Bosera STAR 50 Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 82832  2013-12-09    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-06-27 156,400 0 2.4438 6,400,000 2025-03-21
2 2025-06-26 156,400 0 2.4438 6,400,000 2025-03-21
3 2025-06-25 156,400 0 2.4438 6,400,000 2025-03-21
4 2025-06-24 156,400 0 2.4438 6,400,000 2025-03-21
5 2025-06-23 156,400 0 2.4438 6,400,000 2025-03-21
6 2025-06-20 156,400 0 2.4438 6,400,000 2025-03-21
7 2025-06-19 156,400 0 2.4438 6,400,000 2025-03-21
8 2025-06-18 156,400 0 2.4438 6,400,000 2025-03-21
9 2025-06-17 156,400 0 2.4438 6,400,000 2025-03-21
10 2025-06-16 156,400 0 2.4438 6,400,000 2025-03-21
11 2025-06-13 156,400 0 2.4438 6,400,000 2025-03-21
12 2025-06-12 156,400 0 2.4438 6,400,000 2025-03-21
13 2025-06-11 156,400 0 2.4438 6,400,000 2025-03-21
14 2025-06-10 156,400 0 2.4438 6,400,000 2025-03-21
15 2025-06-09 156,400 0 2.4438 6,400,000 2025-03-21
16 2025-06-06 156,400 0 2.4438 6,400,000 2025-03-21
17 2025-06-05 156,400 0 2.4438 6,400,000 2025-03-21
18 2025-06-04 156,400 0 2.4438 6,400,000 2025-03-21
19 2025-06-03 156,400 0 2.4438 6,400,000 2025-03-21
20 2025-06-02 156,400 0 2.4438 6,400,000 2025-03-21
21 2025-05-30 156,400 0 2.4438 6,400,000 2025-03-21
22 2025-05-29 156,400 0 2.4438 6,400,000 2025-03-21
23 2025-05-28 156,400 0 2.4438 6,400,000 2025-03-21
24 2025-05-27 156,400 0 2.4438 6,400,000 2025-03-21
25 2025-05-26 156,400 0 2.4438 6,400,000 2025-03-21
26 2025-05-23 156,400 0 2.4438 6,400,000 2025-03-21
27 2025-05-22 156,400 0 2.4438 6,400,000 2025-03-21
28 2025-05-21 156,400 0 2.4438 6,400,000 2025-03-21
29 2025-05-20 156,400 0 2.4438 6,400,000 2025-03-21
30 2025-05-19 156,400 0 2.4438 6,400,000 2025-03-21
31 2025-05-16 156,400 0 2.4438 6,400,000 2025-03-21
32 2025-05-15 156,400 0 2.4438 6,400,000 2025-03-21
33 2025-05-14 156,400 0 2.4438 6,400,000 2025-03-21
34 2025-05-13 156,400 0 2.4438 6,400,000 2025-03-21
35 2025-05-12 156,400 0 2.4438 6,400,000 2025-03-21
36 2025-05-09 156,400 0 2.4438 6,400,000 2025-03-21
37 2025-05-08 156,400 0 2.4438 6,400,000 2025-03-21
38 2025-05-07 156,400 0 2.4438 6,400,000 2025-03-21
39 2025-05-06 156,400 0 2.4438 6,400,000 2025-03-21
40 2025-05-02 156,400 0 2.4438 6,400,000 2025-03-21
41 2025-04-30 156,400 0 2.4438 6,400,000 2025-03-21
42 2025-04-29 156,400 0 2.4438 6,400,000 2025-03-21
43 2025-04-28 156,400 0 2.4438 6,400,000 2025-03-21
44 2025-04-25 156,400 0 2.4438 6,400,000 2025-03-21
45 2025-04-24 156,400 0 2.4438 6,400,000 2025-03-21
46 2025-04-23 156,400 0 2.4438 6,400,000 2025-03-21
47 2025-04-22 156,400 0 2.4438 6,400,000 2025-03-21
48 2025-04-17 156,400 0 2.4438 6,400,000 2025-03-21
49 2025-04-16 156,400 0 2.4438 6,400,000 2025-03-21
50 2025-04-15 156,400 0 2.4438 6,400,000 2025-03-21
51 2025-04-14 156,400 0 2.4438 6,400,000 2025-03-21
52 2025-04-11 156,400 0 2.4438 6,400,000 2025-03-21
53 2025-04-10 156,400 0 2.4438 6,400,000 2025-03-21
54 2025-04-09 156,400 0 2.4438 6,400,000 2025-03-21
55 2025-04-08 156,400 0 2.4438 6,400,000 2025-03-21
56 2025-04-07 156,400 0 2.4438 6,400,000 2025-03-21
57 2025-04-03 156,400 0 2.4438 6,400,000 2025-03-21
58 2025-04-02 156,400 0 2.4438 6,400,000 2025-03-21
59 2025-04-01 156,400 0 2.4438 6,400,000 2025-03-21
60 2025-03-31 156,400 0 2.4438 6,400,000 2025-03-21
61 2025-03-28 156,400 0 2.4438 6,400,000 2025-03-21
62 2025-03-27 156,400 0 2.4438 6,400,000 2025-03-21
63 2025-03-26 156,400 0 2.4438 6,400,000 2025-03-21
64 2025-03-25 156,400 0 2.4438 6,400,000 2025-03-21
65 2025-03-24 156,400 0 2.4438 6,400,000 2025-03-21
66 2025-03-21 156,400 0 2.4438 6,400,000 2025-03-21
67 2025-03-20 156,400 -3,000 2.0579 7,600,000 2025-03-05
68 2025-03-19 159,400 0 2.0974 7,600,000 2025-03-05
69 2025-03-18 159,400 0 2.0974 7,600,000 2025-03-05
70 2025-03-17 159,400 0 2.0974 7,600,000 2025-03-05
71 2025-03-14 159,400 0 2.0974 7,600,000 2025-03-05
72 2025-03-13 159,400 0 2.0974 7,600,000 2025-03-05
73 2025-03-12 159,400 0 2.0974 7,600,000 2025-03-05
74 2025-03-11 159,400 2,000 2.0974 7,600,000 2025-03-05
75 2025-03-10 157,400 0 2.0711 7,600,000 2025-03-05
76 2025-03-07 157,400 0 2.0711 7,600,000 2025-03-05
77 2025-03-06 157,400 0 2.0711 7,600,000 2025-03-05
78 2025-03-05 157,400 20,500 2.0711 7,600,000 2025-03-05
79 2025-03-04 136,900 0 1.7329 7,900,000 2025-02-10
80 2025-03-03 136,900 1,000 1.7329 7,900,000 2025-02-10
81 2025-02-28 135,900 0 1.7203 7,900,000 2025-02-10
82 2025-02-27 135,900 -7,000 1.7203 7,900,000 2025-02-10
83 2025-02-26 142,900 0 1.8089 7,900,000 2025-02-10
84 2025-02-25 142,900 0 1.8089 7,900,000 2025-02-10
85 2025-02-24 142,900 0 1.8089 7,900,000 2025-02-10
86 2025-02-21 142,900 0 1.8089 7,900,000 2025-02-10
87 2025-02-20 142,900 0 1.8089 7,900,000 2025-02-10
88 2025-02-19 142,900 0 1.8089 7,900,000 2025-02-10
89 2025-02-18 142,900 0 1.8089 7,900,000 2025-02-10
90 2025-02-17 142,900 0 1.8089 7,900,000 2025-02-10
91 2025-02-14 142,900 0 1.8089 7,900,000 2025-02-10
92 2025-02-13 142,900 0 1.8089 7,900,000 2025-02-10
93 2025-02-12 142,900 0 1.8089 7,900,000 2025-02-10
94 2025-02-11 142,900 0 1.8089 7,900,000 2025-02-10
95 2025-02-10 142,900 -400 1.8089 7,900,000 2025-02-10
96 2025-02-07 143,300 0 1.3519 10,600,000 2025-02-05
97 2025-02-06 143,300 0 1.3519 10,600,000 2025-02-05
98 2025-02-05 143,300 0 1.3519 10,600,000 2025-02-05
99 2025-02-04 143,300 0 1.6859 8,500,000 2025-01-10
100 2025-02-03 143,300 0 1.6859 8,500,000 2025-01-10
101 2025-01-28 143,300 0 1.6859 8,500,000 2025-01-10
102 2025-01-27 143,300 0 1.6859 8,500,000 2025-01-10
103 2025-01-24 143,300 0 1.6859 8,500,000 2025-01-10
104 2025-01-23 143,300 0 1.6859 8,500,000 2025-01-10
105 2025-01-22 143,300 0 1.6859 8,500,000 2025-01-10
106 2025-01-21 143,300 0 1.6859 8,500,000 2025-01-10
107 2025-01-20 143,300 0 1.6859 8,500,000 2025-01-10
108 2025-01-17 143,300 0 1.6859 8,500,000 2025-01-10
109 2025-01-16 143,300 0 1.6859 8,500,000 2025-01-10
110 2025-01-15 143,300 0 1.6859 8,500,000 2025-01-10
111 2025-01-14 143,300 0 1.6859 8,500,000 2025-01-10
112 2025-01-13 143,300 0 1.6859 8,500,000 2025-01-10
113 2025-01-10 143,300 0 1.6859 8,500,000 2025-01-10
114 2025-01-09 143,300 0 1.6284 8,800,000 2024-11-20
115 2025-01-08 143,300 0 1.6284 8,800,000 2024-11-20
116 2025-01-07 143,300 0 1.6284 8,800,000 2024-11-20
117 2025-01-06 143,300 0 1.6284 8,800,000 2024-11-20
118 2025-01-03 143,300 7,000 1.6284 8,800,000 2024-11-20
119 2025-01-02 136,300 0 1.5489 8,800,000 2024-11-20
120 2024-12-31 136,300 0 1.5489 8,800,000 2024-11-20
121 2024-12-30 136,300 20,000 1.5489 8,800,000 2024-11-20
122 2024-12-27 116,300 0 1.3216 8,800,000 2024-11-20
123 2024-12-24 116,300 0 1.3216 8,800,000 2024-11-20
124 2024-12-23 116,300 0 1.3216 8,800,000 2024-11-20
125 2024-12-20 116,300 0 1.3216 8,800,000 2024-11-20
126 2024-12-19 116,300 0 1.3216 8,800,000 2024-11-20
127 2024-12-18 116,300 0 1.3216 8,800,000 2024-11-20
128 2024-12-17 116,300 0 1.3216 8,800,000 2024-11-20
129 2024-12-16 116,300 0 1.3216 8,800,000 2024-11-20
130 2024-12-13 116,300 0 1.3216 8,800,000 2024-11-20
131 2024-12-12 116,300 1,000 1.3216 8,800,000 2024-11-20
132 2024-12-11 115,300 0 1.3102 8,800,000 2024-11-20
133 2024-12-10 115,300 0 1.3102 8,800,000 2024-11-20
134 2024-12-09 115,300 0 1.3102 8,800,000 2024-11-20
135 2024-12-06 115,300 0 1.3102 8,800,000 2024-11-20
136 2024-12-05 115,300 0 1.3102 8,800,000 2024-11-20
137 2024-12-04 115,300 0 1.3102 8,800,000 2024-11-20
138 2024-12-03 115,300 0 1.3102 8,800,000 2024-11-20
139 2024-12-02 115,300 0 1.3102 8,800,000 2024-11-20
140 2024-11-29 115,300 0 1.3102 8,800,000 2024-11-20
141 2024-11-28 115,300 0 1.3102 8,800,000 2024-11-20
142 2024-11-27 115,300 0 1.3102 8,800,000 2024-11-20
143 2024-11-26 115,300 0 1.3102 8,800,000 2024-11-20
144 2024-11-25 115,300 0 1.3102 8,800,000 2024-11-20
145 2024-11-22 115,300 0 1.3102 8,800,000 2024-11-20
146 2024-11-21 115,300 0 1.3102 8,800,000 2024-11-20
147 2024-11-20 115,300 0 1.3102 8,800,000 2024-11-20
148 2024-11-19 115,300 0 1.2266 9,400,000 2024-11-12
149 2024-11-18 115,300 0 1.2266 9,400,000 2024-11-12
150 2024-11-15 115,300 0 1.2266 9,400,000 2024-11-12
151 2024-11-14 115,300 0 1.2266 9,400,000 2024-11-12
152 2024-11-13 115,300 0 1.2266 9,400,000 2024-11-12
153 2024-11-12 115,300 0 1.2266 9,400,000 2024-11-12
154 2024-11-11 115,300 0 1.1194 10,300,000 2024-10-17
155 2024-11-08 115,300 0 1.1194 10,300,000 2024-10-17
156 2024-11-07 115,300 0 1.1194 10,300,000 2024-10-17
157 2024-11-06 115,300 0 1.1194 10,300,000 2024-10-17
158 2024-11-05 115,300 0 1.1194 10,300,000 2024-10-17
159 2024-11-04 115,300 0 1.1194 10,300,000 2024-10-17
160 2024-11-01 115,300 0 1.1194 10,300,000 2024-10-17
161 2024-10-31 115,300 600 1.1194 10,300,000 2024-10-17
162 2024-10-30 114,700 0 1.1136 10,300,000 2024-10-17
163 2024-10-29 114,700 20,000 1.1136 10,300,000 2024-10-17
164 2024-10-28 94,700 0 0.9194 10,300,000 2024-10-17
165 2024-10-25 94,700 0 0.9194 10,300,000 2024-10-17
166 2024-10-24 94,700 0 0.9194 10,300,000 2024-10-17
167 2024-10-23 94,700 400 0.9194 10,300,000 2024-10-17
168 2024-10-22 94,300 0 0.9155 10,300,000 2024-10-17
169 2024-10-21 94,300 0 0.9155 10,300,000 2024-10-17
170 2024-10-18 94,300 0 0.9155 10,300,000 2024-10-17
171 2024-10-17 94,300 -1,300 0.9155 10,300,000 2024-10-17
172 2024-10-16 95,600 2,000 0.8102 11,800,000 2024-10-14
173 2024-10-15 93,600 4,000 0.7932 11,800,000 2024-10-14
174 2024-10-14 89,600 1,900 0.7593 11,800,000 2024-10-14
175 2024-10-10 87,700 1,100 0.8770 10,000,000 2024-10-09
176 2024-10-09 86,600 -800 0.8660 10,000,000 2024-10-09
177 2024-10-08 87,400 1,000 2.0326 4,300,000 2024-10-08
178 2024-10-07 86,400 100 8.6400 1,000,000 2023-10-27
179 2024-10-04 86,300 0 8.6300 1,000,000 2023-10-27
180 2024-10-03 86,300 0 8.6300 1,000,000 2023-10-27
181 2024-10-02 86,300 0 8.6300 1,000,000 2023-10-27
182 2024-09-30 86,300 0 8.6300 1,000,000 2023-10-27
183 2024-09-27 86,300 0 8.6300 1,000,000 2023-10-27
184 2024-09-26 86,300 0 8.6300 1,000,000 2023-10-27
185 2024-09-25 86,300 0 8.6300 1,000,000 2023-10-27
186 2024-09-24 86,300 0 8.6300 1,000,000 2023-10-27
187 2024-09-23 86,300 0 8.6300 1,000,000 2023-10-27
188 2024-09-20 86,300 0 8.6300 1,000,000 2023-10-27
189 2024-09-19 86,300 0 8.6300 1,000,000 2023-10-27
190 2024-09-17 86,300 0 8.6300 1,000,000 2023-10-27
191 2024-09-16 86,300 0 8.6300 1,000,000 2023-10-27
192 2024-09-13 86,300 0 8.6300 1,000,000 2023-10-27
193 2024-09-12 86,300 0 8.6300 1,000,000 2023-10-27
194 2024-09-11 86,300 0 8.6300 1,000,000 2023-10-27
195 2024-09-10 86,300 0 8.6300 1,000,000 2023-10-27
196 2024-09-09 86,300 0 8.6300 1,000,000 2023-10-27
197 2024-09-05 86,300 0 8.6300 1,000,000 2023-10-27
198 2024-09-04 86,300 4,200 8.6300 1,000,000 2023-10-27
199 2024-09-03 82,100 0 8.2100 1,000,000 2023-10-27
200 2024-09-02 82,100 0 8.2100 1,000,000 2023-10-27
201 2024-08-30 82,100 0 8.2100 1,000,000 2023-10-27
202 2024-08-29 82,100 0 8.2100 1,000,000 2023-10-27
203 2024-08-28 82,100 0 8.2100 1,000,000 2023-10-27
204 2024-08-27 82,100 0 8.2100 1,000,000 2023-10-27
205 2024-08-26 82,100 0 8.2100 1,000,000 2023-10-27
206 2024-08-23 82,100 0 8.2100 1,000,000 2023-10-27
207 2024-08-22 82,100 0 8.2100 1,000,000 2023-10-27
208 2024-08-21 82,100 0 8.2100 1,000,000 2023-10-27
209 2024-08-20 82,100 0 8.2100 1,000,000 2023-10-27
210 2024-08-19 82,100 0 8.2100 1,000,000 2023-10-27
211 2024-08-16 82,100 0 8.2100 1,000,000 2023-10-27
212 2024-08-15 82,100 0 8.2100 1,000,000 2023-10-27
213 2024-08-14 82,100 0 8.2100 1,000,000 2023-10-27
214 2024-08-13 82,100 0 8.2100 1,000,000 2023-10-27
215 2024-08-12 82,100 0 8.2100 1,000,000 2023-10-27
216 2024-08-09 82,100 0 8.2100 1,000,000 2023-10-27
217 2024-08-08 82,100 0 8.2100 1,000,000 2023-10-27
218 2024-08-07 82,100 0 8.2100 1,000,000 2023-10-27
219 2024-08-06 82,100 0 8.2100 1,000,000 2023-10-27
220 2024-08-05 82,100 0 8.2100 1,000,000 2023-10-27
221 2024-08-02 82,100 0 8.2100 1,000,000 2023-10-27
222 2024-08-01 82,100 0 8.2100 1,000,000 2023-10-27
223 2024-07-31 82,100 0 8.2100 1,000,000 2023-10-27
224 2024-07-30 82,100 0 8.2100 1,000,000 2023-10-27
225 2024-07-29 82,100 0 8.2100 1,000,000 2023-10-27
226 2024-07-26 82,100 0 8.2100 1,000,000 2023-10-27
227 2024-07-25 82,100 0 8.2100 1,000,000 2023-10-27
228 2024-07-24 82,100 0 8.2100 1,000,000 2023-10-27
229 2024-07-23 82,100 0 8.2100 1,000,000 2023-10-27
230 2024-07-22 82,100 0 8.2100 1,000,000 2023-10-27
231 2024-07-19 82,100 0 8.2100 1,000,000 2023-10-27
232 2024-07-18 82,100 0 8.2100 1,000,000 2023-10-27
233 2024-07-17 82,100 0 8.2100 1,000,000 2023-10-27
234 2024-07-16 82,100 0 8.2100 1,000,000 2023-10-27
235 2024-07-15 82,100 0 8.2100 1,000,000 2023-10-27
236 2024-07-12 82,100 0 8.2100 1,000,000 2023-10-27
237 2024-07-11 82,100 0 8.2100 1,000,000 2023-10-27
238 2024-07-10 82,100 0 8.2100 1,000,000 2023-10-27
239 2024-07-09 82,100 0 8.2100 1,000,000 2023-10-27
240 2024-07-08 82,100 0 8.2100 1,000,000 2023-10-27
241 2024-07-05 82,100 0 8.2100 1,000,000 2023-10-27
242 2024-07-04 82,100 0 8.2100 1,000,000 2023-10-27
243 2024-07-03 82,100 0 8.2100 1,000,000 2023-10-27
244 2024-07-02 82,100 0 8.2100 1,000,000 2023-10-27
245 2024-06-28 82,100 0 8.2100 1,000,000 2023-10-27
246 2024-06-27 82,100 0 8.2100 1,000,000 2023-10-27
247 2024-06-26 82,100 0 8.2100 1,000,000 2023-10-27
248 2024-06-25 82,100 0 8.2100 1,000,000 2023-10-27
249 2024-06-24 82,100 0 8.2100 1,000,000 2023-10-27
250 2024-06-21 82,100 0 8.2100 1,000,000 2023-10-27
251 2024-06-20 82,100 0 8.2100 1,000,000 2023-10-27
252 2024-06-19 82,100 0 8.2100 1,000,000 2023-10-27
253 2024-06-18 82,100 0 8.2100 1,000,000 2023-10-27
254 2024-06-17 82,100 0 8.2100 1,000,000 2023-10-27
255 2024-06-14 82,100 0 8.2100 1,000,000 2023-10-27
256 2024-06-13 82,100 0 8.2100 1,000,000 2023-10-27
257 2024-06-12 82,100 0 8.2100 1,000,000 2023-10-27
258 2024-06-11 82,100 0 8.2100 1,000,000 2023-10-27
259 2024-06-07 82,100 0 8.2100 1,000,000 2023-10-27
260 2024-06-06 82,100 0 8.2100 1,000,000 2023-10-27
261 2024-06-05 82,100 0 8.2100 1,000,000 2023-10-27
262 2024-06-04 82,100 0 8.2100 1,000,000 2023-10-27
263 2024-06-03 82,100 0 8.2100 1,000,000 2023-10-27
264 2024-05-31 82,100 0 8.2100 1,000,000 2023-10-27
265 2024-05-30 82,100 0 8.2100 1,000,000 2023-10-27
266 2024-05-29 82,100 0 8.2100 1,000,000 2023-10-27
267 2024-05-28 82,100 0 8.2100 1,000,000 2023-10-27
268 2024-05-27 82,100 0 8.2100 1,000,000 2023-10-27
269 2024-05-24 82,100 0 8.2100 1,000,000 2023-10-27
270 2024-05-23 82,100 0 8.2100 1,000,000 2023-10-27
271 2024-05-22 82,100 0 8.2100 1,000,000 2023-10-27
272 2024-05-21 82,100 0 8.2100 1,000,000 2023-10-27
273 2024-05-20 82,100 0 8.2100 1,000,000 2023-10-27
274 2024-05-17 82,100 0 8.2100 1,000,000 2023-10-27
275 2024-05-16 82,100 0 8.2100 1,000,000 2023-10-27
276 2024-05-14 82,100 0 8.2100 1,000,000 2023-10-27
277 2024-05-13 82,100 0 8.2100 1,000,000 2023-10-27
278 2024-05-10 82,100 0 8.2100 1,000,000 2023-10-27
279 2024-05-09 82,100 0 8.2100 1,000,000 2023-10-27
280 2024-05-08 82,100 0 8.2100 1,000,000 2023-10-27
281 2024-05-07 82,100 0 8.2100 1,000,000 2023-10-27
282 2024-05-06 82,100 0 8.2100 1,000,000 2023-10-27
283 2024-05-03 82,100 0 8.2100 1,000,000 2023-10-27
284 2024-05-02 82,100 0 8.2100 1,000,000 2023-10-27
285 2024-04-30 82,100 0 8.2100 1,000,000 2023-10-27
286 2024-04-29 82,100 0 8.2100 1,000,000 2023-10-27
287 2024-04-26 82,100 0 8.2100 1,000,000 2023-10-27
288 2024-04-25 82,100 0 8.2100 1,000,000 2023-10-27
289 2024-04-24 82,100 0 8.2100 1,000,000 2023-10-27
290 2024-04-23 82,100 0 8.2100 1,000,000 2023-10-27
291 2024-04-22 82,100 0 8.2100 1,000,000 2023-10-27
292 2024-04-19 82,100 0 8.2100 1,000,000 2023-10-27
293 2024-04-18 82,100 0 8.2100 1,000,000 2023-10-27
294 2024-04-17 82,100 0 8.2100 1,000,000 2023-10-27
295 2024-04-16 82,100 0 8.2100 1,000,000 2023-10-27
296 2024-04-15 82,100 0 8.2100 1,000,000 2023-10-27
297 2024-04-12 82,100 0 8.2100 1,000,000 2023-10-27
298 2024-04-11 82,100 0 8.2100 1,000,000 2023-10-27
299 2024-04-10 82,100 0 8.2100 1,000,000 2023-10-27
300 2024-04-09 82,100 0 8.2100 1,000,000 2023-10-27
301 2024-04-08 82,100 0 8.2100 1,000,000 2023-10-27
302 2024-04-05 82,100 0 8.2100 1,000,000 2023-10-27
303 2024-04-03 82,100 0 8.2100 1,000,000 2023-10-27
304 2024-04-02 82,100 0 8.2100 1,000,000 2023-10-27
305 2024-03-28 82,100 0 8.2100 1,000,000 2023-10-27
306 2024-03-27 82,100 0 8.2100 1,000,000 2023-10-27
307 2024-03-26 82,100 0 8.2100 1,000,000 2023-10-27
308 2024-03-25 82,100 0 8.2100 1,000,000 2023-10-27
309 2024-03-22 82,100 0 8.2100 1,000,000 2023-10-27
310 2024-03-21 82,100 0 8.2100 1,000,000 2023-10-27
311 2024-03-20 82,100 0 8.2100 1,000,000 2023-10-27
312 2024-03-19 82,100 0 8.2100 1,000,000 2023-10-27
313 2024-03-18 82,100 0 8.2100 1,000,000 2023-10-27
314 2024-03-15 82,100 0 8.2100 1,000,000 2023-10-27
315 2024-03-14 82,100 0 8.2100 1,000,000 2023-10-27
316 2024-03-13 82,100 0 8.2100 1,000,000 2023-10-27
317 2024-03-12 82,100 0 8.2100 1,000,000 2023-10-27
318 2024-03-11 82,100 0 8.2100 1,000,000 2023-10-27
319 2024-03-08 82,100 0 8.2100 1,000,000 2023-10-27
320 2024-03-07 82,100 0 8.2100 1,000,000 2023-10-27
321 2024-03-06 82,100 0 8.2100 1,000,000 2023-10-27
322 2024-03-05 82,100 0 8.2100 1,000,000 2023-10-27
323 2024-03-04 82,100 0 8.2100 1,000,000 2023-10-27
324 2024-03-01 82,100 0 8.2100 1,000,000 2023-10-27
325 2024-02-29 82,100 0 8.2100 1,000,000 2023-10-27
326 2024-02-28 82,100 0 8.2100 1,000,000 2023-10-27
327 2024-02-27 82,100 0 8.2100 1,000,000 2023-10-27
328 2024-02-26 82,100 0 8.2100 1,000,000 2023-10-27
329 2024-02-23 82,100 0 8.2100 1,000,000 2023-10-27
330 2024-02-22 82,100 0 8.2100 1,000,000 2023-10-27
331 2024-02-21 82,100 0 8.2100 1,000,000 2023-10-27
332 2024-02-20 82,100 0 8.2100 1,000,000 2023-10-27
333 2024-02-19 82,100 0 8.2100 1,000,000 2023-10-27
334 2024-02-16 82,100 0 8.2100 1,000,000 2023-10-27
335 2024-02-15 82,100 0 8.2100 1,000,000 2023-10-27
336 2024-02-14 82,100 0 8.2100 1,000,000 2023-10-27
337 2024-02-09 82,100 0 8.2100 1,000,000 2023-10-27
338 2024-02-08 82,100 0 8.2100 1,000,000 2023-10-27
339 2024-02-07 82,100 0 8.2100 1,000,000 2023-10-27
340 2024-02-06 82,100 0 8.2100 1,000,000 2023-10-27
341 2024-02-05 82,100 0 8.2100 1,000,000 2023-10-27
342 2024-02-02 82,100 0 8.2100 1,000,000 2023-10-27
343 2024-02-01 82,100 0 8.2100 1,000,000 2023-10-27
344 2024-01-31 82,100 0 8.2100 1,000,000 2023-10-27
345 2024-01-30 82,100 0 8.2100 1,000,000 2023-10-27
346 2024-01-29 82,100 0 8.2100 1,000,000 2023-10-27
347 2024-01-26 82,100 0 8.2100 1,000,000 2023-10-27
348 2024-01-25 82,100 0 8.2100 1,000,000 2023-10-27
349 2024-01-24 82,100 0 8.2100 1,000,000 2023-10-27
350 2024-01-23 82,100 0 8.2100 1,000,000 2023-10-27
351 2024-01-22 82,100 0 8.2100 1,000,000 2023-10-27
352 2024-01-19 82,100 0 8.2100 1,000,000 2023-10-27
353 2024-01-18 82,100 0 8.2100 1,000,000 2023-10-27
354 2024-01-17 82,100 0 8.2100 1,000,000 2023-10-27
355 2024-01-16 82,100 0 8.2100 1,000,000 2023-10-27
356 2024-01-15 82,100 0 8.2100 1,000,000 2023-10-27
357 2024-01-12 82,100 0 8.2100 1,000,000 2023-10-27
358 2024-01-11 82,100 0 8.2100 1,000,000 2023-10-27
359 2024-01-10 82,100 0 8.2100 1,000,000 2023-10-27
360 2024-01-09 82,100 0 8.2100 1,000,000 2023-10-27
361 2024-01-08 82,100 0 8.2100 1,000,000 2023-10-27
362 2024-01-05 82,100 0 8.2100 1,000,000 2023-10-27
363 2024-01-04 82,100 0 8.2100 1,000,000 2023-10-27
364 2024-01-03 82,100 0 8.2100 1,000,000 2023-10-27
365 2024-01-02 82,100 0 8.2100 1,000,000 2023-10-27
366 2023-12-29 82,100 0 8.2100 1,000,000 2023-10-27
367 2023-12-28 82,100 0 8.2100 1,000,000 2023-10-27
368 2023-12-27 82,100 0 8.2100 1,000,000 2023-10-27
369 2023-12-22 82,100 0 8.2100 1,000,000 2023-10-27
370 2023-12-21 82,100 0 8.2100 1,000,000 2023-10-27
371 2023-12-20 82,100 0 8.2100 1,000,000 2023-10-27
372 2023-12-19 82,100 0 8.2100 1,000,000 2023-10-27
373 2023-12-18 82,100 0 8.2100 1,000,000 2023-10-27
374 2023-12-15 82,100 0 8.2100 1,000,000 2023-10-27
375 2023-12-14 82,100 0 8.2100 1,000,000 2023-10-27
376 2023-12-13 82,100 0 8.2100 1,000,000 2023-10-27
377 2023-12-12 82,100 0 8.2100 1,000,000 2023-10-27
378 2023-12-11 82,100 0 8.2100 1,000,000 2023-10-27
379 2023-12-08 82,100 0 8.2100 1,000,000 2023-10-27
380 2023-12-07 82,100 0 8.2100 1,000,000 2023-10-27
381 2023-12-06 82,100 0 8.2100 1,000,000 2023-10-27
382 2023-12-05 82,100 0 8.2100 1,000,000 2023-10-27
383 2023-12-04 82,100 0 8.2100 1,000,000 2023-10-27
384 2023-12-01 82,100 0 8.2100 1,000,000 2023-10-27
385 2023-11-30 82,100 0 8.2100 1,000,000 2023-10-27
386 2023-11-29 82,100 0 8.2100 1,000,000 2023-10-27
387 2023-11-28 82,100 0 8.2100 1,000,000 2023-10-27
388 2023-11-27 82,100 0 8.2100 1,000,000 2023-10-27
389 2023-11-24 82,100 0 8.2100 1,000,000 2023-10-27
390 2023-11-23 82,100 0 8.2100 1,000,000 2023-10-27
391 2023-11-22 82,100 0 8.2100 1,000,000 2023-10-27
392 2023-11-21 82,100 0 8.2100 1,000,000 2023-10-27
393 2023-11-20 82,100 0 8.2100 1,000,000 2023-10-27
394 2023-11-17 82,100 0 8.2100 1,000,000 2023-10-27
395 2023-11-16 82,100 0 8.2100 1,000,000 2023-10-27
396 2023-11-15 82,100 0 8.2100 1,000,000 2023-10-27
397 2023-11-14 82,100 0 8.2100 1,000,000 2023-10-27
398 2023-11-13 82,100 0 8.2100 1,000,000 2023-10-27
399 2023-11-10 82,100 0 8.2100 1,000,000 2023-10-27
400 2023-11-09 82,100 0 8.2100 1,000,000 2023-10-27
401 2023-11-08 82,100 0 8.2100 1,000,000 2023-10-27
402 2023-11-07 82,100 0 8.2100 1,000,000 2023-10-27
403 2023-11-06 82,100 0 8.2100 1,000,000 2023-10-27
404 2023-11-03 82,100 0 8.2100 1,000,000 2023-10-27
405 2023-11-02 82,100 0 8.2100 1,000,000 2023-10-27
406 2023-11-01 82,100 0 8.2100 1,000,000 2023-10-27
407 2023-10-31 82,100 0 8.2100 1,000,000 2023-10-27
408 2023-10-30 82,100 0 8.2100 1,000,000 2023-10-27
409 2023-10-27 82,100 0 8.2100 1,000,000 2023-10-27
410 2023-10-26 82,100 0 6.3154 1,300,000 2022-02-22
411 2023-10-25 82,100 0 6.3154 1,300,000 2022-02-22
412 2023-10-24 82,100 0 6.3154 1,300,000 2022-02-22
413 2023-10-20 82,100 -4,600 6.3154 1,300,000 2022-02-22
414 2023-10-19 86,700 0 6.6692 1,300,000 2022-02-22
415 2023-10-18 86,700 0 6.6692 1,300,000 2022-02-22
416 2023-10-17 86,700 0 6.6692 1,300,000 2022-02-22
417 2023-10-16 86,700 0 6.6692 1,300,000 2022-02-22
418 2023-10-13 86,700 0 6.6692 1,300,000 2022-02-22
419 2023-10-12 86,700 0 6.6692 1,300,000 2022-02-22
420 2023-10-11 86,700 0 6.6692 1,300,000 2022-02-22
421 2023-10-10 86,700 0 6.6692 1,300,000 2022-02-22
422 2023-10-09 86,700 0 6.6692 1,300,000 2022-02-22
423 2023-10-06 86,700 0 6.6692 1,300,000 2022-02-22
424 2023-10-05 86,700 0 6.6692 1,300,000 2022-02-22
425 2023-10-04 86,700 0 6.6692 1,300,000 2022-02-22
426 2023-10-03 86,700 0 6.6692 1,300,000 2022-02-22
427 2023-09-29 86,700 0 6.6692 1,300,000 2022-02-22
428 2023-09-28 86,700 0 6.6692 1,300,000 2022-02-22
429 2023-09-27 86,700 0 6.6692 1,300,000 2022-02-22
430 2023-09-26 86,700 0 6.6692 1,300,000 2022-02-22
431 2023-09-25 86,700 0 6.6692 1,300,000 2022-02-22
432 2023-09-22 86,700 0 6.6692 1,300,000 2022-02-22
433 2023-09-21 86,700 0 6.6692 1,300,000 2022-02-22
434 2023-09-20 86,700 0 6.6692 1,300,000 2022-02-22
435 2023-09-19 86,700 0 6.6692 1,300,000 2022-02-22
436 2023-09-18 86,700 0 6.6692 1,300,000 2022-02-22
437 2023-09-15 86,700 0 6.6692 1,300,000 2022-02-22
438 2023-09-14 86,700 0 6.6692 1,300,000 2022-02-22
439 2023-09-13 86,700 0 6.6692 1,300,000 2022-02-22
440 2023-09-12 86,700 0 6.6692 1,300,000 2022-02-22
441 2023-09-11 86,700 0 6.6692 1,300,000 2022-02-22
442 2023-09-07 86,700 0 6.6692 1,300,000 2022-02-22
443 2023-09-06 86,700 0 6.6692 1,300,000 2022-02-22
444 2023-09-05 86,700 0 6.6692 1,300,000 2022-02-22
445 2023-09-04 86,700 0 6.6692 1,300,000 2022-02-22
446 2023-08-31 86,700 0 6.6692 1,300,000 2022-02-22
447 2023-08-30 86,700 0 6.6692 1,300,000 2022-02-22
448 2023-08-29 86,700 0 6.6692 1,300,000 2022-02-22
449 2023-08-28 86,700 0 6.6692 1,300,000 2022-02-22
450 2023-08-25 86,700 0 6.6692 1,300,000 2022-02-22
451 2023-08-24 86,700 0 6.6692 1,300,000 2022-02-22
452 2023-08-23 86,700 0 6.6692 1,300,000 2022-02-22
453 2023-08-22 86,700 0 6.6692 1,300,000 2022-02-22
454 2023-08-21 86,700 0 6.6692 1,300,000 2022-02-22
455 2023-08-18 86,700 0 6.6692 1,300,000 2022-02-22
456 2023-08-17 86,700 0 6.6692 1,300,000 2022-02-22
457 2023-08-16 86,700 0 6.6692 1,300,000 2022-02-22
458 2023-08-15 86,700 0 6.6692 1,300,000 2022-02-22
459 2023-08-14 86,700 0 6.6692 1,300,000 2022-02-22
460 2023-08-11 86,700 0 6.6692 1,300,000 2022-02-22
461 2023-08-10 86,700 0 6.6692 1,300,000 2022-02-22
462 2023-08-09 86,700 0 6.6692 1,300,000 2022-02-22
463 2023-08-08 86,700 0 6.6692 1,300,000 2022-02-22
464 2023-08-07 86,700 0 6.6692 1,300,000 2022-02-22
465 2023-08-04 86,700 0 6.6692 1,300,000 2022-02-22
466 2023-08-03 86,700 0 6.6692 1,300,000 2022-02-22
467 2023-08-02 86,700 0 6.6692 1,300,000 2022-02-22
468 2023-08-01 86,700 0 6.6692 1,300,000 2022-02-22
469 2023-07-31 86,700 0 6.6692 1,300,000 2022-02-22
470 2023-07-28 86,700 0 6.6692 1,300,000 2022-02-22
471 2023-07-27 86,700 0 6.6692 1,300,000 2022-02-22
472 2023-07-26 86,700 0 6.6692 1,300,000 2022-02-22
473 2023-07-25 86,700 0 6.6692 1,300,000 2022-02-22
474 2023-07-24 86,700 0 6.6692 1,300,000 2022-02-22
475 2023-07-21 86,700 0 6.6692 1,300,000 2022-02-22
476 2023-07-20 86,700 0 6.6692 1,300,000 2022-02-22
477 2023-07-19 86,700 0 6.6692 1,300,000 2022-02-22
478 2023-07-18 86,700 0 6.6692 1,300,000 2022-02-22
479 2023-07-14 86,700 0 6.6692 1,300,000 2022-02-22
480 2023-07-13 86,700 0 6.6692 1,300,000 2022-02-22
481 2023-07-12 86,700 0 6.6692 1,300,000 2022-02-22
482 2023-07-11 86,700 0 6.6692 1,300,000 2022-02-22
483 2023-07-10 86,700 0 6.6692 1,300,000 2022-02-22
484 2023-07-07 86,700 0 6.6692 1,300,000 2022-02-22
485 2023-07-06 86,700 0 6.6692 1,300,000 2022-02-22
486 2023-07-05 86,700 0 6.6692 1,300,000 2022-02-22
487 2023-07-04 86,700 0 6.6692 1,300,000 2022-02-22
488 2023-07-03 86,700 0 6.6692 1,300,000 2022-02-22
489 2023-06-30 86,700 0 6.6692 1,300,000 2022-02-22
490 2023-06-29 86,700 0 6.6692 1,300,000 2022-02-22
491 2023-06-28 86,700 0 6.6692 1,300,000 2022-02-22
492 2023-06-27 86,700 0 6.6692 1,300,000 2022-02-22
493 2023-06-26 86,700 0 6.6692 1,300,000 2022-02-22
494 2023-06-23 86,700 0 6.6692 1,300,000 2022-02-22
495 2023-06-21 86,700 0 6.6692 1,300,000 2022-02-22
496 2023-06-20 86,700 0 6.6692 1,300,000 2022-02-22
497 2023-06-19 86,700 0 6.6692 1,300,000 2022-02-22
498 2023-06-16 86,700 0 6.6692 1,300,000 2022-02-22
499 2023-06-15 86,700 0 6.6692 1,300,000 2022-02-22
500 2023-06-14 86,700 0 6.6692 1,300,000 2022-02-22
501 2023-06-13 86,700 0 6.6692 1,300,000 2022-02-22
502 2023-06-12 86,700 0 6.6692 1,300,000 2022-02-22
503 2023-06-09 86,700 0 6.6692 1,300,000 2022-02-22
504 2023-06-08 86,700 0 6.6692 1,300,000 2022-02-22
505 2023-06-07 86,700 0 6.6692 1,300,000 2022-02-22
506 2023-06-06 86,700 0 6.6692 1,300,000 2022-02-22
507 2023-06-05 86,700 0 6.6692 1,300,000 2022-02-22
508 2023-06-02 86,700 0 6.6692 1,300,000 2022-02-22
509 2023-06-01 86,700 -7,800 6.6692 1,300,000 2022-02-22
510 2023-05-31 94,500 0 7.2692 1,300,000 2022-02-22
511 2023-05-30 94,500 0 7.2692 1,300,000 2022-02-22
512 2023-05-29 94,500 0 7.2692 1,300,000 2022-02-22
513 2023-05-25 94,500 0 7.2692 1,300,000 2022-02-22
514 2023-05-24 94,500 0 7.2692 1,300,000 2022-02-22
515 2023-05-23 94,500 0 7.2692 1,300,000 2022-02-22
516 2023-05-22 94,500 0 7.2692 1,300,000 2022-02-22
517 2023-05-19 94,500 0 7.2692 1,300,000 2022-02-22
518 2023-05-18 94,500 0 7.2692 1,300,000 2022-02-22
519 2023-05-17 94,500 0 7.2692 1,300,000 2022-02-22
520 2023-05-16 94,500 0 7.2692 1,300,000 2022-02-22
521 2023-05-15 94,500 0 7.2692 1,300,000 2022-02-22
522 2023-05-12 94,500 0 7.2692 1,300,000 2022-02-22
523 2023-05-11 94,500 0 7.2692 1,300,000 2022-02-22
524 2023-05-10 94,500 0 7.2692 1,300,000 2022-02-22
525 2023-05-09 94,500 0 7.2692 1,300,000 2022-02-22
526 2023-05-08 94,500 0 7.2692 1,300,000 2022-02-22
527 2023-05-05 94,500 0 7.2692 1,300,000 2022-02-22
528 2023-05-04 94,500 0 7.2692 1,300,000 2022-02-22
529 2023-05-03 94,500 0 7.2692 1,300,000 2022-02-22
530 2023-05-02 94,500 0 7.2692 1,300,000 2022-02-22
531 2023-04-28 94,500 7,800 7.2692 1,300,000 2022-02-22
532 2023-04-27 86,700 1,000 6.6692 1,300,000 2022-02-22
533 2023-04-26 85,700 0 6.5923 1,300,000 2022-02-22
534 2023-04-25 85,700 0 6.5923 1,300,000 2022-02-22
535 2023-04-24 85,700 0 6.5923 1,300,000 2022-02-22
536 2023-04-21 85,700 0 6.5923 1,300,000 2022-02-22
537 2023-04-20 85,700 0 6.5923 1,300,000 2022-02-22
538 2023-04-19 85,700 0 6.5923 1,300,000 2022-02-22
539 2023-04-18 85,700 0 6.5923 1,300,000 2022-02-22
540 2023-04-17 85,700 0 6.5923 1,300,000 2022-02-22
541 2023-04-14 85,700 0 6.5923 1,300,000 2022-02-22
542 2023-04-13 85,700 0 6.5923 1,300,000 2022-02-22
543 2023-04-12 85,700 -25,000 6.5923 1,300,000 2022-02-22
544 2023-04-11 110,700 0 8.5154 1,300,000 2022-02-22
545 2023-04-06 110,700 0 8.5154 1,300,000 2022-02-22
546 2023-04-04 110,700 0 8.5154 1,300,000 2022-02-22
547 2023-04-03 110,700 0 8.5154 1,300,000 2022-02-22
548 2023-03-31 110,700 0 8.5154 1,300,000 2022-02-22
549 2023-03-30 110,700 0 8.5154 1,300,000 2022-02-22
550 2023-03-29 110,700 0 8.5154 1,300,000 2022-02-22
551 2023-03-28 110,700 0 8.5154 1,300,000 2022-02-22
552 2023-03-27 110,700 0 8.5154 1,300,000 2022-02-22
553 2023-03-24 110,700 0 8.5154 1,300,000 2022-02-22
554 2023-03-23 110,700 0 8.5154 1,300,000 2022-02-22
555 2023-03-22 110,700 0 8.5154 1,300,000 2022-02-22
556 2023-03-21 110,700 0 8.5154 1,300,000 2022-02-22
557 2023-03-20 110,700 0 8.5154 1,300,000 2022-02-22
558 2023-03-17 110,700 0 8.5154 1,300,000 2022-02-22
559 2023-03-16 110,700 0 8.5154 1,300,000 2022-02-22
560 2023-03-15 110,700 0 8.5154 1,300,000 2022-02-22
561 2023-03-14 110,700 0 8.5154 1,300,000 2022-02-22
562 2023-03-13 110,700 0 8.5154 1,300,000 2022-02-22
563 2023-03-10 110,700 0 8.5154 1,300,000 2022-02-22
564 2023-03-09 110,700 25,000 8.5154 1,300,000 2022-02-22
565 2023-03-08 85,700 0 6.5923 1,300,000 2022-02-22
566 2023-03-07 85,700 0 6.5923 1,300,000 2022-02-22
567 2023-03-06 85,700 0 6.5923 1,300,000 2022-02-22
568 2023-03-03 85,700 0 6.5923 1,300,000 2022-02-22
569 2023-03-02 85,700 0 6.5923 1,300,000 2022-02-22
570 2023-03-01 85,700 0 6.5923 1,300,000 2022-02-22
571 2023-02-28 85,700 0 6.5923 1,300,000 2022-02-22
572 2023-02-27 85,700 0 6.5923 1,300,000 2022-02-22
573 2023-02-24 85,700 0 6.5923 1,300,000 2022-02-22
574 2023-02-23 85,700 0 6.5923 1,300,000 2022-02-22
575 2023-02-22 85,700 0 6.5923 1,300,000 2022-02-22
576 2023-02-21 85,700 0 6.5923 1,300,000 2022-02-22
577 2023-02-20 85,700 0 6.5923 1,300,000 2022-02-22
578 2023-02-17 85,700 0 6.5923 1,300,000 2022-02-22
579 2023-02-16 85,700 0 6.5923 1,300,000 2022-02-22
580 2023-02-15 85,700 0 6.5923 1,300,000 2022-02-22
581 2023-02-14 85,700 0 6.5923 1,300,000 2022-02-22
582 2023-02-13 85,700 0 6.5923 1,300,000 2022-02-22
583 2023-02-10 85,700 0 6.5923 1,300,000 2022-02-22
584 2023-02-09 85,700 5,000 6.5923 1,300,000 2022-02-22
585 2023-02-08 80,700 0 6.2077 1,300,000 2022-02-22
586 2023-02-07 80,700 0 6.2077 1,300,000 2022-02-22
587 2023-02-06 80,700 0 6.2077 1,300,000 2022-02-22
588 2023-02-03 80,700 0 6.2077 1,300,000 2022-02-22
589 2023-02-02 80,700 0 6.2077 1,300,000 2022-02-22
590 2023-02-01 80,700 0 6.2077 1,300,000 2022-02-22
591 2023-01-31 80,700 0 6.2077 1,300,000 2022-02-22
592 2023-01-30 80,700 0 6.2077 1,300,000 2022-02-22
593 2023-01-27 80,700 0 6.2077 1,300,000 2022-02-22
594 2023-01-26 80,700 0 6.2077 1,300,000 2022-02-22
595 2023-01-20 80,700 0 6.2077 1,300,000 2022-02-22
596 2023-01-19 80,700 0 6.2077 1,300,000 2022-02-22
597 2023-01-18 80,700 0 6.2077 1,300,000 2022-02-22
598 2023-01-17 80,700 0 6.2077 1,300,000 2022-02-22
599 2023-01-16 80,700 0 6.2077 1,300,000 2022-02-22
600 2023-01-13 80,700 0 6.2077 1,300,000 2022-02-22
601 2023-01-12 80,700 0 6.2077 1,300,000 2022-02-22
602 2023-01-11 80,700 0 6.2077 1,300,000 2022-02-22
603 2023-01-10 80,700 0 6.2077 1,300,000 2022-02-22
604 2023-01-09 80,700 0 6.2077 1,300,000 2022-02-22
605 2023-01-06 80,700 0 6.2077 1,300,000 2022-02-22
606 2023-01-05 80,700 0 6.2077 1,300,000 2022-02-22
607 2023-01-04 80,700 0 6.2077 1,300,000 2022-02-22
608 2023-01-03 80,700 0 6.2077 1,300,000 2022-02-22
609 2022-12-30 80,700 0 6.2077 1,300,000 2022-02-22
610 2022-12-29 80,700 0 6.2077 1,300,000 2022-02-22
611 2022-12-28 80,700 0 6.2077 1,300,000 2022-02-22
612 2022-12-23 80,700 0 6.2077 1,300,000 2022-02-22
613 2022-12-22 80,700 0 6.2077 1,300,000 2022-02-22
614 2022-12-21 80,700 0 6.2077 1,300,000 2022-02-22
615 2022-12-20 80,700 0 6.2077 1,300,000 2022-02-22
616 2022-12-19 80,700 0 6.2077 1,300,000 2022-02-22
617 2022-12-16 80,700 0 6.2077 1,300,000 2022-02-22
618 2022-12-15 80,700 0 6.2077 1,300,000 2022-02-22
619 2022-12-14 80,700 0 6.2077 1,300,000 2022-02-22
620 2022-12-13 80,700 0 6.2077 1,300,000 2022-02-22
621 2022-12-12 80,700 0 6.2077 1,300,000 2022-02-22
622 2022-12-09 80,700 0 6.2077 1,300,000 2022-02-22
623 2022-12-08 80,700 0 6.2077 1,300,000 2022-02-22
624 2022-12-07 80,700 0 6.2077 1,300,000 2022-02-22
625 2022-12-06 80,700 0 6.2077 1,300,000 2022-02-22
626 2022-12-05 80,700 0 6.2077 1,300,000 2022-02-22
627 2022-12-02 80,700 0 6.2077 1,300,000 2022-02-22
628 2022-12-01 80,700 0 6.2077 1,300,000 2022-02-22
629 2022-11-30 80,700 0 6.2077 1,300,000 2022-02-22
630 2022-11-29 80,700 0 6.2077 1,300,000 2022-02-22
631 2022-11-28 80,700 0 6.2077 1,300,000 2022-02-22
632 2022-11-25 80,700 0 6.2077 1,300,000 2022-02-22
633 2022-11-24 80,700 0 6.2077 1,300,000 2022-02-22
634 2022-11-23 80,700 0 6.2077 1,300,000 2022-02-22
635 2022-11-22 80,700 0 6.2077 1,300,000 2022-02-22
636 2022-11-21 80,700 0 6.2077 1,300,000 2022-02-22
637 2022-11-18 80,700 0 6.2077 1,300,000 2022-02-22
638 2022-11-17 80,700 0 6.2077 1,300,000 2022-02-22
639 2022-11-16 80,700 0 6.2077 1,300,000 2022-02-22
640 2022-11-15 80,700 0 6.2077 1,300,000 2022-02-22
641 2022-11-14 80,700 0 6.2077 1,300,000 2022-02-22
642 2022-11-11 80,700 0 6.2077 1,300,000 2022-02-22
643 2022-11-10 80,700 0 6.2077 1,300,000 2022-02-22
644 2022-11-09 80,700 0 6.2077 1,300,000 2022-02-22
645 2022-11-08 80,700 0 6.2077 1,300,000 2022-02-22
646 2022-11-07 80,700 0 6.2077 1,300,000 2022-02-22
647 2022-11-04 80,700 0 6.2077 1,300,000 2022-02-22
648 2022-11-03 80,700 0 6.2077 1,300,000 2022-02-22
649 2022-11-02 80,700 0 6.2077 1,300,000 2022-02-22
650 2022-11-01 80,700 0 6.2077 1,300,000 2022-02-22
651 2022-10-31 80,700 0 6.2077 1,300,000 2022-02-22
652 2022-10-28 80,700 0 6.2077 1,300,000 2022-02-22
653 2022-10-27 80,700 0 6.2077 1,300,000 2022-02-22
654 2022-10-26 80,700 0 6.2077 1,300,000 2022-02-22
655 2022-10-25 80,700 0 6.2077 1,300,000 2022-02-22
656 2022-10-24 80,700 0 6.2077 1,300,000 2022-02-22
657 2022-10-21 80,700 0 6.2077 1,300,000 2022-02-22
658 2022-10-20 80,700 0 6.2077 1,300,000 2022-02-22
659 2022-10-19 80,700 0 6.2077 1,300,000 2022-02-22
660 2022-10-18 80,700 0 6.2077 1,300,000 2022-02-22
661 2022-10-17 80,700 0 6.2077 1,300,000 2022-02-22
662 2022-10-14 80,700 200 6.2077 1,300,000 2022-02-22
663 2022-10-13 80,500 0 6.1923 1,300,000 2022-02-22
664 2022-10-12 80,500 0 6.1923 1,300,000 2022-02-22
665 2022-10-11 80,500 0 6.1923 1,300,000 2022-02-22
666 2022-10-10 80,500 0 6.1923 1,300,000 2022-02-22
667 2022-10-07 80,500 0 6.1923 1,300,000 2022-02-22
668 2022-10-06 80,500 0 6.1923 1,300,000 2022-02-22
669 2022-10-05 80,500 0 6.1923 1,300,000 2022-02-22
670 2022-10-03 80,500 0 6.1923 1,300,000 2022-02-22
671 2022-09-30 80,500 0 6.1923 1,300,000 2022-02-22
672 2022-09-29 80,500 0 6.1923 1,300,000 2022-02-22
673 2022-09-28 80,500 0 6.1923 1,300,000 2022-02-22
674 2022-09-27 80,500 0 6.1923 1,300,000 2022-02-22
675 2022-09-26 80,500 0 6.1923 1,300,000 2022-02-22
676 2022-09-23 80,500 0 6.1923 1,300,000 2022-02-22
677 2022-09-22 80,500 0 6.1923 1,300,000 2022-02-22
678 2022-09-21 80,500 0 6.1923 1,300,000 2022-02-22
679 2022-09-20 80,500 0 6.1923 1,300,000 2022-02-22
680 2022-09-19 80,500 0 6.1923 1,300,000 2022-02-22
681 2022-09-16 80,500 0 6.1923 1,300,000 2022-02-22
682 2022-09-15 80,500 0 6.1923 1,300,000 2022-02-22
683 2022-09-14 80,500 0 6.1923 1,300,000 2022-02-22
684 2022-09-13 80,500 0 6.1923 1,300,000 2022-02-22
685 2022-09-09 80,500 0 6.1923 1,300,000 2022-02-22
686 2022-09-08 80,500 0 6.1923 1,300,000 2022-02-22
687 2022-09-07 80,500 0 6.1923 1,300,000 2022-02-22
688 2022-09-06 80,500 0 6.1923 1,300,000 2022-02-22
689 2022-09-05 80,500 0 6.1923 1,300,000 2022-02-22
690 2022-09-02 80,500 0 6.1923 1,300,000 2022-02-22
691 2022-09-01 80,500 0 6.1923 1,300,000 2022-02-22
692 2022-08-31 80,500 0 6.1923 1,300,000 2022-02-22
693 2022-08-30 80,500 0 6.1923 1,300,000 2022-02-22
694 2022-08-29 80,500 0 6.1923 1,300,000 2022-02-22
695 2022-08-26 80,500 0 6.1923 1,300,000 2022-02-22
696 2022-08-25 80,500 0 6.1923 1,300,000 2022-02-22
697 2022-08-24 80,500 0 6.1923 1,300,000 2022-02-22
698 2022-08-23 80,500 0 6.1923 1,300,000 2022-02-22
699 2022-08-22 80,500 0 6.1923 1,300,000 2022-02-22
700 2022-08-19 80,500 0 6.1923 1,300,000 2022-02-22
701 2022-08-18 80,500 0 6.1923 1,300,000 2022-02-22
702 2022-08-17 80,500 0 6.1923 1,300,000 2022-02-22
703 2022-08-16 80,500 0 6.1923 1,300,000 2022-02-22
704 2022-08-15 80,500 0 6.1923 1,300,000 2022-02-22
705 2022-08-12 80,500 0 6.1923 1,300,000 2022-02-22
706 2022-08-11 80,500 0 6.1923 1,300,000 2022-02-22
707 2022-08-10 80,500 0 6.1923 1,300,000 2022-02-22
708 2022-08-09 80,500 0 6.1923 1,300,000 2022-02-22
709 2022-08-08 80,500 0 6.1923 1,300,000 2022-02-22
710 2022-08-05 80,500 0 6.1923 1,300,000 2022-02-22
711 2022-08-04 80,500 0 6.1923 1,300,000 2022-02-22
712 2022-08-03 80,500 0 6.1923 1,300,000 2022-02-22
713 2022-08-02 80,500 0 6.1923 1,300,000 2022-02-22
714 2022-08-01 80,500 0 6.1923 1,300,000 2022-02-22
715 2022-07-29 80,500 0 6.1923 1,300,000 2022-02-22
716 2022-07-28 80,500 0 6.1923 1,300,000 2022-02-22
717 2022-07-27 80,500 0 6.1923 1,300,000 2022-02-22
718 2022-07-26 80,500 0 6.1923 1,300,000 2022-02-22
719 2022-07-25 80,500 0 6.1923 1,300,000 2022-02-22
720 2022-07-22 80,500 0 6.1923 1,300,000 2022-02-22
721 2022-07-21 80,500 0 6.1923 1,300,000 2022-02-22
722 2022-07-20 80,500 0 6.1923 1,300,000 2022-02-22
723 2022-07-19 80,500 0 6.1923 1,300,000 2022-02-22
724 2022-07-18 80,500 0 6.1923 1,300,000 2022-02-22
725 2022-07-15 80,500 0 6.1923 1,300,000 2022-02-22
726 2022-07-14 80,500 0 6.1923 1,300,000 2022-02-22
727 2022-07-13 80,500 0 6.1923 1,300,000 2022-02-22
728 2022-07-12 80,500 0 6.1923 1,300,000 2022-02-22
729 2022-07-11 80,500 0 6.1923 1,300,000 2022-02-22
730 2022-07-08 80,500 0 6.1923 1,300,000 2022-02-22
731 2022-07-07 80,500 0 6.1923 1,300,000 2022-02-22
732 2022-07-06 80,500 0 6.1923 1,300,000 2022-02-22
733 2022-07-05 80,500 0 6.1923 1,300,000 2022-02-22
734 2022-07-04 80,500 0 6.1923 1,300,000 2022-02-22
735 2022-06-30 80,500 0 6.1923 1,300,000 2022-02-22
736 2022-06-29 80,500 0 6.1923 1,300,000 2022-02-22
737 2022-06-28 80,500 0 6.1923 1,300,000 2022-02-22
738 2022-06-27 80,500 0 6.1923 1,300,000 2022-02-22
739 2022-06-24 80,500 0 6.1923 1,300,000 2022-02-22
740 2022-06-23 80,500 0 6.1923 1,300,000 2022-02-22
741 2022-06-22 80,500 0 6.1923 1,300,000 2022-02-22
742 2022-06-21 80,500 0 6.1923 1,300,000 2022-02-22
743 2022-06-20 80,500 0 6.1923 1,300,000 2022-02-22
744 2022-06-17 80,500 0 6.1923 1,300,000 2022-02-22
745 2022-06-16 80,500 0 6.1923 1,300,000 2022-02-22
746 2022-06-15 80,500 0 6.1923 1,300,000 2022-02-22
747 2022-06-14 80,500 0 6.1923 1,300,000 2022-02-22
748 2022-06-13 80,500 0 6.1923 1,300,000 2022-02-22
749 2022-06-10 80,500 0 6.1923 1,300,000 2022-02-22
750 2022-06-09 80,500 0 6.1923 1,300,000 2022-02-22
751 2022-06-08 80,500 0 6.1923 1,300,000 2022-02-22
752 2022-06-07 80,500 0 6.1923 1,300,000 2022-02-22
753 2022-06-06 80,500 0 6.1923 1,300,000 2022-02-22
754 2022-06-02 80,500 0 6.1923 1,300,000 2022-02-22
755 2022-06-01 80,500 0 6.1923 1,300,000 2022-02-22
756 2022-05-31 80,500 0 6.1923 1,300,000 2022-02-22
757 2022-05-30 80,500 0 6.1923 1,300,000 2022-02-22
758 2022-05-27 80,500 0 6.1923 1,300,000 2022-02-22
759 2022-05-26 80,500 0 6.1923 1,300,000 2022-02-22
760 2022-05-25 80,500 0 6.1923 1,300,000 2022-02-22
761 2022-05-24 80,500 0 6.1923 1,300,000 2022-02-22
762 2022-05-23 80,500 0 6.1923 1,300,000 2022-02-22
763 2022-05-20 80,500 0 6.1923 1,300,000 2022-02-22
764 2022-05-19 80,500 0 6.1923 1,300,000 2022-02-22
765 2022-05-18 80,500 0 6.1923 1,300,000 2022-02-22
766 2022-05-17 80,500 0 6.1923 1,300,000 2022-02-22
767 2022-05-16 80,500 0 6.1923 1,300,000 2022-02-22
768 2022-05-13 80,500 0 6.1923 1,300,000 2022-02-22
769 2022-05-12 80,500 0 6.1923 1,300,000 2022-02-22
770 2022-05-11 80,500 0 6.1923 1,300,000 2022-02-22
771 2022-05-10 80,500 0 6.1923 1,300,000 2022-02-22
772 2022-05-06 80,500 0 6.1923 1,300,000 2022-02-22
773 2022-05-05 80,500 0 6.1923 1,300,000 2022-02-22
774 2022-05-04 80,500 0 6.1923 1,300,000 2022-02-22
775 2022-05-03 80,500 0 6.1923 1,300,000 2022-02-22
776 2022-04-29 80,500 0 6.1923 1,300,000 2022-02-22
777 2022-04-28 80,500 800 6.1923 1,300,000 2022-02-22
778 2022-04-27 79,700 0 6.1308 1,300,000 2022-02-22
779 2022-04-26 79,700 0 6.1308 1,300,000 2022-02-22
780 2022-04-25 79,700 600 6.1308 1,300,000 2022-02-22
781 2022-04-22 79,100 0 6.0846 1,300,000 2022-02-22
782 2022-04-21 79,100 0 6.0846 1,300,000 2022-02-22
783 2022-04-20 79,100 0 6.0846 1,300,000 2022-02-22
784 2022-04-19 79,100 0 6.0846 1,300,000 2022-02-22
785 2022-04-14 79,100 0 6.0846 1,300,000 2022-02-22
786 2022-04-13 79,100 0 6.0846 1,300,000 2022-02-22
787 2022-04-12 79,100 0 6.0846 1,300,000 2022-02-22
788 2022-04-11 79,100 0 6.0846 1,300,000 2022-02-22
789 2022-04-08 79,100 0 6.0846 1,300,000 2022-02-22
790 2022-04-07 79,100 0 6.0846 1,300,000 2022-02-22
791 2022-04-06 79,100 0 6.0846 1,300,000 2022-02-22
792 2022-04-04 79,100 0 6.0846 1,300,000 2022-02-22
793 2022-04-01 79,100 0 6.0846 1,300,000 2022-02-22
794 2022-03-31 79,100 0 6.0846 1,300,000 2022-02-22
795 2022-03-30 79,100 0 6.0846 1,300,000 2022-02-22
796 2022-03-29 79,100 0 6.0846 1,300,000 2022-02-22
797 2022-03-28 79,100 0 6.0846 1,300,000 2022-02-22
798 2022-03-25 79,100 0 6.0846 1,300,000 2022-02-22
799 2022-03-24 79,100 0 6.0846 1,300,000 2022-02-22
800 2022-03-23 79,100 0 6.0846 1,300,000 2022-02-22
801 2022-03-22 79,100 0 6.0846 1,300,000 2022-02-22
802 2022-03-21 79,100 0 6.0846 1,300,000 2022-02-22
803 2022-03-18 79,100 0 6.0846 1,300,000 2022-02-22
804 2022-03-17 79,100 0 6.0846 1,300,000 2022-02-22
805 2022-03-16 79,100 0 6.0846 1,300,000 2022-02-22
806 2022-03-15 79,100 0 6.0846 1,300,000 2022-02-22
807 2022-03-14 79,100 0 6.0846 1,300,000 2022-02-22
808 2022-03-11 79,100 0 6.0846 1,300,000 2022-02-22
809 2022-03-10 79,100 700 6.0846 1,300,000 2022-02-22
810 2022-03-09 78,400 0 6.0308 1,300,000 2022-02-22
811 2022-03-08 78,400 0 6.0308 1,300,000 2022-02-22
812 2022-03-07 78,400 0 6.0308 1,300,000 2022-02-22
813 2022-03-04 78,400 0 6.0308 1,300,000 2022-02-22
814 2022-03-03 78,400 0 6.0308 1,300,000 2022-02-22
815 2022-03-02 78,400 0 6.0308 1,300,000 2022-02-22
816 2022-03-01 78,400 0 6.0308 1,300,000 2022-02-22
817 2022-02-28 78,400 0 6.0308 1,300,000 2022-02-22
818 2022-02-25 78,400 0 6.0308 1,300,000 2022-02-22
819 2022-02-24 78,400 0 6.0308 1,300,000 2022-02-22
820 2022-02-23 78,400 0 6.0308 1,300,000 2022-02-22
821 2022-02-22 78,400 0 6.0308 1,300,000 2022-02-22
822 2022-02-21 78,400 0 1.9600 4,000,000 2021-10-21
823 2022-02-18 78,400 0 1.9600 4,000,000 2021-10-21
824 2022-02-17 78,400 0 1.9600 4,000,000 2021-10-21
825 2022-02-16 78,400 0 1.9600 4,000,000 2021-10-21
826 2022-02-15 78,400 0 1.9600 4,000,000 2021-10-21
827 2022-02-14 78,400 15,000 1.9600 4,000,000 2021-10-21
828 2022-02-11 63,400 0 1.5850 4,000,000 2021-10-21
829 2022-02-10 63,400 0 1.5850 4,000,000 2021-10-21
830 2022-02-09 63,400 0 1.5850 4,000,000 2021-10-21
831 2022-02-08 63,400 0 1.5850 4,000,000 2021-10-21
832 2022-02-07 63,400 0 1.5850 4,000,000 2021-10-21
833 2022-02-04 63,400 0 1.5850 4,000,000 2021-10-21
834 2022-01-31 63,400 0 1.5850 4,000,000 2021-10-21
835 2022-01-28 63,400 0 1.5850 4,000,000 2021-10-21
836 2022-01-27 63,400 0 1.5850 4,000,000 2021-10-21
837 2022-01-26 63,400 0 1.5850 4,000,000 2021-10-21
838 2022-01-25 63,400 6,000 1.5850 4,000,000 2021-10-21
839 2022-01-24 57,400 0 1.4350 4,000,000 2021-10-21
840 2022-01-21 57,400 0 1.4350 4,000,000 2021-10-21
841 2022-01-20 57,400 0 1.4350 4,000,000 2021-10-21
842 2022-01-19 57,400 0 1.4350 4,000,000 2021-10-21
843 2022-01-18 57,400 0 1.4350 4,000,000 2021-10-21
844 2022-01-17 57,400 0 1.4350 4,000,000 2021-10-21
845 2022-01-14 57,400 0 1.4350 4,000,000 2021-10-21
846 2022-01-13 57,400 800 1.4350 4,000,000 2021-10-21
847 2022-01-12 56,600 0 1.4150 4,000,000 2021-10-21
848 2022-01-11 56,600 15,000 1.4150 4,000,000 2021-10-21
849 2022-01-10 41,600 0 1.0400 4,000,000 2021-10-21
850 2022-01-07 41,600 0 1.0400 4,000,000 2021-10-21
851 2022-01-06 41,600 0 1.0400 4,000,000 2021-10-21
852 2022-01-05 41,600 0 1.0400 4,000,000 2021-10-21
853 2022-01-04 41,600 0 1.0400 4,000,000 2021-10-21
854 2022-01-03 41,600 0 1.0400 4,000,000 2021-10-21
855 2021-12-31 41,600 0 1.0400 4,000,000 2021-10-21
856 2021-12-30 41,600 0 1.0400 4,000,000 2021-10-21
857 2021-12-29 41,600 3,000 1.0400 4,000,000 2021-10-21
858 2021-12-28 38,600 0 0.9650 4,000,000 2021-10-21
859 2021-12-24 38,600 0 0.9650 4,000,000 2021-10-21
860 2021-12-23 38,600 0 0.9650 4,000,000 2021-10-21
861 2021-12-22 38,600 0 0.9650 4,000,000 2021-10-21
862 2021-12-21 38,600 0 0.9650 4,000,000 2021-10-21
863 2021-12-20 38,600 0 0.9650 4,000,000 2021-10-21
864 2021-12-17 38,600 0 0.9650 4,000,000 2021-10-21
865 2021-12-16 38,600 0 0.9650 4,000,000 2021-10-21
866 2021-12-15 38,600 0 0.9650 4,000,000 2021-10-21
867 2021-12-14 38,600 0 0.9650 4,000,000 2021-10-21
868 2021-12-13 38,600 15,000 0.9650 4,000,000 2021-10-21
869 2021-12-10 23,600 0 0.5900 4,000,000 2021-10-21
870 2021-12-09 23,600 500 0.5900 4,000,000 2021-10-21
871 2021-12-08 23,100 0 0.5775 4,000,000 2021-10-21
872 2021-12-07 23,100 0 0.5775 4,000,000 2021-10-21
873 2021-12-06 23,100 0 0.5775 4,000,000 2021-10-21
874 2021-12-03 23,100 0 0.5775 4,000,000 2021-10-21
875 2021-12-02 23,100 0 0.5775 4,000,000 2021-10-21
876 2021-12-01 23,100 0 0.5775 4,000,000 2021-10-21
877 2021-11-30 23,100 0 0.5775 4,000,000 2021-10-21
878 2021-11-29 23,100 0 0.5775 4,000,000 2021-10-21
879 2021-11-26 23,100 0 0.5775 4,000,000 2021-10-21
880 2021-11-25 23,100 0 0.5775 4,000,000 2021-10-21
881 2021-11-24 23,100 0 0.5775 4,000,000 2021-10-21
882 2021-11-23 23,100 0 0.5775 4,000,000 2021-10-21
883 2021-11-22 23,100 0 0.5775 4,000,000 2021-10-21
884 2021-11-19 23,100 0 0.5775 4,000,000 2021-10-21
885 2021-11-18 23,100 0 0.5775 4,000,000 2021-10-21
886 2021-11-17 23,100 0 0.5775 4,000,000 2021-10-21
887 2021-11-16 23,100 0 0.5775 4,000,000 2021-10-21
888 2021-11-15 23,100 0 0.5775 4,000,000 2021-10-21
889 2021-11-12 23,100 0 0.5775 4,000,000 2021-10-21
890 2021-11-11 23,100 0 0.5775 4,000,000 2021-10-21
891 2021-11-10 23,100 0 0.5775 4,000,000 2021-10-21
892 2021-11-09 23,100 0 0.5775 4,000,000 2021-10-21
893 2021-11-08 23,100 0 0.5775 4,000,000 2021-10-21
894 2021-11-05 23,100 0 0.5775 4,000,000 2021-10-21
895 2021-11-04 23,100 15,000 0.5775 4,000,000 2021-10-21
896 2021-11-03 8,100 0 0.2025 4,000,000 2021-10-21
897 2021-11-02 8,100 0 0.2025 4,000,000 2021-10-21
898 2021-11-01 8,100 0 0.2025 4,000,000 2021-10-21
899 2021-10-29 8,100 0 0.2025 4,000,000 2021-10-21
900 2021-10-28 8,100 0 0.2025 4,000,000 2021-10-21
901 2021-10-27 8,100 0 0.2025 4,000,000 2021-10-21
902 2021-10-26 8,100 0 0.2025 4,000,000 2021-10-21
903 2021-10-25 8,100 0 0.2025 4,000,000 2021-10-21
904 2021-10-22 8,100 0 0.2025 4,000,000 2021-10-21
905 2021-10-21 8,100 0 0.2025 4,000,000 2021-10-21
906 2021-10-20 8,100 0 0.1246 6,500,000 2021-02-23
907 2021-10-19 8,100 0 0.1246 6,500,000 2021-02-23
908 2021-10-18 8,100 0 0.1246 6,500,000 2021-02-23
909 2021-10-15 8,100 0 0.1246 6,500,000 2021-02-23
910 2021-10-12 8,100 -15,000 0.1246 6,500,000 2021-02-23
911 2021-10-11 23,100 0 0.3554 6,500,000 2021-02-23
912 2021-10-08 23,100 0 0.3554 6,500,000 2021-02-23
913 2021-10-07 23,100 0 0.3554 6,500,000 2021-02-23
914 2021-10-06 23,100 0 0.3554 6,500,000 2021-02-23
915 2021-10-05 23,100 0 0.3554 6,500,000 2021-02-23
916 2021-10-04 23,100 0 0.3554 6,500,000 2021-02-23
917 2021-09-30 23,100 0 0.3554 6,500,000 2021-02-23
918 2021-09-29 23,100 0 0.3554 6,500,000 2021-02-23
919 2021-09-28 23,100 0 0.3554 6,500,000 2021-02-23
920 2021-09-27 23,100 0 0.3554 6,500,000 2021-02-23
921 2021-09-24 23,100 0 0.3554 6,500,000 2021-02-23
922 2021-09-23 23,100 3,000 0.3554 6,500,000 2021-02-23
923 2021-09-21 20,100 0 0.3092 6,500,000 2021-02-23
924 2021-09-20 20,100 0 0.3092 6,500,000 2021-02-23
925 2021-09-17 20,100 0 0.3092 6,500,000 2021-02-23
926 2021-09-16 20,100 0 0.3092 6,500,000 2021-02-23
927 2021-09-15 20,100 0 0.3092 6,500,000 2021-02-23
928 2021-09-14 20,100 0 0.3092 6,500,000 2021-02-23
929 2021-09-13 20,100 0 0.3092 6,500,000 2021-02-23
930 2021-09-10 20,100 0 0.3092 6,500,000 2021-02-23
931 2021-09-09 20,100 0 0.3092 6,500,000 2021-02-23
932 2021-09-08 20,100 0 0.3092 6,500,000 2021-02-23
933 2021-09-07 20,100 0 0.3092 6,500,000 2021-02-23
934 2021-09-06 20,100 0 0.3092 6,500,000 2021-02-23
935 2021-09-03 20,100 0 0.3092 6,500,000 2021-02-23
936 2021-09-02 20,100 2,800 0.3092 6,500,000 2021-02-23
937 2021-09-01 17,300 0 0.2662 6,500,000 2021-02-23
938 2021-08-31 17,300 1,900 0.2662 6,500,000 2021-02-23
939 2021-08-30 15,400 3,000 0.2369 6,500,000 2021-02-23
940 2021-08-27 12,400 0 0.1908 6,500,000 2021-02-23
941 2021-08-26 12,400 0 0.1908 6,500,000 2021-02-23
942 2021-08-25 12,400 0 0.1908 6,500,000 2021-02-23
943 2021-08-24 12,400 0 0.1908 6,500,000 2021-02-23
944 2021-08-23 12,400 0 0.1908 6,500,000 2021-02-23
945 2021-08-20 12,400 0 0.1908 6,500,000 2021-02-23
946 2021-08-19 12,400 0 0.1908 6,500,000 2021-02-23
947 2021-08-18 12,400 0 0.1908 6,500,000 2021-02-23
948 2021-08-17 12,400 300 0.1908 6,500,000 2021-02-23
949 2021-08-16 12,100 0 0.1862 6,500,000 2021-02-23
950 2021-08-13 12,100 0 0.1862 6,500,000 2021-02-23
951 2021-08-12 12,100 0 0.1862 6,500,000 2021-02-23
952 2021-08-11 12,100 0 0.1862 6,500,000 2021-02-23
953 2021-08-10 12,100 0 0.1862 6,500,000 2021-02-23
954 2021-08-09 12,100 2,000 0.1862 6,500,000 2021-02-23
955 2021-08-06 10,100 0 0.1554 6,500,000 2021-02-23
956 2021-08-05 10,100 0 0.1554 6,500,000 2021-02-23
957 2021-08-04 10,100 0 0.1554 6,500,000 2021-02-23
958 2021-08-03 10,100 0 0.1554 6,500,000 2021-02-23
959 2021-08-02 10,100 0 0.1554 6,500,000 2021-02-23
960 2021-07-30 10,100 0 0.1554 6,500,000 2021-02-23
961 2021-07-29 10,100 0 0.1554 6,500,000 2021-02-23
962 2021-07-28 10,100 0 0.1554 6,500,000 2021-02-23
963 2021-07-27 10,100 0 0.1554 6,500,000 2021-02-23
964 2021-07-26 10,100 0 0.1554 6,500,000 2021-02-23
965 2021-07-23 10,100 0 0.1554 6,500,000 2021-02-23
966 2021-07-22 10,100 0 0.1554 6,500,000 2021-02-23
967 2021-07-21 10,100 0 0.1554 6,500,000 2021-02-23
968 2021-07-20 10,100 0 0.1554 6,500,000 2021-02-23
969 2021-07-19 10,100 0 0.1554 6,500,000 2021-02-23
970 2021-07-16 10,100 0 0.1554 6,500,000 2021-02-23
971 2021-07-15 10,100 0 0.1554 6,500,000 2021-02-23
972 2021-07-14 10,100 0 0.1554 6,500,000 2021-02-23
973 2021-07-13 10,100 0 0.1554 6,500,000 2021-02-23
974 2021-07-12 10,100 100 0.1554 6,500,000 2021-02-23
975 2021-07-09 10,000 0 0.1538 6,500,000 2021-02-23
976 2021-07-08 10,000 0 0.1538 6,500,000 2021-02-23
977 2021-07-07 10,000 0 0.1538 6,500,000 2021-02-23
978 2021-07-06 10,000 0 0.1538 6,500,000 2021-02-23
979 2021-07-05 10,000 0 0.1538 6,500,000 2021-02-23
980 2021-07-02 10,000 0 0.1538 6,500,000 2021-02-23
981 2021-06-30 10,000 0 0.1538 6,500,000 2021-02-23
982 2021-06-29 10,000 0 0.1538 6,500,000 2021-02-23
983 2021-06-28 10,000 0 0.1538 6,500,000 2021-02-23
984 2021-06-25 10,000 0 0.1538 6,500,000 2021-02-23
985 2021-06-24 10,000 0 0.1538 6,500,000 2021-02-23
986 2021-06-23 10,000 0 0.1538 6,500,000 2021-02-23
987 2021-06-22 10,000 0 0.1538 6,500,000 2021-02-23
988 2021-06-21 10,000 0 0.1538 6,500,000 2021-02-23
989 2021-06-18 10,000 0 0.1538 6,500,000 2021-02-23
990 2021-06-17 10,000 0 0.1538 6,500,000 2021-02-23
991 2021-06-16 10,000 0 0.1538 6,500,000 2021-02-23
992 2021-06-15 10,000 0 0.1538 6,500,000 2021-02-23
993 2021-06-11 10,000 0 0.1538 6,500,000 2021-02-23
994 2021-06-10 10,000 0 0.1538 6,500,000 2021-02-23
995 2021-06-09 10,000 0 0.1538 6,500,000 2021-02-23
996 2021-06-08 10,000 0 0.1538 6,500,000 2021-02-23
997 2021-06-07 10,000 0 0.1538 6,500,000 2021-02-23
998 2021-06-04 10,000 0 0.1538 6,500,000 2021-02-23
999 2021-06-03 10,000 0 0.1538 6,500,000 2021-02-23
1000 2021-06-02 10,000 0 0.1538 6,500,000 2021-02-23
1001 2021-06-01 10,000 0 0.1538 6,500,000 2021-02-23
1002 2021-05-31 10,000 0 0.1538 6,500,000 2021-02-23
1003 2021-05-28 10,000 0 0.1538 6,500,000 2021-02-23
1004 2021-05-27 10,000 0 0.1538 6,500,000 2021-02-23
1005 2021-05-26 10,000 0 0.1538 6,500,000 2021-02-23
1006 2021-05-25 10,000 0 0.1538 6,500,000 2021-02-23
1007 2021-05-24 10,000 0 0.1538 6,500,000 2021-02-23
1008 2021-05-21 10,000 0 0.1538 6,500,000 2021-02-23
1009 2021-05-20 10,000 0 0.1538 6,500,000 2021-02-23
1010 2021-05-18 10,000 0 0.1538 6,500,000 2021-02-23
1011 2021-05-17 10,000 0 0.1538 6,500,000 2021-02-23
1012 2021-05-14 10,000 0 0.1538 6,500,000 2021-02-23
1013 2021-05-13 10,000 0 0.1538 6,500,000 2021-02-23
1014 2021-05-12 10,000 0 0.1538 6,500,000 2021-02-23
1015 2021-05-11 10,000 0 0.1538 6,500,000 2021-02-23
1016 2021-05-10 10,000 0 0.1538 6,500,000 2021-02-23
1017 2021-05-07 10,000 0 0.1538 6,500,000 2021-02-23
1018 2021-05-06 10,000 0 0.1538 6,500,000 2021-02-23
1019 2021-05-05 10,000 0 0.1538 6,500,000 2021-02-23
1020 2021-05-04 10,000 0 0.1538 6,500,000 2021-02-23
1021 2021-05-03 10,000 0 0.1538 6,500,000 2021-02-23
1022 2021-04-30 10,000 0 0.1538 6,500,000 2021-02-23
1023 2021-04-29 10,000 0 0.1538 6,500,000 2021-02-23
1024 2021-04-28 10,000 0 0.1538 6,500,000 2021-02-23
1025 2021-04-27 10,000 0 0.1538 6,500,000 2021-02-23
1026 2021-04-26 10,000 0 0.1538 6,500,000 2021-02-23
1027 2021-04-23 10,000 0 0.1538 6,500,000 2021-02-23
1028 2021-04-22 10,000 0 0.1538 6,500,000 2021-02-23
1029 2021-04-21 10,000 0 0.1538 6,500,000 2021-02-23
1030 2021-04-20 10,000 0 0.1538 6,500,000 2021-02-23
1031 2021-04-19 10,000 0 0.1538 6,500,000 2021-02-23
1032 2021-04-16 10,000 0 0.1538 6,500,000 2021-02-23
1033 2021-04-15 10,000 0 0.1538 6,500,000 2021-02-23
1034 2021-04-14 10,000 0 0.1538 6,500,000 2021-02-23
1035 2021-04-13 10,000 0 0.1538 6,500,000 2021-02-23
1036 2021-04-12 10,000 0 0.1538 6,500,000 2021-02-23
1037 2021-04-09 10,000 0 0.1538 6,500,000 2021-02-23
1038 2021-04-08 10,000 0 0.1538 6,500,000 2021-02-23
1039 2021-04-07 10,000 0 0.1538 6,500,000 2021-02-23
1040 2021-04-01 10,000 0 0.1538 6,500,000 2021-02-23
1041 2021-03-31 10,000 0 0.1538 6,500,000 2021-02-23
1042 2021-03-30 10,000 0 0.1538 6,500,000 2021-02-23
1043 2021-03-29 10,000 0 0.1538 6,500,000 2021-02-23
1044 2021-03-26 10,000 0 0.1538 6,500,000 2021-02-23
1045 2021-03-25 10,000 0 0.1538 6,500,000 2021-02-23
1046 2021-03-24 10,000 0 0.1538 6,500,000 2021-02-23
1047 2021-03-23 10,000 0 0.1538 6,500,000 2021-02-23
1048 2021-03-22 10,000 0 0.1538 6,500,000 2021-02-23
1049 2021-03-19 10,000 0 0.1538 6,500,000 2021-02-23
1050 2021-03-18 10,000 0 0.1538 6,500,000 2021-02-23
1051 2021-03-17 10,000 0 0.1538 6,500,000 2021-02-23
1052 2021-03-16 10,000 10,000 0.1538 6,500,000 2021-02-23
1053 2021-03-15 0 0 0.0000 6,500,000 2021-02-23
1054 2021-03-12 0 0 0.0000 6,500,000 2021-02-23
1055 2021-03-11 0 0 0.0000 6,500,000 2021-02-23
1056 2021-03-10 0 0 0.0000 6,500,000 2021-02-23
1057 2021-03-09 0 0 0.0000 6,500,000 2021-02-23
1058 2021-03-08 0 0 0.0000 6,500,000 2021-02-23
1059 2021-03-05 0 0 0.0000 6,500,000 2021-02-23
1060 2021-03-04 0 0 0.0000 6,500,000 2021-02-23
1061 2021-03-03 0 0 0.0000 6,500,000 2021-02-23
1062 2021-03-02 0 0 0.0000 6,500,000 2021-02-23
1063 2021-03-01 0 0 0.0000 6,500,000 2021-02-23
1064 2021-02-26 0 0 0.0000 6,500,000 2021-02-23
1065 2021-02-25 0 0 0.0000 6,500,000 2021-02-23
1066 2021-02-24 0 0 0.0000 6,500,000 2021-02-23
1067 2021-02-23 0 -100 0.0000 6,500,000 2021-02-23
1068 2021-02-22 100 0 0.0025 4,000,000 2021-02-22
1069 2021-02-19 100 0 0.0067 1,500,000 2020-05-20
1070 2021-02-18 100 0 0.0067 1,500,000 2020-05-20
1071 2021-02-17 100 0 0.0067 1,500,000 2020-05-20
1072 2021-02-16 100 100 0.0067 1,500,000 2020-05-20
1073 2021-02-11 0 0 0.0000 1,500,000 2020-05-20
1074 2021-02-10 0 0 0.0000 1,500,000 2020-05-20
1075 2021-02-09 0 0 0.0000 1,500,000 2020-05-20
1076 2021-02-08 0 0 0.0000 1,500,000 2020-05-20
1077 2021-02-05 0 0 0.0000 1,500,000 2020-05-20
1078 2021-02-04 0 0 0.0000 1,500,000 2020-05-20
1079 2021-02-03 0 0 0.0000 1,500,000 2020-05-20
1080 2021-02-02 0 0 0.0000 1,500,000 2020-05-20
1081 2021-02-01 0 0 0.0000 1,500,000 2020-05-20
1082 2021-01-29 0 0 0.0000 1,500,000 2020-05-20
1083 2021-01-28 0 0 0.0000 1,500,000 2020-05-20
1084 2021-01-27 0 0 0.0000 1,500,000 2020-05-20
1085 2021-01-26 0 0 0.0000 1,500,000 2020-05-20
1086 2021-01-25 0 -6,400 0.0000 1,500,000 2020-05-20
1087 2021-01-22 6,400 0 0.4267 1,500,000 2020-05-20
1088 2021-01-21 6,400 0 0.4267 1,500,000 2020-05-20
1089 2021-01-20 6,400 0 0.4267 1,500,000 2020-05-20
1090 2021-01-19 6,400 0 0.4267 1,500,000 2020-05-20
1091 2021-01-18 6,400 0 0.4267 1,500,000 2020-05-20
1092 2021-01-15 6,400 6,400 0.4267 1,500,000 2020-05-20
1093 2021-01-14 0 0 0.0000 1,500,000 2020-05-20
1094 2021-01-13 0 0 0.0000 1,500,000 2020-05-20
1095 2021-01-12 0 0 0.0000 1,500,000 2020-05-20
1096 2021-01-11 0 0 0.0000 1,500,000 2020-05-20
1097 2021-01-08 0 0 0.0000 1,500,000 2020-05-20
1098 2021-01-07 0 0 0.0000 1,500,000 2020-05-20
1099 2021-01-06 0 0 0.0000 1,500,000 2020-05-20
1100 2021-01-05 0 0 0.0000 1,500,000 2020-05-20
1101 2021-01-04 0 0 0.0000 1,500,000 2020-05-20
1102 2020-12-31 0 0 0.0000 1,500,000 2020-05-20
1103 2020-12-30 0 0 0.0000 1,500,000 2020-05-20
1104 2020-12-29 0 0 0.0000 1,500,000 2020-05-20
1105 2020-12-28 0 0 0.0000 1,500,000 2020-05-20
1106 2020-12-24 0 0 0.0000 1,500,000 2020-05-20
1107 2020-12-23 0 0 0.0000 1,500,000 2020-05-20
1108 2020-12-22 0 0 0.0000 1,500,000 2020-05-20
1109 2020-12-21 0 0 0.0000 1,500,000 2020-05-20
1110 2020-12-18 0 0 0.0000 1,500,000 2020-05-20
1111 2020-12-17 0 0 0.0000 1,500,000 2020-05-20
1112 2020-12-16 0 0 0.0000 1,500,000 2020-05-20
1113 2020-12-15 0 0 0.0000 1,500,000 2020-05-20
1114 2020-12-14 0 0 0.0000 1,500,000 2020-05-20
1115 2020-12-11 0 0 0.0000 1,500,000 2020-05-20
1116 2020-12-10 0 0 0.0000 1,500,000 2020-05-20
1117 2020-12-09 0 0 0.0000 1,500,000 2020-05-20
1118 2020-12-08 0 0 0.0000 1,500,000 2020-05-20
1119 2020-12-07 0 0 0.0000 1,500,000 2020-05-20
1120 2020-12-04 0 0 0.0000 1,500,000 2020-05-20
1121 2020-12-03 0 0 0.0000 1,500,000 2020-05-20
1122 2020-12-02 0 0 0.0000 1,500,000 2020-05-20
1123 2020-12-01 0 0 0.0000 1,500,000 2020-05-20
1124 2020-11-30 0 0 0.0000 1,500,000 2020-05-20
1125 2020-11-27 0 0 0.0000 1,500,000 2020-05-20
1126 2020-11-26 0 0 0.0000 1,500,000 2020-05-20
1127 2020-11-25 0 0 0.0000 1,500,000 2020-05-20
1128 2020-11-24 0 0 0.0000 1,500,000 2020-05-20
1129 2020-11-23 0 0 0.0000 1,500,000 2020-05-20
1130 2020-11-20 0 0 0.0000 1,500,000 2020-05-20
1131 2020-11-19 0 0 0.0000 1,500,000 2020-05-20
1132 2020-11-18 0 0 0.0000 1,500,000 2020-05-20
1133 2020-11-17 0 0 0.0000 1,500,000 2020-05-20
1134 2020-11-16 0 0 0.0000 1,500,000 2020-05-20
1135 2020-11-13 0 0 0.0000 1,500,000 2020-05-20
1136 2020-11-12 0 0 0.0000 1,500,000 2020-05-20
1137 2020-11-11 0 0 0.0000 1,500,000 2020-05-20
1138 2020-11-10 0 0 0.0000 1,500,000 2020-05-20
1139 2020-11-09 0 0 0.0000 1,500,000 2020-05-20
1140 2020-11-06 0 0 0.0000 1,500,000 2020-05-20
1141 2020-11-05 0 0 0.0000 1,500,000 2020-05-20
1142 2020-11-04 0 0 0.0000 1,500,000 2020-05-20
1143 2020-11-03 0 0 0.0000 1,500,000 2020-05-20
1144 2020-11-02 0 0 0.0000 1,500,000 2020-05-20
1145 2020-10-30 0 0 0.0000 1,500,000 2020-05-20
1146 2020-10-29 0 0 0.0000 1,500,000 2020-05-20
1147 2020-10-28 0 0 0.0000 1,500,000 2020-05-20
1148 2020-10-27 0 0 0.0000 1,500,000 2020-05-20
1149 2020-10-23 0 0 0.0000 1,500,000 2020-05-20
1150 2020-10-22 0 0 0.0000 1,500,000 2020-05-20
1151 2020-10-21 0 0 0.0000 1,500,000 2020-05-20
1152 2020-10-20 0 0 0.0000 1,500,000 2020-05-20
1153 2020-10-19 0 0 0.0000 1,500,000 2020-05-20
1154 2020-10-16 0 0 0.0000 1,500,000 2020-05-20
1155 2020-10-15 0 0 0.0000 1,500,000 2020-05-20
1156 2020-10-14 0 0 0.0000 1,500,000 2020-05-20
1157 2020-10-12 0 0 0.0000 1,500,000 2020-05-20
1158 2020-10-09 0 0 0.0000 1,500,000 2020-05-20
1159 2020-10-08 0 0 0.0000 1,500,000 2020-05-20
1160 2020-10-07 0 0 0.0000 1,500,000 2020-05-20
1161 2020-10-06 0 0 0.0000 1,500,000 2020-05-20
1162 2020-10-05 0 0 0.0000 1,500,000 2020-05-20
1163 2020-09-30 0 0 0.0000 1,500,000 2020-05-20
1164 2020-09-29 0 0 0.0000 1,500,000 2020-05-20
1165 2020-09-28 0 0 0.0000 1,500,000 2020-05-20
1166 2020-09-25 0 0 0.0000 1,500,000 2020-05-20
1167 2020-09-24 0 0 0.0000 1,500,000 2020-05-20
1168 2020-09-23 0 0 0.0000 1,500,000 2020-05-20
1169 2020-09-22 0 0 0.0000 1,500,000 2020-05-20
1170 2020-09-21 0 0 0.0000 1,500,000 2020-05-20
1171 2020-09-18 0 0 0.0000 1,500,000 2020-05-20
1172 2020-09-17 0 0 0.0000 1,500,000 2020-05-20
1173 2020-09-16 0 0 0.0000 1,500,000 2020-05-20
1174 2020-09-15 0 0 0.0000 1,500,000 2020-05-20
1175 2020-09-14 0 0 0.0000 1,500,000 2020-05-20
1176 2020-09-11 0 0 0.0000 1,500,000 2020-05-20
1177 2020-09-10 0 0 0.0000 1,500,000 2020-05-20
1178 2020-09-09 0 0 0.0000 1,500,000 2020-05-20
1179 2020-09-08 0 0 0.0000 1,500,000 2020-05-20
1180 2020-09-07 0 0 0.0000 1,500,000 2020-05-20
1181 2020-09-04 0 0 0.0000 1,500,000 2020-05-20
1182 2020-09-03 0 0 0.0000 1,500,000 2020-05-20
1183 2020-09-02 0 0 0.0000 1,500,000 2020-05-20
1184 2020-09-01 0 0 0.0000 1,500,000 2020-05-20
1185 2020-08-31 0 0 0.0000 1,500,000 2020-05-20
1186 2020-08-28 0 0 0.0000 1,500,000 2020-05-20
1187 2020-08-27 0 0 0.0000 1,500,000 2020-05-20
1188 2020-08-26 0 0 0.0000 1,500,000 2020-05-20
1189 2020-08-25 0 0 0.0000 1,500,000 2020-05-20
1190 2020-08-24 0 0 0.0000 1,500,000 2020-05-20
1191 2020-08-21 0 0 0.0000 1,500,000 2020-05-20
1192 2020-08-20 0 0 0.0000 1,500,000 2020-05-20
1193 2020-08-19 0 0 0.0000 1,500,000 2020-05-20
1194 2020-08-18 0 0 0.0000 1,500,000 2020-05-20
1195 2020-08-17 0 0 0.0000 1,500,000 2020-05-20
1196 2020-08-14 0 0 0.0000 1,500,000 2020-05-20
1197 2020-08-13 0 0 0.0000 1,500,000 2020-05-20
1198 2020-08-12 0 0 0.0000 1,500,000 2020-05-20
1199 2020-08-11 0 0 0.0000 1,500,000 2020-05-20
1200 2020-08-10 0 0 0.0000 1,500,000 2020-05-20
1201 2020-08-07 0 0 0.0000 1,500,000 2020-05-20
1202 2020-08-06 0 0 0.0000 1,500,000 2020-05-20
1203 2020-08-05 0 0 0.0000 1,500,000 2020-05-20
1204 2020-08-04 0 0 0.0000 1,500,000 2020-05-20
1205 2020-08-03 0 0 0.0000 1,500,000 2020-05-20
1206 2020-07-31 0 0 0.0000 1,500,000 2020-05-20
1207 2020-07-30 0 0 0.0000 1,500,000 2020-05-20
1208 2020-07-29 0 0 0.0000 1,500,000 2020-05-20
1209 2020-07-28 0 0 0.0000 1,500,000 2020-05-20
1210 2020-07-27 0 0 0.0000 1,500,000 2020-05-20
1211 2020-07-24 0 0 0.0000 1,500,000 2020-05-20
1212 2020-07-23 0 0 0.0000 1,500,000 2020-05-20
1213 2020-07-22 0 0 0.0000 1,500,000 2020-05-20
1214 2020-07-21 0 0 0.0000 1,500,000 2020-05-20
1215 2020-07-20 0 0 0.0000 1,500,000 2020-05-20
1216 2020-07-17 0 0 0.0000 1,500,000 2020-05-20
1217 2020-07-16 0 0 0.0000 1,500,000 2020-05-20
1218 2020-07-15 0 0 0.0000 1,500,000 2020-05-20
1219 2020-07-14 0 0 0.0000 1,500,000 2020-05-20
1220 2020-07-13 0 0 0.0000 1,500,000 2020-05-20
1221 2020-07-10 0 0 0.0000 1,500,000 2020-05-20
1222 2020-07-09 0 0 0.0000 1,500,000 2020-05-20
1223 2020-07-08 0 0 0.0000 1,500,000 2020-05-20
1224 2020-07-07 0 0 0.0000 1,500,000 2020-05-20
1225 2020-07-06 0 0 0.0000 1,500,000 2020-05-20
1226 2020-07-03 0 0 0.0000 1,500,000 2020-05-20
1227 2020-07-02 0 0 0.0000 1,500,000 2020-05-20
1228 2020-06-30 0 0 0.0000 1,500,000 2020-05-20
1229 2020-06-29 0 0 0.0000 1,500,000 2020-05-20
1230 2020-06-26 0 0 0.0000 1,500,000 2020-05-20
1231 2020-06-24 0 0 0.0000 1,500,000 2020-05-20
1232 2020-06-23 0 0 0.0000 1,500,000 2020-05-20
1233 2020-06-22 0 0 0.0000 1,500,000 2020-05-20
1234 2020-06-19 0 0 0.0000 1,500,000 2020-05-20
1235 2020-06-18 0 0 0.0000 1,500,000 2020-05-20
1236 2020-06-17 0 0 0.0000 1,500,000 2020-05-20
1237 2020-06-16 0 0 0.0000 1,500,000 2020-05-20
1238 2020-06-15 0 0 0.0000 1,500,000 2020-05-20
1239 2020-06-12 0 0 0.0000 1,500,000 2020-05-20
1240 2020-06-11 0 0 0.0000 1,500,000 2020-05-20
1241 2020-06-10 0 0 0.0000 1,500,000 2020-05-20
1242 2020-06-09 0 0 0.0000 1,500,000 2020-05-20
1243 2020-06-08 0 0 0.0000 1,500,000 2020-05-20
1244 2020-06-05 0 0 0.0000 1,500,000 2020-05-20
1245 2020-06-04 0 0 0.0000 1,500,000 2020-05-20
1246 2020-06-03 0 0 0.0000 1,500,000 2020-05-20
1247 2020-06-02 0 0 0.0000 1,500,000 2020-05-20
1248 2020-06-01 0 0 0.0000 1,500,000 2020-05-20
1249 2020-05-29 0 0 0.0000 1,500,000 2020-05-20
1250 2020-05-28 0 0 0.0000 1,500,000 2020-05-20
1251 2020-05-27 0 0 0.0000 1,500,000 2020-05-20
1252 2020-05-26 0 0 0.0000 1,500,000 2020-05-20
1253 2020-05-25 0 0 0.0000 1,500,000 2020-05-20
1254 2020-05-22 0 0 0.0000 1,500,000 2020-05-20
1255 2020-05-21 0 0 0.0000 1,500,000 2020-05-20
1256 2020-05-20 0 0 0.0000 1,500,000 2020-05-20
1257 2020-05-19 0 0 0.0000 1,500,000 2020-05-19
1258 2020-05-18 0 0 0.0000 1,500,000 2020-05-18
1259 2020-05-15 0 0 0.0000 1,500,000 2020-05-15
1260 2020-05-14 0 0 0.0000 1,500,000 2020-05-13
1261 2020-05-13 0 0 0.0000 1,500,000 2020-05-13
1262 2020-05-12 0 0 0.0000 1,500,000 2018-06-01
1263 2020-05-11 0 0 0.0000 1,500,000 2018-06-01
1264 2020-05-08 0 0 0.0000 1,500,000 2018-06-01
1265 2020-05-07 0 0 0.0000 1,500,000 2018-06-01
1266 2020-05-06 0 0 0.0000 1,500,000 2018-06-01
1267 2020-05-05 0 0 0.0000 1,500,000 2018-06-01
1268 2020-05-04 0 0 0.0000 1,500,000 2018-06-01
1269 2020-04-29 0 0 0.0000 1,500,000 2018-06-01
1270 2020-04-28 0 0 0.0000 1,500,000 2018-06-01
1271 2020-04-27 0 0 0.0000 1,500,000 2018-06-01
1272 2020-04-24 0 0 0.0000 1,500,000 2018-06-01
1273 2020-04-23 0 0 0.0000 1,500,000 2018-06-01
1274 2020-04-22 0 0 0.0000 1,500,000 2018-06-01
1275 2020-04-21 0 0 0.0000 1,500,000 2018-06-01
1276 2020-04-20 0 0 0.0000 1,500,000 2018-06-01
1277 2020-04-17 0 0 0.0000 1,500,000 2018-06-01
1278 2020-04-16 0 0 0.0000 1,500,000 2018-06-01
1279 2020-04-15 0 0 0.0000 1,500,000 2018-06-01
1280 2020-04-14 0 0 0.0000 1,500,000 2018-06-01
1281 2020-04-09 0 0 0.0000 1,500,000 2018-06-01
1282 2020-04-08 0 0 0.0000 1,500,000 2018-06-01
1283 2020-04-07 0 0 0.0000 1,500,000 2018-06-01
1284 2020-04-06 0 0 0.0000 1,500,000 2018-06-01
1285 2020-04-03 0 0 0.0000 1,500,000 2018-06-01
1286 2020-04-02 0 0 0.0000 1,500,000 2018-06-01
1287 2020-04-01 0 0 0.0000 1,500,000 2018-06-01
1288 2020-03-31 0 0 0.0000 1,500,000 2018-06-01
1289 2020-03-30 0 0 0.0000 1,500,000 2018-06-01
1290 2020-03-27 0 -200 0.0000 1,500,000 2018-06-01
1291 2020-03-26 200 0 0.0133 1,500,000 2018-06-01
1292 2020-03-25 200 0 0.0133 1,500,000 2018-06-01
1293 2020-03-24 200 0 0.0133 1,500,000 2018-06-01
1294 2020-03-23 200 0 0.0133 1,500,000 2018-06-01
1295 2020-03-20 200 0 0.0133 1,500,000 2018-06-01
1296 2020-03-19 200 0 0.0133 1,500,000 2018-06-01
1297 2020-03-18 200 0 0.0133 1,500,000 2018-06-01
1298 2020-03-17 200 0 0.0133 1,500,000 2018-06-01
1299 2020-03-16 200 0 0.0133 1,500,000 2018-06-01
1300 2020-03-13 200 0 0.0133 1,500,000 2018-06-01
1301 2020-03-12 200 0 0.0133 1,500,000 2018-06-01
1302 2020-03-11 200 0 0.0133 1,500,000 2018-06-01
1303 2020-03-10 200 0 0.0133 1,500,000 2018-06-01
1304 2020-03-09 200 0 0.0133 1,500,000 2018-06-01
1305 2020-03-06 200 0 0.0133 1,500,000 2018-06-01
1306 2020-03-05 200 0 0.0133 1,500,000 2018-06-01
1307 2020-03-04 200 0 0.0133 1,500,000 2018-06-01
1308 2020-03-03 200 0 0.0133 1,500,000 2018-06-01
1309 2020-03-02 200 0 0.0133 1,500,000 2018-06-01
1310 2020-02-28 200 0 0.0133 1,500,000 2018-06-01
1311 2020-02-27 200 0 0.0133 1,500,000 2018-06-01
1312 2020-02-26 200 0 0.0133 1,500,000 2018-06-01
1313 2020-02-25 200 0 0.0133 1,500,000 2018-06-01
1314 2020-02-24 200 0 0.0133 1,500,000 2018-06-01
1315 2020-02-21 200 0 0.0133 1,500,000 2018-06-01
1316 2020-02-20 200 0 0.0133 1,500,000 2018-06-01
1317 2020-02-19 200 0 0.0133 1,500,000 2018-06-01
1318 2020-02-18 200 0 0.0133 1,500,000 2018-06-01
1319 2020-02-17 200 0 0.0133 1,500,000 2018-06-01
1320 2020-02-14 200 0 0.0133 1,500,000 2018-06-01
1321 2020-02-13 200 0 0.0133 1,500,000 2018-06-01
1322 2020-02-12 200 0 0.0133 1,500,000 2018-06-01
1323 2020-02-11 200 0 0.0133 1,500,000 2018-06-01
1324 2020-02-10 200 0 0.0133 1,500,000 2018-06-01
1325 2020-02-07 200 0 0.0133 1,500,000 2018-06-01
1326 2020-02-06 200 0 0.0133 1,500,000 2018-06-01
1327 2020-02-05 200 0 0.0133 1,500,000 2018-06-01
1328 2020-02-04 200 0 0.0133 1,500,000 2018-06-01
1329 2020-02-03 200 0 0.0133 1,500,000 2018-06-01
1330 2020-01-31 200 0 0.0133 1,500,000 2018-06-01
1331 2020-01-30 200 0 0.0133 1,500,000 2018-06-01
1332 2020-01-29 200 0 0.0133 1,500,000 2018-06-01
1333 2020-01-24 200 0 0.0133 1,500,000 2018-06-01
1334 2020-01-23 200 0 0.0133 1,500,000 2018-06-01
1335 2020-01-22 200 0 0.0133 1,500,000 2018-06-01
1336 2020-01-21 200 0 0.0133 1,500,000 2018-06-01
1337 2020-01-20 200 0 0.0133 1,500,000 2018-06-01
1338 2020-01-17 200 0 0.0133 1,500,000 2018-06-01
1339 2020-01-16 200 0 0.0133 1,500,000 2018-06-01
1340 2020-01-15 200 0 0.0133 1,500,000 2018-06-01
1341 2020-01-14 200 0 0.0133 1,500,000 2018-06-01
1342 2020-01-13 200 0 0.0133 1,500,000 2018-06-01
1343 2020-01-10 200 0 0.0133 1,500,000 2018-06-01
1344 2020-01-09 200 0 0.0133 1,500,000 2018-06-01
1345 2020-01-08 200 0 0.0133 1,500,000 2018-06-01
1346 2020-01-07 200 0 0.0133 1,500,000 2018-06-01
1347 2020-01-06 200 0 0.0133 1,500,000 2018-06-01
1348 2020-01-03 200 0 0.0133 1,500,000 2018-06-01
1349 2020-01-02 200 0 0.0133 1,500,000 2018-06-01
1350 2019-12-31 200 0 0.0133 1,500,000 2018-06-01
1351 2019-12-30 200 0 0.0133 1,500,000 2018-06-01
1352 2019-12-27 200 0 0.0133 1,500,000 2018-06-01
1353 2019-12-24 200 0 0.0133 1,500,000 2018-06-01
1354 2019-12-23 200 0 0.0133 1,500,000 2018-06-01
1355 2019-12-20 200 0 0.0133 1,500,000 2018-06-01
1356 2019-12-19 200 0 0.0133 1,500,000 2018-06-01
1357 2019-12-18 200 0 0.0133 1,500,000 2018-06-01
1358 2019-12-17 200 0 0.0133 1,500,000 2018-06-01
1359 2019-12-16 200 0 0.0133 1,500,000 2018-06-01
1360 2019-12-13 200 0 0.0133 1,500,000 2018-06-01
1361 2019-12-12 200 0 0.0133 1,500,000 2018-06-01
1362 2019-12-11 200 0 0.0133 1,500,000 2018-06-01
1363 2019-12-10 200 0 0.0133 1,500,000 2018-06-01
1364 2019-12-09 200 0 0.0133 1,500,000 2018-06-01
1365 2019-12-06 200 0 0.0133 1,500,000 2018-06-01
1366 2019-12-05 200 0 0.0133 1,500,000 2018-06-01
1367 2019-12-04 200 0 0.0133 1,500,000 2018-06-01
1368 2019-12-03 200 0 0.0133 1,500,000 2018-06-01
1369 2019-12-02 200 0 0.0133 1,500,000 2018-06-01
1370 2019-11-29 200 0 0.0133 1,500,000 2018-06-01
1371 2019-11-28 200 0 0.0133 1,500,000 2018-06-01
1372 2019-11-27 200 0 0.0133 1,500,000 2018-06-01
1373 2019-11-26 200 0 0.0133 1,500,000 2018-06-01
1374 2019-11-25 200 0 0.0133 1,500,000 2018-06-01
1375 2019-11-22 200 0 0.0133 1,500,000 2018-06-01
1376 2019-11-21 200 0 0.0133 1,500,000 2018-06-01
1377 2019-11-20 200 0 0.0133 1,500,000 2018-06-01
1378 2019-11-19 200 0 0.0133 1,500,000 2018-06-01
1379 2019-11-18 200 0 0.0133 1,500,000 2018-06-01
1380 2019-11-15 200 0 0.0133 1,500,000 2018-06-01
1381 2019-11-14 200 0 0.0133 1,500,000 2018-06-01
1382 2019-11-13 200 0 0.0133 1,500,000 2018-06-01
1383 2019-11-12 200 0 0.0133 1,500,000 2018-06-01
1384 2019-11-11 200 0 0.0133 1,500,000 2018-06-01
1385 2019-11-08 200 0 0.0133 1,500,000 2018-06-01
1386 2019-11-07 200 0 0.0133 1,500,000 2018-06-01
1387 2019-11-06 200 0 0.0133 1,500,000 2018-06-01
1388 2019-11-05 200 0 0.0133 1,500,000 2018-06-01
1389 2019-11-04 200 0 0.0133 1,500,000 2018-06-01
1390 2019-11-01 200 0 0.0133 1,500,000 2018-06-01
1391 2019-10-31 200 0 0.0133 1,500,000 2018-06-01
1392 2019-10-30 200 0 0.0133 1,500,000 2018-06-01
1393 2019-10-29 200 0 0.0133 1,500,000 2018-06-01
1394 2019-10-28 200 0 0.0133 1,500,000 2018-06-01
1395 2019-10-25 200 0 0.0133 1,500,000 2018-06-01
1396 2019-10-24 200 0 0.0133 1,500,000 2018-06-01
1397 2019-10-23 200 0 0.0133 1,500,000 2018-06-01
1398 2019-10-22 200 0 0.0133 1,500,000 2018-06-01
1399 2019-10-21 200 0 0.0133 1,500,000 2018-06-01
1400 2019-10-18 200 0 0.0133 1,500,000 2018-06-01
1401 2019-10-17 200 0 0.0133 1,500,000 2018-06-01
1402 2019-10-16 200 0 0.0133 1,500,000 2018-06-01
1403 2019-10-15 200 0 0.0133 1,500,000 2018-06-01
1404 2019-10-14 200 0 0.0133 1,500,000 2018-06-01
1405 2019-10-11 200 0 0.0133 1,500,000 2018-06-01
1406 2019-10-10 200 0 0.0133 1,500,000 2018-06-01
1407 2019-10-09 200 0 0.0133 1,500,000 2018-06-01
1408 2019-10-08 200 0 0.0133 1,500,000 2018-06-01
1409 2019-10-04 200 0 0.0133 1,500,000 2018-06-01
1410 2019-10-03 200 0 0.0133 1,500,000 2018-06-01
1411 2019-10-02 200 0 0.0133 1,500,000 2018-06-01
1412 2019-09-30 200 0 0.0133 1,500,000 2018-06-01
1413 2019-09-27 200 0 0.0133 1,500,000 2018-06-01
1414 2019-09-26 200 0 0.0133 1,500,000 2018-06-01
1415 2019-09-25 200 0 0.0133 1,500,000 2018-06-01
1416 2019-09-24 200 0 0.0133 1,500,000 2018-06-01
1417 2019-09-23 200 0 0.0133 1,500,000 2018-06-01
1418 2019-09-20 200 0 0.0133 1,500,000 2018-06-01
1419 2019-09-19 200 0 0.0133 1,500,000 2018-06-01
1420 2019-09-18 200 0 0.0133 1,500,000 2018-06-01
1421 2019-09-17 200 0 0.0133 1,500,000 2018-06-01
1422 2019-09-16 200 0 0.0133 1,500,000 2018-06-01
1423 2019-09-13 200 0 0.0133 1,500,000 2018-06-01
1424 2019-09-12 200 0 0.0133 1,500,000 2018-06-01
1425 2019-09-11 200 0 0.0133 1,500,000 2018-06-01
1426 2019-09-10 200 0 0.0133 1,500,000 2018-06-01
1427 2019-09-09 200 0 0.0133 1,500,000 2018-06-01
1428 2019-09-06 200 0 0.0133 1,500,000 2018-06-01
1429 2019-09-05 200 0 0.0133 1,500,000 2018-06-01
1430 2019-09-04 200 0 0.0133 1,500,000 2018-06-01
1431 2019-09-03 200 0 0.0133 1,500,000 2018-06-01
1432 2019-09-02 200 0 0.0133 1,500,000 2018-06-01
1433 2019-08-30 200 0 0.0133 1,500,000 2018-06-01
1434 2019-08-29 200 0 0.0133 1,500,000 2018-06-01
1435 2019-08-28 200 0 0.0133 1,500,000 2018-06-01
1436 2019-08-27 200 0 0.0133 1,500,000 2018-06-01
1437 2019-08-26 200 0 0.0133 1,500,000 2018-06-01
1438 2019-08-23 200 0 0.0133 1,500,000 2018-06-01
1439 2019-08-22 200 0 0.0133 1,500,000 2018-06-01
1440 2019-08-21 200 0 0.0133 1,500,000 2018-06-01
1441 2019-08-20 200 0 0.0133 1,500,000 2018-06-01
1442 2019-08-19 200 0 0.0133 1,500,000 2018-06-01
1443 2019-08-16 200 0 0.0133 1,500,000 2018-06-01
1444 2019-08-15 200 0 0.0133 1,500,000 2018-06-01
1445 2019-08-14 200 0 0.0133 1,500,000 2018-06-01
1446 2019-08-13 200 0 0.0133 1,500,000 2018-06-01
1447 2019-08-12 200 0 0.0133 1,500,000 2018-06-01
1448 2019-08-09 200 0 0.0133 1,500,000 2018-06-01
1449 2019-08-08 200 0 0.0133 1,500,000 2018-06-01
1450 2019-08-07 200 0 0.0133 1,500,000 2018-06-01
1451 2019-08-06 200 0 0.0133 1,500,000 2018-06-01
1452 2019-08-05 200 0 0.0133 1,500,000 2018-06-01
1453 2019-08-02 200 0 0.0133 1,500,000 2018-06-01
1454 2019-08-01 200 0 0.0133 1,500,000 2018-06-01
1455 2019-07-31 200 0 0.0133 1,500,000 2018-06-01
1456 2019-07-30 200 0 0.0133 1,500,000 2018-06-01
1457 2019-07-29 200 0 0.0133 1,500,000 2018-06-01
1458 2019-07-26 200 0 0.0133 1,500,000 2018-06-01
1459 2019-07-25 200 0 0.0133 1,500,000 2018-06-01
1460 2019-07-24 200 0 0.0133 1,500,000 2018-06-01
1461 2019-07-23 200 0 0.0133 1,500,000 2018-06-01
1462 2019-07-22 200 0 0.0133 1,500,000 2018-06-01
1463 2019-07-19 200 0 0.0133 1,500,000 2018-06-01
1464 2019-07-18 200 0 0.0133 1,500,000 2018-06-01
1465 2019-07-17 200 0 0.0133 1,500,000 2018-06-01
1466 2019-07-16 200 0 0.0133 1,500,000 2018-06-01
1467 2019-07-15 200 0 0.0133 1,500,000 2018-06-01
1468 2019-07-12 200 0 0.0133 1,500,000 2018-06-01
1469 2019-07-11 200 0 0.0133 1,500,000 2018-06-01
1470 2019-07-10 200 0 0.0133 1,500,000 2018-06-01
1471 2019-07-09 200 0 0.0133 1,500,000 2018-06-01
1472 2019-07-08 200 0 0.0133 1,500,000 2018-06-01
1473 2019-07-05 200 0 0.0133 1,500,000 2018-06-01
1474 2019-07-04 200 0 0.0133 1,500,000 2018-06-01
1475 2019-07-03 200 -75,000 0.0133 1,500,000 2018-06-01
1476 2019-07-02 75,200 0 5.0133 1,500,000 2018-06-01
1477 2019-06-28 75,200 0 5.0133 1,500,000 2018-06-01
1478 2019-06-27 75,200 0 5.0133 1,500,000 2018-06-01
1479 2019-06-26 75,200 0 5.0133 1,500,000 2018-06-01
1480 2019-06-25 75,200 0 5.0133 1,500,000 2018-06-01
1481 2019-06-24 75,200 0 5.0133 1,500,000 2018-06-01
1482 2019-06-21 75,200 -8,000 5.0133 1,500,000 2018-06-01
1483 2019-06-20 83,200 0 5.5467 1,500,000 2018-06-01
1484 2019-06-19 83,200 0 5.5467 1,500,000 2018-06-01
1485 2019-06-18 83,200 0 5.5467 1,500,000 2018-06-01
1486 2019-06-17 83,200 0 5.5467 1,500,000 2018-06-01
1487 2019-06-14 83,200 0 5.5467 1,500,000 2018-06-01
1488 2019-06-13 83,200 0 5.5467 1,500,000 2018-06-01
1489 2019-06-12 83,200 0 5.5467 1,500,000 2018-06-01
1490 2019-06-11 83,200 0 5.5467 1,500,000 2018-06-01
1491 2019-06-10 83,200 0 5.5467 1,500,000 2018-06-01
1492 2019-06-06 83,200 0 5.5467 1,500,000 2018-06-01
1493 2019-06-05 83,200 0 5.5467 1,500,000 2018-06-01
1494 2019-06-04 83,200 0 5.5467 1,500,000 2018-06-01
1495 2019-06-03 83,200 0 5.5467 1,500,000 2018-06-01
1496 2019-05-31 83,200 0 5.5467 1,500,000 2018-06-01
1497 2019-05-30 83,200 0 5.5467 1,500,000 2018-06-01
1498 2019-05-29 83,200 0 5.5467 1,500,000 2018-06-01
1499 2019-05-28 83,200 0 5.5467 1,500,000 2018-06-01
1500 2019-05-27 83,200 0 5.5467 1,500,000 2018-06-01
1501 2019-05-24 83,200 0 5.5467 1,500,000 2018-06-01
1502 2019-05-23 83,200 0 5.5467 1,500,000 2018-06-01
1503 2019-05-22 83,200 0 5.5467 1,500,000 2018-06-01
1504 2019-05-21 83,200 0 5.5467 1,500,000 2018-06-01
1505 2019-05-20 83,200 0 5.5467 1,500,000 2018-06-01
1506 2019-05-17 83,200 1,700 5.5467 1,500,000 2018-06-01
1507 2019-05-16 81,500 0 5.4333 1,500,000 2018-06-01
1508 2019-05-15 81,500 0 5.4333 1,500,000 2018-06-01
1509 2019-05-14 81,500 0 5.4333 1,500,000 2018-06-01
1510 2019-05-10 81,500 0 5.4333 1,500,000 2018-06-01
1511 2019-05-09 81,500 0 5.4333 1,500,000 2018-06-01
1512 2019-05-08 81,500 0 5.4333 1,500,000 2018-06-01
1513 2019-05-07 81,500 0 5.4333 1,500,000 2018-06-01
1514 2019-05-06 81,500 0 5.4333 1,500,000 2018-06-01
1515 2019-05-03 81,500 0 5.4333 1,500,000 2018-06-01
1516 2019-05-02 81,500 0 5.4333 1,500,000 2018-06-01
1517 2019-04-30 81,500 0 5.4333 1,500,000 2018-06-01
1518 2019-04-29 81,500 0 5.4333 1,500,000 2018-06-01
1519 2019-04-26 81,500 0 5.4333 1,500,000 2018-06-01
1520 2019-04-25 81,500 0 5.4333 1,500,000 2018-06-01
1521 2019-04-24 81,500 0 5.4333 1,500,000 2018-06-01
1522 2019-04-23 81,500 0 5.4333 1,500,000 2018-06-01
1523 2019-04-18 81,500 0 5.4333 1,500,000 2018-06-01
1524 2019-04-17 81,500 0 5.4333 1,500,000 2018-06-01
1525 2019-04-16 81,500 0 5.4333 1,500,000 2018-06-01
1526 2019-04-15 81,500 0 5.4333 1,500,000 2018-06-01
1527 2019-04-12 81,500 0 5.4333 1,500,000 2018-06-01
1528 2019-04-11 81,500 0 5.4333 1,500,000 2018-06-01
1529 2019-04-10 81,500 0 5.4333 1,500,000 2018-06-01
1530 2019-04-09 81,500 0 5.4333 1,500,000 2018-06-01
1531 2019-04-08 81,500 0 5.4333 1,500,000 2018-06-01
1532 2019-04-04 81,500 0 5.4333 1,500,000 2018-06-01
1533 2019-04-03 81,500 0 5.4333 1,500,000 2018-06-01
1534 2019-04-02 81,500 0 5.4333 1,500,000 2018-06-01
1535 2019-04-01 81,500 0 5.4333 1,500,000 2018-06-01
1536 2019-03-29 81,500 5,100 5.4333 1,500,000 2018-06-01
1537 2019-03-28 76,400 0 5.0933 1,500,000 2018-06-01
1538 2019-03-27 76,400 0 5.0933 1,500,000 2018-06-01
1539 2019-03-26 76,400 0 5.0933 1,500,000 2018-06-01
1540 2019-03-25 76,400 0 5.0933 1,500,000 2018-06-01
1541 2019-03-22 76,400 0 5.0933 1,500,000 2018-06-01
1542 2019-03-21 76,400 0 5.0933 1,500,000 2018-06-01
1543 2019-03-20 76,400 0 5.0933 1,500,000 2018-06-01
1544 2019-03-19 76,400 0 5.0933 1,500,000 2018-06-01
1545 2019-03-18 76,400 0 5.0933 1,500,000 2018-06-01
1546 2019-03-15 76,400 0 5.0933 1,500,000 2018-06-01
1547 2019-03-14 76,400 3,000 5.0933 1,500,000 2018-06-01
1548 2019-03-13 73,400 0 4.8933 1,500,000 2018-06-01
1549 2019-03-12 73,400 0 4.8933 1,500,000 2018-06-01
1550 2019-03-11 73,400 0 4.8933 1,500,000 2018-06-01
1551 2019-03-08 73,400 0 4.8933 1,500,000 2018-06-01
1552 2019-03-07 73,400 0 4.8933 1,500,000 2018-06-01
1553 2019-03-06 73,400 15,100 4.8933 1,500,000 2018-06-01
1554 2019-03-05 58,300 5,000 3.8867 1,500,000 2018-06-01
1555 2019-03-04 53,300 0 3.5533 1,500,000 2018-06-01
1556 2019-03-01 53,300 0 3.5533 1,500,000 2018-06-01
1557 2019-02-28 53,300 3,000 3.5533 1,500,000 2018-06-01
1558 2019-02-27 50,300 3,000 3.3533 1,500,000 2018-06-01
1559 2019-02-26 47,300 0 3.1533 1,500,000 2018-06-01
1560 2019-02-25 47,300 0 3.1533 1,500,000 2018-06-01
1561 2019-02-22 47,300 0 3.1533 1,500,000 2018-06-01
1562 2019-02-21 47,300 0 3.1533 1,500,000 2018-06-01
1563 2019-02-20 47,300 0 3.1533 1,500,000 2018-06-01
1564 2019-02-19 47,300 0 3.1533 1,500,000 2018-06-01
1565 2019-02-18 47,300 0 3.1533 1,500,000 2018-06-01
1566 2019-02-15 47,300 0 3.1533 1,500,000 2018-06-01
1567 2019-02-14 47,300 0 3.1533 1,500,000 2018-06-01
1568 2019-02-13 47,300 -1,000 3.1533 1,500,000 2018-06-01
1569 2019-02-12 48,300 0 3.2200 1,500,000 2018-06-01
1570 2019-02-11 48,300 0 3.2200 1,500,000 2018-06-01
1571 2019-02-08 48,300 0 3.2200 1,500,000 2018-06-01
1572 2019-02-04 48,300 0 3.2200 1,500,000 2018-06-01
1573 2019-02-01 48,300 0 3.2200 1,500,000 2018-06-01
1574 2019-01-31 48,300 0 3.2200 1,500,000 2018-06-01
1575 2019-01-30 48,300 0 3.2200 1,500,000 2018-06-01
1576 2019-01-29 48,300 0 3.2200 1,500,000 2018-06-01
1577 2019-01-28 48,300 0 3.2200 1,500,000 2018-06-01
1578 2019-01-25 48,300 0 3.2200 1,500,000 2018-06-01
1579 2019-01-24 48,300 0 3.2200 1,500,000 2018-06-01
1580 2019-01-23 48,300 0 3.2200 1,500,000 2018-06-01
1581 2019-01-22 48,300 0 3.2200 1,500,000 2018-06-01
1582 2019-01-21 48,300 0 3.2200 1,500,000 2018-06-01
1583 2019-01-18 48,300 0 3.2200 1,500,000 2018-06-01
1584 2019-01-17 48,300 0 3.2200 1,500,000 2018-06-01
1585 2019-01-16 48,300 0 3.2200 1,500,000 2018-06-01
1586 2019-01-15 48,300 0 3.2200 1,500,000 2018-06-01
1587 2019-01-14 48,300 0 3.2200 1,500,000 2018-06-01
1588 2019-01-11 48,300 0 3.2200 1,500,000 2018-06-01
1589 2019-01-10 48,300 0 3.2200 1,500,000 2018-06-01
1590 2019-01-09 48,300 0 3.2200 1,500,000 2018-06-01
1591 2019-01-08 48,300 0 3.2200 1,500,000 2018-06-01
1592 2019-01-07 48,300 0 3.2200 1,500,000 2018-06-01
1593 2019-01-04 48,300 0 3.2200 1,500,000 2018-06-01
1594 2019-01-03 48,300 5,100 3.2200 1,500,000 2018-06-01
1595 2019-01-02 43,200 0 2.8800 1,500,000 2018-06-01
1596 2018-12-31 43,200 0 2.8800 1,500,000 2018-06-01
1597 2018-12-28 43,200 0 2.8800 1,500,000 2018-06-01
1598 2018-12-27 43,200 0 2.8800 1,500,000 2018-06-01
1599 2018-12-24 43,200 0 2.8800 1,500,000 2018-06-01
1600 2018-12-21 43,200 0 2.8800 1,500,000 2018-06-01
1601 2018-12-20 43,200 0 2.8800 1,500,000 2018-06-01
1602 2018-12-19 43,200 0 2.8800 1,500,000 2018-06-01
1603 2018-12-18 43,200 0 2.8800 1,500,000 2018-06-01
1604 2018-12-17 43,200 0 2.8800 1,500,000 2018-06-01
1605 2018-12-14 43,200 0 2.8800 1,500,000 2018-06-01
1606 2018-12-13 43,200 0 2.8800 1,500,000 2018-06-01
1607 2018-12-12 43,200 0 2.8800 1,500,000 2018-06-01
1608 2018-12-11 43,200 0 2.8800 1,500,000 2018-06-01
1609 2018-12-10 43,200 0 2.8800 1,500,000 2018-06-01
1610 2018-12-07 43,200 0 2.8800 1,500,000 2018-06-01
1611 2018-12-06 43,200 0 2.8800 1,500,000 2018-06-01
1612 2018-12-05 43,200 0 2.8800 1,500,000 2018-06-01
1613 2018-12-04 43,200 0 2.8800 1,500,000 2018-06-01
1614 2018-12-03 43,200 0 2.8800 1,500,000 2018-06-01
1615 2018-11-30 43,200 0 2.8800 1,500,000 2018-06-01
1616 2018-11-29 43,200 0 2.8800 1,500,000 2018-06-01
1617 2018-11-28 43,200 0 2.8800 1,500,000 2018-06-01
1618 2018-11-27 43,200 0 2.8800 1,500,000 2018-06-01
1619 2018-11-26 43,200 0 2.8800 1,500,000 2018-06-01
1620 2018-11-23 43,200 0 2.8800 1,500,000 2018-06-01
1621 2018-11-22 43,200 6,000 2.8800 1,500,000 2018-06-01
1622 2018-11-21 37,200 0 2.4800 1,500,000 2018-06-01
1623 2018-11-20 37,200 0 2.4800 1,500,000 2018-06-01
1624 2018-11-19 37,200 0 2.4800 1,500,000 2018-06-01
1625 2018-11-16 37,200 0 2.4800 1,500,000 2018-06-01
1626 2018-11-15 37,200 0 2.4800 1,500,000 2018-06-01
1627 2018-11-14 37,200 0 2.4800 1,500,000 2018-06-01
1628 2018-11-13 37,200 0 2.4800 1,500,000 2018-06-01
1629 2018-11-12 37,200 0 2.4800 1,500,000 2018-06-01
1630 2018-11-09 37,200 0 2.4800 1,500,000 2018-06-01
1631 2018-11-08 37,200 0 2.4800 1,500,000 2018-06-01
1632 2018-11-07 37,200 0 2.4800 1,500,000 2018-06-01
1633 2018-11-06 37,200 0 2.4800 1,500,000 2018-06-01
1634 2018-11-05 37,200 0 2.4800 1,500,000 2018-06-01
1635 2018-11-02 37,200 0 2.4800 1,500,000 2018-06-01
1636 2018-11-01 37,200 0 2.4800 1,500,000 2018-06-01
1637 2018-10-31 37,200 6,000 2.4800 1,500,000 2018-06-01
1638 2018-10-30 31,200 0 2.0800 1,500,000 2018-06-01
1639 2018-10-29 31,200 0 2.0800 1,500,000 2018-06-01
1640 2018-10-26 31,200 0 2.0800 1,500,000 2018-06-01
1641 2018-10-25 31,200 0 2.0800 1,500,000 2018-06-01
1642 2018-10-24 31,200 0 2.0800 1,500,000 2018-06-01
1643 2018-10-23 31,200 0 2.0800 1,500,000 2018-06-01
1644 2018-10-22 31,200 0 2.0800 1,500,000 2018-06-01
1645 2018-10-19 31,200 0 2.0800 1,500,000 2018-06-01
1646 2018-10-18 31,200 0 2.0800 1,500,000 2018-06-01
1647 2018-10-16 31,200 0 2.0800 1,500,000 2018-06-01
1648 2018-10-15 31,200 0 2.0800 1,500,000 2018-06-01
1649 2018-10-12 31,200 0 2.0800 1,500,000 2018-06-01
1650 2018-10-11 31,200 0 2.0800 1,500,000 2018-06-01
1651 2018-10-10 31,200 0 2.0800 1,500,000 2018-06-01
1652 2018-10-09 31,200 0 2.0800 1,500,000 2018-06-01
1653 2018-10-08 31,200 0 2.0800 1,500,000 2018-06-01
1654 2018-10-05 31,200 0 2.0800 1,500,000 2018-06-01
1655 2018-10-04 31,200 0 2.0800 1,500,000 2018-06-01
1656 2018-10-03 31,200 0 2.0800 1,500,000 2018-06-01
1657 2018-10-02 31,200 0 2.0800 1,500,000 2018-06-01
1658 2018-09-28 31,200 0 2.0800 1,500,000 2018-06-01
1659 2018-09-27 31,200 0 2.0800 1,500,000 2018-06-01
1660 2018-09-26 31,200 0 2.0800 1,500,000 2018-06-01
1661 2018-09-24 31,200 0 2.0800 1,500,000 2018-06-01
1662 2018-09-21 31,200 0 2.0800 1,500,000 2018-06-01
1663 2018-09-20 31,200 0 2.0800 1,500,000 2018-06-01
1664 2018-09-19 31,200 -1,000 2.0800 1,500,000 2018-06-01
1665 2018-09-18 32,200 0 2.1467 1,500,000 2018-06-01
1666 2018-09-17 32,200 0 2.1467 1,500,000 2018-06-01
1667 2018-09-14 32,200 0 2.1467 1,500,000 2018-06-01
1668 2018-09-13 32,200 3,000 2.1467 1,500,000 2018-06-01
1669 2018-09-12 29,200 0 1.9467 1,500,000 2018-06-01
1670 2018-09-11 29,200 0 1.9467 1,500,000 2018-06-01
1671 2018-09-10 29,200 0 1.9467 1,500,000 2018-06-01
1672 2018-09-07 29,200 0 1.9467 1,500,000 2018-06-01
1673 2018-09-06 29,200 2,700 1.9467 1,500,000 2018-06-01
1674 2018-09-05 26,500 0 1.7667 1,500,000 2018-06-01
1675 2018-09-04 26,500 500 1.7667 1,500,000 2018-06-01
1676 2018-09-03 26,000 0 1.7333 1,500,000 2018-06-01
1677 2018-08-31 26,000 500 1.7333 1,500,000 2018-06-01
1678 2018-08-30 25,500 500 1.7000 1,500,000 2018-06-01
1679 2018-08-29 25,000 2,900 1.6667 1,500,000 2018-06-01
1680 2018-08-28 22,100 0 1.4733 1,500,000 2018-06-01
1681 2018-08-27 22,100 0 1.4733 1,500,000 2018-06-01
1682 2018-08-24 22,100 0 1.4733 1,500,000 2018-06-01
1683 2018-08-23 22,100 0 1.4733 1,500,000 2018-06-01
1684 2018-08-22 22,100 0 1.4733 1,500,000 2018-06-01
1685 2018-08-21 22,100 0 1.4733 1,500,000 2018-06-01
1686 2018-08-20 22,100 -4,800 1.4733 1,500,000 2018-06-01
1687 2018-08-17 26,900 -1,000 1.7933 1,500,000 2018-06-01
1688 2018-08-16 27,900 0 1.8600 1,500,000 2018-06-01
1689 2018-08-15 27,900 1,000 1.8600 1,500,000 2018-06-01
1690 2018-08-14 26,900 -1,200 1.7933 1,500,000 2018-06-01
1691 2018-08-13 28,100 3,000 1.8733 1,500,000 2018-06-01
1692 2018-08-10 25,100 3,000 1.6733 1,500,000 2018-06-01
1693 2018-08-09 22,100 -6,800 1.4733 1,500,000 2018-06-01
1694 2018-08-08 28,900 0 1.9267 1,500,000 2018-06-01
1695 2018-08-07 28,900 -100 1.9267 1,500,000 2018-06-01
1696 2018-08-06 29,000 -13,200 1.9333 1,500,000 2018-06-01
1697 2018-08-03 42,200 100 2.8133 1,500,000 2018-06-01
1698 2018-08-02 42,100 0 2.8067 1,500,000 2018-06-01
1699 2018-08-01 42,100 0 2.8067 1,500,000 2018-06-01
1700 2018-07-31 42,100 -1,100 2.8067 1,500,000 2018-06-01
1701 2018-07-30 43,200 -100 2.8800 1,500,000 2018-06-01
1702 2018-07-27 43,300 1,200 2.8867 1,500,000 2018-06-01
1703 2018-07-26 42,100 4,000 2.8067 1,500,000 2018-06-01
1704 2018-07-25 38,100 4,600 2.5400 1,500,000 2018-06-01
1705 2018-07-24 33,500 1,200 2.2333 1,500,000 2018-06-01
1706 2018-07-23 32,300 1,200 2.1533 1,500,000 2018-06-01
1707 2018-07-20 31,100 0 2.0733 1,500,000 2018-06-01
1708 2018-07-19 31,100 0 2.0733 1,500,000 2018-06-01
1709 2018-07-18 31,100 10,000 2.0733 1,500,000 2018-06-01
1710 2018-07-17 21,100 0 1.4067 1,500,000 2018-06-01
1711 2018-07-16 21,100 0 1.4067 1,500,000 2018-06-01
1712 2018-07-13 21,100 -1,000 1.4067 1,500,000 2018-06-01
1713 2018-07-12 22,100 700 1.4733 1,500,000 2018-06-01
1714 2018-07-11 21,400 0 1.4267 1,500,000 2018-06-01
1715 2018-07-10 21,400 0 1.4267 1,500,000 2018-06-01
1716 2018-07-09 21,400 0 1.4267 1,500,000 2018-06-01
1717 2018-07-06 21,400 0 1.4267 1,500,000 2018-06-01
1718 2018-07-05 21,400 -700 1.4267 1,500,000 2018-06-01
1719 2018-07-04 22,100 0 1.4733 1,500,000 2018-06-01
1720 2018-07-03 22,100 0 1.4733 1,500,000 2018-06-01
1721 2018-06-29 22,100 0 1.4733 1,500,000 2018-06-01
1722 2018-06-28 22,100 -100 1.4733 1,500,000 2018-06-01
1723 2018-06-27 22,200 -2,100 1.4800 1,500,000 2018-06-01
1724 2018-06-26 24,300 2,200 1.6200 1,500,000 2018-06-01
1725 2018-06-25 22,100 0 1.4733 1,500,000 2018-06-01
1726 2018-06-22 22,100 -300 1.4733 1,500,000 2018-06-01
1727 2018-06-21 22,400 0 1.4933 1,500,000 2018-06-01
1728 2018-06-20 22,400 0 1.4933 1,500,000 2018-06-01
1729 2018-06-19 22,400 0 1.4933 1,500,000 2018-06-01
1730 2018-06-15 22,400 0 1.4933 1,500,000 2018-06-01
1731 2018-06-14 22,400 0 1.4933 1,500,000 2018-06-01
1732 2018-06-13 22,400 0 1.4933 1,500,000 2018-06-01
1733 2018-06-12 22,400 -1,200 1.4933 1,500,000 2018-06-01
1734 2018-06-11 23,600 -1,200 1.5733 1,500,000 2018-06-01
1735 2018-06-08 24,800 0 1.6533 1,500,000 2018-06-01
1736 2018-06-07 24,800 0 1.6533 1,500,000 2018-06-01
1737 2018-06-06 24,800 -300 1.6533 1,500,000 2018-06-01
1738 2018-06-05 25,100 6,200 1.6733 1,500,000 2018-06-01
1739 2018-06-04 18,900 -3,200 1.2600 1,500,000 2018-06-01
1740 2018-06-01 22,100 0 1.4733 1,500,000 2018-06-01
1741 2018-05-31 22,100 0 0.7367 3,000,000 2017-11-01
1742 2018-05-30 22,100 -1,140,000 0.7367 3,000,000 2017-11-01
1743 2018-05-29 1,162,100 0 38.7367 3,000,000 2017-11-01
1744 2018-05-28 1,162,100 0 38.7367 3,000,000 2017-11-01
1745 2018-05-25 1,162,100 0 38.7367 3,000,000 2017-11-01
1746 2018-05-24 1,162,100 -6,000 38.7367 3,000,000 2017-11-01
1747 2018-05-23 1,168,100 -10,000 38.9367 3,000,000 2017-11-01
1748 2018-05-21 1,178,100 0 39.2700 3,000,000 2017-11-01
1749 2018-05-18 1,178,100 -2,000 39.2700 3,000,000 2017-11-01
1750 2018-05-17 1,180,100 1,000 39.3367 3,000,000 2017-11-01
1751 2018-05-16 1,179,100 0 39.3033 3,000,000 2017-11-01
1752 2018-05-15 1,179,100 0 39.3033 3,000,000 2017-11-01
1753 2018-05-14 1,179,100 0 39.3033 3,000,000 2017-11-01
1754 2018-05-11 1,179,100 0 39.3033 3,000,000 2017-11-01
1755 2018-05-10 1,179,100 0 39.3033 3,000,000 2017-11-01
1756 2018-05-09 1,179,100 0 39.3033 3,000,000 2017-11-01
1757 2018-05-08 1,179,100 0 39.3033 3,000,000 2017-11-01
1758 2018-05-07 1,179,100 0 39.3033 3,000,000 2017-11-01
1759 2018-05-04 1,179,100 0 39.3033 3,000,000 2017-11-01
1760 2018-05-03 1,179,100 0 39.3033 3,000,000 2017-11-01
1761 2018-05-02 1,179,100 0 39.3033 3,000,000 2017-11-01
1762 2018-04-30 1,179,100 -700 39.3033 3,000,000 2017-11-01
1763 2018-04-27 1,179,800 0 39.3267 3,000,000 2017-11-01
1764 2018-04-26 1,179,800 0 39.3267 3,000,000 2017-11-01
1765 2018-04-25 1,179,800 0 39.3267 3,000,000 2017-11-01
1766 2018-04-24 1,179,800 0 39.3267 3,000,000 2017-11-01
1767 2018-04-23 1,179,800 0 39.3267 3,000,000 2017-11-01
1768 2018-04-20 1,179,800 0 39.3267 3,000,000 2017-11-01
1769 2018-04-19 1,179,800 0 39.3267 3,000,000 2017-11-01
1770 2018-04-18 1,179,800 -2,000 39.3267 3,000,000 2017-11-01
1771 2018-04-17 1,181,800 0 39.3933 3,000,000 2017-11-01
1772 2018-04-16 1,181,800 0 39.3933 3,000,000 2017-11-01
1773 2018-04-13 1,181,800 1,000 39.3933 3,000,000 2017-11-01
1774 2018-04-12 1,180,800 0 39.3600 3,000,000 2017-11-01
1775 2018-04-11 1,180,800 0 39.3600 3,000,000 2017-11-01
1776 2018-04-10 1,180,800 1,140,000 39.3600 3,000,000 2017-11-01
1777 2018-04-09 40,800 -200 1.3600 3,000,000 2017-11-01
1778 2018-04-06 41,000 0 1.3667 3,000,000 2017-11-01
1779 2018-04-04 41,000 -200 1.3667 3,000,000 2017-11-01
1780 2018-04-03 41,200 0 1.3733 3,000,000 2017-11-01
1781 2018-03-29 41,200 0 1.3733 3,000,000 2017-11-01
1782 2018-03-28 41,200 200 1.3733 3,000,000 2017-11-01
1783 2018-03-27 41,000 -1,200 1.3667 3,000,000 2017-11-01
1784 2018-03-26 42,200 3,700 1.4067 3,000,000 2017-11-01
1785 2018-03-23 38,500 -1,500 1.2833 3,000,000 2017-11-01
1786 2018-03-22 40,000 0 1.3333 3,000,000 2017-11-01
1787 2018-03-21 40,000 0 1.3333 3,000,000 2017-11-01
1788 2018-03-20 40,000 200 1.3333 3,000,000 2017-11-01
1789 2018-03-19 39,800 200 1.3267 3,000,000 2017-11-01
1790 2018-03-16 39,600 200 1.3200 3,000,000 2017-11-01
1791 2018-03-15 39,400 0 1.3133 3,000,000 2017-11-01
1792 2018-03-14 39,400 2,000 1.3133 3,000,000 2017-11-01
1793 2018-03-13 37,400 2,000 1.2467 3,000,000 2017-11-01
1794 2018-03-12 35,400 0 1.1800 3,000,000 2017-11-01
1795 2018-03-09 35,400 0 1.1800 3,000,000 2017-11-01
1796 2018-03-08 35,400 200 1.1800 3,000,000 2017-11-01
1797 2018-03-07 35,200 0 1.1733 3,000,000 2017-11-01
1798 2018-03-06 35,200 0 1.1733 3,000,000 2017-11-01
1799 2018-03-05 35,200 0 1.1733 3,000,000 2017-11-01
1800 2018-03-02 35,200 200 1.1733 3,000,000 2017-11-01
1801 2018-03-01 35,000 -1,700 1.1667 3,000,000 2017-11-01
1802 2018-02-28 36,700 0 1.2233 3,000,000 2017-11-01
1803 2018-02-27 36,700 0 1.2233 3,000,000 2017-11-01
1804 2018-02-26 36,700 0 1.2233 3,000,000 2017-11-01
1805 2018-02-23 36,700 0 1.2233 3,000,000 2017-11-01
1806 2018-02-22 36,700 0 1.2233 3,000,000 2017-11-01
1807 2018-02-21 36,700 0 1.2233 3,000,000 2017-11-01
1808 2018-02-20 36,700 0 1.2233 3,000,000 2017-11-01
1809 2018-02-15 36,700 0 1.2233 3,000,000 2017-11-01
1810 2018-02-14 36,700 0 1.2233 3,000,000 2017-11-01
1811 2018-02-13 36,700 -400 1.2233 3,000,000 2017-11-01
1812 2018-02-12 37,100 0 1.2367 3,000,000 2017-11-01
1813 2018-02-09 37,100 -800 1.2367 3,000,000 2017-11-01
1814 2018-02-08 37,900 200 1.2633 3,000,000 2017-11-01
1815 2018-02-07 37,700 0 1.2567 3,000,000 2017-11-01
1816 2018-02-06 37,700 0 1.2567 3,000,000 2017-11-01
1817 2018-02-05 37,700 0 1.2567 3,000,000 2017-11-01
1818 2018-02-02 37,700 0 1.2567 3,000,000 2017-11-01
1819 2018-02-01 37,700 0 1.2567 3,000,000 2017-11-01
1820 2018-01-31 37,700 0 1.2567 3,000,000 2017-11-01
1821 2018-01-30 37,700 0 1.2567 3,000,000 2017-11-01
1822 2018-01-29 37,700 0 1.2567 3,000,000 2017-11-01
1823 2018-01-26 37,700 0 1.2567 3,000,000 2017-11-01
1824 2018-01-25 37,700 0 1.2567 3,000,000 2017-11-01
1825 2018-01-24 37,700 0 1.2567 3,000,000 2017-11-01
1826 2018-01-23 37,700 0 1.2567 3,000,000 2017-11-01
1827 2018-01-22 37,700 0 1.2567 3,000,000 2017-11-01
1828 2018-01-19 37,700 0 1.2567 3,000,000 2017-11-01
1829 2018-01-18 37,700 0 1.2567 3,000,000 2017-11-01
1830 2018-01-17 37,700 1,500 1.2567 3,000,000 2017-11-01
1831 2018-01-16 36,200 0 1.2067 3,000,000 2017-11-01
1832 2018-01-15 36,200 0 1.2067 3,000,000 2017-11-01
1833 2018-01-12 36,200 0 1.2067 3,000,000 2017-11-01
1834 2018-01-11 36,200 -5,000 1.2067 3,000,000 2017-11-01
1835 2018-01-10 41,200 -3,000 1.3733 3,000,000 2017-11-01
1836 2018-01-09 44,200 0 1.4733 3,000,000 2017-11-01
1837 2018-01-08 44,200 0 1.4733 3,000,000 2017-11-01
1838 2018-01-05 44,200 0 1.4733 3,000,000 2017-11-01
1839 2018-01-04 44,200 -100 1.4733 3,000,000 2017-11-01
1840 2018-01-03 44,300 0 1.4767 3,000,000 2017-11-01
1841 2018-01-02 44,300 0 1.4767 3,000,000 2017-11-01
1842 2017-12-29 44,300 0 1.4767 3,000,000 2017-11-01
1843 2017-12-28 44,300 0 1.4767 3,000,000 2017-11-01
1844 2017-12-27 44,300 0 1.4767 3,000,000 2017-11-01
1845 2017-12-22 44,300 0 1.4767 3,000,000 2017-11-01
1846 2017-12-21 44,300 0 1.4767 3,000,000 2017-11-01
1847 2017-12-20 44,300 0 1.4767 3,000,000 2017-11-01
1848 2017-12-19 44,300 0 1.4767 3,000,000 2017-11-01
1849 2017-12-18 44,300 0 1.4767 3,000,000 2017-11-01
1850 2017-12-15 44,300 0 1.4767 3,000,000 2017-11-01
1851 2017-12-14 44,300 0 1.4767 3,000,000 2017-11-01
1852 2017-12-13 44,300 0 1.4767 3,000,000 2017-11-01
1853 2017-12-12 44,300 0 1.4767 3,000,000 2017-11-01
1854 2017-12-11 44,300 -8,000 1.4767 3,000,000 2017-11-01
1855 2017-12-08 52,300 0 1.7433 3,000,000 2017-11-01
1856 2017-12-07 52,300 0 1.7433 3,000,000 2017-11-01
1857 2017-12-06 52,300 0 1.7433 3,000,000 2017-11-01
1858 2017-12-05 52,300 0 1.7433 3,000,000 2017-11-01
1859 2017-12-04 52,300 0 1.7433 3,000,000 2017-11-01
1860 2017-12-01 52,300 0 1.7433 3,000,000 2017-11-01
1861 2017-11-30 52,300 0 1.7433 3,000,000 2017-11-01
1862 2017-11-29 52,300 0 1.7433 3,000,000 2017-11-01
1863 2017-11-28 52,300 0 1.7433 3,000,000 2017-11-01
1864 2017-11-27 52,300 0 1.7433 3,000,000 2017-11-01
1865 2017-11-24 52,300 0 1.7433 3,000,000 2017-11-01
1866 2017-11-23 52,300 0 1.7433 3,000,000 2017-11-01
1867 2017-11-22 52,300 0 1.7433 3,000,000 2017-11-01
1868 2017-11-21 52,300 0 1.7433 3,000,000 2017-11-01
1869 2017-11-20 52,300 -200 1.7433 3,000,000 2017-11-01
1870 2017-11-17 52,500 0 1.7500 3,000,000 2017-11-01
1871 2017-11-16 52,500 0 1.7500 3,000,000 2017-11-01
1872 2017-11-15 52,500 -100 1.7500 3,000,000 2017-11-01
1873 2017-11-14 52,600 0 1.7533 3,000,000 2017-11-01
1874 2017-11-13 52,600 -1,800 1.7533 3,000,000 2017-11-01
1875 2017-11-10 54,400 -1,800 1.8133 3,000,000 2017-11-01
1876 2017-11-09 56,200 0 1.8733 3,000,000 2017-11-01
1877 2017-11-08 56,200 -500 1.8733 3,000,000 2017-11-01
1878 2017-11-07 56,700 -3,000 1.8900 3,000,000 2017-11-01
1879 2017-11-06 59,700 0 1.9900 3,000,000 2017-11-01
1880 2017-11-03 59,700 0 1.9900 3,000,000 2017-11-01
1881 2017-11-02 59,700 -2,000 1.9900 3,000,000 2017-11-01
1882 2017-11-01 61,700 -2,000 2.0567 3,000,000 2017-11-01
1883 2017-10-31 63,700 10,000 2.1233 3,000,000 2017-10-31
1884 2017-10-30 53,700 0 1.7900 3,000,000 2017-10-30
1885 2017-10-27 53,700 0 1.7900 3,000,000 2017-10-27
1886 2017-10-26 53,700 0 1.7900 3,000,000 2017-10-26
1887 2017-10-25 53,700 0 1.7900 3,000,000 2017-10-25
1888 2017-10-24 53,700 -1,000 1.7900 3,000,000 2017-10-24
1889 2017-10-23 54,700 0 1.8233 3,000,000 2017-10-23
1890 2017-10-20 54,700 0 1.8233 3,000,000 2017-10-20
1891 2017-10-19 54,700 0 1.8233 3,000,000 2017-10-19
1892 2017-10-18 54,700 0 1.8233 3,000,000 2017-10-18
1893 2017-10-17 54,700 0 1.8233 3,000,000 2017-10-17
1894 2017-10-16 54,700 0 1.8233 3,000,000 2017-10-16
1895 2017-10-13 54,700 0 1.8233 3,000,000 2017-10-13
1896 2017-10-12 54,700 0 1.8233 3,000,000 2017-10-12
1897 2017-10-11 54,700 -2,900 1.8233 3,000,000 2017-10-11
1898 2017-10-10 57,600 0 1.9200 3,000,000 2017-10-10
1899 2017-10-09 57,600 0 1.9200 3,000,000 2017-10-09
1900 2017-10-06 57,600 0 1.9200 3,000,000 2017-10-06
1901 2017-10-04 57,600 0 1.9200 3,000,000 2017-10-04
1902 2017-10-03 57,600 0 1.9200 3,000,000 2017-10-03
1903 2017-09-29 57,600 0 1.9200 3,000,000 2017-09-29
1904 2017-09-28 57,600 0 1.9200 3,000,000 2017-09-28
1905 2017-09-27 57,600 0 1.9200 3,000,000 2017-09-27
1906 2017-09-26 57,600 -5,000 1.9200 3,000,000 2017-09-26
1907 2017-09-25 62,600 0 2.0867 3,000,000 2017-09-25
1908 2017-09-22 62,600 0 2.0867 3,000,000 2017-09-22
1909 2017-09-21 62,600 0 2.0867 3,000,000 2017-09-21
1910 2017-09-20 62,600 0 2.0867 3,000,000 2017-09-20
1911 2017-09-19 62,600 0 2.0867 3,000,000 2017-09-19
1912 2017-09-18 62,600 0 2.0867 3,000,000 2017-09-18
1913 2017-09-15 62,600 0 2.0867 3,000,000 2017-09-15
1914 2017-09-14 62,600 0 2.0867 3,000,000 2017-09-14
1915 2017-09-13 62,600 -1,000 2.0867 3,000,000 2017-09-13
1916 2017-09-12 63,600 0 2.1200 3,000,000 2017-09-12
1917 2017-09-11 63,600 -200 2.1200 3,000,000 2017-09-11
1918 2017-09-08 63,800 0 2.1267 3,000,000 2017-09-08
1919 2017-09-07 63,800 0 2.1267 3,000,000 2017-09-07
1920 2017-09-06 63,800 0 2.1267 3,000,000 2017-09-06
1921 2017-09-05 63,800 0 2.1267 3,000,000 2017-08-30
1922 2017-09-04 63,800 0 2.1267 3,000,000 2017-08-30
1923 2017-09-01 63,800 0 2.1267 3,000,000 2017-08-30
1924 2017-08-31 63,800 0 2.1267 3,000,000 2017-08-30
1925 2017-08-30 63,800 0 2.1267 3,000,000 2017-08-30
1926 2017-08-29 63,800 0 2.1267 3,000,000 2017-08-29
1927 2017-08-28 63,800 0 2.1267 3,000,000 2017-08-28
1928 2017-08-25 63,800 2,100 2.1267 3,000,000 2017-08-25
1929 2017-08-24 61,700 0 2.0567 3,000,000 2017-08-24
1930 2017-08-23 61,700 0 2.0567 3,000,000 2017-08-22
1931 2017-08-22 61,700 0 2.0567 3,000,000 2017-08-22
1932 2017-08-21 61,700 0 2.0567 3,000,000 2017-08-21
1933 2017-08-18 61,700 -1,000 2.0567 3,000,000 2017-08-18
1934 2017-08-17 62,700 0 2.0900 3,000,000 2017-08-17
1935 2017-08-16 62,700 0 2.0900 3,000,000 2017-08-16
1936 2017-08-15 62,700 0 2.0900 3,000,000 2017-08-15
1937 2017-08-14 62,700 0 2.0900 3,000,000 2017-08-14
1938 2017-08-11 62,700 0 2.0900 3,000,000 2017-08-11
1939 2017-08-10 62,700 -1,000 2.0900 3,000,000 2017-08-10
1940 2017-08-09 63,700 5,000 2.1233 3,000,000 2017-08-09
1941 2017-08-08 58,700 0 1.9567 3,000,000 2017-08-08
1942 2017-08-07 58,700 -1,000 1.9567 3,000,000 2017-08-07
1943 2017-08-04 59,700 -1,000 1.9900 3,000,000 2017-08-04
1944 2017-08-03 60,700 0 2.0233 3,000,000 2017-08-03
1945 2017-08-02 60,700 -1,000 2.0233 3,000,000 2017-08-02
1946 2017-08-01 61,700 0 2.0567 3,000,000 2017-08-01
1947 2017-07-31 61,700 -1,000 2.0567 3,000,000 2017-07-31
1948 2017-07-28 62,700 -3,000 2.0900 3,000,000 2017-07-28
1949 2017-07-27 65,700 2,000 2.1900 3,000,000 2017-07-27
1950 2017-07-26 63,700 -54,800 2.1233 3,000,000 2017-07-26
1951 2017-07-25 118,500 0 3.9500 3,000,000 2017-07-25
1952 2017-07-24 118,500 1,800 3.9500 3,000,000 2017-07-24
1953 2017-07-21 116,700 -4,000 3.8900 3,000,000 2017-07-21
1954 2017-07-20 120,700 0 4.0233 3,000,000 2017-07-20
1955 2017-07-19 120,700 0 4.0233 3,000,000 2017-07-19
1956 2017-07-18 120,700 1,000 4.0233 3,000,000 2017-07-18
1957 2017-07-17 119,700 0 3.9900 3,000,000 2017-07-17
1958 2017-07-14 119,700 0 3.9900 3,000,000 2017-07-14
1959 2017-07-13 119,700 0 3.9900 3,000,000 2017-07-13
1960 2017-07-12 119,700 0 3.9900 3,000,000 2017-07-12
1961 2017-07-11 119,700 0 3.9900 3,000,000 2017-07-11
1962 2017-07-10 119,700 0 3.9900 3,000,000 2017-07-10
1963 2017-07-07 119,700 0 3.9900 3,000,000 2017-07-07
1964 2017-07-06 119,700 0 3.9900 3,000,000 2017-07-06
1965 2017-07-05 119,700 0 3.9900 3,000,000 2017-07-05
1966 2017-07-04 119,700 0 3.9900 3,000,000 2017-07-04
1967 2017-07-03 119,700 -2,000 3.9900 3,000,000 2017-07-03
1968 2017-06-30 121,700 0 4.0567 3,000,000 2017-06-30
1969 2017-06-29 121,700 0 4.0567 3,000,000 2017-06-29
1970 2017-06-28 121,700 0 4.0567 3,000,000 2017-06-28
1971 2017-06-27 121,700 0 4.0567 3,000,000 2017-06-27
1972 2017-06-26 121,700 0 4.0567 3,000,000 2017-06-26
1973 2017-06-23 121,700 0 4.0567 3,000,000 2017-06-23
1974 2017-06-22 121,700 0 4.0567 3,000,000 2017-06-22
1975 2017-06-21 121,700 -1,000 4.0567 3,000,000 2017-06-19
1976 2017-06-20 122,700 0 4.0900 3,000,000 2017-06-19
1977 2017-06-19 122,700 0 4.0900 3,000,000 2017-06-19
1978 2017-06-16 122,700 800 4.0900 3,000,000 2017-06-16
1979 2017-06-15 121,900 1,000 4.0633 3,000,000 2017-06-15
1980 2017-06-14 120,900 0 4.0300 3,000,000 2017-06-14
1981 2017-06-13 120,900 0 4.0300 3,000,000 2017-06-13
1982 2017-06-12 120,900 0 4.0300 3,000,000 2017-06-12
1983 2017-06-09 120,900 0 4.0300 3,000,000 2017-06-09
1984 2017-06-08 120,900 -100 4.0300 3,000,000 2017-06-08
1985 2017-06-07 121,000 0 4.0333 3,000,000 2017-06-07
1986 2017-06-06 121,000 0 4.0333 3,000,000 2017-06-06
1987 2017-06-05 121,000 0 4.0333 3,000,000 2017-06-05
1988 2017-06-02 121,000 0 4.0333 3,000,000 2017-06-02
1989 2017-06-01 121,000 0 4.0333 3,000,000 2017-06-01
1990 2017-05-31 121,000 0 4.0333 3,000,000 2017-05-31
1991 2017-05-29 121,000 0 4.0333 3,000,000 2017-05-29
1992 2017-05-26 121,000 0 4.0333 3,000,000 2017-05-26
1993 2017-05-25 121,000 -400 4.0333 3,000,000 2017-05-25
1994 2017-05-24 121,400 0 4.0467 3,000,000 2017-05-24
1995 2017-05-23 121,400 0 4.0467 3,000,000 2017-05-23
1996 2017-05-22 121,400 0 4.0467 3,000,000 2017-05-22
1997 2017-05-19 121,400 0 4.0467 3,000,000 2017-05-19
1998 2017-05-18 121,400 0 4.0467 3,000,000 2017-05-18
1999 2017-05-17 121,400 0 4.0467 3,000,000 2017-05-17
2000 2017-05-16 121,400 0 4.0467 3,000,000 2017-05-16
2001 2017-05-15 121,400 0 4.0467 3,000,000 2017-05-15
2002 2017-05-12 121,400 0 4.0467 3,000,000 2017-05-12
2003 2017-05-11 121,400 0 4.0467 3,000,000 2017-05-11
2004 2017-05-10 121,400 0 4.0467 3,000,000 2017-05-10
2005 2017-05-09 121,400 0 4.0467 3,000,000 2017-05-09
2006 2017-05-08 121,400 0 4.0467 3,000,000 2017-05-08
2007 2017-05-05 121,400 0 4.0467 3,000,000 2017-05-05
2008 2017-05-04 121,400 0 4.0467 3,000,000 2017-05-04
2009 2017-05-02 121,400 0 4.0467 3,000,000 2017-05-02
2010 2017-04-28 121,400 14,000 4.0467 3,000,000 2017-04-28
2011 2017-04-27 107,400 0 3.5800 3,000,000 2017-04-27
2012 2017-04-26 107,400 14,000 3.5800 3,000,000 2017-04-26
2013 2017-04-25 93,400 2,900 3.1133 3,000,000 2017-04-25
2014 2017-04-24 90,500 0 3.0167 3,000,000 2017-04-24
2015 2017-04-21 90,500 0 3.0167 3,000,000 2017-04-21
2016 2017-04-20 90,500 1,000 3.0167 3,000,000 2017-04-20
2017 2017-04-19 89,500 0 2.9833 3,000,000 2017-04-19
2018 2017-04-18 89,500 0 2.9833 3,000,000 2017-04-18
2019 2017-04-13 89,500 0 2.9833 3,000,000 2017-04-13
2020 2017-04-12 89,500 0 2.9833 3,000,000 2017-04-12
2021 2017-04-11 89,500 0 2.9833 3,000,000 2017-04-11
2022 2017-04-10 89,500 0 2.9833 3,000,000 2017-04-10
2023 2017-04-07 89,500 0 2.9833 3,000,000 2017-04-07
2024 2017-04-06 89,500 0 2.9833 3,000,000 2017-04-06
2025 2017-04-05 89,500 0 2.9833 3,000,000 2017-04-05
2026 2017-04-03 89,500 0 2.9833 3,000,000 2017-04-03
2027 2017-03-31 89,500 0 2.9833 3,000,000 2017-03-31
2028 2017-03-30 89,500 0 2.9833 3,000,000 2017-03-30
2029 2017-03-29 89,500 0 2.9833 3,000,000 2017-03-29
2030 2017-03-28 89,500 0 2.9833 3,000,000 2017-03-28
2031 2017-03-27 89,500 -2,000 2.9833 3,000,000 2017-03-27
2032 2017-03-24 91,500 -6,000 3.0500 3,000,000 2017-03-24
2033 2017-03-23 97,500 1,500 3.2500 3,000,000 2017-03-23
2034 2017-03-22 96,000 0 3.2000 3,000,000 2017-03-22
2035 2017-03-21 96,000 0 3.2000 3,000,000 2017-03-21
2036 2017-03-20 96,000 0 3.2000 3,000,000 2017-03-20
2037 2017-03-17 96,000 3.2000 3,000,000 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top