China Binary New Fintech Group: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08255	2013-12-04	2022-11-09	2022-12-06	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-12-02	45,078,800	0	9.3914	480,000,000	2022-11-30
2	2022-12-01	45,078,800	0	9.3914	480,000,000	2022-11-30
3	2022-11-30	45,078,800	0	9.3914	480,000,000	2022-11-30
4	2022-11-29	45,078,800	0	9.3914	480,000,000	2022-10-31
5	2022-11-28	45,078,800	0	9.3914	480,000,000	2022-10-31
6	2022-11-25	45,078,800	0	9.3914	480,000,000	2022-10-31
7	2022-11-24	45,078,800	0	9.3914	480,000,000	2022-10-31
8	2022-11-23	45,078,800	0	9.3914	480,000,000	2022-10-31
9	2022-11-22	45,078,800	0	9.3914	480,000,000	2022-10-31
10	2022-11-21	45,078,800	0	9.3914	480,000,000	2022-10-31
11	2022-11-18	45,078,800	0	9.3914	480,000,000	2022-10-31
12	2022-11-17	45,078,800	0	9.3914	480,000,000	2022-10-31
13	2022-11-16	45,078,800	0	9.3914	480,000,000	2022-10-31
14	2022-11-15	45,078,800	0	9.3914	480,000,000	2022-10-31
15	2022-11-14	45,078,800	-261,040,000	9.3914	480,000,000	2022-10-31
16	2022-11-11	306,118,800	-72,000	63.7748	480,000,000	2022-10-31
17	2022-11-10	306,190,800	-7,302,000	63.7898	480,000,000	2022-10-31
18	2022-11-09	313,492,800	-36,000	65.3110	480,000,000	2022-10-31
19	2022-11-08	313,528,800	-60,000	65.3185	480,000,000	2022-10-31
20	2022-11-07	313,588,800	-90,000	65.3310	480,000,000	2022-10-31
21	2022-11-04	313,678,800	-6,000	65.3498	480,000,000	2022-10-31
22	2022-11-03	313,684,800	-18,000	65.3510	480,000,000	2022-10-31
23	2022-11-02	313,702,800	-36,000	65.3548	480,000,000	2022-10-31
24	2022-11-01	313,738,800	-54,000	65.3623	480,000,000	2022-10-31
25	2022-10-31	313,792,800	-126,000	65.3735	480,000,000	2022-10-31
26	2022-10-28	313,918,800	-30,000	65.3998	480,000,000	2022-09-30
27	2022-10-27	313,948,800	0	65.4060	480,000,000	2022-09-30
28	2022-10-26	313,948,800	-354,000	65.4060	480,000,000	2022-09-30
29	2022-10-25	314,302,800	0	65.4798	480,000,000	2022-09-30
30	2022-10-24	314,302,800	-18,000	65.4798	480,000,000	2022-09-30
31	2022-10-21	314,320,800	0	65.4835	480,000,000	2022-09-30
32	2022-10-20	314,320,800	-42,000	65.4835	480,000,000	2022-09-30
33	2022-10-19	314,362,800	0	65.4923	480,000,000	2022-09-30
34	2022-10-18	314,362,800	0	65.4923	480,000,000	2022-09-30
35	2022-10-17	314,362,800	0	65.4923	480,000,000	2022-09-30
36	2022-10-14	314,362,800	-12,000	65.4923	480,000,000	2022-09-30
37	2022-10-13	314,374,800	24,000	65.4948	480,000,000	2022-09-30
38	2022-10-12	314,350,800	-72,000	65.4898	480,000,000	2022-09-30
39	2022-10-11	314,422,800	0	65.5048	480,000,000	2022-09-30
40	2022-10-10	314,422,800	0	65.5048	480,000,000	2022-09-30
41	2022-10-07	314,422,800	0	65.5048	480,000,000	2022-09-30
42	2022-10-06	314,422,800	0	65.5048	480,000,000	2022-09-30
43	2022-10-05	314,422,800	0	65.5048	480,000,000	2022-09-30
44	2022-10-03	314,422,800	0	65.5048	480,000,000	2022-09-30
45	2022-09-30	314,422,800	0	65.5048	480,000,000	2022-09-30
46	2022-09-29	314,422,800	24,000	65.5048	480,000,000	2022-08-31
47	2022-09-28	314,398,800	0	65.4998	480,000,000	2022-08-31
48	2022-09-27	314,398,800	0	65.4998	480,000,000	2022-08-31
49	2022-09-26	314,398,800	-12,000	65.4998	480,000,000	2022-08-31
50	2022-09-23	314,410,800	0	65.5023	480,000,000	2022-08-31
51	2022-09-22	314,410,800	0	65.5023	480,000,000	2022-08-31
52	2022-09-21	314,410,800	0	65.5023	480,000,000	2022-08-31
53	2022-09-20	314,410,800	0	65.5023	480,000,000	2022-08-31
54	2022-09-19	314,410,800	0	65.5023	480,000,000	2022-08-31
55	2022-09-16	314,410,800	-600,000	65.5023	480,000,000	2022-08-31
56	2022-09-15	315,010,800	-24,000	65.6273	480,000,000	2022-08-31
57	2022-09-14	315,034,800	-6,000	65.6323	480,000,000	2022-08-31
58	2022-09-13	315,040,800	0	65.6335	480,000,000	2022-08-31
59	2022-09-09	315,040,800	0	65.6335	480,000,000	2022-08-31
60	2022-09-08	315,040,800	0	65.6335	480,000,000	2022-08-31
61	2022-09-07	315,040,800	0	65.6335	480,000,000	2022-08-31
62	2022-09-06	315,040,800	-12,000	65.6335	480,000,000	2022-08-31
63	2022-09-05	315,052,800	246,000	65.6360	480,000,000	2022-08-31
64	2022-09-02	314,806,800	0	65.5848	480,000,000	2022-08-31
65	2022-09-01	314,806,800	0	65.5848	480,000,000	2022-08-31
66	2022-08-31	314,806,800	0	65.5848	480,000,000	2022-08-31
67	2022-08-30	314,806,800	0	65.5848	480,000,000	2022-07-31
68	2022-08-29	314,806,800	6,000	65.5848	480,000,000	2022-07-31
69	2022-08-26	314,800,800	0	65.5835	480,000,000	2022-07-31
70	2022-08-25	314,800,800	0	65.5835	480,000,000	2022-07-31
71	2022-08-24	314,800,800	36,000	65.5835	480,000,000	2022-07-31
72	2022-08-23	314,764,800	0	65.5760	480,000,000	2022-07-31
73	2022-08-22	314,764,800	-12,000	65.5760	480,000,000	2022-07-31
74	2022-08-19	314,776,800	0	65.5785	480,000,000	2022-07-31
75	2022-08-18	314,776,800	0	65.5785	480,000,000	2022-07-31
76	2022-08-17	314,776,800	0	65.5785	480,000,000	2022-07-31
77	2022-08-16	314,776,800	0	65.5785	480,000,000	2022-07-31
78	2022-08-15	314,776,800	0	65.5785	480,000,000	2022-07-31
79	2022-08-12	314,776,800	0	65.5785	480,000,000	2022-07-31
80	2022-08-11	314,776,800	0	65.5785	480,000,000	2022-07-31
81	2022-08-10	314,776,800	0	65.5785	480,000,000	2022-07-31
82	2022-08-09	314,776,800	0	65.5785	480,000,000	2022-07-31
83	2022-08-08	314,776,800	-12,000	65.5785	480,000,000	2022-07-31
84	2022-08-05	314,788,800	0	65.5810	480,000,000	2022-07-31
85	2022-08-04	314,788,800	0	65.5810	480,000,000	2022-07-31
86	2022-08-03	314,788,800	0	65.5810	480,000,000	2022-07-31
87	2022-08-02	314,788,800	-150,000	65.5810	480,000,000	2022-07-31
88	2022-08-01	314,938,800	0	65.6123	480,000,000	2022-07-31
89	2022-07-29	314,938,800	-18,000	65.6123	480,000,000	2022-06-30
90	2022-07-28	314,956,800	0	65.6160	480,000,000	2022-06-30
91	2022-07-27	314,956,800	0	65.6160	480,000,000	2022-06-30
92	2022-07-26	314,956,800	-534,000	65.6160	480,000,000	2022-06-30
93	2022-07-25	315,490,800	0	65.7273	480,000,000	2022-06-30
94	2022-07-22	315,490,800	-132,000	65.7273	480,000,000	2022-06-30
95	2022-07-21	315,622,800	0	65.7548	480,000,000	2022-06-30
96	2022-07-20	315,622,800	0	65.7548	480,000,000	2022-06-30
97	2022-07-19	315,622,800	0	65.7548	480,000,000	2022-06-30
98	2022-07-18	315,622,800	0	65.7548	480,000,000	2022-06-30
99	2022-07-15	315,622,800	0	65.7548	480,000,000	2022-06-30
100	2022-07-14	315,622,800	0	65.7548	480,000,000	2022-06-30
101	2022-07-13	315,622,800	0	65.7548	480,000,000	2022-06-30
102	2022-07-12	315,622,800	-6,000	65.7548	480,000,000	2022-06-30
103	2022-07-11	315,628,800	0	65.7560	480,000,000	2022-06-30
104	2022-07-08	315,628,800	0	65.7560	480,000,000	2022-06-30
105	2022-07-07	315,628,800	0	65.7560	480,000,000	2022-06-30
106	2022-07-06	315,628,800	0	65.7560	480,000,000	2022-06-30
107	2022-07-05	315,628,800	0	65.7560	480,000,000	2022-06-30
108	2022-07-04	315,628,800	0	65.7560	480,000,000	2022-06-30
109	2022-06-30	315,628,800	0	65.7560	480,000,000	2022-06-30
110	2022-06-29	315,628,800	0	65.7560	480,000,000	2022-05-31
111	2022-06-28	315,628,800	-84,000	65.7560	480,000,000	2022-05-31
112	2022-06-27	315,712,800	-42,000	65.7735	480,000,000	2022-05-31
113	2022-06-24	315,754,800	426,000	65.7823	480,000,000	2022-05-31
114	2022-06-23	315,328,800	-516,000	65.6935	480,000,000	2022-05-31
115	2022-06-22	315,844,800	0	65.8010	480,000,000	2022-05-31
116	2022-06-21	315,844,800	-60,000	65.8010	480,000,000	2022-05-31
117	2022-06-20	315,904,800	0	65.8135	480,000,000	2022-05-31
118	2022-06-17	315,904,800	0	65.8135	480,000,000	2022-05-31
119	2022-06-16	315,904,800	36,000	65.8135	480,000,000	2022-05-31
120	2022-06-15	315,868,800	0	65.8060	480,000,000	2022-05-31
121	2022-06-14	315,868,800	30,000	65.8060	480,000,000	2022-05-31
122	2022-06-13	315,838,800	0	65.7998	480,000,000	2022-05-31
123	2022-06-10	315,838,800	0	65.7998	480,000,000	2022-05-31
124	2022-06-09	315,838,800	0	65.7998	480,000,000	2022-05-31
125	2022-06-08	315,838,800	0	65.7998	480,000,000	2022-05-31
126	2022-06-07	315,838,800	-60,000	65.7998	480,000,000	2022-05-31
127	2022-06-06	315,898,800	0	65.8123	480,000,000	2022-05-31
128	2022-06-02	315,898,800	0	65.8123	480,000,000	2022-05-31
129	2022-06-01	315,898,800	0	65.8123	480,000,000	2022-05-31
130	2022-05-31	315,898,800	0	65.8123	480,000,000	2022-05-31
131	2022-05-30	315,898,800	0	65.8123	480,000,000	2022-04-30
132	2022-05-27	315,898,800	0	65.8123	480,000,000	2022-04-30
133	2022-05-26	315,898,800	0	65.8123	480,000,000	2022-04-30
134	2022-05-25	315,898,800	0	65.8123	480,000,000	2022-04-30
135	2022-05-24	315,898,800	0	65.8123	480,000,000	2022-04-30
136	2022-05-23	315,898,800	12,000	65.8123	480,000,000	2022-04-30
137	2022-05-20	315,886,800	0	65.8098	480,000,000	2022-04-30
138	2022-05-19	315,886,800	24,000	65.8098	480,000,000	2022-04-30
139	2022-05-18	315,862,800	0	65.8048	480,000,000	2022-04-30
140	2022-05-17	315,862,800	-300,000	65.8048	480,000,000	2022-04-30
141	2022-05-16	316,162,800	0	65.8673	480,000,000	2022-04-30
142	2022-05-13	316,162,800	0	65.8673	480,000,000	2022-04-30
143	2022-05-12	316,162,800	0	65.8673	480,000,000	2022-04-30
144	2022-05-11	316,162,800	0	65.8673	480,000,000	2022-04-30
145	2022-05-10	316,162,800	0	65.8673	480,000,000	2022-04-30
146	2022-05-06	316,162,800	-216,000	65.8673	480,000,000	2022-04-30
147	2022-05-05	316,378,800	0	65.9123	480,000,000	2022-04-30
148	2022-05-04	316,378,800	0	65.9123	480,000,000	2022-04-30
149	2022-05-03	316,378,800	0	65.9123	480,000,000	2022-04-30
150	2022-04-29	316,378,800	0	65.9123	480,000,000	2022-03-31
151	2022-04-28	316,378,800	0	65.9123	480,000,000	2022-03-31
152	2022-04-27	316,378,800	-6,000	65.9123	480,000,000	2022-03-31
153	2022-04-26	316,384,800	-126,000	65.9135	480,000,000	2022-03-31
154	2022-04-25	316,510,800	0	65.9398	480,000,000	2022-03-31
155	2022-04-22	316,510,800	0	65.9398	480,000,000	2022-03-31
156	2022-04-21	316,510,800	0	65.9398	480,000,000	2022-03-31
157	2022-04-20	316,510,800	0	65.9398	480,000,000	2022-03-31
158	2022-04-19	316,510,800	0	65.9398	480,000,000	2022-03-31
159	2022-04-14	316,510,800	0	65.9398	480,000,000	2022-03-31
160	2022-04-13	316,510,800	-162,000	65.9398	480,000,000	2022-03-31
161	2022-04-12	316,672,800	0	65.9735	480,000,000	2022-03-31
162	2022-04-11	316,672,800	0	65.9735	480,000,000	2022-03-31
163	2022-04-08	316,672,800	-42,000	65.9735	480,000,000	2022-03-31
164	2022-04-07	316,714,800	0	65.9823	480,000,000	2022-03-31
165	2022-04-06	316,714,800	0	65.9823	480,000,000	2022-03-31
166	2022-04-04	316,714,800	0	65.9823	480,000,000	2022-03-31
167	2022-04-01	316,714,800	12,000	65.9823	480,000,000	2022-03-31
168	2022-03-31	316,702,800	0	65.9798	480,000,000	2022-03-31
169	2022-03-30	316,702,800	0	65.9798	480,000,000	2022-02-28
170	2022-03-29	316,702,800	0	65.9798	480,000,000	2022-02-28
171	2022-03-28	316,702,800	0	65.9798	480,000,000	2022-02-28
172	2022-03-25	316,702,800	-24,000	65.9798	480,000,000	2022-02-28
173	2022-03-24	316,726,800	0	65.9848	480,000,000	2022-02-28
174	2022-03-23	316,726,800	0	65.9848	480,000,000	2022-02-28
175	2022-03-22	316,726,800	0	65.9848	480,000,000	2022-02-28
176	2022-03-21	316,726,800	-24,000	65.9848	480,000,000	2022-02-28
177	2022-03-18	316,750,800	-48,000	65.9898	480,000,000	2022-02-28
178	2022-03-17	316,798,800	0	65.9998	480,000,000	2022-02-28
179	2022-03-16	316,798,800	0	65.9998	480,000,000	2022-02-28
180	2022-03-15	316,798,800	0	65.9998	480,000,000	2022-02-28
181	2022-03-14	316,798,800	0	65.9998	480,000,000	2022-02-28
182	2022-03-11	316,798,800	0	65.9998	480,000,000	2022-02-28
183	2022-03-10	316,798,800	120,000	65.9998	480,000,000	2022-02-28
184	2022-03-09	316,678,800	0	65.9748	480,000,000	2022-02-28
185	2022-03-08	316,678,800	0	65.9748	480,000,000	2022-02-28
186	2022-03-07	316,678,800	0	65.9748	480,000,000	2022-02-28
187	2022-03-04	316,678,800	0	65.9748	480,000,000	2022-02-28
188	2022-03-03	316,678,800	0	65.9748	480,000,000	2022-02-28
189	2022-03-02	316,678,800	-6,000	65.9748	480,000,000	2022-02-28
190	2022-03-01	316,684,800	0	65.9760	480,000,000	2022-02-28
191	2022-02-28	316,684,800	0	65.9760	480,000,000	2022-02-28
192	2022-02-25	316,684,800	0	65.9760	480,000,000	2022-01-31
193	2022-02-24	316,684,800	0	65.9760	480,000,000	2022-01-31
194	2022-02-23	316,684,800	0	65.9760	480,000,000	2022-01-31
195	2022-02-22	316,684,800	0	65.9760	480,000,000	2022-01-31
196	2022-02-21	316,684,800	0	65.9760	480,000,000	2022-01-31
197	2022-02-18	316,684,800	0	65.9760	480,000,000	2022-01-31
198	2022-02-17	316,684,800	-36,000	65.9760	480,000,000	2022-01-31
199	2022-02-16	316,720,800	0	65.9835	480,000,000	2022-01-31
200	2022-02-15	316,720,800	0	65.9835	480,000,000	2022-01-31
201	2022-02-14	316,720,800	261,016,000	65.9835	480,000,000	2022-01-31
202	2022-02-11	55,704,800	-90,000	11.6052	480,000,000	2022-01-31
203	2022-02-10	55,794,800	0	11.6239	480,000,000	2022-01-31
204	2022-02-09	55,794,800	0	11.6239	480,000,000	2022-01-31
205	2022-02-08	55,794,800	0	11.6239	480,000,000	2022-01-31
206	2022-02-07	55,794,800	60,000	11.6239	480,000,000	2022-01-31
207	2022-02-04	55,734,800	0	11.6114	480,000,000	2022-01-31
208	2022-01-31	55,734,800	0	11.6114	480,000,000	2022-01-31
209	2022-01-28	55,734,800	0	11.6114	480,000,000	2021-12-31
210	2022-01-27	55,734,800	0	11.6114	480,000,000	2021-12-31
211	2022-01-26	55,734,800	0	11.6114	480,000,000	2021-12-31
212	2022-01-25	55,734,800	0	11.6114	480,000,000	2021-12-31
213	2022-01-24	55,734,800	0	11.6114	480,000,000	2021-12-31
214	2022-01-21	55,734,800	0	11.6114	480,000,000	2021-12-31
215	2022-01-20	55,734,800	0	11.6114	480,000,000	2021-12-31
216	2022-01-19	55,734,800	0	11.6114	480,000,000	2021-12-31
217	2022-01-18	55,734,800	0	11.6114	480,000,000	2021-12-31
218	2022-01-17	55,734,800	0	11.6114	480,000,000	2021-12-31
219	2022-01-14	55,734,800	0	11.6114	480,000,000	2021-12-31
220	2022-01-13	55,734,800	0	11.6114	480,000,000	2021-12-31
221	2022-01-12	55,734,800	0	11.6114	480,000,000	2021-12-31
222	2022-01-11	55,734,800	0	11.6114	480,000,000	2021-12-31
223	2022-01-10	55,734,800	36,000	11.6114	480,000,000	2021-12-31
224	2022-01-07	55,698,800	36,000	11.6039	480,000,000	2021-12-31
225	2022-01-06	55,662,800	0	11.5964	480,000,000	2021-12-31
226	2022-01-05	55,662,800	0	11.5964	480,000,000	2021-12-31
227	2022-01-04	55,662,800	-48,000	11.5964	480,000,000	2021-12-31
228	2022-01-03	55,710,800	0	11.6064	480,000,000	2021-12-31
229	2021-12-31	55,710,800	0	11.6064	480,000,000	2021-12-31
230	2021-12-30	55,710,800	0	11.6064	480,000,000	2021-11-30
231	2021-12-29	55,710,800	0	11.6064	480,000,000	2021-11-30
232	2021-12-28	55,710,800	0	11.6064	480,000,000	2021-11-30
233	2021-12-24	55,710,800	0	11.6064	480,000,000	2021-11-30
234	2021-12-23	55,710,800	-12,000	11.6064	480,000,000	2021-11-30
235	2021-12-22	55,722,800	0	11.6089	480,000,000	2021-11-30
236	2021-12-21	55,722,800	12,000	11.6089	480,000,000	2021-11-30
237	2021-12-20	55,710,800	0	11.6064	480,000,000	2021-11-30
238	2021-12-17	55,710,800	0	11.6064	480,000,000	2021-11-30
239	2021-12-16	55,710,800	0	11.6064	480,000,000	2021-11-30
240	2021-12-15	55,710,800	0	11.6064	480,000,000	2021-11-30
241	2021-12-14	55,710,800	-12,000	11.6064	480,000,000	2021-11-30
242	2021-12-13	55,722,800	0	11.6089	480,000,000	2021-11-30
243	2021-12-10	55,722,800	0	11.6089	480,000,000	2021-11-30
244	2021-12-09	55,722,800	0	11.6089	480,000,000	2021-11-30
245	2021-12-08	55,722,800	0	11.6089	480,000,000	2021-11-30
246	2021-12-07	55,722,800	0	11.6089	480,000,000	2021-11-30
247	2021-12-06	55,722,800	24,000	11.6089	480,000,000	2021-11-30
248	2021-12-03	55,698,800	-18,000	11.6039	480,000,000	2021-11-30
249	2021-12-02	55,716,800	0	11.6077	480,000,000	2021-11-30
250	2021-12-01	55,716,800	0	11.6077	480,000,000	2021-11-30
251	2021-11-30	55,716,800	0	11.6077	480,000,000	2021-11-30
252	2021-11-29	55,716,800	0	11.6077	480,000,000	2021-10-31
253	2021-11-26	55,716,800	0	11.6077	480,000,000	2021-10-31
254	2021-11-25	55,716,800	0	11.6077	480,000,000	2021-10-31
255	2021-11-24	55,716,800	0	11.6077	480,000,000	2021-10-31
256	2021-11-23	55,716,800	0	11.6077	480,000,000	2021-10-31
257	2021-11-22	55,716,800	0	11.6077	480,000,000	2021-10-31
258	2021-11-19	55,716,800	0	11.6077	480,000,000	2021-10-31
259	2021-11-18	55,716,800	0	11.6077	480,000,000	2021-10-31
260	2021-11-17	55,716,800	0	11.6077	480,000,000	2021-10-31
261	2021-11-16	55,716,800	0	11.6077	480,000,000	2021-10-31
262	2021-11-15	55,716,800	0	11.6077	480,000,000	2021-10-31
263	2021-11-12	55,716,800	0	11.6077	480,000,000	2021-10-31
264	2021-11-11	55,716,800	-6,000	11.6077	480,000,000	2021-10-31
265	2021-11-10	55,722,800	0	11.6089	480,000,000	2021-10-31
266	2021-11-09	55,722,800	0	11.6089	480,000,000	2021-10-31
267	2021-11-08	55,722,800	-30,000	11.6089	480,000,000	2021-10-31
268	2021-11-05	55,752,800	6,000	11.6152	480,000,000	2021-10-31
269	2021-11-04	55,746,800	0	11.6139	480,000,000	2021-10-31
270	2021-11-03	55,746,800	-6,000	11.6139	480,000,000	2021-10-31
271	2021-11-02	55,752,800	0	11.6152	480,000,000	2021-10-31
272	2021-11-01	55,752,800	0	11.6152	480,000,000	2021-10-31
273	2021-10-29	55,752,800	0	11.6152	480,000,000	2021-09-30
274	2021-10-28	55,752,800	0	11.6152	480,000,000	2021-09-30
275	2021-10-27	55,752,800	0	11.6152	480,000,000	2021-09-30
276	2021-10-26	55,752,800	0	11.6152	480,000,000	2021-09-30
277	2021-10-25	55,752,800	0	11.6152	480,000,000	2021-09-30
278	2021-10-22	55,752,800	0	11.6152	480,000,000	2021-09-30
279	2021-10-21	55,752,800	6,000	11.6152	480,000,000	2021-09-30
280	2021-10-20	55,746,800	-24,000	11.6139	480,000,000	2021-09-30
281	2021-10-19	55,770,800	0	11.6189	480,000,000	2021-09-30
282	2021-10-18	55,770,800	0	11.6189	480,000,000	2021-09-30
283	2021-10-15	55,770,800	0	11.6189	480,000,000	2021-09-30
284	2021-10-12	55,770,800	0	11.6189	480,000,000	2021-09-30
285	2021-10-11	55,770,800	0	11.6189	480,000,000	2021-09-30
286	2021-10-08	55,770,800	0	11.6189	480,000,000	2021-09-30
287	2021-10-07	55,770,800	0	11.6189	480,000,000	2021-09-30
288	2021-10-06	55,770,800	0	11.6189	480,000,000	2021-09-30
289	2021-10-05	55,770,800	0	11.6189	480,000,000	2021-09-30
290	2021-10-04	55,770,800	0	11.6189	480,000,000	2021-09-30
291	2021-09-30	55,770,800	-6,000	11.6189	480,000,000	2021-09-30
292	2021-09-29	55,776,800	-264,000	11.6202	480,000,000	2021-08-31
293	2021-09-28	56,040,800	0	11.6752	480,000,000	2021-08-31
294	2021-09-27	56,040,800	0	11.6752	480,000,000	2021-08-31
295	2021-09-24	56,040,800	0	11.6752	480,000,000	2021-08-31
296	2021-09-23	56,040,800	0	11.6752	480,000,000	2021-08-31
297	2021-09-21	56,040,800	0	11.6752	480,000,000	2021-08-31
298	2021-09-20	56,040,800	0	11.6752	480,000,000	2021-08-31
299	2021-09-17	56,040,800	0	11.6752	480,000,000	2021-08-31
300	2021-09-16	56,040,800	0	11.6752	480,000,000	2021-08-31
301	2021-09-15	56,040,800	0	11.6752	480,000,000	2021-08-31
302	2021-09-14	56,040,800	0	11.6752	480,000,000	2021-08-31
303	2021-09-13	56,040,800	0	11.6752	480,000,000	2021-08-31
304	2021-09-10	56,040,800	-78,000	11.6752	480,000,000	2021-08-31
305	2021-09-09	56,118,800	0	11.6914	480,000,000	2021-08-31
306	2021-09-08	56,118,800	0	11.6914	480,000,000	2021-08-31
307	2021-09-07	56,118,800	0	11.6914	480,000,000	2021-08-31
308	2021-09-06	56,118,800	-30,000	11.6914	480,000,000	2021-08-31
309	2021-09-03	56,148,800	-12,000	11.6977	480,000,000	2021-08-31
310	2021-09-02	56,160,800	0	11.7002	480,000,000	2021-08-31
311	2021-09-01	56,160,800	0	11.7002	480,000,000	2021-08-31
312	2021-08-31	56,160,800	-6,000	11.7002	480,000,000	2021-08-31
313	2021-08-30	56,166,800	0	11.7014	480,000,000	2021-07-31
314	2021-08-27	56,166,800	6,000	11.7014	480,000,000	2021-07-31
315	2021-08-26	56,160,800	0	11.7002	480,000,000	2021-07-31
316	2021-08-25	56,160,800	36,000	11.7002	480,000,000	2021-07-31
317	2021-08-24	56,124,800	0	11.6927	480,000,000	2021-07-31
318	2021-08-23	56,124,800	0	11.6927	480,000,000	2021-07-31
319	2021-08-20	56,124,800	0	11.6927	480,000,000	2021-07-31
320	2021-08-19	56,124,800	0	11.6927	480,000,000	2021-07-31
321	2021-08-18	56,124,800	42,000	11.6927	480,000,000	2021-07-31
322	2021-08-17	56,082,800	0	11.6839	480,000,000	2021-07-31
323	2021-08-16	56,082,800	0	11.6839	480,000,000	2021-07-31
324	2021-08-13	56,082,800	0	11.6839	480,000,000	2021-07-31
325	2021-08-12	56,082,800	0	11.6839	480,000,000	2021-07-31
326	2021-08-11	56,082,800	0	11.6839	480,000,000	2021-07-31
327	2021-08-10	56,082,800	0	11.6839	480,000,000	2021-07-31
328	2021-08-09	56,082,800	0	11.6839	480,000,000	2021-07-31
329	2021-08-06	56,082,800	0	11.6839	480,000,000	2021-07-31
330	2021-08-05	56,082,800	0	11.6839	480,000,000	2021-07-31
331	2021-08-04	56,082,800	0	11.6839	480,000,000	2021-07-31
332	2021-08-03	56,082,800	-6,000	11.6839	480,000,000	2021-07-31
333	2021-08-02	56,088,800	0	11.6852	480,000,000	2021-07-31
334	2021-07-30	56,088,800	0	11.6852	480,000,000	2021-06-30
335	2021-07-29	56,088,800	-42,000	11.6852	480,000,000	2021-06-30
336	2021-07-28	56,130,800	0	11.6939	480,000,000	2021-06-30
337	2021-07-27	56,130,800	0	11.6939	480,000,000	2021-06-30
338	2021-07-26	56,130,800	0	11.6939	480,000,000	2021-06-30
339	2021-07-23	56,130,800	-54,000	11.6939	480,000,000	2021-06-30
340	2021-07-22	56,184,800	0	11.7052	480,000,000	2021-06-30
341	2021-07-21	56,184,800	-48,000	11.7052	480,000,000	2021-06-30
342	2021-07-20	56,232,800	-6,000	11.7152	480,000,000	2021-06-30
343	2021-07-19	56,238,800	18,000	11.7164	480,000,000	2021-06-30
344	2021-07-16	56,220,800	0	11.7127	480,000,000	2021-06-30
345	2021-07-15	56,220,800	0	11.7127	480,000,000	2021-06-30
346	2021-07-14	56,220,800	0	11.7127	480,000,000	2021-06-30
347	2021-07-13	56,220,800	0	11.7127	480,000,000	2021-06-30
348	2021-07-12	56,220,800	0	11.7127	480,000,000	2021-06-30
349	2021-07-09	56,220,800	0	11.7127	480,000,000	2021-06-30
350	2021-07-08	56,220,800	0	11.7127	480,000,000	2021-06-30
351	2021-07-07	56,220,800	0	11.7127	480,000,000	2021-06-30
352	2021-07-06	56,220,800	0	11.7127	480,000,000	2021-06-30
353	2021-07-05	56,220,800	0	11.7127	480,000,000	2021-06-30
354	2021-07-02	56,220,800	0	11.7127	480,000,000	2021-06-30
355	2021-06-30	56,220,800	0	11.7127	480,000,000	2021-06-30
356	2021-06-29	56,220,800	0	11.7127	480,000,000	2021-05-31
357	2021-06-28	56,220,800	0	11.7127	480,000,000	2021-05-31
358	2021-06-25	56,220,800	0	11.7127	480,000,000	2021-05-31
359	2021-06-24	56,220,800	0	11.7127	480,000,000	2021-05-31
360	2021-06-23	56,220,800	0	11.7127	480,000,000	2021-05-31
361	2021-06-22	56,220,800	-36,000	11.7127	480,000,000	2021-05-31
362	2021-06-21	56,256,800	-6,000	11.7202	480,000,000	2021-05-31
363	2021-06-18	56,262,800	-12,000	11.7214	480,000,000	2021-05-31
364	2021-06-17	56,274,800	0	11.7239	480,000,000	2021-05-31
365	2021-06-16	56,274,800	0	11.7239	480,000,000	2021-05-31
366	2021-06-15	56,274,800	0	11.7239	480,000,000	2021-05-31
367	2021-06-11	56,274,800	-24,000	11.7239	480,000,000	2021-05-31
368	2021-06-10	56,298,800	0	11.7289	480,000,000	2021-05-31
369	2021-06-09	56,298,800	0	11.7289	480,000,000	2021-05-31
370	2021-06-08	56,298,800	0	11.7289	480,000,000	2021-05-31
371	2021-06-07	56,298,800	-18,000	11.7289	480,000,000	2021-05-31
372	2021-06-04	56,316,800	0	11.7327	480,000,000	2021-05-31
373	2021-06-03	56,316,800	0	11.7327	480,000,000	2021-05-31
374	2021-06-02	56,316,800	0	11.7327	480,000,000	2021-05-31
375	2021-06-01	56,316,800	-120,000	11.7327	480,000,000	2021-05-31
376	2021-05-31	56,436,800	0	11.7577	480,000,000	2021-05-31
377	2021-05-28	56,436,800	0	11.7577	480,000,000	2021-04-30
378	2021-05-27	56,436,800	0	11.7577	480,000,000	2021-04-30
379	2021-05-26	56,436,800	0	11.7577	480,000,000	2021-04-30
380	2021-05-25	56,436,800	-6,000	11.7577	480,000,000	2021-04-30
381	2021-05-24	56,442,800	0	11.7589	480,000,000	2021-04-30
382	2021-05-21	56,442,800	-996,000	11.7589	480,000,000	2021-04-30
383	2021-05-20	57,438,800	-36,000	11.9664	480,000,000	2021-04-30
384	2021-05-18	57,474,800	0	11.9739	480,000,000	2021-04-30
385	2021-05-17	57,474,800	-36,000	11.9739	480,000,000	2021-04-30
386	2021-05-14	57,510,800	0	11.9814	480,000,000	2021-04-30
387	2021-05-13	57,510,800	0	11.9814	480,000,000	2021-04-30
388	2021-05-12	57,510,800	-6,000	11.9814	480,000,000	2021-04-30
389	2021-05-11	57,516,800	-132,000	11.9827	480,000,000	2021-04-30
390	2021-05-10	57,648,800	-12,000	12.0102	480,000,000	2021-04-30
391	2021-05-07	57,660,800	-6,000	12.0127	480,000,000	2021-04-30
392	2021-05-06	57,666,800	-18,000	12.0139	480,000,000	2021-04-30
393	2021-05-05	57,684,800	12,000	12.0177	480,000,000	2021-04-30
394	2021-05-04	57,672,800	0	12.0152	480,000,000	2021-04-30
395	2021-05-03	57,672,800	0	12.0152	480,000,000	2021-04-30
396	2021-04-30	57,672,800	0	12.0152	480,000,000	2021-04-30
397	2021-04-29	57,672,800	0	12.0152	480,000,000	2021-03-31
398	2021-04-28	57,672,800	0	12.0152	480,000,000	2021-03-31
399	2021-04-27	57,672,800	0	12.0152	480,000,000	2021-03-31
400	2021-04-26	57,672,800	0	12.0152	480,000,000	2021-03-31
401	2021-04-23	57,672,800	0	12.0152	480,000,000	2021-03-31
402	2021-04-22	57,672,800	0	12.0152	480,000,000	2021-03-31
403	2021-04-21	57,672,800	0	12.0152	480,000,000	2021-03-31
404	2021-04-20	57,672,800	-18,000	12.0152	480,000,000	2021-03-31
405	2021-04-19	57,690,800	0	12.0189	480,000,000	2021-03-31
406	2021-04-16	57,690,800	0	12.0189	480,000,000	2021-03-31
407	2021-04-15	57,690,800	0	12.0189	480,000,000	2021-03-31
408	2021-04-14	57,690,800	0	12.0189	480,000,000	2021-03-31
409	2021-04-13	57,690,800	0	12.0189	480,000,000	2021-03-31
410	2021-04-12	57,690,800	-12,000	12.0189	480,000,000	2021-03-31
411	2021-04-09	57,702,800	-48,000	12.0214	480,000,000	2021-03-31
412	2021-04-08	57,750,800	0	12.0314	480,000,000	2021-03-31
413	2021-04-07	57,750,800	-1,392,000	12.0314	480,000,000	2021-03-31
414	2021-04-01	59,142,800	0	12.3214	480,000,000	2021-03-31
415	2021-03-31	59,142,800	0	12.3214	480,000,000	2021-03-31
416	2021-03-30	59,142,800	12,000	12.3214	480,000,000	2021-02-28
417	2021-03-29	59,130,800	0	12.3189	480,000,000	2021-02-28
418	2021-03-26	59,130,800	0	12.3189	480,000,000	2021-02-28
419	2021-03-25	59,130,800	0	12.3189	480,000,000	2021-02-28
420	2021-03-24	59,130,800	0	12.3189	480,000,000	2021-02-28
421	2021-03-23	59,130,800	-12,000	12.3189	480,000,000	2021-02-28
422	2021-03-22	59,142,800	18,000	12.3214	480,000,000	2021-02-28
423	2021-03-19	59,124,800	-12,000	12.3177	480,000,000	2021-02-28
424	2021-03-18	59,136,800	0	12.3202	480,000,000	2021-02-28
425	2021-03-17	59,136,800	0	12.3202	480,000,000	2021-02-28
426	2021-03-16	59,136,800	-486,000	12.3202	480,000,000	2021-02-28
427	2021-03-15	59,622,800	0	12.4214	480,000,000	2021-02-28
428	2021-03-12	59,622,800	0	12.4214	480,000,000	2021-02-28
429	2021-03-11	59,622,800	0	12.4214	480,000,000	2021-02-28
430	2021-03-10	59,622,800	0	12.4214	480,000,000	2021-02-28
431	2021-03-09	59,622,800	0	12.4214	480,000,000	2021-02-28
432	2021-03-08	59,622,800	0	12.4214	480,000,000	2021-02-28
433	2021-03-05	59,622,800	0	12.4214	480,000,000	2021-02-28
434	2021-03-04	59,622,800	0	12.4214	480,000,000	2021-02-28
435	2021-03-03	59,622,800	0	12.4214	480,000,000	2021-02-28
436	2021-03-02	59,622,800	0	12.4214	480,000,000	2021-02-28
437	2021-03-01	59,622,800	-36,000	12.4214	480,000,000	2021-02-28
438	2021-02-26	59,658,800	0	12.4289	480,000,000	2021-01-31
439	2021-02-25	59,658,800	-192,000	12.4289	480,000,000	2021-01-31
440	2021-02-24	59,850,800	60,000	12.4689	480,000,000	2021-01-31
441	2021-02-23	59,790,800	0	12.4564	480,000,000	2021-01-31
442	2021-02-22	59,790,800	588,000	12.4564	480,000,000	2021-01-31
443	2021-02-19	59,202,800	0	12.3339	480,000,000	2021-01-31
444	2021-02-18	59,202,800	-132,000	12.3339	480,000,000	2021-01-31
445	2021-02-17	59,334,800	246,000	12.3614	480,000,000	2021-01-31
446	2021-02-16	59,088,800	900,000	12.3102	480,000,000	2021-01-31
447	2021-02-11	58,188,800	0	12.1227	480,000,000	2021-01-31
448	2021-02-10	58,188,800	120,000	12.1227	480,000,000	2021-01-31
449	2021-02-09	58,068,800	-18,000	12.0977	480,000,000	2021-01-31
450	2021-02-08	58,086,800	0	12.1014	480,000,000	2021-01-31
451	2021-02-05	58,086,800	6,000	12.1014	480,000,000	2021-01-31
452	2021-02-04	58,080,800	0	12.1002	480,000,000	2021-01-31
453	2021-02-03	58,080,800	0	12.1002	480,000,000	2021-01-31
454	2021-02-02	58,080,800	0	12.1002	480,000,000	2021-01-31
455	2021-02-01	58,080,800	0	12.1002	480,000,000	2021-01-31
456	2021-01-29	58,080,800	0	12.1002	480,000,000	2020-12-31
457	2021-01-28	58,080,800	0	12.1002	480,000,000	2020-12-31
458	2021-01-27	58,080,800	-174,000	12.1002	480,000,000	2020-12-31
459	2021-01-26	58,254,800	96,000	12.1364	480,000,000	2020-12-31
460	2021-01-25	58,158,800	-6,000	12.1164	480,000,000	2020-12-31
461	2021-01-22	58,164,800	-30,000	12.1177	480,000,000	2020-12-31
462	2021-01-21	58,194,800	-48,000	12.1239	480,000,000	2020-12-31
463	2021-01-20	58,242,800	-20,000	12.1339	480,000,000	2020-12-31
464	2021-01-19	58,262,800	0	12.1381	480,000,000	2020-12-31
465	2021-01-18	58,262,800	6,000	12.1381	480,000,000	2020-12-31
466	2021-01-15	58,256,800	0	12.1368	480,000,000	2020-12-31
467	2021-01-14	58,256,800	0	12.1368	480,000,000	2020-12-31
468	2021-01-13	58,256,800	0	12.1368	480,000,000	2020-12-31
469	2021-01-12	58,256,800	-18,000	12.1368	480,000,000	2020-12-31
470	2021-01-11	58,274,800	0	12.1406	480,000,000	2020-12-31
471	2021-01-08	58,274,800	-90,000	12.1406	480,000,000	2020-12-31
472	2021-01-07	58,364,800	0	12.1593	480,000,000	2020-12-31
473	2021-01-06	58,364,800	0	12.1593	480,000,000	2020-12-31
474	2021-01-05	58,364,800	-18,000	12.1593	480,000,000	2020-12-31
475	2021-01-04	58,382,800	0	12.1631	480,000,000	2020-12-31
476	2020-12-31	58,382,800	0	12.1631	480,000,000	2020-12-31
477	2020-12-30	58,382,800	0	12.1631	480,000,000	2020-11-30
478	2020-12-29	58,382,800	-246,000	12.1631	480,000,000	2020-11-30
479	2020-12-28	58,628,800	0	12.2143	480,000,000	2020-11-30
480	2020-12-24	58,628,800	0	12.2143	480,000,000	2020-11-30
481	2020-12-23	58,628,800	-42,000	12.2143	480,000,000	2020-11-30
482	2020-12-22	58,670,800	0	12.2231	480,000,000	2020-11-30
483	2020-12-21	58,670,800	0	12.2231	480,000,000	2020-11-30
484	2020-12-18	58,670,800	0	12.2231	480,000,000	2020-11-30
485	2020-12-17	58,670,800	0	12.2231	480,000,000	2020-11-30
486	2020-12-16	58,670,800	0	12.2231	480,000,000	2020-11-30
487	2020-12-15	58,670,800	-54,000	12.2231	480,000,000	2020-11-30
488	2020-12-14	58,724,800	0	12.2343	480,000,000	2020-11-30
489	2020-12-11	58,724,800	0	12.2343	480,000,000	2020-11-30
490	2020-12-10	58,724,800	0	12.2343	480,000,000	2020-11-30
491	2020-12-09	58,724,800	0	12.2343	480,000,000	2020-11-30
492	2020-12-08	58,724,800	0	12.2343	480,000,000	2020-11-30
493	2020-12-07	58,724,800	-4,566,000	12.2343	480,000,000	2020-11-30
494	2020-12-04	63,290,800	0	13.1856	480,000,000	2020-11-30
495	2020-12-03	63,290,800	0	13.1856	480,000,000	2020-11-30
496	2020-12-02	63,290,800	-6,000	13.1856	480,000,000	2020-11-30
497	2020-12-01	63,296,800	0	13.1868	480,000,000	2020-11-30
498	2020-11-30	63,296,800	-132,000	13.1868	480,000,000	2020-11-30
499	2020-11-27	63,428,800	0	13.2143	480,000,000	2020-10-31
500	2020-11-26	63,428,800	-6,000	13.2143	480,000,000	2020-10-31
501	2020-11-25	63,434,800	-18,000	13.2156	480,000,000	2020-10-31
502	2020-11-24	63,452,800	72,000	13.2193	480,000,000	2020-10-31
503	2020-11-23	63,380,800	0	13.2043	480,000,000	2020-10-31
504	2020-11-20	63,380,800	66,000	13.2043	480,000,000	2020-10-31
505	2020-11-19	63,314,800	0	13.1906	480,000,000	2020-10-31
506	2020-11-18	63,314,800	6,000	13.1906	480,000,000	2020-10-31
507	2020-11-17	63,308,800	0	13.1893	480,000,000	2020-10-31
508	2020-11-16	63,308,800	0	13.1893	480,000,000	2020-10-31
509	2020-11-13	63,308,800	0	13.1893	480,000,000	2020-10-31
510	2020-11-12	63,308,800	6,000	13.1893	480,000,000	2020-10-31
511	2020-11-11	63,302,800	0	13.1881	480,000,000	2020-10-31
512	2020-11-10	63,302,800	0	13.1881	480,000,000	2020-10-31
513	2020-11-09	63,302,800	0	13.1881	480,000,000	2020-10-31
514	2020-11-06	63,302,800	30,000	13.1881	480,000,000	2020-10-31
515	2020-11-05	63,272,800	0	13.1818	480,000,000	2020-10-31
516	2020-11-04	63,272,800	0	13.1818	480,000,000	2020-10-31
517	2020-11-03	63,272,800	-54,000	13.1818	480,000,000	2020-10-31
518	2020-11-02	63,326,800	0	13.1931	480,000,000	2020-10-31
519	2020-10-30	63,326,800	12,000	13.1931	480,000,000	2020-09-30
520	2020-10-29	63,314,800	0	13.1906	480,000,000	2020-09-30
521	2020-10-28	63,314,800	-12,000	13.1906	480,000,000	2020-09-30
522	2020-10-27	63,326,800	0	13.1931	480,000,000	2020-09-30
523	2020-10-23	63,326,800	0	13.1931	480,000,000	2020-09-30
524	2020-10-22	63,326,800	0	13.1931	480,000,000	2020-09-30
525	2020-10-21	63,326,800	0	13.1931	480,000,000	2020-09-30
526	2020-10-20	63,326,800	12,000	13.1931	480,000,000	2020-09-30
527	2020-10-19	63,314,800	0	13.1906	480,000,000	2020-09-30
528	2020-10-16	63,314,800	60,000	13.1906	480,000,000	2020-09-30
529	2020-10-15	63,254,800	0	13.1781	480,000,000	2020-09-30
530	2020-10-14	63,254,800	0	13.1781	480,000,000	2020-09-30
531	2020-10-12	63,254,800	0	13.1781	480,000,000	2020-09-30
532	2020-10-09	63,254,800	0	13.1781	480,000,000	2020-09-30
533	2020-10-08	63,254,800	0	13.1781	480,000,000	2020-09-30
534	2020-10-07	63,254,800	0	13.1781	480,000,000	2020-09-30
535	2020-10-06	63,254,800	0	13.1781	480,000,000	2020-09-30
536	2020-10-05	63,254,800	0	13.1781	480,000,000	2020-09-30
537	2020-09-30	63,254,800	0	13.1781	480,000,000	2020-09-30
538	2020-09-29	63,254,800	0	13.1781	480,000,000	2020-08-31
539	2020-09-28	63,254,800	0	13.1781	480,000,000	2020-08-31
540	2020-09-25	63,254,800	210,000	13.1781	480,000,000	2020-08-31
541	2020-09-24	63,044,800	0	13.1343	480,000,000	2020-08-31
542	2020-09-23	63,044,800	0	13.1343	480,000,000	2020-08-31
543	2020-09-22	63,044,800	0	13.1343	480,000,000	2020-08-31
544	2020-09-21	63,044,800	0	13.1343	480,000,000	2020-08-31
545	2020-09-18	63,044,800	12,000	13.1343	480,000,000	2020-08-31
546	2020-09-17	63,032,800	0	13.1318	480,000,000	2020-08-31
547	2020-09-16	63,032,800	12,000	13.1318	480,000,000	2020-08-31
548	2020-09-15	63,020,800	0	13.1293	480,000,000	2020-08-31
549	2020-09-14	63,020,800	66,000	13.1293	480,000,000	2020-08-31
550	2020-09-11	62,954,800	0	13.1156	480,000,000	2020-08-31
551	2020-09-10	62,954,800	0	13.1156	480,000,000	2020-08-31
552	2020-09-09	62,954,800	0	13.1156	480,000,000	2020-08-31
553	2020-09-08	62,954,800	0	13.1156	480,000,000	2020-08-31
554	2020-09-07	62,954,800	102,000	13.1156	480,000,000	2020-08-31
555	2020-09-04	62,852,800	24,000	13.0943	480,000,000	2020-08-31
556	2020-09-03	62,828,800	0	13.0893	480,000,000	2020-08-31
557	2020-09-02	62,828,800	-18,000	13.0893	480,000,000	2020-08-31
558	2020-09-01	62,846,800	0	13.0931	480,000,000	2020-08-31
559	2020-08-31	62,846,800	0	13.0931	480,000,000	2020-08-31
560	2020-08-28	62,846,800	0	13.0931	480,000,000	2020-07-31
561	2020-08-27	62,846,800	-66,000	13.0931	480,000,000	2020-07-31
562	2020-08-26	62,912,800	0	13.1068	480,000,000	2020-07-31
563	2020-08-25	62,912,800	0	13.1068	480,000,000	2020-07-31
564	2020-08-24	62,912,800	0	13.1068	480,000,000	2020-07-31
565	2020-08-21	62,912,800	0	13.1068	480,000,000	2020-07-31
566	2020-08-20	62,912,800	0	13.1068	480,000,000	2020-07-31
567	2020-08-19	62,912,800	-48,000	13.1068	480,000,000	2020-07-31
568	2020-08-18	62,960,800	0	13.1168	480,000,000	2020-07-31
569	2020-08-17	62,960,800	-60,000	13.1168	480,000,000	2020-07-31
570	2020-08-14	63,020,800	-18,000	13.1293	480,000,000	2020-07-31
571	2020-08-13	63,038,800	0	13.1331	480,000,000	2020-07-31
572	2020-08-12	63,038,800	0	13.1331	480,000,000	2020-07-31
573	2020-08-11	63,038,800	60,000	13.1331	480,000,000	2020-07-31
574	2020-08-10	62,978,800	0	13.1206	480,000,000	2020-07-31
575	2020-08-07	62,978,800	-12,000	13.1206	480,000,000	2020-07-31
576	2020-08-06	62,990,800	0	13.1231	480,000,000	2020-07-31
577	2020-08-05	62,990,800	0	13.1231	480,000,000	2020-07-31
578	2020-08-04	62,990,800	0	13.1231	480,000,000	2020-07-31
579	2020-08-03	62,990,800	6,000	13.1231	480,000,000	2020-07-31
580	2020-07-31	62,984,800	0	13.1218	480,000,000	2020-07-31
581	2020-07-30	62,984,800	6,000	13.1218	480,000,000	2020-06-30
582	2020-07-29	62,978,800	0	13.1206	480,000,000	2020-06-30
583	2020-07-28	62,978,800	0	13.1206	480,000,000	2020-06-30
584	2020-07-27	62,978,800	-30,000	13.1206	480,000,000	2020-06-30
585	2020-07-24	63,008,800	-48,000	13.1268	480,000,000	2020-06-30
586	2020-07-23	63,056,800	0	13.1368	480,000,000	2020-06-30
587	2020-07-22	63,056,800	12,000	13.1368	480,000,000	2020-06-30
588	2020-07-21	63,044,800	-12,000	13.1343	480,000,000	2020-06-30
589	2020-07-20	63,056,800	0	13.1368	480,000,000	2020-06-30
590	2020-07-17	63,056,800	0	13.1368	480,000,000	2020-06-30
591	2020-07-16	63,056,800	12,000	13.1368	480,000,000	2020-06-30
592	2020-07-15	63,044,800	12,000	13.1343	480,000,000	2020-06-30
593	2020-07-14	63,032,800	6,000	13.1318	480,000,000	2020-06-30
594	2020-07-13	63,026,800	-48,000	13.1306	480,000,000	2020-06-30
595	2020-07-10	63,074,800	0	13.1406	480,000,000	2020-06-30
596	2020-07-09	63,074,800	-60,000	13.1406	480,000,000	2020-06-30
597	2020-07-08	63,134,800	-24,000	13.1531	480,000,000	2020-06-30
598	2020-07-07	63,158,800	-72,000	13.1581	480,000,000	2020-06-30
599	2020-07-06	63,230,800	6,000	13.1731	480,000,000	2020-06-30
600	2020-07-03	63,224,800	0	13.1718	480,000,000	2020-06-30
601	2020-07-02	63,224,800	0	13.1718	480,000,000	2020-06-30
602	2020-06-30	63,224,800	0	13.1718	480,000,000	2020-06-30
603	2020-06-29	63,224,800	6,000	13.1718	480,000,000	2020-05-31
604	2020-06-26	63,218,800	0	13.1706	480,000,000	2020-05-31
605	2020-06-24	63,218,800	24,000	13.1706	480,000,000	2020-05-31
606	2020-06-23	63,194,800	36,000	13.1656	480,000,000	2020-05-31
607	2020-06-22	63,158,800	0	13.1581	480,000,000	2020-05-31
608	2020-06-19	63,158,800	0	13.1581	480,000,000	2020-05-31
609	2020-06-18	63,158,800	0	13.1581	480,000,000	2020-05-31
610	2020-06-17	63,158,800	0	13.1581	480,000,000	2020-05-31
611	2020-06-16	63,158,800	0	13.1581	480,000,000	2020-05-31
612	2020-06-15	63,158,800	-138,000	13.1581	480,000,000	2020-05-31
613	2020-06-12	63,296,800	12,000	13.1868	480,000,000	2020-05-31
614	2020-06-11	63,284,800	0	13.1843	480,000,000	2020-05-31
615	2020-06-10	63,284,800	18,000	13.1843	480,000,000	2020-05-31
616	2020-06-09	63,266,800	12,000	13.1806	480,000,000	2020-05-31
617	2020-06-08	63,254,800	6,000	13.1781	480,000,000	2020-05-31
618	2020-06-05	63,248,800	0	13.1768	480,000,000	2020-05-31
619	2020-06-04	63,248,800	-378,000	13.1768	480,000,000	2020-05-31
620	2020-06-03	63,626,800	0	13.2556	480,000,000	2020-05-31
621	2020-06-02	63,626,800	-6,000	13.2556	480,000,000	2020-05-31
622	2020-06-01	63,632,800	12,000	13.2568	480,000,000	2020-05-31
623	2020-05-29	63,620,800	0	13.2543	480,000,000	2020-04-30
624	2020-05-28	63,620,800	6,000	13.2543	480,000,000	2020-04-30
625	2020-05-27	63,614,800	0	13.2531	480,000,000	2020-04-30
626	2020-05-26	63,614,800	6,000	13.2531	480,000,000	2020-04-30
627	2020-05-25	63,608,800	-60,000	13.2518	480,000,000	2020-04-30
628	2020-05-22	63,668,800	0	13.2643	480,000,000	2020-04-30
629	2020-05-21	63,668,800	-24,000	13.2643	480,000,000	2020-04-30
630	2020-05-20	63,692,800	0	13.2693	480,000,000	2020-04-30
631	2020-05-19	63,692,800	0	13.2693	480,000,000	2020-04-30
632	2020-05-18	63,692,800	0	13.2693	480,000,000	2020-04-30
633	2020-05-15	63,692,800	-42,000	13.2693	480,000,000	2020-04-30
634	2020-05-14	63,734,800	6,000	13.2781	480,000,000	2020-04-30
635	2020-05-13	63,728,800	0	13.2768	480,000,000	2020-04-30
636	2020-05-12	63,728,800	0	13.2768	480,000,000	2020-04-30
637	2020-05-11	63,728,800	0	13.2768	480,000,000	2020-04-30
638	2020-05-08	63,728,800	0	13.2768	480,000,000	2020-04-30
639	2020-05-07	63,728,800	0	13.2768	480,000,000	2020-04-30
640	2020-05-06	63,728,800	0	13.2768	480,000,000	2020-04-30
641	2020-05-05	63,728,800	-6,000	13.2768	480,000,000	2020-04-30
642	2020-05-04	63,734,800	-72,000	13.2781	480,000,000	2020-04-30
643	2020-04-29	63,806,800	60,000	13.2931	480,000,000	2020-03-31
644	2020-04-28	63,746,800	-42,000	13.2806	480,000,000	2020-03-31
645	2020-04-27	63,788,800	-36,000	13.2893	480,000,000	2020-03-31
646	2020-04-24	63,824,800	0	13.2968	480,000,000	2020-03-31
647	2020-04-23	63,824,800	0	13.2968	480,000,000	2020-03-31
648	2020-04-22	63,824,800	0	13.2968	480,000,000	2020-03-31
649	2020-04-21	63,824,800	0	13.2968	480,000,000	2020-03-31
650	2020-04-20	63,824,800	-36,000	13.2968	480,000,000	2020-03-31
651	2020-04-17	63,860,800	0	13.3043	480,000,000	2020-03-31
652	2020-04-16	63,860,800	0	13.3043	480,000,000	2020-03-31
653	2020-04-15	63,860,800	0	13.3043	480,000,000	2020-03-31
654	2020-04-14	63,860,800	0	13.3043	480,000,000	2020-03-31
655	2020-04-09	63,860,800	-54,000	13.3043	480,000,000	2020-03-31
656	2020-04-08	63,914,800	0	13.3156	480,000,000	2020-03-31
657	2020-04-07	63,914,800	0	13.3156	480,000,000	2020-03-31
658	2020-04-06	63,914,800	-24,000	13.3156	480,000,000	2020-03-31
659	2020-04-03	63,938,800	0	13.3206	480,000,000	2020-03-31
660	2020-04-02	63,938,800	-6,000	13.3206	480,000,000	2020-03-31
661	2020-04-01	63,944,800	0	13.3218	480,000,000	2020-03-31
662	2020-03-31	63,944,800	0	13.3218	480,000,000	2020-03-31
663	2020-03-30	63,944,800	0	13.3218	480,000,000	2020-02-29
664	2020-03-27	63,944,800	-6,000	13.3218	480,000,000	2020-02-29
665	2020-03-26	63,950,800	54,000	13.3231	480,000,000	2020-02-29
666	2020-03-25	63,896,800	0	13.3118	480,000,000	2020-02-29
667	2020-03-24	63,896,800	0	13.3118	480,000,000	2020-02-29
668	2020-03-23	63,896,800	114,000	13.3118	480,000,000	2020-02-29
669	2020-03-20	63,782,800	72,000	13.2881	480,000,000	2020-02-29
670	2020-03-19	63,710,800	0	13.2731	480,000,000	2020-02-29
671	2020-03-18	63,710,800	0	13.2731	480,000,000	2020-02-29
672	2020-03-17	63,710,800	-18,000	13.2731	480,000,000	2020-02-29
673	2020-03-16	63,728,800	48,000	13.2768	480,000,000	2020-02-29
674	2020-03-13	63,680,800	0	13.2668	480,000,000	2020-02-29
675	2020-03-12	63,680,800	0	13.2668	480,000,000	2020-02-29
676	2020-03-11	63,680,800	0	13.2668	480,000,000	2020-02-29
677	2020-03-10	63,680,800	-12,000	13.2668	480,000,000	2020-02-29
678	2020-03-09	63,692,800	-6,000	13.2693	480,000,000	2020-02-29
679	2020-03-06	63,698,800	12,000	13.2706	480,000,000	2020-02-29
680	2020-03-05	63,686,800	0	13.2681	480,000,000	2020-02-29
681	2020-03-04	63,686,800	0	13.2681	480,000,000	2020-02-29
682	2020-03-03	63,686,800	0	13.2681	480,000,000	2020-02-29
683	2020-03-02	63,686,800	0	13.2681	480,000,000	2020-02-29
684	2020-02-28	63,686,800	0	13.2681	480,000,000	2020-01-31
685	2020-02-27	63,686,800	-12,000	13.2681	480,000,000	2020-01-31
686	2020-02-26	63,698,800	0	13.2706	480,000,000	2020-01-31
687	2020-02-25	63,698,800	-30,000	13.2706	480,000,000	2020-01-31
688	2020-02-24	63,728,800	24,000	13.2768	480,000,000	2020-01-31
689	2020-02-21	63,704,800	-12,000	13.2718	480,000,000	2020-01-31
690	2020-02-20	63,716,800	0	13.2743	480,000,000	2020-01-31
691	2020-02-19	63,716,800	-24,000	13.2743	480,000,000	2020-01-31
692	2020-02-18	63,740,800	-6,000	13.2793	480,000,000	2020-01-31
693	2020-02-17	63,746,800	-24,000	13.2806	480,000,000	2020-01-31
694	2020-02-14	63,770,800	0	13.2856	480,000,000	2020-01-31
695	2020-02-13	63,770,800	12,000	13.2856	480,000,000	2020-01-31
696	2020-02-12	63,758,800	0	13.2831	480,000,000	2020-01-31
697	2020-02-11	63,758,800	0	13.2831	480,000,000	2020-01-31
698	2020-02-10	63,758,800	0	13.2831	480,000,000	2020-01-31
699	2020-02-07	63,758,800	0	13.2831	480,000,000	2020-01-31
700	2020-02-06	63,758,800	0	13.2831	480,000,000	2020-01-31
701	2020-02-05	63,758,800	18,000	13.2831	480,000,000	2020-01-31
702	2020-02-04	63,740,800	0	13.2793	480,000,000	2020-01-31
703	2020-02-03	63,740,800	0	13.2793	480,000,000	2020-01-31
704	2020-01-31	63,740,800	0	13.2793	480,000,000	2020-01-31
705	2020-01-30	63,740,800	6,000	13.2793	480,000,000	2019-12-31
706	2020-01-29	63,734,800	0	13.2781	480,000,000	2019-12-31
707	2020-01-24	63,734,800	0	13.2781	480,000,000	2019-12-31
708	2020-01-23	63,734,800	-12,000	13.2781	480,000,000	2019-12-31
709	2020-01-22	63,746,800	66,000	13.2806	480,000,000	2019-12-31
710	2020-01-21	63,680,800	0	13.2668	480,000,000	2019-12-31
711	2020-01-20	63,680,800	0	13.2668	480,000,000	2019-12-31
712	2020-01-17	63,680,800	-612,000	13.2668	480,000,000	2019-12-31
713	2020-01-16	64,292,800	0	13.3943	480,000,000	2019-12-31
714	2020-01-15	64,292,800	-6,000	13.3943	480,000,000	2019-12-31
715	2020-01-14	64,298,800	0	13.3956	480,000,000	2019-12-31
716	2020-01-13	64,298,800	-12,000	13.3956	480,000,000	2019-12-31
717	2020-01-10	64,310,800	0	13.3981	480,000,000	2019-12-31
718	2020-01-09	64,310,800	-18,000	13.3981	480,000,000	2019-12-31
719	2020-01-08	64,328,800	-12,000	13.4018	480,000,000	2019-12-31
720	2020-01-07	64,340,800	-36,000	13.4043	480,000,000	2019-12-31
721	2020-01-06	64,376,800	36,000	13.4118	480,000,000	2019-12-31
722	2020-01-03	64,340,800	234,000	13.4043	480,000,000	2019-12-31
723	2020-01-02	64,106,800	6,000	13.3556	480,000,000	2019-12-31
724	2019-12-31	64,100,800	0	13.3543	480,000,000	2019-12-31
725	2019-12-30	64,100,800	0	13.3543	480,000,000	2019-11-30
726	2019-12-27	64,100,800	0	13.3543	480,000,000	2019-11-30
727	2019-12-24	64,100,800	0	13.3543	480,000,000	2019-11-30
728	2019-12-23	64,100,800	0	13.3543	480,000,000	2019-11-30
729	2019-12-20	64,100,800	0	13.3543	480,000,000	2019-11-30
730	2019-12-19	64,100,800	-30,000	13.3543	480,000,000	2019-11-30
731	2019-12-18	64,130,800	-18,000	13.3606	480,000,000	2019-11-30
732	2019-12-17	64,148,800	0	13.3643	480,000,000	2019-11-30
733	2019-12-16	64,148,800	0	13.3643	480,000,000	2019-11-30
734	2019-12-13	64,148,800	0	13.3643	480,000,000	2019-11-30
735	2019-12-12	64,148,800	-84,000	13.3643	480,000,000	2019-11-30
736	2019-12-11	64,232,800	0	13.3818	480,000,000	2019-11-30
737	2019-12-10	64,232,800	0	13.3818	480,000,000	2019-11-30
738	2019-12-09	64,232,800	-66,000	13.3818	480,000,000	2019-11-30
739	2019-12-06	64,298,800	0	13.3956	480,000,000	2019-11-30
740	2019-12-05	64,298,800	12,000	13.3956	480,000,000	2019-11-30
741	2019-12-04	64,286,800	0	13.3931	480,000,000	2019-11-30
742	2019-12-03	64,286,800	0	13.3931	480,000,000	2019-11-30
743	2019-12-02	64,286,800	0	13.3931	480,000,000	2019-11-30
744	2019-11-29	64,286,800	0	13.3931	480,000,000	2019-10-31
745	2019-11-28	64,286,800	-42,000	13.3931	480,000,000	2019-10-31
746	2019-11-27	64,328,800	0	13.4018	480,000,000	2019-10-31
747	2019-11-26	64,328,800	12,000	13.4018	480,000,000	2019-10-31
748	2019-11-25	64,316,800	0	13.3993	480,000,000	2019-10-31
749	2019-11-22	64,316,800	0	13.3993	480,000,000	2019-10-31
750	2019-11-21	64,316,800	0	13.3993	480,000,000	2019-10-31
751	2019-11-20	64,316,800	0	13.3993	480,000,000	2019-10-31
752	2019-11-19	64,316,800	0	13.3993	480,000,000	2019-10-31
753	2019-11-18	64,316,800	0	13.3993	480,000,000	2019-10-31
754	2019-11-15	64,316,800	0	13.3993	480,000,000	2019-10-31
755	2019-11-14	64,316,800	-132,000	13.3993	480,000,000	2019-10-31
756	2019-11-13	64,448,800	0	13.4268	480,000,000	2019-10-31
757	2019-11-12	64,448,800	42,000	13.4268	480,000,000	2019-10-31
758	2019-11-11	64,406,800	0	13.4181	480,000,000	2019-10-31
759	2019-11-08	64,406,800	0	13.4181	480,000,000	2019-10-31
760	2019-11-07	64,406,800	12,000	13.4181	480,000,000	2019-10-31
761	2019-11-06	64,394,800	18,000	13.4156	480,000,000	2019-10-31
762	2019-11-05	64,376,800	48,000	13.4118	480,000,000	2019-10-31
763	2019-11-04	64,328,800	18,000	13.4018	480,000,000	2019-10-31
764	2019-11-01	64,310,800	66,000	13.3981	480,000,000	2019-10-31
765	2019-10-31	64,244,800	0	13.3843	480,000,000	2019-10-31
766	2019-10-30	64,244,800	-72,000	13.3843	480,000,000	2019-09-30
767	2019-10-29	64,316,800	30,000	13.3993	480,000,000	2019-09-30
768	2019-10-28	64,286,800	0	13.3931	480,000,000	2019-09-30
769	2019-10-25	64,286,800	0	13.3931	480,000,000	2019-09-30
770	2019-10-24	64,286,800	0	13.3931	480,000,000	2019-09-30
771	2019-10-23	64,286,800	0	13.3931	480,000,000	2019-09-30
772	2019-10-22	64,286,800	6,000	13.3931	480,000,000	2019-09-30
773	2019-10-21	64,280,800	-6,000	13.3918	480,000,000	2019-09-30
774	2019-10-18	64,286,800	0	13.3931	480,000,000	2019-09-30
775	2019-10-17	64,286,800	0	13.3931	480,000,000	2019-09-30
776	2019-10-16	64,286,800	0	13.3931	480,000,000	2019-09-30
777	2019-10-15	64,286,800	0	13.3931	480,000,000	2019-09-30
778	2019-10-14	64,286,800	0	13.3931	480,000,000	2019-09-30
779	2019-10-11	64,286,800	30,000	13.3931	480,000,000	2019-09-30
780	2019-10-10	64,256,800	0	13.3868	480,000,000	2019-09-30
781	2019-10-09	64,256,800	0	13.3868	480,000,000	2019-09-30
782	2019-10-08	64,256,800	0	13.3868	480,000,000	2019-09-30
783	2019-10-04	64,256,800	-30,000	13.3868	480,000,000	2019-09-30
784	2019-10-03	64,286,800	0	13.3931	480,000,000	2019-09-30
785	2019-10-02	64,286,800	-30,000	13.3931	480,000,000	2019-09-30
786	2019-09-30	64,316,800	0	13.3993	480,000,000	2019-09-30
787	2019-09-27	64,316,800	0	13.3993	480,000,000	2019-08-31
788	2019-09-26	64,316,800	0	13.3993	480,000,000	2019-08-31
789	2019-09-25	64,316,800	0	13.3993	480,000,000	2019-08-31
790	2019-09-24	64,316,800	0	13.3993	480,000,000	2019-08-31
791	2019-09-23	64,316,800	0	13.3993	480,000,000	2019-08-31
792	2019-09-20	64,316,800	0	13.3993	480,000,000	2019-08-31
793	2019-09-19	64,316,800	0	13.3993	480,000,000	2019-08-31
794	2019-09-18	64,316,800	0	13.3993	480,000,000	2019-08-31
795	2019-09-17	64,316,800	6,000	13.3993	480,000,000	2019-08-31
796	2019-09-16	64,310,800	0	13.3981	480,000,000	2019-08-31
797	2019-09-13	64,310,800	0	13.3981	480,000,000	2019-08-31
798	2019-09-12	64,310,800	0	13.3981	480,000,000	2019-08-31
799	2019-09-11	64,310,800	0	13.3981	480,000,000	2019-08-31
800	2019-09-10	64,310,800	0	13.3981	480,000,000	2019-08-31
801	2019-09-09	64,310,800	0	13.3981	480,000,000	2019-08-31
802	2019-09-06	64,310,800	-126,000	13.3981	480,000,000	2019-08-31
803	2019-09-05	64,436,800	0	13.4243	480,000,000	2019-08-31
804	2019-09-04	64,436,800	0	13.4243	480,000,000	2019-08-31
805	2019-09-03	64,436,800	0	13.4243	480,000,000	2019-08-31
806	2019-09-02	64,436,800	0	13.4243	480,000,000	2019-08-31
807	2019-08-30	64,436,800	-12,000	13.4243	480,000,000	2019-07-31
808	2019-08-29	64,448,800	0	13.4268	480,000,000	2019-07-31
809	2019-08-28	64,448,800	0	13.4268	480,000,000	2019-07-31
810	2019-08-27	64,448,800	0	13.4268	480,000,000	2019-07-31
811	2019-08-26	64,448,800	0	13.4268	480,000,000	2019-07-31
812	2019-08-23	64,448,800	0	13.4268	480,000,000	2019-07-31
813	2019-08-22	64,448,800	0	13.4268	480,000,000	2019-07-31
814	2019-08-21	64,448,800	0	13.4268	480,000,000	2019-07-31
815	2019-08-20	64,448,800	0	13.4268	480,000,000	2019-07-31
816	2019-08-19	64,448,800	0	13.4268	480,000,000	2019-07-31
817	2019-08-16	64,448,800	6,000	13.4268	480,000,000	2019-07-31
818	2019-08-15	64,442,800	-18,000	13.4256	480,000,000	2019-07-31
819	2019-08-14	64,460,800	0	13.4293	480,000,000	2019-07-31
820	2019-08-13	64,460,800	30,000	13.4293	480,000,000	2019-07-31
821	2019-08-12	64,430,800	0	13.4231	480,000,000	2019-07-31
822	2019-08-09	64,430,800	-42,000	13.4231	480,000,000	2019-07-31
823	2019-08-08	64,472,800	0	13.4318	480,000,000	2019-07-31
824	2019-08-07	64,472,800	0	13.4318	480,000,000	2019-07-31
825	2019-08-06	64,472,800	0	13.4318	480,000,000	2019-07-31
826	2019-08-05	64,472,800	0	13.4318	480,000,000	2019-07-31
827	2019-08-02	64,472,800	0	13.4318	480,000,000	2019-07-31
828	2019-08-01	64,472,800	0	13.4318	480,000,000	2019-07-31
829	2019-07-31	64,472,800	6,000	13.4318	480,000,000	2019-07-31
830	2019-07-30	64,466,800	6,000	13.4306	480,000,000	2019-06-30
831	2019-07-29	64,460,800	6,000	13.4293	480,000,000	2019-06-30
832	2019-07-26	64,454,800	12,000	13.4281	480,000,000	2019-06-30
833	2019-07-25	64,442,800	54,000	13.4256	480,000,000	2019-06-30
834	2019-07-24	64,388,800	0	13.4143	480,000,000	2019-06-30
835	2019-07-23	64,388,800	0	13.4143	480,000,000	2019-06-30
836	2019-07-22	64,388,800	-48,000	13.4143	480,000,000	2019-06-30
837	2019-07-19	64,436,800	0	13.4243	480,000,000	2019-06-30
838	2019-07-18	64,436,800	12,000	13.4243	480,000,000	2019-06-30
839	2019-07-17	64,424,800	42,000	13.4218	480,000,000	2019-06-30
840	2019-07-16	64,382,800	60,000	13.4131	480,000,000	2019-06-30
841	2019-07-15	64,322,800	-24,000	13.4006	480,000,000	2019-06-30
842	2019-07-12	64,346,800	60,000	13.4056	480,000,000	2019-06-30
843	2019-07-11	64,286,800	6,000	13.3931	480,000,000	2019-06-30
844	2019-07-10	64,280,800	18,000	13.3918	480,000,000	2019-06-30
845	2019-07-09	64,262,800	0	13.3881	480,000,000	2019-06-30
846	2019-07-08	64,262,800	0	13.3881	480,000,000	2019-06-30
847	2019-07-05	64,262,800	-18,000	13.3881	480,000,000	2019-06-30
848	2019-07-04	64,280,800	0	13.3918	480,000,000	2019-06-30
849	2019-07-03	64,280,800	-6,000	13.3918	480,000,000	2019-06-30
850	2019-07-02	64,286,800	0	13.3931	480,000,000	2019-06-30
851	2019-06-28	64,286,800	0	13.3931	480,000,000	2019-05-31
852	2019-06-27	64,286,800	-24,000	13.3931	480,000,000	2019-05-31
853	2019-06-26	64,310,800	-48,000	13.3981	480,000,000	2019-05-31
854	2019-06-25	64,358,800	0	13.4081	480,000,000	2019-05-31
855	2019-06-24	64,358,800	0	13.4081	480,000,000	2019-05-31
856	2019-06-21	64,358,800	0	13.4081	480,000,000	2019-05-31
857	2019-06-20	64,358,800	0	13.4081	480,000,000	2019-05-31
858	2019-06-19	64,358,800	12,000	13.4081	480,000,000	2019-05-31
859	2019-06-18	64,346,800	0	13.4056	480,000,000	2019-05-31
860	2019-06-17	64,346,800	-12,000	13.4056	480,000,000	2019-05-31
861	2019-06-14	64,358,800	0	13.4081	480,000,000	2019-05-31
862	2019-06-13	64,358,800	0	13.4081	480,000,000	2019-05-31
863	2019-06-12	64,358,800	0	13.4081	480,000,000	2019-05-31
864	2019-06-11	64,358,800	0	13.4081	480,000,000	2019-05-31
865	2019-06-10	64,358,800	0	13.4081	480,000,000	2019-05-31
866	2019-06-06	64,358,800	0	13.4081	480,000,000	2019-05-31
867	2019-06-05	64,358,800	6,000	13.4081	480,000,000	2019-05-31
868	2019-06-04	64,352,800	0	13.4068	480,000,000	2019-05-31
869	2019-06-03	64,352,800	0	13.4068	480,000,000	2019-05-31
870	2019-05-31	64,352,800	0	13.4068	480,000,000	2019-05-31
871	2019-05-30	64,352,800	96,000	13.4068	480,000,000	2019-04-30
872	2019-05-29	64,256,800	0	13.3868	480,000,000	2019-04-30
873	2019-05-28	64,256,800	0	13.3868	480,000,000	2019-04-30
874	2019-05-27	64,256,800	0	13.3868	480,000,000	2019-04-30
875	2019-05-24	64,256,800	-6,000	13.3868	480,000,000	2019-04-30
876	2019-05-23	64,262,800	-30,000	13.3881	480,000,000	2019-04-30
877	2019-05-22	64,292,800	-6,000	13.3943	480,000,000	2019-04-30
878	2019-05-21	64,298,800	-30,000	13.3956	480,000,000	2019-04-30
879	2019-05-20	64,328,800	0	13.4018	480,000,000	2019-04-30
880	2019-05-17	64,328,800	0	13.4018	480,000,000	2019-04-30
881	2019-05-16	64,328,800	0	13.4018	480,000,000	2019-04-30
882	2019-05-15	64,328,800	6,000	13.4018	480,000,000	2019-04-30
883	2019-05-14	64,322,800	6,000	13.4006	480,000,000	2019-04-30
884	2019-05-10	64,316,800	-12,000	13.3993	480,000,000	2019-04-30
885	2019-05-09	64,328,800	0	13.4018	480,000,000	2019-04-30
886	2019-05-08	64,328,800	24,000	13.4018	480,000,000	2019-04-30
887	2019-05-07	64,304,800	0	13.3968	480,000,000	2019-04-30
888	2019-05-06	64,304,800	-30,000	13.3968	480,000,000	2019-04-30
889	2019-05-03	64,334,800	0	13.4031	480,000,000	2019-04-30
890	2019-05-02	64,334,800	0	13.4031	480,000,000	2019-04-30
891	2019-04-30	64,334,800	0	13.4031	480,000,000	2019-04-30
892	2019-04-29	64,334,800	0	13.4031	480,000,000	2019-03-31
893	2019-04-26	64,334,800	12,000	13.4031	480,000,000	2019-03-31
894	2019-04-25	64,322,800	18,000	13.4006	480,000,000	2019-03-31
895	2019-04-24	64,304,800	138,000	13.3968	480,000,000	2019-03-31
896	2019-04-23	64,166,800	-48,000	13.3681	480,000,000	2019-03-31
897	2019-04-18	64,214,800	-60,000	13.3781	480,000,000	2019-03-31
898	2019-04-17	64,274,800	-90,000	13.3906	480,000,000	2019-03-31
899	2019-04-16	64,364,800	96,000	13.4093	480,000,000	2019-03-31
900	2019-04-15	64,268,800	-138,000	13.3893	480,000,000	2019-03-31
901	2019-04-12	64,406,800	0	13.4181	480,000,000	2019-03-31
902	2019-04-11	64,406,800	30,000	13.4181	480,000,000	2019-03-31
903	2019-04-10	64,376,800	30,000	13.4118	480,000,000	2019-03-31
904	2019-04-09	64,346,800	0	13.4056	480,000,000	2019-03-31
905	2019-04-08	64,346,800	-42,000	13.4056	480,000,000	2019-03-31
906	2019-04-04	64,388,800	0	13.4143	480,000,000	2019-03-31
907	2019-04-03	64,388,800	0	13.4143	480,000,000	2019-03-31
908	2019-04-02	64,388,800	78,000	13.4143	480,000,000	2019-03-31
909	2019-04-01	64,310,800	0	13.3981	480,000,000	2019-03-31
910	2019-03-29	64,310,800	6,000	13.3981	480,000,000	2019-02-28
911	2019-03-28	64,304,800	96,000	13.3968	480,000,000	2019-02-28
912	2019-03-27	64,208,800	6,000	13.3768	480,000,000	2019-02-28
913	2019-03-26	64,202,800	0	13.3756	480,000,000	2019-02-28
914	2019-03-25	64,202,800	12,000	13.3756	480,000,000	2019-02-28
915	2019-03-22	64,190,800	0	13.3731	480,000,000	2019-02-28
916	2019-03-21	64,190,800	0	13.3731	480,000,000	2019-02-28
917	2019-03-20	64,190,800	-6,000	13.3731	480,000,000	2019-02-28
918	2019-03-19	64,196,800	-6,000	13.3743	480,000,000	2019-02-28
919	2019-03-18	64,202,800	0	13.3756	480,000,000	2019-02-28
920	2019-03-15	64,202,800	0	13.3756	480,000,000	2019-02-28
921	2019-03-14	64,202,800	0	13.3756	480,000,000	2019-02-28
922	2019-03-13	64,202,800	0	13.3756	480,000,000	2019-02-28
923	2019-03-12	64,202,800	-6,000	13.3756	480,000,000	2019-02-28
924	2019-03-11	64,208,800	6,000	13.3768	480,000,000	2019-02-28
925	2019-03-08	64,202,800	0	13.3756	480,000,000	2019-02-28
926	2019-03-07	64,202,800	-18,000	13.3756	480,000,000	2019-02-28
927	2019-03-06	64,220,800	-18,000	13.3793	480,000,000	2019-02-28
928	2019-03-05	64,238,800	-6,000	13.3831	480,000,000	2019-02-28
929	2019-03-04	64,244,800	0	13.3843	480,000,000	2019-02-28
930	2019-03-01	64,244,800	-6,000	13.3843	480,000,000	2019-02-28
931	2019-02-28	64,250,800	0	13.3856	480,000,000	2019-02-28
932	2019-02-27	64,250,800	18,000	13.3856	480,000,000	2019-01-31
933	2019-02-26	64,232,800	0	13.3818	480,000,000	2019-01-31
934	2019-02-25	64,232,800	-54,000	13.3818	480,000,000	2019-01-31
935	2019-02-22	64,286,800	-18,000	13.3931	480,000,000	2019-01-31
936	2019-02-21	64,304,800	-6,000	13.3968	480,000,000	2019-01-31
937	2019-02-20	64,310,800	0	13.3981	480,000,000	2019-01-31
938	2019-02-19	64,310,800	-246,000	13.3981	480,000,000	2019-01-31
939	2019-02-18	64,556,800	0	13.4493	480,000,000	2019-01-31
940	2019-02-15	64,556,800	-300,000	13.4493	480,000,000	2019-01-31
941	2019-02-14	64,856,800	0	13.5118	480,000,000	2019-01-31
942	2019-02-13	64,856,800	0	13.5118	480,000,000	2019-01-31
943	2019-02-12	64,856,800	0	13.5118	480,000,000	2019-01-31
944	2019-02-11	64,856,800	-6,000	13.5118	480,000,000	2019-01-31
945	2019-02-08	64,862,800	0	13.5131	480,000,000	2019-01-31
946	2019-02-04	64,862,800	0	13.5131	480,000,000	2019-01-31
947	2019-02-01	64,862,800	0	13.5131	480,000,000	2019-01-31
948	2019-01-31	64,862,800	0	13.5131	480,000,000	2019-01-31
949	2019-01-30	64,862,800	0	13.5131	480,000,000	2018-12-31
950	2019-01-29	64,862,800	0	13.5131	480,000,000	2018-12-31
951	2019-01-28	64,862,800	0	13.5131	480,000,000	2018-12-31
952	2019-01-25	64,862,800	0	13.5131	480,000,000	2018-12-31
953	2019-01-24	64,862,800	0	13.5131	480,000,000	2018-12-31
954	2019-01-23	64,862,800	0	13.5131	480,000,000	2018-12-31
955	2019-01-22	64,862,800	-30,000	13.5131	480,000,000	2018-12-31
956	2019-01-21	64,892,800	0	13.5193	480,000,000	2018-12-31
957	2019-01-18	64,892,800	0	13.5193	480,000,000	2018-12-31
958	2019-01-17	64,892,800	0	13.5193	480,000,000	2018-12-31
959	2019-01-16	64,892,800	0	13.5193	480,000,000	2018-12-31
960	2019-01-15	64,892,800	0	13.5193	480,000,000	2018-12-31
961	2019-01-14	64,892,800	0	13.5193	480,000,000	2018-12-31
962	2019-01-11	64,892,800	0	13.5193	480,000,000	2018-12-31
963	2019-01-10	64,892,800	0	13.5193	480,000,000	2018-12-31
964	2019-01-09	64,892,800	-6,000	13.5193	480,000,000	2018-12-31
965	2019-01-08	64,898,800	0	13.5206	480,000,000	2018-12-31
966	2019-01-07	64,898,800	0	13.5206	480,000,000	2018-12-31
967	2019-01-04	64,898,800	0	13.5206	480,000,000	2018-12-31
968	2019-01-03	64,898,800	0	13.5206	480,000,000	2018-12-31
969	2019-01-02	64,898,800	-6,000	13.5206	480,000,000	2018-12-31
970	2018-12-31	64,904,800	0	13.5218	480,000,000	2018-12-31
971	2018-12-28	64,904,800	-24,000	13.5218	480,000,000	2018-11-30
972	2018-12-27	64,928,800	0	13.5268	480,000,000	2018-11-30
973	2018-12-24	64,928,800	0	13.5268	480,000,000	2018-11-30
974	2018-12-21	64,928,800	0	13.5268	480,000,000	2018-11-30
975	2018-12-20	64,928,800	0	13.5268	480,000,000	2018-11-30
976	2018-12-19	64,928,800	0	13.5268	480,000,000	2018-11-30
977	2018-12-18	64,928,800	0	13.5268	480,000,000	2018-11-30
978	2018-12-17	64,928,800	0	13.5268	480,000,000	2018-11-30
979	2018-12-14	64,928,800	0	13.5268	480,000,000	2018-11-30
980	2018-12-13	64,928,800	0	13.5268	480,000,000	2018-11-30
981	2018-12-12	64,928,800	0	13.5268	480,000,000	2018-11-30
982	2018-12-11	64,928,800	0	13.5268	480,000,000	2018-11-30
983	2018-12-10	64,928,800	0	13.5268	480,000,000	2018-11-30
984	2018-12-07	64,928,800	0	13.5268	480,000,000	2018-11-30
985	2018-12-06	64,928,800	-6,000	13.5268	480,000,000	2018-11-30
986	2018-12-05	64,934,800	0	13.5281	480,000,000	2018-11-30
987	2018-12-04	64,934,800	0	13.5281	480,000,000	2018-11-30
988	2018-12-03	64,934,800	0	13.5281	480,000,000	2018-11-30
989	2018-11-30	64,934,800	0	13.5281	480,000,000	2018-11-30
990	2018-11-29	64,934,800	0	13.5281	480,000,000	2018-10-31
991	2018-11-28	64,934,800	0	13.5281	480,000,000	2018-10-31
992	2018-11-27	64,934,800	126,000	13.5281	480,000,000	2018-10-31
993	2018-11-26	64,808,800	0	13.5018	480,000,000	2018-10-31
994	2018-11-23	64,808,800	0	13.5018	480,000,000	2018-10-31
995	2018-11-22	64,808,800	0	13.5018	480,000,000	2018-10-31
996	2018-11-21	64,808,800	0	13.5018	480,000,000	2018-10-31
997	2018-11-20	64,808,800	24,000	13.5018	480,000,000	2018-10-31
998	2018-11-19	64,784,800	18,000	13.4968	480,000,000	2018-10-31
999	2018-11-16	64,766,800	66,000	13.4931	480,000,000	2018-10-31
1000	2018-11-15	64,700,800	30,000	13.4793	480,000,000	2018-10-31
1001	2018-11-14	64,670,800	0	13.4731	480,000,000	2018-10-31
1002	2018-11-13	64,670,800	0	13.4731	480,000,000	2018-10-31
1003	2018-11-12	64,670,800	0	13.4731	480,000,000	2018-10-31
1004	2018-11-09	64,670,800	0	13.4731	480,000,000	2018-10-31
1005	2018-11-08	64,670,800	0	13.4731	480,000,000	2018-10-31
1006	2018-11-07	64,670,800	6,000	13.4731	480,000,000	2018-10-31
1007	2018-11-06	64,664,800	156,000	13.4718	480,000,000	2018-10-31
1008	2018-11-05	64,508,800	0	13.4393	480,000,000	2018-10-31
1009	2018-11-02	64,508,800	60,000	13.4393	480,000,000	2018-10-31
1010	2018-11-01	64,448,800	11,000	13.4268	480,000,000	2018-10-31
1011	2018-10-31	64,437,800	7,000	13.4245	480,000,000	2018-10-31
1012	2018-10-30	64,430,800	0	13.4231	480,000,000	2018-09-30
1013	2018-10-29	64,430,800	6,000	13.4231	480,000,000	2018-09-30
1014	2018-10-26	64,424,800	30,000	13.4218	480,000,000	2018-09-30
1015	2018-10-25	64,394,800	0	13.4156	480,000,000	2018-09-30
1016	2018-10-24	64,394,800	0	13.4156	480,000,000	2018-09-30
1017	2018-10-23	64,394,800	0	13.4156	480,000,000	2018-09-30
1018	2018-10-22	64,394,800	0	13.4156	480,000,000	2018-09-30
1019	2018-10-19	64,394,800	0	13.4156	480,000,000	2018-09-30
1020	2018-10-18	64,394,800	0	13.4156	480,000,000	2018-09-30
1021	2018-10-16	64,394,800	36,000	13.4156	480,000,000	2018-09-30
1022	2018-10-15	64,358,800	-90,000	13.4081	480,000,000	2018-09-30
1023	2018-10-12	64,448,800	-18,000	13.4268	480,000,000	2018-09-30
1024	2018-10-11	64,466,800	0	13.4306	480,000,000	2018-09-30
1025	2018-10-10	64,466,800	0	13.4306	480,000,000	2018-09-30
1026	2018-10-09	64,466,800	0	13.4306	480,000,000	2018-09-30
1027	2018-10-08	64,466,800	6,000	13.4306	480,000,000	2018-09-30
1028	2018-10-05	64,460,800	0	13.4293	480,000,000	2018-09-30
1029	2018-10-04	64,460,800	0	13.4293	480,000,000	2018-09-30
1030	2018-10-03	64,460,800	12,000	13.4293	480,000,000	2018-09-30
1031	2018-10-02	64,448,800	-18,000	13.4268	480,000,000	2018-09-30
1032	2018-09-28	64,466,800	0	13.4306	480,000,000	2018-08-31
1033	2018-09-27	64,466,800	0	13.4306	480,000,000	2018-08-31
1034	2018-09-26	64,466,800	72,000	13.4306	480,000,000	2018-08-31
1035	2018-09-24	64,394,800	0	13.4156	480,000,000	2018-08-31
1036	2018-09-21	64,394,800	-12,000	13.4156	480,000,000	2018-08-31
1037	2018-09-20	64,406,800	0	13.4181	480,000,000	2018-08-31
1038	2018-09-19	64,406,800	6,000	13.4181	480,000,000	2018-08-31
1039	2018-09-18	64,400,800	0	13.4168	480,000,000	2018-08-31
1040	2018-09-17	64,400,800	0	13.4168	480,000,000	2018-08-31
1041	2018-09-14	64,400,800	0	13.4168	480,000,000	2018-08-31
1042	2018-09-13	64,400,800	-12,000	13.4168	480,000,000	2018-08-31
1043	2018-09-12	64,412,800	0	13.4193	480,000,000	2018-08-31
1044	2018-09-11	64,412,800	0	13.4193	480,000,000	2018-08-31
1045	2018-09-10	64,412,800	-18,000	13.4193	480,000,000	2018-08-31
1046	2018-09-07	64,430,800	0	13.4231	480,000,000	2018-08-31
1047	2018-09-06	64,430,800	6,000	13.4231	480,000,000	2018-08-31
1048	2018-09-05	64,424,800	12,000	13.4218	480,000,000	2018-08-31
1049	2018-09-04	64,412,800	12,000	13.4193	480,000,000	2018-08-31
1050	2018-09-03	64,400,800	0	13.4168	480,000,000	2018-08-31
1051	2018-08-31	64,400,800	-6,000	13.4168	480,000,000	2018-08-31
1052	2018-08-30	64,406,800	36,000	13.4181	480,000,000	2018-07-31
1053	2018-08-29	64,370,800	24,000	13.4106	480,000,000	2018-07-31
1054	2018-08-28	64,346,800	12,000	13.4056	480,000,000	2018-07-31
1055	2018-08-27	64,334,800	0	13.4031	480,000,000	2018-07-31
1056	2018-08-24	64,334,800	-12,000	13.4031	480,000,000	2018-07-31
1057	2018-08-23	64,346,800	30,000	13.4056	480,000,000	2018-07-31
1058	2018-08-22	64,316,800	48,000	13.3993	480,000,000	2018-07-31
1059	2018-08-21	64,268,800	0	13.3893	480,000,000	2018-07-31
1060	2018-08-20	64,268,800	0	13.3893	480,000,000	2018-07-31
1061	2018-08-17	64,268,800	0	13.3893	480,000,000	2018-07-31
1062	2018-08-16	64,268,800	96,000	13.3893	480,000,000	2018-07-31
1063	2018-08-15	64,172,800	6,000	13.3693	480,000,000	2018-07-31
1064	2018-08-14	64,166,800	0	13.3681	480,000,000	2018-07-31
1065	2018-08-13	64,166,800	0	13.3681	480,000,000	2018-07-31
1066	2018-08-10	64,166,800	0	13.3681	480,000,000	2018-07-31
1067	2018-08-09	64,166,800	0	13.3681	480,000,000	2018-07-31
1068	2018-08-08	64,166,800	0	13.3681	480,000,000	2018-07-31
1069	2018-08-07	64,166,800	0	13.3681	480,000,000	2018-07-31
1070	2018-08-06	64,166,800	0	13.3681	480,000,000	2018-07-31
1071	2018-08-03	64,166,800	0	13.3681	480,000,000	2018-07-31
1072	2018-08-02	64,166,800	-6,000	13.3681	480,000,000	2018-07-31
1073	2018-08-01	64,172,800	0	13.3693	480,000,000	2018-07-31
1074	2018-07-31	64,172,800	-54,000	13.3693	480,000,000	2018-07-31
1075	2018-07-30	64,226,800	-42,000	13.3806	480,000,000	2018-06-30
1076	2018-07-27	64,268,800	-12,000	13.3893	480,000,000	2018-06-30
1077	2018-07-26	64,280,800	0	13.3918	480,000,000	2018-06-30
1078	2018-07-25	64,280,800	0	13.3918	480,000,000	2018-06-30
1079	2018-07-24	64,280,800	0	13.3918	480,000,000	2018-06-30
1080	2018-07-23	64,280,800	-12,000	13.3918	480,000,000	2018-06-30
1081	2018-07-20	64,292,800	0	13.3943	480,000,000	2018-06-30
1082	2018-07-19	64,292,800	30,000	13.3943	480,000,000	2018-06-30
1083	2018-07-18	64,262,800	6,000	13.3881	480,000,000	2018-06-30
1084	2018-07-17	64,256,800	-12,000	13.3868	480,000,000	2018-06-30
1085	2018-07-16	64,268,800	0	13.3893	480,000,000	2018-06-30
1086	2018-07-13	64,268,800	-36,000	13.3893	480,000,000	2018-06-30
1087	2018-07-12	64,304,800	-6,000	13.3968	480,000,000	2018-06-30
1088	2018-07-11	64,310,800	0	13.3981	480,000,000	2018-06-30
1089	2018-07-10	64,310,800	12,000	13.3981	480,000,000	2018-06-30
1090	2018-07-09	64,298,800	60,000	13.3956	480,000,000	2018-06-30
1091	2018-07-06	64,238,800	-12,000	13.3831	480,000,000	2018-06-30
1092	2018-07-05	64,250,800	42,000	13.3856	480,000,000	2018-06-30
1093	2018-07-04	64,208,800	-12,000	13.3768	480,000,000	2018-06-30
1094	2018-07-03	64,220,800	0	13.3793	480,000,000	2018-06-30
1095	2018-06-29	64,220,800	0	13.3793	480,000,000	2018-05-31
1096	2018-06-28	64,220,800	0	13.3793	480,000,000	2018-05-31
1097	2018-06-27	64,220,800	-36,000	13.3793	480,000,000	2018-05-31
1098	2018-06-26	64,256,800	0	13.3868	480,000,000	2018-05-31
1099	2018-06-25	64,256,800	0	13.3868	480,000,000	2018-05-31
1100	2018-06-22	64,256,800	-24,000	13.3868	480,000,000	2018-05-31
1101	2018-06-21	64,280,800	-60,000	13.3918	480,000,000	2018-05-31
1102	2018-06-20	64,340,800	0	13.4043	480,000,000	2018-05-31
1103	2018-06-19	64,340,800	0	13.4043	480,000,000	2018-05-31
1104	2018-06-15	64,340,800	0	13.4043	480,000,000	2018-05-31
1105	2018-06-14	64,340,800	0	13.4043	480,000,000	2018-05-31
1106	2018-06-13	64,340,800	-36,000	13.4043	480,000,000	2018-05-31
1107	2018-06-12	64,376,800	0	13.4118	480,000,000	2018-05-31
1108	2018-06-11	64,376,800	6,000	13.4118	480,000,000	2018-05-31
1109	2018-06-08	64,370,800	60,000	13.4106	480,000,000	2018-05-31
1110	2018-06-07	64,310,800	24,000	13.3981	480,000,000	2018-05-31
1111	2018-06-06	64,286,800	-12,000	13.3931	480,000,000	2018-05-31
1112	2018-06-05	64,298,800	-12,000	13.3956	480,000,000	2018-05-31
1113	2018-06-04	64,310,800	-36,000	13.3981	480,000,000	2018-05-31
1114	2018-06-01	64,346,800	114,000	13.4056	480,000,000	2018-05-31
1115	2018-05-31	64,232,800	0	13.3818	480,000,000	2018-05-31
1116	2018-05-30	64,232,800	0	13.3818	480,000,000	2018-04-30
1117	2018-05-29	64,232,800	0	13.3818	480,000,000	2018-04-30
1118	2018-05-28	64,232,800	-18,000	13.3818	480,000,000	2018-04-30
1119	2018-05-25	64,250,800	0	13.3856	480,000,000	2018-04-30
1120	2018-05-24	64,250,800	0	13.3856	480,000,000	2018-04-30
1121	2018-05-23	64,250,800	0	13.3856	480,000,000	2018-04-30
1122	2018-05-21	64,250,800	-6,000	13.3856	480,000,000	2018-04-30
1123	2018-05-18	64,256,800	0	13.3868	480,000,000	2018-04-30
1124	2018-05-17	64,256,800	0	13.3868	480,000,000	2018-04-30
1125	2018-05-16	64,256,800	-12,000	13.3868	480,000,000	2018-04-30
1126	2018-05-15	64,268,800	30,000	13.3893	480,000,000	2018-04-30
1127	2018-05-14	64,238,800	36,000	13.3831	480,000,000	2018-04-30
1128	2018-05-11	64,202,800	18,000	13.3756	480,000,000	2018-04-30
1129	2018-05-10	64,184,800	54,000	13.3718	480,000,000	2018-04-30
1130	2018-05-09	64,130,800	66,000	13.3606	480,000,000	2018-04-30
1131	2018-05-08	64,064,800	12,000	13.3468	480,000,000	2018-04-30
1132	2018-05-07	64,052,800	24,000	13.3443	480,000,000	2018-04-30
1133	2018-05-04	64,028,800	6,000	13.3393	480,000,000	2018-04-30
1134	2018-05-03	64,022,800	12,000	13.3381	480,000,000	2018-04-30
1135	2018-05-02	64,010,800	-24,000	13.3356	480,000,000	2018-04-30
1136	2018-04-30	64,034,800	84,000	13.3406	480,000,000	2018-04-30
1137	2018-04-27	63,950,800	-318,000	13.3231	480,000,000	2018-03-31
1138	2018-04-26	64,268,800	-174,000	13.3893	480,000,000	2018-03-31
1139	2018-04-25	64,442,800	516,000	13.4256	480,000,000	2018-03-31
1140	2018-04-24	63,926,800	336,000	13.3181	480,000,000	2018-03-31
1141	2018-04-23	63,590,800	24,000	13.2481	480,000,000	2018-03-31
1142	2018-04-20	63,566,800	180,000	13.2431	480,000,000	2018-03-31
1143	2018-04-19	63,386,800	-246,000	13.2056	480,000,000	2018-03-31
1144	2018-04-18	63,632,800	18,000	13.2568	480,000,000	2018-03-31
1145	2018-04-17	63,614,800	102,000	13.2531	480,000,000	2018-03-31
1146	2018-04-16	63,512,800	18,000	13.2318	480,000,000	2018-03-31
1147	2018-04-13	63,494,800	-48,000	13.2281	480,000,000	2018-03-31
1148	2018-04-12	63,542,800	-36,000	13.2381	480,000,000	2018-03-31
1149	2018-04-11	63,578,800	-216,000	13.2456	480,000,000	2018-03-31
1150	2018-04-10	63,794,800	-24,000	13.2906	480,000,000	2018-03-31
1151	2018-04-09	63,818,800	-12,000	13.2956	480,000,000	2018-03-31
1152	2018-04-06	63,830,800	-78,000	13.2981	480,000,000	2018-03-31
1153	2018-04-04	63,908,800	12,000	13.3143	480,000,000	2018-03-31
1154	2018-04-03	63,896,800	36,000	13.3118	480,000,000	2018-03-31
1155	2018-03-29	63,860,800	-114,000	13.3043	480,000,000	2018-02-28
1156	2018-03-28	63,974,800	-138,000	13.3281	480,000,000	2018-02-28
1157	2018-03-27	64,112,800	222,000	13.3568	480,000,000	2018-02-28
1158	2018-03-26	63,890,800	78,000	13.3106	480,000,000	2018-02-28
1159	2018-03-23	63,812,800	-168,000	13.2943	480,000,000	2018-02-28
1160	2018-03-22	63,980,800	-18,000	13.3293	480,000,000	2018-02-28
1161	2018-03-21	63,998,800	180,000	13.3331	480,000,000	2018-02-28
1162	2018-03-20	63,818,800	-216,000	13.2956	480,000,000	2018-02-28
1163	2018-03-19	64,034,800	0	13.3406	480,000,000	2018-02-28
1164	2018-03-16	64,034,800	42,000	13.3406	480,000,000	2018-02-28
1165	2018-03-15	63,992,800	162,000	13.3318	480,000,000	2018-02-28
1166	2018-03-14	63,830,800	-96,000	13.2981	480,000,000	2018-02-28
1167	2018-03-13	63,926,800	12,000	13.3181	480,000,000	2018-02-28
1168	2018-03-12	63,914,800	-186,000	13.3156	480,000,000	2018-02-28
1169	2018-03-09	64,100,800	-72,000	13.3543	480,000,000	2018-02-28
1170	2018-03-08	64,172,800	-54,000	13.3693	480,000,000	2018-02-28
1171	2018-03-07	64,226,800	0	13.3806	480,000,000	2018-02-28
1172	2018-03-06	64,226,800	-66,000	13.3806	480,000,000	2018-02-28
1173	2018-03-05	64,292,800	108,000	13.3943	480,000,000	2018-02-28
1174	2018-03-02	64,184,800	-24,000	13.3718	480,000,000	2018-02-28
1175	2018-03-01	64,208,800	180,000	13.3768	480,000,000	2018-02-28
1176	2018-02-28	64,028,800	534,000	13.3393	480,000,000	2018-02-28
1177	2018-02-27	63,494,800	60,000	13.2281	480,000,000	2018-01-31
1178	2018-02-26	63,434,800	-6,000	13.2156	480,000,000	2018-01-31
1179	2018-02-23	63,440,800	-18,000	13.2168	480,000,000	2018-01-31
1180	2018-02-22	63,458,800	24,000	13.2206	480,000,000	2018-01-31
1181	2018-02-21	63,434,800	12,000	13.2156	480,000,000	2018-01-31
1182	2018-02-20	63,422,800	12,000	13.2131	480,000,000	2018-01-31
1183	2018-02-15	63,410,800	0	13.2106	480,000,000	2018-01-31
1184	2018-02-14	63,410,800	-60,000	13.2106	480,000,000	2018-01-31
1185	2018-02-13	63,470,800	-246,000	13.2231	480,000,000	2018-01-31
1186	2018-02-12	63,716,800	-102,000	13.2743	480,000,000	2018-01-31
1187	2018-02-09	63,818,800	282,000	13.2956	480,000,000	2018-01-31
1188	2018-02-08	63,536,800	180,000	13.2368	480,000,000	2018-01-31
1189	2018-02-07	63,356,800	-462,000	13.1993	480,000,000	2018-01-31
1190	2018-02-06	63,818,800	-306,000	13.2956	480,000,000	2018-01-31
1191	2018-02-05	64,124,800	-246,000	13.3593	480,000,000	2018-01-31
1192	2018-02-02	64,370,800	-726,000	13.4106	480,000,000	2018-01-31
1193	2018-02-01	65,096,800	-774,000	13.5618	480,000,000	2018-01-31
1194	2018-01-31	65,870,800	-684,000	13.7231	480,000,000	2018-01-31
1195	2018-01-30	66,554,800	1,122,000	13.8656	480,000,000	2017-12-31
1196	2018-01-29	65,432,800	-738,000	13.6318	480,000,000	2017-12-31
1197	2018-01-26	66,170,800	-360,000	13.7856	480,000,000	2017-12-31
1198	2018-01-25	66,530,800	-912,000	13.8606	480,000,000	2017-12-31
1199	2018-01-24	67,442,800	-30,000	14.0506	480,000,000	2017-12-31
1200	2018-01-23	67,472,800	366,000	14.0568	480,000,000	2017-12-31
1201	2018-01-22	67,106,800	1,350,000	13.9806	480,000,000	2017-12-31
1202	2018-01-19	65,756,800	0	13.6993	480,000,000	2017-12-31
1203	2018-01-18	65,756,800	0	13.6993	480,000,000	2017-12-31
1204	2018-01-17	65,756,800	0	13.6993	480,000,000	2017-12-31
1205	2018-01-16	65,756,800	0	13.6993	480,000,000	2017-12-31
1206	2018-01-15	65,756,800	0	13.6993	480,000,000	2017-12-31
1207	2018-01-12	65,756,800	0	13.6993	480,000,000	2017-12-31
1208	2018-01-11	65,756,800	0	13.6993	480,000,000	2017-12-31
1209	2018-01-10	65,756,800	198,000	13.6993	480,000,000	2017-12-31
1210	2018-01-09	65,558,800	-120,000	13.6581	480,000,000	2017-12-31
1211	2018-01-08	65,678,800	270,000	13.6831	480,000,000	2017-12-31
1212	2018-01-05	65,408,800	0	13.6268	480,000,000	2017-12-31
1213	2018-01-04	65,408,800	-36,000	13.6268	480,000,000	2017-12-31
1214	2018-01-03	65,444,800	-6,000	13.6343	480,000,000	2017-12-31
1215	2018-01-02	65,450,800	120,000	13.6356	480,000,000	2017-12-31
1216	2017-12-29	65,330,800	-192,000	13.6106	480,000,000	2017-11-30
1217	2017-12-28	65,522,800	6,000	13.6506	480,000,000	2017-11-30
1218	2017-12-27	65,516,800	0	13.6493	480,000,000	2017-11-30
1219	2017-12-22	65,516,800	-24,000	13.6493	480,000,000	2017-11-30
1220	2017-12-21	65,540,800	-30,000	13.6543	480,000,000	2017-11-30
1221	2017-12-20	65,570,800	-30,000	13.6606	480,000,000	2017-11-30
1222	2017-12-19	65,600,800	6,000	13.6668	480,000,000	2017-11-30
1223	2017-12-18	65,594,800	0	13.6656	480,000,000	2017-11-30
1224	2017-12-15	65,594,800	0	13.6656	480,000,000	2017-11-30
1225	2017-12-14	65,594,800	-59,685,027	13.6656	480,000,000	2017-11-30
1226	2017-12-13	125,279,827	-48,000	26.1000	480,000,000	2017-11-30
1227	2017-12-12	125,327,827	0	26.1100	480,000,000	2017-11-30
1228	2017-12-11	125,327,827	0	26.1100	480,000,000	2017-11-30
1229	2017-12-08	125,327,827	48,000	26.1100	480,000,000	2017-11-30
1230	2017-12-07	125,279,827	0	26.1000	480,000,000	2017-11-30
1231	2017-12-06	125,279,827	-6,000	26.1000	480,000,000	2017-11-30
1232	2017-12-05	125,285,827	6,000	26.1012	480,000,000	2017-11-30
1233	2017-12-04	125,279,827	-276,000	26.1000	480,000,000	2017-11-30
1234	2017-12-01	125,555,827	-108,000	26.1575	480,000,000	2017-11-30
1235	2017-11-30	125,663,827	0	26.1800	480,000,000	2017-11-30
1236	2017-11-29	125,663,827	114,000	26.1800	480,000,000	2017-10-31
1237	2017-11-28	125,549,827	-30,000	26.1562	480,000,000	2017-10-31
1238	2017-11-27	125,579,827	24,000	26.1625	480,000,000	2017-10-31
1239	2017-11-24	125,555,827	210,000	26.1575	480,000,000	2017-10-31
1240	2017-11-23	125,345,827	36,000	26.1137	480,000,000	2017-10-31
1241	2017-11-22	125,309,827	-6,000	26.1062	480,000,000	2017-10-31
1242	2017-11-21	125,315,827	30,000	26.1075	480,000,000	2017-10-31
1243	2017-11-20	125,285,827	6,000	26.1012	480,000,000	2017-10-31
1244	2017-11-17	125,279,827	0	26.1000	480,000,000	2017-10-31
1245	2017-11-16	125,279,827	-48,000	26.1000	480,000,000	2017-10-31
1246	2017-11-15	125,327,827	0	26.1100	480,000,000	2017-10-31
1247	2017-11-14	125,327,827	252,000	26.1100	480,000,000	2017-10-31
1248	2017-11-13	125,075,827	30,000	26.0575	480,000,000	2017-10-31
1249	2017-11-10	125,045,827	-18,000	26.0512	480,000,000	2017-10-31
1250	2017-11-09	125,063,827	-6,000	26.0550	480,000,000	2017-10-31
1251	2017-11-08	125,069,827	-132,000	26.0562	480,000,000	2017-10-31
1252	2017-11-07	125,201,827	-6,000	26.0837	480,000,000	2017-10-31
1253	2017-11-06	125,207,827	0	26.0850	480,000,000	2017-10-31
1254	2017-11-03	125,207,827	-156,000	26.0850	480,000,000	2017-10-31
1255	2017-11-02	125,363,827	78,000	26.1175	480,000,000	2017-10-31
1256	2017-11-01	125,285,827	6,000	26.1012	480,000,000	2017-10-31
1257	2017-10-31	125,279,827	210,000	26.1000	480,000,000	2017-10-31
1258	2017-10-30	125,069,827	-84,000	26.0562	480,000,000	2017-09-30
1259	2017-10-27	125,153,827	-252,000	26.0737	480,000,000	2017-09-30
1260	2017-10-26	125,405,827	30,000	26.1262	480,000,000	2017-09-30
1261	2017-10-25	125,375,827	-342,000	26.1200	480,000,000	2017-09-30
1262	2017-10-24	125,717,827	0	26.1912	480,000,000	2017-09-30
1263	2017-10-23	125,717,827	78,000	26.1912	480,000,000	2017-09-30
1264	2017-10-20	125,639,827	84,000	26.1750	480,000,000	2017-09-30
1265	2017-10-19	125,555,827	0	26.1575	480,000,000	2017-09-30
1266	2017-10-18	125,555,827	-24,000	26.1575	480,000,000	2017-09-30
1267	2017-10-17	125,579,827	12,000	26.1625	480,000,000	2017-09-30
1268	2017-10-16	125,567,827	-78,000	26.1600	480,000,000	2017-09-30
1269	2017-10-13	125,645,827	126,000	26.1762	480,000,000	2017-09-30
1270	2017-10-12	125,519,827	-36,000	26.1500	480,000,000	2017-09-30
1271	2017-10-11	125,555,827	0	26.1575	480,000,000	2017-09-30
1272	2017-10-10	125,555,827	-66,000	26.1575	480,000,000	2017-09-30
1273	2017-10-09	125,621,827	18,000	26.1712	480,000,000	2017-09-30
1274	2017-10-06	125,603,827	180,000	26.1675	480,000,000	2017-09-30
1275	2017-10-04	125,423,827	0	26.1300	480,000,000	2017-09-30
1276	2017-10-03	125,423,827	-18,000	26.1300	480,000,000	2017-09-30
1277	2017-09-29	125,441,827	-84,000	26.1337	480,000,000	2017-08-31
1278	2017-09-28	125,525,827	0	26.1512	480,000,000	2017-08-31
1279	2017-09-27	125,525,827	66,000	26.1512	480,000,000	2017-08-31
1280	2017-09-26	125,459,827	12,000	26.1375	480,000,000	2017-08-31
1281	2017-09-25	125,447,827	0	26.1350	480,000,000	2017-08-31
1282	2017-09-22	125,447,827	18,000	26.1350	480,000,000	2017-08-31
1283	2017-09-21	125,429,827	60,000	26.1312	480,000,000	2017-08-31
1284	2017-09-20	125,369,827	216,000	26.1187	480,000,000	2017-08-31
1285	2017-09-19	125,153,827	24,000	26.0737	480,000,000	2017-08-31
1286	2017-09-18	125,129,827	-6,000	26.0687	480,000,000	2017-08-31
1287	2017-09-15	125,135,827	24,000	26.0700	480,000,000	2017-08-31
1288	2017-09-14	125,111,827	-78,000	26.0650	480,000,000	2017-08-31
1289	2017-09-13	125,189,827	12,000	26.0812	480,000,000	2017-08-31
1290	2017-09-12	125,177,827	96,000	26.0787	480,000,000	2017-08-31
1291	2017-09-11	125,081,827	0	26.0587	480,000,000	2017-08-31
1292	2017-09-08	125,081,827	0	26.0587	480,000,000	2017-08-31
1293	2017-09-07	125,081,827	12,000	26.0587	480,000,000	2017-08-31
1294	2017-09-06	125,069,827	-6,000	26.0562	480,000,000	2017-08-31
1295	2017-09-05	125,075,827	0	26.0575	480,000,000	2017-08-31
1296	2017-09-04	125,075,827	12,000	26.0575	480,000,000	2017-08-31
1297	2017-09-01	125,063,827	-84,000	26.0550	480,000,000	2017-08-31
1298	2017-08-31	125,147,827	-6,000	26.0725	480,000,000	2017-08-31
1299	2017-08-30	125,153,827	-30,000	26.0737	480,000,000	2017-07-31
1300	2017-08-29	125,183,827	6,000	26.0800	480,000,000	2017-07-31
1301	2017-08-28	125,177,827	-150,000	26.0787	480,000,000	2017-07-31
1302	2017-08-25	125,327,827	0	26.1100	480,000,000	2017-07-31
1303	2017-08-24	125,327,827	-12,000	26.1100	480,000,000	2017-07-31
1304	2017-08-23	125,339,827	0	26.1125	480,000,000	2017-07-31
1305	2017-08-22	125,339,827	0	26.1125	480,000,000	2017-07-31
1306	2017-08-21	125,339,827	-120,000	26.1125	480,000,000	2017-07-31
1307	2017-08-18	125,459,827	0	26.1375	480,000,000	2017-07-31
1308	2017-08-17	125,459,827	-18,000	26.1375	480,000,000	2017-07-31
1309	2017-08-16	125,477,827	54,000	26.1412	480,000,000	2017-07-31
1310	2017-08-15	125,423,827	-186,000	26.1300	480,000,000	2017-07-31
1311	2017-08-14	125,609,827	-66,000	26.1687	480,000,000	2017-07-31
1312	2017-08-11	125,675,827	-6,000	26.1825	480,000,000	2017-07-31
1313	2017-08-10	125,681,827	120,000	26.1837	480,000,000	2017-07-31
1314	2017-08-09	125,561,827	312,000	26.1587	480,000,000	2017-07-31
1315	2017-08-08	125,249,827	42,000	26.0937	480,000,000	2017-07-31
1316	2017-08-07	125,207,827	0	26.0850	480,000,000	2017-07-31
1317	2017-08-04	125,207,827	-360,000	26.0850	480,000,000	2017-07-31
1318	2017-08-03	125,567,827	-840,000	26.1600	480,000,000	2017-07-31
1319	2017-08-02	126,407,827	0	26.3350	480,000,000	2017-07-31
1320	2017-08-01	126,407,827	-30,000	26.3350	480,000,000	2017-07-31
1321	2017-07-31	126,437,827	0	26.3412	480,000,000	2017-07-31
1322	2017-07-28	126,437,827	18,000	26.3412	480,000,000	2017-06-30
1323	2017-07-27	126,419,827	0	26.3375	480,000,000	2017-06-30
1324	2017-07-26	126,419,827	144,000	26.3375	480,000,000	2017-06-30
1325	2017-07-25	126,275,827	0	26.3075	480,000,000	2017-06-30
1326	2017-07-24	126,275,827	0	26.3075	480,000,000	2017-06-30
1327	2017-07-21	126,275,827	30,000	26.3075	480,000,000	2017-06-30
1328	2017-07-20	126,245,827	-60,000	26.3012	480,000,000	2017-06-30
1329	2017-07-19	126,305,827	12,000	26.3137	480,000,000	2017-06-30
1330	2017-07-18	126,293,827	-18,000	26.3112	480,000,000	2017-06-30
1331	2017-07-17	126,311,827	96,000	26.3150	480,000,000	2017-06-30
1332	2017-07-14	126,215,827	-36,000	26.2950	480,000,000	2017-06-30
1333	2017-07-13	126,251,827	-72,000	26.3025	480,000,000	2017-06-30
1334	2017-07-12	126,323,827	0	26.3175	480,000,000	2017-06-30
1335	2017-07-11	126,323,827	-66,000	26.3175	480,000,000	2017-06-30
1336	2017-07-10	126,389,827	-60,000	26.3312	480,000,000	2017-06-30
1337	2017-07-07	126,449,827	0	26.3437	480,000,000	2017-06-30
1338	2017-07-06	126,449,827	60,000	26.3437	480,000,000	2017-06-30
1339	2017-07-05	126,389,827	-24,000	26.3312	480,000,000	2017-06-30
1340	2017-07-04	126,413,827	-60,000	26.3362	480,000,000	2017-06-30
1341	2017-07-03	126,473,827	24,000	26.3487	480,000,000	2017-06-30
1342	2017-06-30	126,449,827	-6,000	26.3437	480,000,000	2017-06-30
1343	2017-06-29	126,455,827	318,000	26.3450	480,000,000	2017-05-31
1344	2017-06-28	126,137,827	36,000	26.2787	480,000,000	2017-05-31
1345	2017-06-27	126,101,827	48,000	26.2712	480,000,000	2017-05-31
1346	2017-06-26	126,053,827	18,000	26.2612	480,000,000	2017-05-31
1347	2017-06-23	126,035,827	-36,000	26.2575	480,000,000	2017-05-31
1348	2017-06-22	126,071,827	96,000	26.2650	480,000,000	2017-05-31
1349	2017-06-21	125,975,827	-12,000	26.2450	480,000,000	2017-05-31
1350	2017-06-20	125,987,827	0	26.2475	480,000,000	2017-05-31
1351	2017-06-19	125,987,827	24,000	26.2475	480,000,000	2017-05-31
1352	2017-06-16	125,963,827	12,000	26.2425	480,000,000	2017-05-31
1353	2017-06-15	125,951,827	210,000	26.2400	480,000,000	2017-05-31
1354	2017-06-14	125,741,827	30,000	26.1962	480,000,000	2017-05-31
1355	2017-06-13	125,711,827	-30,000	26.1900	480,000,000	2017-05-31
1356	2017-06-12	125,741,827	-6,000	26.1962	480,000,000	2017-05-31
1357	2017-06-09	125,747,827	30,000	26.1975	480,000,000	2017-05-31
1358	2017-06-08	125,717,827	18,000	26.1912	480,000,000	2017-05-31
1359	2017-06-07	125,699,827	0	26.1875	480,000,000	2017-05-31
1360	2017-06-06	125,699,827	30,000	26.1875	480,000,000	2017-05-31
1361	2017-06-05	125,669,827	0	26.1812	480,000,000	2017-05-31
1362	2017-06-02	125,669,827	18,000	26.1812	480,000,000	2017-05-31
1363	2017-06-01	125,651,827	-6,000	26.1775	480,000,000	2017-05-31
1364	2017-05-31	125,657,827	36,000	26.1787	480,000,000	2017-05-31
1365	2017-05-29	125,621,827	102,000	26.1712	480,000,000	2017-04-30
1366	2017-05-26	125,519,827	42,000	26.1500	480,000,000	2017-04-30
1367	2017-05-25	125,477,827	-372,000	26.1412	480,000,000	2017-04-30
1368	2017-05-24	125,849,827	-12,000	26.2187	480,000,000	2017-04-30
1369	2017-05-23	125,861,827	-12,000	26.2212	480,000,000	2017-04-30
1370	2017-05-22	125,873,827	30,000	26.2237	480,000,000	2017-04-30
1371	2017-05-19	125,843,827	0	26.2175	480,000,000	2017-04-30
1372	2017-05-18	125,843,827	-36,000	26.2175	480,000,000	2017-04-30
1373	2017-05-17	125,879,827	-126,000	26.2250	480,000,000	2017-04-30
1374	2017-05-16	126,005,827	42,000	26.2512	480,000,000	2017-04-30
1375	2017-05-15	125,963,827	42,000	26.2425	480,000,000	2017-04-30
1376	2017-05-12	125,921,827	54,000	26.2337	480,000,000	2017-04-30
1377	2017-05-11	125,867,827	36,000	26.2225	480,000,000	2017-04-30
1378	2017-05-10	125,831,827	0	26.2150	480,000,000	2017-04-30
1379	2017-05-09	125,831,827	-18,000	26.2150	480,000,000	2017-04-30
1380	2017-05-08	125,849,827	6,000	26.2187	480,000,000	2017-04-30
1381	2017-05-05	125,843,827	-426,000	26.2175	480,000,000	2017-04-30
1382	2017-05-04	126,269,827	0	26.3062	480,000,000	2017-04-30
1383	2017-05-02	126,269,827	0	26.3062	480,000,000	2017-04-30
1384	2017-04-28	126,269,827	-18,000	26.3062	480,000,000	2017-03-31
1385	2017-04-27	126,287,827	168,000	26.3100	480,000,000	2017-03-31
1386	2017-04-26	126,119,827	210,000	26.2750	480,000,000	2017-03-31
1387	2017-04-25	125,909,827	6,000	26.2312	480,000,000	2017-03-31
1388	2017-04-24	125,903,827	-90,000	26.2300	480,000,000	2017-03-31
1389	2017-04-21	125,993,827	-6,000	26.2487	480,000,000	2017-03-31
1390	2017-04-20	125,999,827	-18,000	26.2500	480,000,000	2017-03-31
1391	2017-04-19	126,017,827	-12,000	26.2537	480,000,000	2017-03-31
1392	2017-04-18	126,029,827	18,000	26.2562	480,000,000	2017-03-31
1393	2017-04-13	126,011,827	-324,000	26.2525	480,000,000	2017-03-31
1394	2017-04-12	126,335,827	0	26.3200	480,000,000	2017-03-31
1395	2017-04-11	126,335,827	72,000	26.3200	480,000,000	2017-03-31
1396	2017-04-10	126,263,827	582,000	26.3050	480,000,000	2017-03-31
1397	2017-04-07	125,681,827	510,000	26.1837	480,000,000	2017-03-31
1398	2017-04-06	125,171,827	0	26.0775	480,000,000	2017-03-31
1399	2017-04-05	125,171,827	102,000	26.0775	480,000,000	2017-03-31
1400	2017-04-03	125,069,827	-120,000	26.0562	480,000,000	2017-03-31
1401	2017-03-31	125,189,827	432,000	26.0812	480,000,000	2017-03-31
1402	2017-03-30	124,757,827	-30,000	25.9912	480,000,000	2017-02-28
1403	2017-03-29	124,787,827	6,000	25.9975	480,000,000	2017-02-28
1404	2017-03-28	124,781,827	78,000	25.9962	480,000,000	2017-02-28
1405	2017-03-27	124,703,827	-66,000	25.9800	480,000,000	2017-02-28
1406	2017-03-24	124,769,827	84,000	25.9937	480,000,000	2017-02-28
1407	2017-03-23	124,685,827	42,000	25.9762	480,000,000	2017-02-28
1408	2017-03-22	124,643,827	0	25.9675	480,000,000	2017-02-28
1409	2017-03-21	124,643,827	-24,000	25.9675	480,000,000	2017-02-28
1410	2017-03-20	124,667,827	30,000	25.9725	480,000,000	2017-02-28
1411	2017-03-17	124,637,827	30,000	25.9662	480,000,000	2017-02-28
1412	2017-03-16	124,607,827	54,000	25.9600	480,000,000	2017-02-28
1413	2017-03-15	124,553,827	-1,080,000	25.9487	480,000,000	2017-02-28
1414	2017-03-14	125,633,827	60,000	26.1737	480,000,000	2017-02-28
1415	2017-03-13	125,573,827	-30,000	26.1612	480,000,000	2017-02-28
1416	2017-03-10	125,603,827	0	26.1675	480,000,000	2017-02-28
1417	2017-03-09	125,603,827	6,000	26.1675	480,000,000	2017-02-28
1418	2017-03-08	125,597,827	0	26.1662	480,000,000	2017-02-28
1419	2017-03-07	125,597,827	-24,000	26.1662	480,000,000	2017-02-28
1420	2017-03-06	125,621,827	60,000	26.1712	480,000,000	2017-02-28
1421	2017-03-03	125,561,827	18,000	26.1587	480,000,000	2017-02-28
1422	2017-03-02	125,543,827	0	26.1550	480,000,000	2017-02-28
1423	2017-03-01	125,543,827	-102,000	26.1550	480,000,000	2017-02-28
1424	2017-02-28	125,645,827	-12,000	26.1762	480,000,000	2017-02-28
1425	2017-02-27	125,657,827	0	26.1787	480,000,000	2017-01-31
1426	2017-02-24	125,657,827	-30,000	26.1787	480,000,000	2017-01-31
1427	2017-02-23	125,687,827	24,000	26.1850	480,000,000	2017-01-31
1428	2017-02-22	125,663,827	-30,000	26.1800	480,000,000	2017-01-31
1429	2017-02-21	125,693,827	60,000	26.1862	480,000,000	2017-01-31
1430	2017-02-20	125,633,827	-18,000	26.1737	480,000,000	2017-01-31
1431	2017-02-17	125,651,827	-24,000	26.1775	480,000,000	2017-01-31
1432	2017-02-16	125,675,827	78,000	26.1825	480,000,000	2017-01-31
1433	2017-02-15	125,597,827	0	26.1662	480,000,000	2017-01-31
1434	2017-02-14	125,597,827	30,000	26.1662	480,000,000	2017-01-31
1435	2017-02-13	125,567,827	264,000	26.1600	480,000,000	2017-01-31
1436	2017-02-10	125,303,827	204,000	26.1050	480,000,000	2017-01-31
1437	2017-02-09	125,099,827	6,000	26.0625	480,000,000	2017-01-31
1438	2017-02-08	125,093,827	30,000	26.0612	480,000,000	2017-01-31
1439	2017-02-07	125,063,827	48,000	26.0550	480,000,000	2017-01-31
1440	2017-02-06	125,015,827	30,000	26.0450	480,000,000	2017-01-31
1441	2017-02-03	124,985,827	0	26.0387	480,000,000	2017-01-31
1442	2017-02-02	124,985,827	0	26.0387	480,000,000	2017-01-31
1443	2017-02-01	124,985,827	0	26.0387	480,000,000	2017-01-31
1444	2017-01-27	124,985,827	0	26.0387	480,000,000	2016-12-31
1445	2017-01-26	124,985,827	-24,000	26.0387	480,000,000	2016-12-31
1446	2017-01-25	125,009,827	24,000	26.0437	480,000,000	2016-12-31
1447	2017-01-24	124,985,827	0	26.0387	480,000,000	2016-12-31
1448	2017-01-23	124,985,827	0	26.0387	480,000,000	2016-12-31
1449	2017-01-20	124,985,827	0	26.0387	480,000,000	2016-12-31
1450	2017-01-19	124,985,827	0	26.0387	480,000,000	2016-12-31
1451	2017-01-18	124,985,827	0	26.0387	480,000,000	2016-12-31
1452	2017-01-17	124,985,827	0	26.0387	480,000,000	2016-12-31
1453	2017-01-16	124,985,827	0	26.0387	480,000,000	2016-12-31
1454	2017-01-13	124,985,827	60,000	26.0387	480,000,000	2016-12-31
1455	2017-01-12	124,925,827	30,000	26.0262	480,000,000	2016-12-31
1456	2017-01-11	124,895,827	6,000	26.0200	480,000,000	2016-12-31
1457	2017-01-10	124,889,827	0	26.0187	480,000,000	2016-12-31
1458	2017-01-09	124,889,827	24,000	26.0187	480,000,000	2016-12-31
1459	2017-01-06	124,865,827	90,000	26.0137	480,000,000	2016-12-31
1460	2017-01-05	124,775,827	0	25.9950	480,000,000	2016-12-31
1461	2017-01-04	124,775,827	0	25.9950	480,000,000	2016-12-31
1462	2017-01-03	124,775,827	114,000	25.9950	480,000,000	2016-12-31
1463	2016-12-30	124,661,827	96,000	25.9712	480,000,000	2016-11-30
1464	2016-12-29	124,565,827	-6,000	25.9512	480,000,000	2016-11-30
1465	2016-12-28	124,571,827	0	25.9525	480,000,000	2016-11-30
1466	2016-12-23	124,571,827	24,000	25.9525	480,000,000	2016-11-30
1467	2016-12-22	124,547,827	0	25.9475	480,000,000	2016-11-30
1468	2016-12-21	124,547,827	-6,000	25.9475	480,000,000	2016-11-30
1469	2016-12-20	124,553,827	-12,000	25.9487	480,000,000	2016-11-30
1470	2016-12-19	124,565,827	12,000	25.9512	480,000,000	2016-11-30
1471	2016-12-16	124,553,827	6,000	25.9487	480,000,000	2016-11-30
1472	2016-12-15	124,547,827	-24,000	25.9475	480,000,000	2016-11-30
1473	2016-12-14	124,571,827	-12,000	25.9525	480,000,000	2016-11-30
1474	2016-12-13	124,583,827	102,000	25.9550	480,000,000	2016-11-30
1475	2016-12-12	124,481,827	0	25.9337	480,000,000	2016-11-30
1476	2016-12-09	124,481,827	-216,000	25.9337	480,000,000	2016-11-30
1477	2016-12-08	124,697,827	0	25.9787	480,000,000	2016-11-30
1478	2016-12-07	124,697,827	0	25.9787	480,000,000	2016-11-30
1479	2016-12-06	124,697,827	-42,000	25.9787	480,000,000	2016-11-30
1480	2016-12-05	124,739,827	-48,000	25.9875	480,000,000	2016-11-30
1481	2016-12-02	124,787,827	18,000	25.9975	480,000,000	2016-11-30
1482	2016-12-01	124,769,827	0	25.9937	480,000,000	2016-11-30
1483	2016-11-30	124,769,827	-372,000	25.9937	480,000,000	2016-11-30
1484	2016-11-29	125,141,827	18,000	26.0712	480,000,000	2016-10-31
1485	2016-11-28	125,123,827	0	26.0675	480,000,000	2016-10-31
1486	2016-11-25	125,123,827	0	26.0675	480,000,000	2016-10-31
1487	2016-11-24	125,123,827	12,000	26.0675	480,000,000	2016-10-31
1488	2016-11-23	125,111,827	0	26.0650	480,000,000	2016-10-31
1489	2016-11-22	125,111,827	-12,000	26.0650	480,000,000	2016-10-31
1490	2016-11-21	125,123,827	0	26.0675	480,000,000	2016-10-31
1491	2016-11-18	125,123,827	0	26.0675	480,000,000	2016-10-31
1492	2016-11-17	125,123,827	0	26.0675	480,000,000	2016-10-31
1493	2016-11-16	125,123,827	0	26.0675	480,000,000	2016-10-31
1494	2016-11-15	125,123,827	-102,000	26.0675	480,000,000	2016-10-31
1495	2016-11-14	125,225,827	12,000	26.0887	480,000,000	2016-10-31
1496	2016-11-11	125,213,827	-54,000	26.0862	480,000,000	2016-10-31
1497	2016-11-10	125,267,827	198,000	26.0975	480,000,000	2016-10-31
1498	2016-11-09	125,069,827	96,000	26.0562	480,000,000	2016-10-31
1499	2016-11-08	124,973,827	0	26.0362	480,000,000	2016-10-31
1500	2016-11-07	124,973,827	24,000	26.0362	480,000,000	2016-10-31
1501	2016-11-04	124,949,827	30,000	26.0312	480,000,000	2016-10-31
1502	2016-11-03	124,919,827	90,000	26.0250	480,000,000	2016-10-31
1503	2016-11-02	124,829,827	54,000	26.0062	480,000,000	2016-10-31
1504	2016-11-01	124,775,827	-90,000	25.9950	480,000,000	2016-10-31
1505	2016-10-31	124,865,827	-336,000	26.0137	480,000,000	2016-10-31
1506	2016-10-28	125,201,827	36,000	26.0837	480,000,000	2016-09-30
1507	2016-10-27	125,165,827	48,000	26.0762	480,000,000	2016-09-30
1508	2016-10-26	125,117,827	30,000	26.0662	480,000,000	2016-09-30
1509	2016-10-25	125,087,827	0	26.0600	480,000,000	2016-09-30
1510	2016-10-24	125,087,827	-60,000	26.0600	480,000,000	2016-09-30
1511	2016-10-21	125,147,827	0	26.0725	480,000,000	2016-09-30
1512	2016-10-20	125,147,827	0	26.0725	480,000,000	2016-09-30
1513	2016-10-19	125,147,827	30,000	26.0725	480,000,000	2016-09-30
1514	2016-10-18	125,117,827	0	26.0662	480,000,000	2016-09-30
1515	2016-10-17	125,117,827	0	26.0662	480,000,000	2016-09-30
1516	2016-10-14	125,117,827	0	26.0662	480,000,000	2016-09-30
1517	2016-10-13	125,117,827	42,000	26.0662	480,000,000	2016-09-30
1518	2016-10-12	125,075,827	-12,000	26.0575	480,000,000	2016-09-30
1519	2016-10-11	125,087,827	-42,000	26.0600	480,000,000	2016-09-30
1520	2016-10-07	125,129,827	48,000	26.0687	480,000,000	2016-09-30
1521	2016-10-06	125,081,827	0	26.0587	480,000,000	2016-09-30
1522	2016-10-05	125,081,827	-66,000	26.0587	480,000,000	2016-09-30
1523	2016-10-04	125,147,827	0	26.0725	480,000,000	2016-09-30
1524	2016-10-03	125,147,827	-12,000	26.0725	480,000,000	2016-09-30
1525	2016-09-30	125,159,827	-24,000	26.0750	480,000,000	2016-09-30
1526	2016-09-29	125,183,827	0	26.0800	480,000,000	2016-08-31
1527	2016-09-28	125,183,827	-30,000	26.0800	480,000,000	2016-08-31
1528	2016-09-27	125,213,827	0	26.0862	480,000,000	2016-08-31
1529	2016-09-26	125,213,827	24,000	26.0862	480,000,000	2016-08-31
1530	2016-09-23	125,189,827	-120,000	26.0812	480,000,000	2016-08-31
1531	2016-09-22	125,309,827	-6,000	26.1062	480,000,000	2016-08-31
1532	2016-09-21	125,315,827	-48,000	26.1075	480,000,000	2016-08-31
1533	2016-09-20	125,363,827	18,000	26.1175	480,000,000	2016-08-31
1534	2016-09-19	125,345,827	-12,000	26.1137	480,000,000	2016-08-31
1535	2016-09-15	125,357,827	-6,000	26.1162	480,000,000	2016-08-31
1536	2016-09-14	125,363,827	-60,000	26.1175	480,000,000	2016-08-31
1537	2016-09-13	125,423,827	42,000	26.1300	480,000,000	2016-08-31
1538	2016-09-12	125,381,827	0	26.1212	480,000,000	2016-08-31
1539	2016-09-09	125,381,827	-12,000	26.1212	480,000,000	2016-08-31
1540	2016-09-08	125,393,827	24,000	26.1237	480,000,000	2016-08-31
1541	2016-09-07	125,369,827	-24,000	26.1187	480,000,000	2016-08-31
1542	2016-09-06	125,393,827	-6,000	26.1237	480,000,000	2016-08-31
1543	2016-09-05	125,399,827	18,000	26.1250	480,000,000	2016-08-31
1544	2016-09-02	125,381,827	-18,000	26.1212	480,000,000	2016-08-31
1545	2016-09-01	125,399,827	102,000	26.1250	480,000,000	2016-08-31
1546	2016-08-31	125,297,827	0	26.1037	480,000,000	2016-08-31
1547	2016-08-30	125,297,827	-36,000	26.1037	480,000,000	2016-07-31
1548	2016-08-29	125,333,827	0	26.1112	480,000,000	2016-07-31
1549	2016-08-26	125,333,827	438,000	26.1112	480,000,000	2016-07-31
1550	2016-08-25	124,895,827	-198,000	26.0200	480,000,000	2016-07-31
1551	2016-08-24	125,093,827	6,000	26.0612	480,000,000	2016-07-31
1552	2016-08-23	125,087,827	6,000	26.0600	480,000,000	2016-07-31
1553	2016-08-22	125,081,827	-66,000	26.0587	480,000,000	2016-07-31
1554	2016-08-19	125,147,827	6,000	26.0725	480,000,000	2016-07-31
1555	2016-08-18	125,141,827	-18,000	26.0712	480,000,000	2016-07-31
1556	2016-08-17	125,159,827	-72,000	26.0750	480,000,000	2016-07-31
1557	2016-08-16	125,231,827	-42,000	26.0900	480,000,000	2016-07-31
1558	2016-08-15	125,273,827	246,000	26.0987	480,000,000	2016-07-31
1559	2016-08-12	125,027,827	-60,000	26.0475	480,000,000	2016-07-31
1560	2016-08-11	125,087,827	0	26.0600	480,000,000	2016-07-31
1561	2016-08-10	125,087,827	-30,000	26.0600	480,000,000	2016-07-31
1562	2016-08-09	125,117,827	-276,000	26.0662	480,000,000	2016-07-31
1563	2016-08-08	125,393,827	4,530,000	26.1237	480,000,000	2016-07-31
1564	2016-08-05	120,863,827	0	25.1800	480,000,000	2016-07-31
1565	2016-08-04	120,863,827	18,000	25.1800	480,000,000	2016-07-31
1566	2016-08-03	120,845,827	0	25.1762	480,000,000	2016-07-31
1567	2016-08-02	120,845,827	0	25.1762	480,000,000	2016-07-31
1568	2016-08-01	120,845,827	114,000	25.1762	480,000,000	2016-07-31
1569	2016-07-29	120,731,827	6,000	25.1525	480,000,000	2016-06-30
1570	2016-07-28	120,725,827	42,000	25.1512	480,000,000	2016-06-30
1571	2016-07-27	120,683,827	24,000	25.1425	480,000,000	2016-06-30
1572	2016-07-26	120,659,827	0	25.1375	480,000,000	2016-06-30
1573	2016-07-25	120,659,827	-30,000	25.1375	480,000,000	2016-06-30
1574	2016-07-22	120,689,827	30,000	25.1437	480,000,000	2016-06-30
1575	2016-07-21	120,659,827	0	25.1375	480,000,000	2016-06-30
1576	2016-07-20	120,659,827	-6,000	25.1375	480,000,000	2016-06-30
1577	2016-07-19	120,665,827	-30,000	25.1387	480,000,000	2016-06-30
1578	2016-07-18	120,695,827	6,000	25.1450	480,000,000	2016-06-30
1579	2016-07-15	120,689,827	0	25.1437	480,000,000	2016-06-30
1580	2016-07-14	120,689,827	24,000	25.1437	480,000,000	2016-06-30
1581	2016-07-13	120,665,827	12,000	25.1387	480,000,000	2016-06-30
1582	2016-07-12	120,653,827	0	25.1362	480,000,000	2016-06-30
1583	2016-07-11	120,653,827	12,000	25.1362	480,000,000	2016-06-30
1584	2016-07-08	120,641,827	0	25.1337	480,000,000	2016-06-30
1585	2016-07-07	120,641,827	6,000	25.1337	480,000,000	2016-06-30
1586	2016-07-06	120,635,827	-12,000	25.1325	480,000,000	2016-06-30
1587	2016-07-05	120,647,827	18,000	25.1350	480,000,000	2016-06-30
1588	2016-07-04	120,629,827	-12,000	25.1312	480,000,000	2016-06-30
1589	2016-06-30	120,641,827	0	25.1337	480,000,000	2016-06-30
1590	2016-06-29	120,641,827	0	25.1337	480,000,000	2016-05-31
1591	2016-06-28	120,641,827	66,000	25.1337	480,000,000	2016-05-31
1592	2016-06-27	120,575,827	0	25.1200	480,000,000	2016-05-31
1593	2016-06-24	120,575,827	0	25.1200	480,000,000	2016-05-31
1594	2016-06-23	120,575,827	-54,000	25.1200	480,000,000	2016-05-31
1595	2016-06-22	120,629,827	0	25.1312	480,000,000	2016-05-31
1596	2016-06-21	120,629,827	30,000	25.1312	480,000,000	2016-05-31
1597	2016-06-20	120,599,827	0	25.1250	480,000,000	2016-05-31
1598	2016-06-17	120,599,827	0	25.1250	480,000,000	2016-05-31
1599	2016-06-16	120,599,827	-6,000	25.1250	480,000,000	2016-05-31
1600	2016-06-15	120,605,827	0	25.1262	480,000,000	2016-05-31
1601	2016-06-14	120,605,827	0	25.1262	480,000,000	2016-05-31
1602	2016-06-13	120,605,827	-6,000	25.1262	480,000,000	2016-05-31
1603	2016-06-10	120,611,827	-48,000	25.1275	480,000,000	2016-05-31
1604	2016-06-08	120,659,827	30,000	25.1375	480,000,000	2016-05-31
1605	2016-06-07	120,629,827	18,000	25.1312	480,000,000	2016-05-31
1606	2016-06-06	120,611,827	168,000	25.1275	480,000,000	2016-05-31
1607	2016-06-03	120,443,827	-48,000	25.0925	480,000,000	2016-05-31
1608	2016-06-02	120,491,827	-720,000	25.1025	480,000,000	2016-05-31
1609	2016-06-01	121,211,827	-402,000	25.2525	480,000,000	2016-05-31
1610	2016-05-31	121,613,827	0	25.3362	480,000,000	2016-05-31
1611	2016-05-30	121,613,827	18,000	25.3362	480,000,000	2016-04-30
1612	2016-05-27	121,595,827	-96,000	25.3325	480,000,000	2016-04-30
1613	2016-05-26	121,691,827	-6,000	25.3525	480,000,000	2016-04-30
1614	2016-05-25	121,697,827	-42,000	25.3537	480,000,000	2016-04-30
1615	2016-05-24	121,739,827	0	25.3625	480,000,000	2016-04-30
1616	2016-05-23	121,739,827	0	25.3625	480,000,000	2016-04-30
1617	2016-05-20	121,739,827	-132,000	25.3625	480,000,000	2016-04-30
1618	2016-05-19	121,871,827	0	25.3900	480,000,000	2016-04-30
1619	2016-05-18	121,871,827	6,000	25.3900	480,000,000	2016-04-30
1620	2016-05-17	121,865,827	0	25.3887	480,000,000	2016-04-30
1621	2016-05-16	121,865,827	-36,000	25.3887	480,000,000	2016-04-30
1622	2016-05-13	121,901,827	96,000	25.3962	480,000,000	2016-04-30
1623	2016-05-12	121,805,827	48,000	25.3762	480,000,000	2016-04-30
1624	2016-05-11	121,757,827	0	25.3662	480,000,000	2016-04-30
1625	2016-05-10	121,757,827	0	25.3662	480,000,000	2016-04-30
1626	2016-05-09	121,757,827	0	25.3662	480,000,000	2016-04-30
1627	2016-05-06	121,757,827	-90,000	25.3662	480,000,000	2016-04-30
1628	2016-05-05	121,847,827	0	25.3850	480,000,000	2016-04-30
1629	2016-05-04	121,847,827	-156,000	25.3850	480,000,000	2016-04-30
1630	2016-05-03	122,003,827	12,000	25.4175	480,000,000	2016-04-30
1631	2016-04-29	121,991,827	24,000	25.4150	480,000,000	2016-03-31
1632	2016-04-28	121,967,827	168,000	25.4100	480,000,000	2016-03-31
1633	2016-04-27	121,799,827	168,000	25.3750	480,000,000	2016-03-31
1634	2016-04-26	121,631,827	42,000	25.3400	480,000,000	2016-03-31
1635	2016-04-25	121,589,827	60,000	25.3312	480,000,000	2016-03-31
1636	2016-04-22	121,529,827	12,000	25.3187	480,000,000	2016-03-31
1637	2016-04-21	121,517,827	-132,000	25.3162	480,000,000	2016-03-31
1638	2016-04-20	121,649,827	-60,000	25.3437	480,000,000	2016-03-31
1639	2016-04-19	121,709,827	3,516,000	25.3562	480,000,000	2016-03-31
1640	2016-04-18	118,193,827	-192,000	24.6237	480,000,000	2016-03-31
1641	2016-04-15	118,385,827	-18,000	24.6637	480,000,000	2016-03-31
1642	2016-04-14	118,403,827	-12,000	24.6675	480,000,000	2016-03-31
1643	2016-04-13	118,415,827	-12,000	24.6700	480,000,000	2016-03-31
1644	2016-04-12	118,427,827	6,000	24.6725	480,000,000	2016-03-31
1645	2016-04-11	118,421,827	0	24.6712	480,000,000	2016-03-31
1646	2016-04-08	118,421,827	6,000	24.6712	480,000,000	2016-03-31
1647	2016-04-07	118,415,827	6,000	24.6700	480,000,000	2016-03-31
1648	2016-04-06	118,409,827	0	24.6687	480,000,000	2016-03-31
1649	2016-04-05	118,409,827	42,000	24.6687	480,000,000	2016-03-31
1650	2016-04-01	118,367,827	6,000	24.6600	480,000,000	2016-03-31
1651	2016-03-31	118,361,827	-12,000	24.6587	480,000,000	2016-03-31
1652	2016-03-30	118,373,827	-30,000	24.6612	480,000,000	2016-02-29
1653	2016-03-29	118,403,827	0	24.6675	480,000,000	2016-02-29
1654	2016-03-24	118,403,827	60,000	24.6675	480,000,000	2016-02-29
1655	2016-03-23	118,343,827	-36,000	24.6550	480,000,000	2016-02-29
1656	2016-03-22	118,379,827	-36,000	24.6625	480,000,000	2016-02-29
1657	2016-03-21	118,415,827	-12,000	24.6700	480,000,000	2016-02-29
1658	2016-03-18	118,427,827	0	24.6725	480,000,000	2016-02-29
1659	2016-03-17	118,427,827	0	24.6725	480,000,000	2016-02-29
1660	2016-03-16	118,427,827	-54,000	24.6725	480,000,000	2016-02-29
1661	2016-03-15	118,481,827	0	24.6837	480,000,000	2016-02-29
1662	2016-03-14	118,481,827	0	24.6837	480,000,000	2016-02-29
1663	2016-03-11	118,481,827	72,000	24.6837	480,000,000	2016-02-29
1664	2016-03-10	118,409,827	18,000	24.6687	480,000,000	2016-02-29
1665	2016-03-09	118,391,827	-12,000	24.6650	480,000,000	2016-02-29
1666	2016-03-08	118,403,827	-6,000	24.6675	480,000,000	2016-02-29
1667	2016-03-07	118,409,827	0	24.6687	480,000,000	2016-02-29
1668	2016-03-04	118,409,827	0	24.6687	480,000,000	2016-02-29
1669	2016-03-03	118,409,827	-54,000	24.6687	480,000,000	2016-02-29
1670	2016-03-02	118,463,827	-12,000	24.6800	480,000,000	2016-02-29
1671	2016-03-01	118,475,827	-36,000	24.6825	480,000,000	2016-02-29
1672	2016-02-29	118,511,827	-48,000	24.6900	480,000,000	2016-02-29
1673	2016-02-26	118,559,827	0	24.7000	480,000,000	2016-01-31
1674	2016-02-25	118,559,827	0	24.7000	480,000,000	2016-01-31
1675	2016-02-24	118,559,827	-102,000	24.7000	480,000,000	2016-01-31
1676	2016-02-23	118,661,827	12,000	24.7212	480,000,000	2016-01-31
1677	2016-02-22	118,649,827	18,000	24.7187	480,000,000	2016-01-31
1678	2016-02-19	118,631,827	6,000	24.7150	480,000,000	2016-01-31
1679	2016-02-18	118,625,827	-42,000	24.7137	480,000,000	2016-01-31
1680	2016-02-17	118,667,827	0	24.7225	480,000,000	2016-01-31
1681	2016-02-16	118,667,827	24,000	24.7225	480,000,000	2016-01-31
1682	2016-02-15	118,643,827	-30,000	24.7175	480,000,000	2016-01-31
1683	2016-02-12	118,673,827	150,000	24.7237	480,000,000	2016-01-31
1684	2016-02-11	118,523,827	0	24.6925	480,000,000	2016-01-31
1685	2016-02-05	118,523,827	-24,000	24.6925	480,000,000	2016-01-31
1686	2016-02-04	118,547,827	0	24.6975	480,000,000	2016-01-31
1687	2016-02-03	118,547,827	-42,000	24.6975	480,000,000	2016-01-31
1688	2016-02-02	118,589,827	6,000	24.7062	480,000,000	2016-01-31
1689	2016-02-01	118,583,827	0	24.7050	480,000,000	2016-01-31
1690	2016-01-29	118,583,827	0	24.7050	480,000,000	2015-12-31
1691	2016-01-28	118,583,827	0	24.7050	480,000,000	2015-12-31
1692	2016-01-27	118,583,827	0	24.7050	480,000,000	2015-12-31
1693	2016-01-26	118,583,827	18,000	24.7050	480,000,000	2015-12-31
1694	2016-01-25	118,565,827	36,000	24.7012	480,000,000	2015-12-31
1695	2016-01-22	118,529,827	12,000	24.6937	480,000,000	2015-12-31
1696	2016-01-21	118,517,827	-24,000	24.6912	480,000,000	2015-12-31
1697	2016-01-20	118,541,827	-276,000	24.6962	480,000,000	2015-12-31
1698	2016-01-19	118,817,827	0	24.7537	480,000,000	2015-12-31
1699	2016-01-18	118,817,827	18,000	24.7537	480,000,000	2015-12-31
1700	2016-01-15	118,799,827	-54,000	24.7500	480,000,000	2015-12-31
1701	2016-01-14	118,853,827	12,000	24.7612	480,000,000	2015-12-31
1702	2016-01-13	118,841,827	-12,000	24.7587	480,000,000	2015-12-31
1703	2016-01-12	118,853,827	-6,000	24.7612	480,000,000	2015-12-31
1704	2016-01-11	118,859,827	-12,000	24.7625	480,000,000	2015-12-31
1705	2016-01-08	118,871,827	0	24.7650	480,000,000	2015-12-31
1706	2016-01-07	118,871,827	0	24.7650	480,000,000	2015-12-31
1707	2016-01-06	118,871,827	-36,000	24.7650	480,000,000	2015-12-31
1708	2016-01-05	118,907,827	42,000	24.7725	480,000,000	2015-12-31
1709	2016-01-04	118,865,827	-12,000	24.7637	480,000,000	2015-12-31
1710	2015-12-31	118,877,827	0	24.7662	480,000,000	2015-12-31
1711	2015-12-30	118,877,827	-12,000	24.7662	480,000,000	2015-11-30
1712	2015-12-29	118,889,827	144,000	24.7687	480,000,000	2015-11-30
1713	2015-12-28	118,745,827	-105,355	24.7387	480,000,000	2015-11-30
1714	2015-12-24	118,851,182	0	24.7607	480,000,000	2015-11-30
1715	2015-12-23	118,851,182	0	24.7607	480,000,000	2015-11-30
1716	2015-12-22	118,851,182	-54,000	24.7607	480,000,000	2015-11-30
1717	2015-12-21	118,905,182	-12,000	24.7719	480,000,000	2015-11-30
1718	2015-12-18	118,917,182	-18,000	24.7744	480,000,000	2015-11-30
1719	2015-12-17	118,935,182	138,000	24.7782	480,000,000	2015-11-30
1720	2015-12-16	118,797,182	30,000	24.7494	480,000,000	2015-11-30
1721	2015-12-15	118,767,182	-180,000	24.7432	480,000,000	2015-11-30
1722	2015-12-14	118,947,182	-114,000	24.7807	480,000,000	2015-11-30
1723	2015-12-11	119,061,182	-42,000	24.8044	480,000,000	2015-11-30
1724	2015-12-10	119,103,182	-66,000	24.8132	480,000,000	2015-11-30
1725	2015-12-09	119,169,182	-36,000	24.8269	480,000,000	2015-11-30
1726	2015-12-08	119,205,182	-24,000	24.8344	480,000,000	2015-11-30
1727	2015-12-07	119,229,182	-24,000	24.8394	480,000,000	2015-11-30
1728	2015-12-04	119,253,182	0	24.8444	480,000,000	2015-11-30
1729	2015-12-03	119,253,182	0	24.8444	480,000,000	2015-11-30
1730	2015-12-02	119,253,182	0	24.8444	480,000,000	2015-11-30
1731	2015-12-01	119,253,182	-18,000	24.8444	480,000,000	2015-11-30
1732	2015-11-30	119,271,182	-6,000	24.8482	480,000,000	2015-11-30
1733	2015-11-27	119,277,182	0	24.8494	480,000,000	2015-10-31
1734	2015-11-26	119,277,182	-66,000	24.8494	480,000,000	2015-10-31
1735	2015-11-25	119,343,182	0	24.8632	480,000,000	2015-10-31
1736	2015-11-24	119,343,182	36,000	24.8632	480,000,000	2015-10-31
1737	2015-11-23	119,307,182	-12,000	24.8557	480,000,000	2015-10-31
1738	2015-11-20	119,319,182	-18,000	24.8582	480,000,000	2015-10-31
1739	2015-11-19	119,337,182	-714,000	24.8619	480,000,000	2015-10-31
1740	2015-11-18	120,051,182	-12,000	25.0107	480,000,000	2015-10-31
1741	2015-11-17	120,063,182	0	25.0132	480,000,000	2015-10-31
1742	2015-11-16	120,063,182	606,000	25.0132	480,000,000	2015-10-31
1743	2015-11-13	119,457,182	-114,000	24.8869	480,000,000	2015-10-31
1744	2015-11-12	119,571,182	0	24.9107	480,000,000	2015-10-31
1745	2015-11-11	119,571,182	54,000	24.9107	480,000,000	2015-10-31
1746	2015-11-10	119,517,182	-6,000	24.8994	480,000,000	2015-10-31
1747	2015-11-09	119,523,182	42,000	24.9007	480,000,000	2015-10-31
1748	2015-11-06	119,481,182	-36,000	24.8919	480,000,000	2015-10-31
1749	2015-11-05	119,517,182	12,000	24.8994	480,000,000	2015-10-31
1750	2015-11-04	119,505,182	-6,000	24.8969	480,000,000	2015-10-31
1751	2015-11-03	119,511,182	-18,000	24.8982	480,000,000	2015-10-31
1752	2015-11-02	119,529,182	-54,000	24.9019	480,000,000	2015-10-31
1753	2015-10-30	119,583,182	-90,000	24.9132	480,000,000	2015-09-30
1754	2015-10-29	119,673,182	36,000	24.9319	480,000,000	2015-09-30
1755	2015-10-28	119,637,182	-24,000	24.9244	480,000,000	2015-09-30
1756	2015-10-27	119,661,182	-42,000	24.9294	480,000,000	2015-09-30
1757	2015-10-26	119,703,182	12,000	24.9382	480,000,000	2015-09-30
1758	2015-10-23	119,691,182	48,000	24.9357	480,000,000	2015-09-30
1759	2015-10-22	119,643,182	-48,000	24.9257	480,000,000	2015-09-30
1760	2015-10-20	119,691,182	-42,000	24.9357	480,000,000	2015-09-30
1761	2015-10-19	119,733,182	-186,000	24.9444	480,000,000	2015-09-30
1762	2015-10-16	119,919,182	-156,000	24.9832	480,000,000	2015-09-30
1763	2015-10-15	120,075,182	-30,000	25.0157	480,000,000	2015-09-30
1764	2015-10-14	120,105,182	-210,000	25.0219	480,000,000	2015-09-30
1765	2015-10-13	120,315,182	162,000	25.0657	480,000,000	2015-09-30
1766	2015-10-12	120,153,182	-66,000	25.0319	480,000,000	2015-09-30
1767	2015-10-09	120,219,182	-138,000	25.0457	480,000,000	2015-09-30
1768	2015-10-08	120,357,182	36,000	25.0744	480,000,000	2015-09-30
1769	2015-10-07	120,321,182	138,000	25.0669	480,000,000	2015-09-30
1770	2015-10-06	120,183,182	42,000	25.0382	480,000,000	2015-09-30
1771	2015-10-05	120,141,182	78,000	25.0294	480,000,000	2015-09-30
1772	2015-10-02	120,063,182	-12,000	25.0132	480,000,000	2015-09-30
1773	2015-09-30	120,075,182	-6,000	25.0157	480,000,000	2015-09-30
1774	2015-09-29	120,081,182	-54,000	25.0169	480,000,000	2015-08-31
1775	2015-09-25	120,135,182	66,000	25.0282	480,000,000	2015-08-31
1776	2015-09-24	120,069,182	-84,000	25.0144	480,000,000	2015-08-31
1777	2015-09-23	120,153,182	-6,000	25.0319	480,000,000	2015-08-31
1778	2015-09-22	120,159,182	132,000	25.0332	480,000,000	2015-08-31
1779	2015-09-21	120,027,182	60,000	25.0057	480,000,000	2015-08-31
1780	2015-09-18	119,967,182	-78,000	24.9932	480,000,000	2015-08-31
1781	2015-09-17	120,045,182	-66,000	25.0094	480,000,000	2015-08-31
1782	2015-09-16	120,111,182	-36,000	25.0232	480,000,000	2015-08-31
1783	2015-09-15	120,147,182	-156,000	25.0307	480,000,000	2015-08-31
1784	2015-09-14	120,303,182	30,000	25.0632	480,000,000	2015-08-31
1785	2015-09-11	120,273,182	-30,000	25.0569	480,000,000	2015-08-31
1786	2015-09-10	120,303,182	120,000	25.0632	480,000,000	2015-08-31
1787	2015-09-09	120,183,182	-30,000	25.0382	480,000,000	2015-08-31
1788	2015-09-08	120,213,182	-12,000	25.0444	480,000,000	2015-08-31
1789	2015-09-07	120,225,182	-6,000	25.0469	480,000,000	2015-08-31
1790	2015-09-04	120,231,182	0	25.0482	480,000,000	2015-08-31
1791	2015-09-02	120,231,182	30,000	25.0482	480,000,000	2015-08-31
1792	2015-09-01	120,201,182	-228,000	25.0419	480,000,000	2015-08-31
1793	2015-08-31	120,429,182	0	25.0894	480,000,000	2015-08-31
1794	2015-08-28	120,429,182	-330,000	25.0894	480,000,000	2015-07-31
1795	2015-08-27	120,759,182	-10,680	25.1582	480,000,000	2015-07-31
1796	2015-08-26	120,769,862	2,000	25.1604	480,000,000	2015-07-31
1797	2015-08-25	120,767,862	-24,000	25.1600	480,000,000	2015-07-31
1798	2015-08-24	120,791,862	-24,000	25.1650	480,000,000	2015-07-31
1799	2015-08-21	120,815,862	18,000	25.1700	480,000,000	2015-07-31
1800	2015-08-20	120,797,862	-108,000	25.1662	480,000,000	2015-07-31
1801	2015-08-19	120,905,862	30,000	25.1887	480,000,000	2015-07-31
1802	2015-08-18	120,875,862	48,000	25.1825	480,000,000	2015-07-31
1803	2015-08-17	120,827,862	30,000	25.1725	480,000,000	2015-07-31
1804	2015-08-14	120,797,862	-12,000	25.1662	480,000,000	2015-07-31
1805	2015-08-13	120,809,862	-102,000	25.1687	480,000,000	2015-07-31
1806	2015-08-12	120,911,862	-60,000	25.1900	480,000,000	2015-07-31
1807	2015-08-11	120,971,862	66,000	25.2025	480,000,000	2015-07-31
1808	2015-08-10	120,905,862	18,000	25.1887	480,000,000	2015-07-31
1809	2015-08-07	120,887,862	-30,000	25.1850	480,000,000	2015-07-31
1810	2015-08-06	120,917,862	60,000	25.1912	480,000,000	2015-07-31
1811	2015-08-05	120,857,862	-144,000	25.1787	480,000,000	2015-07-31
1812	2015-08-04	121,001,862	-24,000	25.2087	480,000,000	2015-07-31
1813	2015-08-03	121,025,862	-18,000	25.2137	480,000,000	2015-07-31
1814	2015-07-31	121,043,862	-54,000	25.2175	480,000,000	2015-07-31
1815	2015-07-30	121,097,862	-156,000	25.2287	480,000,000	2015-06-30
1816	2015-07-29	121,253,862	12,000	25.2612	480,000,000	2015-06-30
1817	2015-07-28	121,241,862	-18,000	25.2587	480,000,000	2015-06-30
1818	2015-07-27	121,259,862	-78,000	25.2625	480,000,000	2015-06-30
1819	2015-07-24	121,337,862	48,000	25.2787	480,000,000	2015-06-30
1820	2015-07-23	121,289,862	6,000	25.2687	480,000,000	2015-06-30
1821	2015-07-22	121,283,862	30,000	25.2675	480,000,000	2015-06-30
1822	2015-07-21	121,253,862	-198,000	25.2612	480,000,000	2015-06-30
1823	2015-07-20	121,451,862	36,000	25.3025	480,000,000	2015-06-30
1824	2015-07-17	121,415,862	-24,000	25.2950	480,000,000	2015-06-30
1825	2015-07-16	121,439,862	-6,000	25.3000	480,000,000	2015-06-30
1826	2015-07-15	121,445,862	-168,000	25.3012	480,000,000	2015-06-30
1827	2015-07-14	121,613,862	-72,000	25.3362	480,000,000	2015-06-30
1828	2015-07-13	121,685,862	-252,000	25.3512	480,000,000	2015-06-30
1829	2015-07-10	121,937,862	-6,000	25.4037	480,000,000	2015-06-30
1830	2015-07-09	121,943,862	-420,000	25.4050	480,000,000	2015-06-30
1831	2015-07-08	122,363,862	822,000	25.4925	480,000,000	2015-06-30
1832	2015-07-07	121,541,862	-54,000	25.3212	480,000,000	2015-06-30
1833	2015-07-06	121,595,862	-240,000	25.3325	480,000,000	2015-06-30
1834	2015-07-03	121,835,862	72,000	25.3825	480,000,000	2015-06-30
1835	2015-07-02	121,763,862	324,000	25.3675	480,000,000	2015-06-30
1836	2015-06-30	121,439,862	312,000	25.3000	480,000,000	2015-06-30
1837	2015-06-29	121,127,862	-72,000	25.2350	480,000,000	2015-05-31
1838	2015-06-26	121,199,862	60,000	25.2500	480,000,000	2015-05-31
1839	2015-06-25	121,139,862	78,000	25.2375	480,000,000	2015-05-31
1840	2015-06-24	121,061,862	-84,000	25.2212	480,000,000	2015-05-31
1841	2015-06-23	121,145,862	-84,000	25.2387	480,000,000	2015-05-31
1842	2015-06-22	121,229,862	144,000	25.2562	480,000,000	2015-05-31
1843	2015-06-19	121,085,862	408,000	25.2262	480,000,000	2015-05-31
1844	2015-06-18	120,677,862	-102,000	25.1412	480,000,000	2015-05-31
1845	2015-06-17	120,779,862	-204,000	25.1625	480,000,000	2015-05-31
1846	2015-06-16	120,983,862	6,000	25.2050	480,000,000	2015-05-31
1847	2015-06-15	120,977,862	-108,000	25.2037	480,000,000	2015-05-31
1848	2015-06-12	121,085,862	42,000	25.2262	480,000,000	2015-05-31
1849	2015-06-11	121,043,862	66,000	25.2175	480,000,000	2015-05-31
1850	2015-06-10	120,977,862	264,000	25.2037	480,000,000	2015-05-31
1851	2015-06-09	120,713,862	-24,000	25.1487	480,000,000	2015-05-31
1852	2015-06-08	120,737,862	54,000	25.1537	480,000,000	2015-05-31
1853	2015-06-05	120,683,862	-336,000	25.1425	480,000,000	2015-05-31
1854	2015-06-04	121,019,862	258,000	25.2125	480,000,000	2015-05-31
1855	2015-06-03	120,761,862	-546,000	25.1587	480,000,000	2015-05-31
1856	2015-06-02	121,307,862	60,000	25.2725	480,000,000	2015-05-31
1857	2015-06-01	121,247,862	-390,000	25.2600	480,000,000	2015-05-31
1858	2015-05-29	121,637,862	486,000	25.3412	480,000,000	2015-04-30
1859	2015-05-28	121,151,862	-498,000	25.2400	480,000,000	2015-04-30
1860	2015-05-27	121,649,862	618,000	25.3437	480,000,000	2015-04-30
1861	2015-05-26	121,031,862	168,000	25.2150	480,000,000	2015-04-30
1862	2015-05-22	120,863,862	42,000	25.1800	480,000,000	2015-04-30
1863	2015-05-21	120,821,862	24,000	25.1712	480,000,000	2015-04-30
1864	2015-05-20	120,797,862	894,000	25.1662	480,000,000	2015-04-30
1865	2015-05-19	119,903,862	1,318,680	24.9800	480,000,000	2015-04-30
1866	2015-05-18	118,585,182	-888,000	24.7052	480,000,000	2015-04-30
1867	2015-05-15	119,473,182	-24,000	24.8902	480,000,000	2015-04-30
1868	2015-05-14	119,497,182	480,000	24.8952	480,000,000	2015-04-30
1869	2015-05-13	119,017,182	-1,458,000	24.7952	480,000,000	2015-04-30
1870	2015-05-12	120,475,182	-198,000	25.0990	480,000,000	2015-04-30
1871	2015-05-11	120,673,182	984,000	25.1402	480,000,000	2015-04-30
1872	2015-05-08	119,689,182	-42,000	24.9352	480,000,000	2015-04-30
1873	2015-05-07	119,731,182	612,000	24.9440	480,000,000	2015-04-30
1874	2015-05-06	119,119,182	-348,000	24.8165	480,000,000	2015-04-30
1875	2015-05-05	119,467,182	882,000	24.8890	480,000,000	2015-04-30
1876	2015-05-04	118,585,182	-18,000	24.7052	480,000,000	2015-04-30
1877	2015-04-30	118,603,182	270,000	24.7090	480,000,000	2015-04-30
1878	2015-04-29	118,333,182	-1,272,000	24.6527	480,000,000	2015-03-31
1879	2015-04-28	119,605,182	2,244,000	24.9177	480,000,000	2015-03-31
1880	2015-04-27	117,361,182	42,000	24.4502	480,000,000	2015-03-31
1881	2015-04-24	117,319,182	443,880	24.4415	480,000,000	2015-03-31
1882	2015-04-23	116,875,302	1,188,120	24.3490	480,000,000	2015-03-31
1883	2015-04-22	115,687,182	1,224,000	24.1015	480,000,000	2015-03-31
1884	2015-04-21	114,463,182	186,000	23.8465	480,000,000	2015-03-31
1885	2015-04-20	114,277,182	62,000	23.8077	480,000,000	2015-03-31
1886	2015-04-17	114,215,182	-702,000	23.7948	480,000,000	2015-03-31
1887	2015-04-16	114,917,182	307,000	23.9411	480,000,000	2015-03-31
1888	2015-04-15	114,610,182	468,000	23.8771	480,000,000	2015-03-31
1889	2015-04-14	114,142,182	-1,026,000	23.7796	480,000,000	2015-03-31
1890	2015-04-13	115,168,182	486,000	23.9934	480,000,000	2015-03-31
1891	2015-04-10	114,682,182	-858,000	23.8921	480,000,000	2015-03-31
1892	2015-04-09	115,540,182	124,380	24.0709	480,000,000	2015-03-31
1893	2015-04-08	115,415,802	-4,261,380	24.0450	480,000,000	2015-03-31
1894	2015-04-02	119,677,182	468,000	24.9327	480,000,000	2015-03-31
1895	2015-04-01	119,209,182	-96,000	24.8352	480,000,000	2015-03-31
1896	2015-03-31	119,305,182	6,000	24.8552	480,000,000	2015-03-31
1897	2015-03-30	119,299,182	-3,366,000	24.8540	480,000,000	2015-02-28
1898	2015-03-27	122,665,182	876,000	25.5552	480,000,000	2015-02-28
1899	2015-03-26	121,789,182	-1,140,000	25.3727	480,000,000	2015-02-28
1900	2015-03-25	122,929,182	-66,000	25.6102	480,000,000	2015-02-28
1901	2015-03-24	122,995,182	102,000	25.6240	480,000,000	2015-02-28
1902	2015-03-23	122,893,182	198,000	25.6027	480,000,000	2015-02-28
1903	2015-03-20	122,695,182	-186,000	25.5615	480,000,000	2015-02-28
1904	2015-03-19	122,881,182	-150,000	25.6002	480,000,000	2015-02-28
1905	2015-03-18	123,031,182	-222,000	25.6315	480,000,000	2015-02-28
1906	2015-03-17	123,253,182	336,000	25.6777	480,000,000	2015-02-28
1907	2015-03-16	122,917,182	96,000	25.6077	480,000,000	2015-02-28
1908	2015-03-13	122,821,182	186,000	25.5877	480,000,000	2015-02-28
1909	2015-03-12	122,635,182	240,000	25.5490	480,000,000	2015-02-28
1910	2015-03-11	122,395,182	420,000	25.4990	480,000,000	2015-02-28
1911	2015-03-10	121,975,182	-2,814,000	25.4115	480,000,000	2015-02-28
1912	2015-03-09	124,789,182	192,000	25.9977	480,000,000	2015-02-28
1913	2015-03-06	124,597,182	132,000	25.9577	480,000,000	2015-02-28
1914	2015-03-05	124,465,182	-180,000	25.9302	480,000,000	2015-02-28
1915	2015-03-04	124,645,182	-12,000	25.9677	480,000,000	2015-02-28
1916	2015-03-03	124,657,182	228,000	25.9702	480,000,000	2015-02-28
1917	2015-03-02	124,429,182	-162,000	25.9227	480,000,000	2015-02-28
1918	2015-02-27	124,591,182	162,000	25.9565	480,000,000	2015-01-31
1919	2015-02-26	124,429,182	48,000	25.9227	480,000,000	2015-01-31
1920	2015-02-25	124,381,182	318,000	25.9127	480,000,000	2015-01-31
1921	2015-02-24	124,063,182	150,000	25.8465	480,000,000	2015-01-31
1922	2015-02-23	123,913,182	210,000	25.8152	480,000,000	2015-01-31
1923	2015-02-18	123,703,182	0	25.7715	480,000,000	2015-01-31
1924	2015-02-17	123,703,182	228,000	25.7715	480,000,000	2015-01-31
1925	2015-02-16	123,475,182	96,000	25.7240	480,000,000	2015-01-31
1926	2015-02-13	123,379,182	1,020,000	25.7040	480,000,000	2015-01-31
1927	2015-02-12	122,359,182	60,000	25.4915	480,000,000	2015-01-31
1928	2015-02-11	122,299,182	288,000	25.4790	480,000,000	2015-01-31
1929	2015-02-10	122,011,182	-412,000	25.4190	480,000,000	2015-01-31
1930	2015-02-09	122,423,182	48,000	25.5048	480,000,000	2015-01-31
1931	2015-02-06	122,375,182	0	25.4948	480,000,000	2015-01-31
1932	2015-02-05	122,375,182	-6,000	25.4948	480,000,000	2015-01-31
1933	2015-02-04	122,381,182	60,000	25.4961	480,000,000	2015-01-31
1934	2015-02-03	122,321,182	-48,000	25.4836	480,000,000	2015-01-31
1935	2015-02-02	122,369,182	66,000	25.4936	480,000,000	2015-01-31
1936	2015-01-30	122,303,182	-132,000	25.4798	480,000,000	2014-12-31
1937	2015-01-29	122,435,182	252,000	25.5073	480,000,000	2014-12-31
1938	2015-01-28	122,183,182	-168,000	25.4548	480,000,000	2014-12-31
1939	2015-01-27	122,351,182	96,000	25.4898	480,000,000	2014-12-31
1940	2015-01-26	122,255,182	-72,000	25.4698	480,000,000	2014-12-31
1941	2015-01-23	122,327,182	-84,000	25.4848	480,000,000	2014-12-31
1942	2015-01-22	122,411,182	198,000	25.5023	480,000,000	2014-12-31
1943	2015-01-21	122,213,182	360,000	25.4611	480,000,000	2014-12-31
1944	2015-01-20	121,853,182	-138,000	25.3861	480,000,000	2014-12-31
1945	2015-01-19	121,991,182	342,000	25.4148	480,000,000	2014-12-31
1946	2015-01-16	121,649,182	-18,000	25.3436	480,000,000	2014-12-31
1947	2015-01-15	121,667,182	558,000	25.3473	480,000,000	2014-12-31
1948	2015-01-14	121,109,182	174,000	25.2311	480,000,000	2014-12-31
1949	2015-01-13	120,935,182	138,000	25.1948	480,000,000	2014-12-31
1950	2015-01-12	120,797,182	-2,424,000	25.1661	480,000,000	2014-12-31
1951	2015-01-09	123,221,182	-672,000	25.6711	480,000,000	2014-12-31
1952	2015-01-08	123,893,182	330,000	25.8111	480,000,000	2014-12-31
1953	2015-01-07	123,563,182	-978,000	25.7423	480,000,000	2014-12-31
1954	2015-01-06	124,541,182	-60,000	25.9461	480,000,000	2014-12-31
1955	2015-01-05	124,601,182	12,000	25.9586	480,000,000	2014-12-31
1956	2015-01-02	124,589,182	-18,000	25.9561	480,000,000	2014-12-31
1957	2014-12-31	124,607,182	0	25.9598	480,000,000	2014-12-31
1958	2014-12-30	124,607,182	132,000	25.9598	480,000,000	2014-11-30
1959	2014-12-29	124,475,182	-49,916,000	25.9323	480,000,000	2014-11-30
1960	2014-12-24	174,391,182	0	36.3315	480,000,000	2014-11-30
1961	2014-12-23	174,391,182	66,000	36.3315	480,000,000	2014-11-30
1962	2014-12-22	174,325,182	138,000	36.3177	480,000,000	2014-11-30
1963	2014-12-19	174,187,182	-24,000	36.2890	480,000,000	2014-11-30
1964	2014-12-18	174,211,182	246,000	36.2940	480,000,000	2014-11-30
1965	2014-12-17	173,965,182	18,000	36.2427	480,000,000	2014-11-30
1966	2014-12-16	173,947,182	-6,000	36.2390	480,000,000	2014-11-30
1967	2014-12-15	173,953,182	-30,000	36.2402	480,000,000	2014-11-30
1968	2014-12-12	173,983,182	48,000	36.2465	480,000,000	2014-11-30
1969	2014-12-11	173,935,182	114,000	36.2365	480,000,000	2014-11-30
1970	2014-12-10	173,821,182	-66,000	36.2127	480,000,000	2014-11-30
1971	2014-12-09	173,887,182	-6,000	36.2265	480,000,000	2014-11-30
1972	2014-12-08	173,893,182	-90,000	36.2277	480,000,000	2014-11-30
1973	2014-12-05	173,983,182	366,000	36.2465	480,000,000	2014-11-30
1974	2014-12-04	173,617,182	270,000	36.1702	480,000,000	2014-11-30
1975	2014-12-03	173,347,182	-306,000	36.1140	480,000,000	2014-11-30
1976	2014-12-02	173,653,182	171,000	36.1777	480,000,000	2014-11-30
1977	2014-12-01	173,482,182	120,000	36.1421	480,000,000	2014-11-30
1978	2014-11-28	173,362,182	54,000	36.1171	480,000,000	2014-10-31
1979	2014-11-27	173,308,182	-72,000	36.1059	480,000,000	2014-10-31
1980	2014-11-26	173,380,182	30,000	36.1209	480,000,000	2014-10-31
1981	2014-11-25	173,350,182	-66,000	36.1146	480,000,000	2014-10-31
1982	2014-11-24	173,416,182	-84,000	36.1284	480,000,000	2014-10-31
1983	2014-11-21	173,500,182	354,000	36.1459	480,000,000	2014-10-31
1984	2014-11-20	173,146,182	150,000	36.0721	480,000,000	2014-10-31
1985	2014-11-19	172,996,182	-24,000	36.0409	480,000,000	2014-10-31
1986	2014-11-18	173,020,182	-42,000	36.0459	480,000,000	2014-10-31
1987	2014-11-17	173,062,182	78,000	36.0546	480,000,000	2014-10-31
1988	2014-11-14	172,984,182	-144,000	36.0384	480,000,000	2014-10-31
1989	2014-11-13	173,128,182	-270,000	36.0684	480,000,000	2014-10-31
1990	2014-11-12	173,398,182	-102,000	36.1246	480,000,000	2014-10-31
1991	2014-11-11	173,500,182	-150,000	36.1459	480,000,000	2014-10-31
1992	2014-11-10	173,650,182	-190,000	36.1771	480,000,000	2014-10-31
1993	2014-11-07	173,840,182	-288,000	36.2167	480,000,000	2014-10-31
1994	2014-11-06	174,128,182	-492,000	36.2767	480,000,000	2014-10-31
1995	2014-11-05	174,620,182	-72,000	36.3792	480,000,000	2014-10-31
1996	2014-11-04	174,692,182	-402,000	36.3942	480,000,000	2014-10-31
1997	2014-11-03	175,094,182	66,000	36.4780	480,000,000	2014-10-31
1998	2014-10-31	175,028,182	-390,000	36.4642	480,000,000	2014-10-31
1999	2014-10-30	175,418,182	30,000	36.5455	480,000,000	2014-09-30
2000	2014-10-29	175,388,182	96,000	36.5392	480,000,000	2014-09-30
2001	2014-10-28	175,292,182	-12,000	36.5192	480,000,000	2014-09-30
2002	2014-10-27	175,304,182	-24,000	36.5217	480,000,000	2014-09-30
2003	2014-10-24	175,328,182	-150,000	36.5267	480,000,000	2014-09-30
2004	2014-10-23	175,478,182	-186,000	36.5580	480,000,000	2014-09-30
2005	2014-10-22	175,664,182	-72,000	36.5967	480,000,000	2014-09-30
2006	2014-10-21	175,736,182	90,000	36.6117	480,000,000	2014-09-30
2007	2014-10-20	175,646,182	-12,000	36.5930	480,000,000	2014-09-30
2008	2014-10-17	175,658,182	-66,000	36.5955	480,000,000	2014-09-30
2009	2014-10-16	175,724,182	-30,000	36.6092	480,000,000	2014-09-30
2010	2014-10-15	175,754,182	42,000	36.6155	480,000,000	2014-09-30
2011	2014-10-14	175,712,182	-48,000	36.6067	480,000,000	2014-09-30
2012	2014-10-13	175,760,182	12,000	36.6167	480,000,000	2014-09-30
2013	2014-10-10	175,748,182	-18,000	36.6142	480,000,000	2014-09-30
2014	2014-10-09	175,766,182	24,000	36.6180	480,000,000	2014-09-30
2015	2014-10-08	175,742,182	72,000	36.6130	480,000,000	2014-09-30
2016	2014-10-07	175,670,182	140,355	36.5980	480,000,000	2014-09-30
2017	2014-10-06	175,529,827	30,000	36.5687	480,000,000	2014-09-30
2018	2014-10-03	175,499,827	-36,000	36.5625	480,000,000	2014-09-30
2019	2014-09-30	175,535,827	-42,000	36.5700	480,000,000	2014-09-30
2020	2014-09-29	175,577,827	90,000	36.5787	480,000,000	2014-08-31
2021	2014-09-26	175,487,827	-78,000	36.5600	480,000,000	2014-08-31
2022	2014-09-25	175,565,827	-18,000	36.5762	480,000,000	2014-08-31
2023	2014-09-24	175,583,827	-156,000	36.5800	480,000,000	2014-08-31
2024	2014-09-23	175,739,827	0	36.6125	480,000,000	2014-08-31
2025	2014-09-22	175,739,827	-66,000	36.6125	480,000,000	2014-08-31
2026	2014-09-19	175,805,827	24,000	36.6262	480,000,000	2014-08-31
2027	2014-09-18	175,781,827	168,000	36.6212	480,000,000	2014-08-31
2028	2014-09-17	175,613,827	60,000	36.5862	480,000,000	2014-08-31
2029	2014-09-16	175,553,827	84,000	36.5737	480,000,000	2014-08-31
2030	2014-09-15	175,469,827	-444,000	36.5562	480,000,000	2014-08-31
2031	2014-09-12	175,913,827	60,000	36.6487	480,000,000	2014-08-31
2032	2014-09-11	175,853,827	450,000	36.6362	480,000,000	2014-08-31
2033	2014-09-10	175,403,827	6,000	36.5425	480,000,000	2014-08-31
2034	2014-09-08	175,397,827	-288,000	36.5412	480,000,000	2014-08-31
2035	2014-09-05	175,685,827	48,000	36.6012	480,000,000	2014-08-31
2036	2014-09-04	175,637,827	-18,000	36.5912	480,000,000	2014-08-31
2037	2014-09-03	175,655,827	-24,000	36.5950	480,000,000	2014-08-31
2038	2014-09-02	175,679,827	18,000	36.6000	480,000,000	2014-08-31
2039	2014-09-01	175,661,827	-24,000	36.5962	480,000,000	2014-08-31
2040	2014-08-29	175,685,827	96,000	36.6012	480,000,000	2014-07-31
2041	2014-08-28	175,589,827	-210,000	36.5812	480,000,000	2014-07-31
2042	2014-08-27	175,799,827	132,000	36.6250	480,000,000	2014-07-31
2043	2014-08-26	175,667,827	276,000	36.5975	480,000,000	2014-07-31
2044	2014-08-25	175,391,827	-66,000	36.5400	480,000,000	2014-07-31
2045	2014-08-22	175,457,827	216,000	36.5537	480,000,000	2014-07-31
2046	2014-08-21	175,241,827	-114,000	36.5087	480,000,000	2014-07-31
2047	2014-08-20	175,355,827	336,000	36.5325	480,000,000	2014-07-31
2048	2014-08-19	175,019,827	276,000	36.4625	480,000,000	2014-07-31
2049	2014-08-18	174,743,827	636,000	36.4050	480,000,000	2014-07-31
2050	2014-08-15	174,107,827	294,000	36.2725	480,000,000	2014-07-31
2051	2014-08-14	173,813,827	126,000	36.2112	480,000,000	2014-07-31
2052	2014-08-13	173,687,827	-732,000	36.1850	480,000,000	2014-07-31
2053	2014-08-12	174,419,827	12,000	36.3375	480,000,000	2014-07-31
2054	2014-08-11	174,407,827	276,000	36.3350	480,000,000	2014-07-31
2055	2014-08-08	174,131,827	-180,000	36.2775	480,000,000	2014-07-31
2056	2014-08-07	174,311,827	-12,000	36.3150	480,000,000	2014-07-31
2057	2014-08-06	174,323,827	72,000	36.3175	480,000,000	2014-07-31
2058	2014-08-05	174,251,827	-24,000	36.3025	480,000,000	2014-07-31
2059	2014-08-04	174,275,827	-372,000	36.3075	480,000,000	2014-07-31
2060	2014-08-01	174,647,827	102,000	36.3850	480,000,000	2014-07-31
2061	2014-07-31	174,545,827	48,000	36.3637	480,000,000	2014-07-31
2062	2014-07-30	174,497,827	138,000	36.3537	480,000,000	2014-06-30
2063	2014-07-29	174,359,827	-60,000	36.3250	480,000,000	2014-06-30
2064	2014-07-28	174,419,827	270,000	36.3375	480,000,000	2014-06-30
2065	2014-07-25	174,149,827	-108,000	36.2812	480,000,000	2014-06-30
2066	2014-07-24	174,257,827	252,000	36.3037	480,000,000	2014-06-30
2067	2014-07-23	174,005,827	522,000	36.2512	480,000,000	2014-06-30
2068	2014-07-22	173,483,827	42,000	36.1425	480,000,000	2014-06-30
2069	2014-07-21	173,441,827	186,000	36.1337	480,000,000	2014-06-30
2070	2014-07-18	173,255,827	-156,000	36.0950	480,000,000	2014-06-30
2071	2014-07-17	173,411,827	132,000	36.1275	480,000,000	2014-06-30
2072	2014-07-16	173,279,827	10,234,000	36.1000	480,000,000	2014-06-30
2073	2014-07-15	163,045,827	-42,000	33.9679	480,000,000	2014-06-30
2074	2014-07-14	163,087,827	48,000	33.9766	480,000,000	2014-06-30
2075	2014-07-11	163,039,827	36,000	33.9666	480,000,000	2014-06-30
2076	2014-07-10	163,003,827	276,000	33.9591	480,000,000	2014-06-30
2077	2014-07-09	162,727,827	42,000	33.9016	480,000,000	2014-06-30
2078	2014-07-08	162,685,827	-198,000	33.8929	480,000,000	2014-06-30
2079	2014-07-07	162,883,827	396,000	33.9341	480,000,000	2014-06-30
2080	2014-07-04	162,487,827	12,000	33.8516	480,000,000	2014-06-30
2081	2014-07-03	162,475,827	96,000	33.8491	480,000,000	2014-06-30
2082	2014-07-02	162,379,827	90,000	33.8291	480,000,000	2014-06-30
2083	2014-06-30	162,289,827	204,000	33.8104	480,000,000	2014-06-30
2084	2014-06-27	162,085,827	109,193,027	33.7679	480,000,000	2014-05-31
2085	2014-06-26	52,892,800	84,000	11.0193	480,000,000	2014-05-31
2086	2014-06-25	52,808,800	0	11.0018	480,000,000	2014-05-31
2087	2014-06-24	52,808,800	0	11.0018	480,000,000	2014-05-31
2088	2014-06-23	52,808,800	48,000	11.0018	480,000,000	2014-05-31
2089	2014-06-20	52,760,800	1,602,000	10.9918	480,000,000	2014-05-31
2090	2014-06-19	51,158,800	166,000	10.6581	480,000,000	2014-05-31
2091	2014-06-18	50,992,800	186,000	10.6235	480,000,000	2014-05-31
2092	2014-06-17	50,806,800	1,224,000	10.5848	480,000,000	2014-05-31
2093	2014-06-16	49,582,800	216,000	10.3298	480,000,000	2014-05-31
2094	2014-06-13	49,366,800	-48,000	10.2848	480,000,000	2014-05-31
2095	2014-06-12	49,414,800	18,000	10.2948	480,000,000	2014-05-31
2096	2014-06-11	49,396,800	252,000	10.2910	480,000,000	2014-05-31
2097	2014-06-10	49,144,800	66,000	10.2385	480,000,000	2014-05-31
2098	2014-06-09	49,078,800	390,000	10.2248	480,000,000	2014-05-31
2099	2014-06-06	48,688,800	204,000	10.1435	480,000,000	2014-05-31
2100	2014-06-05	48,484,800	228,000	10.1010	480,000,000	2014-05-31
2101	2014-06-04	48,256,800	282,000	10.0535	480,000,000	2014-05-31
2102	2014-06-03	47,974,800	438,000	9.9948	480,000,000	2014-05-31
2103	2014-05-30	47,536,800	-918,000	9.9035	480,000,000	2014-04-30
2104	2014-05-29	48,454,800	18,000	10.0948	480,000,000	2014-04-30
2105	2014-05-28	48,436,800	72,000	10.0910	480,000,000	2014-04-30
2106	2014-05-27	48,364,800	-60,000	10.0760	480,000,000	2014-04-30
2107	2014-05-26	48,424,800	-294,000	10.0885	480,000,000	2014-04-30
2108	2014-05-23	48,718,800	-66,000	10.1498	480,000,000	2014-04-30
2109	2014-05-22	48,784,800	312,000	10.1635	480,000,000	2014-04-30
2110	2014-05-21	48,472,800	-126,000	10.0985	480,000,000	2014-04-30
2111	2014-05-20	48,598,800	712,380	10.1248	480,000,000	2014-04-30
2112	2014-05-19	47,886,420	-438,000	9.9763	480,000,000	2014-04-30
2113	2014-05-16	48,324,420	558,000	10.0676	480,000,000	2014-04-30
2114	2014-05-15	47,766,420	-414,000	9.9513	480,000,000	2014-04-30
2115	2014-05-14	48,180,420	-156,000	10.0376	480,000,000	2014-04-30
2116	2014-05-13	48,336,420	156,000	10.0701	480,000,000	2014-04-30
2117	2014-05-12	48,180,420	204,000	10.0376	480,000,000	2014-04-30
2118	2014-05-10	47,976,420	0	9.9951	480,000,000	2014-04-30
2119	2014-05-09	47,976,420	138,000	9.9951	480,000,000	2014-04-30
2120	2014-05-08	47,838,420	-12,000	9.9663	480,000,000	2014-04-30
2121	2014-05-07	47,850,420	138,000	9.9688	480,000,000	2014-04-30
2122	2014-05-05	47,712,420	222,000	9.9401	480,000,000	2014-04-30
2123	2014-05-02	47,490,420	193,620	9.8938	480,000,000	2014-04-30
2124	2014-04-30	47,296,800	468,000	9.8535	480,000,000	2014-04-30
2125	2014-04-29	46,828,800	-180,000	9.7560	480,000,000	2014-03-31
2126	2014-04-28	47,008,800	-144,000	9.7935	480,000,000	2014-03-31
2127	2014-04-25	47,152,800	-618,000	9.8235	480,000,000	2014-03-31
2128	2014-04-24	47,770,800	960,000	9.9523	480,000,000	2014-03-31
2129	2014-04-23	46,810,800	1,386,000	9.7523	480,000,000	2014-03-31
2130	2014-04-22	45,424,800	-102,000	9.4635	480,000,000	2014-03-31
2131	2014-04-17	45,526,800	84,000	9.4848	480,000,000	2014-03-31
2132	2014-04-16	45,442,800	-306,000	9.4673	480,000,000	2014-03-31
2133	2014-04-15	45,748,800	75,360	9.5310	480,000,000	2014-03-31
2134	2014-04-14	45,673,440	30,000	9.5153	480,000,000	2014-03-31
2135	2014-04-11	45,643,440	144,000	9.5091	480,000,000	2014-03-31
2136	2014-04-10	45,499,440	-252,000	9.4791	480,000,000	2014-03-31
2137	2014-04-09	45,751,440	-122,000	9.5316	480,000,000	2014-03-31
2138	2014-04-08	45,873,440	-186,000	9.5570	480,000,000	2014-03-31
2139	2014-04-07	46,059,440	288,000	9.5957	480,000,000	2014-03-31
2140	2014-04-04	45,771,440	-192,000	9.5357	480,000,000	2014-03-31
2141	2014-04-03	45,963,440	-408,000	9.5757	480,000,000	2014-03-31
2142	2014-04-02	46,371,440	144,000	9.6607	480,000,000	2014-03-31
2143	2014-04-01	46,227,440	88,000	9.6307	480,000,000	2014-03-31
2144	2014-03-31	46,139,440	432,000	9.6124	480,000,000	2014-03-31
2145	2014-03-28	45,707,440	-282,000	9.5224	480,000,000	2014-02-28
2146	2014-03-27	45,989,440	332,640	9.5811	480,000,000	2014-02-28
2147	2014-03-26	45,656,800	-264,000	9.5118	480,000,000	2014-02-28
2148	2014-03-25	45,920,800	-138,000	9.5668	480,000,000	2014-02-28
2149	2014-03-24	46,058,800	48,000	9.5956	480,000,000	2014-02-28
2150	2014-03-21	46,010,800	576,800	9.5856	480,000,000	2014-02-28
2151	2014-03-20	45,434,000	369,120	9.4654	480,000,000	2014-02-28
2152	2014-03-19	45,064,880	926,880	9.3885	480,000,000	2014-02-28
2153	2014-03-18	44,138,000	-48,000	9.1954	480,000,000	2014-02-28
2154	2014-03-17	44,186,000	108,000	9.2054	480,000,000	2014-02-28
2155	2014-03-14	44,078,000	734,000	9.1829	480,000,000	2014-02-28
2156	2014-03-13	43,344,000	-648,000	9.0300	480,000,000	2014-02-28
2157	2014-03-12	43,992,000	-190,000	9.1650	480,000,000	2014-02-28
2158	2014-03-11	44,182,000	-822,000	9.2046	480,000,000	2014-02-28
2159	2014-03-10	45,004,000	144,000	9.3758	480,000,000	2014-02-28
2160	2014-03-07	44,860,000	-54,000	9.3458	480,000,000	2014-02-28
2161	2014-03-06	44,914,000	-96,000	9.3571	480,000,000	2014-02-28
2162	2014-03-05	45,010,000	276,000	9.3771	480,000,000	2014-02-28
2163	2014-03-04	44,734,000	-642,000	9.3196	480,000,000	2014-02-28
2164	2014-03-03	45,376,000	34,820	9.4533	480,000,000	2014-02-28
2165	2014-02-28	45,341,180	81,180	9.4461	480,000,000	2014-02-28
2166	2014-02-27	45,260,000	222,000	9.4292	480,000,000	2014-01-31
2167	2014-02-26	45,038,000	-1,202,000	9.3829	480,000,000	2014-01-31
2168	2014-02-25	46,240,000	450,000	9.6333	480,000,000	2014-01-31
2169	2014-02-24	45,790,000	258,000	9.5396	480,000,000	2014-01-31
2170	2014-02-21	45,532,000	24,000	9.4858	480,000,000	2014-01-31
2171	2014-02-20	45,508,000	-721,560	9.4808	480,000,000	2014-01-31
2172	2014-02-19	46,229,560	-2,284,440	9.6312	480,000,000	2014-01-31
2173	2014-02-18	48,514,000	2,202,000	10.1071	480,000,000	2014-01-31
2174	2014-02-17	46,312,000	438,000	9.6483	480,000,000	2014-01-31
2175	2014-02-14	45,874,000	198,000	9.5571	480,000,000	2014-01-31
2176	2014-02-13	45,676,000	132,000	9.5158	480,000,000	2014-01-31
2177	2014-02-12	45,544,000	-18,000	9.4883	480,000,000	2014-01-31
2178	2014-02-11	45,562,000	240,000	9.4921	480,000,000	2014-01-31
2179	2014-02-10	45,322,000	312,000	9.4421	480,000,000	2014-01-31
2180	2014-02-07	45,010,000	1,212,000	9.3771	480,000,000	2014-01-31
2181	2014-02-06	43,798,000	41,998	9.1246	480,000,000	2014-01-31
2182	2014-02-05	43,756,002	324,000	9.1158	480,000,000	2014-01-31
2183	2014-02-04	43,432,002	-282,000	9.0483	480,000,000	2014-01-31
2184	2014-01-30	43,714,002	0	9.1071	480,000,000	2013-12-31
2185	2014-01-29	43,714,002	-84,000	9.1071	480,000,000	2013-12-31
2186	2014-01-28	43,798,002	888,840	9.1246	480,000,000	2013-12-31
2187	2014-01-27	42,909,162	509,160	8.9394	480,000,000	2013-12-31
2188	2014-01-24	42,400,002	315,000	8.8333	480,000,000	2013-12-31
2189	2014-01-23	42,085,002	205,320	8.7677	480,000,000	2013-12-31
2190	2014-01-22	41,879,682	292,680	8.7249	480,000,000	2013-12-31
2191	2014-01-21	41,587,002	-293,000	8.6640	480,000,000	2013-12-31
2192	2014-01-20	41,880,002	782,280	8.7250	480,000,000	2013-12-31
2193	2014-01-17	41,097,722	719,720	8.5620	480,000,000	2013-12-31
2194	2014-01-16	40,378,002	-144,000	8.4121	480,000,000	2013-12-31
2195	2014-01-15	40,522,002	1,510,000	8.4421	480,000,000	2013-12-31
2196	2014-01-14	39,012,002	919,561	8.1275	480,000,000	2013-12-31
2197	2014-01-13	38,092,441	-3,783,221	7.9359	480,000,000	2013-12-31
2198	2014-01-10	41,875,662	750,660	8.7241	480,000,000	2013-12-31
2199	2014-01-09	41,125,002	1,442,800	8.5677	480,000,000	2013-12-31
2200	2014-01-08	39,682,202	-436,320	8.2671	480,000,000	2013-12-31
2201	2014-01-07	40,118,522	4,821,320	8.3580	480,000,000	2013-12-31
2202	2014-01-06	35,297,202	2,328,080	7.3536	480,000,000	2013-12-31
2203	2014-01-03	32,969,122	7,398,122	6.8686	480,000,000	2013-12-31
2204	2014-01-02	25,571,000	-3,384,000	5.3273	480,000,000	2013-12-31
2205	2013-12-31	28,955,000	0	6.0323	480,000,000	2013-12-31
2206	2013-12-30	28,955,000	24,000	6.0323	480,000,000	2013-12-04
2207	2013-12-27	28,931,000	18,000	6.0273	480,000,000	2013-12-04
2208	2013-12-24	28,913,000	0	6.0235	480,000,000	2013-12-04
2209	2013-12-23	28,913,000	1,025,000	6.0235	480,000,000	2013-12-04
2210	2013-12-20	27,888,000	-360,000	5.8100	480,000,000	2013-12-04
2211	2013-12-19	28,248,000	3,180,000	5.8850	480,000,000	2013-12-04
2212	2013-12-18	25,068,000	4,164,000	5.2225	480,000,000	2013-12-04
2213	2013-12-17	20,904,000	-2,412,000	4.3550	480,000,000	2013-12-04
2214	2013-12-16	23,316,000	-2,730,000	4.8575	480,000,000	2013-12-04
2215	2013-12-13	26,046,000	2,262,000	5.4263	480,000,000	2013-12-04
2216	2013-12-12	23,784,000	-144,000	4.9550	480,000,000	2013-12-04
2217	2013-12-11	23,928,000	1,992,000	4.9850	480,000,000	2013-12-04
2218	2013-12-10	21,936,000	502,020	4.5700	480,000,000	2013-12-04
2219	2013-12-09	21,433,980	3,145,980	4.4654	480,000,000	2013-12-04
2220	2013-12-06	18,288,000	3,156,000	3.8100	480,000,000	2013-12-04
2221	2013-12-05	15,132,000	0	3.1525	480,000,000	2013-12-04
2222	2013-12-04	15,132,000		3.1525	480,000,000	2013-12-04

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---