 |
| 2937 | 2014-01-29 | 4,124,325,731 | 42,851,346 | 51.1638 | 8,061,024,965 | 2014-01-28 |
| 2938 | 2014-01-28 | 4,081,474,385 | 88,337 | 50.6322 | 8,061,024,965 | 2014-01-28 |
| 2939 | 2014-01-27 | 4,081,386,048 | -14,020,012 | 50.6347 | 8,060,444,965 | 2014-01-21 |
| 2940 | 2014-01-24 | 4,095,406,060 | -4,850,000 | 50.8087 | 8,060,444,965 | 2014-01-21 |
| 2941 | 2014-01-23 | 4,100,256,060 | 11,484,983 | 50.8689 | 8,060,444,965 | 2014-01-21 |
| 2942 | 2014-01-22 | 4,088,771,077 | 13,046,486 | 50.7264 | 8,060,444,965 | 2014-01-21 |
| 2943 | 2014-01-21 | 4,075,724,591 | 17,548,848 | 50.5645 | 8,060,444,965 | 2014-01-21 |
| 2944 | 2014-01-20 | 4,058,175,743 | -51,528,656 | 50.3545 | 8,059,204,965 | 2014-01-17 |
| 2945 | 2014-01-17 | 4,109,704,399 | 1,477,261 | 50.9939 | 8,059,204,965 | 2014-01-17 |
| 2946 | 2014-01-16 | 4,108,227,138 | 20,012,030 | 50.9806 | 8,058,404,965 | 2014-01-14 |
| 2947 | 2014-01-15 | 4,088,215,108 | 28,366,980 | 50.7323 | 8,058,404,965 | 2014-01-14 |
| 2948 | 2014-01-14 | 4,059,848,128 | -40,607,999 | 50.3803 | 8,058,404,965 | 2014-01-14 |
| 2949 | 2014-01-13 | 4,100,456,127 | 9,356,904 | 50.9610 | 8,046,264,965 | 2014-01-07 |
| 2950 | 2014-01-10 | 4,091,099,223 | 4,721,716 | 50.8447 | 8,046,264,965 | 2014-01-07 |
| 2951 | 2014-01-09 | 4,086,377,507 | 44,838,081 | 50.7860 | 8,046,264,965 | 2014-01-07 |
| 2952 | 2014-01-08 | 4,041,539,426 | -12,623,576 | 50.2288 | 8,046,264,965 | 2014-01-07 |
| 2953 | 2014-01-07 | 4,054,163,002 | 9,666,358 | 50.3857 | 8,046,264,965 | 2014-01-07 |
| 2954 | 2014-01-06 | 4,044,496,644 | -10,342,775 | 50.4198 | 8,021,644,965 | 2014-01-03 |
| 2955 | 2014-01-03 | 4,054,839,419 | -9,016,184 | 50.5487 | 8,021,644,965 | 2014-01-03 |
| 2956 | 2014-01-02 | 4,063,855,603 | 5,990,007 | 50.6794 | 8,018,744,965 | 2013-12-31 |
| 2957 | 2013-12-31 | 4,057,865,596 | 0 | 50.6047 | 8,018,744,965 | 2013-12-31 |
| 2958 | 2013-12-30 | 4,057,865,596 | -21,500,362 | 50.6047 | 8,018,744,965 | 2013-12-30 |
| 2959 | 2013-12-27 | 4,079,365,958 | -3,144,442 | 50.8927 | 8,015,624,965 | 2013-12-24 |
| 2960 | 2013-12-24 | 4,082,510,400 | 0 | 50.9319 | 8,015,624,965 | 2013-12-24 |
| 2961 | 2013-12-23 | 4,082,510,400 | 6,512,900 | 55.0528 | 7,415,624,965 | 2013-12-23 |
| 2962 | 2013-12-20 | 4,075,997,500 | 5,722,898 | 54.9794 | 7,413,674,965 | 2013-12-17 |
| 2963 | 2013-12-19 | 4,070,274,602 | 52,146,512 | 54.9023 | 7,413,674,965 | 2013-12-17 |
| 2964 | 2013-12-18 | 4,018,128,090 | 157,752,800 | 54.1989 | 7,413,674,965 | 2013-12-17 |
| 2965 | 2013-12-17 | 3,860,375,290 | -5,543,208 | 52.0710 | 7,413,674,965 | 2013-12-17 |
| 2966 | 2013-12-16 | 3,865,918,498 | 2,684,600 | 52.2396 | 7,400,364,965 | 2013-12-03 |
| 2967 | 2013-12-13 | 3,863,233,898 | -6,590,000 | 52.2033 | 7,400,364,965 | 2013-12-03 |
| 2968 | 2013-12-12 | 3,869,823,898 | 3,330,000 | 52.2923 | 7,400,364,965 | 2013-12-03 |
| 2969 | 2013-12-11 | 3,866,493,898 | 7,181,946 | 52.2473 | 7,400,364,965 | 2013-12-03 |
| 2970 | 2013-12-10 | 3,859,311,952 | -10,939,261 | 52.1503 | 7,400,364,965 | 2013-12-03 |
| 2971 | 2013-12-09 | 3,870,251,213 | 2,160,000 | 52.2981 | 7,400,364,965 | 2013-12-03 |
| 2972 | 2013-12-06 | 3,868,091,213 | 4,818,000 | 52.2689 | 7,400,364,965 | 2013-12-03 |
| 2973 | 2013-12-05 | 3,863,273,213 | 23,500,000 | 52.2038 | 7,400,364,965 | 2013-12-03 |
| 2974 | 2013-12-04 | 3,839,773,213 | 6,342,866 | 51.8863 | 7,400,364,965 | 2013-12-03 |
| 2975 | 2013-12-03 | 3,833,430,347 | -14,052,051 | 51.8006 | 7,400,364,965 | 2013-12-03 |
| 2976 | 2013-12-02 | 3,847,482,398 | 3,740,000 | 52.0124 | 7,397,244,965 | 2013-11-30 |
| 2977 | 2013-11-29 | 3,843,742,398 | -6,530,000 | 51.9618 | 7,397,244,965 | 2013-11-29 |
| 2978 | 2013-11-28 | 3,850,272,398 | 9,140,000 | 52.0652 | 7,395,094,965 | 2013-10-31 |
| 2979 | 2013-11-27 | 3,841,132,398 | -439,996 | 51.9416 | 7,395,094,965 | 2013-10-31 |
| 2980 | 2013-11-26 | 3,841,572,394 | 23,959,000 | 51.9476 | 7,395,094,965 | 2013-10-31 |
| 2981 | 2013-11-25 | 3,817,613,394 | -13,911,304 | 51.6236 | 7,395,094,965 | 2013-10-31 |
| 2982 | 2013-11-22 | 3,831,524,698 | -690,000 | 51.8117 | 7,395,094,965 | 2013-10-31 |
| 2983 | 2013-11-21 | 3,832,214,698 | -2,680,000 | 51.8210 | 7,395,094,965 | 2013-10-31 |
| 2984 | 2013-11-20 | 3,834,894,698 | -140,000 | 51.8573 | 7,395,094,965 | 2013-10-31 |
| 2985 | 2013-11-19 | 3,835,034,698 | 1,984,784 | 51.8592 | 7,395,094,965 | 2013-10-31 |
| 2986 | 2013-11-18 | 3,833,049,914 | -790,000 | 51.8323 | 7,395,094,965 | 2013-10-31 |
| 2987 | 2013-11-15 | 3,833,839,914 | -470,000 | 51.8430 | 7,395,094,965 | 2013-10-31 |
| 2988 | 2013-11-14 | 3,834,309,914 | -140,000 | 51.8494 | 7,395,094,965 | 2013-10-31 |
| 2989 | 2013-11-13 | 3,834,449,914 | -1,880,000 | 51.8513 | 7,395,094,965 | 2013-10-31 |
| 2990 | 2013-11-12 | 3,836,329,914 | -2,875,000 | 51.8767 | 7,395,094,965 | 2013-10-31 |
| 2991 | 2013-11-11 | 3,839,204,914 | 1,130,000 | 51.9156 | 7,395,094,965 | 2013-10-31 |
| 2992 | 2013-11-08 | 3,838,074,914 | -3,010,000 | 51.9003 | 7,395,094,965 | 2013-10-31 |
| 2993 | 2013-11-07 | 3,841,084,914 | -5,550,000 | 51.9410 | 7,395,094,965 | 2013-10-31 |
| 2994 | 2013-11-06 | 3,846,634,914 | -4,800,000 | 52.0160 | 7,395,094,965 | 2013-10-31 |
| 2995 | 2013-11-05 | 3,851,434,914 | 1,100,000 | 52.0809 | 7,395,094,965 | 2013-10-31 |
| 2996 | 2013-11-04 | 3,850,334,914 | -3,200,000 | 52.0661 | 7,395,094,965 | 2013-10-31 |
| 2997 | 2013-11-01 | 3,853,534,914 | 1,670,000 | 52.1093 | 7,395,094,965 | 2013-10-31 |
| 2998 | 2013-10-31 | 3,851,864,914 | -1,240,000 | 52.0868 | 7,395,094,965 | 2013-10-31 |
| 2999 | 2013-10-30 | 3,853,104,914 | -1,872,115 | 52.1035 | 7,395,094,965 | 2013-09-30 |
| 3000 | 2013-10-29 | 3,854,977,029 | 2,490,000 | 52.1288 | 7,395,094,965 | 2013-09-30 |
| 3001 | 2013-10-28 | 3,852,487,029 | 1,880,000 | 52.0952 | 7,395,094,965 | 2013-09-30 |
| 3002 | 2013-10-25 | 3,850,607,029 | 6,600,000 | 52.0697 | 7,395,094,965 | 2013-09-30 |
| 3003 | 2013-10-24 | 3,844,007,029 | 67,392 | 51.9805 | 7,395,094,965 | 2013-09-30 |
| 3004 | 2013-10-23 | 3,843,939,637 | -4,929,128 | 51.9796 | 7,395,094,965 | 2013-09-30 |
| 3005 | 2013-10-22 | 3,848,868,765 | 3,921,304 | 52.0462 | 7,395,094,965 | 2013-09-30 |
| 3006 | 2013-10-21 | 3,844,947,461 | -3,030,235 | 51.9932 | 7,395,094,965 | 2013-09-30 |
| 3007 | 2013-10-18 | 3,847,977,696 | -3,780,000 | 52.0342 | 7,395,094,965 | 2013-09-30 |
| 3008 | 2013-10-17 | 3,851,757,696 | 301,870 | 52.0853 | 7,395,094,965 | 2013-09-30 |
| 3009 | 2013-10-16 | 3,851,455,826 | -730,000 | 52.0812 | 7,395,094,965 | 2013-09-30 |
| 3010 | 2013-10-15 | 3,852,185,826 | 4,620,000 | 52.0911 | 7,395,094,965 | 2013-09-30 |
| 3011 | 2013-10-11 | 3,847,565,826 | -9,580,600 | 52.0286 | 7,395,094,965 | 2013-09-30 |
| 3012 | 2013-10-10 | 3,857,146,426 | -910,000 | 52.1582 | 7,395,094,965 | 2013-09-30 |
| 3013 | 2013-10-09 | 3,858,056,426 | 1,714,580 | 52.1705 | 7,395,094,965 | 2013-09-30 |
| 3014 | 2013-10-08 | 3,856,341,846 | -1,300,000 | 52.1473 | 7,395,094,965 | 2013-09-30 |
| 3015 | 2013-10-07 | 3,857,641,846 | -2,080,000 | 52.1649 | 7,395,094,965 | 2013-09-30 |
| 3016 | 2013-10-04 | 3,859,721,846 | -52,000 | 52.1930 | 7,395,094,965 | 2013-09-30 |
| 3017 | 2013-10-03 | 3,859,773,846 | 650,000 | 52.1937 | 7,395,094,965 | 2013-09-30 |
| 3018 | 2013-10-02 | 3,859,123,846 | -720,000 | 52.1849 | 7,395,094,965 | 2013-09-30 |
| 3019 | 2013-09-30 | 3,859,843,846 | 417,290 | 52.1946 | 7,395,094,965 | 2013-09-30 |
| 3020 | 2013-09-27 | 3,859,426,556 | -864,174 | 52.1890 | 7,395,094,965 | 2013-08-31 |
| 3021 | 2013-09-26 | 3,860,290,730 | 1,596,870 | 52.2007 | 7,395,094,965 | 2013-08-31 |
| 3022 | 2013-09-25 | 3,858,693,860 | -600,000 | 52.1791 | 7,395,094,965 | 2013-08-31 |
| 3023 | 2013-09-24 | 3,859,293,860 | 693,690 | 52.1872 | 7,395,094,965 | 2013-08-31 |
| 3024 | 2013-09-23 | 3,858,600,170 | -650,000 | 52.1778 | 7,395,094,965 | 2013-08-31 |
| 3025 | 2013-09-19 | 3,859,250,170 | -400,000 | 52.1866 | 7,395,094,965 | 2013-08-31 |
| 3026 | 2013-09-18 | 3,859,650,170 | 870,000 | 52.1920 | 7,395,094,965 | 2013-08-31 |
| 3027 | 2013-09-17 | 3,858,780,170 | 1,797,289 | 52.1803 | 7,395,094,965 | 2013-08-31 |
| 3028 | 2013-09-16 | 3,856,982,881 | -378,133 | 52.1560 | 7,395,094,965 | 2013-08-31 |
| 3029 | 2013-09-13 | 3,857,361,014 | 684,000 | 52.1611 | 7,395,094,965 | 2013-08-31 |
| 3030 | 2013-09-12 | 3,856,677,014 | -330,000 | 52.1518 | 7,395,094,965 | 2013-08-31 |
| 3031 | 2013-09-11 | 3,857,007,014 | 2,400,000 | 52.1563 | 7,395,094,965 | 2013-08-31 |
| 3032 | 2013-09-10 | 3,854,607,014 | 1,010,000 | 52.1238 | 7,395,094,965 | 2013-08-31 |
| 3033 | 2013-09-09 | 3,853,597,014 | 1,110,200 | 52.1102 | 7,395,094,965 | 2013-08-31 |
| 3034 | 2013-09-06 | 3,852,486,814 | 680,000 | 52.0952 | 7,395,094,965 | 2013-08-31 |
| 3035 | 2013-09-05 | 3,851,806,814 | 60,000 | 52.0860 | 7,395,094,965 | 2013-08-31 |
| 3036 | 2013-09-04 | 3,851,746,814 | -1,530,000 | 52.0852 | 7,395,094,965 | 2013-08-31 |
| 3037 | 2013-09-03 | 3,853,276,814 | 2,231,867 | 52.1058 | 7,395,094,965 | 2013-08-31 |
| 3038 | 2013-09-02 | 3,851,044,947 | 1,080,000 | 52.0757 | 7,395,094,965 | 2013-08-31 |
| 3039 | 2013-08-30 | 3,849,964,947 | 1,330,000 | 52.0611 | 7,395,094,965 | 2013-07-31 |
| 3040 | 2013-08-29 | 3,848,634,947 | 2,037,290 | 52.0431 | 7,395,094,965 | 2013-07-31 |
| 3041 | 2013-08-28 | 3,846,597,657 | 1,386,450 | 52.0155 | 7,395,094,965 | 2013-07-31 |
| 3042 | 2013-08-27 | 3,845,211,207 | -1,300,000 | 51.9968 | 7,395,094,965 | 2013-07-31 |
| 3043 | 2013-08-26 | 3,846,511,207 | 270,000 | 52.0144 | 7,395,094,965 | 2013-07-31 |
| 3044 | 2013-08-23 | 3,846,241,207 | -1,070,000 | 52.0107 | 7,395,094,965 | 2013-07-31 |
| 3045 | 2013-08-22 | 3,847,311,207 | -55,422 | 52.0252 | 7,395,094,965 | 2013-07-31 |
| 3046 | 2013-08-21 | 3,847,366,629 | -1,420,000 | 52.0259 | 7,395,094,965 | 2013-07-31 |
| 3047 | 2013-08-20 | 3,848,786,629 | 964,578 | 52.0451 | 7,395,094,965 | 2013-07-31 |
| 3048 | 2013-08-19 | 3,847,822,051 | 267,208 | 52.0321 | 7,395,094,965 | 2013-07-31 |
| 3049 | 2013-08-16 | 3,847,554,843 | 779,000 | 52.0285 | 7,395,094,965 | 2013-07-31 |
| 3050 | 2013-08-15 | 3,846,775,843 | 2,550,000 | 52.0179 | 7,395,094,965 | 2013-07-31 |
| 3051 | 2013-08-14 | 3,844,225,843 | 0 | 51.9835 | 7,395,094,965 | 2013-07-31 |
| 3052 | 2013-08-13 | 3,844,225,843 | 1,929,156 | 51.9835 | 7,395,094,965 | 2013-07-31 |
| 3053 | 2013-08-12 | 3,842,296,687 | 120,000 | 51.9574 | 7,395,094,965 | 2013-07-31 |
| 3054 | 2013-08-09 | 3,842,176,687 | -1,320,000 | 51.9557 | 7,395,094,965 | 2013-07-31 |
| 3055 | 2013-08-08 | 3,843,496,687 | 1,884,579 | 51.9736 | 7,395,094,965 | 2013-07-31 |
| 3056 | 2013-08-07 | 3,841,612,108 | 310,000 | 51.9481 | 7,395,094,965 | 2013-07-31 |
| 3057 | 2013-08-06 | 3,841,302,108 | -560,000 | 51.9439 | 7,395,094,965 | 2013-07-31 |
| 3058 | 2013-08-05 | 3,841,862,108 | 1,506,445 | 51.9515 | 7,395,094,965 | 2013-07-31 |
| 3059 | 2013-08-02 | 3,840,355,663 | 2,083,734 | 51.9311 | 7,395,094,965 | 2013-07-31 |
| 3060 | 2013-08-01 | 3,838,271,929 | -2,329,488 | 51.9029 | 7,395,094,965 | 2013-07-31 |
| 3061 | 2013-07-31 | 3,840,601,417 | -20,000 | 51.9344 | 7,395,094,965 | 2013-07-31 |
| 3062 | 2013-07-30 | 3,840,621,417 | 2,185,610 | 51.9347 | 7,395,094,965 | 2013-06-30 |
| 3063 | 2013-07-29 | 3,838,435,807 | 4,686,640 | 51.9052 | 7,395,094,965 | 2013-06-30 |
| 3064 | 2013-07-26 | 3,833,749,167 | -2,370,000 | 51.8418 | 7,395,094,965 | 2013-06-30 |
| 3065 | 2013-07-25 | 3,836,119,167 | -1,230,000 | 51.8738 | 7,395,094,965 | 2013-06-30 |
| 3066 | 2013-07-24 | 3,837,349,167 | -344,600 | 51.8905 | 7,395,094,965 | 2013-06-30 |
| 3067 | 2013-07-23 | 3,837,693,767 | -180,000 | 51.8951 | 7,395,094,965 | 2013-06-30 |
| 3068 | 2013-07-22 | 3,837,873,767 | -620,000 | 51.8976 | 7,395,094,965 | 2013-06-30 |
| 3069 | 2013-07-19 | 3,838,493,767 | -401,600 | 51.9059 | 7,395,094,965 | 2013-06-30 |
| 3070 | 2013-07-18 | 3,838,895,367 | -1,343,000 | 51.9114 | 7,395,094,965 | 2013-06-30 |
| 3071 | 2013-07-17 | 3,840,238,367 | 320,000 | 51.9295 | 7,395,094,965 | 2013-06-30 |
| 3072 | 2013-07-16 | 3,839,918,367 | -1,280,000 | 51.9252 | 7,395,094,965 | 2013-06-30 |
| 3073 | 2013-07-15 | 3,841,198,367 | 1,750,000 | 51.9425 | 7,395,094,965 | 2013-06-30 |
| 3074 | 2013-07-12 | 3,839,448,367 | -1,180,000 | 51.9189 | 7,395,094,965 | 2013-06-30 |
| 3075 | 2013-07-11 | 3,840,628,367 | -250,000 | 51.9348 | 7,395,094,965 | 2013-06-30 |
| 3076 | 2013-07-10 | 3,840,878,367 | -480,000 | 51.9382 | 7,395,094,965 | 2013-06-30 |
| 3077 | 2013-07-09 | 3,841,358,367 | -3,700,000 | 51.9447 | 7,395,094,965 | 2013-06-30 |
| 3078 | 2013-07-08 | 3,845,058,367 | -102,602 | 51.9947 | 7,395,094,965 | 2013-06-30 |
| 3079 | 2013-07-05 | 3,845,160,969 | -1,330,000 | 51.9961 | 7,395,094,965 | 2013-06-30 |
| 3080 | 2013-07-04 | 3,846,490,969 | -320,000 | 52.0141 | 7,395,094,965 | 2013-06-30 |
| 3081 | 2013-07-03 | 3,846,810,969 | -320,000 | 52.0184 | 7,395,094,965 | 2013-06-30 |
| 3082 | 2013-07-02 | 3,847,130,969 | 1,350,000 | 52.0227 | 7,395,094,965 | 2013-06-30 |
| 3083 | 2013-06-28 | 3,845,780,969 | 2,010,000 | 52.0045 | 7,395,094,965 | 2013-05-31 |
| 3084 | 2013-06-27 | 3,843,770,969 | -477,500 | 51.9773 | 7,395,094,965 | 2013-05-31 |
| 3085 | 2013-06-26 | 3,844,248,469 | 0 | 51.9838 | 7,395,094,965 | 2013-05-31 |
| 3086 | 2013-06-25 | 3,844,248,469 | 3,790,000 | 51.9838 | 7,395,094,965 | 2013-05-31 |
| 3087 | 2013-06-24 | 3,840,458,469 | -1,680,000 | 51.9325 | 7,395,094,965 | 2013-05-31 |
| 3088 | 2013-06-21 | 3,842,138,469 | 640,000 | 51.9552 | 7,395,094,965 | 2013-05-31 |
| 3089 | 2013-06-20 | 3,841,498,469 | -980,000 | 51.9466 | 7,395,094,965 | 2013-05-31 |
| 3090 | 2013-06-19 | 3,842,478,469 | -300,000 | 51.9598 | 7,395,094,965 | 2013-05-31 |
| 3091 | 2013-06-18 | 3,842,778,469 | -1,340,000 | 51.9639 | 7,395,094,965 | 2013-05-31 |
| 3092 | 2013-06-17 | 3,844,118,469 | 990,000 | 51.9820 | 7,395,094,965 | 2013-05-31 |
| 3093 | 2013-06-14 | 3,843,128,469 | -1,140,000 | 51.9686 | 7,395,094,965 | 2013-05-31 |
| 3094 | 2013-06-13 | 3,844,268,469 | 2,840,000 | 51.9840 | 7,395,094,965 | 2013-05-31 |
| 3095 | 2013-06-11 | 3,841,428,469 | 2,860,000 | 51.9456 | 7,395,094,965 | 2013-05-31 |
| 3096 | 2013-06-10 | 3,838,568,469 | 470,000 | 51.9070 | 7,395,094,965 | 2013-05-31 |
| 3097 | 2013-06-07 | 3,838,098,469 | -2,572,745 | 51.9006 | 7,395,094,965 | 2013-05-31 |
| 3098 | 2013-06-06 | 3,840,671,214 | 3,470,000 | 51.9354 | 7,395,094,965 | 2013-05-31 |
| 3099 | 2013-06-05 | 3,837,201,214 | 574,653 | 51.8885 | 7,395,094,965 | 2013-05-31 |
| 3100 | 2013-06-04 | 3,836,626,561 | 4,940,000 | 51.8807 | 7,395,094,965 | 2013-05-31 |
| 3101 | 2013-06-03 | 3,831,686,561 | -660,000 | 51.8139 | 7,395,094,965 | 2013-05-31 |
| 3102 | 2013-05-31 | 3,832,346,561 | 1,740,000 | 51.8228 | 7,395,094,965 | 2013-05-31 |
| 3103 | 2013-05-30 | 3,830,606,561 | 4,750,000 | 51.7993 | 7,395,094,965 | 2013-04-30 |
| 3104 | 2013-05-29 | 3,825,856,561 | 1,740,000 | 51.7351 | 7,395,094,965 | 2013-04-30 |
| 3105 | 2013-05-28 | 3,824,116,561 | -980,000 | 51.7115 | 7,395,094,965 | 2013-04-30 |
| 3106 | 2013-05-27 | 3,825,096,561 | 2,710,000 | 51.7248 | 7,395,094,965 | 2013-04-30 |
| 3107 | 2013-05-24 | 3,822,386,561 | 2,170,000 | 51.6881 | 7,395,094,965 | 2013-04-30 |
| 3108 | 2013-05-23 | 3,820,216,561 | 3,960,000 | 51.6588 | 7,395,094,965 | 2013-04-30 |
| 3109 | 2013-05-22 | 3,816,256,561 | 3,100 | 51.6052 | 7,395,094,965 | 2013-04-30 |
| 3110 | 2013-05-21 | 3,816,253,461 | 680,066 | 51.6052 | 7,395,094,965 | 2013-04-30 |
| 3111 | 2013-05-20 | 3,815,573,395 | 6,149,644 | 51.5960 | 7,395,094,965 | 2013-04-30 |
| 3112 | 2013-05-16 | 3,809,423,751 | -97,000 | 51.5128 | 7,395,094,965 | 2013-04-30 |
| 3113 | 2013-05-15 | 3,809,520,751 | 5,040,000 | 51.5142 | 7,395,094,965 | 2013-04-30 |
| 3114 | 2013-05-14 | 3,804,480,751 | -2,060,000 | 51.4460 | 7,395,094,965 | 2013-04-30 |
| 3115 | 2013-05-13 | 3,806,540,751 | 750,000 | 51.4739 | 7,395,094,965 | 2013-04-30 |
| 3116 | 2013-05-10 | 3,805,790,751 | 812,904 | 51.4637 | 7,395,094,965 | 2013-04-30 |
| 3117 | 2013-05-09 | 3,804,977,847 | -1,180,000 | 51.4527 | 7,395,094,965 | 2013-04-30 |
| 3118 | 2013-05-08 | 3,806,157,847 | 532,000 | 51.4687 | 7,395,094,965 | 2013-04-30 |
| 3119 | 2013-05-07 | 3,805,625,847 | -985,000 | 51.4615 | 7,395,094,965 | 2013-04-30 |
| 3120 | 2013-05-06 | 3,806,610,847 | 740,000 | 51.4748 | 7,395,094,965 | 2013-04-30 |
| 3121 | 2013-05-03 | 3,805,870,847 | 210,000 | 51.4648 | 7,395,094,965 | 2013-04-30 |
| 3122 | 2013-05-02 | 3,805,660,847 | 255,000 | 51.4620 | 7,395,094,965 | 2013-04-30 |
| 3123 | 2013-04-30 | 3,805,405,847 | 410,000 | 51.4585 | 7,395,094,965 | 2013-04-30 |
| 3124 | 2013-04-29 | 3,804,995,847 | -590,000 | 51.4530 | 7,395,094,965 | 2013-03-31 |
| 3125 | 2013-04-26 | 3,805,585,847 | -2,120,000 | 51.4609 | 7,395,094,965 | 2013-03-31 |
| 3126 | 2013-04-25 | 3,807,705,847 | -740,000 | 51.4896 | 7,395,094,965 | 2013-03-31 |
| 3127 | 2013-04-24 | 3,808,445,847 | -1,090,000 | 51.4996 | 7,395,094,965 | 2013-03-31 |
| 3128 | 2013-04-23 | 3,809,535,847 | -1,170,000 | 51.5144 | 7,395,094,965 | 2013-03-31 |
| 3129 | 2013-04-22 | 3,810,705,847 | 348,529 | 51.5302 | 7,395,094,965 | 2013-03-31 |
| 3130 | 2013-04-19 | 3,810,357,318 | -510,000 | 51.5255 | 7,395,094,965 | 2013-03-31 |
| 3131 | 2013-04-18 | 3,810,867,318 | -2,445,000 | 51.5324 | 7,395,094,965 | 2013-03-31 |
| 3132 | 2013-04-17 | 3,813,312,318 | -1,478,000 | 51.5654 | 7,395,094,965 | 2013-03-31 |
| 3133 | 2013-04-16 | 3,814,790,318 | -2,720,000 | 51.5854 | 7,395,094,965 | 2013-03-31 |
| 3134 | 2013-04-15 | 3,817,510,318 | -7,272,000 | 51.6222 | 7,395,094,965 | 2013-03-31 |
| 3135 | 2013-04-12 | 3,824,782,318 | -5,930,000 | 51.7205 | 7,395,094,965 | 2013-03-31 |
| 3136 | 2013-04-11 | 3,830,712,318 | -1,830,000 | 51.8007 | 7,395,094,965 | 2013-03-31 |
| 3137 | 2013-04-10 | 3,832,542,318 | 21,864,222 | 51.8255 | 7,395,094,965 | 2013-03-31 |
| 3138 | 2013-04-09 | 3,810,678,096 | -12,890,000 | 51.5298 | 7,395,094,965 | 2013-03-31 |
| 3139 | 2013-04-08 | 3,823,568,096 | -4,280,000 | 51.7041 | 7,395,094,965 | 2013-03-31 |
| 3140 | 2013-04-05 | 3,827,848,096 | -2,815,800 | 51.7620 | 7,395,094,965 | 2013-03-31 |
| 3141 | 2013-04-03 | 3,830,663,896 | -3,390,000 | 51.8001 | 7,395,094,965 | 2013-03-31 |
| 3142 | 2013-04-02 | 3,834,053,896 | -1,245,000 | 51.8459 | 7,395,094,965 | 2013-03-31 |
| 3143 | 2013-03-28 | 3,835,298,896 | -2,340,000 | 51.8733 | 7,393,594,965 | 2013-02-28 |
| 3144 | 2013-03-27 | 3,837,638,896 | -2,940,000 | 51.9049 | 7,393,594,965 | 2013-02-28 |
| 3145 | 2013-03-26 | 3,840,578,896 | 1,900,000 | 51.9447 | 7,393,594,965 | 2013-02-28 |
| 3146 | 2013-03-25 | 3,838,678,896 | -657,500 | 51.9190 | 7,393,594,965 | 2013-02-28 |
| 3147 | 2013-03-22 | 3,839,336,396 | 440,000 | 51.9279 | 7,393,594,965 | 2013-02-28 |
| 3148 | 2013-03-21 | 3,838,896,396 | -1,440,000 | 51.9219 | 7,393,594,965 | 2013-02-28 |
| 3149 | 2013-03-20 | 3,840,336,396 | -2,149,750 | 51.9414 | 7,393,594,965 | 2013-02-28 |
| 3150 | 2013-03-19 | 3,842,486,146 | -5,629,750 | 51.9705 | 7,393,594,965 | 2013-02-28 |
| 3151 | 2013-03-18 | 3,848,115,896 | 567,689 | 52.0466 | 7,393,594,965 | 2013-02-28 |
| 3152 | 2013-03-15 | 3,847,548,207 | 958,903 | 52.0389 | 7,393,594,965 | 2013-02-28 |
| 3153 | 2013-03-14 | 3,846,589,304 | 15,639,440 | 52.0260 | 7,393,594,965 | 2013-02-28 |
| 3154 | 2013-03-13 | 3,830,949,864 | 5,987,964 | 51.8144 | 7,393,594,965 | 2013-02-28 |
| 3155 | 2013-03-12 | 3,824,961,900 | -60,000 | 51.7335 | 7,393,594,965 | 2013-02-28 |
| 3156 | 2013-03-11 | 3,825,021,900 | 2,990,000 | 51.7343 | 7,393,594,965 | 2013-02-28 |
| 3157 | 2013-03-08 | 3,822,031,900 | 3,730,000 | 51.6938 | 7,393,594,965 | 2013-02-28 |
| 3158 | 2013-03-07 | 3,818,301,900 | 4,800,000 | 51.6434 | 7,393,594,965 | 2013-02-28 |
| 3159 | 2013-03-06 | 3,813,501,900 | -5,330,000 | 51.5785 | 7,393,594,965 | 2013-02-28 |
| 3160 | 2013-03-05 | 3,818,831,900 | -14,450,000 | 51.6505 | 7,393,594,965 | 2013-02-28 |
| 3161 | 2013-03-04 | 3,833,281,900 | -4,610,000 | 51.8460 | 7,393,594,965 | 2013-02-28 |
| 3162 | 2013-03-01 | 3,837,891,900 | -1,900,000 | 51.9083 | 7,393,594,965 | 2013-02-28 |
| 3163 | 2013-02-28 | 3,839,791,900 | 4,190,000 | 51.9340 | 7,393,594,965 | 2013-02-28 |
| 3164 | 2013-02-27 | 3,835,601,900 | 3,259,500 | 51.8774 | 7,393,594,965 | 2013-01-31 |
| 3165 | 2013-02-26 | 3,832,342,400 | 1,120,000 | 51.8333 | 7,393,594,965 | 2013-01-31 |
| 3166 | 2013-02-25 | 3,831,222,400 | 5,620,000 | 51.8181 | 7,393,594,965 | 2013-01-31 |
| 3167 | 2013-02-22 | 3,825,602,400 | -9,510,000 | 51.7421 | 7,393,594,965 | 2013-01-31 |
| 3168 | 2013-02-21 | 3,835,112,400 | 1,760,000 | 51.8707 | 7,393,594,965 | 2013-01-31 |
| 3169 | 2013-02-20 | 3,833,352,400 | 1,202,900 | 51.8469 | 7,393,594,965 | 2013-01-31 |
| 3170 | 2013-02-19 | 3,832,149,500 | -3,750,000 | 51.8307 | 7,393,594,965 | 2013-01-31 |
| 3171 | 2013-02-18 | 3,835,899,500 | -3,030,000 | 51.8814 | 7,393,594,965 | 2013-01-31 |
| 3172 | 2013-02-15 | 3,838,929,500 | 16,350,000 | 51.9224 | 7,393,594,965 | 2013-01-31 |
| 3173 | 2013-02-14 | 3,822,579,500 | 2,600,000 | 51.7012 | 7,393,594,965 | 2013-01-31 |
| 3174 | 2013-02-08 | 3,819,979,500 | -4,642,000 | 51.6661 | 7,393,594,965 | 2013-01-31 |
| 3175 | 2013-02-07 | 3,824,621,500 | 1,480,500 | 51.7288 | 7,393,594,965 | 2013-01-31 |
| 3176 | 2013-02-06 | 3,823,141,000 | -2,120,000 | 51.7088 | 7,393,594,965 | 2013-01-31 |
| 3177 | 2013-02-05 | 3,825,261,000 | 6,020,000 | 51.7375 | 7,393,594,965 | 2013-01-31 |
| 3178 | 2013-02-04 | 3,819,241,000 | -3,531,131 | 51.6561 | 7,393,594,965 | 2013-01-31 |
| 3179 | 2013-02-01 | 3,822,772,131 | -6,200,000 | 51.7038 | 7,393,594,965 | 2013-01-31 |
| 3180 | 2013-01-31 | 3,828,972,131 | -820,000 | 51.7877 | 7,393,594,965 | 2013-01-31 |
| 3181 | 2013-01-30 | 3,829,792,131 | 460,000 | 51.7988 | 7,393,594,965 | 2012-12-31 |
| 3182 | 2013-01-29 | 3,829,332,131 | 6,430,000 | 51.7926 | 7,393,594,965 | 2012-12-31 |
| 3183 | 2013-01-28 | 3,822,902,131 | 3,160,000 | 51.7056 | 7,393,594,965 | 2012-12-31 |
| 3184 | 2013-01-25 | 3,819,742,131 | 2,338,800 | 51.6629 | 7,393,594,965 | 2012-12-31 |
| 3185 | 2013-01-24 | 3,817,403,331 | -9,840,000 | 51.6312 | 7,393,594,965 | 2012-12-31 |
| 3186 | 2013-01-23 | 3,827,243,331 | 110,000 | 51.7643 | 7,393,594,965 | 2012-12-31 |
| 3187 | 2013-01-22 | 3,827,133,331 | -9,049,000 | 51.7628 | 7,393,594,965 | 2012-12-31 |
| 3188 | 2013-01-21 | 3,836,182,331 | 602,387 | 51.8852 | 7,393,594,965 | 2012-12-31 |
| 3189 | 2013-01-18 | 3,835,579,944 | 820,000 | 51.8771 | 7,393,594,965 | 2012-12-31 |
| 3190 | 2013-01-17 | 3,834,759,944 | -980,000 | 51.8660 | 7,393,594,965 | 2012-12-31 |
| 3191 | 2013-01-16 | 3,835,739,944 | 9,040,000 | 51.8792 | 7,393,594,965 | 2012-12-31 |
| 3192 | 2013-01-15 | 3,826,699,944 | -6,705,000 | 51.7570 | 7,393,594,965 | 2012-12-31 |
| 3193 | 2013-01-14 | 3,833,404,944 | 3,000,000 | 51.8476 | 7,393,594,965 | 2012-12-31 |
| 3194 | 2013-01-11 | 3,830,404,944 | -3,190,000 | 51.8071 | 7,393,594,965 | 2012-12-31 |
| 3195 | 2013-01-10 | 3,833,594,944 | -1,490,000 | 51.8502 | 7,393,594,965 | 2012-12-31 |
| 3196 | 2013-01-09 | 3,835,084,944 | -7,065,500 | 51.8704 | 7,393,594,965 | 2012-12-31 |
| 3197 | 2013-01-08 | 3,842,150,444 | 8,750,000 | 51.9659 | 7,393,594,965 | 2012-12-31 |
| 3198 | 2013-01-07 | 3,833,400,444 | -2,900,000 | 51.8476 | 7,393,594,965 | 2012-12-31 |
| 3199 | 2013-01-04 | 3,836,300,444 | -6,190,000 | 51.8868 | 7,393,594,965 | 2012-12-31 |
| 3200 | 2013-01-03 | 3,842,490,444 | -812,100 | 51.9705 | 7,393,594,965 | 2012-12-31 |
| 3201 | 2013-01-02 | 3,843,302,544 | 1,855,135 | 51.9815 | 7,393,594,965 | 2012-12-31 |
| 3202 | 2012-12-31 | 3,841,447,409 | 0 | 51.9564 | 7,393,594,965 | 2012-12-31 |
| 3203 | 2012-12-28 | 3,841,447,409 | 9,045,037 | 51.9564 | 7,393,594,965 | 2012-11-30 |
| 3204 | 2012-12-27 | 3,832,402,372 | -2,350,000 | 51.8341 | 7,393,594,965 | 2012-11-30 |
| 3205 | 2012-12-24 | 3,834,752,372 | 0 | 51.8659 | 7,393,594,965 | 2012-11-30 |
| 3206 | 2012-12-21 | 3,834,752,372 | -1,760,000 | 51.8659 | 7,393,594,965 | 2012-11-30 |
| 3207 | 2012-12-20 | 3,836,512,372 | 1,965,000 | 51.8897 | 7,393,594,965 | 2012-11-30 |
| 3208 | 2012-12-19 | 3,834,547,372 | 6,225,778 | 51.8631 | 7,393,594,965 | 2012-11-30 |
| 3209 | 2012-12-18 | 3,828,321,594 | -870,000 | 51.7789 | 7,393,594,965 | 2012-11-30 |
| 3210 | 2012-12-17 | 3,829,191,594 | 980,000 | 51.7907 | 7,393,594,965 | 2012-11-30 |
| 3211 | 2012-12-14 | 3,828,211,594 | 7,380,000 | 51.7774 | 7,393,594,965 | 2012-11-30 |
| 3212 | 2012-12-13 | 3,820,831,594 | 1,010,000 | 51.6776 | 7,393,594,965 | 2012-11-30 |
| 3213 | 2012-12-12 | 3,819,821,594 | -1,450,000 | 51.6639 | 7,393,594,965 | 2012-11-30 |
| 3214 | 2012-12-11 | 3,821,271,594 | 8,300,000 | 51.6835 | 7,393,594,965 | 2012-11-30 |
| 3215 | 2012-12-10 | 3,812,971,594 | -1,000,000 | 51.5713 | 7,393,594,965 | 2012-11-30 |
| 3216 | 2012-12-07 | 3,813,971,594 | -430,000 | 51.5848 | 7,393,594,965 | 2012-11-30 |
| 3217 | 2012-12-06 | 3,814,401,594 | -5,866,072 | 51.5906 | 7,393,594,965 | 2012-11-30 |
| 3218 | 2012-12-05 | 3,820,267,666 | 2,475,000 | 51.6700 | 7,393,594,965 | 2012-11-30 |
| 3219 | 2012-12-04 | 3,817,792,666 | -14,673,487 | 51.6365 | 7,393,594,965 | 2012-11-30 |
| 3220 | 2012-12-03 | 3,832,466,153 | 70,000 | 51.8349 | 7,393,594,965 | 2012-11-30 |
| 3221 | 2012-11-30 | 3,832,396,153 | 4,566,202 | 51.8340 | 7,393,594,965 | 2012-11-30 |
| 3222 | 2012-11-29 | 3,827,829,951 | 6,580,610 | 51.7722 | 7,393,594,965 | 2012-10-31 |
| 3223 | 2012-11-28 | 3,821,249,341 | -1,398,456 | 51.6832 | 7,393,594,965 | 2012-10-31 |
| 3224 | 2012-11-27 | 3,822,647,797 | 1,740,000 | 51.7022 | 7,393,594,965 | 2012-10-31 |
| 3225 | 2012-11-26 | 3,820,907,797 | -2,106,797 | 51.6786 | 7,393,594,965 | 2012-10-31 |
| 3226 | 2012-11-23 | 3,823,014,594 | -3,870,000 | 51.7071 | 7,393,594,965 | 2012-10-31 |
| 3227 | 2012-11-22 | 3,826,884,594 | -8,423,559 | 51.7595 | 7,393,594,965 | 2012-10-31 |
| 3228 | 2012-11-21 | 3,835,308,153 | 5,640,000 | 51.8734 | 7,393,594,965 | 2012-10-31 |
| 3229 | 2012-11-20 | 3,829,668,153 | 1,040,000 | 51.7971 | 7,393,594,965 | 2012-10-31 |
| 3230 | 2012-11-19 | 3,828,628,153 | 7,320,000 | 51.7830 | 7,393,594,965 | 2012-10-31 |
| 3231 | 2012-11-16 | 3,821,308,153 | -8,070,000 | 51.6840 | 7,393,594,965 | 2012-10-31 |
| 3232 | 2012-11-15 | 3,829,378,153 | 590,000 | 51.7932 | 7,393,594,965 | 2012-10-31 |
| 3233 | 2012-11-14 | 3,828,788,153 | 2,020,000 | 51.7852 | 7,393,594,965 | 2012-10-31 |
| 3234 | 2012-11-13 | 3,826,768,153 | 8,080,000 | 51.7579 | 7,393,594,965 | 2012-10-31 |
| 3235 | 2012-11-12 | 3,818,688,153 | 2,650,000 | 51.6486 | 7,393,594,965 | 2012-10-31 |
| 3236 | 2012-11-09 | 3,816,038,153 | -17,100,000 | 51.6128 | 7,393,594,965 | 2012-10-31 |
| 3237 | 2012-11-08 | 3,833,138,153 | -490,000 | 51.8440 | 7,393,594,965 | 2012-10-31 |
| 3238 | 2012-11-07 | 3,833,628,153 | -4,890,000 | 51.8507 | 7,393,594,965 | 2012-10-31 |
| 3239 | 2012-11-06 | 3,838,518,153 | -13,150,000 | 51.9168 | 7,393,594,965 | 2012-10-31 |
| 3240 | 2012-11-05 | 3,851,668,153 | -7,001,210 | 52.0947 | 7,393,594,965 | 2012-10-31 |
| 3241 | 2012-11-02 | 3,858,669,363 | -1,110,000 | 52.1894 | 7,393,594,965 | 2012-10-31 |
| 3242 | 2012-11-01 | 3,859,779,363 | 1,850,000 | 52.2044 | 7,393,594,965 | 2012-10-31 |
| 3243 | 2012-10-31 | 3,857,929,363 | -10,900,000 | 52.1793 | 7,393,594,965 | 2012-10-31 |
| 3244 | 2012-10-30 | 3,868,829,363 | 2,280,000 | 52.3268 | 7,393,594,965 | 2012-09-30 |
| 3245 | 2012-10-29 | 3,866,549,363 | -70,000 | 52.2959 | 7,393,594,965 | 2012-09-30 |
| 3246 | 2012-10-26 | 3,866,619,363 | -43,454,500 | 52.2969 | 7,393,594,965 | 2012-09-30 |
| 3247 | 2012-10-25 | 3,910,073,863 | 1,320,000 | 52.8846 | 7,393,594,965 | 2012-09-30 |
| 3248 | 2012-10-24 | 3,908,753,863 | -13,433,639 | 52.8668 | 7,393,594,965 | 2012-09-30 |
| 3249 | 2012-10-22 | 3,922,187,502 | -8,390,000 | 53.0484 | 7,393,594,965 | 2012-09-30 |
| 3250 | 2012-10-19 | 3,930,577,502 | -8,260,000 | 53.1619 | 7,393,594,965 | 2012-09-30 |
| 3251 | 2012-10-18 | 3,938,837,502 | -1,495,500 | 53.2736 | 7,393,594,965 | 2012-09-30 |
| 3252 | 2012-10-17 | 3,940,333,002 | -3,369,400 | 53.2939 | 7,393,594,965 | 2012-09-30 |
| 3253 | 2012-10-16 | 3,943,702,402 | -2,730,000 | 53.3394 | 7,393,594,965 | 2012-09-30 |
| 3254 | 2012-10-15 | 3,946,432,402 | -4,614,538 | 53.3764 | 7,393,594,965 | 2012-09-30 |
| 3255 | 2012-10-12 | 3,951,046,940 | 259,300 | 53.4388 | 7,393,594,965 | 2012-09-30 |
| 3256 | 2012-10-11 | 3,950,787,640 | -2,470,000 | 53.4353 | 7,393,594,965 | 2012-09-30 |
| 3257 | 2012-10-10 | 3,953,257,640 | -996,222 | 53.4687 | 7,393,594,965 | 2012-09-30 |
| 3258 | 2012-10-09 | 3,954,253,862 | -2,640,000 | 53.4822 | 7,393,594,965 | 2012-09-30 |
| 3259 | 2012-10-08 | 3,956,893,862 | -5,290,000 | 53.5179 | 7,393,594,965 | 2012-09-30 |
| 3260 | 2012-10-05 | 3,962,183,862 | 1,277,167 | 53.5894 | 7,393,594,965 | 2012-09-30 |
| 3261 | 2012-10-04 | 3,960,906,695 | -2,360,000 | 53.5721 | 7,393,594,965 | 2012-09-30 |
| 3262 | 2012-10-03 | 3,963,266,695 | 1,080,000 | 53.6041 | 7,393,594,965 | 2012-09-30 |
| 3263 | 2012-09-28 | 3,962,186,695 | -5,460,000 | 53.5894 | 7,393,594,965 | 2012-08-31 |
| 3264 | 2012-09-27 | 3,967,646,695 | 870,000 | 53.6633 | 7,393,594,965 | 2012-08-31 |
| 3265 | 2012-09-26 | 3,966,776,695 | 3,050,000 | 53.6515 | 7,393,594,965 | 2012-08-31 |
| 3266 | 2012-09-25 | 3,963,726,695 | 850,000 | 53.6103 | 7,393,594,965 | 2012-08-31 |
| 3267 | 2012-09-24 | 3,962,876,695 | 730,000 | 53.5988 | 7,393,594,965 | 2012-08-31 |
| 3268 | 2012-09-21 | 3,962,146,695 | -10,440,000 | 53.5889 | 7,393,594,965 | 2012-08-31 |
| 3269 | 2012-09-20 | 3,972,586,695 | 670,000 | 53.7301 | 7,393,594,965 | 2012-08-31 |
| 3270 | 2012-09-19 | 3,971,916,695 | -5,915,000 | 53.7210 | 7,393,594,965 | 2012-08-31 |
| 3271 | 2012-09-18 | 3,977,831,695 | 8,620,000 | 53.8010 | 7,393,594,965 | 2012-08-31 |
| 3272 | 2012-09-17 | 3,969,211,695 | -4,554,000 | 53.6845 | 7,393,594,965 | 2012-08-31 |
| 3273 | 2012-09-14 | 3,973,765,695 | -3,030,000 | 53.7461 | 7,393,594,965 | 2012-08-31 |
| 3274 | 2012-09-13 | 3,976,795,695 | -4,430,000 | 53.7870 | 7,393,594,965 | 2012-08-31 |
| 3275 | 2012-09-12 | 3,981,225,695 | -21,219,650 | 53.8470 | 7,393,594,965 | 2012-08-31 |
| 3276 | 2012-09-11 | 4,002,445,345 | -1,510,000 | 54.1340 | 7,393,594,965 | 2012-08-31 |
| 3277 | 2012-09-10 | 4,003,955,345 | -1,950,000 | 54.1544 | 7,393,594,965 | 2012-08-31 |
| 3278 | 2012-09-07 | 4,005,905,345 | 160,000 | 54.1808 | 7,393,594,965 | 2012-08-31 |
| 3279 | 2012-09-06 | 4,005,745,345 | -480,000 | 54.1786 | 7,393,594,965 | 2012-08-31 |
| 3280 | 2012-09-05 | 4,006,225,345 | -139,390 | 54.1851 | 7,393,594,965 | 2012-08-31 |
| 3281 | 2012-09-04 | 4,006,364,735 | -800,610 | 54.1870 | 7,393,594,965 | 2012-08-31 |
| 3282 | 2012-09-03 | 4,007,165,345 | -120,000 | 54.1978 | 7,393,594,965 | 2012-08-31 |
| 3283 | 2012-08-31 | 4,007,285,345 | -1,050,000 | 54.1994 | 7,393,594,965 | 2012-08-31 |
| 3284 | 2012-08-30 | 4,008,335,345 | 2,060,000 | 54.2136 | 7,393,594,965 | 2012-07-31 |
| 3285 | 2012-08-29 | 4,006,275,345 | 1,880,000 | 54.1858 | 7,393,594,965 | 2012-07-31 |
| 3286 | 2012-08-28 | 4,004,395,345 | -11,230,000 | 54.1603 | 7,393,594,965 | 2012-07-31 |
| 3287 | 2012-08-27 | 4,015,625,345 | -9,460,000 | 54.3122 | 7,393,594,965 | 2012-07-31 |
| 3288 | 2012-08-24 | 4,025,085,345 | -2,187,600 | 54.4402 | 7,393,594,965 | 2012-07-31 |
| 3289 | 2012-08-23 | 4,027,272,945 | -1,670,000 | 54.4698 | 7,393,594,965 | 2012-07-31 |
| 3290 | 2012-08-22 | 4,028,942,945 | -433,486 | 54.4923 | 7,393,594,965 | 2012-07-31 |
| 3291 | 2012-08-21 | 4,029,376,431 | -4,190,000 | 54.4982 | 7,393,594,965 | 2012-07-31 |
| 3292 | 2012-08-20 | 4,033,566,431 | -2,711,700 | 54.5549 | 7,393,594,965 | 2012-07-31 |
| 3293 | 2012-08-17 | 4,036,278,131 | 920,000 | 54.5916 | 7,393,594,965 | 2012-07-31 |
| 3294 | 2012-08-16 | 4,035,358,131 | 2,115,000 | 54.5791 | 7,393,594,965 | 2012-07-31 |
| 3295 | 2012-08-15 | 4,033,243,131 | -230,000 | 54.5505 | 7,393,594,965 | 2012-07-31 |
| 3296 | 2012-08-14 | 4,033,473,131 | 130,000 | 54.5536 | 7,393,594,965 | 2012-07-31 |
| 3297 | 2012-08-13 | 4,033,343,131 | -6,430,000 | 54.5519 | 7,393,594,965 | 2012-07-31 |
| 3298 | 2012-08-10 | 4,039,773,131 | 90,000 | 54.6388 | 7,393,594,965 | 2012-07-31 |
| 3299 | 2012-08-09 | 4,039,683,131 | -6,270,000 | 54.6376 | 7,393,594,965 | 2012-07-31 |
| 3300 | 2012-08-08 | 4,045,953,131 | -7,704,000 | 54.7224 | 7,393,594,965 | 2012-07-31 |
| 3301 | 2012-08-07 | 4,053,657,131 | 190,000 | 54.8266 | 7,393,594,965 | 2012-07-31 |
| 3302 | 2012-08-06 | 4,053,467,131 | -1,920,000 | 54.8240 | 7,393,594,965 | 2012-07-31 |
| 3303 | 2012-08-03 | 4,055,387,131 | -2,790,000 | 54.8500 | 7,393,594,965 | 2012-07-31 |
| 3304 | 2012-08-02 | 4,058,177,131 | -1,310,000 | 54.8877 | 7,393,594,965 | 2012-07-31 |
| 3305 | 2012-08-01 | 4,059,487,131 | 455,000 | 54.9055 | 7,393,594,965 | 2012-07-31 |
| 3306 | 2012-07-31 | 4,059,032,131 | 390,000 | 54.8993 | 7,393,594,965 | 2012-07-31 |
| 3307 | 2012-07-30 | 4,058,642,131 | -480,000 | 54.8940 | 7,393,594,965 | 2012-06-30 |
| 3308 | 2012-07-27 | 4,059,122,131 | -630,000 | 54.9005 | 7,393,594,965 | 2012-06-30 |
| 3309 | 2012-07-26 | 4,059,752,131 | -192,924 | 54.9090 | 7,393,594,965 | 2012-06-30 |
| 3310 | 2012-07-25 | 4,059,945,055 | -2,260,000 | 54.9117 | 7,393,594,965 | 2012-06-30 |
| 3311 | 2012-07-24 | 4,062,205,055 | -2,120,000 | 54.9422 | 7,393,594,965 | 2012-06-30 |
| 3312 | 2012-07-23 | 4,064,325,055 | -608,000 | 54.9709 | 7,393,594,965 | 2012-06-30 |
| 3313 | 2012-07-20 | 4,064,933,055 | -120,000 | 54.9791 | 7,393,594,965 | 2012-06-30 |
| 3314 | 2012-07-19 | 4,065,053,055 | 740,000 | 54.9807 | 7,393,594,965 | 2012-06-30 |
| 3315 | 2012-07-18 | 4,064,313,055 | 240,000 | 54.9707 | 7,393,594,965 | 2012-06-30 |
| 3316 | 2012-07-17 | 4,064,073,055 | -1,080,000 | 54.9675 | 7,393,594,965 | 2012-06-30 |
| 3317 | 2012-07-16 | 4,065,153,055 | -1,470,000 | 54.9821 | 7,393,594,965 | 2012-06-30 |
| 3318 | 2012-07-13 | 4,066,623,055 | 2,345,000 | 55.0020 | 7,393,594,965 | 2012-06-30 |
| 3319 | 2012-07-12 | 4,064,278,055 | -2,620,000 | 54.9703 | 7,393,594,965 | 2012-06-30 |
| 3320 | 2012-07-11 | 4,066,898,055 | -115,000 | 55.0057 | 7,393,594,965 | 2012-06-30 |
| 3321 | 2012-07-10 | 4,067,013,055 | -561,524 | 55.0072 | 7,393,594,965 | 2012-06-30 |
| 3322 | 2012-07-09 | 4,067,574,579 | 265,568 | 55.0148 | 7,393,594,965 | 2012-06-30 |
| 3323 | 2012-07-06 | 4,067,309,011 | 2,600,000 | 55.0113 | 7,393,594,965 | 2012-06-30 |
| 3324 | 2012-07-05 | 4,064,709,011 | -210,000 | 54.9761 | 7,393,594,965 | 2012-06-30 |
| 3325 | 2012-07-04 | 4,064,919,011 | -1,170,000 | 54.9789 | 7,393,594,965 | 2012-06-30 |
| 3326 | 2012-07-03 | 4,066,089,011 | 385,000 | 54.9947 | 7,393,594,965 | 2012-06-30 |
| 3327 | 2012-06-29 | 4,065,704,011 | 1,835,000 | 54.9895 | 7,393,594,965 | 2012-05-31 |
| 3328 | 2012-06-28 | 4,063,869,011 | -430,000 | 54.9647 | 7,393,594,965 | 2012-05-31 |
| 3329 | 2012-06-27 | 4,064,299,011 | 473,254 | 54.9705 | 7,393,594,965 | 2012-05-31 |
| 3330 | 2012-06-26 | 4,063,825,757 | -120,000 | 54.9641 | 7,393,594,965 | 2012-05-31 |
| 3331 | 2012-06-25 | 4,063,945,757 | 509,152 | 54.9658 | 7,393,594,965 | 2012-05-31 |
| 3332 | 2012-06-22 | 4,063,436,605 | -1,760,000 | 54.9589 | 7,393,594,965 | 2012-05-31 |
| 3333 | 2012-06-21 | 4,065,196,605 | -610,000 | 54.9827 | 7,393,594,965 | 2012-05-31 |
| 3334 | 2012-06-20 | 4,065,806,605 | -140,000 | 54.9909 | 7,393,594,965 | 2012-05-31 |
| 3335 | 2012-06-19 | 4,065,946,605 | -3,310,000 | 54.9928 | 7,393,594,965 | 2012-05-31 |
| 3336 | 2012-06-18 | 4,069,256,605 | -1,530,000 | 55.0376 | 7,393,594,965 | 2012-05-31 |
| 3337 | 2012-06-15 | 4,070,786,605 | -3,570,000 | 55.0583 | 7,393,594,965 | 2012-05-31 |
| 3338 | 2012-06-14 | 4,074,356,605 | -50,000 | 55.1066 | 7,393,594,965 | 2012-05-31 |
| 3339 | 2012-06-13 | 4,074,406,605 | 1,090,000 | 55.1072 | 7,393,594,965 | 2012-05-31 |
| 3340 | 2012-06-12 | 4,073,316,605 | 1,120,000 | 55.0925 | 7,393,594,965 | 2012-05-31 |
| 3341 | 2012-06-11 | 4,072,196,605 | -40,000 | 55.0774 | 7,393,594,965 | 2012-05-31 |
| 3342 | 2012-06-08 | 4,072,236,605 | -1,230,000 | 55.0779 | 7,393,594,965 | 2012-05-31 |
| 3343 | 2012-06-07 | 4,073,466,605 | 17,311,300 | 55.0945 | 7,393,594,965 | 2012-05-31 |
| 3344 | 2012-06-06 | 4,056,155,305 | 24,592,000 | 54.8604 | 7,393,594,965 | 2012-05-31 |
| 3345 | 2012-06-05 | 4,031,563,305 | -386,629 | 54.5278 | 7,393,594,965 | 2012-05-31 |
| 3346 | 2012-06-04 | 4,031,949,934 | 248,117 | 54.5330 | 7,393,594,965 | 2012-05-31 |
| 3347 | 2012-06-01 | 4,031,701,817 | 9,121,611 | 54.5297 | 7,393,594,965 | 2012-05-31 |
| 3348 | 2012-05-31 | 4,022,580,206 | -18,876,792 | 54.4063 | 7,393,594,965 | 2012-05-31 |
| 3349 | 2012-05-30 | 4,041,456,998 | -9,125,011 | 54.6616 | 7,393,594,965 | 2012-04-30 |
| 3350 | 2012-05-29 | 4,050,582,009 | 890,000 | 54.7850 | 7,393,594,965 | 2012-04-30 |
| 3351 | 2012-05-28 | 4,049,692,009 | -680,000 | 54.7730 | 7,393,594,965 | 2012-04-30 |
| 3352 | 2012-05-25 | 4,050,372,009 | -224,400 | 54.7822 | 7,393,594,965 | 2012-04-30 |
| 3353 | 2012-05-24 | 4,050,596,409 | 80,000 | 54.7852 | 7,393,594,965 | 2012-04-30 |
| 3354 | 2012-05-23 | 4,050,516,409 | -21,432 | 54.7841 | 7,393,594,965 | 2012-04-30 |
| 3355 | 2012-05-22 | 4,050,537,841 | -300,000 | 54.7844 | 7,393,594,965 | 2012-04-30 |
| 3356 | 2012-05-21 | 4,050,837,841 | 85,200 | 54.7885 | 7,393,594,965 | 2012-04-30 |
| 3357 | 2012-05-18 | 4,050,752,641 | 1,420,000 | 54.7873 | 7,393,594,965 | 2012-04-30 |
| 3358 | 2012-05-17 | 4,049,332,641 | -300,000 | 54.7681 | 7,393,594,965 | 2012-04-30 |
| 3359 | 2012-05-16 | 4,049,632,641 | 110,000 | 54.7722 | 7,393,594,965 | 2012-04-30 |
| 3360 | 2012-05-15 | 4,049,522,641 | -284,989 | 54.7707 | 7,393,594,965 | 2012-04-30 |
| 3361 | 2012-05-14 | 4,049,807,630 | 480,000 | 54.7745 | 7,393,594,965 | 2012-04-30 |
| 3362 | 2012-05-11 | 4,049,327,630 | -2,180,000 | 54.7680 | 7,393,594,965 | 2012-04-30 |
| 3363 | 2012-05-10 | 4,051,507,630 | -1,420,000 | 54.7975 | 7,393,594,965 | 2012-04-30 |
| 3364 | 2012-05-09 | 4,052,927,630 | 950,000 | 54.8167 | 7,393,594,965 | 2012-04-30 |
| 3365 | 2012-05-08 | 4,051,977,630 | 267,995 | 54.8039 | 7,393,594,965 | 2012-04-30 |
| 3366 | 2012-05-07 | 4,051,709,635 | -1,100,000 | 54.8003 | 7,393,594,965 | 2012-04-30 |
| 3367 | 2012-05-04 | 4,052,809,635 | -1,724,177 | 54.8151 | 7,393,594,965 | 2012-04-30 |
| 3368 | 2012-05-03 | 4,054,533,812 | -2,216,000 | 54.8385 | 7,393,594,965 | 2012-04-30 |
| 3369 | 2012-05-02 | 4,056,749,812 | -1,120,000 | 54.8684 | 7,393,594,965 | 2012-04-30 |
| 3370 | 2012-04-30 | 4,057,869,812 | -532,690 | 54.8836 | 7,393,594,965 | 2012-04-30 |
| 3371 | 2012-04-27 | 4,058,402,502 | -1,486,000 | 54.8908 | 7,393,594,965 | 2012-03-31 |
| 3372 | 2012-04-26 | 4,059,888,502 | -1,030,000 | 54.9109 | 7,393,594,965 | 2012-03-31 |
| 3373 | 2012-04-25 | 4,060,918,502 | -970,000 | 54.9248 | 7,393,594,965 | 2012-03-31 |
| 3374 | 2012-04-24 | 4,061,888,502 | 4,113,494 | 54.9379 | 7,393,594,965 | 2012-03-31 |
| 3375 | 2012-04-23 | 4,057,775,008 | -385,000 | 54.8823 | 7,393,594,965 | 2012-03-31 |
| 3376 | 2012-04-20 | 4,058,160,008 | 1,432,464 | 54.8875 | 7,393,594,965 | 2012-03-31 |
| 3377 | 2012-04-19 | 4,056,727,544 | 30,000 | 54.8681 | 7,393,594,965 | 2012-03-31 |
| 3378 | 2012-04-18 | 4,056,697,544 | 427,000 | 54.8677 | 7,393,594,965 | 2012-03-31 |
| 3379 | 2012-04-17 | 4,056,270,544 | -330,000 | 54.8620 | 7,393,594,965 | 2012-03-31 |
| 3380 | 2012-04-16 | 4,056,600,544 | -659,000 | 54.8664 | 7,393,594,965 | 2012-03-31 |
| 3381 | 2012-04-13 | 4,057,259,544 | -2,090,000 | 54.8753 | 7,393,594,965 | 2012-03-31 |
| 3382 | 2012-04-12 | 4,059,349,544 | 1,078,568 | 54.9036 | 7,393,594,965 | 2012-03-31 |
| 3383 | 2012-04-11 | 4,058,270,976 | 125,000 | 54.8890 | 7,393,594,965 | 2012-03-31 |
| 3384 | 2012-04-10 | 4,058,145,976 | 1,858,900 | 54.8873 | 7,393,594,965 | 2012-03-31 |
| 3385 | 2012-04-05 | 4,056,287,076 | -1,975,011 | 54.8622 | 7,393,594,965 | 2012-03-31 |
| 3386 | 2012-04-03 | 4,058,262,087 | 800,000 | 54.8889 | 7,393,594,965 | 2012-03-31 |
| 3387 | 2012-04-02 | 4,057,462,087 | 3,020,000 | 54.8781 | 7,393,594,965 | 2012-03-31 |
| 3388 | 2012-03-30 | 4,054,442,087 | 540,000 | 54.8372 | 7,393,594,965 | 2012-02-29 |
| 3389 | 2012-03-29 | 4,053,902,087 | -160,000 | 54.8299 | 7,393,594,965 | 2012-02-29 |
| 3390 | 2012-03-28 | 4,054,062,087 | 2,055,011 | 54.8321 | 7,393,594,965 | 2012-02-29 |
| 3391 | 2012-03-27 | 4,052,007,076 | -1,110,000 | 54.8043 | 7,393,594,965 | 2012-02-29 |
| 3392 | 2012-03-26 | 4,053,117,076 | -1,020,000 | 54.8193 | 7,393,594,965 | 2012-02-29 |
| 3393 | 2012-03-23 | 4,054,137,076 | 2,820,000 | 54.8331 | 7,393,594,965 | 2012-02-29 |
| 3394 | 2012-03-22 | 4,051,317,076 | -1,040,000 | 54.7950 | 7,393,594,965 | 2012-02-29 |
| 3395 | 2012-03-21 | 4,052,357,076 | 410,000 | 54.8090 | 7,393,594,965 | 2012-02-29 |
| 3396 | 2012-03-20 | 4,051,947,076 | -1,130,000 | 54.8035 | 7,393,594,965 | 2012-02-29 |
| 3397 | 2012-03-19 | 4,053,077,076 | 950,000 | 54.8188 | 7,393,594,965 | 2012-02-29 |
| 3398 | 2012-03-16 | 4,052,127,076 | -5,293,000 | 54.8059 | 7,393,594,965 | 2012-02-29 |
| 3399 | 2012-03-15 | 4,057,420,076 | -4,395,011 | 54.8775 | 7,393,594,965 | 2012-02-29 |
| 3400 | 2012-03-14 | 4,061,815,087 | -1,851,000 | 54.9369 | 7,393,594,965 | 2012-02-29 |
| 3401 | 2012-03-13 | 4,063,666,087 | -5,924,989 | 54.9620 | 7,393,594,965 | 2012-02-29 |
| 3402 | 2012-03-12 | 4,069,591,076 | 13,686,542 | 55.0421 | 7,393,594,965 | 2012-02-29 |
| 3403 | 2012-03-09 | 4,055,904,534 | -14,410,000 | 54.8570 | 7,393,594,965 | 2012-02-29 |
| 3404 | 2012-03-08 | 4,070,314,534 | -20,803,342 | 55.0519 | 7,393,594,965 | 2012-02-29 |
| 3405 | 2012-03-07 | 4,091,117,876 | -16,180,000 | 55.3333 | 7,393,594,965 | 2012-02-29 |
| 3406 | 2012-03-06 | 4,107,297,876 | 13,073,504 | 55.5521 | 7,393,594,965 | 2012-02-29 |
| 3407 | 2012-03-05 | 4,094,224,372 | -7,324,989 | 55.3753 | 7,393,594,965 | 2012-02-29 |
| 3408 | 2012-03-02 | 4,101,549,361 | 11,950,000 | 55.4744 | 7,393,594,965 | 2012-02-29 |
| 3409 | 2012-03-01 | 4,089,599,361 | -11,383,004 | 55.3127 | 7,393,594,965 | 2012-02-29 |
| 3410 | 2012-02-29 | 4,100,982,365 | -11,192,888 | 55.4667 | 7,393,594,965 | 2012-02-29 |
| 3411 | 2012-02-28 | 4,112,175,253 | -12,410,000 | 55.6181 | 7,393,594,965 | 2012-01-31 |
| 3412 | 2012-02-27 | 4,124,585,253 | 17,299,088 | 55.7859 | 7,393,594,965 | 2012-01-31 |
| 3413 | 2012-02-24 | 4,107,286,165 | 3,520,000 | 55.5519 | 7,393,594,965 | 2012-01-31 |
| 3414 | 2012-02-23 | 4,103,766,165 | 3,400,912 | 55.5043 | 7,393,594,965 | 2012-01-31 |
| 3415 | 2012-02-22 | 4,100,365,253 | 18,397,877 | 55.4583 | 7,393,594,965 | 2012-01-31 |
| 3416 | 2012-02-21 | 4,081,967,376 | -6,256,555 | 55.2095 | 7,393,594,965 | 2012-01-31 |
| 3417 | 2012-02-20 | 4,088,223,931 | 16,796,921 | 55.2941 | 7,393,594,965 | 2012-01-31 |
| 3418 | 2012-02-17 | 4,071,427,010 | 28,286,964 | 55.0669 | 7,393,594,965 | 2012-01-31 |
| 3419 | 2012-02-16 | 4,043,140,046 | -33,210,800 | 54.6844 | 7,393,594,965 | 2012-01-31 |
| 3420 | 2012-02-15 | 4,076,350,846 | -62,210,000 | 55.1335 | 7,393,594,965 | 2012-01-31 |
| 3421 | 2012-02-14 | 4,138,560,846 | -6,670,000 | 55.9749 | 7,393,594,965 | 2012-01-31 |
| 3422 | 2012-02-13 | 4,145,230,846 | -35,896,000 | 56.0652 | 7,393,594,965 | 2012-01-31 |
| 3423 | 2012-02-10 | 4,181,126,846 | -27,270,000 | 56.5507 | 7,393,594,965 | 2012-01-31 |
| 3424 | 2012-02-09 | 4,208,396,846 | -4,450,000 | 56.9195 | 7,393,594,965 | 2012-01-31 |
| 3425 | 2012-02-08 | 4,212,846,846 | -10,460,000 | 56.9797 | 7,393,594,965 | 2012-01-31 |
| 3426 | 2012-02-07 | 4,223,306,846 | -7,880,000 | 57.1212 | 7,393,594,965 | 2012-01-31 |
| 3427 | 2012-02-06 | 4,231,186,846 | -3,164,664 | 57.2277 | 7,393,594,965 | 2012-01-31 |
| 3428 | 2012-02-03 | 4,234,351,510 | -1,520,773 | 57.2705 | 7,393,594,965 | 2012-01-31 |
| 3429 | 2012-02-02 | 4,235,872,283 | -1,190,000 | 57.2911 | 7,393,594,965 | 2012-01-31 |
| 3430 | 2012-02-01 | 4,237,062,283 | -3,270,000 | 57.3072 | 7,393,594,965 | 2012-01-31 |
| 3431 | 2012-01-31 | 4,240,332,283 | -920,000 | 57.3514 | 7,393,594,965 | 2012-01-31 |
| 3432 | 2012-01-30 | 4,241,252,283 | -15,860,000 | 57.3639 | 7,393,594,965 | 2011-12-31 |
| 3433 | 2012-01-27 | 4,257,112,283 | 810,000 | 57.5784 | 7,393,594,965 | 2011-12-31 |
| 3434 | 2012-01-26 | 4,256,302,283 | 3,101,402 | 57.5674 | 7,393,594,965 | 2011-12-31 |
| 3435 | 2012-01-20 | 4,253,200,881 | -1,095,000 | 57.5255 | 7,393,594,965 | 2011-12-31 |
| 3436 | 2012-01-19 | 4,254,295,881 | 3,980,000 | 57.5403 | 7,393,594,965 | 2011-12-31 |
| 3437 | 2012-01-18 | 4,250,315,881 | -70,000 | 57.4865 | 7,393,594,965 | 2011-12-31 |
| 3438 | 2012-01-17 | 4,250,385,881 | 1,312,624 | 57.4874 | 7,393,594,965 | 2011-12-31 |
| 3439 | 2012-01-16 | 4,249,073,257 | -14,630,000 | 57.4697 | 7,393,594,965 | 2011-12-31 |
| 3440 | 2012-01-13 | 4,263,703,257 | 7,257,376 | 57.6675 | 7,393,594,965 | 2011-12-31 |
| 3441 | 2012-01-12 | 4,256,445,881 | -8,548,021 | 57.5694 | 7,393,594,965 | 2011-12-31 |
| 3442 | 2012-01-11 | 4,264,993,902 | 2,411,005 | 57.6850 | 7,393,594,965 | 2011-12-31 |
| 3443 | 2012-01-10 | 4,262,582,897 | -5,638,720 | 57.6524 | 7,393,594,965 | 2011-12-31 |
| 3444 | 2012-01-09 | 4,268,221,617 | 990,000 | 57.7286 | 7,393,594,965 | 2011-12-31 |
| 3445 | 2012-01-06 | 4,267,231,617 | -80,000 | 57.7152 | 7,393,594,965 | 2011-12-31 |
| 3446 | 2012-01-05 | 4,267,311,617 | 100,000 | 57.7163 | 7,393,594,965 | 2011-12-31 |
| 3447 | 2012-01-04 | 4,267,211,617 | 4,104,104 | 57.7150 | 7,393,594,965 | 2011-12-31 |
| 3448 | 2012-01-03 | 4,263,107,513 | -14,349,123 | 57.6595 | 7,393,594,965 | 2011-12-31 |
| 3449 | 2011-12-30 | 4,277,456,636 | -4,885,000 | 57.8535 | 7,393,594,965 | 2011-11-30 |
| 3450 | 2011-12-29 | 4,282,341,636 | -762,000 | 57.9196 | 7,393,594,965 | 2011-11-30 |
| 3451 | 2011-12-28 | 4,283,103,636 | 1,440,000 | 57.9299 | 7,393,594,965 | 2011-11-30 |
| 3452 | 2011-12-23 | 4,281,663,636 | 733,000 | 57.9104 | 7,393,594,965 | 2011-11-30 |
| 3453 | 2011-12-22 | 4,280,930,636 | -1,972,000 | 57.9005 | 7,393,594,965 | 2011-11-30 |
| 3454 | 2011-12-21 | 4,282,902,636 | -3,055,000 | 57.9272 | 7,393,594,965 | 2011-11-30 |
| 3455 | 2011-12-20 | 4,285,957,636 | 3,400,000 | 57.9685 | 7,393,594,965 | 2011-11-30 |
| 3456 | 2011-12-19 | 4,282,557,636 | -1,505,000 | 57.9225 | 7,393,594,965 | 2011-11-30 |
| 3457 | 2011-12-16 | 4,284,062,636 | -4,750,000 | 57.9429 | 7,393,594,965 | 2011-11-30 |
| 3458 | 2011-12-15 | 4,288,812,636 | -1,300,000 | 58.0071 | 7,393,594,965 | 2011-11-30 |
| 3459 | 2011-12-14 | 4,290,112,636 | -9,540,978 | 58.0247 | 7,393,594,965 | 2011-11-30 |
| 3460 | 2011-12-13 | 4,299,653,614 | -2,257,000 | 58.1538 | 7,393,594,965 | 2011-11-30 |
| 3461 | 2011-12-12 | 4,301,910,614 | 10,720,000 | 58.1843 | 7,393,594,965 | 2011-11-30 |
| 3462 | 2011-12-09 | 4,291,190,614 | -1,156,000 | 58.0393 | 7,393,594,965 | 2011-11-30 |
| 3463 | 2011-12-08 | 4,292,346,614 | -20,000 | 58.0549 | 7,393,594,965 | 2011-11-30 |
| 3464 | 2011-12-07 | 4,292,366,614 | 1,700,000 | 58.0552 | 7,393,594,965 | 2011-11-30 |
| 3465 | 2011-12-06 | 4,290,666,614 | -310,000 | 58.0322 | 7,393,594,965 | 2011-11-30 |
| 3466 | 2011-12-05 | 4,290,976,614 | -8,747,300 | 58.0364 | 7,393,594,965 | 2011-11-30 |
| 3467 | 2011-12-02 | 4,299,723,914 | -7,875,000 | 58.1547 | 7,393,594,965 | 2011-11-30 |
| 3468 | 2011-12-01 | 4,307,598,914 | -190,000 | 58.2612 | 7,393,594,965 | 2011-11-30 |
| 3469 | 2011-11-30 | 4,307,788,914 | 2,320,000 | 58.2638 | 7,393,594,965 | 2011-11-30 |
| 3470 | 2011-11-29 | 4,305,468,914 | 78,800 | 58.2324 | 7,393,594,965 | 2011-10-31 |
| 3471 | 2011-11-28 | 4,305,390,114 | -2,754,000 | 58.2313 | 7,393,594,965 | 2011-10-31 |
| 3472 | 2011-11-25 | 4,308,144,114 | 142,066 | 58.2686 | 7,393,594,965 | 2011-10-31 |
| 3473 | 2011-11-24 | 4,308,002,048 | 920,000 | 58.2667 | 7,393,594,965 | 2011-10-31 |
| 3474 | 2011-11-23 | 4,307,082,048 | -1,362,000 | 58.2542 | 7,393,594,965 | 2011-10-31 |
| 3475 | 2011-11-22 | 4,308,444,048 | -690,000 | 58.2727 | 7,393,594,965 | 2011-10-31 |
| 3476 | 2011-11-21 | 4,309,134,048 | 1,775,000 | 58.2820 | 7,393,594,965 | 2011-10-31 |
| 3477 | 2011-11-18 | 4,307,359,048 | 782,000 | 58.2580 | 7,393,594,965 | 2011-10-31 |
| 3478 | 2011-11-17 | 4,306,577,048 | -533,489 | 58.2474 | 7,393,594,965 | 2011-10-31 |
| 3479 | 2011-11-16 | 4,307,110,537 | 1,873,022 | 58.2546 | 7,393,594,965 | 2011-10-31 |
| 3480 | 2011-11-15 | 4,305,237,515 | -5,640,000 | 58.2293 | 7,393,594,965 | 2011-10-31 |
| 3481 | 2011-11-14 | 4,310,877,515 | -880,000 | 58.3056 | 7,393,594,965 | 2011-10-31 |
| 3482 | 2011-11-11 | 4,311,757,515 | 5,510,000 | 58.3175 | 7,393,594,965 | 2011-10-31 |
| 3483 | 2011-11-10 | 4,306,247,515 | -17,623,226 | 58.2429 | 7,393,594,965 | 2011-10-31 |
| 3484 | 2011-11-09 | 4,323,870,741 | 4,150,000 | 58.4813 | 7,393,594,965 | 2011-10-31 |
| 3485 | 2011-11-08 | 4,319,720,741 | 327,000 | 58.4252 | 7,393,594,965 | 2011-10-31 |
| 3486 | 2011-11-07 | 4,319,393,741 | 2,050,000 | 58.4208 | 7,393,594,965 | 2011-10-31 |
| 3487 | 2011-11-04 | 4,317,343,741 | 620,000 | 58.3930 | 7,393,594,965 | 2011-10-31 |
| 3488 | 2011-11-03 | 4,316,723,741 | 299,284 | 58.3846 | 7,393,594,965 | 2011-10-31 |
| 3489 | 2011-11-02 | 4,316,424,457 | -3,003,499 | 58.3806 | 7,393,594,965 | 2011-10-31 |
| 3490 | 2011-11-01 | 4,319,427,956 | -24,670,000 | 58.4212 | 7,393,594,965 | 2011-10-31 |
| 3491 | 2011-10-31 | 4,344,097,956 | -16,510,000 | 58.7549 | 7,393,594,965 | 2011-10-31 |
| 3492 | 2011-10-28 | 4,360,607,956 | -764,897 | 58.9782 | 7,393,594,965 | 2011-09-30 |
| 3493 | 2011-10-27 | 4,361,372,853 | -495,000 | 58.9885 | 7,393,594,965 | 2011-09-30 |
| 3494 | 2011-10-26 | 4,361,867,853 | -538,001 | 58.9952 | 7,393,594,965 | 2011-09-30 |
| 3495 | 2011-10-25 | 4,362,405,854 | 1,629,000 | 59.0025 | 7,393,594,965 | 2011-09-30 |
| 3496 | 2011-10-24 | 4,360,776,854 | -4,850,000 | 58.9805 | 7,393,594,965 | 2011-09-30 |
| 3497 | 2011-10-21 | 4,365,626,854 | -9,830,000 | 59.0461 | 7,393,594,965 | 2011-09-30 |
| 3498 | 2011-10-20 | 4,375,456,854 | -5,957,637 | 59.1790 | 7,393,594,965 | 2011-09-30 |
| 3499 | 2011-10-19 | 4,381,414,491 | -569,893 | 59.2596 | 7,393,594,965 | 2011-09-30 |
| 3500 | 2011-10-18 | 4,381,984,384 | -3,504,400 | 59.2673 | 7,393,594,965 | 2011-09-30 |
| 3501 | 2011-10-17 | 4,385,488,784 | -780,000 | 59.3147 | 7,393,594,965 | 2011-09-30 |
| 3502 | 2011-10-14 | 4,386,268,784 | 2,610,000 | 59.3253 | 7,393,594,965 | 2011-09-30 |
| 3503 | 2011-10-13 | 4,383,658,784 | 1,097,936 | 59.2900 | 7,393,594,965 | 2011-09-30 |
| 3504 | 2011-10-12 | 4,382,560,848 | 770,000 | 59.2751 | 7,393,594,965 | 2011-09-30 |
| 3505 | 2011-10-11 | 4,381,790,848 | -1,320,000 | 59.2647 | 7,393,594,965 | 2011-09-30 |
| 3506 | 2011-10-10 | 4,383,110,848 | 60,000 | 59.2825 | 7,393,594,965 | 2011-09-30 |
| 3507 | 2011-10-07 | 4,383,050,848 | 1,584,247 | 59.2817 | 7,393,594,965 | 2011-09-30 |
| 3508 | 2011-10-06 | 4,381,466,601 | -54,510 | 59.2603 | 7,393,594,965 | 2011-09-30 |
| 3509 | 2011-10-04 | 4,381,521,111 | 5,793,000 | 59.2610 | 7,393,594,965 | 2011-09-30 |
| 3510 | 2011-10-03 | 4,375,728,111 | -349,000 | 59.1827 | 7,393,594,965 | 2011-09-30 |
| 3511 | 2011-09-30 | 4,376,077,111 | -1,090,000 | 59.1874 | 7,393,594,965 | 2011-09-30 |
| 3512 | 2011-09-29 | 4,377,167,111 | 0 | 59.1465 | 7,400,554,965 | 2011-08-31 |
| 3513 | 2011-09-28 | 4,377,167,111 | -2,610,000 | 59.1465 | 7,400,554,965 | 2011-08-31 |
| 3514 | 2011-09-27 | 4,379,777,111 | -6,080,000 | 59.1817 | 7,400,554,965 | 2011-08-31 |
| 3515 | 2011-09-26 | 4,385,857,111 | -6,134,753 | 59.2639 | 7,400,554,965 | 2011-08-31 |
| 3516 | 2011-09-23 | 4,391,991,864 | -2,060,000 | 59.3468 | 7,400,554,965 | 2011-08-31 |
| 3517 | 2011-09-22 | 4,394,051,864 | -5,510,000 | 59.3746 | 7,400,554,965 | 2011-08-31 |
| 3518 | 2011-09-21 | 4,399,561,864 | 762,364 | 59.4491 | 7,400,554,965 | 2011-08-31 |
| 3519 | 2011-09-20 | 4,398,799,500 | 667,654 | 59.4388 | 7,400,554,965 | 2011-08-31 |
| 3520 | 2011-09-19 | 4,398,131,846 | -478,000 | 59.4298 | 7,400,554,965 | 2011-08-31 |
| 3521 | 2011-09-16 | 4,398,609,846 | 520,000 | 59.4362 | 7,400,554,965 | 2011-08-31 |
| 3522 | 2011-09-15 | 4,398,089,846 | -294,753 | 59.4292 | 7,400,554,965 | 2011-08-31 |
| 3523 | 2011-09-14 | 4,398,384,599 | 767,650 | 59.4332 | 7,400,554,965 | 2011-08-31 |
| 3524 | 2011-09-12 | 4,397,616,949 | 1,370,000 | 59.4228 | 7,400,554,965 | 2011-08-31 |
| 3525 | 2011-09-09 | 4,396,246,949 | -370,000 | 59.4043 | 7,400,554,965 | 2011-08-31 |
| 3526 | 2011-09-08 | 4,396,616,949 | -1,919,583 | 59.4093 | 7,400,554,965 | 2011-08-31 |
| 3527 | 2011-09-07 | 4,398,536,532 | 1,945,247 | 59.4352 | 7,400,554,965 | 2011-08-31 |
| 3528 | 2011-09-06 | 4,396,591,285 | 1,100,000 | 59.4089 | 7,400,554,965 | 2011-08-31 |
| 3529 | 2011-09-05 | 4,395,491,285 | -1,350,000 | 59.3941 | 7,400,554,965 | 2011-08-31 |
| 3530 | 2011-09-02 | 4,396,841,285 | -1,330,000 | 59.4123 | 7,400,554,965 | 2011-08-31 |
| 3531 | 2011-09-01 | 4,398,171,285 | 3,215,000 | 59.4303 | 7,400,554,965 | 2011-08-31 |
| 3532 | 2011-08-31 | 4,394,956,285 | -160,000 | 59.3868 | 7,400,554,965 | 2011-08-31 |
| 3533 | 2011-08-30 | 4,395,116,285 | -1,563,000 | 59.3890 | 7,400,554,965 | 2011-07-31 |
| 3534 | 2011-08-29 | 4,396,679,285 | 3,590,000 | 59.4101 | 7,400,554,965 | 2011-07-31 |
| 3535 | 2011-08-26 | 4,393,089,285 | 0 | 59.3616 | 7,400,554,965 | 2011-07-31 |
| 3536 | 2011-08-25 | 4,393,089,285 | 4,860,000 | 59.3616 | 7,400,554,965 | 2011-07-31 |
| 3537 | 2011-08-24 | 4,388,229,285 | 735,000 | 59.2959 | 7,400,554,965 | 2011-07-31 |
| 3538 | 2011-08-23 | 4,387,494,285 | 40,000 | 59.2860 | 7,400,554,965 | 2011-07-31 |
| 3539 | 2011-08-22 | 4,387,454,285 | -934,259 | 59.2855 | 7,400,554,965 | 2011-07-31 |
| 3540 | 2011-08-19 | 4,388,388,544 | 638,000 | 59.2981 | 7,400,554,965 | 2011-07-31 |
| 3541 | 2011-08-18 | 4,387,750,544 | 858,600 | 59.2895 | 7,400,554,965 | 2011-07-31 |
| 3542 | 2011-08-17 | 4,386,891,944 | -2,258,718 | 59.2779 | 7,400,554,965 | 2011-07-31 |
| 3543 | 2011-08-16 | 4,389,150,662 | -357,000 | 59.3084 | 7,400,554,965 | 2011-07-31 |
| 3544 | 2011-08-15 | 4,389,507,662 | 429,000 | 59.3132 | 7,400,554,965 | 2011-07-31 |
| 3545 | 2011-08-12 | 4,389,078,662 | -1,619,506 | 59.3074 | 7,400,554,965 | 2011-07-31 |
| 3546 | 2011-08-11 | 4,390,698,168 | 858,975 | 59.3293 | 7,400,554,965 | 2011-07-31 |
| 3547 | 2011-08-10 | 4,389,839,193 | -1,770,362 | 59.3177 | 7,400,554,965 | 2011-07-31 |
| 3548 | 2011-08-09 | 4,391,609,555 | -3,677,506 | 59.3416 | 7,400,554,965 | 2011-07-31 |
| 3549 | 2011-08-08 | 4,395,287,061 | 531,000 | 59.3913 | 7,400,554,965 | 2011-07-31 |
| 3550 | 2011-08-05 | 4,394,756,061 | 1,619,000 | 59.3841 | 7,400,554,965 | 2011-07-31 |
| 3551 | 2011-08-04 | 4,393,137,061 | 1,240,000 | 59.3623 | 7,400,554,965 | 2011-07-31 |
| 3552 | 2011-08-03 | 4,391,897,061 | 6,635,247 | 59.3455 | 7,400,554,965 | 2011-07-31 |
| 3553 | 2011-08-02 | 4,385,261,814 | 965,000 | 59.2559 | 7,400,554,965 | 2011-07-31 |
| 3554 | 2011-08-01 | 4,384,296,814 | -714,700 | 59.2428 | 7,400,554,965 | 2011-07-31 |
| 3555 | 2011-07-29 | 4,385,011,514 | 815,000 | 59.2525 | 7,400,554,965 | 2011-07-08 |
| 3556 | 2011-07-28 | 4,384,196,514 | -540,790 | 59.2415 | 7,400,554,965 | 2011-07-08 |
| 3557 | 2011-07-27 | 4,384,737,304 | 1,403,304 | 59.2488 | 7,400,554,965 | 2011-07-08 |
| 3558 | 2011-07-26 | 4,383,334,000 | 4,820,000 | 59.2298 | 7,400,554,965 | 2011-07-08 |
| 3559 | 2011-07-25 | 4,378,514,000 | -2,140,000 | 59.1647 | 7,400,554,965 | 2011-07-08 |
| 3560 | 2011-07-22 | 4,380,654,000 | -937,500 | 59.1936 | 7,400,554,965 | 2011-07-08 |
| 3561 | 2011-07-21 | 4,381,591,500 | -633,000 | 59.2063 | 7,400,554,965 | 2011-07-08 |
| 3562 | 2011-07-20 | 4,382,224,500 | 0 | 59.2148 | 7,400,554,965 | 2011-07-08 |
| 3563 | 2011-07-19 | 4,382,224,500 | -1,899,818 | 59.2148 | 7,400,554,965 | 2011-07-08 |
| 3564 | 2011-07-18 | 4,384,124,318 | -2,782,970 | 59.2405 | 7,400,554,965 | 2011-07-08 |
| 3565 | 2011-07-15 | 4,386,907,288 | 1,830,000 | 59.2781 | 7,400,554,965 | 2011-07-08 |
| 3566 | 2011-07-14 | 4,385,077,288 | 65,000 | 59.2534 | 7,400,554,965 | 2011-07-08 |
| 3567 | 2011-07-13 | 4,385,012,288 | -320,000 | 59.2525 | 7,400,554,965 | 2011-07-08 |
| 3568 | 2011-07-12 | 4,385,332,288 | 3,617,341 | 59.2568 | 7,400,554,965 | 2011-07-08 |
| 3569 | 2011-07-11 | 4,381,714,947 | -1,641,600 | 59.2079 | 7,400,554,965 | 2011-07-08 |
| 3570 | 2011-07-08 | 4,383,356,547 | -2,210,000 | 59.2301 | 7,400,554,965 | 2011-07-08 |
| 3571 | 2011-07-07 | 4,385,566,547 | 646,000 | 59.3074 | 7,394,639,965 | 2011-06-30 |
| 3572 | 2011-07-06 | 4,384,920,547 | 3,180,000 | 59.2986 | 7,394,639,965 | 2011-06-30 |
| 3573 | 2011-07-05 | 4,381,740,547 | -2,710,000 | 59.2556 | 7,394,639,965 | 2011-06-30 |
| 3574 | 2011-07-04 | 4,384,450,547 | -2,430,000 | 59.2923 | 7,394,639,965 | 2011-06-30 |
| 3575 | 2011-06-30 | 4,386,880,547 | 1,335,000 | 59.3251 | 7,394,639,965 | 2011-06-30 |
| 3576 | 2011-06-29 | 4,385,545,547 | 220,900 | 59.3071 | 7,394,639,965 | 2011-06-24 |
| 3577 | 2011-06-28 | 4,385,324,647 | 4,045,000 | 59.3041 | 7,394,639,965 | 2011-06-24 |
| 3578 | 2011-06-27 | 4,381,279,647 | -1,144,506 | 59.2494 | 7,394,639,965 | 2011-06-24 |
| 3579 | 2011-06-24 | 4,382,424,153 | 1,935,247 | 59.2649 | 7,394,639,965 | 2011-06-24 |
| 3580 | 2011-06-23 | 4,380,488,906 | -135,000 | 59.2456 | 7,393,779,965 | 2011-05-31 |
| 3581 | 2011-06-22 | 4,380,623,906 | 530,000 | 59.2474 | 7,393,779,965 | 2011-05-31 |
| 3582 | 2011-06-21 | 4,380,093,906 | 2,264,000 | 59.2403 | 7,393,779,965 | 2011-05-31 |
| 3583 | 2011-06-20 | 4,377,829,906 | 1,831,000 | 59.2096 | 7,393,779,965 | 2011-05-31 |
| 3584 | 2011-06-17 | 4,375,998,906 | -360,000 | 59.1849 | 7,393,779,965 | 2011-05-31 |
| 3585 | 2011-06-16 | 4,376,358,906 | -923,816 | 59.1897 | 7,393,779,965 | 2011-05-31 |
| 3586 | 2011-06-15 | 4,377,282,722 | 1,220,000 | 59.2022 | 7,393,779,965 | 2011-05-31 |
| 3587 | 2011-06-14 | 4,376,062,722 | 297,540 | 59.1857 | 7,393,779,965 | 2011-05-31 |
| 3588 | 2011-06-13 | 4,375,765,182 | 4,054,700 | 59.1817 | 7,393,779,965 | 2011-05-31 |
| 3589 | 2011-06-10 | 4,371,710,482 | -276,055 | 59.1269 | 7,393,779,965 | 2011-05-31 |
| 3590 | 2011-06-09 | 4,371,986,537 | -870,000 | 59.1306 | 7,393,779,965 | 2011-05-31 |
| 3591 | 2011-06-08 | 4,372,856,537 | -4,202,335 | 59.1424 | 7,393,779,965 | 2011-05-31 |
| 3592 | 2011-06-07 | 4,377,058,872 | -371,837 | 59.1992 | 7,393,779,965 | 2011-05-31 |
| 3593 | 2011-06-03 | 4,377,430,709 | -180,000 | 59.2042 | 7,393,779,965 | 2011-05-31 |
| 3594 | 2011-06-02 | 4,377,610,709 | 3,127,100 | 59.2067 | 7,393,779,965 | 2011-05-31 |
| 3595 | 2011-06-01 | 4,374,483,609 | -1,510,000 | 59.1644 | 7,393,779,965 | 2011-05-31 |
| 3596 | 2011-05-31 | 4,375,993,609 | 2,005,600 | 59.1848 | 7,393,779,965 | 2011-05-31 |
| 3597 | 2011-05-30 | 4,373,988,009 | 2,529,900 | 59.1577 | 7,393,779,965 | 2011-05-23 |
| 3598 | 2011-05-27 | 4,371,458,109 | -1,547,100 | 59.1235 | 7,393,779,965 | 2011-05-23 |
| 3599 | 2011-05-26 | 4,373,005,209 | 6,675,000 | 59.1444 | 7,393,779,965 | 2011-05-23 |
| 3600 | 2011-05-25 | 4,366,330,209 | -3,380,000 | 59.0541 | 7,393,779,965 | 2011-05-23 |
| 3601 | 2011-05-24 | 4,369,710,209 | -60,000 | 59.0998 | 7,393,779,965 | 2011-05-23 |
| 3602 | 2011-05-23 | 4,369,770,209 | 5,471,000 | 59.1006 | 7,393,779,965 | 2011-05-23 |
| 3603 | 2011-05-20 | 4,364,299,209 | 2,585,000 | 59.0323 | 7,393,069,965 | 2011-04-30 |
| 3604 | 2011-05-19 | 4,361,714,209 | -9,440,000 | 58.9973 | 7,393,069,965 | 2011-04-30 |
| 3605 | 2011-05-18 | 4,371,154,209 | -6,460,000 | 59.1250 | 7,393,069,965 | 2011-04-30 |
| 3606 | 2011-05-17 | 4,377,614,209 | 962,500 | 59.2124 | 7,393,069,965 | 2011-04-30 |
| 3607 | 2011-05-16 | 4,376,651,709 | -619,700 | 59.1994 | 7,393,069,965 | 2011-04-30 |
| 3608 | 2011-05-13 | 4,377,271,409 | -3,149,742 | 59.2078 | 7,393,069,965 | 2011-04-30 |
| 3609 | 2011-05-12 | 4,380,421,151 | 2,760,540 | 59.2504 | 7,393,069,965 | 2011-04-30 |
| 3610 | 2011-05-11 | 4,377,660,611 | -600,000 | 59.2130 | 7,393,069,965 | 2011-04-30 |
| 3611 | 2011-05-09 | 4,378,260,611 | 290,000 | 59.2211 | 7,393,069,965 | 2011-04-30 |
| 3612 | 2011-05-06 | 4,377,970,611 | -1,918,500 | 59.2172 | 7,393,069,965 | 2011-04-30 |
| 3613 | 2011-05-05 | 4,379,889,111 | -2,830,200 | 59.2432 | 7,393,069,965 | 2011-04-30 |
| 3614 | 2011-05-04 | 4,382,719,311 | 1,890,992 | 59.2815 | 7,393,069,965 | 2011-04-30 |
| 3615 | 2011-05-03 | 4,380,828,319 | 3,203,387 | 59.2559 | 7,393,069,965 | 2011-04-30 |
| 3616 | 2011-04-29 | 4,377,624,932 | 10,185,000 | 59.2125 | 7,393,069,965 | 2011-04-21 |
| 3617 | 2011-04-28 | 4,367,439,932 | 1,038,620 | 59.0748 | 7,393,069,965 | 2011-04-21 |
| 3618 | 2011-04-27 | 4,366,401,312 | 3,150,000 | 59.0607 | 7,393,069,965 | 2011-04-21 |
| 3619 | 2011-04-26 | 4,363,251,312 | 14,847,000 | 59.0181 | 7,393,069,965 | 2011-04-21 |
| 3620 | 2011-04-21 | 4,348,404,312 | 1,500,000 | 58.8173 | 7,393,069,965 | 2011-04-21 |
| 3621 | 2011-04-20 | 4,346,904,312 | 1,686,613 | 58.8036 | 7,392,239,965 | 2011-03-31 |
| 3622 | 2011-04-19 | 4,345,217,699 | 6,350,000 | 58.7808 | 7,392,239,965 | 2011-03-31 |
| 3623 | 2011-04-18 | 4,338,867,699 | -2,048,350 | 58.6949 | 7,392,239,965 | 2011-03-31 |
| 3624 | 2011-04-15 | 4,340,916,049 | -5,008,500 | 58.7226 | 7,392,239,965 | 2011-03-31 |
| 3625 | 2011-04-14 | 4,345,924,549 | 2,389,500 | 58.7904 | 7,392,239,965 | 2011-03-31 |
| 3626 | 2011-04-13 | 4,343,535,049 | 5,801,000 | 58.7580 | 7,392,239,965 | 2011-03-31 |
| 3627 | 2011-04-12 | 4,337,734,049 | -11,298,000 | 58.6796 | 7,392,239,965 | 2011-03-31 |
| 3628 | 2011-04-11 | 4,349,032,049 | 6,868,500 | 58.8324 | 7,392,239,965 | 2011-03-31 |
| 3629 | 2011-04-08 | 4,342,163,549 | 1,720,500 | 58.7395 | 7,392,239,965 | 2011-03-31 |
| 3630 | 2011-04-07 | 4,340,443,049 | 5,437,000 | 58.7162 | 7,392,239,965 | 2011-03-31 |
| 3631 | 2011-04-06 | 4,335,006,049 | 6,724,770 | 58.6427 | 7,392,239,965 | 2011-03-31 |
| 3632 | 2011-04-04 | 4,328,281,279 | -1,857,840 | 58.5517 | 7,392,239,965 | 2011-03-31 |
| 3633 | 2011-04-01 | 4,330,139,119 | 3,555,682 | 58.5768 | 7,392,239,965 | 2011-03-31 |
| 3634 | 2011-03-31 | 4,326,583,437 | 1,677,418 | 58.5287 | 7,392,239,965 | 2011-03-31 |
| 3635 | 2011-03-30 | 4,324,906,019 | 1,042,211 | 58.5060 | 7,392,239,965 | 2011-03-28 |
| 3636 | 2011-03-29 | 4,323,863,808 | 5,440,800 | 58.4919 | 7,392,239,965 | 2011-03-28 |
| 3637 | 2011-03-28 | 4,318,423,008 | -1,050,000 | 58.4183 | 7,392,239,965 | 2011-03-28 |
| 3638 | 2011-03-25 | 4,319,473,008 | -8,722,672 | 58.4383 | 7,391,509,965 | 2011-02-28 |
| 3639 | 2011-03-24 | 4,328,195,680 | 11,210,000 | 58.5563 | 7,391,509,965 | 2011-02-28 |
| 3640 | 2011-03-23 | 4,316,985,680 | -1,323,700 | 58.4047 | 7,391,509,965 | 2011-02-28 |
| 3641 | 2011-03-22 | 4,318,309,380 | 14,121,852 | 58.4226 | 7,391,509,965 | 2011-02-28 |
| 3642 | 2011-03-21 | 4,304,187,528 | -17,304,111 | 58.2315 | 7,391,509,965 | 2011-02-28 |
| 3643 | 2011-03-18 | 4,321,491,639 | 370,000 | 58.4656 | 7,391,509,965 | 2011-02-28 |
| 3644 | 2011-03-17 | 4,321,121,639 | -12,414,230 | 58.4606 | 7,391,509,965 | 2011-02-28 |
| 3645 | 2011-03-16 | 4,333,535,869 | 6,878,000 | 58.6286 | 7,391,509,965 | 2011-02-28 |
| 3646 | 2011-03-15 | 4,326,657,869 | 4,209,801 | 58.5355 | 7,391,509,965 | 2011-02-28 |
| 3647 | 2011-03-14 | 4,322,448,068 | 1,645,900 | 58.4786 | 7,391,509,965 | 2011-02-28 |
| 3648 | 2011-03-11 | 4,320,802,168 | 3,144,000 | 58.4563 | 7,391,509,965 | 2011-02-28 |
| 3649 | 2011-03-10 | 4,317,658,168 | -2,449,150 | 58.4138 | 7,391,509,965 | 2011-02-28 |
| 3650 | 2011-03-09 | 4,320,107,318 | -3,239,500 | 58.4469 | 7,391,509,965 | 2011-02-28 |
| 3651 | 2011-03-08 | 4,323,346,818 | -1,794,000 | 58.4907 | 7,391,509,965 | 2011-02-28 |
| 3652 | 2011-03-07 | 4,325,140,818 | -7,721,111 | 58.5150 | 7,391,509,965 | 2011-02-28 |
| 3653 | 2011-03-04 | 4,332,861,929 | -1,230,000 | 58.6194 | 7,391,509,965 | 2011-02-28 |
| 3654 | 2011-03-03 | 4,334,091,929 | 1,441,888 | 58.6361 | 7,391,509,965 | 2011-02-28 |
| 3655 | 2011-03-02 | 4,332,650,041 | 245,000 | 58.6166 | 7,391,509,965 | 2011-02-28 |
| 3656 | 2011-03-01 | 4,332,405,041 | 4,710,242 | 58.6133 | 7,391,509,965 | 2011-02-28 |
| 3657 | 2011-02-28 | 4,327,694,799 | -3,880,000 | 58.5495 | 7,391,509,965 | 2011-02-28 |
| 3658 | 2011-02-25 | 4,331,574,799 | -1,359,500 | 58.6020 | 7,391,509,965 | 2011-01-31 |
| 3659 | 2011-02-24 | 4,332,934,299 | 770,000 | 58.6204 | 7,391,509,965 | 2011-01-31 |
| 3660 | 2011-02-23 | 4,332,164,299 | 869,000 | 58.6100 | 7,391,509,965 | 2011-01-31 |
| 3661 | 2011-02-22 | 4,331,295,299 | -1,222,500 | 58.5982 | 7,391,509,965 | 2011-01-31 |
| 3662 | 2011-02-21 | 4,332,517,799 | 3,400,000 | 58.6148 | 7,391,509,965 | 2011-01-31 |
| 3663 | 2011-02-18 | 4,329,117,799 | 1,880,000 | 58.5688 | 7,391,509,965 | 2011-01-31 |
| 3664 | 2011-02-17 | 4,327,237,799 | 325,000 | 58.5434 | 7,391,509,965 | 2011-01-31 |
| 3665 | 2011-02-16 | 4,326,912,799 | 3,674,000 | 58.5390 | 7,391,509,965 | 2011-01-31 |
| 3666 | 2011-02-15 | 4,323,238,799 | 10,000 | 58.4893 | 7,391,509,965 | 2011-01-31 |
| 3667 | 2011-02-14 | 4,323,228,799 | -1,544,000 | 58.4891 | 7,391,509,965 | 2011-01-31 |
| 3668 | 2011-02-11 | 4,324,772,799 | -1,030,000 | 58.5100 | 7,391,509,965 | 2011-01-31 |
| 3669 | 2011-02-10 | 4,325,802,799 | 4,580,600 | 58.5239 | 7,391,509,965 | 2011-01-31 |
| 3670 | 2011-02-09 | 4,321,222,199 | 1,730,000 | 58.4620 | 7,391,509,965 | 2011-01-31 |
| 3671 | 2011-02-08 | 4,319,492,199 | 4,736,000 | 58.4386 | 7,391,509,965 | 2011-01-31 |
| 3672 | 2011-02-07 | 4,314,756,199 | -265,000 | 58.3745 | 7,391,509,965 | 2011-01-31 |
| 3673 | 2011-02-02 | 4,315,021,199 | 0 | 58.3781 | 7,391,509,965 | 2011-01-31 |
| 3674 | 2011-02-01 | 4,315,021,199 | 150,004 | 58.3781 | 7,391,509,965 | 2011-01-31 |
| 3675 | 2011-01-31 | 4,314,871,195 | 520,000 | 58.3760 | 7,391,509,965 | 2011-01-31 |
| 3676 | 2011-01-28 | 4,314,351,195 | -285,000 | 58.3690 | 7,391,509,965 | 2010-12-31 |
| 3677 | 2011-01-27 | 4,314,636,195 | 4,449,300 | 58.3729 | 7,391,509,965 | 2010-12-31 |
| 3678 | 2011-01-26 | 4,310,186,895 | 2,644,000 | 58.3127 | 7,391,509,965 | 2010-12-31 |
| 3679 | 2011-01-25 | 4,307,542,895 | -4,660,000 | 58.2769 | 7,391,509,965 | 2010-12-31 |
| 3680 | 2011-01-24 | 4,312,202,895 | -572,150 | 58.3399 | 7,391,509,965 | 2010-12-31 |
| 3681 | 2011-01-21 | 4,312,775,045 | -642,000 | 58.3477 | 7,391,509,965 | 2010-12-31 |
| 3682 | 2011-01-20 | 4,313,417,045 | 651,300 | 58.3564 | 7,391,509,965 | 2010-12-31 |
| 3683 | 2011-01-19 | 4,312,765,745 | 1,532,000 | 58.3476 | 7,391,509,965 | 2010-12-31 |
| 3684 | 2011-01-18 | 4,311,233,745 | -3,760,000 | 58.3268 | 7,391,509,965 | 2010-12-31 |
| 3685 | 2011-01-17 | 4,314,993,745 | 610,000 | 58.3777 | 7,391,509,965 | 2010-12-31 |
| 3686 | 2011-01-14 | 4,314,383,745 | 1,222,500 | 58.3695 | 7,391,509,965 | 2010-12-31 |
| 3687 | 2011-01-13 | 4,313,161,245 | -1,560,000 | 58.3529 | 7,391,509,965 | 2010-12-31 |
| 3688 | 2011-01-12 | 4,314,721,245 | 210,000 | 58.3740 | 7,391,509,965 | 2010-12-31 |
| 3689 | 2011-01-11 | 4,314,511,245 | -770,000 | 58.3712 | 7,391,509,965 | 2010-12-31 |
| 3690 | 2011-01-10 | 4,315,281,245 | 1,510,000 | 58.3816 | 7,391,509,965 | 2010-12-31 |
| 3691 | 2011-01-07 | 4,313,771,245 | -440,000 | 58.3612 | 7,391,509,965 | 2010-12-31 |
| 3692 | 2011-01-06 | 4,314,211,245 | 4,832,000 | 58.3671 | 7,391,509,965 | 2010-12-31 |
| 3693 | 2011-01-05 | 4,309,379,245 | -2,190,000 | 58.3017 | 7,391,509,965 | 2010-12-31 |
| 3694 | 2011-01-04 | 4,311,569,245 | 780,000 | 58.3314 | 7,391,509,965 | 2010-12-31 |
| 3695 | 2011-01-03 | 4,310,789,245 | 2,600,000 | 58.3208 | 7,391,509,965 | 2010-12-31 |
| 3696 | 2010-12-31 | 4,308,189,245 | 0 | 58.2856 | 7,391,509,965 | 2010-12-31 |
| 3697 | 2010-12-30 | 4,308,189,245 | 1,270,000 | 58.2856 | 7,391,509,965 | 2010-11-30 |
| 3698 | 2010-12-29 | 4,306,919,245 | 3,071,820 | 58.2685 | 7,391,509,965 | 2010-11-30 |
| 3699 | 2010-12-28 | 4,303,847,425 | -220,000 | 58.2269 | 7,391,509,965 | 2010-11-30 |
| 3700 | 2010-12-24 | 4,304,067,425 | 0 | 58.2299 | 7,391,509,965 | 2010-11-30 |
| 3701 | 2010-12-23 | 4,304,067,425 | 1,283,231 | 58.2299 | 7,391,509,965 | 2010-11-30 |
| 3702 | 2010-12-22 | 4,302,784,194 | 3,099,500 | 58.2125 | 7,391,509,965 | 2010-11-30 |
| 3703 | 2010-12-21 | 4,299,684,694 | 7,345,500 | 58.1706 | 7,391,509,965 | 2010-11-30 |
| 3704 | 2010-12-20 | 4,292,339,194 | 81,800 | 58.0712 | 7,391,509,965 | 2010-11-30 |
| 3705 | 2010-12-17 | 4,292,257,394 | 730,000 | 58.0701 | 7,391,509,965 | 2010-11-30 |
| 3706 | 2010-12-16 | 4,291,527,394 | -2,215,150 | 58.0602 | 7,391,509,965 | 2010-11-30 |
| 3707 | 2010-12-15 | 4,293,742,544 | 3,870,947 | 58.0902 | 7,391,509,965 | 2010-11-30 |
| 3708 | 2010-12-14 | 4,289,871,597 | 331,000 | 58.0378 | 7,391,509,965 | 2010-11-30 |
| 3709 | 2010-12-13 | 4,289,540,597 | -2,502,677 | 58.0333 | 7,391,509,965 | 2010-11-30 |
| 3710 | 2010-12-10 | 4,292,043,274 | 1,557,000 | 58.0672 | 7,391,509,965 | 2010-11-30 |
| 3711 | 2010-12-09 | 4,290,486,274 | 584,400 | 58.0461 | 7,391,509,965 | 2010-11-30 |
| 3712 | 2010-12-08 | 4,289,901,874 | -2,299,632 | 58.0382 | 7,391,509,965 | 2010-11-30 |
| 3713 | 2010-12-07 | 4,292,201,506 | -95,000 | 58.0693 | 7,391,509,965 | 2010-11-30 |
| 3714 | 2010-12-06 | 4,292,296,506 | 2,000,000 | 58.0706 | 7,391,509,965 | 2010-11-30 |
| 3715 | 2010-12-03 | 4,290,296,506 | -1,087,000 | 58.0436 | 7,391,509,965 | 2010-11-30 |
| 3716 | 2010-12-02 | 4,291,383,506 | 1,280,000 | 58.0583 | 7,391,509,965 | 2010-11-30 |
| 3717 | 2010-12-01 | 4,290,103,506 | 8,720,000 | 58.0410 | 7,391,509,965 | 2010-11-30 |
| 3718 | 2010-11-30 | 4,281,383,506 | 2,450,000 | 57.9230 | 7,391,509,965 | 2010-11-30 |
| 3719 | 2010-11-29 | 4,278,933,506 | 3,711,000 | 57.8898 | 7,391,509,965 | 2010-10-31 |
| 3720 | 2010-11-26 | 4,275,222,506 | 1,935,000 | 57.8396 | 7,391,509,965 | 2010-10-31 |
| 3721 | 2010-11-25 | 4,273,287,506 | 1,670,000 | 57.8135 | 7,391,509,965 | 2010-10-31 |
| 3722 | 2010-11-24 | 4,271,617,506 | 3,570,000 | 57.7909 | 7,391,509,965 | 2010-10-31 |
| 3723 | 2010-11-23 | 4,268,047,506 | 9,920,000 | 57.7426 | 7,391,509,965 | 2010-10-31 |
| 3724 | 2010-11-22 | 4,258,127,506 | 106,092,000 | 57.6084 | 7,391,509,965 | 2010-10-31 |
| 3725 | 2010-11-19 | 4,152,035,506 | 7,523,000 | 56.1730 | 7,391,509,965 | 2010-10-31 |
| 3726 | 2010-11-18 | 4,144,512,506 | -6,326,500 | 56.0713 | 7,391,509,965 | 2010-10-31 |
| 3727 | 2010-11-17 | 4,150,839,006 | 10,296,000 | 56.1568 | 7,391,509,965 | 2010-10-31 |
| 3728 | 2010-11-16 | 4,140,543,006 | 3,149,641 | 56.0176 | 7,391,509,965 | 2010-10-31 |
| 3729 | 2010-11-15 | 4,137,393,365 | -401,187 | 55.9749 | 7,391,509,965 | 2010-10-31 |
| 3730 | 2010-11-12 | 4,137,794,552 | -6,406,550 | 55.9804 | 7,391,509,965 | 2010-10-31 |
| 3731 | 2010-11-11 | 4,144,201,102 | -6,210,673 | 56.0670 | 7,391,509,965 | 2010-10-31 |
| 3732 | 2010-11-10 | 4,150,411,775 | -9,220,800 | 56.1511 | 7,391,509,965 | 2010-10-31 |
| 3733 | 2010-11-09 | 4,159,632,575 | 1,068,767 | 56.2758 | 7,391,509,965 | 2010-10-31 |
| 3734 | 2010-11-08 | 4,158,563,808 | -1,767,532 | 56.2614 | 7,391,509,965 | 2010-10-31 |
| 3735 | 2010-11-05 | 4,160,331,340 | 7,465,000 | 56.2853 | 7,391,509,965 | 2010-10-31 |
| 3736 | 2010-11-04 | 4,152,866,340 | -5,305,000 | 56.1843 | 7,391,509,965 | 2010-10-31 |
| 3737 | 2010-11-03 | 4,158,171,340 | -860,000 | 56.2560 | 7,391,509,965 | 2010-10-31 |
| 3738 | 2010-11-02 | 4,159,031,340 | -8,620,000 | 56.2677 | 7,391,509,965 | 2010-10-31 |
| 3739 | 2010-11-01 | 4,167,651,340 | 3,630,000 | 56.3843 | 7,391,509,965 | 2010-10-31 |
| 3740 | 2010-10-29 | 4,164,021,340 | 4,165,000 | 56.3352 | 7,391,509,965 | 2010-10-27 |
| 3741 | 2010-10-28 | 4,159,856,340 | -1,520,150 | 56.2788 | 7,391,509,965 | 2010-10-27 |
| 3742 | 2010-10-27 | 4,161,376,490 | 314,000 | 56.2994 | 7,391,509,965 | 2010-10-27 |
| 3743 | 2010-10-26 | 4,161,062,490 | -3,396,700 | 56.3047 | 7,390,259,965 | 2010-09-30 |
| 3744 | 2010-10-25 | 4,164,459,190 | -2,065,700 | 56.3506 | 7,390,259,965 | 2010-09-30 |
| 3745 | 2010-10-22 | 4,166,524,890 | 3,697,500 | 56.3786 | 7,390,259,965 | 2010-09-30 |
| 3746 | 2010-10-21 | 4,162,827,390 | 1,335,000 | 56.3286 | 7,390,259,965 | 2010-09-30 |
| 3747 | 2010-10-20 | 4,161,492,390 | -1,050,000 | 56.3105 | 7,390,259,965 | 2010-09-30 |
| 3748 | 2010-10-19 | 4,162,542,390 | -5,762,500 | 56.3247 | 7,390,259,965 | 2010-09-30 |
| 3749 | 2010-10-18 | 4,168,304,890 | -9,682,500 | 56.4027 | 7,390,259,965 | 2010-09-30 |
| 3750 | 2010-10-15 | 4,177,987,390 | 5,687,940 | 56.5337 | 7,390,259,965 | 2010-09-30 |
| 3751 | 2010-10-14 | 4,172,299,450 | -2,695,000 | 56.4567 | 7,390,259,965 | 2010-09-30 |
| 3752 | 2010-10-13 | 4,174,994,450 | 2,750,000 | 56.4932 | 7,390,259,965 | 2010-09-30 |
| 3753 | 2010-10-12 | 4,172,244,450 | 185,000 | 56.4560 | 7,390,259,965 | 2010-09-30 |
| 3754 | 2010-10-11 | 4,172,059,450 | 2,800,000 | 56.4535 | 7,390,259,965 | 2010-09-30 |
| 3755 | 2010-10-08 | 4,169,259,450 | 1,721,125 | 56.4156 | 7,390,259,965 | 2010-09-30 |
| 3756 | 2010-10-07 | 4,167,538,325 | 442,700 | 56.3923 | 7,390,259,965 | 2010-09-30 |
| 3757 | 2010-10-06 | 4,167,095,625 | 4,840,000 | 56.3863 | 7,390,259,965 | 2010-09-30 |
| 3758 | 2010-10-05 | 4,162,255,625 | 1,013,000 | 56.3208 | 7,390,259,965 | 2010-09-30 |
| 3759 | 2010-10-04 | 4,161,242,625 | 5,045,885 | 56.3071 | 7,390,259,965 | 2010-09-30 |
| 3760 | 2010-09-30 | 4,156,196,740 | 6,375,000 | 56.2388 | 7,390,259,965 | 2010-09-30 |
| 3761 | 2010-09-29 | 4,149,821,740 | -795,500 | 56.9317 | 7,289,119,965 | 2010-09-16 |
| 3762 | 2010-09-28 | 4,150,617,240 | 5,147,690 | 56.9426 | 7,289,119,965 | 2010-09-16 |
| 3763 | 2010-09-27 | 4,145,469,550 | 1,750,032 | 56.8720 | 7,289,119,965 | 2010-09-16 |
| 3764 | 2010-09-24 | 4,143,719,518 | 6,659,900 | 56.8480 | 7,289,119,965 | 2010-09-16 |
| 3765 | 2010-09-22 | 4,137,059,618 | 5,936,237 | 56.7566 | 7,289,119,965 | 2010-09-16 |
| 3766 | 2010-09-21 | 4,131,123,381 | 1,378,968 | 56.6752 | 7,289,119,965 | 2010-09-16 |
| 3767 | 2010-09-20 | 4,129,744,413 | 9,828,552 | 56.6563 | 7,289,119,965 | 2010-09-16 |
| 3768 | 2010-09-17 | 4,119,915,861 | 8,147,693 | 56.5214 | 7,289,119,965 | 2010-09-16 |
| 3769 | 2010-09-16 | 4,111,768,168 | 3,904,000 | 56.4097 | 7,289,119,965 | 2010-09-16 |
| 3770 | 2010-09-15 | 4,107,864,168 | 2,692,500 | 56.4166 | 7,281,309,965 | 2010-09-14 |
| 3771 | 2010-09-14 | 4,105,171,668 | 11,666,497 | 56.3796 | 7,281,309,965 | 2010-09-14 |
| 3772 | 2010-09-13 | 4,093,505,171 | 10,525,487 | 56.2224 | 7,280,909,965 | 2010-08-31 |
| 3773 | 2010-09-10 | 4,082,979,684 | 3,370,000 | 56.0779 | 7,280,909,965 | 2010-08-31 |
| 3774 | 2010-09-09 | 4,079,609,684 | -319,600 | 56.0316 | 7,280,909,965 | 2010-08-31 |
| 3775 | 2010-09-08 | 4,079,929,284 | -6,127,290 | 56.0360 | 7,280,909,965 | 2010-08-31 |
| 3776 | 2010-09-07 | 4,086,056,574 | 4,516,000 | 56.1201 | 7,280,909,965 | 2010-08-31 |
| 3777 | 2010-09-06 | 4,081,540,574 | -886,700 | 56.0581 | 7,280,909,965 | 2010-08-31 |
| 3778 | 2010-09-03 | 4,082,427,274 | 2,061,600 | 56.0703 | 7,280,909,965 | 2010-08-31 |
| 3779 | 2010-09-02 | 4,080,365,674 | 1,879,200 | 56.0420 | 7,280,909,965 | 2010-08-31 |
| 3780 | 2010-09-01 | 4,078,486,474 | 9,999,000 | 56.0162 | 7,280,909,965 | 2010-08-31 |
| 3781 | 2010-08-31 | 4,068,487,474 | 3,555,000 | 55.8788 | 7,280,909,965 | 2010-08-31 |
| 3782 | 2010-08-30 | 4,064,932,474 | 13,163,008 | 55.8300 | 7,280,909,965 | 2010-08-12 |
| 3783 | 2010-08-27 | 4,051,769,466 | 3,290,000 | 55.6492 | 7,280,909,965 | 2010-08-12 |
| 3784 | 2010-08-26 | 4,048,479,466 | 1,927,700 | 55.6040 | 7,280,909,965 | 2010-08-12 |
| 3785 | 2010-08-25 | 4,046,551,766 | 2,930,000 | 55.5776 | 7,280,909,965 | 2010-08-12 |
| 3786 | 2010-08-24 | 4,043,621,766 | 120,000 | 55.5373 | 7,280,909,965 | 2010-08-12 |
| 3787 | 2010-08-23 | 4,043,501,766 | 4,427,671 | 55.5357 | 7,280,909,965 | 2010-08-12 |
| 3788 | 2010-08-20 | 4,039,074,095 | 3,434,096 | 55.4749 | 7,280,909,965 | 2010-08-12 |
| 3789 | 2010-08-19 | 4,035,639,999 | 10,123,129 | 55.4277 | 7,280,909,965 | 2010-08-12 |
| 3790 | 2010-08-18 | 4,025,516,870 | 9,057,478 | 55.2887 | 7,280,909,965 | 2010-08-12 |
| 3791 | 2010-08-17 | 4,016,459,392 | 2,089,000 | 55.1643 | 7,280,909,965 | 2010-08-12 |
| 3792 | 2010-08-16 | 4,014,370,392 | 10,555,000 | 55.1356 | 7,280,909,965 | 2010-08-12 |
| 3793 | 2010-08-13 | 4,003,815,392 | 268,000 | 54.9906 | 7,280,909,965 | 2010-08-12 |
| 3794 | 2010-08-12 | 4,003,547,392 | -7,492,500 | 54.9869 | 7,280,909,965 | 2010-08-12 |
| 3795 | 2010-08-11 | 4,011,039,892 | 990,992 | 55.0903 | 7,280,839,965 | 2010-07-31 |
| 3796 | 2010-08-10 | 4,010,048,900 | -2,019,213 | 55.0767 | 7,280,839,965 | 2010-07-31 |
| 3797 | 2010-08-09 | 4,012,068,113 | 440,000 | 55.1045 | 7,280,839,965 | 2010-07-31 |
| 3798 | 2010-08-06 | 4,011,628,113 | -2,028,607 | 55.0984 | 7,280,839,965 | 2010-07-31 |
| 3799 | 2010-08-05 | 4,013,656,720 | 48,742,500 | 55.1263 | 7,280,839,965 | 2010-07-31 |
| 3800 | 2010-08-04 | 3,964,914,220 | 2,305,000 | 54.4568 | 7,280,839,965 | 2010-07-31 |
| 3801 | 2010-08-03 | 3,962,609,220 | 5,005,000 | 54.4252 | 7,280,839,965 | 2010-07-31 |
| 3802 | 2010-08-02 | 3,957,604,220 | -21,722,201 | 54.3564 | 7,280,839,965 | 2010-07-31 |
| 3803 | 2010-07-30 | 3,979,326,421 | -3,885,001 | 54.6548 | 7,280,839,965 | 2010-07-05 |
| 3804 | 2010-07-29 | 3,983,211,422 | 2,550,000 | 54.7081 | 7,280,839,965 | 2010-07-05 |
| 3805 | 2010-07-28 | 3,980,661,422 | 3,538,000 | 54.6731 | 7,280,839,965 | 2010-07-05 |
| 3806 | 2010-07-27 | 3,977,123,422 | 15,738,000 | 54.6245 | 7,280,839,965 | 2010-07-05 |
| 3807 | 2010-07-26 | 3,961,385,422 | 11,499,000 | 54.4084 | 7,280,839,965 | 2010-07-05 |
| 3808 | 2010-07-23 | 3,949,886,422 | -8,209,500 | 54.2504 | 7,280,839,965 | 2010-07-05 |
| 3809 | 2010-07-22 | 3,958,095,922 | -2,040,000 | 54.3632 | 7,280,839,965 | 2010-07-05 |
| 3810 | 2010-07-21 | 3,960,135,922 | -770,000 | 54.3912 | 7,280,839,965 | 2010-07-05 |
| 3811 | 2010-07-20 | 3,960,905,922 | -780,000 | 54.4018 | 7,280,839,965 | 2010-07-05 |
| 3812 | 2010-07-19 | 3,961,685,922 | -2,446,000 | 54.4125 | 7,280,839,965 | 2010-07-05 |
| 3813 | 2010-07-16 | 3,964,131,922 | -1,935,631 | 54.4461 | 7,280,839,965 | 2010-07-05 |
| 3814 | 2010-07-15 | 3,966,067,553 | 80,000 | 54.4727 | 7,280,839,965 | 2010-07-05 |
| 3815 | 2010-07-14 | 3,965,987,553 | 2,415,000 | 54.4716 | 7,280,839,965 | 2010-07-05 |
| 3816 | 2010-07-13 | 3,963,572,553 | -112,000 | 54.4384 | 7,280,839,965 | 2010-07-05 |
| 3817 | 2010-07-12 | 3,963,684,553 | -411,762 | 54.4399 | 7,280,839,965 | 2010-07-05 |
| 3818 | 2010-07-09 | 3,964,096,315 | 3,361,584 | 54.4456 | 7,280,839,965 | 2010-07-05 |
| 3819 | 2010-07-08 | 3,960,734,731 | -1,866,000 | 54.3994 | 7,280,839,965 | 2010-07-05 |
| 3820 | 2010-07-07 | 3,962,600,731 | 7,463,258 | 54.4250 | 7,280,839,965 | 2010-07-05 |
| 3821 | 2010-07-06 | 3,955,137,473 | -2,123,000 | 54.3225 | 7,280,839,965 | 2010-07-05 |
| 3822 | 2010-07-05 | 3,957,260,473 | 4,875,532 | 54.3517 | 7,280,839,965 | 2010-07-05 |
| 3823 | 2010-07-02 | 3,952,384,941 | 9,351,625 | 54.2902 | 7,280,109,965 | 2010-06-30 |
| 3824 | 2010-06-30 | 3,943,033,316 | -7,040,000 | 54.1617 | 7,280,109,965 | 2010-06-30 |
| 3825 | 2010-06-29 | 3,950,073,316 | -9,972,000 | 54.2584 | 7,280,109,965 | 2010-05-31 |
| 3826 | 2010-06-28 | 3,960,045,316 | -10,736,790 | 54.3954 | 7,280,109,965 | 2010-05-31 |
| 3827 | 2010-06-25 | 3,970,782,106 | 1,150,000 | 54.5429 | 7,280,109,965 | 2010-05-31 |
| 3828 | 2010-06-24 | 3,969,632,106 | -3,685,000 | 54.5271 | 7,280,109,965 | 2010-05-31 |
| 3829 | 2010-06-23 | 3,973,317,106 | -3,550,381 | 54.5777 | 7,280,109,965 | 2010-05-31 |
| 3830 | 2010-06-22 | 3,976,867,487 | -2,820,000 | 54.6265 | 7,280,109,965 | 2010-05-31 |
| 3831 | 2010-06-21 | 3,979,687,487 | 295,734 | 54.6652 | 7,280,109,965 | 2010-05-31 |
| 3832 | 2010-06-18 | 3,979,391,753 | -3,413,660 | 54.6611 | 7,280,109,965 | 2010-05-31 |
| 3833 | 2010-06-17 | 3,982,805,413 | -3,600,000 | 54.7080 | 7,280,109,965 | 2010-05-31 |
| 3834 | 2010-06-15 | 3,986,405,413 | -10,855,000 | 54.7575 | 7,280,109,965 | 2010-05-31 |
| 3835 | 2010-06-14 | 3,997,260,413 | -9,300,000 | 54.9066 | 7,280,109,965 | 2010-05-31 |
| 3836 | 2010-06-11 | 4,006,560,413 | -5,945,000 | 55.0343 | 7,280,109,965 | 2010-05-31 |
| 3837 | 2010-06-10 | 4,012,505,413 | -2,367,950 | 55.1160 | 7,280,109,965 | 2010-05-31 |
| 3838 | 2010-06-09 | 4,014,873,363 | 1,157,000 | 55.1485 | 7,280,109,965 | 2010-05-31 |
| 3839 | 2010-06-08 | 4,013,716,363 | -1,674,000 | 55.1326 | 7,280,109,965 | 2010-05-31 |
| 3840 | 2010-06-07 | 4,015,390,363 | -1,420,000 | 55.1556 | 7,280,109,965 | 2010-05-31 |
| 3841 | 2010-06-04 | 4,016,810,363 | -3,929,587 | 55.1751 | 7,280,109,965 | 2010-05-31 |
| 3842 | 2010-06-03 | 4,020,739,950 | -352,000 | 55.2291 | 7,280,109,965 | 2010-05-31 |
| 3843 | 2010-06-02 | 4,021,091,950 | -396,000 | 55.2339 | 7,280,109,965 | 2010-05-31 |
| 3844 | 2010-06-01 | 4,021,487,950 | -1,930,000 | 55.2394 | 7,280,109,965 | 2010-05-31 |
| 3845 | 2010-05-31 | 4,023,417,950 | 2,897,968 | 55.2659 | 7,280,109,965 | 2010-05-31 |
| 3846 | 2010-05-28 | 4,020,519,982 | -7,867,900 | 55.2261 | 7,280,109,965 | 2010-05-11 |
| 3847 | 2010-05-27 | 4,028,387,882 | 760,731 | 55.3342 | 7,280,109,965 | 2010-05-11 |
| 3848 | 2010-05-26 | 4,027,627,151 | -808,269 | 55.3237 | 7,280,109,965 | 2010-05-11 |
| 3849 | 2010-05-25 | 4,028,435,420 | 4,417,820 | 55.3348 | 7,280,109,965 | 2010-05-11 |
| 3850 | 2010-05-24 | 4,024,017,600 | 1,164,000 | 55.2741 | 7,280,109,965 | 2010-05-11 |
| 3851 | 2010-05-20 | 4,022,853,600 | -1,552,000 | 55.2581 | 7,280,109,965 | 2010-05-11 |
| 3852 | 2010-05-19 | 4,024,405,600 | 5,223,150 | 55.2795 | 7,280,109,965 | 2010-05-11 |
| 3853 | 2010-05-18 | 4,019,182,450 | 2,043,000 | 55.2077 | 7,280,109,965 | 2010-05-11 |
| 3854 | 2010-05-17 | 4,017,139,450 | 11,722,210 | 55.1797 | 7,280,109,965 | 2010-05-11 |
| 3855 | 2010-05-14 | 4,005,417,240 | -1,553,242 | 55.0186 | 7,280,109,965 | 2010-05-11 |
| 3856 | 2010-05-13 | 4,006,970,482 | -11,352,210 | 55.0400 | 7,280,109,965 | 2010-05-11 |
| 3857 | 2010-05-12 | 4,018,322,692 | 3,017,250 | 55.1959 | 7,280,109,965 | 2010-05-11 |
| 3858 | 2010-05-11 | 4,015,305,442 | 15,275,904 | 55.1545 | 7,280,109,965 | 2010-05-11 |
| 3859 | 2010-05-10 | 4,000,029,538 | 1,637,950 | 54.9463 | 7,279,889,965 | 2010-04-30 |
| 3860 | 2010-05-07 | 3,998,391,588 | -1,333,001 | 54.9238 | 7,279,889,965 | 2010-04-30 |
| 3861 | 2010-05-06 | 3,999,724,589 | 776,000 | 54.9421 | 7,279,889,965 | 2010-04-30 |
| 3862 | 2010-05-05 | 3,998,948,589 | -94,854 | 54.9314 | 7,279,889,965 | 2010-04-30 |
| 3863 | 2010-05-04 | 3,999,043,443 | -2,067,000 | 54.9327 | 7,279,889,965 | 2010-04-30 |
| 3864 | 2010-05-03 | 4,001,110,443 | 17,328,000 | 54.9611 | 7,279,889,965 | 2010-04-30 |
| 3865 | 2010-04-30 | 3,983,782,443 | 5,565,000 | 54.7231 | 7,279,889,965 | 2010-04-30 |
| 3866 | 2010-04-29 | 3,978,217,443 | 31,180,000 | 54.6467 | 7,279,889,965 | 2010-04-16 |
| 3867 | 2010-04-28 | 3,947,037,443 | -563,000 | 54.2184 | 7,279,889,965 | 2010-04-16 |
| 3868 | 2010-04-27 | 3,947,600,443 | -33,620,000 | 54.2261 | 7,279,889,965 | 2010-04-16 |
| 3869 | 2010-04-26 | 3,981,220,443 | -9,762,645 | 54.6879 | 7,279,889,965 | 2010-04-16 |
| 3870 | 2010-04-23 | 3,990,983,088 | 3,165,000 | 54.8220 | 7,279,889,965 | 2010-04-16 |
| 3871 | 2010-04-22 | 3,987,818,088 | -1,768,000 | 54.7785 | 7,279,889,965 | 2010-04-16 |
| 3872 | 2010-04-21 | 3,989,586,088 | -2,840,000 | 54.8028 | 7,279,889,965 | 2010-04-16 |
| 3873 | 2010-04-20 | 3,992,426,088 | -5,968,636 | 54.8418 | 7,279,889,965 | 2010-04-16 |
| 3874 | 2010-04-19 | 3,998,394,724 | -120,000 | 54.9238 | 7,279,889,965 | 2010-04-16 |
| 3875 | 2010-04-16 | 3,998,514,724 | 7,692,242 | 54.9255 | 7,279,889,965 | 2010-04-16 |
| 3876 | 2010-04-15 | 3,990,822,482 | 21,668,111 | 54.8277 | 7,278,849,965 | 2010-04-14 |
| 3877 | 2010-04-14 | 3,969,154,371 | -6,307,364 | 54.5300 | 7,278,849,965 | 2010-04-14 |
| 3878 | 2010-04-13 | 3,975,461,735 | 81,000 | 54.6173 | 7,278,759,965 | 2010-03-31 |
| 3879 | 2010-04-12 | 3,975,380,735 | -9,613,553 | 54.6162 | 7,278,759,965 | 2010-03-31 |
| 3880 | 2010-04-09 | 3,984,994,288 | -1,480,000 | 54.7483 | 7,278,759,965 | 2010-03-31 |
| 3881 | 2010-04-08 | 3,986,474,288 | -6,349,450 | 54.7686 | 7,278,759,965 | 2010-03-31 |
| 3882 | 2010-04-07 | 3,992,823,738 | 617,605 | 54.8558 | 7,278,759,965 | 2010-03-31 |
| 3883 | 2010-04-01 | 3,992,206,133 | -2,790,146 | 54.8473 | 7,278,759,965 | 2010-03-31 |
| 3884 | 2010-03-31 | 3,994,996,279 | 1,305,000 | 54.8857 | 7,278,759,965 | 2010-03-31 |
| 3885 | 2010-03-30 | 3,993,691,279 | 2,130,000 | 54.8677 | 7,278,759,965 | 2010-03-23 |
| 3886 | 2010-03-29 | 3,991,561,279 | 6,244,000 | 54.8385 | 7,278,759,965 | 2010-03-23 |
| 3887 | 2010-03-26 | 3,985,317,279 | -1,701,760 | 54.7527 | 7,278,759,965 | 2010-03-23 |
| 3888 | 2010-03-25 | 3,987,019,039 | 13,658,600 | 54.7761 | 7,278,759,965 | 2010-03-23 |
| 3889 | 2010-03-24 | 3,973,360,439 | 16,247,000 | 54.5884 | 7,278,759,965 | 2010-03-23 |
| 3890 | 2010-03-23 | 3,957,113,439 | 2,890,000 | 54.3652 | 7,278,759,965 | 2010-03-23 |
| 3891 | 2010-03-22 | 3,954,223,439 | 11,967,032 | 54.3257 | 7,278,729,965 | 2010-02-28 |
| 3892 | 2010-03-19 | 3,942,256,407 | 19,519,300 | 54.1613 | 7,278,729,965 | 2010-02-28 |
| 3893 | 2010-03-18 | 3,922,737,107 | 14,165,000 | 53.8932 | 7,278,729,965 | 2010-02-28 |
| 3894 | 2010-03-17 | 3,908,572,107 | -5,605,000 | 53.6985 | 7,278,729,965 | 2010-02-28 |
| 3895 | 2010-03-16 | 3,914,177,107 | 9,394,592 | 53.7756 | 7,278,729,965 | 2010-02-28 |
| 3896 | 2010-03-15 | 3,904,782,515 | 27,731,000 | 53.6465 | 7,278,729,965 | 2010-02-28 |
| 3897 | 2010-03-12 | 3,877,051,515 | -20,935,395 | 53.2655 | 7,278,729,965 | 2010-02-28 |
| 3898 | 2010-03-11 | 3,897,986,910 | 11,873,180 | 53.5531 | 7,278,729,965 | 2010-02-28 |
| 3899 | 2010-03-10 | 3,886,113,730 | 1,102,348 | 53.3900 | 7,278,729,965 | 2010-02-28 |
| 3900 | 2010-03-09 | 3,885,011,382 | 13,215,169 | 53.3749 | 7,278,729,965 | 2010-02-28 |
| 3901 | 2010-03-08 | 3,871,796,213 | 3,172,994 | 53.1933 | 7,278,729,965 | 2010-02-28 |
| 3902 | 2010-03-05 | 3,868,623,219 | -16,312,609 | 53.1497 | 7,278,729,965 | 2010-02-28 |
| 3903 | 2010-03-04 | 3,884,935,828 | -1,452,964 | 53.3738 | 7,278,729,965 | 2010-02-28 |
| 3904 | 2010-03-03 | 3,886,388,792 | 3,350,605 | 53.3938 | 7,278,729,965 | 2010-02-28 |
| 3905 | 2010-03-02 | 3,883,038,187 | 4,770,000 | 53.3477 | 7,278,729,965 | 2010-02-28 |
| 3906 | 2010-03-01 | 3,878,268,187 | 4,718,000 | 53.2822 | 7,278,729,965 | 2010-02-28 |
| 3907 | 2010-02-26 | 3,873,550,187 | 2,621,921 | 53.2174 | 7,278,729,965 | 2010-01-31 |
| 3908 | 2010-02-25 | 3,870,928,266 | 961,600 | 53.1814 | 7,278,729,965 | 2010-01-31 |
| 3909 | 2010-02-24 | 3,869,966,666 | 3,796,000 | 53.1682 | 7,278,729,965 | 2010-01-31 |
| 3910 | 2010-02-23 | 3,866,170,666 | 4,234,285 | 53.1160 | 7,278,729,965 | 2010-01-31 |
| 3911 | 2010-02-22 | 3,861,936,381 | 5,335,475 | 53.0578 | 7,278,729,965 | 2010-01-31 |
| 3912 | 2010-02-19 | 3,856,600,906 | -2,268,200 | 52.9845 | 7,278,729,965 | 2010-01-31 |
| 3913 | 2010-02-18 | 3,858,869,106 | 1,560,307 | 53.0157 | 7,278,729,965 | 2010-01-31 |
| 3914 | 2010-02-17 | 3,857,308,799 | 317,150 | 52.9943 | 7,278,729,965 | 2010-01-31 |
| 3915 | 2010-02-12 | 3,856,991,649 | 8,130,335 | 52.9899 | 7,278,729,965 | 2010-01-31 |
| 3916 | 2010-02-11 | 3,848,861,314 | -374,980 | 52.8782 | 7,278,729,965 | 2010-01-31 |
| 3917 | 2010-02-10 | 3,849,236,294 | -1,486,425 | 52.8834 | 7,278,729,965 | 2010-01-31 |
| 3918 | 2010-02-09 | 3,850,722,719 | -1,584,895 | 52.9038 | 7,278,729,965 | 2010-01-31 |
| 3919 | 2010-02-08 | 3,852,307,614 | 1,665,000 | 52.9255 | 7,278,729,965 | 2010-01-31 |
| 3920 | 2010-02-05 | 3,850,642,614 | -457,000 | 52.9027 | 7,278,729,965 | 2010-01-31 |
| 3921 | 2010-02-04 | 3,851,099,614 | 2,024,935,287 | 52.9090 | 7,278,729,965 | 2010-01-31 |
| 3922 | 2010-02-03 | 1,826,164,327 | 773,100 | 25.0891 | 7,278,729,965 | 2010-01-31 |
| 3923 | 2010-02-02 | 1,825,391,227 | -5,605,899 | 25.0784 | 7,278,729,965 | 2010-01-31 |
| 3924 | 2010-02-01 | 1,830,997,126 | 5,828,300 | 25.1554 | 7,278,729,965 | 2010-01-31 |
| 3925 | 2010-01-29 | 1,825,168,826 | -5,267,123 | 25.0754 | 7,278,729,965 | 2010-01-08 |
| 3926 | 2010-01-28 | 1,830,435,949 | -2,723,800 | 25.1477 | 7,278,729,965 | 2010-01-08 |
| 3927 | 2010-01-27 | 1,833,159,749 | 2,125,350 | 25.1852 | 7,278,729,965 | 2010-01-08 |
| 3928 | 2010-01-26 | 1,831,034,399 | 1,233,000 | 25.1560 | 7,278,729,965 | 2010-01-08 |
| 3929 | 2010-01-25 | 1,829,801,399 | -631,508 | 25.1390 | 7,278,729,965 | 2010-01-08 |
| 3930 | 2010-01-22 | 1,830,432,907 | -582,835 | 25.1477 | 7,278,729,965 | 2010-01-08 |
| 3931 | 2010-01-21 | 1,831,015,742 | -2,006,237 | 25.1557 | 7,278,729,965 | 2010-01-08 |
| 3932 | 2010-01-20 | 1,833,021,979 | -1,534,000 | 25.1833 | 7,278,729,965 | 2010-01-08 |
| 3933 | 2010-01-19 | 1,834,555,979 | 1,609,000 | 25.2043 | 7,278,729,965 | 2010-01-08 |
| 3934 | 2010-01-18 | 1,832,946,979 | 3,523,140 | 25.1822 | 7,278,729,965 | 2010-01-08 |
| 3935 | 2010-01-15 | 1,829,423,839 | 9,790,096 | 25.1338 | 7,278,729,965 | 2010-01-08 |
| 3936 | 2010-01-14 | 1,819,633,743 | 433,630 | 24.9993 | 7,278,729,965 | 2010-01-08 |
| 3937 | 2010-01-13 | 1,819,200,113 | 223,000 | 24.9934 | 7,278,729,965 | 2010-01-08 |
| 3938 | 2010-01-12 | 1,818,977,113 | -12,166,410 | 24.9903 | 7,278,729,965 | 2010-01-08 |
| 3939 | 2010-01-11 | 1,831,143,523 | -24,084,000 | 25.1575 | 7,278,729,965 | 2010-01-08 |
| 3940 | 2010-01-08 | 1,855,227,523 | -18,689,800 | 25.4883 | 7,278,729,965 | 2010-01-08 |
| 3941 | 2010-01-07 | 1,873,917,323 | -1,583,760 | 25.7452 | 7,278,704,965 | 2009-12-31 |
| 3942 | 2010-01-06 | 1,875,501,083 | -1,388,000 | 25.7670 | 7,278,704,965 | 2009-12-31 |
| 3943 | 2010-01-05 | 1,876,889,083 | 21,098,430 | 25.7860 | 7,278,704,965 | 2009-12-31 |
| 3944 | 2010-01-04 | 1,855,790,653 | 1,013,833 | 25.4962 | 7,278,704,965 | 2009-12-31 |
| 3945 | 2009-12-31 | 1,854,776,820 | 0 | 25.4822 | 7,278,704,965 | 2009-12-31 |
| 3946 | 2009-12-30 | 1,854,776,820 | 417,000 | 25.4822 | 7,278,704,965 | 2009-12-11 |
| 3947 | 2009-12-29 | 1,854,359,820 | 939,435 | 25.4765 | 7,278,704,965 | 2009-12-11 |
| 3948 | 2009-12-28 | 1,853,420,385 | 3,142,417 | 25.4636 | 7,278,704,965 | 2009-12-11 |
| 3949 | 2009-12-24 | 1,850,277,968 | 0 | 25.4204 | 7,278,704,965 | 2009-12-11 |
| 3950 | 2009-12-23 | 1,850,277,968 | 2,926,000 | 25.4204 | 7,278,704,965 | 2009-12-11 |
| 3951 | 2009-12-22 | 1,847,351,968 | 5,014,476 | 25.3802 | 7,278,704,965 | 2009-12-11 |
| 3952 | 2009-12-21 | 1,842,337,492 | 10,919,500 | 25.3113 | 7,278,704,965 | 2009-12-11 |
| 3953 | 2009-12-18 | 1,831,417,992 | 135,000 | 25.1613 | 7,278,704,965 | 2009-12-11 |
| 3954 | 2009-12-17 | 1,831,282,992 | -11,356,000 | 25.1595 | 7,278,704,965 | 2009-12-11 |
| 3955 | 2009-12-16 | 1,842,638,992 | -4,490,000 | 25.3155 | 7,278,704,965 | 2009-12-11 |
| 3956 | 2009-12-15 | 1,847,128,992 | -5,569,027 | 25.3772 | 7,278,704,965 | 2009-12-11 |
| 3957 | 2009-12-14 | 1,852,698,019 | -14,075,291 | 25.4537 | 7,278,704,965 | 2009-12-11 |
| 3958 | 2009-12-11 | 1,866,773,310 | 3,539,779 | 25.6471 | 7,278,704,965 | 2009-12-11 |
| 3959 | 2009-12-10 | 1,863,233,531 | 2,913,300 | 25.5985 | 7,278,674,965 | 2009-11-30 |
| 3960 | 2009-12-09 | 1,860,320,231 | 6,854,000 | 25.5585 | 7,278,674,965 | 2009-11-30 |
| 3961 | 2009-12-08 | 1,853,466,231 | 6,475,500 | 25.4643 | 7,278,674,965 | 2009-11-30 |
| 3962 | 2009-12-07 | 1,846,990,731 | -4,784,400 | 25.3754 | 7,278,674,965 | 2009-11-30 |
| 3963 | 2009-12-04 | 1,851,775,131 | -8,275,900 | 25.4411 | 7,278,674,965 | 2009-11-30 |
| 3964 | 2009-12-03 | 1,860,051,031 | 999,545 | 25.5548 | 7,278,674,965 | 2009-11-30 |
| 3965 | 2009-12-02 | 1,859,051,486 | 5,434,623 | 25.5411 | 7,278,674,965 | 2009-11-30 |
| 3966 | 2009-12-01 | 1,853,616,863 | 29,603,118 | 25.4664 | 7,278,674,965 | 2009-11-30 |
| 3967 | 2009-11-30 | 1,824,013,745 | 22,693,589 | 25.0597 | 7,278,674,965 | 2009-11-30 |
| 3968 | 2009-11-27 | 1,801,320,156 | -6,382,230 | 24.7479 | 7,278,674,965 | 2009-11-10 |
| 3969 | 2009-11-26 | 1,807,702,386 | 25,230,000 | 24.8356 | 7,278,674,965 | 2009-11-10 |
| 3970 | 2009-11-25 | 1,782,472,386 | 15,234,266 | 24.4890 | 7,278,674,965 | 2009-11-10 |
| 3971 | 2009-11-24 | 1,767,238,120 | 3,164,070 | 24.2797 | 7,278,674,965 | 2009-11-10 |
| 3972 | 2009-11-23 | 1,764,074,050 | 1,186,808 | 24.2362 | 7,278,674,965 | 2009-11-10 |
| 3973 | 2009-11-20 | 1,762,887,242 | 1,799,000 | 24.2199 | 7,278,674,965 | 2009-11-10 |
| 3974 | 2009-11-19 | 1,761,088,242 | 7,000,000 | 24.1952 | 7,278,674,965 | 2009-11-10 |
| 3975 | 2009-11-18 | 1,754,088,242 | 13,860,741 | 24.0990 | 7,278,674,965 | 2009-11-10 |
| 3976 | 2009-11-17 | 1,740,227,501 | 42,761,800 | 23.9086 | 7,278,674,965 | 2009-11-10 |
| 3977 | 2009-11-16 | 1,697,465,701 | -6,873,300 | 23.3211 | 7,278,674,965 | 2009-11-10 |
| 3978 | 2009-11-13 | 1,704,339,001 | -5,810,000 | 23.4155 | 7,278,674,965 | 2009-11-10 |
| 3979 | 2009-11-12 | 1,710,149,001 | 120,000 | 23.4953 | 7,278,674,965 | 2009-11-10 |
| 3980 | 2009-11-11 | 1,710,029,001 | -8,582,268 | 23.4937 | 7,278,674,965 | 2009-11-10 |
| 3981 | 2009-11-10 | 1,718,611,269 | -233,189 | 23.6116 | 7,278,674,965 | 2009-11-10 |
| 3982 | 2009-11-09 | 1,718,844,458 | 7,228,387 | 23.6158 | 7,278,359,965 | 2009-10-31 |
| 3983 | 2009-11-06 | 1,711,616,071 | 8,524,070 | 23.5165 | 7,278,359,965 | 2009-10-31 |
| 3984 | 2009-11-05 | 1,703,092,001 | 16,700,000 | 23.3994 | 7,278,359,965 | 2009-10-31 |
| 3985 | 2009-11-04 | 1,686,392,001 | 37,178,000 | 23.1699 | 7,278,359,965 | 2009-10-31 |
| 3986 | 2009-11-03 | 1,649,214,001 | 17,734,815 | 22.6591 | 7,278,359,965 | 2009-10-31 |
| 3987 | 2009-11-02 | 1,631,479,186 | 5,449,009 | 22.4155 | 7,278,359,965 | 2009-10-31 |
| 3988 | 2009-10-30 | 1,626,030,177 | -15,024,930 | 22.3406 | 7,278,359,965 | 2009-09-30 |
| 3989 | 2009-10-29 | 1,641,055,107 | -13,535,070 | 22.5470 | 7,278,359,965 | 2009-09-30 |
| 3990 | 2009-10-28 | 1,654,590,177 | 275,930 | 22.7330 | 7,278,359,965 | 2009-09-30 |
| 3991 | 2009-10-27 | 1,654,314,247 | 8,380,000 | 22.7292 | 7,278,359,965 | 2009-09-30 |
| 3992 | 2009-10-23 | 1,645,934,247 | 2,820,000 | 22.6141 | 7,278,359,965 | 2009-09-30 |
| 3993 | 2009-10-22 | 1,643,114,247 | 6,520,000 | 22.5753 | 7,278,359,965 | 2009-09-30 |
| 3994 | 2009-10-21 | 1,636,594,247 | 9,200,000 | 22.4858 | 7,278,359,965 | 2009-09-30 |
| 3995 | 2009-10-20 | 1,627,394,247 | 2,120,000 | 22.3594 | 7,278,359,965 | 2009-09-30 |
| 3996 | 2009-10-19 | 1,625,274,247 | -1,160,000 | 22.3302 | 7,278,359,965 | 2009-09-30 |
| 3997 | 2009-10-16 | 1,626,434,247 | 762,000 | 22.3462 | 7,278,359,965 | 2009-09-30 |
| 3998 | 2009-10-15 | 1,625,672,247 | 4,940,000 | 22.3357 | 7,278,359,965 | 2009-09-30 |
| 3999 | 2009-10-14 | 1,620,732,247 | -30,605,000 | 22.2678 | 7,278,359,965 | 2009-09-30 |
| 4000 | 2009-10-13 | 1,651,337,247 | -25,850,000 | 22.6883 | 7,278,359,965 | 2009-09-30 |
| 4001 | 2009-10-12 | 1,677,187,247 | -28,000 | 23.0435 | 7,278,359,965 | 2009-09-30 |
| 4002 | 2009-10-09 | 1,677,215,247 | -4,770,000 | 23.0439 | 7,278,359,965 | 2009-09-30 |
| 4003 | 2009-10-08 | 1,681,985,247 | -2,440,000 | 23.1094 | 7,278,359,965 | 2009-09-30 |
| 4004 | 2009-10-07 | 1,684,425,247 | -3,190,000 | 23.1429 | 7,278,359,965 | 2009-09-30 |
| 4005 | 2009-10-06 | 1,687,615,247 | -2,100,000 | 23.1868 | 7,278,359,965 | 2009-09-30 |
| 4006 | 2009-10-05 | 1,689,715,247 | 7,050,000 | 23.2156 | 7,278,359,965 | 2009-09-30 |
| 4007 | 2009-10-02 | 1,682,665,247 | 5,170,000 | 23.1187 | 7,278,359,965 | 2009-09-30 |
| 4008 | 2009-09-30 | 1,677,495,247 | 4,293,544 | 23.0477 | 7,278,359,965 | 2009-09-30 |
| 4009 | 2009-09-29 | 1,673,201,703 | -11,934,102 | 22.9887 | 7,278,359,965 | 2009-09-25 |
| 4010 | 2009-09-28 | 1,685,135,805 | -216,000 | 23.1527 | 7,278,359,965 | 2009-09-25 |
| 4011 | 2009-09-25 | 1,685,351,805 | -3,929,001 | 23.1557 | 7,278,359,965 | 2009-09-25 |
| 4012 | 2009-09-24 | 1,689,280,806 | -3,959,433 | 23.2097 | 7,278,339,965 | 2009-08-31 |
| 4013 | 2009-09-23 | 1,693,240,239 | -7,346,000 | 23.2641 | 7,278,339,965 | 2009-08-31 |
| 4014 | 2009-09-22 | 1,700,586,239 | -450,000 | 23.3650 | 7,278,339,965 | 2009-08-31 |
| 4015 | 2009-09-21 | 1,701,036,239 | 3,582,000 | 23.3712 | 7,278,339,965 | 2009-08-31 |
| 4016 | 2009-09-18 | 1,697,454,239 | -5,504,000 | 23.3220 | 7,278,339,965 | 2009-08-31 |
| 4017 | 2009-09-17 | 1,702,958,239 | 2,810,000 | 23.3976 | 7,278,339,965 | 2009-08-31 |
| 4018 | 2009-09-16 | 1,700,148,239 | -1,700,000 | 23.3590 | 7,278,339,965 | 2009-08-31 |
| 4019 | 2009-09-15 | 1,701,848,239 | 2,112,949 | 23.3824 | 7,278,339,965 | 2009-08-31 |
| 4020 | 2009-09-14 | 1,699,735,290 | 2,097,000 | 23.3533 | 7,278,339,965 | 2009-08-31 |
| 4021 | 2009-09-11 | 1,697,638,290 | 464,000 | 23.3245 | 7,278,339,965 | 2009-08-31 |
| 4022 | 2009-09-10 | 1,697,174,290 | 13,909,000 | 23.3182 | 7,278,339,965 | 2009-08-31 |
| 4023 | 2009-09-09 | 1,683,265,290 | -3,610,840 | 23.1270 | 7,278,339,965 | 2009-08-31 |
| 4024 | 2009-09-08 | 1,686,876,130 | 5,315,200 | 23.1767 | 7,278,339,965 | 2009-08-31 |
| 4025 | 2009-09-07 | 1,681,560,930 | -2,593,600 | 23.1036 | 7,278,339,965 | 2009-08-31 |
| 4026 | 2009-09-04 | 1,684,154,530 | 476,000 | 23.1393 | 7,278,339,965 | 2009-08-31 |
| 4027 | 2009-09-03 | 1,683,678,530 | 683,681 | 23.1327 | 7,278,339,965 | 2009-08-31 |
| 4028 | 2009-09-02 | 1,682,994,849 | -2,264,020 | 23.1233 | 7,278,339,965 | 2009-08-31 |
| 4029 | 2009-09-01 | 1,685,258,869 | 10,663,447 | 23.1544 | 7,278,339,965 | 2009-08-31 |
| 4030 | 2009-08-31 | 1,674,595,422 | 1,150,000 | 23.0079 | 7,278,339,965 | 2009-08-31 |
| 4031 | 2009-08-28 | 1,673,445,422 | 5,324,102 | 22.9921 | 7,278,339,965 | 2009-08-20 |
| 4032 | 2009-08-27 | 1,668,121,320 | 8,361,019 | 22.9190 | 7,278,339,965 | 2009-08-20 |
| 4033 | 2009-08-26 | 1,659,760,301 | -1,644,949 | 22.8041 | 7,278,339,965 | 2009-08-20 |
| 4034 | 2009-08-25 | 1,661,405,250 | -3,010,000 | 22.8267 | 7,278,339,965 | 2009-08-20 |
| 4035 | 2009-08-24 | 1,664,415,250 | 2,025,781 | 22.8681 | 7,278,339,965 | 2009-08-20 |
| 4036 | 2009-08-21 | 1,662,389,469 | -3,050,000 | 22.8402 | 7,278,339,965 | 2009-08-20 |
| 4037 | 2009-08-20 | 1,665,439,469 | 4,287,638 | 22.8821 | 7,278,339,965 | 2009-08-20 |
| 4038 | 2009-08-19 | 1,661,151,831 | -3,140,000 | 22.8239 | 7,278,139,965 | 2009-08-03 |
| 4039 | 2009-08-18 | 1,664,291,831 | 9,940,000 | 22.8670 | 7,278,139,965 | 2009-08-03 |
| 4040 | 2009-08-17 | 1,654,351,831 | 4,042,519 | 22.7304 | 7,278,139,965 | 2009-08-03 |
| 4041 | 2009-08-14 | 1,650,309,312 | 1,420,000 | 22.6749 | 7,278,139,965 | 2009-08-03 |
| 4042 | 2009-08-13 | 1,648,889,312 | -1,690,000 | 22.6554 | 7,278,139,965 | 2009-08-03 |
| 4043 | 2009-08-12 | 1,650,579,312 | -4,520,000 | 22.6786 | 7,278,139,965 | 2009-08-03 |
| 4044 | 2009-08-11 | 1,655,099,312 | -11,226,019 | 22.7407 | 7,278,139,965 | 2009-08-03 |
| 4045 | 2009-08-10 | 1,666,325,331 | -16,442,414 | 22.8949 | 7,278,139,965 | 2009-08-03 |
| 4046 | 2009-08-07 | 1,682,767,745 | 12,701,393 | 23.1208 | 7,278,139,965 | 2009-08-03 |
| 4047 | 2009-08-06 | 1,670,066,352 | -5,768,000 | 22.9463 | 7,278,139,965 | 2009-08-03 |
| 4048 | 2009-08-05 | 1,675,834,352 | 10,007,000 | 23.0256 | 7,278,139,965 | 2009-08-03 |
| 4049 | 2009-08-04 | 1,665,827,352 | 3,550,019 | 22.8881 | 7,278,139,965 | 2009-08-03 |
| 4050 | 2009-08-03 | 1,662,277,333 | -23,071,984 | 22.8393 | 7,278,139,965 | 2009-08-03 |
| 4051 | 2009-07-31 | 1,685,349,317 | 16,520,000 | 24.2333 | 6,954,670,578 | 2009-07-31 |
| 4052 | 2009-07-30 | 1,668,829,317 | -6,240,000 | 23.9958 | 6,954,670,578 | 2009-07-24 |
| 4053 | 2009-07-29 | 1,675,069,317 | 2,460,000 | 24.0855 | 6,954,670,578 | 2009-07-24 |
| 4054 | 2009-07-28 | 1,672,609,317 | -15,782,000 | 24.0502 | 6,954,670,578 | 2009-07-24 |
| 4055 | 2009-07-27 | 1,688,391,317 | 31,460,000 | 24.2771 | 6,954,670,578 | 2009-07-24 |
| 4056 | 2009-07-24 | 1,656,931,317 | -15,402,625 | 23.8247 | 6,954,670,578 | 2009-07-24 |
| 4057 | 2009-07-23 | 1,672,333,942 | 6,340,000 | 26.7374 | 6,254,670,578 | 2009-07-02 |
| 4058 | 2009-07-22 | 1,665,993,942 | 25,583,125 | 26.6360 | 6,254,670,578 | 2009-07-02 |
| 4059 | 2009-07-21 | 1,640,410,817 | 473,106,500 | 26.2270 | 6,254,670,578 | 2009-07-02 |
| 4060 | 2009-07-20 | 1,167,304,317 | -1,440,000 | 18.6629 | 6,254,670,578 | 2009-07-02 |
| 4061 | 2009-07-17 | 1,168,744,317 | -9,540,140 | 18.6859 | 6,254,670,578 | 2009-07-02 |
| 4062 | 2009-07-16 | 1,178,284,457 | -14,505,100 | 18.8385 | 6,254,670,578 | 2009-07-02 |
| 4063 | 2009-07-15 | 1,192,789,557 | 6,450,000 | 19.0704 | 6,254,670,578 | 2009-07-02 |
| 4064 | 2009-07-14 | 1,186,339,557 | 5,270,000 | 18.9673 | 6,254,670,578 | 2009-07-02 |
| 4065 | 2009-07-13 | 1,181,069,557 | 2,437,500 | 18.8830 | 6,254,670,578 | 2009-07-02 |
| 4066 | 2009-07-10 | 1,178,632,057 | -9,830,000 | 18.8440 | 6,254,670,578 | 2009-07-02 |
| 4067 | 2009-07-09 | 1,188,462,057 | 420,000 | 19.0012 | 6,254,670,578 | 2009-07-02 |
| 4068 | 2009-07-08 | 1,188,042,057 | -9,070,000 | 18.9945 | 6,254,670,578 | 2009-07-02 |
| 4069 | 2009-07-07 | 1,197,112,057 | -3,440,000 | 19.1395 | 6,254,670,578 | 2009-07-02 |
| 4070 | 2009-07-06 | 1,200,552,057 | -1,740,000 | 19.1945 | 6,254,670,578 | 2009-07-02 |
| 4071 | 2009-07-03 | 1,202,292,057 | 13,193,500 | 19.2223 | 6,254,670,578 | 2009-07-02 |
| 4072 | 2009-07-02 | 1,189,098,557 | 2,975,000 | 19.0114 | 6,254,670,578 | 2009-07-02 |
| 4073 | 2009-06-30 | 1,186,123,557 | -13,257,751 | 18.9644 | 6,254,470,578 | 2009-06-30 |
| 4074 | 2009-06-29 | 1,199,381,308 | 14,104,400 | 19.1764 | 6,254,470,578 | 2009-05-31 |
| 4075 | 2009-06-26 | 1,185,276,908 | 12,200,160 | 18.9509 | 6,254,470,578 | 2009-05-31 |
| 4076 | 2009-06-25 | 1,173,076,748 | -3,673,300 | 18.7558 | 6,254,470,578 | 2009-05-31 |
| 4077 | 2009-06-24 | 1,176,750,048 | 6,545,000 | 18.8145 | 6,254,470,578 | 2009-05-31 |
| 4078 | 2009-06-23 | 1,170,205,048 | -14,540,000 | 18.7099 | 6,254,470,578 | 2009-05-31 |
| 4079 | 2009-06-22 | 1,184,745,048 | 8,730,000 | 18.9424 | 6,254,470,578 | 2009-05-31 |
| 4080 | 2009-06-19 | 1,176,015,048 | 16,580,000 | 18.8028 | 6,254,470,578 | 2009-05-31 |
| 4081 | 2009-06-18 | 1,159,435,048 | -1,100,600 | 18.5377 | 6,254,470,578 | 2009-05-31 |
| 4082 | 2009-06-17 | 1,160,535,648 | -591,000 | 18.5553 | 6,254,470,578 | 2009-05-31 |
| 4083 | 2009-06-16 | 1,161,126,648 | 39,265,680 | 18.5647 | 6,254,470,578 | 2009-05-31 |
| 4084 | 2009-06-15 | 1,121,860,968 | -12,503,800 | 17.9369 | 6,254,470,578 | 2009-05-31 |
| 4085 | 2009-06-12 | 1,134,364,768 | -953,000 | 18.1369 | 6,254,470,578 | 2009-05-31 |
| 4086 | 2009-06-11 | 1,135,317,768 | -21,341,711 | 18.1521 | 6,254,470,578 | 2009-05-31 |
| 4087 | 2009-06-10 | 1,156,659,479 | 2,039,000 | 18.4933 | 6,254,470,578 | 2009-05-31 |
| 4088 | 2009-06-09 | 1,154,620,479 | 22,272,036 | 18.4607 | 6,254,470,578 | 2009-05-31 |
| 4089 | 2009-06-08 | 1,132,348,443 | 5,365,000 | 18.1046 | 6,254,470,578 | 2009-05-31 |
| 4090 | 2009-06-05 | 1,126,983,443 | 5,918,771 | 18.0188 | 6,254,470,578 | 2009-05-31 |
| 4091 | 2009-06-04 | 1,121,064,672 | 29,124,000 | 17.9242 | 6,254,470,578 | 2009-05-31 |
| 4092 | 2009-06-03 | 1,091,940,672 | -29,135,000 | 17.4586 | 6,254,470,578 | 2009-05-31 |
| 4093 | 2009-06-02 | 1,121,075,672 | 1,087,300 | 17.9244 | 6,254,470,578 | 2009-05-31 |
| 4094 | 2009-06-01 | 1,119,988,372 | 1,979,023 | 17.9070 | 6,254,470,578 | 2009-05-31 |
| 4095 | 2009-05-29 | 1,118,009,349 | 30,362,000 | 17.8754 | 6,254,470,578 | 2009-04-30 |
| 4096 | 2009-05-27 | 1,087,647,349 | -14,590,000 | 17.3899 | 6,254,470,578 | 2009-04-30 |
| 4097 | 2009-05-26 | 1,102,237,349 | -5,711,759 | 17.6232 | 6,254,470,578 | 2009-04-30 |
| 4098 | 2009-05-25 | 1,107,949,108 | 20,972,494 | 17.7145 | 6,254,470,578 | 2009-04-30 |
| 4099 | 2009-05-22 | 1,086,976,614 | -6,980,000 | 17.3792 | 6,254,470,578 | 2009-04-30 |
| 4100 | 2009-05-21 | 1,093,956,614 | 9,502,380 | 17.4908 | 6,254,470,578 | 2009-04-30 |
| 4101 | 2009-05-20 | 1,084,454,234 | -3,195,000 | 17.3389 | 6,254,470,578 | 2009-04-30 |
| 4102 | 2009-05-19 | 1,087,649,234 | 6,133,000 | 17.3899 | 6,254,470,578 | 2009-04-30 |
| 4103 | 2009-05-18 | 1,081,516,234 | -13,110,249 | 17.2919 | 6,254,470,578 | 2009-04-30 |
| 4104 | 2009-05-15 | 1,094,626,483 | -1,307,000 | 17.5015 | 6,254,470,578 | 2009-04-30 |
| 4105 | 2009-05-14 | 1,095,933,483 | 17,960,000 | 17.5224 | 6,254,470,578 | 2009-04-30 |
| 4106 | 2009-05-13 | 1,077,973,483 | 12,251,000 | 17.2352 | 6,254,470,578 | 2009-04-30 |
| 4107 | 2009-05-12 | 1,065,722,483 | 16,680,000 | 17.0394 | 6,254,470,578 | 2009-04-30 |
| 4108 | 2009-05-11 | 1,049,042,483 | 53,828,826 | 16.7727 | 6,254,470,578 | 2009-04-30 |
| 4109 | 2009-05-08 | 995,213,657 | -2,615,000 | 15.9120 | 6,254,470,578 | 2009-04-30 |
| 4110 | 2009-05-07 | 997,828,657 | 16,020,000 | 15.9538 | 6,254,470,578 | 2009-04-30 |
| 4111 | 2009-05-06 | 981,808,657 | 1,910,000 | 15.6977 | 6,254,470,578 | 2009-04-30 |
| 4112 | 2009-05-05 | 979,898,657 | 2,215,600 | 15.6672 | 6,254,470,578 | 2009-04-30 |
| 4113 | 2009-05-04 | 977,683,057 | -1,500,000 | 15.6317 | 6,254,470,578 | 2009-04-30 |
| 4114 | 2009-04-30 | 979,183,057 | 1,290,000 | 15.6557 | 6,254,470,578 | 2009-04-30 |
| 4115 | 2009-04-29 | 977,893,057 | 8,739,892 | 15.6351 | 6,254,470,578 | 2009-03-31 |
| 4116 | 2009-04-28 | 969,153,165 | 3,160,000 | 15.4954 | 6,254,470,578 | 2009-03-31 |
| 4117 | 2009-04-27 | 965,993,165 | 392,769 | 15.4448 | 6,254,470,578 | 2009-03-31 |
| 4118 | 2009-04-24 | 965,600,396 | 6,370,000 | 15.4386 | 6,254,470,578 | 2009-03-31 |
| 4119 | 2009-04-23 | 959,230,396 | 1,510,000 | 15.3367 | 6,254,470,578 | 2009-03-31 |
| 4120 | 2009-04-22 | 957,720,396 | 420,000 | 15.3126 | 6,254,470,578 | 2009-03-31 |
| 4121 | 2009-04-21 | 957,300,396 | 5,050,000 | 15.3059 | 6,254,470,578 | 2009-03-31 |
| 4122 | 2009-04-20 | 952,250,396 | -6,190,000 | 15.2251 | 6,254,470,578 | 2009-03-31 |
| 4123 | 2009-04-17 | 958,440,396 | 4,100,000 | 15.3241 | 6,254,470,578 | 2009-03-31 |
| 4124 | 2009-04-16 | 954,340,396 | 8,150,000 | 15.2585 | 6,254,470,578 | 2009-03-31 |
| 4125 | 2009-04-15 | 946,190,396 | 1,950,000 | 15.1282 | 6,254,470,578 | 2009-03-31 |
| 4126 | 2009-04-14 | 944,240,396 | -370,000 | 15.0970 | 6,254,470,578 | 2009-03-31 |
| 4127 | 2009-04-09 | 944,610,396 | 5,260,000 | 15.1030 | 6,254,470,578 | 2009-03-31 |
| 4128 | 2009-04-08 | 939,350,396 | 10,680,000 | 15.0189 | 6,254,470,578 | 2009-03-31 |
| 4129 | 2009-04-07 | 928,670,396 | 10,930,000 | 14.8481 | 6,254,470,578 | 2009-03-31 |
| 4130 | 2009-04-06 | 917,740,396 | 30,370,000 | 14.6734 | 6,254,470,578 | 2009-03-31 |
| 4131 | 2009-04-03 | 887,370,396 | 8,602,748 | 14.1878 | 6,254,470,578 | 2009-03-31 |
| 4132 | 2009-04-02 | 878,767,648 | 2,210,000 | 14.0502 | 6,254,470,578 | 2009-03-31 |
| 4133 | 2009-04-01 | 876,557,648 | 2,780,000 | 14.0149 | 6,254,470,578 | 2009-03-31 |
| 4134 | 2009-03-31 | 873,777,648 | -6,610,000 | 13.9704 | 6,254,470,578 | 2009-03-31 |
| 4135 | 2009-03-30 | 880,387,648 | 12,030,000 | 14.0761 | 6,254,470,578 | 2009-02-28 |
| 4136 | 2009-03-27 | 868,357,648 | 4,770,000 | 13.8838 | 6,254,470,578 | 2009-02-28 |
| 4137 | 2009-03-26 | 863,587,648 | 2,146,400 | 13.8075 | 6,254,470,578 | 2009-02-28 |
| 4138 | 2009-03-25 | 861,441,248 | -2,110,000 | 13.7732 | 6,254,470,578 | 2009-02-28 |
| 4139 | 2009-03-24 | 863,551,248 | 11,140,000 | 13.8069 | 6,254,470,578 | 2009-02-28 |
| 4140 | 2009-03-23 | 852,411,248 | -2,467,520 | 13.6288 | 6,254,470,578 | 2009-02-28 |
| 4141 | 2009-03-20 | 854,878,768 | 6,650,000 | 13.6683 | 6,254,470,578 | 2009-02-28 |
| 4142 | 2009-03-19 | 848,228,768 | -12,870,000 | 13.5620 | 6,254,470,578 | 2009-02-28 |
| 4143 | 2009-03-18 | 861,098,768 | -1,570,000 | 13.7677 | 6,254,470,578 | 2009-02-28 |
| 4144 | 2009-03-17 | 862,668,768 | 2,710,000 | 13.7928 | 6,254,470,578 | 2009-02-28 |
| 4145 | 2009-03-16 | 859,958,768 | -280,000 | 13.7495 | 6,254,470,578 | 2009-02-28 |
| 4146 | 2009-03-13 | 860,238,768 | 1,620,000 | 13.7540 | 6,254,470,578 | 2009-02-28 |
| 4147 | 2009-03-12 | 858,618,768 | -2,780,000 | 13.7281 | 6,254,470,578 | 2009-02-28 |
| 4148 | 2009-03-11 | 861,398,768 | 810,000 | 13.7725 | 6,254,470,578 | 2009-02-28 |
| 4149 | 2009-03-10 | 860,588,768 | 2,570,000 | 13.7596 | 6,254,470,578 | 2009-02-28 |
| 4150 | 2009-03-09 | 858,018,768 | 460,000 | 13.7185 | 6,254,470,578 | 2009-02-28 |
| 4151 | 2009-03-06 | 857,558,768 | -1,580,000 | 13.7111 | 6,254,470,578 | 2009-02-28 |
| 4152 | 2009-03-05 | 859,138,768 | 366,576 | 13.7364 | 6,254,470,578 | 2009-02-28 |
| 4153 | 2009-03-04 | 858,772,192 | 100,000 | 13.7305 | 6,254,470,578 | 2009-02-28 |
| 4154 | 2009-03-03 | 858,672,192 | 500,000 | 13.7289 | 6,254,470,578 | 2009-02-28 |
| 4155 | 2009-03-02 | 858,172,192 | 1,310,000 | 13.7209 | 6,254,470,578 | 2009-02-28 |
| 4156 | 2009-02-27 | 856,862,192 | -2,870,000 | 13.7000 | 6,254,470,578 | 2009-01-31 |
| 4157 | 2009-02-26 | 859,732,192 | -225,275 | 13.7459 | 6,254,470,578 | 2009-01-31 |
| 4158 | 2009-02-25 | 859,957,467 | 4,160,000 | 13.7495 | 6,254,470,578 | 2009-01-31 |
| 4159 | 2009-02-24 | 855,797,467 | -940,000 | 13.6830 | 6,254,470,578 | 2009-01-31 |
| 4160 | 2009-02-23 | 856,737,467 | -4,860,000 | 13.6980 | 6,254,470,578 | 2009-01-31 |
| 4161 | 2009-02-20 | 861,597,467 | 630,000 | 13.7757 | 6,254,470,578 | 2009-01-31 |
| 4162 | 2009-02-19 | 860,967,467 | 8,110,000 | 13.7656 | 6,254,470,578 | 2009-01-31 |
| 4163 | 2009-02-18 | 852,857,467 | 10,230,000 | 13.6360 | 6,254,470,578 | 2009-01-31 |
| 4164 | 2009-02-17 | 842,627,467 | -6,130,000 | 13.4724 | 6,254,470,578 | 2009-01-31 |
| 4165 | 2009-02-16 | 848,757,467 | 7,720,000 | 13.5704 | 6,254,470,578 | 2009-01-31 |
| 4166 | 2009-02-13 | 841,037,467 | 650,000 | 13.4470 | 6,254,470,578 | 2009-01-31 |
| 4167 | 2009-02-12 | 840,387,467 | 3,020,623 | 13.4366 | 6,254,470,578 | 2009-01-31 |
| 4168 | 2009-02-11 | 837,366,844 | 2,765,632 | 13.3883 | 6,254,470,578 | 2009-01-31 |
| 4169 | 2009-02-10 | 834,601,212 | -102,000 | 13.3441 | 6,254,470,578 | 2009-01-31 |
| 4170 | 2009-02-09 | 834,703,212 | -2,100,000 | 13.3457 | 6,254,470,578 | 2009-01-31 |
| 4171 | 2009-02-06 | 836,803,212 | 750,000 | 13.3793 | 6,254,470,578 | 2009-01-31 |
| 4172 | 2009-02-05 | 836,053,212 | -2,110,000 | 13.3673 | 6,254,470,578 | 2009-01-31 |
| 4173 | 2009-02-04 | 838,163,212 | -3,440,000 | 13.4010 | 6,254,470,578 | 2009-01-31 |
| 4174 | 2009-02-03 | 841,603,212 | -1,520,000 | 13.4560 | 6,254,470,578 | 2009-01-31 |
| 4175 | 2009-02-02 | 843,123,212 | 1,902,833 | 13.4803 | 6,254,470,578 | 2009-01-31 |
| 4176 | 2009-01-30 | 841,220,379 | 340,000 | 13.4499 | 6,254,470,578 | 2008-12-31 |
| 4177 | 2009-01-29 | 840,880,379 | 2,642,833 | 13.4445 | 6,254,470,578 | 2008-12-31 |
| 4178 | 2009-01-23 | 838,237,546 | 1,930,000 | 13.4022 | 6,254,470,578 | 2008-12-31 |
| 4179 | 2009-01-22 | 836,307,546 | -430,000 | 13.3714 | 6,254,470,578 | 2008-12-31 |
| 4180 | 2009-01-21 | 836,737,546 | -2,580,000 | 13.3782 | 6,254,470,578 | 2008-12-31 |
| 4181 | 2009-01-20 | 839,317,546 | -1,130,000 | 13.4195 | 6,254,470,578 | 2008-12-31 |
| 4182 | 2009-01-19 | 840,447,546 | -320,000 | 13.4375 | 6,254,470,578 | 2008-12-31 |
| 4183 | 2009-01-16 | 840,767,546 | -1,440,000 | 13.4427 | 6,254,470,578 | 2008-12-31 |
| 4184 | 2009-01-15 | 842,207,546 | 835,666 | 13.4657 | 6,254,470,578 | 2008-12-31 |
| 4185 | 2009-01-14 | 841,371,880 | 6,385,756 | 13.4523 | 6,254,470,578 | 2008-12-31 |
| 4186 | 2009-01-13 | 834,986,124 | 610,000 | 13.3502 | 6,254,470,578 | 2008-12-31 |
| 4187 | 2009-01-12 | 834,376,124 | -70,000 | 13.3405 | 6,254,470,578 | 2008-12-31 |
| 4188 | 2009-01-09 | 834,446,124 | -1,570,828 | 13.3416 | 6,254,470,578 | 2008-12-31 |
| 4189 | 2009-01-08 | 836,016,952 | -3,327,125 | 13.3667 | 6,254,470,578 | 2008-12-31 |
| 4190 | 2009-01-07 | 839,344,077 | -8,900,000 | 13.4199 | 6,254,470,578 | 2008-12-31 |
| 4191 | 2009-01-06 | 848,244,077 | 1,070,000 | 13.5622 | 6,254,470,578 | 2008-12-31 |
| 4192 | 2009-01-05 | 847,174,077 | -1,442,869 | 13.5451 | 6,254,470,578 | 2008-12-31 |
| 4193 | 2009-01-02 | 848,616,946 | 712,869 | 13.5682 | 6,254,470,578 | 2008-12-31 |
| 4194 | 2008-12-30 | 847,904,077 | 5,871,498 | 13.5568 | 6,254,470,578 | 2008-11-30 |
| 4195 | 2008-12-29 | 842,032,579 | -5,740,000 | 13.4629 | 6,254,470,578 | 2008-11-30 |
| 4196 | 2008-12-23 | 847,772,579 | 1,860,000 | 13.5547 | 6,254,470,578 | 2008-11-30 |
| 4197 | 2008-12-22 | 845,912,579 | -4,143,000 | 13.5249 | 6,254,470,578 | 2008-11-30 |
| 4198 | 2008-12-19 | 850,055,579 | 10,118,201 | 13.5912 | 6,254,470,578 | 2008-11-30 |
| 4199 | 2008-12-18 | 839,937,378 | 1,760,000 | 13.4294 | 6,254,470,578 | 2008-11-30 |
| 4200 | 2008-12-17 | 838,177,378 | 160,000 | 13.4013 | 6,254,470,578 | 2008-11-30 |
| 4201 | 2008-12-16 | 838,017,378 | 1,106,795 | 13.3987 | 6,254,470,578 | 2008-11-30 |
| 4202 | 2008-12-15 | 836,910,583 | 1,620,000 | 13.3810 | 6,254,470,578 | 2008-11-30 |
| 4203 | 2008-12-12 | 835,290,583 | 8,940,000 | 13.3551 | 6,254,470,578 | 2008-11-30 |
| 4204 | 2008-12-11 | 826,350,583 | 2,830,000 | 13.2122 | 6,254,470,578 | 2008-11-30 |
| 4205 | 2008-12-10 | 823,520,583 | -2,373,214 | 13.1669 | 6,254,470,578 | 2008-11-30 |
| 4206 | 2008-12-09 | 825,893,797 | -44,950,000 | 13.2049 | 6,254,470,578 | 2008-11-30 |
| 4207 | 2008-12-08 | 870,843,797 | -15,560,400 | 13.9235 | 6,254,470,578 | 2008-11-30 |
| 4208 | 2008-12-05 | 886,404,197 | -11,000,000 | 14.1723 | 6,254,470,578 | 2008-11-30 |
| 4209 | 2008-12-04 | 897,404,197 | -4,653,212 | 14.3482 | 6,254,470,578 | 2008-11-30 |
| 4210 | 2008-12-03 | 902,057,409 | -1,650,000 | 14.4226 | 6,254,470,578 | 2008-11-30 |
| 4211 | 2008-12-02 | 903,707,409 | 2,003,564 | 14.4490 | 6,254,470,578 | 2008-11-30 |
| 4212 | 2008-12-01 | 901,703,845 | 3,930,000 | 14.4169 | 6,254,470,578 | 2008-11-30 |
| 4213 | 2008-11-28 | 897,773,845 | -10,161,000 | 14.3541 | 6,254,470,578 | 2008-10-31 |
| 4214 | 2008-11-27 | 907,934,845 | -580,000 | 14.5166 | 6,254,470,578 | 2008-10-31 |
| 4215 | 2008-11-26 | 908,514,845 | -1,720,000 | 14.5258 | 6,254,470,578 | 2008-10-31 |
| 4216 | 2008-11-25 | 910,234,845 | -1,490,000 | 14.5533 | 6,254,470,578 | 2008-10-31 |
| 4217 | 2008-11-24 | 911,724,845 | 520,000 | 14.5772 | 6,254,470,578 | 2008-10-31 |
| 4218 | 2008-11-21 | 911,204,845 | 1,790,000 | 14.5689 | 6,254,470,578 | 2008-10-31 |
| 4219 | 2008-11-20 | 909,414,845 | 850,000 | 14.5402 | 6,254,470,578 | 2008-10-31 |
| 4220 | 2008-11-19 | 908,564,845 | 900,000 | 14.5266 | 6,254,470,578 | 2008-10-31 |
| 4221 | 2008-11-18 | 907,664,845 | 3,880,000 | 14.5123 | 6,254,470,578 | 2008-10-31 |
| 4222 | 2008-11-17 | 903,784,845 | 73,610 | 14.4502 | 6,254,470,578 | 2008-10-31 |
| 4223 | 2008-11-14 | 903,711,235 | 3,040,000 | 14.4490 | 6,254,470,578 | 2008-10-31 |
| 4224 | 2008-11-13 | 900,671,235 | 1,113,609 | 14.4004 | 6,254,470,578 | 2008-10-31 |
| 4225 | 2008-11-12 | 899,557,626 | 3,160,000 | 14.3826 | 6,254,470,578 | 2008-10-31 |
| 4226 | 2008-11-11 | 896,397,626 | 5,540,000 | 14.3321 | 6,254,470,578 | 2008-10-31 |
| 4227 | 2008-11-10 | 890,857,626 | 3,573,665 | 14.2435 | 6,254,470,578 | 2008-10-31 |
| 4228 | 2008-11-07 | 887,283,961 | 1,403,656 | 14.1864 | 6,254,470,578 | 2008-10-31 |
| 4229 | 2008-11-06 | 885,880,305 | 2,040,000 | 14.1640 | 6,254,470,578 | 2008-10-31 |
| 4230 | 2008-11-05 | 883,840,305 | -520,000 | 14.1313 | 6,254,470,578 | 2008-10-31 |
| 4231 | 2008-11-04 | 884,360,305 | 4,240,000 | 14.1397 | 6,254,470,578 | 2008-10-31 |
| 4232 | 2008-11-03 | 880,120,305 | 720,000 | 14.0719 | 6,254,470,578 | 2008-10-31 |
| 4233 | 2008-10-31 | 879,400,305 | 900,000 | 14.0603 | 6,254,470,578 | 2008-10-31 |
| 4234 | 2008-10-30 | 878,500,305 | 2,830,000 | 14.0460 | 6,254,470,578 | 2008-09-30 |
| 4235 | 2008-10-29 | 875,670,305 | 613,000 | 14.0007 | 6,254,470,578 | 2008-09-30 |
| 4236 | 2008-10-28 | 875,057,305 | -566,352 | 13.9909 | 6,254,470,578 | 2008-09-30 |
| 4237 | 2008-10-27 | 875,623,657 | 3,203,654 | 14.0000 | 6,254,470,578 | 2008-09-30 |
| 4238 | 2008-10-24 | 872,420,003 | 520,000 | 13.9487 | 6,254,470,578 | 2008-09-30 |
| 4239 | 2008-10-23 | 871,900,003 | 313,652 | 13.9404 | 6,254,470,578 | 2008-09-30 |
| 4240 | 2008-10-22 | 871,586,351 | -85,000 | 13.9354 | 6,254,470,578 | 2008-09-30 |
| 4241 | 2008-10-21 | 871,671,351 | -400,000 | 13.9368 | 6,254,470,578 | 2008-09-30 |
| 4242 | 2008-10-20 | 872,071,351 | 660,000 | 13.9432 | 6,254,470,578 | 2008-09-30 |
| 4243 | 2008-10-17 | 871,411,351 | 580,000 | 13.9326 | 6,254,470,578 | 2008-09-30 |
| 4244 | 2008-10-16 | 870,831,351 | 1,850,000 | 13.9233 | 6,254,470,578 | 2008-09-30 |
| 4245 | 2008-10-15 | 868,981,351 | 5,040,000 | 13.8938 | 6,254,470,578 | 2008-09-30 |
| 4246 | 2008-10-14 | 863,941,351 | 2,130,000 | 13.8132 | 6,254,470,578 | 2008-09-30 |
| 4247 | 2008-10-13 | 861,811,351 | -300,000 | 13.7791 | 6,254,470,578 | 2008-09-30 |
| 4248 | 2008-10-10 | 862,111,351 | 1,920,000 | 13.7839 | 6,254,470,578 | 2008-09-30 |
| 4249 | 2008-10-09 | 860,191,351 | 1,860,000 | 13.7532 | 6,254,470,578 | 2008-09-30 |
| 4250 | 2008-10-08 | 858,331,351 | 480,000 | 13.7235 | 6,254,470,578 | 2008-09-30 |
| 4251 | 2008-10-06 | 857,851,351 | 330,000 | 13.7158 | 6,254,470,578 | 2008-09-30 |
| 4252 | 2008-10-03 | 857,521,351 | -2,970,000 | 13.7105 | 6,254,470,578 | 2008-09-30 |
| 4253 | 2008-10-02 | 860,491,351 | 932,620 | 13.7580 | 6,254,470,578 | 2008-09-30 |
| 4254 | 2008-09-30 | 859,558,731 | 3,170,000 | 13.7431 | 6,254,470,578 | 2008-09-30 |
| 4255 | 2008-09-29 | 856,388,731 | 140,000 | 13.6924 | 6,254,470,578 | 2008-08-31 |
| 4256 | 2008-09-26 | 856,248,731 | -310,000 | 13.6902 | 6,254,470,578 | 2008-08-31 |
| 4257 | 2008-09-25 | 856,558,731 | -750,000 | 13.6951 | 6,254,470,578 | 2008-08-31 |
| 4258 | 2008-09-24 | 857,308,731 | -190,000 | 13.7071 | 6,254,470,578 | 2008-08-31 |
| 4259 | 2008-09-23 | 857,498,731 | -4,830,600 | 13.7102 | 6,254,470,578 | 2008-08-31 |
| 4260 | 2008-09-22 | 862,329,331 | 680,000 | 13.7874 | 6,254,470,578 | 2008-08-31 |
| 4261 | 2008-09-19 | 861,649,331 | 876,340 | 13.7765 | 6,254,470,578 | 2008-08-31 |
| 4262 | 2008-09-18 | 860,772,991 | 6,570,000 | 13.7625 | 6,254,470,578 | 2008-08-31 |
| 4263 | 2008-09-17 | 854,202,991 | 30,000 | 13.6575 | 6,254,470,578 | 2008-08-31 |
| 4264 | 2008-09-16 | 854,172,991 | 1,560,000 | 13.6570 | 6,254,470,578 | 2008-08-31 |
| 4265 | 2008-09-12 | 852,612,991 | 2,150,000 | 13.6321 | 6,254,470,578 | 2008-08-31 |
| 4266 | 2008-09-11 | 850,462,991 | -370,000 | 13.5977 | 6,254,470,578 | 2008-08-31 |
| 4267 | 2008-09-10 | 850,832,991 | 4,863,355 | 13.6036 | 6,254,470,578 | 2008-08-31 |
| 4268 | 2008-09-09 | 845,969,636 | 2,813,360 | 13.5258 | 6,254,470,578 | 2008-08-31 |
| 4269 | 2008-09-08 | 843,156,276 | -740,000 | 13.4809 | 6,254,470,578 | 2008-08-31 |
| 4270 | 2008-09-05 | 843,896,276 | -1,866,641 | 13.4927 | 6,254,470,578 | 2008-08-31 |
| 4271 | 2008-09-04 | 845,762,917 | 20,000 | 13.5225 | 6,254,470,578 | 2008-08-31 |
| 4272 | 2008-09-03 | 845,742,917 | -17,770,000 | 13.5222 | 6,254,470,578 | 2008-08-31 |
| 4273 | 2008-09-02 | 863,512,917 | -1,386,628 | 13.8063 | 6,254,470,578 | 2008-08-31 |
| 4274 | 2008-09-01 | 864,899,545 | 3,820,000 | 13.8285 | 6,254,470,578 | 2008-08-31 |
| 4275 | 2008-08-29 | 861,079,545 | 1,540,000 | 13.7674 | 6,254,470,578 | 2008-07-14 |
| 4276 | 2008-08-28 | 859,539,545 | -946,631 | 13.7428 | 6,254,470,578 | 2008-07-14 |
| 4277 | 2008-08-27 | 860,486,176 | -506,635 | 13.7579 | 6,254,470,578 | 2008-07-14 |
| 4278 | 2008-08-26 | 860,992,811 | 350,000 | 13.7660 | 6,254,470,578 | 2008-07-14 |
| 4279 | 2008-08-25 | 860,642,811 | 610,000 | 13.7604 | 6,254,470,578 | 2008-07-14 |
| 4280 | 2008-08-21 | 860,032,811 | 970,000 | 13.7507 | 6,254,470,578 | 2008-07-14 |
| 4281 | 2008-08-20 | 859,062,811 | 2,693,022 | 13.7352 | 6,254,470,578 | 2008-07-14 |
| 4282 | 2008-08-19 | 856,369,789 | -900,000 | 13.6921 | 6,254,470,578 | 2008-07-14 |
| 4283 | 2008-08-18 | 857,269,789 | 1,250,000 | 13.7065 | 6,254,470,578 | 2008-07-14 |
| 4284 | 2008-08-15 | 856,019,789 | 2,430,000 | 13.6865 | 6,254,470,578 | 2008-07-14 |
| 4285 | 2008-08-14 | 853,589,789 | -1,100,000 | 13.6477 | 6,254,470,578 | 2008-07-14 |
| 4286 | 2008-08-13 | 854,689,789 | 30,000 | 13.6653 | 6,254,470,578 | 2008-07-14 |
| 4287 | 2008-08-12 | 854,659,789 | 45,643,433 | 13.6648 | 6,254,470,578 | 2008-07-14 |
| 4288 | 2008-08-11 | 809,016,356 | 1,290,000 | 12.9350 | 6,254,470,578 | 2008-07-14 |
| 4289 | 2008-08-08 | 807,726,356 | 1,060,000 | 12.9144 | 6,254,470,578 | 2008-07-14 |
| 4290 | 2008-08-07 | 806,666,356 | -5,203,920 | 12.8974 | 6,254,470,578 | 2008-07-14 |
| 4291 | 2008-08-05 | 811,870,276 | 450,000 | 12.9806 | 6,254,470,578 | 2008-07-14 |
| 4292 | 2008-08-04 | 811,420,276 | 180,000 | 12.9734 | 6,254,470,578 | 2008-07-14 |
| 4293 | 2008-08-01 | 811,240,276 | -1,633,920 | 12.9706 | 6,254,470,578 | 2008-07-14 |
| 4294 | 2008-07-31 | 812,874,196 | -490,000 | 12.9967 | 6,254,470,578 | 2008-07-14 |
| 4295 | 2008-07-30 | 813,364,196 | 2,740,000 | 13.0045 | 6,254,470,578 | 2008-07-14 |
| 4296 | 2008-07-29 | 810,624,196 | 243,037 | 12.9607 | 6,254,470,578 | 2008-07-14 |
| 4297 | 2008-07-28 | 810,381,159 | 1,966,070 | 12.9568 | 6,254,470,578 | 2008-07-14 |
| 4298 | 2008-07-25 | 808,415,089 | 500,000 | 12.9254 | 6,254,470,578 | 2008-07-14 |
| 4299 | 2008-07-24 | 807,915,089 | 2,253,031 | 12.9174 | 6,254,470,578 | 2008-07-14 |
| 4300 | 2008-07-23 | 805,662,058 | 1,596,054 | 12.8814 | 6,254,470,578 | 2008-07-14 |
| 4301 | 2008-07-22 | 804,066,004 | 4,203,001 | 12.8559 | 6,254,470,578 | 2008-07-14 |
| 4302 | 2008-07-21 | 799,863,003 | 1,314,698 | 12.7887 | 6,254,470,578 | 2008-07-14 |
| 4303 | 2008-07-18 | 798,548,305 | 800,000 | 12.7676 | 6,254,470,578 | 2008-07-14 |
| 4304 | 2008-07-17 | 797,748,305 | 3,040,000 | 12.7548 | 6,254,470,578 | 2008-07-14 |
| 4305 | 2008-07-16 | 794,708,305 | 350,000 | 12.7062 | 6,254,470,578 | 2008-07-14 |
| 4306 | 2008-07-15 | 794,358,305 | -539,172 | 12.7006 | 6,254,470,578 | 2008-07-14 |
| 4307 | 2008-07-14 | 794,897,477 | 1,040,417 | 12.7093 | 6,254,470,578 | 2008-07-14 |
| 4308 | 2008-07-11 | 793,857,060 | 2,346,000 | 17.4303 | 4,554,470,578 | 2008-05-31 |
| 4309 | 2008-07-10 | 791,511,060 | 580,000 | 17.3788 | 4,554,470,578 | 2008-05-31 |
| 4310 | 2008-07-09 | 790,931,060 | 2,090,000 | 17.3660 | 4,554,470,578 | 2008-05-31 |
| 4311 | 2008-07-08 | 788,841,060 | -736,278 | 17.3201 | 4,554,470,578 | 2008-05-31 |
| 4312 | 2008-07-07 | 789,577,338 | 4,260,000 | 17.3363 | 4,554,470,578 | 2008-05-31 |
| 4313 | 2008-07-04 | 785,317,338 | 110,000 | 17.2428 | 4,554,470,578 | 2008-05-31 |
| 4314 | 2008-07-03 | 785,207,338 | 2,710,000 | 17.2404 | 4,554,470,578 | 2008-05-31 |
| 4315 | 2008-07-02 | 782,497,338 | -628,985 | 17.1809 | 4,554,470,578 | 2008-05-31 |
| 4316 | 2008-06-30 | 783,126,323 | 3,116,950 | 17.1947 | 4,554,470,578 | 2008-05-31 |
| 4317 | 2008-06-27 | 780,009,373 | 1,753,723 | 17.1262 | 4,554,470,578 | 2008-05-31 |
| 4318 | 2008-06-26 | 778,255,650 | 3,816,278 | 17.0877 | 4,554,470,578 | 2008-05-31 |
| 4319 | 2008-06-25 | 774,439,372 | -6,148,498 | 17.0039 | 4,554,470,578 | 2008-05-31 |
| 4320 | 2008-06-24 | 780,587,870 | 6,711,010 | 17.1389 | 4,554,470,578 | 2008-05-31 |
| 4321 | 2008-06-23 | 773,876,860 | -9,340,000 | 16.9916 | 4,554,470,578 | 2008-05-31 |
| 4322 | 2008-06-20 | 783,216,860 | 5,000,000 | 17.1967 | 4,554,470,578 | 2008-05-31 |
| 4323 | 2008-06-19 | 778,216,860 | 501,686 | 17.0869 | 4,554,470,578 | 2008-05-31 |
| 4324 | 2008-06-18 | 777,715,174 | 2,050,000 | 17.0759 | 4,554,470,578 | 2008-05-31 |
| 4325 | 2008-06-17 | 775,665,174 | -2,087,000 | 17.0309 | 4,554,470,578 | 2008-05-31 |
| 4326 | 2008-06-16 | 777,752,174 | 2,430,000 | 17.0767 | 4,554,470,578 | 2008-05-31 |
| 4327 | 2008-06-13 | 775,322,174 | 1,520,000 | 17.0233 | 4,554,470,578 | 2008-05-31 |
| 4328 | 2008-06-12 | 773,802,174 | 830,000 | 16.9899 | 4,554,470,578 | 2008-05-31 |
| 4329 | 2008-06-11 | 772,972,174 | 2,520,000 | 16.9717 | 4,554,470,578 | 2008-05-31 |
| 4330 | 2008-06-10 | 770,452,174 | 2,490,000 | 16.9164 | 4,554,470,578 | 2008-05-31 |
| 4331 | 2008-06-06 | 767,962,174 | 2,450,000 | 16.8617 | 4,554,470,578 | 2008-05-31 |
| 4332 | 2008-06-05 | 765,512,174 | 3,130,000 | 16.8079 | 4,554,470,578 | 2008-05-31 |
| 4333 | 2008-06-04 | 762,382,174 | -775,000 | 16.7392 | 4,554,470,578 | 2008-05-31 |
| 4334 | 2008-06-03 | 763,157,174 | 3,070,000 | 16.7562 | 4,554,470,578 | 2008-05-31 |
| 4335 | 2008-06-02 | 760,087,174 | 2,270,000 | 16.6888 | 4,554,470,578 | 2008-05-31 |
| 4336 | 2008-05-30 | 757,817,174 | 820,000 | 16.6390 | 4,554,470,578 | 2008-04-30 |
| 4337 | 2008-05-29 | 756,997,174 | 5,890,000 | 16.6210 | 4,554,470,578 | 2008-04-30 |
| 4338 | 2008-05-28 | 751,107,174 | -2,980,000 | 16.4916 | 4,554,470,578 | 2008-04-30 |
| 4339 | 2008-05-27 | 754,087,174 | 2,600,000 | 16.5571 | 4,554,470,578 | 2008-04-30 |
| 4340 | 2008-05-26 | 751,487,174 | -1,810,000 | 16.5000 | 4,554,470,578 | 2008-04-30 |
| 4341 | 2008-05-23 | 753,297,174 | 740,000 | 16.5397 | 4,554,470,578 | 2008-04-30 |
| 4342 | 2008-05-22 | 752,557,174 | 4,460,000 | 16.5235 | 4,554,470,578 | 2008-04-30 |
| 4343 | 2008-05-21 | 748,097,174 | 2,830,000 | 16.4256 | 4,554,470,578 | 2008-04-30 |
| 4344 | 2008-05-20 | 745,267,174 | -1,390,000 | 16.3634 | 4,554,470,578 | 2008-04-30 |
| 4345 | 2008-05-19 | 746,657,174 | 3,920,000 | 16.3939 | 4,554,470,578 | 2008-04-30 |
| 4346 | 2008-05-16 | 742,737,174 | 1,110,000 | 16.3079 | 4,554,470,578 | 2008-04-30 |
| 4347 | 2008-05-15 | 741,627,174 | 6,040,000 | 16.2835 | 4,554,470,578 | 2008-04-30 |
| 4348 | 2008-05-14 | 735,587,174 | 2,230,000 | 16.1509 | 4,554,470,578 | 2008-04-30 |
| 4349 | 2008-05-13 | 733,357,174 | -5,060,000 | 16.1019 | 4,554,470,578 | 2008-04-30 |
| 4350 | 2008-05-09 | 738,417,174 | -1,360,000 | 16.2130 | 4,554,470,578 | 2008-04-30 |
| 4351 | 2008-05-08 | 739,777,174 | -950,000 | 16.2429 | 4,554,470,578 | 2008-04-30 |
| 4352 | 2008-05-07 | 740,727,174 | -1,940,000 | 16.2637 | 4,554,470,578 | 2008-04-30 |
| 4353 | 2008-05-06 | 742,667,174 | -640,000 | 16.3063 | 4,554,470,578 | 2008-04-30 |
| 4354 | 2008-05-05 | 743,307,174 | -5,000 | 16.3204 | 4,554,470,578 | 2008-04-30 |
| 4355 | 2008-05-02 | 743,312,174 | -7,860,000 | 16.3205 | 4,554,470,578 | 2008-04-30 |
| 4356 | 2008-04-30 | 751,172,174 | -1,720,000 | 16.4931 | 4,554,470,578 | 2008-04-30 |
| 4357 | 2008-04-29 | 752,892,174 | -12,850,000 | 16.5308 | 4,554,470,578 | 2008-03-31 |
| 4358 | 2008-04-28 | 765,742,174 | -8,810,000 | 16.8130 | 4,554,470,578 | 2008-03-31 |
| 4359 | 2008-04-25 | 774,552,174 | 1,960,000 | 17.0064 | 4,554,470,578 | 2008-03-31 |
| 4360 | 2008-04-24 | 772,592,174 | -11,880,000 | 16.9634 | 4,554,470,578 | 2008-03-31 |
| 4361 | 2008-04-23 | 784,472,174 | 10,000 | 17.2242 | 4,554,470,578 | 2008-03-31 |
| 4362 | 2008-04-22 | 784,462,174 | -2,450,000 | 17.2240 | 4,554,470,578 | 2008-03-31 |
| 4363 | 2008-04-21 | 786,912,174 | 140,000 | 17.2778 | 4,554,470,578 | 2008-03-31 |
| 4364 | 2008-04-18 | 786,772,174 | -30,000 | 17.2747 | 4,554,470,578 | 2008-03-31 |
| 4365 | 2008-04-17 | 786,802,174 | 490,000 | 17.2754 | 4,554,470,578 | 2008-03-31 |
| 4366 | 2008-04-16 | 786,312,174 | -620,000 | 17.2646 | 4,554,470,578 | 2008-03-31 |
| 4367 | 2008-04-15 | 786,932,174 | 150,000 | 17.2782 | 4,554,470,578 | 2008-03-31 |
| 4368 | 2008-04-14 | 786,782,174 | 1,603,800 | 17.2749 | 4,554,470,578 | 2008-03-31 |
| 4369 | 2008-04-11 | 785,178,374 | 700,000 | 17.2397 | 4,554,470,578 | 2008-03-31 |
| 4370 | 2008-04-10 | 784,478,374 | 10,130,000 | 17.2244 | 4,554,470,578 | 2008-03-31 |
| 4371 | 2008-04-09 | 774,348,374 | 1,510,000 | 17.0019 | 4,554,470,578 | 2008-03-31 |
| 4372 | 2008-04-08 | 772,838,374 | 850,000 | 16.9688 | 4,554,470,578 | 2008-03-31 |
| 4373 | 2008-04-07 | 771,988,374 | 3,490,000 | 16.9501 | 4,554,470,578 | 2008-03-31 |
| 4374 | 2008-04-03 | 768,498,374 | 160,000 | 16.8735 | 4,554,470,578 | 2008-03-31 |
| 4375 | 2008-04-02 | 768,338,374 | -2,290,000 | 16.8700 | 4,554,470,578 | 2008-03-31 |
| 4376 | 2008-04-01 | 770,628,374 | -1,560,000 | 16.9203 | 4,554,470,578 | 2008-03-31 |
| 4377 | 2008-03-31 | 772,188,374 | 800,000 | 16.9545 | 4,554,470,578 | 2008-03-31 |
| 4378 | 2008-03-28 | 771,388,374 | 40,000 | 16.9369 | 4,554,470,578 | 2008-02-29 |
| 4379 | 2008-03-27 | 771,348,374 | 1,920,000 | 16.9361 | 4,554,470,578 | 2008-02-29 |
| 4380 | 2008-03-26 | 769,428,374 | -2,360,000 | 16.8939 | 4,554,470,578 | 2008-02-29 |
| 4381 | 2008-03-25 | 771,788,374 | -2,900,000 | 16.9457 | 4,554,470,578 | 2008-02-29 |
| 4382 | 2008-03-20 | 774,688,374 | -982,000 | 17.0094 | 4,554,470,578 | 2008-02-29 |
| 4383 | 2008-03-19 | 775,670,374 | 2,923,000 | 17.0310 | 4,554,470,578 | 2008-02-29 |
| 4384 | 2008-03-18 | 772,747,374 | -1,100,000 | 16.9668 | 4,554,470,578 | 2008-02-29 |
| 4385 | 2008-03-17 | 773,847,374 | 1,680,000 | 16.9909 | 4,554,470,578 | 2008-02-29 |
| 4386 | 2008-03-14 | 772,167,374 | 16,250,000 | 16.9541 | 4,554,470,578 | 2008-02-29 |
| 4387 | 2008-03-13 | 755,917,374 | 1,170,000 | 16.5973 | 4,554,470,578 | 2008-02-29 |
| 4388 | 2008-03-12 | 754,747,374 | 3,230,000 | 16.5716 | 4,554,470,578 | 2008-02-29 |
| 4389 | 2008-03-11 | 751,517,374 | 3,189,000 | 16.5007 | 4,554,470,578 | 2008-02-29 |
| 4390 | 2008-03-10 | 748,328,374 | 27,420,000 | 16.4306 | 4,554,470,578 | 2008-02-29 |
| 4391 | 2008-03-07 | 720,908,374 | 5,350,000 | 15.8286 | 4,554,470,578 | 2008-02-29 |
| 4392 | 2008-03-06 | 715,558,374 | 5,500,000 | 15.7111 | 4,554,470,578 | 2008-02-29 |
| 4393 | 2008-03-05 | 710,058,374 | 280,000 | 15.5904 | 4,554,470,578 | 2008-02-29 |
| 4394 | 2008-03-04 | 709,778,374 | 3,670,000 | 15.5842 | 4,554,470,578 | 2008-02-29 |
| 4395 | 2008-03-03 | 706,108,374 | -500,000 | 15.5036 | 4,554,470,578 | 2008-02-29 |
| 4396 | 2008-02-29 | 706,608,374 | 590,000 | 15.5146 | 4,554,470,578 | 2008-02-29 |
| 4397 | 2008-02-28 | 706,018,374 | -1,835,000 | 15.5017 | 4,554,470,578 | 2008-01-31 |
| 4398 | 2008-02-27 | 707,853,374 | 989,110 | 15.5419 | 4,554,470,578 | 2008-01-31 |
| 4399 | 2008-02-26 | 706,864,264 | 50,000 | 15.5202 | 4,554,470,578 | 2008-01-31 |
| 4400 | 2008-02-25 | 706,814,264 | 480,000 | 15.5191 | 4,554,470,578 | 2008-01-31 |
| 4401 | 2008-02-22 | 706,334,264 | 120,000 | 15.5086 | 4,554,470,578 | 2008-01-31 |
| 4402 | 2008-02-21 | 706,214,264 | -2,090,000 | 15.5060 | 4,554,470,578 | 2008-01-31 |
| 4403 | 2008-02-20 | 708,304,264 | -3,630,000 | 15.5518 | 4,554,470,578 | 2008-01-31 |
| 4404 | 2008-02-19 | 711,934,264 | 2,580,000 | 15.6315 | 4,554,470,578 | 2008-01-31 |
| 4405 | 2008-02-18 | 709,354,264 | -37,634,318 | 15.5749 | 4,554,470,578 | 2008-01-31 |
| 4406 | 2008-02-15 | 746,988,582 | 1,240,000 | 16.4012 | 4,554,470,578 | 2008-01-31 |
| 4407 | 2008-02-14 | 745,748,582 | 60,000 | 16.3740 | 4,554,470,578 | 2008-01-31 |
| 4408 | 2008-02-13 | 745,688,582 | 40,000 | 16.3727 | 4,554,470,578 | 2008-01-31 |
| 4409 | 2008-02-12 | 745,648,582 | 300,000 | 16.3718 | 4,554,470,578 | 2008-01-31 |
| 4410 | 2008-02-11 | 745,348,582 | 860,000 | 16.3652 | 4,554,470,578 | 2008-01-31 |
| 4411 | 2008-02-06 | 744,488,582 | 0 | 16.3463 | 4,554,470,578 | 2008-01-31 |
| 4412 | 2008-02-05 | 744,488,582 | 120,000 | 16.3463 | 4,554,470,578 | 2008-01-31 |
| 4413 | 2008-02-04 | 744,368,582 | -450,000 | 16.3437 | 4,554,470,578 | 2008-01-31 |
| 4414 | 2008-02-01 | 744,818,582 | 120,000 | 16.3536 | 4,554,470,578 | 2008-01-31 |
| 4415 | 2008-01-31 | 744,698,582 | -90,000 | 16.3509 | 4,554,470,578 | 2008-01-31 |
| 4416 | 2008-01-30 | 744,788,582 | -10,000 | 16.3529 | 4,554,470,578 | 2007-11-30 |
| 4417 | 2008-01-29 | 744,798,582 | 1,900,000 | 16.3531 | 4,554,470,578 | 2007-11-30 |
| 4418 | 2008-01-28 | 742,898,582 | 1,390,000 | 16.3114 | 4,554,470,578 | 2007-11-30 |
| 4419 | 2008-01-25 | 741,508,582 | -4,160,000 | 16.2809 | 4,554,470,578 | 2007-11-30 |
| 4420 | 2008-01-24 | 745,668,582 | -5,370,000 | 16.3722 | 4,554,470,578 | 2007-11-30 |
| 4421 | 2008-01-23 | 751,038,582 | 293,027 | 16.4901 | 4,554,470,578 | 2007-11-30 |
| 4422 | 2008-01-22 | 750,745,555 | -3,750,000 | 16.4837 | 4,554,470,578 | 2007-11-30 |
| 4423 | 2008-01-21 | 754,495,555 | -530,000 | 16.5660 | 4,554,470,578 | 2007-11-30 |
| 4424 | 2008-01-18 | 755,025,555 | -1,160,000 | 16.5777 | 4,554,470,578 | 2007-11-30 |
| 4425 | 2008-01-17 | 756,185,555 | 3,172,000 | 16.6031 | 4,554,470,578 | 2007-11-30 |
| 4426 | 2008-01-16 | 753,013,555 | -1,674,000 | 16.5335 | 4,554,470,578 | 2007-11-30 |
| 4427 | 2008-01-15 | 754,687,555 | 2,040,000 | 16.5703 | 4,554,470,578 | 2007-11-30 |
| 4428 | 2008-01-14 | 752,647,555 | 2,605,000 | 16.5255 | 4,554,470,578 | 2007-11-30 |
| 4429 | 2008-01-11 | 750,042,555 | -2,930,000 | 16.4683 | 4,554,470,578 | 2007-11-30 |
| 4430 | 2008-01-10 | 752,972,555 | -1,960,000 | 16.5326 | 4,554,470,578 | 2007-11-30 |
| 4431 | 2008-01-09 | 754,932,555 | -430,000 | 16.5756 | 4,554,470,578 | 2007-11-30 |
| 4432 | 2008-01-08 | 755,362,555 | 1,180,000 | 16.5851 | 4,554,470,578 | 2007-11-30 |
| 4433 | 2008-01-07 | 754,182,555 | -5,450,000 | 16.5592 | 4,554,470,578 | 2007-11-30 |
| 4434 | 2008-01-04 | 759,632,555 | 1,890,000 | 16.6788 | 4,554,470,578 | 2007-11-30 |
| 4435 | 2008-01-03 | 757,742,555 | 960,000 | 16.6373 | 4,554,470,578 | 2007-11-30 |
| 4436 | 2008-01-02 | 756,782,555 | 300,000 | 16.6163 | 4,554,470,578 | 2007-11-30 |
| 4437 | 2007-12-31 | 756,482,555 | 0 | 16.6097 | 4,554,470,578 | 2007-11-30 |
| 4438 | 2007-12-28 | 756,482,555 | 1,012,945 | 16.6097 | 4,554,470,578 | 2007-11-30 |
| 4439 | 2007-12-27 | 755,469,610 | 1,240,000 | 16.5874 | 4,554,470,578 | 2007-11-30 |
| 4440 | 2007-12-24 | 754,229,610 | 0 | 16.5602 | 4,554,470,578 | 2007-11-30 |
| 4441 | 2007-12-21 | 754,229,610 | -1,320,773 | 16.5602 | 4,554,470,578 | 2007-11-30 |
| 4442 | 2007-12-20 | 755,550,383 | -1,097,996 | 16.5892 | 4,554,470,578 | 2007-11-30 |
| 4443 | 2007-12-19 | 756,648,379 | -3,041,000 | 16.6133 | 4,554,470,578 | 2007-11-30 |
| 4444 | 2007-12-18 | 759,689,379 | -941,455 | 16.6801 | 4,554,470,578 | 2007-11-30 |
| 4445 | 2007-12-17 | 760,630,834 | 490,000 | 16.7008 | 4,554,470,578 | 2007-11-30 |
| 4446 | 2007-12-14 | 760,140,834 | 8,350,000 | 16.6900 | 4,554,470,578 | 2007-11-30 |
| 4447 | 2007-12-13 | 751,790,834 | 360,000 | 16.5067 | 4,554,470,578 | 2007-11-30 |
| 4448 | 2007-12-12 | 751,430,834 | -150,000 | 16.4988 | 4,554,470,578 | 2007-11-30 |
| 4449 | 2007-12-11 | 751,580,834 | 2,190,000 | 16.5020 | 4,554,470,578 | 2007-11-30 |
| 4450 | 2007-12-10 | 749,390,834 | -3,530,000 | 16.4540 | 4,554,470,578 | 2007-11-30 |
| 4451 | 2007-12-07 | 752,920,834 | 2,040,000 | 16.5315 | 4,554,470,578 | 2007-11-30 |
| 4452 | 2007-12-06 | 750,880,834 | 3,070,000 | 16.4867 | 4,554,470,578 | 2007-11-30 |
| 4453 | 2007-12-05 | 747,810,834 | -1,600,000 | 16.4193 | 4,554,470,578 | 2007-11-30 |
| 4454 | 2007-12-04 | 749,410,834 | -950,000 | 16.4544 | 4,554,470,578 | 2007-11-30 |
| 4455 | 2007-12-03 | 750,360,834 | 784,318 | 16.4753 | 4,554,470,578 | 2007-11-30 |
| 4456 | 2007-11-30 | 749,576,516 | 3,770,000 | 16.4580 | 4,554,470,578 | 2007-11-30 |
| 4457 | 2007-11-29 | 745,806,516 | 1,252,000 | 18.8889 | 3,948,379,669 | 2007-10-31 |
| 4458 | 2007-11-28 | 744,554,516 | 570,000 | 18.8572 | 3,948,379,669 | 2007-10-31 |
| 4459 | 2007-11-27 | 743,984,516 | -3,030,000 | 18.8428 | 3,948,379,669 | 2007-10-31 |
| 4460 | 2007-11-26 | 747,014,516 | -5,150,000 | 18.9195 | 3,948,379,669 | 2007-10-31 |
| 4461 | 2007-11-23 | 752,164,516 | 990,000 | 19.0500 | 3,948,379,669 | 2007-10-31 |
| 4462 | 2007-11-22 | 751,174,516 | -720,800 | 19.0249 | 3,948,379,669 | 2007-10-31 |
| 4463 | 2007-11-21 | 751,895,316 | -1,430,000 | 19.0431 | 3,948,379,669 | 2007-10-31 |
| 4464 | 2007-11-20 | 753,325,316 | 3,360,000 | 19.0794 | 3,948,379,669 | 2007-10-31 |
| 4465 | 2007-11-19 | 749,965,316 | -920,000 | 18.9943 | 3,948,379,669 | 2007-10-31 |
| 4466 | 2007-11-16 | 750,885,316 | 560,000 | 19.0176 | 3,948,379,669 | 2007-10-31 |
| 4467 | 2007-11-15 | 750,325,316 | 1,730,000 | 19.0034 | 3,948,379,669 | 2007-10-31 |
| 4468 | 2007-11-14 | 748,595,316 | 1,850,000 | 18.9596 | 3,948,379,669 | 2007-10-31 |
| 4469 | 2007-11-13 | 746,745,316 | -470,000 | 18.9127 | 3,948,379,669 | 2007-10-31 |
| 4470 | 2007-11-12 | 747,215,316 | 3,250,000 | 18.9246 | 3,948,379,669 | 2007-10-31 |
| 4471 | 2007-11-09 | 743,965,316 | 50,336,500 | 18.8423 | 3,948,379,669 | 2007-10-31 |
| 4472 | 2007-11-08 | 693,628,816 | 2,000,001 | 17.5674 | 3,948,379,669 | 2007-10-31 |
| 4473 | 2007-11-07 | 691,628,815 | 4,400,000 | 17.5168 | 3,948,379,669 | 2007-10-31 |
| 4474 | 2007-11-06 | 687,228,815 | 2,220,000 | 17.4053 | 3,948,379,669 | 2007-10-31 |
| 4475 | 2007-11-05 | 685,008,815 | 2,170,000 | 17.3491 | 3,948,379,669 | 2007-10-31 |
| 4476 | 2007-11-02 | 682,838,815 | 2,320,000 | 17.2942 | 3,948,379,669 | 2007-10-31 |
| 4477 | 2007-11-01 | 680,518,815 | -3,694,000 | 17.2354 | 3,948,379,669 | 2007-10-31 |
| 4478 | 2007-10-31 | 684,212,815 | 7,700,000 | 17.3290 | 3,948,379,669 | 2007-10-31 |
| 4479 | 2007-10-30 | 676,512,815 | -14,010,000 | 17.9905 | 3,760,379,669 | 2007-09-30 |
| 4480 | 2007-10-29 | 690,522,815 | -980,000 | 18.3631 | 3,760,379,669 | 2007-09-30 |
| 4481 | 2007-10-26 | 691,502,815 | -5,345,000 | 18.3892 | 3,760,379,669 | 2007-09-30 |
| 4482 | 2007-10-25 | 696,847,815 | -203,600 | 18.5313 | 3,760,379,669 | 2007-09-30 |
| 4483 | 2007-10-24 | 697,051,415 | 2,140,000 | 18.5367 | 3,760,379,669 | 2007-09-30 |
| 4484 | 2007-10-23 | 694,911,415 | 6,080,000 | 18.4798 | 3,760,379,669 | 2007-09-30 |
| 4485 | 2007-10-22 | 688,831,415 | 160,000 | 18.3181 | 3,760,379,669 | 2007-09-30 |
| 4486 | 2007-10-18 | 688,671,415 | 1,870,000 | 18.3139 | 3,760,379,669 | 2007-09-30 |
| 4487 | 2007-10-17 | 686,801,415 | -8,070,000 | 18.2642 | 3,760,379,669 | 2007-09-30 |
| 4488 | 2007-10-16 | 694,871,415 | -4,480,000 | 18.4788 | 3,760,379,669 | 2007-09-30 |
| 4489 | 2007-10-15 | 699,351,415 | -2,152,000 | 18.5979 | 3,760,379,669 | 2007-09-30 |
| 4490 | 2007-10-12 | 701,503,415 | 5,380,000 | 18.6551 | 3,760,379,669 | 2007-09-30 |
| 4491 | 2007-10-11 | 696,123,415 | 5,900,000 | 18.5121 | 3,760,379,669 | 2007-09-30 |
| 4492 | 2007-10-10 | 690,223,415 | -9,500,000 | 18.3552 | 3,760,379,669 | 2007-09-30 |
| 4493 | 2007-10-09 | 699,723,415 | 2,070,000 | 18.6078 | 3,760,379,669 | 2007-09-30 |
| 4494 | 2007-10-08 | 697,653,415 | -20,510,000 | 18.5527 | 3,760,379,669 | 2007-09-30 |
| 4495 | 2007-10-05 | 718,163,415 | 650,999 | 19.0982 | 3,760,379,669 | 2007-09-30 |
| 4496 | 2007-10-04 | 717,512,416 | -5,590,000 | 19.0809 | 3,760,379,669 | 2007-09-30 |
| 4497 | 2007-10-03 | 723,102,416 | 870,000 | 19.2295 | 3,760,379,669 | 2007-09-30 |
| 4498 | 2007-10-02 | 722,232,416 | 5,270,000 | 19.2064 | 3,760,379,669 | 2007-09-30 |
| 4499 | 2007-09-28 | 716,962,416 | -5,840,000 | 21.7236 | 3,300,379,669 | 2007-07-31 |
| 4500 | 2007-09-27 | 722,802,416 | -3,510,000 | 21.9006 | 3,300,379,669 | 2007-07-31 |
| 4501 | 2007-09-25 | 726,312,416 | -27,193,000 | 22.0069 | 3,300,379,669 | 2007-07-31 |
| 4502 | 2007-09-24 | 753,505,416 | 3,150,000 | 22.8309 | 3,300,379,669 | 2007-07-31 |
| 4503 | 2007-09-21 | 750,355,416 | -10,910,000 | 22.7354 | 3,300,379,669 | 2007-07-31 |
| 4504 | 2007-09-20 | 761,265,416 | 2,650,000 | 23.0660 | 3,300,379,669 | 2007-07-31 |
| 4505 | 2007-09-19 | 758,615,416 | 958,000 | 22.9857 | 3,300,379,669 | 2007-07-31 |
| 4506 | 2007-09-18 | 757,657,416 | -240,000 | 22.9567 | 3,300,379,669 | 2007-07-31 |
| 4507 | 2007-09-17 | 757,897,416 | -3,660,000 | 22.9639 | 3,300,379,669 | 2007-07-31 |
| 4508 | 2007-09-14 | 761,557,416 | -2,131,000 | 23.0748 | 3,300,379,669 | 2007-07-31 |
| 4509 | 2007-09-13 | 763,688,416 | 1,240,600 | 23.1394 | 3,300,379,669 | 2007-07-31 |
| 4510 | 2007-09-12 | 762,447,816 | 12,535,000 | 23.1018 | 3,300,379,669 | 2007-07-31 |
| 4511 | 2007-09-11 | 749,912,816 | 4,810,000 | 22.7220 | 3,300,379,669 | 2007-07-31 |
| 4512 | 2007-09-10 | 745,102,816 | 490,000 | 22.5763 | 3,300,379,669 | 2007-07-31 |
| 4513 | 2007-09-07 | 744,612,816 | 2,850,000 | 22.5614 | 3,300,379,669 | 2007-07-31 |
| 4514 | 2007-09-06 | 741,762,816 | 1,371,000 | 22.4751 | 3,300,379,669 | 2007-07-31 |
| 4515 | 2007-09-05 | 740,391,816 | -782,000 | 22.4335 | 3,300,379,669 | 2007-07-31 |
| 4516 | 2007-09-04 | 741,173,816 | 1,260,000 | 22.4572 | 3,300,379,669 | 2007-07-31 |
| 4517 | 2007-09-03 | 739,913,816 | -4,790,000 | 22.4191 | 3,300,379,669 | 2007-07-31 |
| 4518 | 2007-08-31 | 744,703,816 | 170,000 | 22.5642 | 3,300,379,669 | 2007-07-31 |
| 4519 | 2007-08-30 | 744,533,816 | 4,480,000 | 22.5590 | 3,300,379,669 | 2007-07-31 |
| 4520 | 2007-08-29 | 740,053,816 | -1,599,000 | 22.4233 | 3,300,379,669 | 2007-07-31 |
| 4521 | 2007-08-28 | 741,652,816 | 580,000 | 22.4717 | 3,300,379,669 | 2007-07-31 |
| 4522 | 2007-08-27 | 741,072,816 | 10,980,000 | 22.4542 | 3,300,379,669 | 2007-07-31 |
| 4523 | 2007-08-24 | 730,092,816 | 12,640,000 | 22.1215 | 3,300,379,669 | 2007-07-31 |
| 4524 | 2007-08-23 | 717,452,816 | 2,990,000 | 21.7385 | 3,300,379,669 | 2007-07-31 |
| 4525 | 2007-08-22 | 714,462,816 | 17,060,000 | 21.6479 | 3,300,379,669 | 2007-07-31 |
| 4526 | 2007-08-21 | 697,402,816 | 19,410,000 | 21.1310 | 3,300,379,669 | 2007-07-31 |
| 4527 | 2007-08-20 | 677,992,816 | -6,250,000 | 20.5429 | 3,300,379,669 | 2007-07-31 |
| 4528 | 2007-08-17 | 684,242,816 | -11,440,000 | 20.7322 | 3,300,379,669 | 2007-07-31 |
| 4529 | 2007-08-16 | 695,682,816 | -480,000 | 21.0789 | 3,300,379,669 | 2007-07-31 |
| 4530 | 2007-08-15 | 696,162,816 | -2,041,000 | 21.0934 | 3,300,379,669 | 2007-07-31 |
| 4531 | 2007-08-14 | 698,203,816 | -13,769,758 | 21.1553 | 3,300,379,669 | 2007-07-31 |
| 4532 | 2007-08-13 | 711,973,574 | -8,960,000 | 21.5725 | 3,300,379,669 | 2007-07-31 |
| 4533 | 2007-08-10 | 720,933,574 | -6,260,000 | 21.8440 | 3,300,379,669 | 2007-07-31 |
| 4534 | 2007-08-09 | 727,193,574 | -5,790,000 | 22.0336 | 3,300,379,669 | 2007-07-31 |
| 4535 | 2007-08-08 | 732,983,574 | 6,000,000 | 22.2091 | 3,300,379,669 | 2007-07-31 |
| 4536 | 2007-08-07 | 726,983,574 | -7,170,000 | 22.0273 | 3,300,379,669 | 2007-07-31 |
| 4537 | 2007-08-06 | 734,153,574 | 80,900,000 | 22.2445 | 3,300,379,669 | 2007-07-31 |
| 4538 | 2007-08-03 | 653,253,574 | 233,950,000 | 19.7933 | 3,300,379,669 | 2007-07-31 |
| 4539 | 2007-08-02 | 419,303,574 | -10,000 | 12.7047 | 3,300,379,669 | 2007-07-31 |
| 4540 | 2007-08-01 | 419,313,574 | 140,000 | 12.7050 | 3,300,379,669 | 2007-07-31 |
| 4541 | 2007-07-31 | 419,173,574 | 4,059,880 | 12.7008 | 3,300,379,669 | 2007-07-31 |
| 4542 | 2007-07-30 | 415,113,694 | 15,947,352 | 18.0454 | 2,300,379,669 | 2007-06-30 |
| 4543 | 2007-07-27 | 399,166,342 | 233,596 | 17.3522 | 2,300,379,669 | 2007-06-30 |
| 4544 | 2007-07-26 | 398,932,746 | -1,892,647 | 17.3420 | 2,300,379,669 | 2007-06-30 |
| 4545 | 2007-07-25 | 400,825,393 | -2,803,137 | 17.4243 | 2,300,379,669 | 2007-06-30 |
| 4546 | 2007-07-24 | 403,628,530 | -3,062,649 | 17.5462 | 2,300,379,669 | 2007-06-30 |
| 4547 | 2007-07-23 | 406,691,179 | -1,831,416 | 17.6793 | 2,300,379,669 | 2007-06-30 |
| 4548 | 2007-07-20 | 408,522,595 | 14,540,000 | 17.7589 | 2,300,379,669 | 2007-06-30 |
| 4549 | 2007-07-19 | 393,982,595 | -4,606,000 | 17.1269 | 2,300,379,669 | 2007-06-30 |
| 4550 | 2007-07-18 | 398,588,595 | 11,690,000 | 17.3271 | 2,300,379,669 | 2007-06-30 |
| 4551 | 2007-07-17 | 386,898,595 | -15,400,000 | 16.8189 | 2,300,379,669 | 2007-06-30 |
| 4552 | 2007-07-16 | 402,298,595 | 10,440,000 | 17.4884 | 2,300,379,669 | 2007-06-30 |
| 4553 | 2007-07-13 | 391,858,595 | 22,296,177 | 17.0345 | 2,300,379,669 | 2007-06-30 |
| 4554 | 2007-07-12 | 369,562,418 | -10,537,351 | 16.0653 | 2,300,379,669 | 2007-06-30 |
| 4555 | 2007-07-11 | 380,099,769 | 2,608,249 | 16.5233 | 2,300,379,669 | 2007-06-30 |
| 4556 | 2007-07-10 | 377,491,520 | -5,695,182 | 16.4100 | 2,300,379,669 | 2007-06-30 |
| 4557 | 2007-07-09 | 383,186,702 | -9,750,000 | 16.6575 | 2,300,379,669 | 2007-06-30 |
| 4558 | 2007-07-06 | 392,936,702 | -7,020,000 | 17.0814 | 2,300,379,669 | 2007-06-30 |
| 4559 | 2007-07-05 | 399,956,702 | -6,420,000 | 17.3866 | 2,300,379,669 | 2007-06-30 |
| 4560 | 2007-07-04 | 406,376,702 | 4,005,550 | 17.6656 | 2,300,379,669 | 2007-06-30 |
| 4561 | 2007-07-03 | 402,371,152 | 562,468 | 17.4915 | 2,300,379,669 | 2007-06-30 |
| 4562 | 2007-06-29 | 401,808,684 | -2,310,000 | 17.4671 | 2,300,379,669 | 2007-05-31 |
| 4563 | 2007-06-28 | 404,118,684 | -4,848,524 | 17.5675 | 2,300,379,669 | 2007-05-31 |
| 4564 | 2007-06-27 | 408,967,208 | 1,890,847 | 17.7782 | 2,300,379,669 | 2007-05-31 |
| 4565 | 2007-06-26 | 407,076,361 | 17.6961 | 2,300,379,669 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy