Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82832 | 2013-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 82832 % |
|---|---|
| 2025-08-25 | 118.58 |
| 2025-08-22 | 112.67 |
| 2025-08-21 | 95.74 |
| 2025-08-20 | 95.47 |
| 2025-08-19 | 90.50 |
| 2025-08-18 | 91.31 |
| 2025-08-15 | 87.14 |
| 2025-08-14 | 84.59 |
| 2025-08-13 | 83.11 |
| 2025-08-12 | 81.90 |
| 2025-08-11 | 78.81 |
| 2025-08-08 | 78.41 |
| 2025-08-07 | 80.02 |
| 2025-08-06 | 80.02 |
| 2025-08-05 | 78.68 |
| 2025-08-04 | 78.14 |
| 2025-08-01 | 77.20 |
| 2025-07-31 | 79.21 |
| 2025-07-30 | 81.23 |
| 2025-07-29 | 82.17 |
| 2025-07-28 | 79.35 |
| 2025-07-25 | 79.08 |
| 2025-07-24 | 75.32 |
| 2025-07-23 | 73.57 |
| 2025-07-22 | 72.90 |
| 2025-07-21 | 71.42 |
| 2025-07-18 | 71.42 |
| 2025-07-17 | 70.75 |
| 2025-07-16 | 69.95 |
| 2025-07-15 | 69.95 |
| 2025-07-14 | 69.68 |
| 2025-07-11 | 69.68 |
| 2025-07-10 | 68.33 |
| 2025-07-09 | 69.00 |
| 2025-07-08 | 69.00 |
| 2025-07-07 | 68.20 |
| 2025-07-04 | 68.60 |
| 2025-07-03 | 68.60 |
| 2025-07-02 | 68.60 |
| 2025-06-30 | 70.89 |
| 2025-06-27 | 69.41 |
| 2025-06-26 | 69.68 |
| 2025-06-25 | 69.68 |
| 2025-06-24 | 67.39 |
| 2025-06-23 | 64.44 |
| 2025-06-20 | 64.44 |
| 2025-06-19 | 65.11 |
| 2025-06-18 | 65.11 |
| 2025-06-17 | 65.24 |
| 2025-06-16 | 67.39 |
| 2025-06-13 | 67.53 |
| 2025-06-12 | 68.20 |
| 2025-06-11 | 68.87 |
| 2025-06-10 | 69.41 |
| 2025-06-09 | 70.48 |
| 2025-06-06 | 70.21 |
| 2025-06-05 | 70.21 |
| 2025-06-04 | 68.20 |
| 2025-06-03 | 67.66 |
| 2025-06-02 | 65.65 |
| 2025-05-30 | 68.20 |
| 2025-05-29 | 68.33 |
| 2025-05-28 | 67.26 |
| 2025-05-27 | 67.66 |
| 2025-05-26 | 69.00 |
| 2025-05-23 | 69.00 |
| 2025-05-22 | 70.89 |
| 2025-05-21 | 71.69 |
| 2025-05-20 | 71.69 |
| 2025-05-19 | 71.69 |
| 2025-05-16 | 71.69 |
| 2025-05-15 | 72.77 |
| 2025-05-14 | 73.71 |
| 2025-05-13 | 73.71 |
| 2025-05-12 | 75.05 |
| 2025-05-09 | 73.71 |
| 2025-05-08 | 77.07 |
| 2025-05-07 | 77.07 |
| 2025-05-06 | 75.45 |
| 2025-05-02 | 75.45 |
| 2025-04-30 | 73.03 |
| 2025-04-29 | 72.63 |
| 2025-04-28 | 72.63 |
| 2025-04-25 | 73.03 |
| 2025-04-24 | 73.17 |
| 2025-04-23 | 73.98 |
| 2025-04-22 | 73.98 |
| 2025-04-17 | 73.57 |
| 2025-04-16 | 73.30 |
| 2025-04-15 | 73.30 |
| 2025-04-14 | 74.11 |
| 2025-04-11 | 74.11 |
| 2025-04-10 | 68.87 |
| 2025-04-09 | 68.60 |
| 2025-04-08 | 60.14 |
| 2025-04-07 | 54.50 |
| 2025-04-03 | 75.45 |
| 2025-04-02 | 75.45 |
| 2025-04-01 | 75.45 |
| 2025-03-31 | 75.45 |
| 2025-03-28 | 77.74 |
| 2025-03-27 | 78.27 |
| 2025-03-26 | 78.27 |
| 2025-03-25 | 78.27 |
| 2025-03-24 | 80.69 |
| 2025-03-21 | 80.69 |
| 2025-03-20 | 84.59 |
| 2025-03-19 | 86.33 |
| 2025-03-18 | 88.08 |
| 2025-03-17 | 86.20 |
| 2025-03-14 | 86.20 |
| 2025-03-13 | 85.53 |
| 2025-03-12 | 90.10 |
| 2025-03-11 | 90.77 |
| 2025-03-10 | 90.77 |
| 2025-03-07 | 90.77 |
| 2025-03-06 | 91.44 |
| 2025-03-05 | 84.99 |
| 2025-03-04 | 84.45 |
| 2025-03-03 | 83.51 |
| 2025-02-28 | 88.35 |
| 2025-02-27 | 91.98 |
| 2025-02-26 | 88.75 |
| 2025-02-25 | 88.75 |
| 2025-02-24 | 87.95 |
| 2025-02-21 | 86.87 |
| 2025-02-20 | 77.33 |
| 2025-02-19 | 76.66 |
| 2025-02-18 | 76.66 |
| 2025-02-17 | 77.20 |
| 2025-02-14 | 77.47 |
| 2025-02-13 | 77.07 |
| 2025-02-12 | 78.68 |
| 2025-02-11 | 77.07 |
| 2025-02-10 | 77.47 |
| 2025-02-07 | 76.53 |
| 2025-02-06 | 74.11 |
| 2025-02-05 | 68.47 |
| 2025-02-04 | 67.93 |
| 2025-02-03 | 65.91 |
| 2025-01-28 | 65.91 |
| 2025-01-27 | 65.91 |
| 2025-01-24 | 67.80 |
| 2025-01-23 | 67.26 |
| 2025-01-22 | 67.80 |
| 2025-01-21 | 67.66 |
| 2025-01-20 | 65.91 |
| 2025-01-17 | 65.91 |
| 2025-01-16 | 65.91 |
| 2025-01-15 | 69.14 |
| 2025-01-14 | 69.14 |
| 2025-01-13 | 65.11 |
| 2025-01-10 | 65.11 |
| 2025-01-09 | 67.26 |
| 2025-01-08 | 67.26 |
| 2025-01-07 | 65.91 |
| 2025-01-06 | 62.29 |
| 2025-01-03 | 63.63 |
| 2025-01-02 | 64.71 |
| 2024-12-31 | 74.24 |
| 2024-12-30 | 75.05 |
| 2024-12-27 | 74.65 |
| 2024-12-24 | 74.24 |
| 2024-12-23 | 73.03 |
| 2024-12-20 | 73.44 |
| 2024-12-19 | 70.21 |
| 2024-12-18 | 68.47 |
| 2024-12-17 | 67.39 |
| 2024-12-16 | 67.93 |
| 2024-12-13 | 70.48 |
| 2024-12-12 | 74.24 |
| 2024-12-11 | 74.24 |
| 2024-12-10 | 74.51 |
| 2024-12-09 | 81.36 |
| 2024-12-06 | 73.17 |
| 2024-12-05 | 71.96 |
| 2024-12-04 | 71.69 |
| 2024-12-03 | 72.90 |
| 2024-12-02 | 73.44 |
| 2024-11-29 | 73.44 |
| 2024-11-28 | 69.14 |
| 2024-11-27 | 69.00 |
| 2024-11-26 | 62.82 |
| 2024-11-25 | 62.82 |
| 2024-11-22 | 66.99 |
| 2024-11-21 | 72.63 |
| 2024-11-20 | 71.15 |
| 2024-11-19 | 70.48 |
| 2024-11-18 | 65.91 |
| 2024-11-15 | 69.27 |
| 2024-11-14 | 76.26 |
| 2024-11-13 | 81.10 |
| 2024-11-12 | 80.42 |
| 2024-11-11 | 82.30 |
| 2024-11-08 | 76.80 |
| 2024-11-07 | 77.87 |
| 2024-11-06 | 71.69 |
| 2024-11-05 | 71.96 |
| 2024-11-04 | 63.77 |
| 2024-11-01 | 62.42 |
| 2024-10-31 | 66.18 |
| 2024-10-30 | 65.38 |
| 2024-10-29 | 68.74 |
| 2024-10-28 | 70.89 |
| 2024-10-25 | 71.42 |
| 2024-10-24 | 69.27 |
| 2024-10-23 | 69.95 |
| 2024-10-22 | 70.75 |
| 2024-10-21 | 72.90 |
| 2024-10-18 | 69.27 |
| 2024-10-17 | 50.06 |
| 2024-10-16 | 50.87 |
| 2024-10-15 | 55.03 |
| 2024-10-14 | 60.00 |
| 2024-10-10 | 66.05 |
| 2024-10-09 | 72.09 |
| 2024-10-08 | 195.56 |
| 2024-10-07 | 210.33 |
| 2024-10-04 | 141.95 |
| 2024-10-03 | 87.81 |
| 2024-10-02 | 71.96 |
| 2024-09-30 | 53.15 |
| 2024-09-27 | 27.84 |
| 2024-09-26 | 19.89 |
| 2024-09-25 | 11.72 |
| 2024-09-24 | 11.72 |
| 2024-09-23 | 11.72 |
| 2024-09-20 | 12.69 |
| 2024-09-19 | 13.76 |
| 2024-09-17 | 13.82 |
| 2024-09-16 | 13.82 |
| 2024-09-13 | 13.82 |
| 2024-09-12 | 14.14 |
| 2024-09-11 | 14.14 |
| 2024-09-10 | 14.14 |
| 2024-09-09 | 14.14 |
| 2024-09-05 | 17.04 |
| 2024-09-04 | 17.09 |
| 2024-09-03 | 17.09 |
| 2024-09-02 | 17.09 |
| 2024-08-30 | 20.75 |
| 2024-08-29 | 17.42 |
| 2024-08-28 | 17.42 |
| 2024-08-27 | 19.62 |
| 2024-08-26 | 19.62 |
| 2024-08-23 | 19.57 |
| 2024-08-22 | 19.57 |
| 2024-08-21 | 20.64 |
| 2024-08-20 | 20.96 |
| 2024-08-19 | 22.63 |
| 2024-08-16 | 22.63 |
| 2024-08-15 | 22.58 |
| 2024-08-14 | 22.58 |
| 2024-08-13 | 23.76 |
| 2024-08-12 | 23.38 |
| 2024-08-09 | 23.44 |
| 2024-08-08 | 23.81 |
| 2024-08-07 | 23.81 |
| 2024-08-06 | 24.62 |
| 2024-08-05 | 24.19 |
| 2024-08-02 | 27.95 |
| 2024-08-01 | 30.31 |
| 2024-07-31 | 30.31 |
| 2024-07-30 | 23.44 |
| 2024-07-29 | 23.44 |
| 2024-07-26 | 24.78 |
| 2024-07-25 | 24.56 |
| 2024-07-24 | 24.62 |
| 2024-07-23 | 25.91 |
| 2024-07-22 | 30.47 |
| 2024-07-19 | 31.01 |
| 2024-07-18 | 28.33 |
| 2024-07-17 | 28.22 |
| 2024-07-16 | 28.00 |
| 2024-07-15 | 26.01 |
| 2024-07-12 | 26.01 |
| 2024-07-11 | 25.96 |
| 2024-07-10 | 24.67 |
| 2024-07-09 | 24.67 |
| 2024-07-08 | 22.74 |
| 2024-07-05 | 22.74 |
| 2024-07-04 | 22.04 |
| 2024-07-03 | 23.81 |
| 2024-07-02 | 23.81 |
| 2024-06-28 | 25.64 |
| 2024-06-27 | 26.44 |
| 2024-06-26 | 28.16 |
| 2024-06-25 | 27.09 |
| 2024-06-24 | 30.96 |
| 2024-06-21 | 33.11 |
| 2024-06-20 | 32.84 |
| 2024-06-19 | 32.84 |
| 2024-06-18 | 33.38 |
| 2024-06-17 | 33.38 |
| 2024-06-14 | 33.38 |
| 2024-06-13 | 33.65 |
| 2024-06-12 | 33.32 |
| 2024-06-11 | 33.32 |
| 2024-06-07 | 31.28 |
| 2024-06-06 | 32.14 |
| 2024-06-05 | 32.95 |
| 2024-06-04 | 32.95 |
| 2024-06-03 | 32.57 |
| 2024-05-31 | 31.44 |
| 2024-05-30 | 31.44 |
| 2024-05-29 | 30.96 |
| 2024-05-28 | 31.07 |
| 2024-05-27 | 31.17 |
| 2024-05-24 | 29.40 |
| 2024-05-23 | 32.46 |
| 2024-05-22 | 33.97 |
| 2024-05-21 | 33.54 |
| 2024-05-20 | 34.24 |
| 2024-05-17 | 34.24 |
| 2024-05-16 | 33.70 |
| 2024-05-14 | 36.49 |
| 2024-05-13 | 37.30 |
| 2024-05-10 | 37.84 |
| 2024-05-09 | 38.11 |
| 2024-05-08 | 36.90 |
| 2024-05-07 | 38.24 |
| 2024-05-06 | 38.51 |
| 2024-05-03 | 38.51 |
| 2024-05-02 | 37.97 |
| 2024-04-30 | 37.97 |
| 2024-04-29 | 37.97 |
| 2024-04-26 | 34.29 |
| 2024-04-25 | 32.30 |
| 2024-04-24 | 32.57 |
| 2024-04-23 | 31.60 |
| 2024-04-22 | 31.98 |
| 2024-04-19 | 31.98 |
| 2024-04-18 | 34.88 |
| 2024-04-17 | 34.88 |
| 2024-04-16 | 33.11 |
| 2024-04-15 | 35.02 |
| 2024-04-12 | 33.81 |
| 2024-04-11 | 33.81 |
| 2024-04-10 | 33.81 |
| 2024-04-09 | 35.55 |
| 2024-04-08 | 35.55 |
| 2024-04-05 | 38.37 |
| 2024-04-03 | 38.37 |
| 2024-04-02 | 38.78 |
| 2024-03-28 | 37.84 |
| 2024-03-27 | 37.84 |
| 2024-03-26 | 41.06 |
| 2024-03-25 | 42.81 |
| 2024-03-22 | 45.23 |
| 2024-03-21 | 47.11 |
| 2024-03-20 | 48.05 |
| 2024-03-19 | 48.05 |
| 2024-03-18 | 48.72 |
| 2024-03-15 | 47.11 |
| 2024-03-14 | 47.11 |
| 2024-03-13 | 48.05 |
| 2024-03-12 | 48.05 |
| 2024-03-11 | 48.05 |
| 2024-03-08 | 46.03 |
| 2024-03-07 | 46.03 |
| 2024-03-06 | 47.11 |
| 2024-03-05 | 48.32 |
| 2024-03-04 | 48.32 |
| 2024-03-01 | 47.78 |
| 2024-02-29 | 46.57 |
| 2024-02-28 | 42.54 |
| 2024-02-27 | 45.23 |
| 2024-02-26 | 40.39 |
| 2024-02-23 | 39.85 |
| 2024-02-22 | 39.85 |
| 2024-02-21 | 39.85 |
| 2024-02-20 | 40.12 |
| 2024-02-19 | 41.06 |
| 2024-02-16 | 41.06 |
| 2024-02-15 | 38.64 |
| 2024-02-14 | 38.51 |
| 2024-02-09 | 37.30 |
| 2024-02-08 | 39.72 |
| 2024-02-07 | 36.90 |
| 2024-02-06 | 33.97 |
| 2024-02-05 | 26.71 |
| 2024-02-02 | 26.82 |
| 2024-02-01 | 29.19 |
| 2024-01-31 | 28.76 |
| 2024-01-30 | 31.07 |
| 2024-01-29 | 37.03 |
| 2024-01-26 | 39.72 |
| 2024-01-25 | 41.06 |
| 2024-01-24 | 39.99 |
| 2024-01-23 | 38.64 |
| 2024-01-22 | 37.84 |
| 2024-01-19 | 43.21 |
| 2024-01-18 | 43.34 |
| 2024-01-17 | 43.34 |
| 2024-01-16 | 46.17 |
| 2024-01-15 | 46.17 |
| 2024-01-12 | 47.11 |
| 2024-01-11 | 47.11 |
| 2024-01-10 | 47.11 |
| 2024-01-09 | 47.78 |
| 2024-01-08 | 48.32 |
| 2024-01-05 | 52.35 |
| 2024-01-04 | 54.76 |
| 2024-01-03 | 55.70 |
| 2024-01-02 | 56.38 |
| 2023-12-29 | 56.38 |
| 2023-12-28 | 55.57 |
| 2023-12-27 | 51.54 |
| 2023-12-22 | 51.54 |
| 2023-12-21 | 51.54 |
| 2023-12-20 | 49.93 |
| 2023-12-19 | 49.93 |
| 2023-12-18 | 49.66 |
| 2023-12-15 | 50.60 |
| 2023-12-14 | 50.60 |
| 2023-12-13 | 50.60 |
| 2023-12-12 | 50.60 |
| 2023-12-11 | 50.60 |
| 2023-12-08 | 47.91 |
| 2023-12-07 | 44.82 |
| 2023-12-06 | 44.82 |
| 2023-12-05 | 44.82 |
| 2023-12-04 | 46.97 |
| 2023-12-01 | 48.05 |
| 2023-11-30 | 48.05 |
| 2023-11-29 | 48.05 |
| 2023-11-28 | 48.45 |
| 2023-11-27 | 48.45 |
| 2023-11-24 | 48.45 |
| 2023-11-23 | 50.06 |
| 2023-11-22 | 49.93 |
| 2023-11-21 | 52.48 |
| 2023-11-20 | 52.75 |
| 2023-11-17 | 52.75 |
| 2023-11-16 | 52.75 |
| 2023-11-15 | 53.82 |
| 2023-11-14 | 53.82 |
| 2023-11-13 | 53.42 |
| 2023-11-10 | 53.15 |
| 2023-11-09 | 53.15 |
| 2023-11-08 | 53.15 |
| 2023-11-07 | 51.94 |
| 2023-11-06 | 51.94 |
| 2023-11-03 | 49.12 |
| 2023-11-02 | 48.58 |
| 2023-11-01 | 50.06 |
| 2023-10-31 | 50.06 |
| 2023-10-30 | 50.06 |
| 2023-10-27 | 47.11 |
| 2023-10-26 | 45.09 |
| 2023-10-25 | 45.76 |
| 2023-10-24 | 47.38 |
| 2023-10-20 | 50.47 |
| 2023-10-19 | 50.73 |
| 2023-10-18 | 50.73 |
| 2023-10-17 | 53.02 |
| 2023-10-16 | 53.02 |
| 2023-10-13 | 55.57 |
| 2023-10-12 | 55.57 |
| 2023-10-11 | 54.63 |
| 2023-10-10 | 54.36 |
| 2023-10-09 | 54.36 |
| 2023-10-06 | 53.56 |
| 2023-10-05 | 53.56 |
| 2023-10-04 | 53.56 |
| 2023-10-03 | 54.23 |
| 2023-09-29 | 54.23 |
| 2023-09-28 | 54.23 |
| 2023-09-27 | 54.09 |
| 2023-09-26 | 54.09 |
| 2023-09-25 | 54.09 |
| 2023-09-22 | 54.36 |
| 2023-09-21 | 52.21 |
| 2023-09-20 | 53.02 |
| 2023-09-19 | 54.63 |
| 2023-09-18 | 55.57 |
| 2023-09-15 | 55.97 |
| 2023-09-14 | 55.97 |
| 2023-09-13 | 57.18 |
| 2023-09-12 | 59.73 |
| 2023-09-11 | 60.41 |
| 2023-09-07 | 60.41 |
| 2023-09-06 | 64.84 |
| 2023-09-05 | 64.84 |
| 2023-09-04 | 66.72 |
| 2023-08-31 | 65.65 |
| 2023-08-30 | 65.11 |
| 2023-08-29 | 60.94 |
| 2023-08-28 | 54.76 |
| 2023-08-25 | 54.50 |
| 2023-08-24 | 56.64 |
| 2023-08-23 | 56.11 |
| 2023-08-22 | 57.45 |
| 2023-08-21 | 58.53 |
| 2023-08-18 | 60.81 |
| 2023-08-17 | 60.81 |
| 2023-08-16 | 60.81 |
| 2023-08-15 | 63.23 |
| 2023-08-14 | 66.59 |
| 2023-08-11 | 67.53 |
| 2023-08-10 | 70.89 |
| 2023-08-09 | 70.89 |
| 2023-08-08 | 72.36 |
| 2023-08-07 | 72.50 |
| 2023-08-04 | 72.50 |
| 2023-08-03 | 71.29 |
| 2023-08-02 | 71.29 |
| 2023-08-01 | 71.29 |
| 2023-07-31 | 71.02 |
| 2023-07-28 | 70.89 |
| 2023-07-27 | 70.89 |
| 2023-07-26 | 71.15 |
| 2023-07-25 | 71.15 |
| 2023-07-24 | 69.14 |
| 2023-07-21 | 71.42 |
| 2023-07-20 | 72.63 |
| 2023-07-19 | 74.78 |
| 2023-07-18 | 75.99 |
| 2023-07-14 | 77.07 |
| 2023-07-13 | 77.07 |
| 2023-07-12 | 77.07 |
| 2023-07-11 | 77.74 |
| 2023-07-10 | 77.74 |
| 2023-07-07 | 77.74 |
| 2023-07-06 | 80.02 |
| 2023-07-05 | 80.42 |
| 2023-07-04 | 80.42 |
| 2023-07-03 | 79.48 |
| 2023-06-30 | 79.48 |
| 2023-06-29 | 79.48 |
| 2023-06-28 | 79.48 |
| 2023-06-27 | 81.63 |
| 2023-06-26 | 81.63 |
| 2023-06-23 | 83.65 |
| 2023-06-21 | 83.65 |
| 2023-06-20 | 87.95 |
| 2023-06-19 | 87.95 |
| 2023-06-16 | 86.87 |
| 2023-06-15 | 85.26 |
| 2023-06-14 | 85.26 |
| 2023-06-13 | 85.26 |
| 2023-06-12 | 84.45 |
| 2023-06-09 | 84.32 |
| 2023-06-08 | 82.04 |
| 2023-06-07 | 84.32 |
| 2023-06-06 | 85.26 |
| 2023-06-05 | 88.89 |
| 2023-06-02 | 88.89 |
| 2023-06-01 | 88.89 |
| 2023-05-31 | 88.89 |
| 2023-05-30 | 87.41 |
| 2023-05-29 | 86.20 |
| 2023-05-25 | 83.65 |
| 2023-05-24 | 82.98 |
| 2023-05-23 | 83.92 |
| 2023-05-22 | 85.66 |
| 2023-05-19 | 87.14 |
| 2023-05-18 | 86.47 |
| 2023-05-17 | 84.86 |
| 2023-05-16 | 84.86 |
| 2023-05-15 | 84.45 |
| 2023-05-12 | 84.05 |
| 2023-05-11 | 85.93 |
| 2023-05-10 | 85.93 |
| 2023-05-09 | 88.08 |
| 2023-05-08 | 90.50 |
| 2023-05-05 | 90.50 |
| 2023-05-04 | 93.59 |
| 2023-05-03 | 95.47 |
| 2023-05-02 | 96.41 |
| 2023-04-28 | 96.41 |
| 2023-04-27 | 93.99 |
| 2023-04-26 | 93.99 |
| 2023-04-25 | 95.47 |
| 2023-04-24 | 99.90 |
| 2023-04-21 | 103.26 |
| 2023-04-20 | 110.25 |
| 2023-04-19 | 106.22 |
| 2023-04-18 | 106.22 |
| 2023-04-17 | 106.49 |
| 2023-04-14 | 105.55 |
| 2023-04-13 | 100.98 |
| 2023-04-12 | 105.14 |
| 2023-04-11 | 105.14 |
| 2023-04-06 | 108.23 |
| 2023-04-04 | 104.20 |
| 2023-04-03 | 103.80 |
| 2023-03-31 | 95.74 |
| 2023-03-30 | 92.92 |
| 2023-03-29 | 92.51 |
| 2023-03-28 | 89.83 |
| 2023-03-27 | 92.65 |
| 2023-03-24 | 92.65 |
| 2023-03-23 | 92.25 |
| 2023-03-22 | 87.41 |
| 2023-03-21 | 87.01 |
| 2023-03-20 | 86.60 |
| 2023-03-17 | 84.72 |
| 2023-03-16 | 82.57 |
| 2023-03-15 | 84.19 |
| 2023-03-14 | 84.19 |
| 2023-03-13 | 82.57 |
| 2023-03-10 | 82.57 |
| 2023-03-09 | 82.57 |
| 2023-03-08 | 82.57 |
| 2023-03-07 | 82.57 |
| 2023-03-06 | 83.38 |
| 2023-03-03 | 82.17 |
| 2023-03-02 | 82.17 |
| 2023-03-01 | 82.17 |
| 2023-02-28 | 82.17 |
| 2023-02-27 | 82.17 |
| 2023-02-24 | 82.57 |
| 2023-02-23 | 82.57 |
| 2023-02-22 | 82.57 |
| 2023-02-21 | 82.71 |
| 2023-02-20 | 82.71 |
| 2023-02-17 | 81.77 |
| 2023-02-16 | 86.20 |
| 2023-02-15 | 89.29 |
| 2023-02-14 | 89.29 |
| 2023-02-13 | 89.42 |
| 2023-02-10 | 89.42 |
| 2023-02-09 | 89.96 |
| 2023-02-08 | 87.54 |
| 2023-02-07 | 87.54 |
| 2023-02-06 | 89.02 |
| 2023-02-03 | 89.56 |
| 2023-02-02 | 88.89 |
| 2023-02-01 | 88.62 |
| 2023-01-31 | 88.62 |
| 2023-01-30 | 90.77 |
| 2023-01-27 | 95.20 |
| 2023-01-26 | 94.53 |
| 2023-01-20 | 89.29 |
| 2023-01-19 | 88.48 |
| 2023-01-18 | 86.33 |
| 2023-01-17 | 84.86 |
| 2023-01-16 | 83.65 |
| 2023-01-13 | 81.23 |
| 2023-01-12 | 81.23 |
| 2023-01-11 | 81.23 |
| 2023-01-10 | 83.25 |
| 2023-01-09 | 83.25 |
| 2023-01-06 | 83.25 |
| 2023-01-05 | 81.77 |
| 2023-01-04 | 81.10 |
| 2023-01-03 | 81.10 |
| 2022-12-30 | 76.80 |
| 2022-12-29 | 76.80 |
| 2022-12-28 | 74.38 |
| 2022-12-23 | 69.14 |
| 2022-12-22 | 71.02 |
| 2022-12-21 | 72.77 |
| 2022-12-20 | 73.44 |
| 2022-12-19 | 73.44 |
| 2022-12-16 | 75.45 |
| 2022-12-15 | 77.60 |
| 2022-12-14 | 77.60 |
| 2022-12-13 | 78.01 |
| 2022-12-12 | 78.41 |
| 2022-12-09 | 78.41 |
| 2022-12-08 | 77.74 |
| 2022-12-07 | 77.74 |
| 2022-12-06 | 77.74 |
| 2022-12-05 | 76.66 |
| 2022-12-02 | 76.66 |
| 2022-12-01 | 76.53 |
| 2022-11-30 | 76.53 |
| 2022-11-29 | 75.99 |
| 2022-11-28 | 74.78 |
| 2022-11-25 | 75.99 |
| 2022-11-24 | 78.54 |
| 2022-11-23 | 78.54 |
| 2022-11-22 | 79.62 |
| 2022-11-21 | 81.23 |
| 2022-11-18 | 81.23 |
| 2022-11-17 | 82.17 |
| 2022-11-16 | 82.17 |
| 2022-11-15 | 83.11 |
| 2022-11-14 | 79.75 |
| 2022-11-11 | 80.96 |
| 2022-11-10 | 82.57 |
| 2022-11-09 | 82.57 |
| 2022-11-08 | 84.72 |
| 2022-11-07 | 85.80 |
| 2022-11-04 | 85.93 |
| 2022-11-03 | 81.77 |
| 2022-11-02 | 81.23 |
| 2022-11-01 | 77.33 |
| 2022-10-31 | 75.05 |
| 2022-10-28 | 74.51 |
| 2022-10-27 | 74.51 |
| 2022-10-26 | 74.51 |
| 2022-10-25 | 69.00 |
| 2022-10-24 | 68.60 |
| 2022-10-21 | 68.47 |
| 2022-10-20 | 68.74 |
| 2022-10-19 | 68.20 |
| 2022-10-18 | 69.41 |
| 2022-10-17 | 69.41 |
| 2022-10-14 | 67.12 |
| 2022-10-13 | 62.29 |
| 2022-10-12 | 61.35 |
| 2022-10-11 | 58.53 |
| 2022-10-10 | 59.20 |
| 2022-10-07 | 70.75 |
| 2022-10-06 | 71.96 |
| 2022-10-05 | 71.96 |
| 2022-10-03 | 65.11 |
| 2022-09-30 | 67.12 |
| 2022-09-29 | 69.81 |
| 2022-09-28 | 69.81 |
| 2022-09-27 | 71.83 |
| 2022-09-26 | 70.62 |
| 2022-09-23 | 70.62 |
| 2022-09-22 | 72.77 |
| 2022-09-21 | 72.77 |
| 2022-09-20 | 73.30 |
| 2022-09-19 | 73.30 |
| 2022-09-16 | 77.33 |
| 2022-09-15 | 78.54 |
| 2022-09-14 | 84.32 |
| 2022-09-13 | 84.32 |
| 2022-09-09 | 84.86 |
| 2022-09-08 | 85.39 |
| 2022-09-07 | 85.39 |
| 2022-09-06 | 82.98 |
| 2022-09-05 | 82.71 |
| 2022-09-02 | 83.78 |
| 2022-09-01 | 83.78 |
| 2022-08-31 | 84.59 |
| 2022-08-30 | 87.95 |
| 2022-08-29 | 87.95 |
| 2022-08-26 | 87.95 |
| 2022-08-25 | 89.96 |
| 2022-08-24 | 91.31 |
| 2022-08-23 | 98.02 |
| 2022-08-22 | 98.02 |
| 2022-08-19 | 98.83 |
| 2022-08-18 | 103.80 |
| 2022-08-17 | 103.13 |
| 2022-08-16 | 104.20 |
| 2022-08-15 | 105.41 |
| 2022-08-12 | 106.22 |
| 2022-08-11 | 109.31 |
| 2022-08-10 | 106.62 |
| 2022-08-09 | 106.62 |
| 2022-08-08 | 106.22 |
| 2022-08-05 | 106.22 |
| 2022-08-04 | 98.43 |
| 2022-08-03 | 96.55 |
| 2022-08-02 | 95.60 |
| 2022-08-01 | 96.81 |
| 2022-07-29 | 96.81 |
| 2022-07-28 | 97.89 |
| 2022-07-27 | 95.47 |
| 2022-07-26 | 93.99 |
| 2022-07-25 | 93.99 |
| 2022-07-22 | 94.40 |
| 2022-07-21 | 94.40 |
| 2022-07-20 | 92.11 |
| 2022-07-19 | 92.11 |
| 2022-07-18 | 92.11 |
| 2022-07-15 | 92.65 |
| 2022-07-14 | 92.65 |
| 2022-07-13 | 90.37 |
| 2022-07-12 | 90.37 |
| 2022-07-11 | 95.60 |
| 2022-07-08 | 99.77 |
| 2022-07-07 | 99.77 |
| 2022-07-06 | 98.02 |
| 2022-07-05 | 95.47 |
| 2022-07-04 | 98.83 |
| 2022-06-30 | 99.23 |
| 2022-06-29 | 99.23 |
| 2022-06-28 | 100.44 |
| 2022-06-27 | 98.56 |
| 2022-06-24 | 97.35 |
| 2022-06-23 | 93.72 |
| 2022-06-22 | 93.32 |
| 2022-06-21 | 95.47 |
| 2022-06-20 | 98.96 |
| 2022-06-17 | 97.49 |
| 2022-06-16 | 94.26 |
| 2022-06-15 | 94.26 |
| 2022-06-14 | 94.53 |
| 2022-06-13 | 97.75 |
| 2022-06-10 | 97.75 |
| 2022-06-09 | 97.08 |
| 2022-06-08 | 102.19 |
| 2022-06-07 | 102.19 |
| 2022-06-06 | 102.19 |
| 2022-06-02 | 93.72 |
| 2022-06-01 | 87.81 |
| 2022-05-31 | 88.48 |
| 2022-05-30 | 82.84 |
| 2022-05-27 | 81.36 |
| 2022-05-26 | 82.30 |
| 2022-05-25 | 82.30 |
| 2022-05-24 | 82.98 |
| 2022-05-23 | 89.29 |
| 2022-05-20 | 89.29 |
| 2022-05-19 | 89.29 |
| 2022-05-18 | 84.19 |
| 2022-05-17 | 83.25 |
| 2022-05-16 | 82.84 |
| 2022-05-13 | 84.19 |
| 2022-05-12 | 84.05 |
| 2022-05-11 | 84.05 |
| 2022-05-10 | 77.74 |
| 2022-05-06 | 73.03 |
| 2022-05-05 | 75.72 |
| 2022-05-04 | 71.83 |
| 2022-05-03 | 72.50 |
| 2022-04-29 | 72.50 |
| 2022-04-28 | 64.84 |
| 2022-04-27 | 64.84 |
| 2022-04-26 | 59.33 |
| 2022-04-25 | 61.88 |
| 2022-04-22 | 73.03 |
| 2022-04-21 | 76.39 |
| 2022-04-20 | 78.68 |
| 2022-04-19 | 80.83 |
| 2022-04-14 | 79.08 |
| 2022-04-13 | 78.68 |
| 2022-04-12 | 83.51 |
| 2022-04-11 | 83.51 |
| 2022-04-08 | 89.29 |
| 2022-04-07 | 90.90 |
| 2022-04-06 | 95.07 |
| 2022-04-04 | 100.84 |
| 2022-04-01 | 100.98 |
| 2022-03-31 | 101.25 |
| 2022-03-30 | 103.40 |
| 2022-03-29 | 99.37 |
| 2022-03-28 | 100.98 |
| 2022-03-25 | 104.74 |
| 2022-03-24 | 109.58 |
| 2022-03-23 | 110.11 |
| 2022-03-22 | 110.11 |
| 2022-03-21 | 111.19 |
| 2022-03-18 | 110.38 |
| 2022-03-17 | 110.38 |
| 2022-03-16 | 107.83 |
| 2022-03-15 | 101.92 |
| 2022-03-14 | 107.83 |
| 2022-03-11 | 113.07 |
| 2022-03-10 | 113.07 |
| 2022-03-09 | 109.58 |
| 2022-03-08 | 110.92 |
| 2022-03-07 | 116.29 |
| 2022-03-04 | 122.20 |
| 2022-03-03 | 123.82 |
| 2022-03-02 | 127.18 |
| 2022-03-01 | 128.92 |
| 2022-02-28 | 130.00 |
| 2022-02-25 | 127.85 |
| 2022-02-24 | 124.76 |
| 2022-02-23 | 125.43 |
| 2022-02-22 | 119.38 |
| 2022-02-21 | 121.80 |
| 2022-02-18 | 122.07 |
| 2022-02-17 | 122.47 |
| 2022-02-16 | 121.53 |
| 2022-02-15 | 121.94 |
| 2022-02-14 | 116.70 |
| 2022-02-11 | 116.97 |
| 2022-02-10 | 120.32 |
| 2022-02-09 | 123.68 |
| 2022-02-08 | 123.41 |
| 2022-02-07 | 129.73 |
| 2022-02-04 | 130.94 |
| 2022-01-31 | 128.25 |
| 2022-01-28 | 128.25 |
| 2022-01-27 | 131.21 |
| 2022-01-26 | 136.85 |
| 2022-01-25 | 136.85 |
| 2022-01-24 | 141.01 |
| 2022-01-21 | 139.94 |
| 2022-01-20 | 142.89 |
| 2022-01-19 | 145.58 |
| 2022-01-18 | 148.13 |
| 2022-01-17 | 146.79 |
| 2022-01-14 | 142.22 |
| 2022-01-13 | 140.34 |
| 2022-01-12 | 143.83 |
| 2022-01-11 | 141.82 |
| 2022-01-10 | 144.77 |
| 2022-01-07 | 143.83 |
| 2022-01-06 | 147.19 |
| 2022-01-05 | 149.07 |
| 2022-01-04 | 154.72 |
| 2022-01-03 | 159.28 |
| 2021-12-31 | 158.21 |
| 2021-12-30 | 155.66 |
| 2021-12-29 | 152.84 |
| 2021-12-28 | 153.78 |
| 2021-12-24 | 153.37 |
| 2021-12-23 | 155.25 |
| 2021-12-22 | 154.31 |
| 2021-12-21 | 154.18 |
| 2021-12-20 | 153.37 |
| 2021-12-17 | 159.55 |
| 2021-12-16 | 164.52 |
| 2021-12-15 | 164.52 |
| 2021-12-14 | 166.81 |
| 2021-12-13 | 166.81 |
| 2021-12-10 | 165.46 |
| 2021-12-09 | 165.46 |
| 2021-12-08 | 161.84 |
| 2021-12-07 | 157.27 |
| 2021-12-06 | 161.30 |
| 2021-12-03 | 166.81 |
| 2021-12-02 | 166.40 |
| 2021-12-01 | 170.84 |
| 2021-11-30 | 173.52 |
| 2021-11-29 | 171.64 |
| 2021-11-26 | 171.11 |
| 2021-11-25 | 173.26 |
| 2021-11-24 | 173.52 |
| 2021-11-23 | 173.52 |
| 2021-11-22 | 173.52 |
| 2021-11-19 | 167.08 |
| 2021-11-18 | 165.19 |
| 2021-11-17 | 165.46 |
| 2021-11-16 | 164.25 |
| 2021-11-15 | 166.00 |
| 2021-11-12 | 166.00 |
| 2021-11-11 | 165.73 |
| 2021-11-10 | 163.18 |
| 2021-11-09 | 162.10 |
| 2021-11-08 | 159.15 |
| 2021-11-05 | 159.15 |
| 2021-11-04 | 160.09 |
| 2021-11-03 | 159.96 |
| 2021-11-02 | 161.16 |
| 2021-11-01 | 157.67 |
| 2021-10-29 | 157.40 |
| 2021-10-28 | 152.16 |
| 2021-10-27 | 153.24 |
| 2021-10-26 | 154.72 |
| 2021-10-25 | 154.72 |
| 2021-10-22 | 153.51 |
| 2021-10-21 | 153.51 |
| 2021-10-20 | 153.64 |
| 2021-10-19 | 150.82 |
| 2021-10-18 | 150.15 |
| 2021-10-15 | 152.30 |
| 2021-10-12 | 144.91 |
| 2021-10-11 | 150.95 |
| 2021-10-08 | 153.64 |
| 2021-10-07 | 150.69 |
| 2021-10-06 | 148.94 |
| 2021-10-05 | 149.07 |
| 2021-10-04 | 149.75 |
| 2021-09-30 | 153.91 |
| 2021-09-29 | 149.48 |
| 2021-09-28 | 151.89 |
| 2021-09-27 | 151.89 |
| 2021-09-24 | 153.10 |
| 2021-09-23 | 150.95 |
| 2021-09-21 | 142.89 |
| 2021-09-20 | 143.03 |
| 2021-09-17 | 149.34 |
| 2021-09-16 | 150.15 |
| 2021-09-15 | 155.25 |
| 2021-09-14 | 157.40 |
| 2021-09-13 | 157.40 |
| 2021-09-10 | 163.58 |
| 2021-09-09 | 159.96 |
| 2021-09-08 | 162.24 |
| 2021-09-07 | 164.79 |
| 2021-09-06 | 159.15 |
| 2021-09-03 | 159.15 |
| 2021-09-02 | 159.15 |
| 2021-09-01 | 163.58 |
| 2021-08-31 | 165.87 |
| 2021-08-30 | 174.33 |
| 2021-08-27 | 175.41 |
| 2021-08-26 | 178.90 |
| 2021-08-25 | 186.42 |
| 2021-08-24 | 194.75 |
| 2021-08-23 | 182.66 |
| 2021-08-20 | 177.82 |
| 2021-08-19 | 177.82 |
| 2021-08-18 | 177.82 |
| 2021-08-17 | 178.90 |
| 2021-08-16 | 186.15 |
| 2021-08-13 | 188.57 |
| 2021-08-12 | 193.41 |
| 2021-08-11 | 193.41 |
| 2021-08-10 | 193.41 |
| 2021-08-09 | 193.41 |
| 2021-08-06 | 195.29 |
| 2021-08-05 | 196.36 |
| 2021-08-04 | 197.17 |
| 2021-08-03 | 191.79 |
| 2021-08-02 | 197.71 |
| 2021-07-30 | 195.02 |
| 2021-07-29 | 192.87 |
| 2021-07-28 | 179.44 |
| 2021-07-27 | 184.54 |
| 2021-07-26 | 187.23 |
| 2021-07-23 | 190.72 |
| 2021-07-22 | 191.26 |
| 2021-07-21 | 191.26 |
| 2021-07-20 | 182.12 |
| 2021-07-19 | 182.12 |
| 2021-07-16 | 185.62 |
| 2021-07-15 | 190.72 |
| 2021-07-14 | 190.18 |
| 2021-07-13 | 194.21 |
| 2021-07-12 | 194.21 |
| 2021-07-09 | 194.21 |
| 2021-07-08 | 197.44 |
| 2021-07-07 | 187.23 |
| 2021-07-06 | 187.23 |
| 2021-07-05 | 192.06 |
| 2021-07-02 | 188.03 |
| 2021-06-30 | 197.17 |
| 2021-06-29 | 185.88 |
| 2021-06-28 | 185.88 |
| 2021-06-25 | 181.05 |
| 2021-06-24 | 176.48 |
| 2021-06-23 | 183.73 |
| 2021-06-22 | 181.85 |
| 2021-06-21 | 182.12 |
| 2021-06-18 | 175.14 |
| 2021-06-17 | 171.64 |
| 2021-06-16 | 160.36 |
| 2021-06-15 | 167.61 |
| 2021-06-11 | 167.21 |
| 2021-06-10 | 167.61 |
| 2021-06-09 | 165.19 |
| 2021-06-08 | 163.99 |
| 2021-06-07 | 163.85 |
| 2021-06-04 | 163.58 |
| 2021-06-03 | 161.97 |
| 2021-06-02 | 165.33 |
| 2021-06-01 | 171.11 |
| 2021-05-31 | 167.21 |
| 2021-05-28 | 158.48 |
| 2021-05-27 | 158.48 |
| 2021-05-26 | 152.57 |
| 2021-05-25 | 154.04 |
| 2021-05-24 | 146.66 |
| 2021-05-21 | 146.66 |
| 2021-05-20 | 147.60 |
| 2021-05-18 | 143.30 |
| 2021-05-17 | 143.30 |
| 2021-05-14 | 138.06 |
| 2021-05-13 | 134.97 |
| 2021-05-12 | 134.97 |
| 2021-05-11 | 134.56 |
| 2021-05-10 | 134.83 |
| 2021-05-07 | 136.58 |
| 2021-05-06 | 143.70 |
| 2021-05-05 | 143.70 |
| 2021-05-04 | 143.70 |
| 2021-05-03 | 143.70 |
| 2021-04-30 | 145.04 |
| 2021-04-29 | 144.51 |
| 2021-04-28 | 144.51 |
| 2021-04-27 | 143.43 |
| 2021-04-26 | 143.43 |
| 2021-04-23 | 143.43 |
| 2021-04-22 | 141.01 |
| 2021-04-21 | 139.40 |
| 2021-04-20 | 139.40 |
| 2021-04-19 | 140.48 |
| 2021-04-16 | 136.18 |
| 2021-04-15 | 134.30 |
| 2021-04-14 | 132.55 |
| 2021-04-13 | 130.80 |
| 2021-04-12 | 132.41 |
| 2021-04-09 | 139.94 |
| 2021-04-08 | 141.55 |
| 2021-04-07 | 141.55 |
| 2021-04-01 | 135.91 |
| 2021-03-31 | 132.68 |
| 2021-03-30 | 132.68 |
| 2021-03-29 | 132.68 |
| 2021-03-26 | 132.68 |
| 2021-03-25 | 129.86 |
| 2021-03-24 | 130.13 |
| 2021-03-23 | 133.62 |
| 2021-03-22 | 130.27 |
| 2021-03-19 | 128.79 |
| 2021-03-18 | 128.79 |
| 2021-03-17 | 128.38 |
| 2021-03-16 | 128.38 |
| 2021-03-15 | 129.86 |
| 2021-03-12 | 134.30 |
| 2021-03-11 | 135.37 |
| 2021-03-10 | 130.80 |
| 2021-03-09 | 131.61 |
| 2021-03-08 | 136.85 |
| 2021-03-05 | 147.60 |
| 2021-03-04 | 149.75 |
| 2021-03-03 | 153.24 |
| 2021-03-02 | 153.24 |
| 2021-03-01 | 153.24 |
| 2021-02-26 | 147.60 |
| 2021-02-25 | 152.84 |
| 2021-02-24 | 156.73 |
| 2021-02-23 | 160.90 |
| 2021-02-22 | 161.57 |
| 2021-02-19 | 166.40 |
| 2021-02-18 | 168.28 |
| 2021-02-17 | 166.40 |
| 2021-02-16 | 164.93 |
| 2021-02-11 | 160.90 |
| 2021-02-10 | 160.90 |
| 2021-02-09 | 158.07 |
| 2021-02-08 | 149.88 |
| 2021-02-05 | 149.07 |
| 2021-02-04 | 144.37 |
| 2021-02-03 | 142.89 |
| 2021-02-02 | 141.42 |
| 2021-02-01 | 140.21 |
| 2021-01-29 | 140.21 |
| 2021-01-28 | 140.34 |
| 2021-01-27 | 145.45 |
| 2021-01-26 | 146.25 |
| 2021-01-25 | 149.61 |
| 2021-01-22 | 144.51 |
| 2021-01-21 | 144.51 |
| 2021-01-20 | 144.51 |
| 2021-01-19 | 144.51 |
| 2021-01-18 | 145.58 |
| 2021-01-15 | 145.58 |
| 2021-01-14 | 145.58 |
| 2021-01-13 | 149.88 |
| 2021-01-12 | 150.42 |
| 2021-01-11 | 146.79 |
| 2021-01-08 | 147.73 |
| 2021-01-07 | 147.73 |
| 2021-01-06 | 142.76 |
| 2021-01-05 | 138.06 |
| 2021-01-04 | 135.10 |
| 2020-12-31 | 132.15 |
| 2020-12-30 | 130.27 |
| 2020-12-29 | 128.12 |
| 2020-12-28 | 128.12 |
| 2020-12-24 | 126.24 |
| 2020-12-23 | 126.24 |
| 2020-12-22 | 126.24 |
| 2020-12-21 | 126.24 |
| 2020-12-18 | 126.24 |
| 2020-12-17 | 126.24 |
| 2020-12-16 | 123.01 |
| 2020-12-15 | 121.53 |
| 2020-12-14 | 121.40 |
| 2020-12-11 | 121.40 |
| 2020-12-10 | 123.15 |
| 2020-12-09 | 123.41 |
| 2020-12-08 | 124.09 |
| 2020-12-07 | 124.09 |
| 2020-12-04 | 124.09 |
| 2020-12-03 | 124.09 |
| 2020-12-02 | 124.09 |
| 2020-12-01 | 123.95 |
| 2020-11-30 | 122.74 |
| 2020-11-27 | 120.86 |
| 2020-11-26 | 119.38 |
| 2020-11-25 | 119.38 |
| 2020-11-24 | 119.38 |
| 2020-11-23 | 119.38 |
| 2020-11-20 | 116.16 |
| 2020-11-19 | 116.16 |
| 2020-11-18 | 114.01 |
| 2020-11-17 | 113.74 |
| 2020-11-16 | 113.07 |
| 2020-11-13 | 113.07 |
| 2020-11-12 | 115.49 |
| 2020-11-11 | 115.49 |
| 2020-11-10 | 115.49 |
| 2020-11-09 | 114.82 |
| 2020-11-06 | 112.40 |
| 2020-11-05 | 112.40 |
| 2020-11-04 | 110.25 |
| 2020-11-03 | 107.70 |
| 2020-11-02 | 107.02 |
| 2020-10-30 | 107.02 |
| 2020-10-29 | 108.37 |
| 2020-10-28 | 108.37 |
| 2020-10-27 | 108.37 |
| 2020-10-23 | 108.90 |
| 2020-10-22 | 108.90 |
| 2020-10-21 | 107.16 |
| 2020-10-20 | 107.16 |
| 2020-10-19 | 106.49 |
| 2020-10-16 | 106.35 |
| 2020-10-15 | 106.35 |
| 2020-10-14 | 106.35 |
| 2020-10-12 | 106.08 |
| 2020-10-09 | 98.29 |
| 2020-10-08 | 98.29 |
| 2020-10-07 | 98.29 |
| 2020-10-06 | 98.29 |
| 2020-10-05 | 98.29 |
| 2020-09-30 | 98.69 |
| 2020-09-29 | 98.69 |
| 2020-09-28 | 98.69 |
| 2020-09-25 | 98.69 |
| 2020-09-24 | 100.17 |
| 2020-09-23 | 101.52 |
| 2020-09-22 | 101.78 |
| 2020-09-21 | 101.78 |
| 2020-09-18 | 101.78 |
| 2020-09-17 | 99.50 |
| 2020-09-16 | 99.50 |
| 2020-09-15 | 99.50 |
| 2020-09-14 | 99.37 |
| 2020-09-11 | 99.37 |
| 2020-09-10 | 99.37 |
| 2020-09-09 | 99.50 |
| 2020-09-08 | 99.50 |
| 2020-09-07 | 99.50 |
| 2020-09-04 | 102.32 |
| 2020-09-03 | 102.32 |
| 2020-09-02 | 102.32 |
| 2020-09-01 | 101.92 |
| 2020-08-31 | 101.92 |
| 2020-08-28 | 101.92 |
| 2020-08-27 | 100.98 |
| 2020-08-26 | 101.25 |
| 2020-08-25 | 101.25 |
| 2020-08-24 | 101.25 |
| 2020-08-21 | 101.25 |
| 2020-08-20 | 101.25 |
| 2020-08-19 | 102.46 |
| 2020-08-18 | 102.46 |
| 2020-08-17 | 102.46 |
| 2020-08-14 | 98.83 |
| 2020-08-13 | 98.83 |
| 2020-08-12 | 99.23 |
| 2020-08-11 | 99.23 |
| 2020-08-10 | 99.23 |
| 2020-08-07 | 99.23 |
| 2020-08-06 | 99.23 |
| 2020-08-05 | 99.23 |
| 2020-08-04 | 99.23 |
| 2020-08-03 | 97.62 |
| 2020-07-31 | 97.49 |
| 2020-07-30 | 97.49 |
| 2020-07-29 | 97.49 |
| 2020-07-28 | 94.93 |
| 2020-07-27 | 91.98 |
| 2020-07-24 | 96.81 |
| 2020-07-23 | 100.98 |
| 2020-07-22 | 100.98 |
| 2020-07-21 | 100.98 |
| 2020-07-20 | 99.64 |
| 2020-07-17 | 97.22 |
| 2020-07-16 | 97.22 |
| 2020-07-15 | 105.55 |
| 2020-07-14 | 107.96 |
| 2020-07-13 | 108.37 |
| 2020-07-10 | 108.37 |
| 2020-07-09 | 108.37 |
| 2020-07-08 | 108.10 |
| 2020-07-07 | 104.87 |
| 2020-07-06 | 104.87 |
| 2020-07-03 | 91.04 |
| 2020-07-02 | 87.95 |
| 2020-06-30 | 78.81 |
| 2020-06-29 | 78.81 |
| 2020-06-26 | 78.81 |
| 2020-06-24 | 78.81 |
| 2020-06-23 | 77.87 |
| 2020-06-22 | 77.20 |
| 2020-06-19 | 77.20 |
| 2020-06-18 | 76.39 |
| 2020-06-17 | 75.59 |
| 2020-06-16 | 75.59 |
| 2020-06-15 | 75.59 |
| 2020-06-12 | 77.07 |
| 2020-06-11 | 77.07 |
| 2020-06-10 | 77.07 |
| 2020-06-09 | 77.07 |
| 2020-06-08 | 75.72 |
| 2020-06-05 | 75.05 |
| 2020-06-04 | 75.05 |
| 2020-06-03 | 74.92 |
| 2020-06-02 | 74.65 |
| 2020-06-01 | 73.17 |
| 2020-05-29 | 71.96 |
| 2020-05-28 | 71.96 |
| 2020-05-27 | 71.96 |
| 2020-05-26 | 71.96 |
| 2020-05-25 | 71.96 |
| 2020-05-22 | 71.96 |
| 2020-05-21 | 73.84 |
| 2020-05-20 | 73.84 |
| 2020-05-19 | 73.84 |
| 2020-05-18 | 73.84 |
| 2020-05-15 | 73.84 |
| 2020-05-14 | 74.11 |
| 2020-05-13 | 74.11 |
| 2020-05-12 | 74.11 |
| 2020-05-11 | 74.11 |
| 2020-05-08 | 73.84 |
| 2020-05-07 | 73.84 |
| 2020-05-06 | 73.84 |
| 2020-05-05 | 73.84 |
| 2020-05-04 | 71.42 |
| 2020-04-29 | 73.03 |
| 2020-04-28 | 71.96 |
| 2020-04-27 | 71.69 |
| 2020-04-24 | 70.62 |
| 2020-04-23 | 70.62 |
| 2020-04-22 | 70.62 |
| 2020-04-21 | 70.62 |
| 2020-04-20 | 70.62 |
| 2020-04-17 | 70.08 |
| 2020-04-16 | 69.54 |
| 2020-04-15 | 69.54 |
| 2020-04-14 | 69.54 |
| 2020-04-09 | 69.00 |
| 2020-04-08 | 69.00 |
| 2020-04-07 | 69.00 |
| 2020-04-06 | 68.47 |
| 2020-04-03 | 66.05 |
| 2020-04-02 | 65.78 |
| 2020-04-01 | 65.51 |
| 2020-03-31 | 65.51 |
| 2020-03-30 | 65.51 |
| 2020-03-27 | 66.86 |
| 2020-03-26 | 66.86 |
| 2020-03-25 | 66.86 |
| 2020-03-24 | 60.14 |
| 2020-03-23 | 59.87 |
| 2020-03-20 | 61.75 |
| 2020-03-19 | 61.75 |
| 2020-03-18 | 62.02 |
| 2020-03-17 | 67.12 |
| 2020-03-16 | 67.12 |
| 2020-03-13 | 74.38 |
| 2020-03-12 | 79.75 |
| 2020-03-11 | 80.56 |
| 2020-03-10 | 80.56 |
| 2020-03-09 | 77.87 |
| 2020-03-06 | 86.20 |
| 2020-03-05 | 87.01 |
| 2020-03-04 | 81.36 |
| 2020-03-03 | 81.36 |
| 2020-03-02 | 78.68 |
| 2020-02-28 | 76.53 |
| 2020-02-27 | 82.71 |
| 2020-02-26 | 82.71 |
| 2020-02-25 | 82.71 |
| 2020-02-24 | 84.05 |
| 2020-02-21 | 85.13 |
| 2020-02-20 | 85.13 |
| 2020-02-19 | 82.71 |
| 2020-02-18 | 82.71 |
| 2020-02-17 | 82.71 |
| 2020-02-14 | 80.29 |
| 2020-02-13 | 79.75 |
| 2020-02-12 | 79.75 |
| 2020-02-11 | 79.21 |
| 2020-02-10 | 77.87 |
| 2020-02-07 | 77.87 |
| 2020-02-06 | 77.33 |
| 2020-02-05 | 75.18 |
| 2020-02-04 | 72.77 |
| 2020-02-03 | 68.20 |
| 2020-01-31 | 73.84 |
| 2020-01-30 | 73.84 |
| 2020-01-29 | 78.14 |
| 2020-01-24 | 86.47 |
| 2020-01-23 | 87.28 |
| 2020-01-22 | 90.77 |
| 2020-01-21 | 93.46 |
| 2020-01-20 | 95.87 |
| 2020-01-17 | 95.87 |
| 2020-01-16 | 95.87 |
| 2020-01-15 | 95.87 |
| 2020-01-14 | 95.87 |
| 2020-01-13 | 95.87 |
| 2020-01-10 | 95.87 |
| 2020-01-09 | 95.87 |
| 2020-01-08 | 89.42 |
| 2020-01-07 | 89.69 |
| 2020-01-06 | 89.69 |
| 2020-01-03 | 89.69 |
| 2020-01-02 | 89.69 |
| 2019-12-31 | 86.74 |
| 2019-12-30 | 86.74 |
| 2019-12-27 | 84.86 |
| 2019-12-24 | 84.59 |
| 2019-12-23 | 84.59 |
| 2019-12-20 | 84.59 |
| 2019-12-19 | 84.59 |
| 2019-12-18 | 84.59 |
| 2019-12-17 | 84.59 |
| 2019-12-16 | 82.44 |
| 2019-12-13 | 81.36 |
| 2019-12-12 | 78.95 |
| 2019-12-11 | 78.95 |
| 2019-12-10 | 78.68 |
| 2019-12-09 | 78.68 |
| 2019-12-06 | 78.68 |
| 2019-12-05 | 77.87 |
| 2019-12-04 | 77.87 |
| 2019-12-03 | 77.87 |
| 2019-12-02 | 77.87 |
| 2019-11-29 | 77.87 |
| 2019-11-28 | 79.48 |
| 2019-11-27 | 79.48 |
| 2019-11-26 | 79.48 |
| 2019-11-25 | 79.48 |
| 2019-11-22 | 79.48 |
| 2019-11-21 | 81.36 |
| 2019-11-20 | 82.44 |
| 2019-11-19 | 82.44 |
| 2019-11-18 | 82.17 |
| 2019-11-15 | 82.17 |
| 2019-11-14 | 82.98 |
| 2019-11-13 | 82.98 |
| 2019-11-12 | 82.98 |
| 2019-11-11 | 84.05 |
| 2019-11-08 | 85.13 |
| 2019-11-07 | 85.13 |
| 2019-11-06 | 84.59 |
| 2019-11-05 | 84.59 |
| 2019-11-04 | 84.05 |
| 2019-11-01 | 82.71 |
| 2019-10-31 | 81.10 |
| 2019-10-30 | 81.10 |
| 2019-10-29 | 81.63 |
| 2019-10-28 | 81.63 |
| 2019-10-25 | 81.63 |
| 2019-10-24 | 81.63 |
| 2019-10-23 | 81.63 |
| 2019-10-22 | 81.63 |
| 2019-10-21 | 81.63 |
| 2019-10-18 | 81.63 |
| 2019-10-17 | 82.44 |
| 2019-10-16 | 82.44 |
| 2019-10-15 | 82.44 |
| 2019-10-14 | 81.36 |
| 2019-10-11 | 79.48 |
| 2019-10-10 | 77.60 |
| 2019-10-09 | 77.60 |
| 2019-10-08 | 75.72 |
| 2019-10-04 | 75.72 |
| 2019-10-03 | 76.26 |
| 2019-10-02 | 76.53 |
| 2019-09-30 | 76.53 |
| 2019-09-27 | 77.33 |
| 2019-09-26 | 79.75 |
| 2019-09-25 | 79.75 |
| 2019-09-24 | 79.75 |
| 2019-09-23 | 79.75 |
| 2019-09-20 | 80.02 |
| 2019-09-19 | 80.02 |
| 2019-09-18 | 80.02 |
| 2019-09-17 | 80.02 |
| 2019-09-16 | 80.02 |
| 2019-09-13 | 80.02 |
| 2019-09-12 | 80.02 |
| 2019-09-11 | 80.02 |
| 2019-09-10 | 80.02 |
| 2019-09-09 | 80.02 |
| 2019-09-06 | 79.21 |
| 2019-09-04 | 76.26 |
| 2019-09-03 | 75.99 |
| 2019-09-02 | 75.99 |
| 2019-08-30 | 74.92 |
| 2019-08-29 | 74.92 |
| 2019-08-28 | 74.92 |
| 2019-08-27 | 74.92 |
| 2019-08-26 | 74.92 |
| 2019-08-23 | 74.92 |
| 2019-08-22 | 73.30 |
| 2019-08-21 | 73.03 |
| 2019-08-20 | 73.03 |
| 2019-08-19 | 72.23 |
| 2019-08-16 | 69.54 |
| 2019-08-15 | 69.27 |
| 2019-08-14 | 69.27 |
| 2019-08-13 | 69.27 |
| 2019-08-12 | 69.27 |
| 2019-08-09 | 67.93 |
| 2019-08-08 | 67.93 |
| 2019-08-07 | 67.93 |
| 2019-08-06 | 68.20 |
| 2019-08-05 | 72.23 |
| 2019-08-02 | 73.30 |
| 2019-08-01 | 75.45 |
| 2019-07-31 | 75.72 |
| 2019-07-30 | 75.72 |
| 2019-07-29 | 75.72 |
| 2019-07-26 | 75.45 |
| 2019-07-25 | 75.99 |
| 2019-07-24 | 74.92 |
| 2019-07-23 | 74.92 |
| 2019-07-22 | 74.92 |
| 2019-07-19 | 74.92 |
| 2019-07-18 | 74.92 |
| 2019-07-17 | 75.72 |
| 2019-07-16 | 75.72 |
| 2019-07-15 | 75.72 |
| 2019-07-12 | 75.72 |
| 2019-07-11 | 75.72 |
| 2019-07-10 | 75.99 |
| 2019-07-09 | 75.99 |
| 2019-07-08 | 77.87 |
| 2019-07-05 | 79.21 |
| 2019-07-04 | 79.21 |
| 2019-07-03 | 79.75 |
| 2019-07-02 | 79.75 |
| 2019-06-28 | 74.38 |
| 2019-06-27 | 74.38 |
| 2019-06-26 | 74.38 |
| 2019-06-25 | 75.45 |
| 2019-06-24 | 75.45 |
| 2019-06-21 | 69.27 |
| 2019-06-20 | 69.27 |
| 2019-06-19 | 69.27 |
| 2019-06-18 | 64.71 |
| 2019-06-17 | 64.71 |
| 2019-06-14 | 63.09 |
| 2019-06-13 | 63.09 |
| 2019-06-12 | 63.09 |
| 2019-06-11 | 63.09 |
| 2019-06-10 | 63.09 |
| 2019-06-06 | 63.09 |
| 2019-06-05 | 63.09 |
| 2019-06-04 | 63.09 |
| 2019-06-03 | 63.09 |
| 2019-05-31 | 63.09 |
| 2019-05-30 | 63.09 |
| 2019-05-29 | 63.09 |
| 2019-05-28 | 63.09 |
| 2019-05-27 | 63.09 |
| 2019-05-24 | 63.09 |
| 2019-05-23 | 63.09 |
| 2019-05-22 | 63.09 |
| 2019-05-21 | 63.09 |
| 2019-05-20 | 63.09 |
| 2019-05-17 | 63.09 |
| 2019-05-16 | 63.09 |
| 2019-05-15 | 63.09 |
| 2019-05-14 | 63.36 |
| 2019-05-10 | 64.71 |
| 2019-05-09 | 64.71 |
| 2019-05-08 | 64.71 |
| 2019-05-07 | 65.24 |
| 2019-05-06 | 65.24 |
| 2019-05-03 | 65.24 |
| 2019-05-02 | 65.24 |
| 2019-04-30 | 65.24 |
| 2019-04-29 | 65.24 |
| 2019-04-26 | 65.24 |
| 2019-04-25 | 65.24 |
| 2019-04-24 | 65.24 |
| 2019-04-23 | 65.24 |
| 2019-04-18 | 65.24 |
| 2019-04-17 | 65.24 |
| 2019-04-16 | 65.24 |
| 2019-04-15 | 65.24 |
| 2019-04-12 | 65.24 |
| 2019-04-11 | 65.24 |
| 2019-04-10 | 65.24 |
| 2019-04-09 | 65.24 |
| 2019-04-08 | 65.24 |
| 2019-04-04 | 65.24 |
| 2019-04-03 | 65.24 |
| 2019-04-02 | 65.24 |
| 2019-04-01 | 65.24 |
| 2019-03-29 | 65.24 |
| 2019-03-28 | 65.24 |
| 2019-03-27 | 65.24 |
| 2019-03-26 | 65.51 |
| 2019-03-25 | 65.51 |
| 2019-03-22 | 65.51 |
| 2019-03-21 | 65.51 |
| 2019-03-20 | 65.51 |
| 2019-03-19 | 65.51 |
| 2019-03-18 | 65.51 |
| 2019-03-15 | 65.51 |
| 2019-03-14 | 65.51 |
| 2019-03-13 | 65.51 |
| 2019-03-12 | 65.51 |
| 2019-03-11 | 71.96 |
| 2019-03-08 | 71.96 |
| 2019-03-07 | 71.96 |
| 2019-03-06 | 71.96 |
| 2019-03-05 | 71.96 |
| 2019-03-04 | 71.96 |
| 2019-03-01 | 69.27 |
| 2019-02-28 | 69.00 |
| 2019-02-27 | 69.00 |
| 2019-02-26 | 69.00 |
| 2019-02-25 | 70.08 |
| 2019-02-22 | 59.87 |
| 2019-02-21 | 59.87 |
| 2019-02-20 | 59.87 |
| 2019-02-19 | 59.87 |
| 2019-02-18 | 46.97 |
| 2019-02-15 | 46.97 |
| 2019-02-14 | 46.97 |
| 2019-02-13 | 46.97 |
| 2019-02-12 | 46.97 |
| 2019-02-11 | 46.97 |
| 2019-02-08 | 42.94 |
| 2019-02-04 | 42.94 |
| 2019-02-01 | 42.94 |
| 2019-01-31 | 42.94 |
| 2019-01-30 | 42.94 |
| 2019-01-29 | 42.94 |
| 2019-01-28 | 42.94 |
| 2019-01-25 | 42.94 |
| 2019-01-24 | 42.94 |
| 2019-01-23 | 42.94 |
| 2019-01-22 | 42.94 |
| 2019-01-21 | 42.94 |
| 2019-01-18 | 42.94 |
| 2019-01-17 | 42.94 |
| 2019-01-16 | 42.94 |
| 2019-01-15 | 42.94 |
| 2019-01-14 | 42.94 |
| 2019-01-11 | 42.94 |
| 2019-01-10 | 42.94 |
| 2019-01-09 | 42.94 |
| 2019-01-08 | 42.94 |
| 2019-01-07 | 42.94 |
| 2019-01-04 | 42.94 |
| 2019-01-03 | 42.94 |
| 2019-01-02 | 42.94 |
| 2018-12-31 | 42.94 |
| 2018-12-28 | 46.43 |
| 2018-12-27 | 46.43 |
| 2018-12-24 | 46.43 |
| 2018-12-21 | 46.43 |
| 2018-12-20 | 46.43 |
| 2018-12-19 | 46.43 |
| 2018-12-18 | 46.43 |
| 2018-12-17 | 46.43 |
| 2018-12-14 | 46.43 |
| 2018-12-13 | 46.43 |
| 2018-12-12 | 46.43 |
| 2018-12-11 | 46.43 |
| 2018-12-10 | 46.43 |
| 2018-12-07 | 46.43 |
| 2018-12-06 | 46.43 |
| 2018-12-05 | 46.43 |
| 2018-12-04 | 46.43 |
| 2018-12-03 | 46.43 |
| 2018-11-30 | 46.43 |
| 2018-11-29 | 46.43 |
| 2018-11-28 | 46.43 |
| 2018-11-27 | 46.43 |
| 2018-11-26 | 46.43 |
| 2018-11-23 | 46.43 |
| 2018-11-22 | 46.43 |
| 2018-11-21 | 46.43 |
| 2018-11-20 | 46.43 |
| 2018-11-19 | 48.05 |
| 2018-11-16 | 48.05 |
| 2018-11-15 | 48.05 |
| 2018-11-14 | 48.05 |
| 2018-11-13 | 48.05 |
| 2018-11-12 | 48.05 |
| 2018-11-09 | 48.05 |
| 2018-11-08 | 48.05 |
| 2018-11-07 | 48.05 |
| 2018-11-06 | 48.05 |
| 2018-11-05 | 48.05 |
| 2018-11-02 | 48.05 |
| 2018-11-01 | 48.05 |
| 2018-10-31 | 48.05 |
| 2018-10-30 | 48.05 |
| 2018-10-29 | 48.05 |
| 2018-10-26 | 48.58 |
| 2018-10-25 | 48.58 |
| 2018-10-24 | 48.58 |
| 2018-10-23 | 48.58 |
| 2018-10-22 | 48.58 |
| 2018-10-19 | 48.58 |
| 2018-10-18 | 48.58 |
| 2018-10-16 | 48.58 |
| 2018-10-15 | 48.58 |
| 2018-10-12 | 48.58 |
| 2018-10-11 | 48.58 |
| 2018-10-10 | 48.58 |
| 2018-10-09 | 48.58 |
| 2018-10-08 | 48.58 |
| 2018-10-05 | 48.58 |
| 2018-10-04 | 48.58 |
| 2018-10-03 | 48.58 |
| 2018-10-02 | 48.58 |
| 2018-09-28 | 48.58 |
| 2018-09-27 | 48.58 |
| 2018-09-26 | 48.58 |
| 2018-09-24 | 48.58 |
| 2018-09-21 | 48.58 |
| 2018-09-20 | 48.58 |
| 2018-09-19 | 48.58 |
| 2018-09-18 | 48.58 |
| 2018-09-17 | 48.58 |
| 2018-09-14 | 45.90 |
| 2018-09-13 | 45.90 |
| 2018-09-12 | 45.90 |
| 2018-09-11 | 45.90 |
| 2018-09-10 | 50.20 |
| 2018-09-07 | 50.20 |
| 2018-09-06 | 50.20 |
| 2018-09-05 | 50.20 |
| 2018-09-04 | 50.20 |
| 2018-09-03 | 51.81 |
| 2018-08-31 | 51.81 |
| 2018-08-30 | 54.23 |
| 2018-08-29 | 54.23 |
| 2018-08-28 | 54.76 |
| 2018-08-27 | 56.91 |
| 2018-08-24 | 52.35 |
| 2018-08-23 | 50.20 |
| 2018-08-22 | 50.20 |
| 2018-08-21 | 52.35 |
| 2018-08-20 | 50.20 |
| 2018-08-17 | 50.20 |
| 2018-08-16 | 50.73 |
| 2018-08-15 | 54.23 |
| 2018-08-14 | 55.57 |
| 2018-08-13 | 54.50 |
| 2018-08-10 | 55.57 |
| 2018-08-09 | 55.57 |
| 2018-08-08 | 58.79 |
| 2018-08-07 | 54.50 |
| 2018-08-06 | 54.23 |
| 2018-08-03 | 54.23 |
| 2018-08-02 | 55.30 |
| 2018-08-01 | 61.21 |
| 2018-07-31 | 62.56 |
| 2018-07-30 | 62.56 |
| 2018-07-27 | 62.56 |
| 2018-07-26 | 62.56 |
| 2018-07-25 | 62.56 |
| 2018-07-24 | 65.24 |
| 2018-07-23 | 61.21 |
| 2018-07-20 | 62.02 |
| 2018-07-19 | 58.26 |
| 2018-07-18 | 61.48 |
| 2018-07-17 | 61.48 |
| 2018-07-16 | 61.48 |
| 2018-07-13 | 55.30 |
| 2018-07-12 | 55.30 |
| 2018-07-11 | 55.30 |
| 2018-07-10 | 57.72 |
| 2018-07-09 | 57.18 |
| 2018-07-06 | 53.42 |
| 2018-07-05 | 57.45 |
| 2018-07-04 | 57.45 |
| 2018-07-03 | 59.06 |
| 2018-06-29 | 61.48 |
| 2018-06-28 | 60.94 |
| 2018-06-27 | 65.51 |
| 2018-06-26 | 65.51 |
| 2018-06-25 | 68.74 |
| 2018-06-22 | 64.97 |
| 2018-06-21 | 71.69 |
| 2018-06-20 | 72.77 |
| 2018-06-19 | 72.77 |
| 2018-06-15 | 72.77 |
| 2018-06-14 | 71.96 |
| 2018-06-13 | 71.96 |
| 2018-06-12 | 71.96 |
| 2018-06-11 | 71.96 |
| 2018-06-08 | 70.35 |
| 2018-06-07 | 73.03 |
| 2018-06-06 | 73.03 |
| 2018-06-05 | 73.03 |
| 2018-06-04 | 73.03 |
| 2018-06-01 | 73.03 |
| 2018-05-31 | 71.69 |
| 2018-05-30 | 73.57 |
| 2018-05-29 | 74.11 |
| 2018-05-28 | 71.96 |
| 2018-05-25 | 70.62 |
| 2018-05-24 | 68.20 |
| 2018-05-23 | 71.15 |
| 2018-05-21 | 73.84 |
| 2018-05-18 | 69.54 |
| 2018-05-17 | 70.35 |
| 2018-05-16 | 71.15 |
| 2018-05-15 | 67.93 |
| 2018-05-14 | 68.47 |
| 2018-05-11 | 65.78 |
| 2018-05-10 | 65.78 |
| 2018-05-09 | 65.78 |
| 2018-05-08 | 65.78 |
| 2018-05-07 | 63.09 |
| 2018-05-04 | 61.48 |
| 2018-05-03 | 63.63 |
| 2018-05-02 | 62.56 |
| 2018-04-30 | 63.09 |
| 2018-04-27 | 60.14 |
| 2018-04-26 | 61.75 |
| 2018-04-25 | 64.71 |
| 2018-04-24 | 64.71 |
| 2018-04-23 | 61.48 |
| 2018-04-20 | 60.41 |
| 2018-04-19 | 61.48 |
| 2018-04-16 | 63.09 |
| 2018-04-13 | 69.00 |
| 2018-04-12 | 69.00 |
| 2018-04-11 | 69.00 |
| 2018-04-10 | 65.78 |
| 2018-04-09 | 65.78 |
| 2018-04-06 | 67.39 |
| 2018-04-04 | 68.74 |
| 2018-04-03 | 67.66 |
| 2018-03-29 | 70.35 |
| 2018-03-28 | 72.77 |
| 2018-03-27 | 69.54 |
| 2018-03-26 | 70.62 |
| 2018-03-23 | 71.42 |
| 2018-03-22 | 77.60 |
| 2018-03-21 | 84.32 |
| 2018-03-20 | 79.75 |
| 2018-03-19 | 78.95 |
| 2018-03-16 | 78.14 |
| 2018-03-15 | 80.02 |
| 2018-03-14 | 81.63 |
| 2018-03-13 | 83.25 |
| 2018-03-12 | 84.59 |
| 2018-03-09 | 84.05 |
| 2018-03-08 | 82.71 |
| 2018-03-07 | 81.36 |
| 2018-03-06 | 81.36 |
| 2018-03-05 | 81.36 |
| 2018-03-02 | 81.36 |
| 2018-03-01 | 82.17 |
| 2018-02-28 | 82.17 |
| 2018-02-27 | 83.78 |
| 2018-02-26 | 88.35 |
| 2018-02-23 | 88.35 |
| 2018-02-22 | 87.01 |
| 2018-02-21 | 85.66 |
| 2018-02-20 | 85.13 |
| 2018-02-15 | 85.13 |
| 2018-02-14 | 80.02 |
| 2018-02-13 | 80.02 |
| 2018-02-12 | 77.33 |
| 2018-02-09 | 77.33 |
| 2018-02-08 | 88.62 |
| 2018-02-07 | 88.62 |
| 2018-02-06 | 92.92 |
| 2018-02-05 | 97.22 |
| 2018-02-02 | 96.41 |
| 2018-02-01 | 95.34 |
| 2018-01-31 | 95.34 |
| 2018-01-30 | 98.83 |
| 2018-01-29 | 98.83 |
| 2018-01-26 | 98.83 |
| 2018-01-25 | 98.83 |
| 2018-01-24 | 98.83 |
| 2018-01-23 | 94.26 |
| 2018-01-22 | 94.26 |
| 2018-01-19 | 94.26 |
| 2018-01-18 | 94.26 |
| 2018-01-17 | 94.26 |
| 2018-01-16 | 94.26 |
| 2018-01-15 | 94.26 |
| 2018-01-12 | 88.62 |
| 2018-01-11 | 88.62 |
| 2018-01-10 | 88.62 |
| 2018-01-09 | 85.13 |
| 2018-01-08 | 84.59 |
| 2018-01-05 | 81.10 |
| 2018-01-04 | 81.10 |
| 2018-01-03 | 81.10 |
| 2018-01-02 | 81.10 |
| 2017-12-29 | 74.65 |
| 2017-12-28 | 74.65 |
| 2017-12-27 | 74.65 |
| 2017-12-22 | 74.65 |
| 2017-12-21 | 74.65 |
| 2017-12-20 | 74.65 |
| 2017-12-19 | 74.65 |
| 2017-12-18 | 74.65 |
| 2017-12-15 | 74.65 |
| 2017-12-14 | 74.65 |
| 2017-12-13 | 74.65 |
| 2017-12-12 | 74.65 |
| 2017-12-11 | 74.65 |
| 2017-12-08 | 74.65 |
| 2017-12-07 | 74.65 |
| 2017-12-06 | 78.95 |
| 2017-12-05 | 78.95 |
| 2017-12-04 | 78.95 |
| 2017-12-01 | 78.95 |
| 2017-11-30 | 78.95 |
| 2017-11-29 | 79.48 |
| 2017-11-28 | 81.63 |
| 2017-11-27 | 81.63 |
| 2017-11-24 | 81.90 |
| 2017-11-23 | 81.90 |
| 2017-11-22 | 85.39 |
| 2017-11-21 | 81.90 |
| 2017-11-20 | 81.90 |
| 2017-11-17 | 80.56 |
| 2017-11-16 | 77.87 |
| 2017-11-15 | 78.41 |
| 2017-11-14 | 78.41 |
| 2017-11-13 | 78.68 |
| 2017-11-10 | 72.77 |
| 2017-11-09 | 72.77 |
| 2017-11-08 | 75.45 |
| 2017-11-07 | 72.77 |
| 2017-11-06 | 72.77 |
| 2017-11-03 | 72.77 |
| 2017-11-02 | 73.57 |
| 2017-11-01 | 73.03 |
| 2017-10-31 | 73.03 |
| 2017-10-30 | 73.03 |
| 2017-10-27 | 68.47 |
| 2017-10-26 | 68.47 |
| 2017-10-25 | 68.47 |
| 2017-10-24 | 68.47 |
| 2017-10-23 | 68.20 |
| 2017-10-20 | 68.20 |
| 2017-10-19 | 66.59 |
| 2017-10-18 | 66.59 |
| 2017-10-17 | 63.90 |
| 2017-10-16 | 63.90 |
| 2017-10-13 | 63.90 |
| 2017-10-12 | 63.90 |
| 2017-10-11 | 63.90 |
| 2017-10-10 | 63.90 |
| 2017-10-09 | 63.90 |
| 2017-10-06 | 63.90 |
| 2017-10-04 | 63.90 |
| 2017-10-03 | 61.75 |
| 2017-09-29 | 61.75 |
| 2017-09-28 | 61.75 |
| 2017-09-27 | 61.75 |
| 2017-09-26 | 60.68 |
| 2017-09-25 | 60.68 |
| 2017-09-22 | 60.68 |
| 2017-09-21 | 62.56 |
| 2017-09-20 | 62.56 |
| 2017-09-19 | 62.56 |
| 2017-09-18 | 62.82 |
| 2017-09-15 | 63.09 |
| 2017-09-14 | 63.36 |
| 2017-09-13 | 63.36 |
| 2017-09-12 | 63.36 |
| 2017-09-11 | 63.36 |
| 2017-09-08 | 63.36 |
| 2017-09-07 | 64.17 |
| 2017-09-06 | 59.60 |
| 2017-09-05 | 59.60 |
| 2017-09-04 | 59.60 |
| 2017-09-01 | 59.60 |
| 2017-08-31 | 59.60 |
| 2017-08-30 | 59.60 |
| 2017-08-29 | 59.60 |
| 2017-08-28 | 59.60 |
| 2017-08-25 | 59.60 |
| 2017-08-24 | 59.60 |
| 2017-08-22 | 59.60 |
| 2017-08-21 | 57.99 |
| 2017-08-18 | 57.99 |
| 2017-08-17 | 57.99 |
| 2017-08-16 | 57.99 |
| 2017-08-15 | 60.41 |
| 2017-08-14 | 60.41 |
| 2017-08-11 | 60.41 |
| 2017-08-10 | 60.41 |
| 2017-08-09 | 60.41 |
| 2017-08-08 | 60.41 |
| 2017-08-07 | 59.06 |
| 2017-08-04 | 58.26 |
| 2017-08-03 | 58.26 |
| 2017-08-02 | 58.79 |
| 2017-08-01 | 58.53 |
| 2017-07-31 | 58.53 |
| 2017-07-28 | 59.87 |
| 2017-07-27 | 59.87 |
| 2017-07-26 | 59.87 |
| 2017-07-25 | 59.87 |
| 2017-07-24 | 59.87 |
| 2017-07-21 | 60.68 |
| 2017-07-20 | 60.68 |
| 2017-07-19 | 57.72 |
| 2017-07-18 | 57.99 |
| 2017-07-17 | 57.99 |
| 2017-07-14 | 58.26 |
| 2017-07-13 | 56.91 |
| 2017-07-12 | 56.91 |
| 2017-07-11 | 54.50 |
| 2017-07-10 | 52.88 |
| 2017-07-07 | 52.88 |
| 2017-07-06 | 52.88 |
| 2017-07-05 | 52.61 |
| 2017-07-04 | 51.27 |
| 2017-07-03 | 52.61 |
| 2017-06-30 | 52.88 |
| 2017-06-29 | 53.69 |
| 2017-06-28 | 52.35 |
| 2017-06-27 | 47.51 |
| 2017-06-26 | 47.51 |
| 2017-06-23 | 47.51 |
| 2017-06-22 | 47.51 |
| 2017-06-21 | 47.51 |
| 2017-06-20 | 47.51 |
| 2017-06-19 | 47.51 |
| 2017-06-16 | 47.78 |
| 2017-06-15 | 47.78 |
| 2017-06-14 | 49.39 |
| 2017-06-13 | 47.78 |
| 2017-06-12 | 47.51 |
| 2017-06-09 | 47.24 |
| 2017-06-08 | 45.63 |
| 2017-06-07 | 45.36 |
| 2017-06-06 | 42.67 |
| 2017-06-05 | 41.33 |
| 2017-06-02 | 42.67 |
| 2017-06-01 | 42.14 |
| 2017-05-31 | 41.87 |
| 2017-05-29 | 41.87 |
| 2017-05-26 | 41.87 |
| 2017-05-25 | 41.87 |
| 2017-05-24 | 39.45 |
| 2017-05-23 | 41.60 |
| 2017-05-22 | 38.37 |
| 2017-05-19 | 37.57 |
| 2017-05-18 | 37.57 |
| 2017-05-17 | 38.11 |
| 2017-05-16 | 38.11 |
| 2017-05-15 | 38.11 |
| 2017-05-12 | 37.57 |
| 2017-05-11 | 35.15 |
| 2017-05-10 | 34.61 |
| 2017-05-09 | 33.81 |
| 2017-05-08 | 33.81 |
| 2017-05-05 | 33.54 |
| 2017-05-04 | 34.88 |
| 2017-05-02 | 35.42 |
| 2017-04-28 | 35.96 |
| 2017-04-27 | 35.96 |
| 2017-04-26 | 36.76 |
| 2017-04-25 | 36.22 |
| 2017-04-24 | 35.69 |
| 2017-04-21 | 37.57 |
| 2017-04-20 | 36.22 |
| 2017-04-19 | 36.22 |
| 2017-04-18 | 37.30 |
| 2017-04-13 | 38.91 |
| 2017-04-12 | 39.99 |
| 2017-04-11 | 40.79 |
| 2017-04-10 | 40.52 |
| 2017-04-07 | 41.06 |
| 2017-04-06 | 40.79 |
| 2017-04-05 | 40.26 |
| 2017-04-03 | 39.72 |
| 2017-03-31 | 39.72 |
| 2017-03-30 | 39.72 |
| 2017-03-29 | 39.72 |
| 2017-03-28 | 39.72 |
| 2017-03-27 | 39.72 |
| 2017-03-24 | 39.72 |
| 2017-03-23 | 38.64 |
| 2017-03-22 | 38.37 |
| 2017-03-21 | 39.99 |
| 2017-03-20 | 38.64 |
| 2017-03-17 | 40.26 |
| 2017-03-16 | 40.26 |
| 2017-03-15 | 39.99 |
| 2017-03-14 | 39.99 |
| 2017-03-13 | 39.72 |
| 2017-03-10 | 39.72 |
| 2017-03-09 | 39.99 |
| 2017-03-08 | 40.52 |
| 2017-03-07 | 40.52 |
| 2017-03-06 | 40.52 |
| 2017-03-03 | 40.52 |
| 2017-03-02 | 40.52 |
| 2017-03-01 | 41.87 |
| 2017-02-28 | 41.87 |
| 2017-02-27 | 41.87 |
| 2017-02-24 | 42.94 |
| 2017-02-23 | 42.94 |
| 2017-02-22 | 42.94 |
| 2017-02-21 | 42.14 |
| 2017-02-20 | 42.14 |
| 2017-02-17 | 41.33 |
| 2017-02-16 | 41.33 |
| 2017-02-15 | 41.33 |
| 2017-02-14 | 41.33 |
| 2017-02-13 | 41.33 |
| 2017-02-10 | 40.52 |
| 2017-02-09 | 39.99 |
| 2017-02-08 | 39.99 |
| 2017-02-07 | 39.99 |
| 2017-02-06 | 40.52 |
| 2017-02-03 | 40.52 |
| 2017-02-02 | 41.06 |
| 2017-02-01 | 41.06 |
| 2017-01-27 | 40.79 |
| 2017-01-26 | 40.52 |
| 2017-01-25 | 39.99 |
| 2017-01-24 | 39.99 |
| 2017-01-23 | 39.72 |
| 2017-01-20 | 39.72 |
| 2017-01-19 | 39.72 |
| 2017-01-18 | 39.72 |
| 2017-01-17 | 38.91 |
| 2017-01-16 | 38.91 |
| 2017-01-13 | 37.84 |
| 2017-01-12 | 37.84 |
| 2017-01-11 | 37.84 |
| 2017-01-10 | 37.84 |
| 2017-01-09 | 37.84 |
| 2017-01-06 | 37.84 |
| 2017-01-05 | 37.84 |
| 2017-01-04 | 37.57 |
| 2017-01-03 | 37.30 |
| 2016-12-30 | 36.49 |
| 2016-12-29 | 36.22 |
| 2016-12-28 | 36.22 |
| 2016-12-23 | 36.49 |
| 2016-12-22 | 36.49 |
| 2016-12-21 | 37.03 |
| 2016-12-20 | 37.03 |
| 2016-12-19 | 37.57 |
| 2016-12-16 | 37.57 |
| 2016-12-15 | 38.11 |
| 2016-12-14 | 42.67 |
| 2016-12-13 | 42.67 |
| 2016-12-12 | 43.48 |
| 2016-12-09 | 44.02 |
| 2016-12-08 | 42.40 |
| 2016-12-07 | 42.40 |
| 2016-12-06 | 42.40 |
| 2016-12-05 | 41.87 |
| 2016-12-02 | 44.29 |
| 2016-12-01 | 44.82 |
| 2016-11-30 | 44.82 |
| 2016-11-29 | 45.36 |
| 2016-11-28 | 43.48 |
| 2016-11-25 | 43.21 |
| 2016-11-24 | 41.33 |
| 2016-11-23 | 40.52 |
| 2016-11-22 | 40.26 |
| 2016-11-21 | 38.91 |
| 2016-11-18 | 38.37 |
| 2016-11-17 | 38.37 |
| 2016-11-16 | 38.37 |
| 2016-11-15 | 38.37 |
| 2016-11-14 | 38.37 |
| 2016-11-11 | 37.84 |
| 2016-11-10 | 37.03 |
| 2016-11-09 | 36.49 |
| 2016-11-08 | 36.76 |
| 2016-11-07 | 36.22 |
| 2016-11-04 | 36.49 |
| 2016-11-03 | 36.49 |
| 2016-11-02 | 36.22 |
| 2016-11-01 | 36.22 |
| 2016-10-31 | 36.22 |
| 2016-10-28 | 36.49 |
| 2016-10-27 | 36.49 |
| 2016-10-26 | 36.49 |
| 2016-10-25 | 36.49 |
| 2016-10-24 | 36.49 |
| 2016-10-20 | 34.08 |
| 2016-10-19 | 34.08 |
| 2016-10-18 | 34.08 |
| 2016-10-17 | 33.54 |
| 2016-10-14 | 33.54 |
| 2016-10-13 | 33.54 |
| 2016-10-12 | 33.54 |
| 2016-10-11 | 33.54 |
| 2016-10-07 | 33.54 |
| 2016-10-06 | 34.08 |
| 2016-10-05 | 33.81 |
| 2016-10-04 | 33.54 |
| 2016-10-03 | 33.27 |
| 2016-09-30 | 32.19 |
| 2016-09-29 | 32.19 |
| 2016-09-28 | 32.19 |
| 2016-09-27 | 32.19 |
| 2016-09-26 | 32.19 |
| 2016-09-23 | 32.73 |
| 2016-09-22 | 33.00 |
| 2016-09-21 | 31.93 |
| 2016-09-20 | 31.93 |
| 2016-09-19 | 31.93 |
| 2016-09-15 | 31.93 |
| 2016-09-14 | 31.93 |
| 2016-09-13 | 33.00 |
| 2016-09-12 | 33.54 |
| 2016-09-09 | 35.15 |
| 2016-09-08 | 35.15 |
| 2016-09-07 | 35.15 |
| 2016-09-06 | 34.88 |
| 2016-09-05 | 34.88 |
| 2016-09-02 | 34.34 |
| 2016-09-01 | 34.34 |
| 2016-08-31 | 34.34 |
| 2016-08-30 | 34.34 |
| 2016-08-29 | 34.34 |
| 2016-08-26 | 34.34 |
| 2016-08-25 | 34.34 |
| 2016-08-24 | 35.42 |
| 2016-08-23 | 35.42 |
| 2016-08-22 | 35.42 |
| 2016-08-19 | 35.42 |
| 2016-08-18 | 35.42 |
| 2016-08-17 | 35.42 |
| 2016-08-16 | 36.22 |
| 2016-08-15 | 38.11 |
| 2016-08-12 | 33.81 |
| 2016-08-11 | 31.12 |
| 2016-08-10 | 30.85 |
| 2016-08-09 | 30.85 |
| 2016-08-08 | 28.97 |
| 2016-08-05 | 28.97 |
| 2016-08-04 | 28.97 |
| 2016-08-03 | 28.97 |
| 2016-08-01 | 29.51 |
| 2016-07-29 | 30.04 |
| 2016-07-28 | 30.04 |
| 2016-07-27 | 30.04 |
| 2016-07-26 | 30.04 |
| 2016-07-25 | 30.04 |
| 2016-07-22 | 30.04 |
| 2016-07-21 | 30.31 |
| 2016-07-20 | 30.31 |
| 2016-07-19 | 30.85 |
| 2016-07-18 | 31.39 |
| 2016-07-15 | 31.39 |
| 2016-07-14 | 31.39 |
| 2016-07-13 | 31.39 |
| 2016-07-12 | 31.39 |
| 2016-07-11 | 28.97 |
| 2016-07-08 | 28.97 |
| 2016-07-07 | 29.51 |
| 2016-07-06 | 28.97 |
| 2016-07-05 | 29.24 |
| 2016-07-04 | 26.28 |
| 2016-06-30 | 24.67 |
| 2016-06-29 | 24.67 |
| 2016-06-28 | 24.13 |
| 2016-06-27 | 24.13 |
| 2016-06-24 | 22.79 |
| 2016-06-23 | 24.13 |
| 2016-06-22 | 24.13 |
| 2016-06-21 | 23.87 |
| 2016-06-20 | 24.13 |
| 2016-06-17 | 27.36 |
| 2016-06-16 | 26.82 |
| 2016-06-15 | 26.82 |
| 2016-06-14 | 26.55 |
| 2016-06-13 | 26.82 |
| 2016-06-10 | 28.70 |
| 2016-06-08 | 29.78 |
| 2016-06-07 | 29.78 |
| 2016-06-06 | 29.78 |
| 2016-06-03 | 29.78 |
| 2016-06-02 | 29.78 |
| 2016-06-01 | 29.78 |
| 2016-05-31 | 29.78 |
| 2016-05-30 | 25.48 |
| 2016-05-27 | 25.48 |
| 2016-05-26 | 24.94 |
| 2016-05-25 | 24.94 |
| 2016-05-24 | 24.94 |
| 2016-05-23 | 25.48 |
| 2016-05-20 | 25.48 |
| 2016-05-19 | 25.48 |
| 2016-05-18 | 25.75 |
| 2016-05-17 | 25.75 |
| 2016-05-16 | 25.75 |
| 2016-05-13 | 25.75 |
| 2016-05-12 | 25.75 |
| 2016-05-11 | 25.75 |
| 2016-05-10 | 25.75 |
| 2016-05-09 | 25.75 |
| 2016-05-06 | 27.36 |
| 2016-05-05 | 29.24 |
| 2016-05-04 | 29.24 |
| 2016-05-03 | 28.97 |
| 2016-04-29 | 28.97 |
| 2016-04-28 | 29.51 |
| 2016-04-27 | 29.78 |
| 2016-04-26 | 29.78 |
| 2016-04-25 | 29.51 |
| 2016-04-22 | 30.04 |
| 2016-04-21 | 30.04 |
| 2016-04-20 | 30.04 |
| 2016-04-19 | 30.04 |
| 2016-04-18 | 29.78 |
| 2016-04-15 | 30.58 |
| 2016-04-14 | 30.58 |
| 2016-04-13 | 30.58 |
| 2016-04-12 | 28.70 |
| 2016-04-11 | 28.70 |
| 2016-04-08 | 28.70 |
| 2016-04-07 | 28.97 |
| 2016-04-06 | 30.31 |
| 2016-04-05 | 30.31 |
| 2016-04-01 | 29.51 |
| 2016-03-31 | 30.31 |
| 2016-03-30 | 30.58 |
| 2016-03-29 | 27.09 |
| 2016-03-24 | 28.16 |
| 2016-03-23 | 30.58 |
| 2016-03-22 | 31.12 |
| 2016-03-21 | 30.58 |
| 2016-03-18 | 27.09 |
| 2016-03-17 | 26.01 |
| 2016-03-16 | 26.01 |
| 2016-03-15 | 24.67 |
| 2016-03-14 | 24.67 |
| 2016-03-11 | 23.06 |
| 2016-03-10 | 24.13 |
| 2016-03-09 | 26.01 |
| 2016-03-08 | 26.01 |
| 2016-03-07 | 26.01 |
| 2016-03-04 | 26.01 |
| 2016-03-03 | 23.33 |
| 2016-03-02 | 21.98 |
| 2016-03-01 | 19.03 |
| 2016-02-29 | 17.69 |
| 2016-02-26 | 17.69 |
| 2016-02-25 | 17.42 |
| 2016-02-24 | 21.98 |
| 2016-02-23 | 21.98 |
| 2016-02-22 | 22.52 |
| 2016-02-19 | 19.83 |
| 2016-02-18 | 19.83 |
| 2016-02-17 | 19.83 |
| 2016-02-16 | 19.57 |
| 2016-02-15 | 18.22 |
| 2016-02-12 | 12.58 |
| 2016-02-11 | 13.92 |
| 2016-02-05 | 18.76 |
| 2016-02-04 | 18.76 |
| 2016-02-03 | 18.76 |
| 2016-02-02 | 18.49 |
| 2016-02-01 | 18.49 |
| 2016-01-29 | 20.10 |
| 2016-01-28 | 17.42 |
| 2016-01-27 | 17.42 |
| 2016-01-26 | 18.76 |
| 2016-01-25 | 24.13 |
| 2016-01-22 | 24.13 |
| 2016-01-21 | 24.13 |
| 2016-01-20 | 26.82 |
| 2016-01-19 | 28.43 |
| 2016-01-18 | 24.94 |
| 2016-01-15 | 26.55 |
| 2016-01-14 | 28.97 |
| 2016-01-13 | 26.55 |
| 2016-01-12 | 27.36 |
| 2016-01-11 | 27.90 |
| 2016-01-08 | 33.54 |
| 2016-01-07 | 31.39 |
| 2016-01-06 | 39.45 |
| 2016-01-05 | 36.49 |
| 2016-01-04 | 37.30 |
| 2015-12-31 | 45.09 |
| 2015-12-30 | 45.09 |
| 2015-12-29 | 44.29 |
| 2015-12-28 | 43.75 |
| 2015-12-24 | 46.70 |
| 2015-12-23 | 48.05 |
| 2015-12-22 | 48.05 |
| 2015-12-21 | 46.70 |
| 2015-12-18 | 42.94 |
| 2015-12-17 | 41.87 |
| 2015-12-16 | 39.99 |
| 2015-12-15 | 40.79 |
| 2015-12-14 | 41.33 |
| 2015-12-11 | 38.64 |
| 2015-12-10 | 39.18 |
| 2015-12-09 | 39.99 |
| 2015-12-08 | 39.99 |
| 2015-12-07 | 40.52 |
| 2015-12-04 | 40.52 |
| 2015-12-03 | 44.55 |
| 2015-12-02 | 44.55 |
| 2015-12-01 | 38.64 |
| 2015-11-30 | 38.64 |
| 2015-11-27 | 39.45 |
| 2015-11-26 | 44.29 |
| 2015-11-25 | 44.29 |
| 2015-11-24 | 44.29 |
| 2015-11-23 | 44.82 |
| 2015-11-20 | 44.82 |
| 2015-11-19 | 45.36 |
| 2015-11-18 | 44.82 |
| 2015-11-17 | 44.82 |
| 2015-11-16 | 44.82 |
| 2015-11-13 | 46.43 |
| 2015-11-12 | 46.43 |
| 2015-11-11 | 47.24 |
| 2015-11-10 | 48.84 |
| 2015-11-09 | 48.57 |
| 2015-11-06 | 47.24 |
| 2015-11-05 | 45.90 |
| 2015-11-04 | 41.62 |
| 2015-11-03 | 37.62 |
| 2015-11-02 | 38.15 |
| 2015-10-30 | 39.75 |
| 2015-10-29 | 40.29 |
| 2015-10-28 | 41.09 |
| 2015-10-27 | 41.36 |
| 2015-10-26 | 41.36 |
| 2015-10-23 | 41.36 |
| 2015-10-22 | 41.09 |
| 2015-10-20 | 41.09 |
| 2015-10-19 | 39.22 |
| 2015-10-16 | 39.22 |
| 2015-10-15 | 38.15 |
| 2015-10-14 | 36.55 |
| 2015-10-13 | 37.35 |
| 2015-10-12 | 38.69 |
| 2015-10-09 | 34.41 |
| 2015-10-08 | 35.21 |
| 2015-10-07 | 35.21 |
| 2015-10-06 | 31.74 |
| 2015-10-05 | 31.20 |
| 2015-10-02 | 30.94 |
| 2015-09-30 | 28.26 |
| 2015-09-29 | 28.26 |
| 2015-09-25 | 31.20 |
| 2015-09-24 | 32.27 |
| 2015-09-23 | 34.14 |
| 2015-09-22 | 34.14 |
| 2015-09-21 | 31.20 |
| 2015-09-18 | 30.13 |
| 2015-09-17 | 29.87 |
| 2015-09-16 | 32.01 |
| 2015-09-15 | 28.26 |
| 2015-09-14 | 30.94 |
| 2015-09-11 | 31.20 |
| 2015-09-10 | 33.88 |
| 2015-09-09 | 33.34 |
| 2015-09-08 | 32.54 |
| 2015-09-07 | 28.26 |
| 2015-09-04 | 27.73 |
| 2015-09-02 | 30.13 |
| 2015-09-01 | 29.87 |
| 2015-08-31 | 26.93 |
| 2015-08-28 | 29.60 |
| 2015-08-27 | 29.60 |
| 2015-08-26 | 19.98 |
| 2015-08-25 | 18.91 |
| 2015-08-24 | 25.06 |
| 2015-08-21 | 44.03 |
| 2015-08-20 | 44.03 |
| 2015-08-19 | 46.70 |
| 2015-08-18 | 46.17 |
| 2015-08-17 | 55.52 |
| 2015-08-14 | 56.32 |
| 2015-08-13 | 56.32 |
| 2015-08-12 | 57.66 |
| 2015-08-11 | 57.66 |
| 2015-08-10 | 50.71 |
| 2015-08-07 | 50.71 |
| 2015-08-06 | 49.11 |
| 2015-08-05 | 49.11 |
| 2015-08-04 | 49.11 |
| 2015-08-03 | 49.11 |
| 2015-07-31 | 48.31 |
| 2015-07-30 | 51.24 |
| 2015-07-29 | 51.24 |
| 2015-07-28 | 50.71 |
| 2015-07-27 | 49.64 |
| 2015-07-24 | 65.41 |
| 2015-07-23 | 66.21 |
| 2015-07-22 | 61.13 |
| 2015-07-21 | 63.00 |
| 2015-07-20 | 63.00 |
| 2015-07-17 | 67.01 |
| 2015-07-16 | 63.54 |
| 2015-07-15 | 61.67 |
| 2015-07-14 | 64.07 |
| 2015-07-13 | 69.42 |
| 2015-07-10 | 72.62 |
| 2015-07-09 | 63.80 |
| 2015-07-08 | 55.52 |
| 2015-07-07 | 68.61 |
| 2015-07-06 | 66.48 |
| 2015-07-03 | 65.67 |
| 2015-07-02 | 65.67 |
| 2015-06-30 | 73.42 |
| 2015-06-29 | 61.40 |
| 2015-06-26 | 63.80 |
| 2015-06-25 | 76.10 |
| 2015-06-24 | 80.37 |
| 2015-06-23 | 77.70 |
| 2015-06-22 | 75.03 |
| 2015-06-19 | 79.04 |
| 2015-06-18 | 80.37 |
| 2015-06-17 | 85.98 |
| 2015-06-16 | 85.98 |
| 2015-06-15 | 90.79 |
| 2015-06-12 | 99.61 |
| 2015-06-11 | 99.61 |
| 2015-06-10 | 99.61 |
| 2015-06-09 | 98.01 |
| 2015-06-08 | 93.47 |
| 2015-06-05 | 93.47 |
| 2015-06-04 | 94.27 |
| 2015-06-03 | 90.26 |
| 2015-06-02 | 91.33 |
| 2015-06-01 | 91.33 |
| 2015-05-29 | 84.91 |
| 2015-05-28 | 84.91 |
| 2015-05-27 | 97.74 |
| 2015-05-26 | 98.81 |
| 2015-05-22 | 89.99 |
| 2015-05-21 | 85.98 |
| 2015-05-20 | 84.11 |
| 2015-05-19 | 83.31 |
| 2015-05-18 | 75.03 |
| 2015-05-15 | 79.04 |
| 2015-05-14 | 81.44 |
| 2015-05-13 | 84.65 |
| 2015-05-12 | 86.52 |
| 2015-05-11 | 85.98 |
| 2015-05-08 | 82.78 |
| 2015-05-07 | 82.78 |
| 2015-05-06 | 84.38 |
| 2015-05-05 | 86.25 |
| 2015-05-04 | 93.73 |
| 2015-04-30 | 93.73 |
| 2015-04-29 | 93.73 |
| 2015-04-28 | 93.73 |
| 2015-04-27 | 84.91 |
| 2015-04-24 | 84.91 |
| 2015-04-23 | 94.80 |
| 2015-04-22 | 94.80 |
| 2015-04-21 | 88.66 |
| 2015-04-20 | 84.91 |
| 2015-04-17 | 90.53 |
| 2015-04-16 | 88.39 |
| 2015-04-15 | 80.37 |
| 2015-04-14 | 77.70 |
| 2015-04-13 | 76.36 |
| 2015-04-10 | 71.29 |
| 2015-04-09 | 71.29 |
| 2015-04-08 | 70.22 |
| 2015-04-02 | 64.87 |
| 2015-04-01 | 62.20 |
| 2015-03-31 | 62.20 |
| 2015-03-30 | 62.74 |
| 2015-03-27 | 59.26 |
| 2015-03-26 | 57.93 |
| 2015-03-25 | 57.93 |
| 2015-03-24 | 60.06 |
| 2015-03-23 | 60.33 |
| 2015-03-20 | 58.73 |
| 2015-03-19 | 57.66 |
| 2015-03-18 | 58.19 |
| 2015-03-17 | 52.85 |
| 2015-03-16 | 51.78 |
| 2015-03-13 | 47.50 |
| 2015-03-12 | 47.50 |
| 2015-03-11 | 43.23 |
| 2015-03-10 | 43.23 |
| 2015-03-09 | 44.83 |
| 2015-03-06 | 41.62 |
| 2015-03-05 | 41.89 |
| 2015-03-04 | 44.30 |
| 2015-03-03 | 44.83 |
| 2015-03-02 | 48.84 |
| 2015-02-27 | 49.37 |
| 2015-02-26 | 49.91 |
| 2015-02-25 | 46.43 |
| 2015-02-24 | 48.04 |
| 2015-02-23 | 47.77 |
| 2015-02-18 | 47.77 |
| 2015-02-17 | 47.77 |
| 2015-02-16 | 46.70 |
| 2015-02-13 | 45.90 |
| 2015-02-12 | 45.10 |
| 2015-02-11 | 44.83 |
| 2015-02-10 | 44.30 |
| 2015-02-09 | 42.16 |
| 2015-02-06 | 41.62 |
| 2015-02-05 | 43.23 |
| 2015-02-04 | 43.50 |
| 2015-02-03 | 46.17 |
| 2015-02-02 | 41.89 |
| 2015-01-30 | 45.63 |
| 2015-01-29 | 46.70 |
| 2015-01-28 | 50.18 |
| 2015-01-27 | 50.98 |
| 2015-01-26 | 53.65 |
| 2015-01-23 | 55.79 |
| 2015-01-22 | 53.12 |
| 2015-01-21 | 53.92 |
| 2015-01-20 | 46.43 |
| 2015-01-19 | 42.43 |
| 2015-01-16 | 60.33 |
| 2015-01-15 | 58.46 |
| 2015-01-14 | 53.12 |
| 2015-01-13 | 52.85 |
| 2015-01-12 | 54.45 |
| 2015-01-09 | 55.25 |
| 2015-01-08 | 54.18 |
| 2015-01-07 | 58.99 |
| 2015-01-06 | 57.39 |
| 2015-01-05 | 58.46 |
| 2015-01-02 | 57.93 |
| 2014-12-31 | 51.24 |
| 2014-12-30 | 48.31 |
| 2014-12-29 | 46.43 |
| 2014-12-24 | 36.55 |
| 2014-12-23 | 40.82 |
| 2014-12-22 | 46.70 |
| 2014-12-19 | 42.69 |
| 2014-12-18 | 41.36 |
| 2014-12-17 | 40.56 |
| 2014-12-16 | 34.94 |
| 2014-12-15 | 30.40 |
| 2014-12-12 | 29.33 |
| 2014-12-11 | 28.26 |
| 2014-12-10 | 31.74 |
| 2014-12-09 | 26.66 |
| 2014-12-08 | 36.01 |
| 2014-12-05 | 28.80 |
| 2014-12-04 | 28.26 |
| 2014-12-03 | 20.51 |
| 2014-12-02 | 19.71 |
| 2014-12-01 | 13.57 |
| 2014-11-28 | 13.83 |
| 2014-11-27 | 9.83 |
| 2014-11-26 | 9.02 |
| 2014-11-25 | 5.82 |
| 2014-11-24 | 5.55 |
| 2014-11-21 | 2.08 |
| 2014-11-20 | 0.21 |
| 2014-11-19 | -0.06 |
| 2014-11-18 | 0.74 |
| 2014-11-17 | 2.88 |
| 2014-11-14 | 4.48 |
| 2014-11-13 | 3.95 |
| 2014-11-12 | 4.21 |
| 2014-11-11 | 3.16 |
| 2014-11-10 | 1.58 |
| 2014-11-07 | -1.05 |
| 2014-11-06 | -1.58 |
| 2014-11-05 | -1.32 |
| 2014-11-04 | -1.05 |
| 2014-11-03 | -1.05 |
| 2014-10-31 | 0.26 |
| 2014-10-30 | -2.89 |
| 2014-10-29 | -2.89 |
| 2014-10-28 | -4.21 |
| 2014-10-27 | -5.79 |
| 2014-10-24 | -4.47 |
| 2014-10-23 | -3.68 |
| 2014-10-22 | -3.16 |
| 2014-10-21 | -3.16 |
| 2014-10-20 | -3.16 |
| 2014-10-17 | -3.16 |
| 2014-10-16 | -2.89 |
| 2014-10-15 | -3.16 |
| 2014-10-14 | -3.42 |
| 2014-10-13 | -3.42 |
| 2014-10-10 | -2.63 |
| 2014-10-09 | -1.32 |
| 2014-10-08 | -1.05 |
| 2014-10-07 | -1.32 |
| 2014-10-06 | -1.58 |
| 2014-10-03 | -2.37 |
| 2014-09-30 | -2.63 |
| 2014-09-29 | -2.37 |
| 2014-09-26 | -2.37 |
| 2014-09-25 | -2.63 |
| 2014-09-24 | -1.58 |
| 2014-09-23 | -3.95 |
| 2014-09-22 | -4.47 |
| 2014-09-19 | -1.58 |
| 2014-09-18 | -2.37 |
| 2014-09-17 | -2.89 |
| 2014-09-16 | -2.89 |
| 2014-09-15 | -1.58 |
| 2014-09-12 | -1.05 |
| 2014-09-11 | -1.05 |
| 2014-09-10 | -0.26 |
| 2014-09-08 | 1.58 |
| 2014-09-05 | 1.05 |
| 2014-09-04 | 0.00 |
| 2014-09-03 | -0.26 |
| 2014-09-02 | -2.37 |
| 2014-09-01 | -3.68 |
| 2014-08-29 | -3.68 |
| 2014-08-28 | -4.47 |
| 2014-08-27 | -3.42 |
| 2014-08-26 | -2.89 |
| 2014-08-25 | -3.16 |
| 2014-08-22 | -2.37 |
| 2014-08-21 | -3.42 |
| 2014-08-20 | -1.84 |
| 2014-08-19 | -1.05 |
| 2014-08-18 | -1.05 |
| 2014-08-15 | -1.58 |
| 2014-08-14 | -2.11 |
| 2014-08-13 | -1.05 |
| 2014-08-12 | -1.05 |
| 2014-08-11 | -0.79 |
| 2014-08-08 | -2.11 |
| 2014-08-07 | -2.37 |
| 2014-08-06 | -0.53 |
| 2014-08-05 | 0.00 |
| 2014-08-04 | 1.05 |
| 2014-08-01 | -0.53 |
| 2014-07-31 | -0.26 |
| 2014-07-30 | -1.84 |
| 2014-07-29 | -1.05 |
| 2014-07-28 | -1.58 |
| 2014-07-25 | -4.21 |
| 2014-07-24 | -5.26 |
| 2014-07-23 | -7.37 |
| 2014-07-22 | -8.16 |
| 2014-07-21 | -9.47 |
| 2014-07-18 | -9.47 |
| 2014-07-17 | -10.26 |
| 2014-07-16 | -9.74 |
| 2014-07-15 | -9.74 |
| 2014-07-14 | -10.00 |
| 2014-07-11 | -11.05 |
| 2014-07-10 | -11.32 |
| 2014-07-09 | -11.05 |
| 2014-07-08 | -10.00 |
| 2014-07-07 | -10.00 |
| 2014-07-04 | -9.74 |
| 2014-07-03 | -9.74 |
| 2014-07-02 | -10.26 |
| 2014-06-30 | -10.53 |
| 2014-06-27 | -11.32 |
| 2014-06-26 | -11.05 |
| 2014-06-25 | -11.58 |
| 2014-06-24 | -11.05 |
| 2014-06-23 | -11.32 |
| 2014-06-20 | -11.05 |
| 2014-06-19 | -11.05 |
| 2014-06-18 | -10.26 |
| 2014-06-17 | -9.74 |
| 2014-06-16 | -8.42 |
| 2014-06-13 | -9.21 |
| 2014-06-12 | -10.53 |
| 2014-06-11 | -10.53 |
| 2014-06-10 | -10.53 |
| 2014-06-09 | -11.58 |
| 2014-06-06 | -12.11 |
| 2014-06-05 | -11.32 |
| 2014-06-04 | -11.84 |
| 2014-06-03 | -11.05 |
| 2014-05-30 | -11.05 |
| 2014-05-29 | -11.32 |
| 2014-05-28 | -10.53 |
| 2014-05-27 | -11.58 |
| 2014-05-26 | -11.58 |
| 2014-05-23 | -11.84 |
| 2014-05-22 | -12.11 |
| 2014-05-21 | -12.63 |
| 2014-05-20 | -12.89 |
| 2014-05-19 | -12.89 |
| 2014-05-16 | -11.58 |
| 2014-05-15 | -11.32 |
| 2014-05-14 | -11.05 |
| 2014-05-13 | -11.32 |
| 2014-05-12 | -11.32 |
| 2014-05-09 | -12.37 |
| 2014-05-08 | -12.37 |
| 2014-05-07 | -12.63 |
| 2014-05-05 | -11.58 |
| 2014-05-02 | -11.05 |
| 2014-04-30 | -11.58 |
| 2014-04-29 | -11.05 |
| 2014-04-28 | -12.37 |
| 2014-04-25 | -11.58 |
| 2014-04-24 | -10.53 |
| 2014-04-23 | -11.05 |
| 2014-04-22 | -10.53 |
| 2014-04-17 | -10.00 |
| 2014-04-16 | -9.74 |
| 2014-04-15 | -9.74 |
| 2014-04-14 | -7.37 |
| 2014-04-11 | -7.37 |
| 2014-04-10 | -6.58 |
| 2014-04-09 | -9.47 |
| 2014-04-08 | -9.47 |
| 2014-04-07 | -11.84 |
| 2014-04-04 | -11.84 |
| 2014-04-03 | -12.11 |
| 2014-04-02 | -12.11 |
| 2014-04-01 | -12.63 |
| 2014-03-31 | -12.89 |
| 2014-03-28 | -12.89 |
| 2014-03-27 | -13.68 |
| 2014-03-26 | -13.42 |
| 2014-03-25 | -12.89 |
| 2014-03-24 | -12.89 |
| 2014-03-21 | -13.42 |
| 2014-03-20 | -17.11 |
| 2014-03-19 | -16.32 |
| 2014-03-18 | -15.53 |
| 2014-03-17 | -15.00 |
| 2014-03-14 | -15.53 |
| 2014-03-13 | -15.26 |
| 2014-03-12 | -16.05 |
| 2014-03-11 | -15.79 |
| 2014-03-10 | -15.79 |
| 2014-03-07 | -13.95 |
| 2014-03-06 | -13.68 |
| 2014-03-05 | -14.47 |
| 2014-03-04 | -14.47 |
| 2014-03-03 | -14.74 |
| 2014-02-28 | -14.21 |
| 2014-02-27 | -14.47 |
| 2014-02-26 | -14.74 |
| 2014-02-25 | -14.74 |
| 2014-02-24 | -12.89 |
| 2014-02-21 | -10.53 |
| 2014-02-20 | -9.47 |
| 2014-02-19 | -8.95 |
| 2014-02-18 | -10.26 |
| 2014-02-17 | -8.68 |
| 2014-02-14 | -8.68 |
| 2014-02-13 | -8.68 |
| 2014-02-12 | -8.68 |
| 2014-02-11 | -8.95 |
| 2014-02-10 | -10.53 |
| 2014-02-07 | -12.11 |
| 2014-02-06 | -12.89 |
| 2014-02-05 | -13.42 |
| 2014-02-04 | -12.89 |
| 2014-01-30 | -11.05 |
| 2014-01-29 | -10.53 |
| 2014-01-28 | -10.79 |
| 2014-01-27 | -11.05 |
| 2014-01-24 | -10.00 |
| 2014-01-23 | -10.00 |
| 2014-01-22 | -9.21 |
| 2014-01-21 | -11.32 |
| 2014-01-20 | -12.37 |
| 2014-01-17 | -11.32 |
| 2014-01-16 | -10.53 |
| 2014-01-15 | -10.79 |
| 2014-01-14 | -10.79 |
| 2014-01-13 | -11.05 |
| 2014-01-10 | -11.05 |
| 2014-01-09 | -11.05 |
| 2014-01-08 | -10.26 |
| 2014-01-07 | -10.79 |
| 2014-01-06 | -10.53 |
| 2014-01-03 | -8.68 |
| 2014-01-02 | -7.37 |
| 2013-12-31 | -6.84 |
| 2013-12-30 | -7.89 |
| 2013-12-27 | -7.37 |
| 2013-12-24 | -7.37 |
| 2013-12-23 | -8.68 |
| 2013-12-20 | -8.16 |
| 2013-12-19 | -5.79 |
| 2013-12-18 | -4.74 |
| 2013-12-17 | -5.00 |
| 2013-12-16 | -4.47 |
| 2013-12-13 | -3.16 |
| 2013-12-12 | -2.89 |
| 2013-12-11 | -2.37 |
| 2013-12-10 | -0.53 |
| 2013-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy