Bosera STAR 50 Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 82832  2013-12-09    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$
Short
value
HK$m
Outstanding Short
stake
%
2026-01-02 0 0 8.630 0.00 6,400,000 0.000
2025-12-24 0 0 8.510 0.00 6,400,000 0.000
2025-12-19 0 0 8.335 0.00 6,400,000 0.000
2025-12-12 0 0 8.550 0.00 6,400,000 0.000
2025-12-05 0 0 8.360 0.00 6,400,000 0.000
2025-11-28 0 0 8.355 0.00 6,400,000 0.000
2025-11-21 0 0 8.105 0.00 6,400,000 0.000
2025-11-14 0 0 8.635 0.00 6,400,000 0.000
2025-11-07 0 0 8.980 0.00 6,400,000 0.000
2025-10-31 0 0 8.985 0.00 6,400,000 0.000
2025-10-24 0 0 9.235 0.00 6,400,000 0.000
2025-10-17 0 0 8.610 0.00 6,400,000 0.000
2025-10-10 0 0 9.195 0.00 6,400,000 0.000
2025-10-03 0 0 9.585 0.00 6,400,000 0.000
2025-09-26 0 0 9.185 0.00 6,400,000 0.000
2025-09-19 0 0 8.650 0.00 6,400,000 0.000
2025-09-12 0 0 8.520 0.00 6,400,000 0.000
2025-09-05 0 0 7.990 0.00 6,400,000 0.000
2025-08-29 0 0 8.545 0.00 6,400,000 0.000
2025-08-22 0 0 7.915 0.00 6,400,000 0.000
2025-08-15 0 0 6.965 0.00 6,400,000 0.000
2025-08-08 0 0 6.640 0.00 6,400,000 0.000
2025-08-01 0 0 6.595 0.00 6,400,000 0.000
2025-07-25 0 0 6.665 0.00 6,400,000 0.000
2025-07-18 0 0 6.380 0.00 6,400,000 0.000
2025-07-11 0 0 6.315 0.00 6,400,000 0.000
2025-07-04 0 0 6.275 0.00 6,400,000 0.000
2025-06-27 0 0 6.305 0.00 6,400,000 0.000
2025-06-20 0 0 6.120 0.00 6,400,000 0.000
2025-06-13 0 0 6.235 0.00 6,400,000 0.000
2025-06-06 0 0 6.335 0.00 6,400,000 0.000
2025-05-30 0 0 6.260 0.00 6,400,000 0.000
2025-05-23 0 0 6.290 0.00 6,400,000 0.000
2025-05-16 0 0 6.390 0.00 6,400,000 0.000
2025-05-09 0 0 6.465 0.00 6,400,000 0.000
2025-05-02 0 0 6.530 0.00 6,400,000 0.000
2025-04-25 0 0 6.440 0.00 6,400,000 0.000
2025-04-17 0 0 6.460 0.00 6,400,000 0.000
2025-04-11 0 0 6.480 0.00 6,400,000 0.000
2025-04-03 0 0 6.530 0.00 6,400,000 0.000
2025-03-28 0 0 6.615 0.00 6,400,000 0.000
2025-03-21 0 0 6.725 0.00 6,400,000 0.000
2025-03-14 0 0 6.930 0.00 7,600,000 0.000
2025-03-07 0 0 7.100 0.00 7,600,000 0.000
2025-02-28 0 0 7.010 0.00 7,900,000 0.000
2025-02-21 0 0 6.955 0.00 7,900,000 0.000
2025-02-14 0 0 6.605 0.00 7,900,000 0.000
2025-02-07 0 0 6.570 0.00 10,600,000 0.000
2025-01-28 0 0 6.175 0.00 8,500,000 0.000
2025-01-24 0 0 6.245 0.00 8,500,000 0.000
2025-01-17 0 0 6.175 0.00 8,500,000 0.000
2025-01-10 0 0 6.145 0.00 8,500,000 0.000
2025-01-03 0 0 6.090 0.00 8,800,000 0.000
2024-12-27 0 0 6.500 0.00 8,800,000 0.000
2024-12-20 0 0 6.455 0.00 8,800,000 0.000
2024-12-13 0 0 6.345 0.00 8,800,000 0.000
2024-12-06 0 0 6.445 0.00 8,800,000 0.000
2024-11-29 0 0 6.455 0.00 8,800,000 0.000
2024-11-22 0 0 6.215 0.00 8,800,000 0.000
2024-11-15 0 0 6.300 0.00 9,400,000 0.000
2024-11-08 0 0 6.580 0.00 10,300,000 0.000
2024-11-01 0 0 6.045 0.00 10,300,000 0.000
2024-10-25 0 0 6.380 0.00 10,300,000 0.000
2024-10-18 0 0 6.300 0.00 10,300,000 0.000
2024-10-10 0 0 6.180 0.00 10,000,000 0.000
2024-10-04 0 0 9.005 0.00 1,000,000 0.000
2024-09-27 0 0 4.758 0.00 1,000,000 0.000
2024-09-20 0 0 4.194 0.00 1,000,000 0.000
2024-09-13 0 0 4.236 0.00 1,000,000 0.000
2024-09-06 0 0 4.356 0.00 1,000,000 0.000
2024-08-30 0 0 4.494 0.00 1,000,000 0.000
2024-08-23 0 0 4.450 0.00 1,000,000 0.000
2024-08-16 0 0 4.564 0.00 1,000,000 0.000
2024-08-09 0 0 4.594 0.00 1,000,000 0.000
2024-08-02 0 0 4.762 0.00 1,000,000 0.000
2024-07-26 0 0 4.644 0.00 1,000,000 0.000
2024-07-19 0 0 4.876 0.00 1,000,000 0.000
2024-07-12 0 0 4.690 0.00 1,000,000 0.000
2024-07-05 0 0 4.568 0.00 1,000,000 0.000
2024-06-28 0 0 4.676 0.00 1,000,000 0.000
2024-06-21 0 0 4.954 0.00 1,000,000 0.000
2024-06-14 0 0 4.964 0.00 1,000,000 0.000
2024-06-07 0 0 4.886 0.00 1,000,000 0.000
2024-05-31 0 0 4.892 0.00 1,000,000 0.000
2024-05-24 0 0 4.816 0.00 1,000,000 0.000
2024-05-17 0 0 4.996 0.00 1,000,000 0.000
2024-05-10 0 0 5.130 0.00 1,000,000 0.000
2024-05-03 0 0 5.155 0.00 1,000,000 0.000
2024-04-26 0 0 4.998 0.00 1,000,000 0.000
2024-04-19 0 0 4.912 0.00 1,000,000 0.000
2024-04-12 0 0 4.980 0.00 1,000,000 0.000
2024-04-05 0 0 5.150 0.00 1,000,000 0.000
2024-03-28 0 0 5.130 0.00 1,000,000 0.000
2024-03-22 0 0 5.405 0.00 1,000,000 0.000
2024-03-15 0 0 5.475 0.00 1,000,000 0.000
2024-03-08 0 0 5.435 0.00 1,000,000 0.000
2024-03-01 0 0 5.500 0.00 1,000,000 0.000
2024-02-23 0 0 5.205 0.00 1,000,000 0.000
2024-02-16 0 0 5.250 0.00 1,000,000 0.000
2024-02-09 0 0 5.110 0.00 1,000,000 0.000
2024-02-02 0 0 4.720 0.00 1,000,000 0.000
2024-01-26 0 0 5.200 0.00 1,000,000 0.000
2024-01-19 0 0 5.330 0.00 1,000,000 0.000
2024-01-12 0 0 5.475 0.00 1,000,000 0.000
2024-01-05 0 0 5.670 0.00 1,000,000 0.000
2023-12-29 0 0 5.820 0.00 1,000,000 0.000
2023-12-22 0 0 5.640 0.00 1,000,000 0.000
2023-12-15 0 0 5.605 0.00 1,000,000 0.000
2023-12-08 0 0 5.505 0.00 1,000,000 0.000
2023-12-01 0 0 5.510 0.00 1,000,000 0.000
2023-11-24 0 0 5.525 0.00 1,000,000 0.000
2023-11-17 0 0 5.685 0.00 1,000,000 0.000
2023-11-10 0 0 5.700 0.00 1,000,000 0.000
2023-11-03 0 0 5.550 0.00 1,000,000 0.000
2023-10-27 0 0 5.475 0.00 1,000,000 0.000
2023-10-20 0 0 5.600 0.00 1,300,000 0.000
2023-10-13 0 0 5.790 0.00 1,300,000 0.000
2023-10-06 0 0 5.715 0.00 1,300,000 0.000
2023-09-29 0 0 5.740 0.00 1,300,000 0.000
2023-09-22 0 0 5.745 0.00 1,300,000 0.000
2023-09-15 0 0 5.805 0.00 1,300,000 0.000
2023-09-08 0 0 5.970 0.00 1,300,000 0.000
2023-09-01 0 0 6.165 0.00 1,300,000 0.000
2023-08-25 0 0 5.750 0.00 1,300,000 0.000
2023-08-18 0 0 5.985 0.00 1,300,000 0.000
2023-08-11 0 0 6.235 0.00 1,300,000 0.000
2023-08-04 0 0 6.420 0.00 1,300,000 0.000
2023-07-28 0 0 6.360 0.00 1,300,000 0.000
2023-07-21 0 0 6.380 0.00 1,300,000 0.000
2023-07-14 0 0 6.590 0.00 1,300,000 0.000
2023-07-07 0 0 6.615 0.00 1,300,000 0.000
2023-06-30 0 0 6.680 0.00 1,300,000 0.000
2023-06-23 0 0 6.835 0.00 1,300,000 0.000
2023-06-16 0 0 6.955 0.00 1,300,000 0.000
2023-06-09 0 0 6.860 0.00 1,300,000 0.000
2023-06-02 0 0 7.030 0.00 1,300,000 0.000
2023-05-25 0 0 6.835 0.00 1,300,000 0.000
2023-05-19 0 0 6.965 0.00 1,300,000 0.000
2023-05-12 0 0 6.850 0.00 1,300,000 0.000
2023-05-05 0 0 7.090 0.00 1,300,000 0.000
2023-04-28 0 0 7.310 0.00 1,300,000 0.000
2023-04-21 0 0 7.565 0.00 1,300,000 0.000
2023-04-14 0 0 7.650 0.00 1,300,000 0.000
2023-04-06 0 0 7.750 0.00 1,300,000 0.000
2023-03-31 0 0 7.285 0.00 1,300,000 0.000
2023-03-24 0 0 7.170 0.00 1,300,000 0.000
2023-03-17 0 0 6.875 0.00 1,300,000 0.000
2023-03-10 0 0 6.795 0.00 1,300,000 0.000
2023-03-03 0 0 6.780 0.00 1,300,000 0.000
2023-02-24 0 0 6.795 0.00 1,300,000 0.000
2023-02-17 0 0 6.765 0.00 1,300,000 0.000
2023-02-10 0 0 7.050 0.00 1,300,000 0.000
2023-02-03 0 0 7.055 0.00 1,300,000 0.000
2023-01-27 0 0 7.265 0.00 1,300,000 0.000
2023-01-20 0 0 7.045 0.00 1,300,000 0.000
2023-01-13 0 0 6.745 0.00 1,300,000 0.000
2023-01-06 0 0 6.820 0.00 1,300,000 0.000
2022-12-30 0 0 6.580 0.00 1,300,000 0.000
2022-12-23 0 0 6.295 0.00 1,300,000 0.000
2022-12-16 0 0 6.530 0.00 1,300,000 0.000
2022-12-09 0 0 6.640 0.00 1,300,000 0.000
2022-12-02 0 0 6.575 0.00 1,300,000 0.000
2022-11-25 0 0 6.550 0.00 1,300,000 0.000
2022-11-18 0 0 6.745 0.00 1,300,000 0.000
2022-11-11 0 0 6.735 0.00 1,300,000 0.000
2022-11-04 0 0 6.920 0.00 1,300,000 0.000
2022-10-28 0 0 6.495 0.00 1,300,000 0.000
2022-10-21 0 0 6.270 0.00 1,300,000 0.000
2022-10-14 0 0 6.220 0.00 1,300,000 0.000
2022-10-07 0 0 6.355 0.00 1,300,000 0.000
2022-09-30 0 0 6.220 0.00 1,300,000 0.000
2022-09-23 0 0 6.350 0.00 1,300,000 0.000
2022-09-16 0 0 6.600 0.00 1,300,000 0.000
2022-09-09 0 0 6.880 0.00 1,300,000 0.000
2022-09-02 0 0 6.840 0.00 1,300,000 0.000
2022-08-26 0 0 6.995 0.00 1,300,000 0.000
2022-08-19 0 0 7.400 0.00 1,300,000 0.000
2022-08-12 0 0 7.675 0.00 1,300,000 0.000
2022-08-05 0 0 7.675 0.00 1,300,000 0.000
2022-07-29 0 0 7.325 0.00 1,300,000 0.000
2022-07-22 0 0 7.235 0.00 1,300,000 0.000
2022-07-15 0 0 7.170 0.00 1,300,000 0.000
2022-07-08 0 0 7.435 0.00 1,300,000 0.000
2022-06-30 0 0 7.415 0.00 1,300,000 0.000
2022-06-24 0 0 7.345 0.00 1,300,000 0.000
2022-06-17 0 0 7.350 0.00 1,300,000 0.000
2022-06-10 0 0 7.360 0.00 1,300,000 0.000
2022-06-02 0 0 7.210 0.00 1,300,000 0.000
2022-05-27 0 0 6.750 0.00 1,300,000 0.000
2022-05-20 0 0 7.045 0.00 1,300,000 0.000
2022-05-13 0 0 6.855 0.00 1,300,000 0.000
2022-05-06 0 0 6.440 0.00 1,300,000 0.000
2022-04-29 0 0 6.420 0.00 1,300,000 0.000
2022-04-22 0 0 6.440 0.00 1,300,000 0.000
2022-04-14 0 0 6.665 0.00 1,300,000 0.000
2022-04-08 0 0 7.045 0.00 1,300,000 0.000
2022-04-01 0 0 7.480 0.00 1,300,000 0.000
2022-03-25 0 0 7.620 0.00 1,300,000 0.000
2022-03-18 0 0 7.830 0.00 1,300,000 0.000
2022-03-11 0 0 7.930 0.00 1,300,000 0.000
2022-03-04 0 0 8.270 0.00 1,300,000 0.000
2022-02-25 0 0 8.480 0.00 1,300,000 0.000
2022-02-18 0 0 8.265 0.00 4,000,000 0.000
2022-02-11 0 0 8.075 0.00 4,000,000 0.000
2022-02-04 0 0 8.595 0.00 4,000,000 0.000
2022-01-28 0 0 8.495 0.00 4,000,000 0.000
2022-01-21 0 0 8.930 0.00 4,000,000 0.000
2022-01-14 0 0 9.015 0.00 4,000,000 0.000
2022-01-07 0 0 9.075 0.00 4,000,000 0.000
2021-12-31 0 0 9.610 0.00 4,000,000 0.000
2021-12-24 0 0 9.430 0.00 4,000,000 0.000
2021-12-17 0 0 9.660 0.00 4,000,000 0.000
2021-12-10 0 0 9.880 0.00 4,000,000 0.000
2021-12-03 0 0 9.930 0.00 4,000,000 0.000
2021-11-26 0 0 10.090 0.00 4,000,000 0.000
2021-11-19 0 0 9.940 0.00 4,000,000 0.000
2021-11-12 0 0 9.900 0.00 4,000,000 0.000
2021-11-05 0 0 9.645 0.00 4,000,000 0.000
2021-10-29 0 0 9.580 0.00 4,000,000 0.000
2021-10-22 0 0 9.435 0.00 4,000,000 0.000
2021-10-15 0 0 9.390 0.00 6,500,000 0.000
2021-10-08 0 0 9.440 0.00 6,500,000 0.000
2021-09-30 0 0 9.450 0.00 6,500,000 0.000
2021-09-24 0 0 9.420 0.00 6,500,000 0.000
2021-09-17 0 0 9.280 0.00 6,500,000 0.000
2021-09-10 0 0 9.810 0.00 6,500,000 0.000
2021-09-03 0 0 9.645 0.00 6,500,000 0.000
2021-08-27 0 0 10.250 0.00 6,500,000 0.000
2021-08-20 0 0 10.340 0.00 6,500,000 0.000
2021-08-13 0 0 10.740 0.00 6,500,000 0.000
2021-08-06 0 0 10.990 0.00 6,500,000 0.000
2021-07-30 0 0 10.980 0.00 6,500,000 0.000
2021-07-23 0 0 10.820 0.00 6,500,000 0.000
2021-07-16 0 0 10.630 0.00 6,500,000 0.000
2021-07-09 0 0 10.950 0.00 6,500,000 0.000
2021-07-02 0 0 10.720 0.00 6,500,000 0.000
2021-06-25 0 0 10.460 0.00 6,500,000 0.000
2021-06-18 0 0 10.240 0.00 6,500,000 0.000
2021-06-11 0 0 9.945 0.00 6,500,000 0.000
2021-06-04 0 0 9.810 0.00 6,500,000 0.000
2021-05-28 0 0 9.620 0.00 6,500,000 0.000
2021-05-21 0 0 9.180 0.00 6,500,000 0.000
2021-05-14 0 0 8.860 0.00 6,500,000 0.000
2021-05-07 0 0 8.805 0.00 6,500,000 0.000
2021-04-30 0 0 9.120 0.00 6,500,000 0.000
2021-04-23 0 0 9.060 0.00 6,500,000 0.000
2021-04-16 0 0 8.790 0.00 6,500,000 0.000
2021-04-09 0 0 8.930 0.00 6,500,000 0.000
2021-04-01 0 0 8.780 0.00 6,500,000 0.000
2021-03-26 0 0 8.660 0.00 6,500,000 0.000
2021-03-19 0 0 8.515 0.00 6,500,000 0.000
2021-03-12 0 0 8.720 0.00 6,500,000 0.000
2021-03-05 0 0 9.215 0.00 6,500,000 0.000
2021-02-26 0 0 9.215 0.00 6,500,000 0.000
2021-02-19 0 0 9.915 0.00 1,500,000 0.000
2021-02-11 0 0 9.710 0.00 1,500,000 0.000
2021-02-05 0 0 9.270 0.00 1,500,000 0.000
2021-01-29 0 0 8.940 0.00 1,500,000 0.000
2021-01-22 0 0 9.100 0.00 1,500,000 0.000
2021-01-15 0 0 9.140 0.00 1,500,000 0.000
2021-01-08 0 0 9.220 0.00 1,500,000 0.000
2020-12-31 0 0 8.640 0.00 1,500,000 0.000
2020-12-24 0 0 8.420 0.00 1,500,000 0.000
2020-12-18 0 0 8.420 0.00 1,500,000 0.000
2020-12-11 0 0 8.240 0.00 1,500,000 0.000
2020-12-04 0 0 8.340 0.00 1,500,000 0.000
2020-11-27 0 0 8.220 0.00 1,500,000 0.000
2020-11-20 0 0 8.045 0.00 1,500,000 0.000
2020-11-13 0 0 7.930 0.00 1,500,000 0.000
2020-11-06 0 0 7.905 0.00 1,500,000 0.000
2020-10-30 0 0 7.705 0.00 1,500,000 0.000
2020-10-23 0 0 7.775 0.00 1,500,000 0.000
2020-10-16 0 0 7.680 0.00 1,500,000 0.000
2020-10-09 0 0 7.380 0.00 1,500,000 0.000
2020-09-30 0 0 7.395 0.00 1,500,000 0.000
2020-09-25 0 0 7.395 0.00 1,500,000 0.000
2020-09-18 0 0 7.510 0.00 1,500,000 0.000
2020-09-11 0 0 7.420 0.00 1,500,000 0.000
2020-09-04 0 0 7.530 0.00 1,500,000 0.000
2020-08-28 0 0 7.515 0.00 1,500,000 0.000
2020-08-21 0 0 7.490 0.00 1,500,000 0.000
2020-08-14 0 0 7.400 0.00 1,500,000 0.000
2020-08-07 0 0 7.415 0.00 1,500,000 0.000
2020-07-31 0 0 7.350 0.00 1,500,000 0.000
2020-07-24 0 0 7.325 0.00 1,500,000 0.000
2020-07-17 0 0 7.340 0.00 1,500,000 0.000
2020-07-10 0 0 7.755 0.00 1,500,000 0.000
2020-07-03 0 0 7.110 0.00 1,500,000 0.000
2020-06-26 0 0 6.655 0.00 1,500,000 0.000
2020-06-19 0 0 6.595 0.00 1,500,000 0.000
2020-06-12 0 0 6.590 0.00 1,500,000 0.000
2020-06-05 0 0 6.515 0.00 1,500,000 0.000
2020-05-29 0 0 6.400 0.00 1,500,000 0.000
2020-05-22 0 0 6.400 0.00 1,500,000 0.000
2020-05-15 0 0 6.470 0.00 1,500,000 0.000
2020-05-08 0 0 6.470 0.00 1,500,000 0.000
2020-04-29 0 0 6.440 0.00 1,500,000 0.000
2020-04-24 0 0 6.350 0.00 1,500,000 0.000
2020-04-17 0 0 6.330 0.00 1,500,000 0.000
2020-04-09 0 0 6.290 0.00 1,500,000 0.000
2020-04-03 0 0 6.180 0.00 1,500,000 0.000
2020-03-27 0 0 6.210 0.00 1,500,000 0.000
2020-03-20 0 0 6.020 0.00 1,500,000 0.000
2020-03-13 0 0 6.490 0.00 1,500,000 0.000
2020-03-06 0 0 6.930 0.00 1,500,000 0.000
2020-02-28 0 0 6.570 0.00 1,500,000 0.000
2020-02-21 0 0 6.890 0.00 1,500,000 0.000
2020-02-14 0 0 6.710 0.00 1,500,000 0.000
2020-02-07 0 0 6.620 0.00 1,500,000 0.000
2020-01-31 0 0 6.470 0.00 1,500,000 0.000
2020-01-24 0 0 6.940 0.00 1,500,000 0.000
2020-01-17 0 0 7.290 0.00 1,500,000 0.000
2020-01-10 0 0 7.290 0.00 1,500,000 0.000
2020-01-03 0 0 7.060 0.00 1,500,000 0.000
2019-12-27 0 0 6.880 0.00 1,500,000 0.000
2019-12-20 0 0 6.870 0.00 1,500,000 0.000
2019-12-13 0 0 6.750 0.00 1,500,000 0.000
2019-12-06 0 0 6.650 0.00 1,500,000 0.000
2019-11-29 0 0 6.620 0.00 1,500,000 0.000
2019-11-22 0 0 6.680 0.00 1,500,000 0.000
2019-11-15 0 0 6.780 0.00 1,500,000 0.000
2019-11-08 0 0 6.890 0.00 1,500,000 0.000
2019-11-01 0 0 6.800 0.00 1,500,000 0.000
2019-10-25 0 0 6.760 0.00 1,500,000 0.000
2019-10-18 0 0 6.760 0.00 1,500,000 0.000
2019-10-11 0 0 6.680 0.00 1,500,000 0.000
2019-10-04 0 0 6.540 0.00 1,500,000 0.000
2019-09-27 0 0 6.600 0.00 1,500,000 0.000
2019-09-20 0 0 6.700 0.00 1,500,000 0.000
2019-09-13 0 0 6.700 0.00 1,500,000 0.000
2019-09-06 0 0 6.670 0.00 1,500,000 0.000
2019-08-30 0 0 6.510 0.00 1,500,000 0.000
2019-08-23 0 0 6.510 0.00 1,500,000 0.000
2019-08-16 0 0 6.310 0.00 1,500,000 0.000
2019-08-09 0 0 6.250 0.00 1,500,000 0.000
2019-08-02 0 0 6.450 0.00 1,500,000 0.000
2019-07-26 0 0 6.530 0.00 1,500,000 0.000
2019-07-19 0 0 6.510 0.00 1,500,000 0.000
2019-07-12 0 0 6.540 0.00 1,500,000 0.000
2019-07-05 0 0 6.670 0.00 1,500,000 0.000
2019-06-28 0 0 6.490 0.00 1,500,000 0.000
2019-06-21 0 0 6.300 0.00 1,500,000 0.000
2019-06-14 0 0 6.070 0.00 1,500,000 0.000
2019-06-06 0 0 6.070 0.00 1,500,000 0.000
2019-05-31 0 0 6.070 0.00 1,500,000 0.000
2019-05-24 0 0 6.070 0.00 1,500,000 0.000
2019-05-17 0 0 6.070 0.00 1,500,000 0.000
2019-05-10 0 0 6.130 0.00 1,500,000 0.000
2019-05-03 0 0 6.150 0.00 1,500,000 0.000
2019-04-26 0 0 6.150 0.00 1,500,000 0.000
2019-04-18 0 0 6.150 0.00 1,500,000 0.000
2019-04-12 0 0 6.150 0.00 1,500,000 0.000
2019-04-04 0 0 6.150 0.00 1,500,000 0.000
2019-03-29 0 0 6.150 0.00 1,500,000 0.000
2019-03-22 0 0 6.160 0.00 1,500,000 0.000
2019-03-15 0 0 6.160 0.00 1,500,000 0.000
2019-03-08 0 0 6.400 0.00 1,500,000 0.000
2019-03-01 0 0 6.300 0.00 1,500,000 0.000
2019-02-22 0 0 5.950 0.00 1,500,000 0.000
2019-02-15 0 0 5.470 0.00 1,500,000 0.000
2019-02-08 0 0 5.320 0.00 1,500,000 0.000
2019-02-01 0 0 5.320 0.00 1,500,000 0.000
2019-01-25 0 0 5.320 0.00 1,500,000 0.000
2019-01-18 0 0 5.320 0.00 1,500,000 0.000
2019-01-11 0 0 5.320 0.00 1,500,000 0.000
2019-01-04 0 0 5.320 0.00 1,500,000 0.000
2018-12-28 0 0 5.450 0.00 1,500,000 0.000
2018-12-21 0 0 5.450 0.00 1,500,000 0.000
2018-12-14 0 0 5.450 0.00 1,500,000 0.000
2018-12-07 0 0 5.450 0.00 1,500,000 0.000
2018-11-30 0 0 5.450 0.00 1,500,000 0.000
2018-11-23 0 0 5.450 0.00 1,500,000 0.000
2018-11-16 0 0 5.510 0.00 1,500,000 0.000
2018-11-09 0 0 5.510 0.00 1,500,000 0.000
2018-11-02 0 0 5.510 0.00 1,500,000 0.000
2018-10-26 0 0 5.530 0.00 1,500,000 0.000
2018-10-19 0 0 5.530 0.00 1,500,000 0.000
2018-10-12 0 0 5.530 0.00 1,500,000 0.000
2018-10-05 0 0 5.530 0.00 1,500,000 0.000
2018-09-28 0 0 5.530 0.00 1,500,000 0.000
2018-09-21 0 0 5.530 0.00 1,500,000 0.000
2018-09-14 0 0 5.430 0.00 1,500,000 0.000
2018-09-07 0 0 5.590 0.00 1,500,000 0.000
2018-08-31 0 0 5.650 0.00 1,500,000 0.000
2018-08-24 0 0 5.670 0.00 1,500,000 0.000
2018-08-17 0 0 5.590 0.00 1,500,000 0.000
2018-08-10 0 0 5.790 0.00 1,500,000 0.000
2018-08-03 0 0 5.740 0.00 1,500,000 0.000
2018-07-27 0 0 6.050 0.00 1,500,000 0.000
2018-07-20 0 0 6.030 0.00 1,500,000 0.000
2018-07-13 0 0 5.780 0.00 1,500,000 0.000
2018-07-06 0 0 5.710 0.00 1,500,000 0.000
2018-06-29 0 0 6.010 0.00 1,500,000 0.000
2018-06-22 0 0 6.140 0.00 1,500,000 0.000
2018-06-15 0 0 6.430 0.00 1,500,000 0.000
2018-06-08 0 0 6.340 0.00 1,500,000 0.000
2018-06-01 0 0 6.440 0.00 1,500,000 0.000
2018-05-25 0 0 6.350 0.00 3,000,000 0.000
2018-05-18 0 0 6.310 0.00 3,000,000 0.000
2018-05-11 0 0 6.170 0.00 3,000,000 0.000
2018-05-04 0 0 6.010 0.00 3,000,000 0.000
2018-04-27 0 0 5.960 0.00 3,000,000 0.000
2018-04-20 0 0 5.970 0.00 3,000,000 0.000
2018-04-13 0 0 6.290 0.00 3,000,000 0.000
2018-04-06 0 0 6.230 0.00 3,000,000 0.000
2018-03-29 0 0 6.340 0.00 3,000,000 0.000
2018-03-23 0 0 6.380 0.00 3,000,000 0.000
2018-03-16 0 0 6.630 0.00 3,000,000 0.000
2018-03-09 0 0 6.850 0.00 3,000,000 0.000
2018-03-02 0 0 6.750 0.00 3,000,000 0.000
2018-02-23 0 0 7.010 0.00 3,000,000 0.000
2018-02-15 0 0 6.890 0.00 3,000,000 0.000
2018-02-09 0 0 6.600 0.00 3,000,000 0.000
2018-02-02 0 0 7.310 0.00 3,000,000 0.000
2018-01-26 0 0 7.400 0.00 3,000,000 0.000
2018-01-19 0 0 7.230 0.00 3,000,000 0.000
2018-01-12 0 0 7.020 0.00 3,000,000 0.000
2018-01-05 0 0 6.740 0.00 3,000,000 0.000
2017-12-29 0 0 6.500 0.00 3,000,000 0.000
2017-12-22 0 0 6.500 0.00 3,000,000 0.000
2017-12-15 0 0 6.500 0.00 3,000,000 0.000
2017-12-08 0 0 6.500 0.00 3,000,000 0.000
2017-12-01 0 0 6.660 0.00 3,000,000 0.000
2017-11-24 0 0 6.770 0.00 3,000,000 0.000
2017-11-17 0 0 6.720 0.00 3,000,000 0.000
2017-11-10 0 0 6.430 0.00 3,000,000 0.000
2017-11-03 0 0 6.430 0.00 3,000,000 0.000
2017-10-27 0 0 6.270 0.00 3,000,000 0.000
2017-10-20 0 0 6.260 0.00 3,000,000 0.000
2017-10-13 0 0 6.100 0.00 3,000,000 0.000
2017-10-06 0 0 6.100 0.00 3,000,000 0.000
2017-09-29 0 0 6.020 0.00 3,000,000 0.000
2017-09-22 0 0 5.980 0.00 3,000,000 0.000
2017-09-15 0 0 6.070 0.00 3,000,000 0.000
2017-09-08 0 0 6.080 0.00 3,000,000 0.000
2017-09-01 0 0 5.940 0.00 3,000,000 0.000
2017-08-25 0 0 5.940 0.00 3,000,000 0.000
2017-08-18 0 0 5.880 0.00 3,000,000 0.000
2017-08-11 0 0 5.970 0.00 3,000,000 0.000
2017-08-04 0 0 5.890 0.00 3,000,000 0.000
2017-07-28 0 0 5.950 0.00 3,000,000 0.000
2017-07-21 0 0 5.980 0.00 3,000,000 0.000
2017-07-14 0 0 5.890 0.00 3,000,000 0.000
2017-07-07 0 0 5.690 0.00 3,000,000 0.000
2017-06-30 0 0 5.690 0.00 3,000,000 0.000
2017-06-23 0 0 5.490 0.00 3,000,000 0.000
2017-06-16 0 0 5.500 0.00 3,000,000 0.000
2017-06-09 0 0 5.480 0.00 3,000,000 0.000
2017-06-02 0 0 5.310 0.00 3,000,000 0.000
2017-05-26 0 0 5.280 0.00 3,000,000 0.000
2017-05-19 0 0 5.120 0.00 3,000,000 0.000
2017-05-12 0 0 5.120 0.00 3,000,000 0.000
2017-05-05 0 0 4.970 0.00 3,000,000 0.000
2017-04-28 0 0 5.060 0.00 3,000,000 0.000
2017-04-21 0 0 5.120 0.00 3,000,000 0.000
2017-04-13 0 0 5.170 0.00 3,000,000 0.000
2017-04-07 0 0 5.250 0.00 3,000,000 0.000
2017-03-31 0 0 5.200 0.00 3,000,000 0.000
2017-03-24 0 0 5.200 0.00 3,000,000 0.000
2017-03-17 0 5.220 0.00 3,000,000 0.000

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top