China Binary New Fintech Group: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08255	2013-12-04	2022-11-09	2022-12-06	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-12-02	421,252,200	0	87.7609	480,000,000	2022-11-30
2	2022-12-01	421,252,200	0	87.7609	480,000,000	2022-11-30
3	2022-11-30	421,252,200	0	87.7609	480,000,000	2022-11-30
4	2022-11-29	421,252,200	0	87.7609	480,000,000	2022-10-31
5	2022-11-28	421,252,200	0	87.7609	480,000,000	2022-10-31
6	2022-11-25	421,252,200	0	87.7609	480,000,000	2022-10-31
7	2022-11-24	421,252,200	0	87.7609	480,000,000	2022-10-31
8	2022-11-23	421,252,200	0	87.7609	480,000,000	2022-10-31
9	2022-11-22	421,252,200	0	87.7609	480,000,000	2022-10-31
10	2022-11-21	421,252,200	0	87.7609	480,000,000	2022-10-31
11	2022-11-18	421,252,200	0	87.7609	480,000,000	2022-10-31
12	2022-11-17	421,252,200	0	87.7609	480,000,000	2022-10-31
13	2022-11-16	421,252,200	0	87.7609	480,000,000	2022-10-31
14	2022-11-15	421,252,200	0	87.7609	480,000,000	2022-10-31
15	2022-11-14	421,252,200	247,468,000	87.7609	480,000,000	2022-10-31
16	2022-11-11	173,784,200	66,000	36.2050	480,000,000	2022-10-31
17	2022-11-10	173,718,200	7,302,000	36.1913	480,000,000	2022-10-31
18	2022-11-09	166,416,200	36,000	34.6700	480,000,000	2022-10-31
19	2022-11-08	166,380,200	60,000	34.6625	480,000,000	2022-10-31
20	2022-11-07	166,320,200	90,000	34.6500	480,000,000	2022-10-31
21	2022-11-04	166,230,200	6,000	34.6313	480,000,000	2022-10-31
22	2022-11-03	166,224,200	18,000	34.6300	480,000,000	2022-10-31
23	2022-11-02	166,206,200	36,000	34.6263	480,000,000	2022-10-31
24	2022-11-01	166,170,200	54,000	34.6188	480,000,000	2022-10-31
25	2022-10-31	166,116,200	126,000	34.6075	480,000,000	2022-10-31
26	2022-10-28	165,990,200	30,000	34.5813	480,000,000	2022-09-30
27	2022-10-27	165,960,200	0	34.5750	480,000,000	2022-09-30
28	2022-10-26	165,960,200	354,000	34.5750	480,000,000	2022-09-30
29	2022-10-25	165,606,200	0	34.5013	480,000,000	2022-09-30
30	2022-10-24	165,606,200	18,000	34.5013	480,000,000	2022-09-30
31	2022-10-21	165,588,200	0	34.4975	480,000,000	2022-09-30
32	2022-10-20	165,588,200	42,000	34.4975	480,000,000	2022-09-30
33	2022-10-19	165,546,200	0	34.4888	480,000,000	2022-09-30
34	2022-10-18	165,546,200	0	34.4888	480,000,000	2022-09-30
35	2022-10-17	165,546,200	0	34.4888	480,000,000	2022-09-30
36	2022-10-14	165,546,200	12,000	34.4888	480,000,000	2022-09-30
37	2022-10-13	165,534,200	-36,000	34.4863	480,000,000	2022-09-30
38	2022-10-12	165,570,200	72,000	34.4938	480,000,000	2022-09-30
39	2022-10-11	165,498,200	0	34.4788	480,000,000	2022-09-30
40	2022-10-10	165,498,200	0	34.4788	480,000,000	2022-09-30
41	2022-10-07	165,498,200	0	34.4788	480,000,000	2022-09-30
42	2022-10-06	165,498,200	0	34.4788	480,000,000	2022-09-30
43	2022-10-05	165,498,200	0	34.4788	480,000,000	2022-09-30
44	2022-10-03	165,498,200	0	34.4788	480,000,000	2022-09-30
45	2022-09-30	165,498,200	0	34.4788	480,000,000	2022-09-30
46	2022-09-29	165,498,200	-24,000	34.4788	480,000,000	2022-08-31
47	2022-09-28	165,522,200	0	34.4838	480,000,000	2022-08-31
48	2022-09-27	165,522,200	0	34.4838	480,000,000	2022-08-31
49	2022-09-26	165,522,200	12,000	34.4838	480,000,000	2022-08-31
50	2022-09-23	165,510,200	0	34.4813	480,000,000	2022-08-31
51	2022-09-22	165,510,200	0	34.4813	480,000,000	2022-08-31
52	2022-09-21	165,510,200	0	34.4813	480,000,000	2022-08-31
53	2022-09-20	165,510,200	0	34.4813	480,000,000	2022-08-31
54	2022-09-19	165,510,200	0	34.4813	480,000,000	2022-08-31
55	2022-09-16	165,510,200	600,000	34.4813	480,000,000	2022-08-31
56	2022-09-15	164,910,200	24,000	34.3563	480,000,000	2022-08-31
57	2022-09-14	164,886,200	6,000	34.3513	480,000,000	2022-08-31
58	2022-09-13	164,880,200	0	34.3500	480,000,000	2022-08-31
59	2022-09-09	164,880,200	0	34.3500	480,000,000	2022-08-31
60	2022-09-08	164,880,200	0	34.3500	480,000,000	2022-08-31
61	2022-09-07	164,880,200	0	34.3500	480,000,000	2022-08-31
62	2022-09-06	164,880,200	12,000	34.3500	480,000,000	2022-08-31
63	2022-09-05	164,868,200	-246,000	34.3475	480,000,000	2022-08-31
64	2022-09-02	165,114,200	0	34.3988	480,000,000	2022-08-31
65	2022-09-01	165,114,200	0	34.3988	480,000,000	2022-08-31
66	2022-08-31	165,114,200	0	34.3988	480,000,000	2022-08-31
67	2022-08-30	165,114,200	0	34.3988	480,000,000	2022-07-31
68	2022-08-29	165,114,200	-6,000	34.3988	480,000,000	2022-07-31
69	2022-08-26	165,120,200	0	34.4000	480,000,000	2022-07-31
70	2022-08-25	165,120,200	0	34.4000	480,000,000	2022-07-31
71	2022-08-24	165,120,200	-36,000	34.4000	480,000,000	2022-07-31
72	2022-08-23	165,156,200	0	34.4075	480,000,000	2022-07-31
73	2022-08-22	165,156,200	12,000	34.4075	480,000,000	2022-07-31
74	2022-08-19	165,144,200	0	34.4050	480,000,000	2022-07-31
75	2022-08-18	165,144,200	0	34.4050	480,000,000	2022-07-31
76	2022-08-17	165,144,200	0	34.4050	480,000,000	2022-07-31
77	2022-08-16	165,144,200	0	34.4050	480,000,000	2022-07-31
78	2022-08-15	165,144,200	0	34.4050	480,000,000	2022-07-31
79	2022-08-12	165,144,200	0	34.4050	480,000,000	2022-07-31
80	2022-08-11	165,144,200	0	34.4050	480,000,000	2022-07-31
81	2022-08-10	165,144,200	0	34.4050	480,000,000	2022-07-31
82	2022-08-09	165,144,200	0	34.4050	480,000,000	2022-07-31
83	2022-08-08	165,144,200	12,000	34.4050	480,000,000	2022-07-31
84	2022-08-05	165,132,200	0	34.4025	480,000,000	2022-07-31
85	2022-08-04	165,132,200	0	34.4025	480,000,000	2022-07-31
86	2022-08-03	165,132,200	0	34.4025	480,000,000	2022-07-31
87	2022-08-02	165,132,200	150,000	34.4025	480,000,000	2022-07-31
88	2022-08-01	164,982,200	0	34.3713	480,000,000	2022-07-31
89	2022-07-29	164,982,200	18,000	34.3713	480,000,000	2022-06-30
90	2022-07-28	164,964,200	0	34.3675	480,000,000	2022-06-30
91	2022-07-27	164,964,200	0	34.3675	480,000,000	2022-06-30
92	2022-07-26	164,964,200	534,000	34.3675	480,000,000	2022-06-30
93	2022-07-25	164,430,200	0	34.2563	480,000,000	2022-06-30
94	2022-07-22	164,430,200	132,000	34.2563	480,000,000	2022-06-30
95	2022-07-21	164,298,200	0	34.2288	480,000,000	2022-06-30
96	2022-07-20	164,298,200	0	34.2288	480,000,000	2022-06-30
97	2022-07-19	164,298,200	0	34.2288	480,000,000	2022-06-30
98	2022-07-18	164,298,200	0	34.2288	480,000,000	2022-06-30
99	2022-07-15	164,298,200	0	34.2288	480,000,000	2022-06-30
100	2022-07-14	164,298,200	0	34.2288	480,000,000	2022-06-30
101	2022-07-13	164,298,200	0	34.2288	480,000,000	2022-06-30
102	2022-07-12	164,298,200	6,000	34.2288	480,000,000	2022-06-30
103	2022-07-11	164,292,200	0	34.2275	480,000,000	2022-06-30
104	2022-07-08	164,292,200	0	34.2275	480,000,000	2022-06-30
105	2022-07-07	164,292,200	0	34.2275	480,000,000	2022-06-30
106	2022-07-06	164,292,200	0	34.2275	480,000,000	2022-06-30
107	2022-07-05	164,292,200	0	34.2275	480,000,000	2022-06-30
108	2022-07-04	164,292,200	0	34.2275	480,000,000	2022-06-30
109	2022-06-30	164,292,200	0	34.2275	480,000,000	2022-06-30
110	2022-06-29	164,292,200	0	34.2275	480,000,000	2022-05-31
111	2022-06-28	164,292,200	84,000	34.2275	480,000,000	2022-05-31
112	2022-06-27	164,208,200	42,000	34.2100	480,000,000	2022-05-31
113	2022-06-24	164,166,200	-426,000	34.2013	480,000,000	2022-05-31
114	2022-06-23	164,592,200	516,000	34.2900	480,000,000	2022-05-31
115	2022-06-22	164,076,200	0	34.1825	480,000,000	2022-05-31
116	2022-06-21	164,076,200	60,000	34.1825	480,000,000	2022-05-31
117	2022-06-20	164,016,200	0	34.1700	480,000,000	2022-05-31
118	2022-06-17	164,016,200	0	34.1700	480,000,000	2022-05-31
119	2022-06-16	164,016,200	-36,000	34.1700	480,000,000	2022-05-31
120	2022-06-15	164,052,200	0	34.1775	480,000,000	2022-05-31
121	2022-06-14	164,052,200	-30,000	34.1775	480,000,000	2022-05-31
122	2022-06-13	164,082,200	0	34.1838	480,000,000	2022-05-31
123	2022-06-10	164,082,200	0	34.1838	480,000,000	2022-05-31
124	2022-06-09	164,082,200	0	34.1838	480,000,000	2022-05-31
125	2022-06-08	164,082,200	0	34.1838	480,000,000	2022-05-31
126	2022-06-07	164,082,200	60,000	34.1838	480,000,000	2022-05-31
127	2022-06-06	164,022,200	0	34.1713	480,000,000	2022-05-31
128	2022-06-02	164,022,200	0	34.1713	480,000,000	2022-05-31
129	2022-06-01	164,022,200	0	34.1713	480,000,000	2022-05-31
130	2022-05-31	164,022,200	0	34.1713	480,000,000	2022-05-31
131	2022-05-30	164,022,200	0	34.1713	480,000,000	2022-04-30
132	2022-05-27	164,022,200	0	34.1713	480,000,000	2022-04-30
133	2022-05-26	164,022,200	0	34.1713	480,000,000	2022-04-30
134	2022-05-25	164,022,200	0	34.1713	480,000,000	2022-04-30
135	2022-05-24	164,022,200	0	34.1713	480,000,000	2022-04-30
136	2022-05-23	164,022,200	-12,000	34.1713	480,000,000	2022-04-30
137	2022-05-20	164,034,200	0	34.1738	480,000,000	2022-04-30
138	2022-05-19	164,034,200	-24,000	34.1738	480,000,000	2022-04-30
139	2022-05-18	164,058,200	0	34.1788	480,000,000	2022-04-30
140	2022-05-17	164,058,200	300,000	34.1788	480,000,000	2022-04-30
141	2022-05-16	163,758,200	0	34.1163	480,000,000	2022-04-30
142	2022-05-13	163,758,200	0	34.1163	480,000,000	2022-04-30
143	2022-05-12	163,758,200	0	34.1163	480,000,000	2022-04-30
144	2022-05-11	163,758,200	0	34.1163	480,000,000	2022-04-30
145	2022-05-10	163,758,200	0	34.1163	480,000,000	2022-04-30
146	2022-05-06	163,758,200	216,000	34.1163	480,000,000	2022-04-30
147	2022-05-05	163,542,200	0	34.0713	480,000,000	2022-04-30
148	2022-05-04	163,542,200	0	34.0713	480,000,000	2022-04-30
149	2022-05-03	163,542,200	0	34.0713	480,000,000	2022-04-30
150	2022-04-29	163,542,200	0	34.0713	480,000,000	2022-03-31
151	2022-04-28	163,542,200	0	34.0713	480,000,000	2022-03-31
152	2022-04-27	163,542,200	6,000	34.0713	480,000,000	2022-03-31
153	2022-04-26	163,536,200	126,000	34.0700	480,000,000	2022-03-31
154	2022-04-25	163,410,200	0	34.0438	480,000,000	2022-03-31
155	2022-04-22	163,410,200	0	34.0438	480,000,000	2022-03-31
156	2022-04-21	163,410,200	0	34.0438	480,000,000	2022-03-31
157	2022-04-20	163,410,200	0	34.0438	480,000,000	2022-03-31
158	2022-04-19	163,410,200	0	34.0438	480,000,000	2022-03-31
159	2022-04-14	163,410,200	0	34.0438	480,000,000	2022-03-31
160	2022-04-13	163,410,200	162,000	34.0438	480,000,000	2022-03-31
161	2022-04-12	163,248,200	0	34.0100	480,000,000	2022-03-31
162	2022-04-11	163,248,200	0	34.0100	480,000,000	2022-03-31
163	2022-04-08	163,248,200	42,000	34.0100	480,000,000	2022-03-31
164	2022-04-07	163,206,200	0	34.0013	480,000,000	2022-03-31
165	2022-04-06	163,206,200	0	34.0013	480,000,000	2022-03-31
166	2022-04-04	163,206,200	0	34.0013	480,000,000	2022-03-31
167	2022-04-01	163,206,200	-12,000	34.0013	480,000,000	2022-03-31
168	2022-03-31	163,218,200	0	34.0038	480,000,000	2022-03-31
169	2022-03-30	163,218,200	0	34.0038	480,000,000	2022-02-28
170	2022-03-29	163,218,200	0	34.0038	480,000,000	2022-02-28
171	2022-03-28	163,218,200	0	34.0038	480,000,000	2022-02-28
172	2022-03-25	163,218,200	24,000	34.0038	480,000,000	2022-02-28
173	2022-03-24	163,194,200	0	33.9988	480,000,000	2022-02-28
174	2022-03-23	163,194,200	0	33.9988	480,000,000	2022-02-28
175	2022-03-22	163,194,200	0	33.9988	480,000,000	2022-02-28
176	2022-03-21	163,194,200	24,000	33.9988	480,000,000	2022-02-28
177	2022-03-18	163,170,200	48,000	33.9938	480,000,000	2022-02-28
178	2022-03-17	163,122,200	0	33.9838	480,000,000	2022-02-28
179	2022-03-16	163,122,200	0	33.9838	480,000,000	2022-02-28
180	2022-03-15	163,122,200	0	33.9838	480,000,000	2022-02-28
181	2022-03-14	163,122,200	0	33.9838	480,000,000	2022-02-28
182	2022-03-11	163,122,200	0	33.9838	480,000,000	2022-02-28
183	2022-03-10	163,122,200	-120,000	33.9838	480,000,000	2022-02-28
184	2022-03-09	163,242,200	0	34.0088	480,000,000	2022-02-28
185	2022-03-08	163,242,200	0	34.0088	480,000,000	2022-02-28
186	2022-03-07	163,242,200	0	34.0088	480,000,000	2022-02-28
187	2022-03-04	163,242,200	0	34.0088	480,000,000	2022-02-28
188	2022-03-03	163,242,200	0	34.0088	480,000,000	2022-02-28
189	2022-03-02	163,242,200	6,000	34.0088	480,000,000	2022-02-28
190	2022-03-01	163,236,200	0	34.0075	480,000,000	2022-02-28
191	2022-02-28	163,236,200	0	34.0075	480,000,000	2022-02-28
192	2022-02-25	163,236,200	0	34.0075	480,000,000	2022-01-31
193	2022-02-24	163,236,200	0	34.0075	480,000,000	2022-01-31
194	2022-02-23	163,236,200	0	34.0075	480,000,000	2022-01-31
195	2022-02-22	163,236,200	0	34.0075	480,000,000	2022-01-31
196	2022-02-21	163,236,200	0	34.0075	480,000,000	2022-01-31
197	2022-02-18	163,236,200	0	34.0075	480,000,000	2022-01-31
198	2022-02-17	163,236,200	36,000	34.0075	480,000,000	2022-01-31
199	2022-02-16	163,200,200	0	34.0000	480,000,000	2022-01-31
200	2022-02-15	163,200,200	0	34.0000	480,000,000	2022-01-31
201	2022-02-14	163,200,200	-261,016,000	34.0000	480,000,000	2022-01-31
202	2022-02-11	424,216,200	90,000	88.3784	480,000,000	2022-01-31
203	2022-02-10	424,126,200	0	88.3596	480,000,000	2022-01-31
204	2022-02-09	424,126,200	0	88.3596	480,000,000	2022-01-31
205	2022-02-08	424,126,200	0	88.3596	480,000,000	2022-01-31
206	2022-02-07	424,126,200	-60,000	88.3596	480,000,000	2022-01-31
207	2022-02-04	424,186,200	0	88.3721	480,000,000	2022-01-31
208	2022-01-31	424,186,200	0	88.3721	480,000,000	2022-01-31
209	2022-01-28	424,186,200	0	88.3721	480,000,000	2021-12-31
210	2022-01-27	424,186,200	0	88.3721	480,000,000	2021-12-31
211	2022-01-26	424,186,200	0	88.3721	480,000,000	2021-12-31
212	2022-01-25	424,186,200	0	88.3721	480,000,000	2021-12-31
213	2022-01-24	424,186,200	0	88.3721	480,000,000	2021-12-31
214	2022-01-21	424,186,200	0	88.3721	480,000,000	2021-12-31
215	2022-01-20	424,186,200	0	88.3721	480,000,000	2021-12-31
216	2022-01-19	424,186,200	0	88.3721	480,000,000	2021-12-31
217	2022-01-18	424,186,200	0	88.3721	480,000,000	2021-12-31
218	2022-01-17	424,186,200	0	88.3721	480,000,000	2021-12-31
219	2022-01-14	424,186,200	0	88.3721	480,000,000	2021-12-31
220	2022-01-13	424,186,200	0	88.3721	480,000,000	2021-12-31
221	2022-01-12	424,186,200	0	88.3721	480,000,000	2021-12-31
222	2022-01-11	424,186,200	0	88.3721	480,000,000	2021-12-31
223	2022-01-10	424,186,200	-36,000	88.3721	480,000,000	2021-12-31
224	2022-01-07	424,222,200	-36,000	88.3796	480,000,000	2021-12-31
225	2022-01-06	424,258,200	0	88.3871	480,000,000	2021-12-31
226	2022-01-05	424,258,200	0	88.3871	480,000,000	2021-12-31
227	2022-01-04	424,258,200	48,000	88.3871	480,000,000	2021-12-31
228	2022-01-03	424,210,200	0	88.3771	480,000,000	2021-12-31
229	2021-12-31	424,210,200	0	88.3771	480,000,000	2021-12-31
230	2021-12-30	424,210,200	0	88.3771	480,000,000	2021-11-30
231	2021-12-29	424,210,200	0	88.3771	480,000,000	2021-11-30
232	2021-12-28	424,210,200	0	88.3771	480,000,000	2021-11-30
233	2021-12-24	424,210,200	0	88.3771	480,000,000	2021-11-30
234	2021-12-23	424,210,200	12,000	88.3771	480,000,000	2021-11-30
235	2021-12-22	424,198,200	0	88.3746	480,000,000	2021-11-30
236	2021-12-21	424,198,200	-12,000	88.3746	480,000,000	2021-11-30
237	2021-12-20	424,210,200	0	88.3771	480,000,000	2021-11-30
238	2021-12-17	424,210,200	0	88.3771	480,000,000	2021-11-30
239	2021-12-16	424,210,200	0	88.3771	480,000,000	2021-11-30
240	2021-12-15	424,210,200	0	88.3771	480,000,000	2021-11-30
241	2021-12-14	424,210,200	12,000	88.3771	480,000,000	2021-11-30
242	2021-12-13	424,198,200	0	88.3746	480,000,000	2021-11-30
243	2021-12-10	424,198,200	0	88.3746	480,000,000	2021-11-30
244	2021-12-09	424,198,200	0	88.3746	480,000,000	2021-11-30
245	2021-12-08	424,198,200	0	88.3746	480,000,000	2021-11-30
246	2021-12-07	424,198,200	0	88.3746	480,000,000	2021-11-30
247	2021-12-06	424,198,200	-24,000	88.3746	480,000,000	2021-11-30
248	2021-12-03	424,222,200	18,000	88.3796	480,000,000	2021-11-30
249	2021-12-02	424,204,200	0	88.3759	480,000,000	2021-11-30
250	2021-12-01	424,204,200	0	88.3759	480,000,000	2021-11-30
251	2021-11-30	424,204,200	0	88.3759	480,000,000	2021-11-30
252	2021-11-29	424,204,200	0	88.3759	480,000,000	2021-10-31
253	2021-11-26	424,204,200	0	88.3759	480,000,000	2021-10-31
254	2021-11-25	424,204,200	0	88.3759	480,000,000	2021-10-31
255	2021-11-24	424,204,200	0	88.3759	480,000,000	2021-10-31
256	2021-11-23	424,204,200	0	88.3759	480,000,000	2021-10-31
257	2021-11-22	424,204,200	0	88.3759	480,000,000	2021-10-31
258	2021-11-19	424,204,200	0	88.3759	480,000,000	2021-10-31
259	2021-11-18	424,204,200	0	88.3759	480,000,000	2021-10-31
260	2021-11-17	424,204,200	0	88.3759	480,000,000	2021-10-31
261	2021-11-16	424,204,200	0	88.3759	480,000,000	2021-10-31
262	2021-11-15	424,204,200	0	88.3759	480,000,000	2021-10-31
263	2021-11-12	424,204,200	0	88.3759	480,000,000	2021-10-31
264	2021-11-11	424,204,200	6,000	88.3759	480,000,000	2021-10-31
265	2021-11-10	424,198,200	0	88.3746	480,000,000	2021-10-31
266	2021-11-09	424,198,200	0	88.3746	480,000,000	2021-10-31
267	2021-11-08	424,198,200	30,000	88.3746	480,000,000	2021-10-31
268	2021-11-05	424,168,200	-6,000	88.3684	480,000,000	2021-10-31
269	2021-11-04	424,174,200	0	88.3696	480,000,000	2021-10-31
270	2021-11-03	424,174,200	6,000	88.3696	480,000,000	2021-10-31
271	2021-11-02	424,168,200	0	88.3684	480,000,000	2021-10-31
272	2021-11-01	424,168,200	0	88.3684	480,000,000	2021-10-31
273	2021-10-29	424,168,200	0	88.3684	480,000,000	2021-09-30
274	2021-10-28	424,168,200	0	88.3684	480,000,000	2021-09-30
275	2021-10-27	424,168,200	0	88.3684	480,000,000	2021-09-30
276	2021-10-26	424,168,200	0	88.3684	480,000,000	2021-09-30
277	2021-10-25	424,168,200	0	88.3684	480,000,000	2021-09-30
278	2021-10-22	424,168,200	0	88.3684	480,000,000	2021-09-30
279	2021-10-21	424,168,200	-6,000	88.3684	480,000,000	2021-09-30
280	2021-10-20	424,174,200	24,000	88.3696	480,000,000	2021-09-30
281	2021-10-19	424,150,200	0	88.3646	480,000,000	2021-09-30
282	2021-10-18	424,150,200	0	88.3646	480,000,000	2021-09-30
283	2021-10-15	424,150,200	0	88.3646	480,000,000	2021-09-30
284	2021-10-12	424,150,200	0	88.3646	480,000,000	2021-09-30
285	2021-10-11	424,150,200	0	88.3646	480,000,000	2021-09-30
286	2021-10-08	424,150,200	0	88.3646	480,000,000	2021-09-30
287	2021-10-07	424,150,200	0	88.3646	480,000,000	2021-09-30
288	2021-10-06	424,150,200	0	88.3646	480,000,000	2021-09-30
289	2021-10-05	424,150,200	0	88.3646	480,000,000	2021-09-30
290	2021-10-04	424,150,200	0	88.3646	480,000,000	2021-09-30
291	2021-09-30	424,150,200	6,000	88.3646	480,000,000	2021-09-30
292	2021-09-29	424,144,200	264,000	88.3634	480,000,000	2021-08-31
293	2021-09-28	423,880,200	0	88.3084	480,000,000	2021-08-31
294	2021-09-27	423,880,200	0	88.3084	480,000,000	2021-08-31
295	2021-09-24	423,880,200	0	88.3084	480,000,000	2021-08-31
296	2021-09-23	423,880,200	0	88.3084	480,000,000	2021-08-31
297	2021-09-21	423,880,200	0	88.3084	480,000,000	2021-08-31
298	2021-09-20	423,880,200	0	88.3084	480,000,000	2021-08-31
299	2021-09-17	423,880,200	0	88.3084	480,000,000	2021-08-31
300	2021-09-16	423,880,200	0	88.3084	480,000,000	2021-08-31
301	2021-09-15	423,880,200	0	88.3084	480,000,000	2021-08-31
302	2021-09-14	423,880,200	0	88.3084	480,000,000	2021-08-31
303	2021-09-13	423,880,200	0	88.3084	480,000,000	2021-08-31
304	2021-09-10	423,880,200	78,000	88.3084	480,000,000	2021-08-31
305	2021-09-09	423,802,200	0	88.2921	480,000,000	2021-08-31
306	2021-09-08	423,802,200	0	88.2921	480,000,000	2021-08-31
307	2021-09-07	423,802,200	0	88.2921	480,000,000	2021-08-31
308	2021-09-06	423,802,200	30,000	88.2921	480,000,000	2021-08-31
309	2021-09-03	423,772,200	12,000	88.2859	480,000,000	2021-08-31
310	2021-09-02	423,760,200	0	88.2834	480,000,000	2021-08-31
311	2021-09-01	423,760,200	0	88.2834	480,000,000	2021-08-31
312	2021-08-31	423,760,200	6,000	88.2834	480,000,000	2021-08-31
313	2021-08-30	423,754,200	0	88.2821	480,000,000	2021-07-31
314	2021-08-27	423,754,200	-6,000	88.2821	480,000,000	2021-07-31
315	2021-08-26	423,760,200	0	88.2834	480,000,000	2021-07-31
316	2021-08-25	423,760,200	-36,000	88.2834	480,000,000	2021-07-31
317	2021-08-24	423,796,200	0	88.2909	480,000,000	2021-07-31
318	2021-08-23	423,796,200	0	88.2909	480,000,000	2021-07-31
319	2021-08-20	423,796,200	0	88.2909	480,000,000	2021-07-31
320	2021-08-19	423,796,200	0	88.2909	480,000,000	2021-07-31
321	2021-08-18	423,796,200	-42,000	88.2909	480,000,000	2021-07-31
322	2021-08-17	423,838,200	0	88.2996	480,000,000	2021-07-31
323	2021-08-16	423,838,200	0	88.2996	480,000,000	2021-07-31
324	2021-08-13	423,838,200	0	88.2996	480,000,000	2021-07-31
325	2021-08-12	423,838,200	0	88.2996	480,000,000	2021-07-31
326	2021-08-11	423,838,200	0	88.2996	480,000,000	2021-07-31
327	2021-08-10	423,838,200	0	88.2996	480,000,000	2021-07-31
328	2021-08-09	423,838,200	0	88.2996	480,000,000	2021-07-31
329	2021-08-06	423,838,200	0	88.2996	480,000,000	2021-07-31
330	2021-08-05	423,838,200	0	88.2996	480,000,000	2021-07-31
331	2021-08-04	423,838,200	0	88.2996	480,000,000	2021-07-31
332	2021-08-03	423,838,200	6,000	88.2996	480,000,000	2021-07-31
333	2021-08-02	423,832,200	0	88.2984	480,000,000	2021-07-31
334	2021-07-30	423,832,200	0	88.2984	480,000,000	2021-06-30
335	2021-07-29	423,832,200	42,000	88.2984	480,000,000	2021-06-30
336	2021-07-28	423,790,200	0	88.2896	480,000,000	2021-06-30
337	2021-07-27	423,790,200	0	88.2896	480,000,000	2021-06-30
338	2021-07-26	423,790,200	0	88.2896	480,000,000	2021-06-30
339	2021-07-23	423,790,200	54,000	88.2896	480,000,000	2021-06-30
340	2021-07-22	423,736,200	0	88.2784	480,000,000	2021-06-30
341	2021-07-21	423,736,200	48,000	88.2784	480,000,000	2021-06-30
342	2021-07-20	423,688,200	6,000	88.2684	480,000,000	2021-06-30
343	2021-07-19	423,682,200	-18,000	88.2671	480,000,000	2021-06-30
344	2021-07-16	423,700,200	0	88.2709	480,000,000	2021-06-30
345	2021-07-15	423,700,200	0	88.2709	480,000,000	2021-06-30
346	2021-07-14	423,700,200	0	88.2709	480,000,000	2021-06-30
347	2021-07-13	423,700,200	0	88.2709	480,000,000	2021-06-30
348	2021-07-12	423,700,200	0	88.2709	480,000,000	2021-06-30
349	2021-07-09	423,700,200	0	88.2709	480,000,000	2021-06-30
350	2021-07-08	423,700,200	0	88.2709	480,000,000	2021-06-30
351	2021-07-07	423,700,200	0	88.2709	480,000,000	2021-06-30
352	2021-07-06	423,700,200	0	88.2709	480,000,000	2021-06-30
353	2021-07-05	423,700,200	0	88.2709	480,000,000	2021-06-30
354	2021-07-02	423,700,200	0	88.2709	480,000,000	2021-06-30
355	2021-06-30	423,700,200	0	88.2709	480,000,000	2021-06-30
356	2021-06-29	423,700,200	0	88.2709	480,000,000	2021-05-31
357	2021-06-28	423,700,200	0	88.2709	480,000,000	2021-05-31
358	2021-06-25	423,700,200	0	88.2709	480,000,000	2021-05-31
359	2021-06-24	423,700,200	0	88.2709	480,000,000	2021-05-31
360	2021-06-23	423,700,200	0	88.2709	480,000,000	2021-05-31
361	2021-06-22	423,700,200	36,000	88.2709	480,000,000	2021-05-31
362	2021-06-21	423,664,200	6,000	88.2634	480,000,000	2021-05-31
363	2021-06-18	423,658,200	12,000	88.2621	480,000,000	2021-05-31
364	2021-06-17	423,646,200	0	88.2596	480,000,000	2021-05-31
365	2021-06-16	423,646,200	0	88.2596	480,000,000	2021-05-31
366	2021-06-15	423,646,200	0	88.2596	480,000,000	2021-05-31
367	2021-06-11	423,646,200	24,000	88.2596	480,000,000	2021-05-31
368	2021-06-10	423,622,200	0	88.2546	480,000,000	2021-05-31
369	2021-06-09	423,622,200	0	88.2546	480,000,000	2021-05-31
370	2021-06-08	423,622,200	0	88.2546	480,000,000	2021-05-31
371	2021-06-07	423,622,200	18,000	88.2546	480,000,000	2021-05-31
372	2021-06-04	423,604,200	0	88.2509	480,000,000	2021-05-31
373	2021-06-03	423,604,200	0	88.2509	480,000,000	2021-05-31
374	2021-06-02	423,604,200	0	88.2509	480,000,000	2021-05-31
375	2021-06-01	423,604,200	120,000	88.2509	480,000,000	2021-05-31
376	2021-05-31	423,484,200	0	88.2259	480,000,000	2021-05-31
377	2021-05-28	423,484,200	0	88.2259	480,000,000	2021-04-30
378	2021-05-27	423,484,200	0	88.2259	480,000,000	2021-04-30
379	2021-05-26	423,484,200	0	88.2259	480,000,000	2021-04-30
380	2021-05-25	423,484,200	6,000	88.2259	480,000,000	2021-04-30
381	2021-05-24	423,478,200	0	88.2246	480,000,000	2021-04-30
382	2021-05-21	423,478,200	996,000	88.2246	480,000,000	2021-04-30
383	2021-05-20	422,482,200	36,000	88.0171	480,000,000	2021-04-30
384	2021-05-18	422,446,200	0	88.0096	480,000,000	2021-04-30
385	2021-05-17	422,446,200	36,000	88.0096	480,000,000	2021-04-30
386	2021-05-14	422,410,200	0	88.0021	480,000,000	2021-04-30
387	2021-05-13	422,410,200	0	88.0021	480,000,000	2021-04-30
388	2021-05-12	422,410,200	6,000	88.0021	480,000,000	2021-04-30
389	2021-05-11	422,404,200	132,000	88.0009	480,000,000	2021-04-30
390	2021-05-10	422,272,200	12,000	87.9734	480,000,000	2021-04-30
391	2021-05-07	422,260,200	6,000	87.9709	480,000,000	2021-04-30
392	2021-05-06	422,254,200	18,000	87.9696	480,000,000	2021-04-30
393	2021-05-05	422,236,200	-12,000	87.9659	480,000,000	2021-04-30
394	2021-05-04	422,248,200	0	87.9684	480,000,000	2021-04-30
395	2021-05-03	422,248,200	0	87.9684	480,000,000	2021-04-30
396	2021-04-30	422,248,200	0	87.9684	480,000,000	2021-04-30
397	2021-04-29	422,248,200	0	87.9684	480,000,000	2021-03-31
398	2021-04-28	422,248,200	0	87.9684	480,000,000	2021-03-31
399	2021-04-27	422,248,200	0	87.9684	480,000,000	2021-03-31
400	2021-04-26	422,248,200	0	87.9684	480,000,000	2021-03-31
401	2021-04-23	422,248,200	0	87.9684	480,000,000	2021-03-31
402	2021-04-22	422,248,200	0	87.9684	480,000,000	2021-03-31
403	2021-04-21	422,248,200	0	87.9684	480,000,000	2021-03-31
404	2021-04-20	422,248,200	18,000	87.9684	480,000,000	2021-03-31
405	2021-04-19	422,230,200	0	87.9646	480,000,000	2021-03-31
406	2021-04-16	422,230,200	0	87.9646	480,000,000	2021-03-31
407	2021-04-15	422,230,200	0	87.9646	480,000,000	2021-03-31
408	2021-04-14	422,230,200	0	87.9646	480,000,000	2021-03-31
409	2021-04-13	422,230,200	0	87.9646	480,000,000	2021-03-31
410	2021-04-12	422,230,200	12,000	87.9646	480,000,000	2021-03-31
411	2021-04-09	422,218,200	48,000	87.9621	480,000,000	2021-03-31
412	2021-04-08	422,170,200	0	87.9521	480,000,000	2021-03-31
413	2021-04-07	422,170,200	1,392,000	87.9521	480,000,000	2021-03-31
414	2021-04-01	420,778,200	0	87.6621	480,000,000	2021-03-31
415	2021-03-31	420,778,200	0	87.6621	480,000,000	2021-03-31
416	2021-03-30	420,778,200	-12,000	87.6621	480,000,000	2021-02-28
417	2021-03-29	420,790,200	0	87.6646	480,000,000	2021-02-28
418	2021-03-26	420,790,200	0	87.6646	480,000,000	2021-02-28
419	2021-03-25	420,790,200	0	87.6646	480,000,000	2021-02-28
420	2021-03-24	420,790,200	0	87.6646	480,000,000	2021-02-28
421	2021-03-23	420,790,200	12,000	87.6646	480,000,000	2021-02-28
422	2021-03-22	420,778,200	0	87.6621	480,000,000	2021-02-28
423	2021-03-19	420,778,200	12,000	87.6621	480,000,000	2021-02-28
424	2021-03-18	420,766,200	0	87.6596	480,000,000	2021-02-28
425	2021-03-17	420,766,200	0	87.6596	480,000,000	2021-02-28
426	2021-03-16	420,766,200	486,000	87.6596	480,000,000	2021-02-28
427	2021-03-15	420,280,200	0	87.5584	480,000,000	2021-02-28
428	2021-03-12	420,280,200	0	87.5584	480,000,000	2021-02-28
429	2021-03-11	420,280,200	0	87.5584	480,000,000	2021-02-28
430	2021-03-10	420,280,200	0	87.5584	480,000,000	2021-02-28
431	2021-03-09	420,280,200	0	87.5584	480,000,000	2021-02-28
432	2021-03-08	420,280,200	0	87.5584	480,000,000	2021-02-28
433	2021-03-05	420,280,200	0	87.5584	480,000,000	2021-02-28
434	2021-03-04	420,280,200	0	87.5584	480,000,000	2021-02-28
435	2021-03-03	420,280,200	0	87.5584	480,000,000	2021-02-28
436	2021-03-02	420,280,200	0	87.5584	480,000,000	2021-02-28
437	2021-03-01	420,280,200	36,000	87.5584	480,000,000	2021-02-28
438	2021-02-26	420,244,200	0	87.5509	480,000,000	2021-01-31
439	2021-02-25	420,244,200	192,000	87.5509	480,000,000	2021-01-31
440	2021-02-24	420,052,200	-60,000	87.5109	480,000,000	2021-01-31
441	2021-02-23	420,112,200	0	87.5234	480,000,000	2021-01-31
442	2021-02-22	420,112,200	-588,000	87.5234	480,000,000	2021-01-31
443	2021-02-19	420,700,200	0	87.6459	480,000,000	2021-01-31
444	2021-02-18	420,700,200	132,000	87.6459	480,000,000	2021-01-31
445	2021-02-17	420,568,200	-246,000	87.6184	480,000,000	2021-01-31
446	2021-02-16	420,814,200	-900,000	87.6696	480,000,000	2021-01-31
447	2021-02-11	421,714,200	0	87.8571	480,000,000	2021-01-31
448	2021-02-10	421,714,200	-120,000	87.8571	480,000,000	2021-01-31
449	2021-02-09	421,834,200	18,000	87.8821	480,000,000	2021-01-31
450	2021-02-08	421,816,200	0	87.8784	480,000,000	2021-01-31
451	2021-02-05	421,816,200	-6,000	87.8784	480,000,000	2021-01-31
452	2021-02-04	421,822,200	0	87.8796	480,000,000	2021-01-31
453	2021-02-03	421,822,200	0	87.8796	480,000,000	2021-01-31
454	2021-02-02	421,822,200	0	87.8796	480,000,000	2021-01-31
455	2021-02-01	421,822,200	0	87.8796	480,000,000	2021-01-31
456	2021-01-29	421,822,200	0	87.8796	480,000,000	2020-12-31
457	2021-01-28	421,822,200	0	87.8796	480,000,000	2020-12-31
458	2021-01-27	421,822,200	174,000	87.8796	480,000,000	2020-12-31
459	2021-01-26	421,648,200	-96,000	87.8434	480,000,000	2020-12-31
460	2021-01-25	421,744,200	6,000	87.8634	480,000,000	2020-12-31
461	2021-01-22	421,738,200	30,000	87.8621	480,000,000	2020-12-31
462	2021-01-21	421,708,200	48,000	87.8559	480,000,000	2020-12-31
463	2021-01-20	421,660,200	20,000	87.8459	480,000,000	2020-12-31
464	2021-01-19	421,640,200	0	87.8417	480,000,000	2020-12-31
465	2021-01-18	421,640,200	-6,000	87.8417	480,000,000	2020-12-31
466	2021-01-15	421,646,200	0	87.8430	480,000,000	2020-12-31
467	2021-01-14	421,646,200	0	87.8430	480,000,000	2020-12-31
468	2021-01-13	421,646,200	0	87.8430	480,000,000	2020-12-31
469	2021-01-12	421,646,200	18,000	87.8430	480,000,000	2020-12-31
470	2021-01-11	421,628,200	0	87.8392	480,000,000	2020-12-31
471	2021-01-08	421,628,200	90,000	87.8392	480,000,000	2020-12-31
472	2021-01-07	421,538,200	0	87.8205	480,000,000	2020-12-31
473	2021-01-06	421,538,200	0	87.8205	480,000,000	2020-12-31
474	2021-01-05	421,538,200	18,000	87.8205	480,000,000	2020-12-31
475	2021-01-04	421,520,200	0	87.8167	480,000,000	2020-12-31
476	2020-12-31	421,520,200	0	87.8167	480,000,000	2020-12-31
477	2020-12-30	421,520,200	0	87.8167	480,000,000	2020-11-30
478	2020-12-29	421,520,200	246,000	87.8167	480,000,000	2020-11-30
479	2020-12-28	421,274,200	0	87.7655	480,000,000	2020-11-30
480	2020-12-24	421,274,200	0	87.7655	480,000,000	2020-11-30
481	2020-12-23	421,274,200	42,000	87.7655	480,000,000	2020-11-30
482	2020-12-22	421,232,200	0	87.7567	480,000,000	2020-11-30
483	2020-12-21	421,232,200	0	87.7567	480,000,000	2020-11-30
484	2020-12-18	421,232,200	0	87.7567	480,000,000	2020-11-30
485	2020-12-17	421,232,200	0	87.7567	480,000,000	2020-11-30
486	2020-12-16	421,232,200	0	87.7567	480,000,000	2020-11-30
487	2020-12-15	421,232,200	54,000	87.7567	480,000,000	2020-11-30
488	2020-12-14	421,178,200	0	87.7455	480,000,000	2020-11-30
489	2020-12-11	421,178,200	0	87.7455	480,000,000	2020-11-30
490	2020-12-10	421,178,200	0	87.7455	480,000,000	2020-11-30
491	2020-12-09	421,178,200	0	87.7455	480,000,000	2020-11-30
492	2020-12-08	421,178,200	0	87.7455	480,000,000	2020-11-30
493	2020-12-07	421,178,200	4,566,000	87.7455	480,000,000	2020-11-30
494	2020-12-04	416,612,200	0	86.7942	480,000,000	2020-11-30
495	2020-12-03	416,612,200	0	86.7942	480,000,000	2020-11-30
496	2020-12-02	416,612,200	6,000	86.7942	480,000,000	2020-11-30
497	2020-12-01	416,606,200	0	86.7930	480,000,000	2020-11-30
498	2020-11-30	416,606,200	132,000	86.7930	480,000,000	2020-11-30
499	2020-11-27	416,474,200	0	86.7655	480,000,000	2020-10-31
500	2020-11-26	416,474,200	6,000	86.7655	480,000,000	2020-10-31
501	2020-11-25	416,468,200	18,000	86.7642	480,000,000	2020-10-31
502	2020-11-24	416,450,200	-72,000	86.7605	480,000,000	2020-10-31
503	2020-11-23	416,522,200	0	86.7755	480,000,000	2020-10-31
504	2020-11-20	416,522,200	-66,000	86.7755	480,000,000	2020-10-31
505	2020-11-19	416,588,200	0	86.7892	480,000,000	2020-10-31
506	2020-11-18	416,588,200	-6,000	86.7892	480,000,000	2020-10-31
507	2020-11-17	416,594,200	0	86.7905	480,000,000	2020-10-31
508	2020-11-16	416,594,200	0	86.7905	480,000,000	2020-10-31
509	2020-11-13	416,594,200	0	86.7905	480,000,000	2020-10-31
510	2020-11-12	416,594,200	-6,000	86.7905	480,000,000	2020-10-31
511	2020-11-11	416,600,200	0	86.7917	480,000,000	2020-10-31
512	2020-11-10	416,600,200	0	86.7917	480,000,000	2020-10-31
513	2020-11-09	416,600,200	36,000	86.7917	480,000,000	2020-10-31
514	2020-11-06	416,564,200	-30,000	86.7842	480,000,000	2020-10-31
515	2020-11-05	416,594,200	0	86.7905	480,000,000	2020-10-31
516	2020-11-04	416,594,200	0	86.7905	480,000,000	2020-10-31
517	2020-11-03	416,594,200	54,000	86.7905	480,000,000	2020-10-31
518	2020-11-02	416,540,200	0	86.7792	480,000,000	2020-10-31
519	2020-10-30	416,540,200	-12,000	86.7792	480,000,000	2020-09-30
520	2020-10-29	416,552,200	0	86.7817	480,000,000	2020-09-30
521	2020-10-28	416,552,200	12,000	86.7817	480,000,000	2020-09-30
522	2020-10-27	416,540,200	0	86.7792	480,000,000	2020-09-30
523	2020-10-23	416,540,200	0	86.7792	480,000,000	2020-09-30
524	2020-10-22	416,540,200	0	86.7792	480,000,000	2020-09-30
525	2020-10-21	416,540,200	-36,000	86.7792	480,000,000	2020-09-30
526	2020-10-20	416,576,200	-12,000	86.7867	480,000,000	2020-09-30
527	2020-10-19	416,588,200	0	86.7892	480,000,000	2020-09-30
528	2020-10-16	416,588,200	-60,000	86.7892	480,000,000	2020-09-30
529	2020-10-15	416,648,200	0	86.8017	480,000,000	2020-09-30
530	2020-10-14	416,648,200	0	86.8017	480,000,000	2020-09-30
531	2020-10-12	416,648,200	0	86.8017	480,000,000	2020-09-30
532	2020-10-09	416,648,200	0	86.8017	480,000,000	2020-09-30
533	2020-10-08	416,648,200	0	86.8017	480,000,000	2020-09-30
534	2020-10-07	416,648,200	0	86.8017	480,000,000	2020-09-30
535	2020-10-06	416,648,200	0	86.8017	480,000,000	2020-09-30
536	2020-10-05	416,648,200	0	86.8017	480,000,000	2020-09-30
537	2020-09-30	416,648,200	0	86.8017	480,000,000	2020-09-30
538	2020-09-29	416,648,200	0	86.8017	480,000,000	2020-08-31
539	2020-09-28	416,648,200	0	86.8017	480,000,000	2020-08-31
540	2020-09-25	416,648,200	-210,000	86.8017	480,000,000	2020-08-31
541	2020-09-24	416,858,200	0	86.8455	480,000,000	2020-08-31
542	2020-09-23	416,858,200	0	86.8455	480,000,000	2020-08-31
543	2020-09-22	416,858,200	0	86.8455	480,000,000	2020-08-31
544	2020-09-21	416,858,200	0	86.8455	480,000,000	2020-08-31
545	2020-09-18	416,858,200	-12,000	86.8455	480,000,000	2020-08-31
546	2020-09-17	416,870,200	0	86.8480	480,000,000	2020-08-31
547	2020-09-16	416,870,200	-12,000	86.8480	480,000,000	2020-08-31
548	2020-09-15	416,882,200	0	86.8505	480,000,000	2020-08-31
549	2020-09-14	416,882,200	-66,000	86.8505	480,000,000	2020-08-31
550	2020-09-11	416,948,200	0	86.8642	480,000,000	2020-08-31
551	2020-09-10	416,948,200	0	86.8642	480,000,000	2020-08-31
552	2020-09-09	416,948,200	0	86.8642	480,000,000	2020-08-31
553	2020-09-08	416,948,200	0	86.8642	480,000,000	2020-08-31
554	2020-09-07	416,948,200	-102,000	86.8642	480,000,000	2020-08-31
555	2020-09-04	417,050,200	-24,000	86.8855	480,000,000	2020-08-31
556	2020-09-03	417,074,200	0	86.8905	480,000,000	2020-08-31
557	2020-09-02	417,074,200	18,000	86.8905	480,000,000	2020-08-31
558	2020-09-01	417,056,200	0	86.8867	480,000,000	2020-08-31
559	2020-08-31	417,056,200	0	86.8867	480,000,000	2020-08-31
560	2020-08-28	417,056,200	0	86.8867	480,000,000	2020-07-31
561	2020-08-27	417,056,200	66,000	86.8867	480,000,000	2020-07-31
562	2020-08-26	416,990,200	0	86.8730	480,000,000	2020-07-31
563	2020-08-25	416,990,200	0	86.8730	480,000,000	2020-07-31
564	2020-08-24	416,990,200	0	86.8730	480,000,000	2020-07-31
565	2020-08-21	416,990,200	0	86.8730	480,000,000	2020-07-31
566	2020-08-20	416,990,200	0	86.8730	480,000,000	2020-07-31
567	2020-08-19	416,990,200	48,000	86.8730	480,000,000	2020-07-31
568	2020-08-18	416,942,200	0	86.8630	480,000,000	2020-07-31
569	2020-08-17	416,942,200	60,000	86.8630	480,000,000	2020-07-31
570	2020-08-14	416,882,200	18,000	86.8505	480,000,000	2020-07-31
571	2020-08-13	416,864,200	0	86.8467	480,000,000	2020-07-31
572	2020-08-12	416,864,200	0	86.8467	480,000,000	2020-07-31
573	2020-08-11	416,864,200	-60,000	86.8467	480,000,000	2020-07-31
574	2020-08-10	416,924,200	0	86.8592	480,000,000	2020-07-31
575	2020-08-07	416,924,200	12,000	86.8592	480,000,000	2020-07-31
576	2020-08-06	416,912,200	0	86.8567	480,000,000	2020-07-31
577	2020-08-05	416,912,200	0	86.8567	480,000,000	2020-07-31
578	2020-08-04	416,912,200	0	86.8567	480,000,000	2020-07-31
579	2020-08-03	416,912,200	-6,000	86.8567	480,000,000	2020-07-31
580	2020-07-31	416,918,200	0	86.8580	480,000,000	2020-07-31
581	2020-07-30	416,918,200	-6,000	86.8580	480,000,000	2020-06-30
582	2020-07-29	416,924,200	0	86.8592	480,000,000	2020-06-30
583	2020-07-28	416,924,200	0	86.8592	480,000,000	2020-06-30
584	2020-07-27	416,924,200	30,000	86.8592	480,000,000	2020-06-30
585	2020-07-24	416,894,200	48,000	86.8530	480,000,000	2020-06-30
586	2020-07-23	416,846,200	0	86.8430	480,000,000	2020-06-30
587	2020-07-22	416,846,200	-12,000	86.8430	480,000,000	2020-06-30
588	2020-07-21	416,858,200	12,000	86.8455	480,000,000	2020-06-30
589	2020-07-20	416,846,200	0	86.8430	480,000,000	2020-06-30
590	2020-07-17	416,846,200	0	86.8430	480,000,000	2020-06-30
591	2020-07-16	416,846,200	-12,000	86.8430	480,000,000	2020-06-30
592	2020-07-15	416,858,200	-12,000	86.8455	480,000,000	2020-06-30
593	2020-07-14	416,870,200	-6,000	86.8480	480,000,000	2020-06-30
594	2020-07-13	416,876,200	48,000	86.8492	480,000,000	2020-06-30
595	2020-07-10	416,828,200	0	86.8392	480,000,000	2020-06-30
596	2020-07-09	416,828,200	60,000	86.8392	480,000,000	2020-06-30
597	2020-07-08	416,768,200	24,000	86.8267	480,000,000	2020-06-30
598	2020-07-07	416,744,200	72,000	86.8217	480,000,000	2020-06-30
599	2020-07-06	416,672,200	-6,000	86.8067	480,000,000	2020-06-30
600	2020-07-03	416,678,200	0	86.8080	480,000,000	2020-06-30
601	2020-07-02	416,678,200	87,757,200	86.8080	480,000,000	2020-06-30
602	2020-06-30	328,921,000	0	68.5252	480,000,000	2020-06-30
603	2020-06-29	328,921,000	-6,000	68.5252	480,000,000	2020-05-31
604	2020-06-26	328,927,000	0	68.5265	480,000,000	2020-05-31
605	2020-06-24	328,927,000	-24,000	68.5265	480,000,000	2020-05-31
606	2020-06-23	328,951,000	-36,000	68.5315	480,000,000	2020-05-31
607	2020-06-22	328,987,000	0	68.5390	480,000,000	2020-05-31
608	2020-06-19	328,987,000	0	68.5390	480,000,000	2020-05-31
609	2020-06-18	328,987,000	0	68.5390	480,000,000	2020-05-31
610	2020-06-17	328,987,000	0	68.5390	480,000,000	2020-05-31
611	2020-06-16	328,987,000	0	68.5390	480,000,000	2020-05-31
612	2020-06-15	328,987,000	138,000	68.5390	480,000,000	2020-05-31
613	2020-06-12	328,849,000	-12,000	68.5102	480,000,000	2020-05-31
614	2020-06-11	328,861,000	0	68.5127	480,000,000	2020-05-31
615	2020-06-10	328,861,000	-54,000	68.5127	480,000,000	2020-05-31
616	2020-06-09	328,915,000	-12,000	68.5240	480,000,000	2020-05-31
617	2020-06-08	328,927,000	-6,000	68.5265	480,000,000	2020-05-31
618	2020-06-05	328,933,000	0	68.5277	480,000,000	2020-05-31
619	2020-06-04	328,933,000	378,000	68.5277	480,000,000	2020-05-31
620	2020-06-03	328,555,000	0	68.4490	480,000,000	2020-05-31
621	2020-06-02	328,555,000	6,000	68.4490	480,000,000	2020-05-31
622	2020-06-01	328,549,000	-12,000	68.4477	480,000,000	2020-05-31
623	2020-05-29	328,561,000	0	68.4502	480,000,000	2020-04-30
624	2020-05-28	328,561,000	-6,000	68.4502	480,000,000	2020-04-30
625	2020-05-27	328,567,000	0	68.4515	480,000,000	2020-04-30
626	2020-05-26	328,567,000	-6,000	68.4515	480,000,000	2020-04-30
627	2020-05-25	328,573,000	60,000	68.4527	480,000,000	2020-04-30
628	2020-05-22	328,513,000	0	68.4402	480,000,000	2020-04-30
629	2020-05-21	328,513,000	24,000	68.4402	480,000,000	2020-04-30
630	2020-05-20	328,489,000	0	68.4352	480,000,000	2020-04-30
631	2020-05-19	328,489,000	0	68.4352	480,000,000	2020-04-30
632	2020-05-18	328,489,000	0	68.4352	480,000,000	2020-04-30
633	2020-05-15	328,489,000	42,000	68.4352	480,000,000	2020-04-30
634	2020-05-14	328,447,000	-6,000	68.4265	480,000,000	2020-04-30
635	2020-05-13	328,453,000	0	68.4277	480,000,000	2020-04-30
636	2020-05-12	328,453,000	0	68.4277	480,000,000	2020-04-30
637	2020-05-11	328,453,000	0	68.4277	480,000,000	2020-04-30
638	2020-05-08	328,453,000	0	68.4277	480,000,000	2020-04-30
639	2020-05-07	328,453,000	0	68.4277	480,000,000	2020-04-30
640	2020-05-06	328,453,000	0	68.4277	480,000,000	2020-04-30
641	2020-05-05	328,453,000	6,000	68.4277	480,000,000	2020-04-30
642	2020-05-04	328,447,000	72,000	68.4265	480,000,000	2020-04-30
643	2020-04-29	328,375,000	-60,000	68.4115	480,000,000	2020-03-31
644	2020-04-28	328,435,000	42,000	68.4240	480,000,000	2020-03-31
645	2020-04-27	328,393,000	36,000	68.4152	480,000,000	2020-03-31
646	2020-04-24	328,357,000	0	68.4077	480,000,000	2020-03-31
647	2020-04-23	328,357,000	0	68.4077	480,000,000	2020-03-31
648	2020-04-22	328,357,000	0	68.4077	480,000,000	2020-03-31
649	2020-04-21	328,357,000	0	68.4077	480,000,000	2020-03-31
650	2020-04-20	328,357,000	36,000	68.4077	480,000,000	2020-03-31
651	2020-04-17	328,321,000	0	68.4002	480,000,000	2020-03-31
652	2020-04-16	328,321,000	0	68.4002	480,000,000	2020-03-31
653	2020-04-15	328,321,000	0	68.4002	480,000,000	2020-03-31
654	2020-04-14	328,321,000	0	68.4002	480,000,000	2020-03-31
655	2020-04-09	328,321,000	54,000	68.4002	480,000,000	2020-03-31
656	2020-04-08	328,267,000	0	68.3890	480,000,000	2020-03-31
657	2020-04-07	328,267,000	0	68.3890	480,000,000	2020-03-31
658	2020-04-06	328,267,000	24,000	68.3890	480,000,000	2020-03-31
659	2020-04-03	328,243,000	0	68.3840	480,000,000	2020-03-31
660	2020-04-02	328,243,000	6,000	68.3840	480,000,000	2020-03-31
661	2020-04-01	328,237,000	0	68.3827	480,000,000	2020-03-31
662	2020-03-31	328,237,000	0	68.3827	480,000,000	2020-03-31
663	2020-03-30	328,237,000	0	68.3827	480,000,000	2020-02-29
664	2020-03-27	328,237,000	6,000	68.3827	480,000,000	2020-02-29
665	2020-03-26	328,231,000	-54,000	68.3815	480,000,000	2020-02-29
666	2020-03-25	328,285,000	0	68.3927	480,000,000	2020-02-29
667	2020-03-24	328,285,000	0	68.3927	480,000,000	2020-02-29
668	2020-03-23	328,285,000	-114,000	68.3927	480,000,000	2020-02-29
669	2020-03-20	328,399,000	-72,000	68.4165	480,000,000	2020-02-29
670	2020-03-19	328,471,000	0	68.4315	480,000,000	2020-02-29
671	2020-03-18	328,471,000	0	68.4315	480,000,000	2020-02-29
672	2020-03-17	328,471,000	18,000	68.4315	480,000,000	2020-02-29
673	2020-03-16	328,453,000	-48,000	68.4277	480,000,000	2020-02-29
674	2020-03-13	328,501,000	-12,000	68.4377	480,000,000	2020-02-29
675	2020-03-12	328,513,000	0	68.4402	480,000,000	2020-02-29
676	2020-03-11	328,513,000	0	68.4402	480,000,000	2020-02-29
677	2020-03-10	328,513,000	12,000	68.4402	480,000,000	2020-02-29
678	2020-03-09	328,501,000	6,000	68.4377	480,000,000	2020-02-29
679	2020-03-06	328,495,000	-12,000	68.4365	480,000,000	2020-02-29
680	2020-03-05	328,507,000	0	68.4390	480,000,000	2020-02-29
681	2020-03-04	328,507,000	0	68.4390	480,000,000	2020-02-29
682	2020-03-03	328,507,000	0	68.4390	480,000,000	2020-02-29
683	2020-03-02	328,507,000	0	68.4390	480,000,000	2020-02-29
684	2020-02-28	328,507,000	0	68.4390	480,000,000	2020-01-31
685	2020-02-27	328,507,000	12,000	68.4390	480,000,000	2020-01-31
686	2020-02-26	328,495,000	0	68.4365	480,000,000	2020-01-31
687	2020-02-25	328,495,000	30,000	68.4365	480,000,000	2020-01-31
688	2020-02-24	328,465,000	-24,000	68.4302	480,000,000	2020-01-31
689	2020-02-21	328,489,000	12,000	68.4352	480,000,000	2020-01-31
690	2020-02-20	328,477,000	0	68.4327	480,000,000	2020-01-31
691	2020-02-19	328,477,000	24,000	68.4327	480,000,000	2020-01-31
692	2020-02-18	328,453,000	6,000	68.4277	480,000,000	2020-01-31
693	2020-02-17	328,447,000	24,000	68.4265	480,000,000	2020-01-31
694	2020-02-14	328,423,000	0	68.4215	480,000,000	2020-01-31
695	2020-02-13	328,423,000	-12,000	68.4215	480,000,000	2020-01-31
696	2020-02-12	328,435,000	0	68.4240	480,000,000	2020-01-31
697	2020-02-11	328,435,000	0	68.4240	480,000,000	2020-01-31
698	2020-02-10	328,435,000	0	68.4240	480,000,000	2020-01-31
699	2020-02-07	328,435,000	0	68.4240	480,000,000	2020-01-31
700	2020-02-06	328,435,000	0	68.4240	480,000,000	2020-01-31
701	2020-02-05	328,435,000	-18,000	68.4240	480,000,000	2020-01-31
702	2020-02-04	328,453,000	0	68.4277	480,000,000	2020-01-31
703	2020-02-03	328,453,000	0	68.4277	480,000,000	2020-01-31
704	2020-01-31	328,453,000	0	68.4277	480,000,000	2020-01-31
705	2020-01-30	328,453,000	-6,000	68.4277	480,000,000	2019-12-31
706	2020-01-29	328,459,000	0	68.4290	480,000,000	2019-12-31
707	2020-01-24	328,459,000	0	68.4290	480,000,000	2019-12-31
708	2020-01-23	328,459,000	12,000	68.4290	480,000,000	2019-12-31
709	2020-01-22	328,447,000	-66,000	68.4265	480,000,000	2019-12-31
710	2020-01-21	328,513,000	0	68.4402	480,000,000	2019-12-31
711	2020-01-20	328,513,000	0	68.4402	480,000,000	2019-12-31
712	2020-01-17	328,513,000	612,000	68.4402	480,000,000	2019-12-31
713	2020-01-16	327,901,000	0	68.3127	480,000,000	2019-12-31
714	2020-01-15	327,901,000	6,000	68.3127	480,000,000	2019-12-31
715	2020-01-14	327,895,000	0	68.3115	480,000,000	2019-12-31
716	2020-01-13	327,895,000	12,000	68.3115	480,000,000	2019-12-31
717	2020-01-10	327,883,000	0	68.3090	480,000,000	2019-12-31
718	2020-01-09	327,883,000	18,000	68.3090	480,000,000	2019-12-31
719	2020-01-08	327,865,000	12,000	68.3052	480,000,000	2019-12-31
720	2020-01-07	327,853,000	36,000	68.3027	480,000,000	2019-12-31
721	2020-01-06	327,817,000	-36,000	68.2952	480,000,000	2019-12-31
722	2020-01-03	327,853,000	-234,000	68.3027	480,000,000	2019-12-31
723	2020-01-02	328,087,000	-6,000	68.3515	480,000,000	2019-12-31
724	2019-12-31	328,093,000	0	68.3527	480,000,000	2019-12-31
725	2019-12-30	328,093,000	0	68.3527	480,000,000	2019-11-30
726	2019-12-27	328,093,000	0	68.3527	480,000,000	2019-11-30
727	2019-12-24	328,093,000	0	68.3527	480,000,000	2019-11-30
728	2019-12-23	328,093,000	0	68.3527	480,000,000	2019-11-30
729	2019-12-20	328,093,000	0	68.3527	480,000,000	2019-11-30
730	2019-12-19	328,093,000	12,000	68.3527	480,000,000	2019-11-30
731	2019-12-18	328,081,000	18,000	68.3502	480,000,000	2019-11-30
732	2019-12-17	328,063,000	0	68.3465	480,000,000	2019-11-30
733	2019-12-16	328,063,000	0	68.3465	480,000,000	2019-11-30
734	2019-12-13	328,063,000	0	68.3465	480,000,000	2019-11-30
735	2019-12-12	328,063,000	84,000	68.3465	480,000,000	2019-11-30
736	2019-12-11	327,979,000	0	68.3290	480,000,000	2019-11-30
737	2019-12-10	327,979,000	0	68.3290	480,000,000	2019-11-30
738	2019-12-09	327,979,000	66,000	68.3290	480,000,000	2019-11-30
739	2019-12-06	327,913,000	0	68.3152	480,000,000	2019-11-30
740	2019-12-05	327,913,000	-12,000	68.3152	480,000,000	2019-11-30
741	2019-12-04	327,925,000	0	68.3177	480,000,000	2019-11-30
742	2019-12-03	327,925,000	0	68.3177	480,000,000	2019-11-30
743	2019-12-02	327,925,000	0	68.3177	480,000,000	2019-11-30
744	2019-11-29	327,925,000	0	68.3177	480,000,000	2019-10-31
745	2019-11-28	327,925,000	42,000	68.3177	480,000,000	2019-10-31
746	2019-11-27	327,883,000	0	68.3090	480,000,000	2019-10-31
747	2019-11-26	327,883,000	-12,000	68.3090	480,000,000	2019-10-31
748	2019-11-25	327,895,000	0	68.3115	480,000,000	2019-10-31
749	2019-11-22	327,895,000	0	68.3115	480,000,000	2019-10-31
750	2019-11-21	327,895,000	0	68.3115	480,000,000	2019-10-31
751	2019-11-20	327,895,000	0	68.3115	480,000,000	2019-10-31
752	2019-11-19	327,895,000	0	68.3115	480,000,000	2019-10-31
753	2019-11-18	327,895,000	0	68.3115	480,000,000	2019-10-31
754	2019-11-15	327,895,000	0	68.3115	480,000,000	2019-10-31
755	2019-11-14	327,895,000	132,000	68.3115	480,000,000	2019-10-31
756	2019-11-13	327,763,000	0	68.2840	480,000,000	2019-10-31
757	2019-11-12	327,763,000	-42,000	68.2840	480,000,000	2019-10-31
758	2019-11-11	327,805,000	0	68.2927	480,000,000	2019-10-31
759	2019-11-08	327,805,000	0	68.2927	480,000,000	2019-10-31
760	2019-11-07	327,805,000	-12,000	68.2927	480,000,000	2019-10-31
761	2019-11-06	327,817,000	-18,000	68.2952	480,000,000	2019-10-31
762	2019-11-05	327,835,000	-48,000	68.2990	480,000,000	2019-10-31
763	2019-11-04	327,883,000	-18,000	68.3090	480,000,000	2019-10-31
764	2019-11-01	327,901,000	-66,000	68.3127	480,000,000	2019-10-31
765	2019-10-31	327,967,000	0	68.3265	480,000,000	2019-10-31
766	2019-10-30	327,967,000	72,000	68.3265	480,000,000	2019-09-30
767	2019-10-29	327,895,000	0	68.3115	480,000,000	2019-09-30
768	2019-10-28	327,895,000	0	68.3115	480,000,000	2019-09-30
769	2019-10-25	327,895,000	0	68.3115	480,000,000	2019-09-30
770	2019-10-24	327,895,000	0	68.3115	480,000,000	2019-09-30
771	2019-10-23	327,895,000	0	68.3115	480,000,000	2019-09-30
772	2019-10-22	327,895,000	-6,000	68.3115	480,000,000	2019-09-30
773	2019-10-21	327,901,000	6,000	68.3127	480,000,000	2019-09-30
774	2019-10-18	327,895,000	0	68.3115	480,000,000	2019-09-30
775	2019-10-17	327,895,000	0	68.3115	480,000,000	2019-09-30
776	2019-10-16	327,895,000	0	68.3115	480,000,000	2019-09-30
777	2019-10-15	327,895,000	0	68.3115	480,000,000	2019-09-30
778	2019-10-14	327,895,000	0	68.3115	480,000,000	2019-09-30
779	2019-10-11	327,895,000	-30,000	68.3115	480,000,000	2019-09-30
780	2019-10-10	327,925,000	0	68.3177	480,000,000	2019-09-30
781	2019-10-09	327,925,000	0	68.3177	480,000,000	2019-09-30
782	2019-10-08	327,925,000	0	68.3177	480,000,000	2019-09-30
783	2019-10-04	327,925,000	30,000	68.3177	480,000,000	2019-09-30
784	2019-10-03	327,895,000	0	68.3115	480,000,000	2019-09-30
785	2019-10-02	327,895,000	0	68.3115	480,000,000	2019-09-30
786	2019-09-30	327,895,000	0	68.3115	480,000,000	2019-09-30
787	2019-09-27	327,895,000	0	68.3115	480,000,000	2019-08-31
788	2019-09-26	327,895,000	0	68.3115	480,000,000	2019-08-31
789	2019-09-25	327,895,000	0	68.3115	480,000,000	2019-08-31
790	2019-09-24	327,895,000	0	68.3115	480,000,000	2019-08-31
791	2019-09-23	327,895,000	0	68.3115	480,000,000	2019-08-31
792	2019-09-20	327,895,000	0	68.3115	480,000,000	2019-08-31
793	2019-09-19	327,895,000	0	68.3115	480,000,000	2019-08-31
794	2019-09-18	327,895,000	0	68.3115	480,000,000	2019-08-31
795	2019-09-17	327,895,000	-6,000	68.3115	480,000,000	2019-08-31
796	2019-09-16	327,901,000	0	68.3127	480,000,000	2019-08-31
797	2019-09-13	327,901,000	0	68.3127	480,000,000	2019-08-31
798	2019-09-12	327,901,000	0	68.3127	480,000,000	2019-08-31
799	2019-09-11	327,901,000	0	68.3127	480,000,000	2019-08-31
800	2019-09-10	327,901,000	0	68.3127	480,000,000	2019-08-31
801	2019-09-09	327,901,000	0	68.3127	480,000,000	2019-08-31
802	2019-09-06	327,901,000	126,000	68.3127	480,000,000	2019-08-31
803	2019-09-05	327,775,000	0	68.2865	480,000,000	2019-08-31
804	2019-09-04	327,775,000	0	68.2865	480,000,000	2019-08-31
805	2019-09-03	327,775,000	0	68.2865	480,000,000	2019-08-31
806	2019-09-02	327,775,000	0	68.2865	480,000,000	2019-08-31
807	2019-08-30	327,775,000	12,000	68.2865	480,000,000	2019-07-31
808	2019-08-29	327,763,000	0	68.2840	480,000,000	2019-07-31
809	2019-08-28	327,763,000	0	68.2840	480,000,000	2019-07-31
810	2019-08-27	327,763,000	0	68.2840	480,000,000	2019-07-31
811	2019-08-26	327,763,000	0	68.2840	480,000,000	2019-07-31
812	2019-08-23	327,763,000	0	68.2840	480,000,000	2019-07-31
813	2019-08-22	327,763,000	0	68.2840	480,000,000	2019-07-31
814	2019-08-21	327,763,000	0	68.2840	480,000,000	2019-07-31
815	2019-08-20	327,763,000	0	68.2840	480,000,000	2019-07-31
816	2019-08-19	327,763,000	0	68.2840	480,000,000	2019-07-31
817	2019-08-16	327,763,000	-6,000	68.2840	480,000,000	2019-07-31
818	2019-08-15	327,769,000	18,000	68.2852	480,000,000	2019-07-31
819	2019-08-14	327,751,000	0	68.2815	480,000,000	2019-07-31
820	2019-08-13	327,751,000	-30,000	68.2815	480,000,000	2019-07-31
821	2019-08-12	327,781,000	0	68.2877	480,000,000	2019-07-31
822	2019-08-09	327,781,000	42,000	68.2877	480,000,000	2019-07-31
823	2019-08-08	327,739,000	0	68.2790	480,000,000	2019-07-31
824	2019-08-07	327,739,000	0	68.2790	480,000,000	2019-07-31
825	2019-08-06	327,739,000	0	68.2790	480,000,000	2019-07-31
826	2019-08-05	327,739,000	0	68.2790	480,000,000	2019-07-31
827	2019-08-02	327,739,000	0	68.2790	480,000,000	2019-07-31
828	2019-08-01	327,739,000	0	68.2790	480,000,000	2019-07-31
829	2019-07-31	327,739,000	-6,000	68.2790	480,000,000	2019-07-31
830	2019-07-30	327,745,000	-6,000	68.2802	480,000,000	2019-06-30
831	2019-07-29	327,751,000	-6,000	68.2815	480,000,000	2019-06-30
832	2019-07-26	327,757,000	-12,000	68.2827	480,000,000	2019-06-30
833	2019-07-25	327,769,000	-54,000	68.2852	480,000,000	2019-06-30
834	2019-07-24	327,823,000	0	68.2965	480,000,000	2019-06-30
835	2019-07-23	327,823,000	0	68.2965	480,000,000	2019-06-30
836	2019-07-22	327,823,000	48,000	68.2965	480,000,000	2019-06-30
837	2019-07-19	327,775,000	0	68.2865	480,000,000	2019-06-30
838	2019-07-18	327,775,000	-12,000	68.2865	480,000,000	2019-06-30
839	2019-07-17	327,787,000	-42,000	68.2890	480,000,000	2019-06-30
840	2019-07-16	327,829,000	-60,000	68.2977	480,000,000	2019-06-30
841	2019-07-15	327,889,000	24,000	68.3102	480,000,000	2019-06-30
842	2019-07-12	327,865,000	-60,000	68.3052	480,000,000	2019-06-30
843	2019-07-11	327,925,000	-6,000	68.3177	480,000,000	2019-06-30
844	2019-07-10	327,931,000	-18,000	68.3190	480,000,000	2019-06-30
845	2019-07-09	327,949,000	0	68.3227	480,000,000	2019-06-30
846	2019-07-08	327,949,000	0	68.3227	480,000,000	2019-06-30
847	2019-07-05	327,949,000	18,000	68.3227	480,000,000	2019-06-30
848	2019-07-04	327,931,000	0	68.3190	480,000,000	2019-06-30
849	2019-07-03	327,931,000	6,000	68.3190	480,000,000	2019-06-30
850	2019-07-02	327,925,000	0	68.3177	480,000,000	2019-06-30
851	2019-06-28	327,925,000	0	68.3177	480,000,000	2019-05-31
852	2019-06-27	327,925,000	24,000	68.3177	480,000,000	2019-05-31
853	2019-06-26	327,901,000	48,000	68.3127	480,000,000	2019-05-31
854	2019-06-25	327,853,000	0	68.3027	480,000,000	2019-05-31
855	2019-06-24	327,853,000	0	68.3027	480,000,000	2019-05-31
856	2019-06-21	327,853,000	0	68.3027	480,000,000	2019-05-31
857	2019-06-20	327,853,000	0	68.3027	480,000,000	2019-05-31
858	2019-06-19	327,853,000	-12,000	68.3027	480,000,000	2019-05-31
859	2019-06-18	327,865,000	0	68.3052	480,000,000	2019-05-31
860	2019-06-17	327,865,000	12,000	68.3052	480,000,000	2019-05-31
861	2019-06-14	327,853,000	0	68.3027	480,000,000	2019-05-31
862	2019-06-13	327,853,000	0	68.3027	480,000,000	2019-05-31
863	2019-06-12	327,853,000	0	68.3027	480,000,000	2019-05-31
864	2019-06-11	327,853,000	0	68.3027	480,000,000	2019-05-31
865	2019-06-10	327,853,000	0	68.3027	480,000,000	2019-05-31
866	2019-06-06	327,853,000	0	68.3027	480,000,000	2019-05-31
867	2019-06-05	327,853,000	-6,000	68.3027	480,000,000	2019-05-31
868	2019-06-04	327,859,000	0	68.3040	480,000,000	2019-05-31
869	2019-06-03	327,859,000	0	68.3040	480,000,000	2019-05-31
870	2019-05-31	327,859,000	0	68.3040	480,000,000	2019-05-31
871	2019-05-30	327,859,000	-96,000	68.3040	480,000,000	2019-04-30
872	2019-05-29	327,955,000	0	68.3240	480,000,000	2019-04-30
873	2019-05-28	327,955,000	0	68.3240	480,000,000	2019-04-30
874	2019-05-27	327,955,000	0	68.3240	480,000,000	2019-04-30
875	2019-05-24	327,955,000	6,000	68.3240	480,000,000	2019-04-30
876	2019-05-23	327,949,000	30,000	68.3227	480,000,000	2019-04-30
877	2019-05-22	327,919,000	6,000	68.3165	480,000,000	2019-04-30
878	2019-05-21	327,913,000	30,000	68.3152	480,000,000	2019-04-30
879	2019-05-20	327,883,000	0	68.3090	480,000,000	2019-04-30
880	2019-05-17	327,883,000	0	68.3090	480,000,000	2019-04-30
881	2019-05-16	327,883,000	0	68.3090	480,000,000	2019-04-30
882	2019-05-15	327,883,000	-6,000	68.3090	480,000,000	2019-04-30
883	2019-05-14	327,889,000	-6,000	68.3102	480,000,000	2019-04-30
884	2019-05-10	327,895,000	12,000	68.3115	480,000,000	2019-04-30
885	2019-05-09	327,883,000	0	68.3090	480,000,000	2019-04-30
886	2019-05-08	327,883,000	-24,000	68.3090	480,000,000	2019-04-30
887	2019-05-07	327,907,000	0	68.3140	480,000,000	2019-04-30
888	2019-05-06	327,907,000	30,000	68.3140	480,000,000	2019-04-30
889	2019-05-03	327,877,000	0	68.3077	480,000,000	2019-04-30
890	2019-05-02	327,877,000	0	68.3077	480,000,000	2019-04-30
891	2019-04-30	327,877,000	0	68.3077	480,000,000	2019-04-30
892	2019-04-29	327,877,000	0	68.3077	480,000,000	2019-03-31
893	2019-04-26	327,877,000	-12,000	68.3077	480,000,000	2019-03-31
894	2019-04-25	327,889,000	-18,000	68.3102	480,000,000	2019-03-31
895	2019-04-24	327,907,000	-138,000	68.3140	480,000,000	2019-03-31
896	2019-04-23	328,045,000	48,000	68.3427	480,000,000	2019-03-31
897	2019-04-18	327,997,000	60,000	68.3327	480,000,000	2019-03-31
898	2019-04-17	327,937,000	90,000	68.3202	480,000,000	2019-03-31
899	2019-04-16	327,847,000	-96,000	68.3015	480,000,000	2019-03-31
900	2019-04-15	327,943,000	138,000	68.3215	480,000,000	2019-03-31
901	2019-04-12	327,805,000	0	68.2927	480,000,000	2019-03-31
902	2019-04-11	327,805,000	-30,000	68.2927	480,000,000	2019-03-31
903	2019-04-10	327,835,000	-30,000	68.2990	480,000,000	2019-03-31
904	2019-04-09	327,865,000	0	68.3052	480,000,000	2019-03-31
905	2019-04-08	327,865,000	42,000	68.3052	480,000,000	2019-03-31
906	2019-04-04	327,823,000	0	68.2965	480,000,000	2019-03-31
907	2019-04-03	327,823,000	0	68.2965	480,000,000	2019-03-31
908	2019-04-02	327,823,000	-78,000	68.2965	480,000,000	2019-03-31
909	2019-04-01	327,901,000	0	68.3127	480,000,000	2019-03-31
910	2019-03-29	327,901,000	-6,000	68.3127	480,000,000	2019-02-28
911	2019-03-28	327,907,000	-96,000	68.3140	480,000,000	2019-02-28
912	2019-03-27	328,003,000	-6,000	68.3340	480,000,000	2019-02-28
913	2019-03-26	328,009,000	0	68.3352	480,000,000	2019-02-28
914	2019-03-25	328,009,000	-12,000	68.3352	480,000,000	2019-02-28
915	2019-03-22	328,021,000	0	68.3377	480,000,000	2019-02-28
916	2019-03-21	328,021,000	0	68.3377	480,000,000	2019-02-28
917	2019-03-20	328,021,000	6,000	68.3377	480,000,000	2019-02-28
918	2019-03-19	328,015,000	6,000	68.3365	480,000,000	2019-02-28
919	2019-03-18	328,009,000	0	68.3352	480,000,000	2019-02-28
920	2019-03-15	328,009,000	0	68.3352	480,000,000	2019-02-28
921	2019-03-14	328,009,000	0	68.3352	480,000,000	2019-02-28
922	2019-03-13	328,009,000	0	68.3352	480,000,000	2019-02-28
923	2019-03-12	328,009,000	26,860,800	68.3352	480,000,000	2019-02-28
924	2019-03-11	301,148,200	-6,000	62.7392	480,000,000	2019-02-28
925	2019-03-08	301,154,200	0	62.7405	480,000,000	2019-02-28
926	2019-03-07	301,154,200	18,000	62.7405	480,000,000	2019-02-28
927	2019-03-06	301,136,200	18,000	62.7367	480,000,000	2019-02-28
928	2019-03-05	301,118,200	6,000	62.7330	480,000,000	2019-02-28
929	2019-03-04	301,112,200	0	62.7317	480,000,000	2019-02-28
930	2019-03-01	301,112,200	6,000	62.7317	480,000,000	2019-02-28
931	2019-02-28	301,106,200	0	62.7305	480,000,000	2019-02-28
932	2019-02-27	301,106,200	-18,000	62.7305	480,000,000	2019-01-31
933	2019-02-26	301,124,200	0	62.7342	480,000,000	2019-01-31
934	2019-02-25	301,124,200	54,000	62.7342	480,000,000	2019-01-31
935	2019-02-22	301,070,200	18,000	62.7230	480,000,000	2019-01-31
936	2019-02-21	301,052,200	6,000	62.7192	480,000,000	2019-01-31
937	2019-02-20	301,046,200	0	62.7180	480,000,000	2019-01-31
938	2019-02-19	301,046,200	246,000	62.7180	480,000,000	2019-01-31
939	2019-02-18	300,800,200	0	62.6667	480,000,000	2019-01-31
940	2019-02-15	300,800,200	300,000	62.6667	480,000,000	2019-01-31
941	2019-02-14	300,500,200	0	62.6042	480,000,000	2019-01-31
942	2019-02-13	300,500,200	0	62.6042	480,000,000	2019-01-31
943	2019-02-12	300,500,200	0	62.6042	480,000,000	2019-01-31
944	2019-02-11	300,500,200	6,000	62.6042	480,000,000	2019-01-31
945	2019-02-08	300,494,200	0	62.6030	480,000,000	2019-01-31
946	2019-02-04	300,494,200	0	62.6030	480,000,000	2019-01-31
947	2019-02-01	300,494,200	0	62.6030	480,000,000	2019-01-31
948	2019-01-31	300,494,200	0	62.6030	480,000,000	2019-01-31
949	2019-01-30	300,494,200	0	62.6030	480,000,000	2018-12-31
950	2019-01-29	300,494,200	0	62.6030	480,000,000	2018-12-31
951	2019-01-28	300,494,200	0	62.6030	480,000,000	2018-12-31
952	2019-01-25	300,494,200	0	62.6030	480,000,000	2018-12-31
953	2019-01-24	300,494,200	0	62.6030	480,000,000	2018-12-31
954	2019-01-23	300,494,200	0	62.6030	480,000,000	2018-12-31
955	2019-01-22	300,494,200	30,000	62.6030	480,000,000	2018-12-31
956	2019-01-21	300,464,200	0	62.5967	480,000,000	2018-12-31
957	2019-01-18	300,464,200	0	62.5967	480,000,000	2018-12-31
958	2019-01-17	300,464,200	0	62.5967	480,000,000	2018-12-31
959	2019-01-16	300,464,200	0	62.5967	480,000,000	2018-12-31
960	2019-01-15	300,464,200	0	62.5967	480,000,000	2018-12-31
961	2019-01-14	300,464,200	0	62.5967	480,000,000	2018-12-31
962	2019-01-11	300,464,200	0	62.5967	480,000,000	2018-12-31
963	2019-01-10	300,464,200	0	62.5967	480,000,000	2018-12-31
964	2019-01-09	300,464,200	6,000	62.5967	480,000,000	2018-12-31
965	2019-01-08	300,458,200	0	62.5955	480,000,000	2018-12-31
966	2019-01-07	300,458,200	0	62.5955	480,000,000	2018-12-31
967	2019-01-04	300,458,200	0	62.5955	480,000,000	2018-12-31
968	2019-01-03	300,458,200	0	62.5955	480,000,000	2018-12-31
969	2019-01-02	300,458,200	6,000	62.5955	480,000,000	2018-12-31
970	2018-12-31	300,452,200	0	62.5942	480,000,000	2018-12-31
971	2018-12-28	300,452,200	24,000	62.5942	480,000,000	2018-11-30
972	2018-12-27	300,428,200	0	62.5892	480,000,000	2018-11-30
973	2018-12-24	300,428,200	0	62.5892	480,000,000	2018-11-30
974	2018-12-21	300,428,200	0	62.5892	480,000,000	2018-11-30
975	2018-12-20	300,428,200	0	62.5892	480,000,000	2018-11-30
976	2018-12-19	300,428,200	0	62.5892	480,000,000	2018-11-30
977	2018-12-18	300,428,200	0	62.5892	480,000,000	2018-11-30
978	2018-12-17	300,428,200	0	62.5892	480,000,000	2018-11-30
979	2018-12-14	300,428,200	0	62.5892	480,000,000	2018-11-30
980	2018-12-13	300,428,200	0	62.5892	480,000,000	2018-11-30
981	2018-12-12	300,428,200	0	62.5892	480,000,000	2018-11-30
982	2018-12-11	300,428,200	0	62.5892	480,000,000	2018-11-30
983	2018-12-10	300,428,200	0	62.5892	480,000,000	2018-11-30
984	2018-12-07	300,428,200	0	62.5892	480,000,000	2018-11-30
985	2018-12-06	300,428,200	6,000	62.5892	480,000,000	2018-11-30
986	2018-12-05	300,422,200	0	62.5880	480,000,000	2018-11-30
987	2018-12-04	300,422,200	0	62.5880	480,000,000	2018-11-30
988	2018-12-03	300,422,200	0	62.5880	480,000,000	2018-11-30
989	2018-11-30	300,422,200	0	62.5880	480,000,000	2018-11-30
990	2018-11-29	300,422,200	0	62.5880	480,000,000	2018-10-31
991	2018-11-28	300,422,200	0	62.5880	480,000,000	2018-10-31
992	2018-11-27	300,422,200	-126,000	62.5880	480,000,000	2018-10-31
993	2018-11-26	300,548,200	0	62.6142	480,000,000	2018-10-31
994	2018-11-23	300,548,200	0	62.6142	480,000,000	2018-10-31
995	2018-11-22	300,548,200	0	62.6142	480,000,000	2018-10-31
996	2018-11-21	300,548,200	-26,854,800	62.6142	480,000,000	2018-10-31
997	2018-11-20	327,403,000	-24,000	68.2090	480,000,000	2018-10-31
998	2018-11-19	327,427,000	-18,000	68.2140	480,000,000	2018-10-31
999	2018-11-16	327,445,000	-66,000	68.2177	480,000,000	2018-10-31
1000	2018-11-15	327,511,000	-30,000	68.2315	480,000,000	2018-10-31
1001	2018-11-14	327,541,000	0	68.2377	480,000,000	2018-10-31
1002	2018-11-13	327,541,000	0	68.2377	480,000,000	2018-10-31
1003	2018-11-12	327,541,000	0	68.2377	480,000,000	2018-10-31
1004	2018-11-09	327,541,000	0	68.2377	480,000,000	2018-10-31
1005	2018-11-08	327,541,000	0	68.2377	480,000,000	2018-10-31
1006	2018-11-07	327,541,000	-6,000	68.2377	480,000,000	2018-10-31
1007	2018-11-06	327,547,000	-156,000	68.2390	480,000,000	2018-10-31
1008	2018-11-05	327,703,000	0	68.2715	480,000,000	2018-10-31
1009	2018-11-02	327,703,000	-60,000	68.2715	480,000,000	2018-10-31
1010	2018-11-01	327,763,000	-11,000	68.2840	480,000,000	2018-10-31
1011	2018-10-31	327,774,000	-7,000	68.2863	480,000,000	2018-10-31
1012	2018-10-30	327,781,000	0	68.2877	480,000,000	2018-09-30
1013	2018-10-29	327,781,000	-6,000	68.2877	480,000,000	2018-09-30
1014	2018-10-26	327,787,000	-30,000	68.2890	480,000,000	2018-09-30
1015	2018-10-25	327,817,000	0	68.2952	480,000,000	2018-09-30
1016	2018-10-24	327,817,000	0	68.2952	480,000,000	2018-09-30
1017	2018-10-23	327,817,000	0	68.2952	480,000,000	2018-09-30
1018	2018-10-22	327,817,000	0	68.2952	480,000,000	2018-09-30
1019	2018-10-19	327,817,000	0	68.2952	480,000,000	2018-09-30
1020	2018-10-18	327,817,000	0	68.2952	480,000,000	2018-09-30
1021	2018-10-16	327,817,000	-36,000	68.2952	480,000,000	2018-09-30
1022	2018-10-15	327,853,000	90,000	68.3027	480,000,000	2018-09-30
1023	2018-10-12	327,763,000	18,000	68.2840	480,000,000	2018-09-30
1024	2018-10-11	327,745,000	0	68.2802	480,000,000	2018-09-30
1025	2018-10-10	327,745,000	0	68.2802	480,000,000	2018-09-30
1026	2018-10-09	327,745,000	0	68.2802	480,000,000	2018-09-30
1027	2018-10-08	327,745,000	-6,000	68.2802	480,000,000	2018-09-30
1028	2018-10-05	327,751,000	0	68.2815	480,000,000	2018-09-30
1029	2018-10-04	327,751,000	0	68.2815	480,000,000	2018-09-30
1030	2018-10-03	327,751,000	-12,000	68.2815	480,000,000	2018-09-30
1031	2018-10-02	327,763,000	18,000	68.2840	480,000,000	2018-09-30
1032	2018-09-28	327,745,000	0	68.2802	480,000,000	2018-08-31
1033	2018-09-27	327,745,000	0	68.2802	480,000,000	2018-08-31
1034	2018-09-26	327,745,000	-72,000	68.2802	480,000,000	2018-08-31
1035	2018-09-24	327,817,000	0	68.2952	480,000,000	2018-08-31
1036	2018-09-21	327,817,000	12,000	68.2952	480,000,000	2018-08-31
1037	2018-09-20	327,805,000	0	68.2927	480,000,000	2018-08-31
1038	2018-09-19	327,805,000	-6,000	68.2927	480,000,000	2018-08-31
1039	2018-09-18	327,811,000	0	68.2940	480,000,000	2018-08-31
1040	2018-09-17	327,811,000	0	68.2940	480,000,000	2018-08-31
1041	2018-09-14	327,811,000	0	68.2940	480,000,000	2018-08-31
1042	2018-09-13	327,811,000	12,000	68.2940	480,000,000	2018-08-31
1043	2018-09-12	327,799,000	0	68.2915	480,000,000	2018-08-31
1044	2018-09-11	327,799,000	0	68.2915	480,000,000	2018-08-31
1045	2018-09-10	327,799,000	18,000	68.2915	480,000,000	2018-08-31
1046	2018-09-07	327,781,000	0	68.2877	480,000,000	2018-08-31
1047	2018-09-06	327,781,000	-6,000	68.2877	480,000,000	2018-08-31
1048	2018-09-05	327,787,000	-12,000	68.2890	480,000,000	2018-08-31
1049	2018-09-04	327,799,000	-12,000	68.2915	480,000,000	2018-08-31
1050	2018-09-03	327,811,000	0	68.2940	480,000,000	2018-08-31
1051	2018-08-31	327,811,000	6,000	68.2940	480,000,000	2018-08-31
1052	2018-08-30	327,805,000	-36,000	68.2927	480,000,000	2018-07-31
1053	2018-08-29	327,841,000	-24,000	68.3002	480,000,000	2018-07-31
1054	2018-08-28	327,865,000	-12,000	68.3052	480,000,000	2018-07-31
1055	2018-08-27	327,877,000	0	68.3077	480,000,000	2018-07-31
1056	2018-08-24	327,877,000	12,000	68.3077	480,000,000	2018-07-31
1057	2018-08-23	327,865,000	-30,000	68.3052	480,000,000	2018-07-31
1058	2018-08-22	327,895,000	-48,000	68.3115	480,000,000	2018-07-31
1059	2018-08-21	327,943,000	0	68.3215	480,000,000	2018-07-31
1060	2018-08-20	327,943,000	0	68.3215	480,000,000	2018-07-31
1061	2018-08-17	327,943,000	0	68.3215	480,000,000	2018-07-31
1062	2018-08-16	327,943,000	-96,000	68.3215	480,000,000	2018-07-31
1063	2018-08-15	328,039,000	-6,000	68.3415	480,000,000	2018-07-31
1064	2018-08-14	328,045,000	0	68.3427	480,000,000	2018-07-31
1065	2018-08-13	328,045,000	0	68.3427	480,000,000	2018-07-31
1066	2018-08-10	328,045,000	0	68.3427	480,000,000	2018-07-31
1067	2018-08-09	328,045,000	0	68.3427	480,000,000	2018-07-31
1068	2018-08-08	328,045,000	0	68.3427	480,000,000	2018-07-31
1069	2018-08-07	328,045,000	0	68.3427	480,000,000	2018-07-31
1070	2018-08-06	328,045,000	0	68.3427	480,000,000	2018-07-31
1071	2018-08-03	328,045,000	0	68.3427	480,000,000	2018-07-31
1072	2018-08-02	328,045,000	6,000	68.3427	480,000,000	2018-07-31
1073	2018-08-01	328,039,000	0	68.3415	480,000,000	2018-07-31
1074	2018-07-31	328,039,000	54,000	68.3415	480,000,000	2018-07-31
1075	2018-07-30	327,985,000	42,000	68.3302	480,000,000	2018-06-30
1076	2018-07-27	327,943,000	12,000	68.3215	480,000,000	2018-06-30
1077	2018-07-26	327,931,000	0	68.3190	480,000,000	2018-06-30
1078	2018-07-25	327,931,000	0	68.3190	480,000,000	2018-06-30
1079	2018-07-24	327,931,000	0	68.3190	480,000,000	2018-06-30
1080	2018-07-23	327,931,000	12,000	68.3190	480,000,000	2018-06-30
1081	2018-07-20	327,919,000	0	68.3165	480,000,000	2018-06-30
1082	2018-07-19	327,919,000	-30,000	68.3165	480,000,000	2018-06-30
1083	2018-07-18	327,949,000	-6,000	68.3227	480,000,000	2018-06-30
1084	2018-07-17	327,955,000	12,000	68.3240	480,000,000	2018-06-30
1085	2018-07-16	327,943,000	0	68.3215	480,000,000	2018-06-30
1086	2018-07-13	327,943,000	36,000	68.3215	480,000,000	2018-06-30
1087	2018-07-12	327,907,000	6,000	68.3140	480,000,000	2018-06-30
1088	2018-07-11	327,901,000	0	68.3127	480,000,000	2018-06-30
1089	2018-07-10	327,901,000	-12,000	68.3127	480,000,000	2018-06-30
1090	2018-07-09	327,913,000	-60,000	68.3152	480,000,000	2018-06-30
1091	2018-07-06	327,973,000	12,000	68.3277	480,000,000	2018-06-30
1092	2018-07-05	327,961,000	-42,000	68.3252	480,000,000	2018-06-30
1093	2018-07-04	328,003,000	12,000	68.3340	480,000,000	2018-06-30
1094	2018-07-03	327,991,000	0	68.3315	480,000,000	2018-06-30
1095	2018-06-29	327,991,000	0	68.3315	480,000,000	2018-05-31
1096	2018-06-28	327,991,000	0	68.3315	480,000,000	2018-05-31
1097	2018-06-27	327,991,000	36,000	68.3315	480,000,000	2018-05-31
1098	2018-06-26	327,955,000	0	68.3240	480,000,000	2018-05-31
1099	2018-06-25	327,955,000	0	68.3240	480,000,000	2018-05-31
1100	2018-06-22	327,955,000	24,000	68.3240	480,000,000	2018-05-31
1101	2018-06-21	327,931,000	60,000	68.3190	480,000,000	2018-05-31
1102	2018-06-20	327,871,000	0	68.3065	480,000,000	2018-05-31
1103	2018-06-19	327,871,000	0	68.3065	480,000,000	2018-05-31
1104	2018-06-15	327,871,000	0	68.3065	480,000,000	2018-05-31
1105	2018-06-14	327,871,000	0	68.3065	480,000,000	2018-05-31
1106	2018-06-13	327,871,000	36,000	68.3065	480,000,000	2018-05-31
1107	2018-06-12	327,835,000	0	68.2990	480,000,000	2018-05-31
1108	2018-06-11	327,835,000	-6,000	68.2990	480,000,000	2018-05-31
1109	2018-06-08	327,841,000	-60,000	68.3002	480,000,000	2018-05-31
1110	2018-06-07	327,901,000	-24,000	68.3127	480,000,000	2018-05-31
1111	2018-06-06	327,925,000	12,000	68.3177	480,000,000	2018-05-31
1112	2018-06-05	327,913,000	12,000	68.3152	480,000,000	2018-05-31
1113	2018-06-04	327,901,000	36,000	68.3127	480,000,000	2018-05-31
1114	2018-06-01	327,865,000	-114,000	68.3052	480,000,000	2018-05-31
1115	2018-05-31	327,979,000	0	68.3290	480,000,000	2018-05-31
1116	2018-05-30	327,979,000	0	68.3290	480,000,000	2018-04-30
1117	2018-05-29	327,979,000	0	68.3290	480,000,000	2018-04-30
1118	2018-05-28	327,979,000	18,000	68.3290	480,000,000	2018-04-30
1119	2018-05-25	327,961,000	0	68.3252	480,000,000	2018-04-30
1120	2018-05-24	327,961,000	0	68.3252	480,000,000	2018-04-30
1121	2018-05-23	327,961,000	0	68.3252	480,000,000	2018-04-30
1122	2018-05-21	327,961,000	6,000	68.3252	480,000,000	2018-04-30
1123	2018-05-18	327,955,000	0	68.3240	480,000,000	2018-04-30
1124	2018-05-17	327,955,000	0	68.3240	480,000,000	2018-04-30
1125	2018-05-16	327,955,000	12,000	68.3240	480,000,000	2018-04-30
1126	2018-05-15	327,943,000	-30,000	68.3215	480,000,000	2018-04-30
1127	2018-05-14	327,973,000	-36,000	68.3277	480,000,000	2018-04-30
1128	2018-05-11	328,009,000	-18,000	68.3352	480,000,000	2018-04-30
1129	2018-05-10	328,027,000	-54,000	68.3390	480,000,000	2018-04-30
1130	2018-05-09	328,081,000	-66,000	68.3502	480,000,000	2018-04-30
1131	2018-05-08	328,147,000	-12,000	68.3640	480,000,000	2018-04-30
1132	2018-05-07	328,159,000	294,000	68.3665	480,000,000	2018-04-30
1133	2018-05-04	327,865,000	-6,000	68.3052	480,000,000	2018-04-30
1134	2018-05-03	327,871,000	-12,000	68.3065	480,000,000	2018-04-30
1135	2018-05-02	327,883,000	24,000	68.3090	480,000,000	2018-04-30
1136	2018-04-30	327,859,000	-138,000	68.3040	480,000,000	2018-04-30
1137	2018-04-27	327,997,000	78,000	68.3327	480,000,000	2018-03-31
1138	2018-04-26	327,919,000	174,000	68.3165	480,000,000	2018-03-31
1139	2018-04-25	327,745,000	-516,000	68.2802	480,000,000	2018-03-31
1140	2018-04-24	328,261,000	-336,000	68.3877	480,000,000	2018-03-31
1141	2018-04-23	328,597,000	-24,000	68.4577	480,000,000	2018-03-31
1142	2018-04-20	328,621,000	-180,000	68.4627	480,000,000	2018-03-31
1143	2018-04-19	328,801,000	246,000	68.5002	480,000,000	2018-03-31
1144	2018-04-18	328,555,000	-18,000	68.4490	480,000,000	2018-03-31
1145	2018-04-17	328,573,000	-126,000	68.4527	480,000,000	2018-03-31
1146	2018-04-16	328,699,000	-18,000	68.4790	480,000,000	2018-03-31
1147	2018-04-13	328,717,000	48,000	68.4827	480,000,000	2018-03-31
1148	2018-04-12	328,669,000	36,000	68.4727	480,000,000	2018-03-31
1149	2018-04-11	328,633,000	216,000	68.4652	480,000,000	2018-03-31
1150	2018-04-10	328,417,000	24,000	68.4202	480,000,000	2018-03-31
1151	2018-04-09	328,393,000	12,000	68.4152	480,000,000	2018-03-31
1152	2018-04-06	328,381,000	78,000	68.4127	480,000,000	2018-03-31
1153	2018-04-04	328,303,000	-12,000	68.3965	480,000,000	2018-03-31
1154	2018-04-03	328,315,000	-36,000	68.3990	480,000,000	2018-03-31
1155	2018-03-29	328,351,000	114,000	68.4065	480,000,000	2018-02-28
1156	2018-03-28	328,237,000	138,000	68.3827	480,000,000	2018-02-28
1157	2018-03-27	328,099,000	-222,000	68.3540	480,000,000	2018-02-28
1158	2018-03-26	328,321,000	-78,000	68.4002	480,000,000	2018-02-28
1159	2018-03-23	328,399,000	168,000	68.4165	480,000,000	2018-02-28
1160	2018-03-22	328,231,000	18,000	68.3815	480,000,000	2018-02-28
1161	2018-03-21	328,213,000	-180,000	68.3777	480,000,000	2018-02-28
1162	2018-03-20	328,393,000	216,000	68.4152	480,000,000	2018-02-28
1163	2018-03-19	328,177,000	0	68.3702	480,000,000	2018-02-28
1164	2018-03-16	328,177,000	-42,000	68.3702	480,000,000	2018-02-28
1165	2018-03-15	328,219,000	-162,000	68.3790	480,000,000	2018-02-28
1166	2018-03-14	328,381,000	96,000	68.4127	480,000,000	2018-02-28
1167	2018-03-13	328,285,000	-12,000	68.3927	480,000,000	2018-02-28
1168	2018-03-12	328,297,000	186,000	68.3952	480,000,000	2018-02-28
1169	2018-03-09	328,111,000	72,000	68.3565	480,000,000	2018-02-28
1170	2018-03-08	328,039,000	54,000	68.3415	480,000,000	2018-02-28
1171	2018-03-07	327,985,000	0	68.3302	480,000,000	2018-02-28
1172	2018-03-06	327,985,000	66,000	68.3302	480,000,000	2018-02-28
1173	2018-03-05	327,919,000	-108,000	68.3165	480,000,000	2018-02-28
1174	2018-03-02	328,027,000	24,000	68.3390	480,000,000	2018-02-28
1175	2018-03-01	328,003,000	-180,000	68.3340	480,000,000	2018-02-28
1176	2018-02-28	328,183,000	-534,000	68.3715	480,000,000	2018-02-28
1177	2018-02-27	328,717,000	-60,000	68.4827	480,000,000	2018-01-31
1178	2018-02-26	328,777,000	6,000	68.4952	480,000,000	2018-01-31
1179	2018-02-23	328,771,000	18,000	68.4940	480,000,000	2018-01-31
1180	2018-02-22	328,753,000	-24,000	68.4902	480,000,000	2018-01-31
1181	2018-02-21	328,777,000	-12,000	68.4952	480,000,000	2018-01-31
1182	2018-02-20	328,789,000	-12,000	68.4977	480,000,000	2018-01-31
1183	2018-02-15	328,801,000	0	68.5002	480,000,000	2018-01-31
1184	2018-02-14	328,801,000	60,000	68.5002	480,000,000	2018-01-31
1185	2018-02-13	328,741,000	246,000	68.4877	480,000,000	2018-01-31
1186	2018-02-12	328,495,000	102,000	68.4365	480,000,000	2018-01-31
1187	2018-02-09	328,393,000	-282,000	68.4152	480,000,000	2018-01-31
1188	2018-02-08	328,675,000	-180,000	68.4740	480,000,000	2018-01-31
1189	2018-02-07	328,855,000	462,000	68.5115	480,000,000	2018-01-31
1190	2018-02-06	328,393,000	306,000	68.4152	480,000,000	2018-01-31
1191	2018-02-05	328,087,000	258,000	68.3515	480,000,000	2018-01-31
1192	2018-02-02	327,829,000	726,000	68.2977	480,000,000	2018-01-31
1193	2018-02-01	327,103,000	774,000	68.1465	480,000,000	2018-01-31
1194	2018-01-31	326,329,000	684,000	67.9852	480,000,000	2018-01-31
1195	2018-01-30	325,645,000	-1,110,000	67.8427	480,000,000	2017-12-31
1196	2018-01-29	326,755,000	738,000	68.0740	480,000,000	2017-12-31
1197	2018-01-26	326,017,000	360,000	67.9202	480,000,000	2017-12-31
1198	2018-01-25	325,657,000	912,000	67.8452	480,000,000	2017-12-31
1199	2018-01-24	324,745,000	30,000	67.6552	480,000,000	2017-12-31
1200	2018-01-23	324,715,000	-366,000	67.6490	480,000,000	2017-12-31
1201	2018-01-22	325,081,000	-1,350,000	67.7252	480,000,000	2017-12-31
1202	2018-01-19	326,431,000	0	68.0065	480,000,000	2017-12-31
1203	2018-01-18	326,431,000	0	68.0065	480,000,000	2017-12-31
1204	2018-01-17	326,431,000	0	68.0065	480,000,000	2017-12-31
1205	2018-01-16	326,431,000	0	68.0065	480,000,000	2017-12-31
1206	2018-01-15	326,431,000	0	68.0065	480,000,000	2017-12-31
1207	2018-01-12	326,431,000	0	68.0065	480,000,000	2017-12-31
1208	2018-01-11	326,431,000	0	68.0065	480,000,000	2017-12-31
1209	2018-01-10	326,431,000	-198,000	68.0065	480,000,000	2017-12-31
1210	2018-01-09	326,629,000	120,000	68.0477	480,000,000	2017-12-31
1211	2018-01-08	326,509,000	-270,000	68.0227	480,000,000	2017-12-31
1212	2018-01-05	326,779,000	0	68.0790	480,000,000	2017-12-31
1213	2018-01-04	326,779,000	36,000	68.0790	480,000,000	2017-12-31
1214	2018-01-03	326,743,000	6,000	68.0715	480,000,000	2017-12-31
1215	2018-01-02	326,737,000	-120,000	68.0702	480,000,000	2017-12-31
1216	2017-12-29	326,857,000	192,000	68.0952	480,000,000	2017-11-30
1217	2017-12-28	326,665,000	-6,000	68.0552	480,000,000	2017-11-30
1218	2017-12-27	326,671,000	0	68.0565	480,000,000	2017-11-30
1219	2017-12-22	326,671,000	24,000	68.0565	480,000,000	2017-11-30
1220	2017-12-21	326,647,000	30,000	68.0515	480,000,000	2017-11-30
1221	2017-12-20	326,617,000	30,000	68.0452	480,000,000	2017-11-30
1222	2017-12-19	326,587,000	-6,000	68.0390	480,000,000	2017-11-30
1223	2017-12-18	326,593,000	0	68.0402	480,000,000	2017-11-30
1224	2017-12-15	326,593,000	0	68.0402	480,000,000	2017-11-30
1225	2017-12-14	326,593,000	59,685,027	68.0402	480,000,000	2017-11-30
1226	2017-12-13	266,907,973	36,000	55.6058	480,000,000	2017-11-30
1227	2017-12-12	266,871,973	0	55.5983	480,000,000	2017-11-30
1228	2017-12-11	266,871,973	0	55.5983	480,000,000	2017-11-30
1229	2017-12-08	266,871,973	-48,000	55.5983	480,000,000	2017-11-30
1230	2017-12-07	266,919,973	0	55.6083	480,000,000	2017-11-30
1231	2017-12-06	266,919,973	6,000	55.6083	480,000,000	2017-11-30
1232	2017-12-05	266,913,973	-6,000	55.6071	480,000,000	2017-11-30
1233	2017-12-04	266,919,973	330,000	55.6083	480,000,000	2017-11-30
1234	2017-12-01	266,589,973	108,000	55.5396	480,000,000	2017-11-30
1235	2017-11-30	266,481,973	0	55.5171	480,000,000	2017-11-30
1236	2017-11-29	266,481,973	-114,000	55.5171	480,000,000	2017-10-31
1237	2017-11-28	266,595,973	30,000	55.5408	480,000,000	2017-10-31
1238	2017-11-27	266,565,973	-24,000	55.5346	480,000,000	2017-10-31
1239	2017-11-24	266,589,973	-264,000	55.5396	480,000,000	2017-10-31
1240	2017-11-23	266,853,973	-36,000	55.5946	480,000,000	2017-10-31
1241	2017-11-22	266,889,973	6,000	55.6021	480,000,000	2017-10-31
1242	2017-11-21	266,883,973	-30,000	55.6008	480,000,000	2017-10-31
1243	2017-11-20	266,913,973	-6,000	55.6071	480,000,000	2017-10-31
1244	2017-11-17	266,919,973	0	55.6083	480,000,000	2017-10-31
1245	2017-11-16	266,919,973	48,000	55.6083	480,000,000	2017-10-31
1246	2017-11-15	266,871,973	0	55.5983	480,000,000	2017-10-31
1247	2017-11-14	266,871,973	-252,000	55.5983	480,000,000	2017-10-31
1248	2017-11-13	267,123,973	-30,000	55.6508	480,000,000	2017-10-31
1249	2017-11-10	267,153,973	18,000	55.6571	480,000,000	2017-10-31
1250	2017-11-09	267,135,973	6,000	55.6533	480,000,000	2017-10-31
1251	2017-11-08	267,129,973	132,000	55.6521	480,000,000	2017-10-31
1252	2017-11-07	266,997,973	6,000	55.6246	480,000,000	2017-10-31
1253	2017-11-06	266,991,973	0	55.6233	480,000,000	2017-10-31
1254	2017-11-03	266,991,973	156,000	55.6233	480,000,000	2017-10-31
1255	2017-11-02	266,835,973	-78,000	55.5908	480,000,000	2017-10-31
1256	2017-11-01	266,913,973	-6,000	55.6071	480,000,000	2017-10-31
1257	2017-10-31	266,919,973	-210,000	55.6083	480,000,000	2017-10-31
1258	2017-10-30	267,129,973	84,000	55.6521	480,000,000	2017-09-30
1259	2017-10-27	267,045,973	252,000	55.6346	480,000,000	2017-09-30
1260	2017-10-26	266,793,973	-30,000	55.5821	480,000,000	2017-09-30
1261	2017-10-25	266,823,973	342,000	55.5883	480,000,000	2017-09-30
1262	2017-10-24	266,481,973	0	55.5171	480,000,000	2017-09-30
1263	2017-10-23	266,481,973	-78,000	55.5171	480,000,000	2017-09-30
1264	2017-10-20	266,559,973	-84,000	55.5333	480,000,000	2017-09-30
1265	2017-10-19	266,643,973	0	55.5508	480,000,000	2017-09-30
1266	2017-10-18	266,643,973	24,000	55.5508	480,000,000	2017-09-30
1267	2017-10-17	266,619,973	-12,000	55.5458	480,000,000	2017-09-30
1268	2017-10-16	266,631,973	78,000	55.5483	480,000,000	2017-09-30
1269	2017-10-13	266,553,973	-126,000	55.5321	480,000,000	2017-09-30
1270	2017-10-12	266,679,973	36,000	55.5583	480,000,000	2017-09-30
1271	2017-10-11	266,643,973	0	55.5508	480,000,000	2017-09-30
1272	2017-10-10	266,643,973	66,000	55.5508	480,000,000	2017-09-30
1273	2017-10-09	266,577,973	-18,000	55.5371	480,000,000	2017-09-30
1274	2017-10-06	266,595,973	-180,000	55.5408	480,000,000	2017-09-30
1275	2017-10-04	266,775,973	0	55.5783	480,000,000	2017-09-30
1276	2017-10-03	266,775,973	18,000	55.5783	480,000,000	2017-09-30
1277	2017-09-29	266,757,973	84,000	55.5746	480,000,000	2017-08-31
1278	2017-09-28	266,673,973	0	55.5571	480,000,000	2017-08-31
1279	2017-09-27	266,673,973	-66,000	55.5571	480,000,000	2017-08-31
1280	2017-09-26	266,739,973	-12,000	55.5708	480,000,000	2017-08-31
1281	2017-09-25	266,751,973	0	55.5733	480,000,000	2017-08-31
1282	2017-09-22	266,751,973	-18,000	55.5733	480,000,000	2017-08-31
1283	2017-09-21	266,769,973	-60,000	55.5771	480,000,000	2017-08-31
1284	2017-09-20	266,829,973	-216,000	55.5896	480,000,000	2017-08-31
1285	2017-09-19	267,045,973	-24,000	55.6346	480,000,000	2017-08-31
1286	2017-09-18	267,069,973	6,000	55.6396	480,000,000	2017-08-31
1287	2017-09-15	267,063,973	-24,000	55.6383	480,000,000	2017-08-31
1288	2017-09-14	267,087,973	78,000	55.6433	480,000,000	2017-08-31
1289	2017-09-13	267,009,973	-12,000	55.6271	480,000,000	2017-08-31
1290	2017-09-12	267,021,973	-96,000	55.6296	480,000,000	2017-08-31
1291	2017-09-11	267,117,973	0	55.6496	480,000,000	2017-08-31
1292	2017-09-08	267,117,973	0	55.6496	480,000,000	2017-08-31
1293	2017-09-07	267,117,973	-12,000	55.6496	480,000,000	2017-08-31
1294	2017-09-06	267,129,973	6,000	55.6521	480,000,000	2017-08-31
1295	2017-09-05	267,123,973	0	55.6508	480,000,000	2017-08-31
1296	2017-09-04	267,123,973	-12,000	55.6508	480,000,000	2017-08-31
1297	2017-09-01	267,135,973	84,000	55.6533	480,000,000	2017-08-31
1298	2017-08-31	267,051,973	6,000	55.6358	480,000,000	2017-08-31
1299	2017-08-30	267,045,973	30,000	55.6346	480,000,000	2017-07-31
1300	2017-08-29	267,015,973	-6,000	55.6283	480,000,000	2017-07-31
1301	2017-08-28	267,021,973	150,000	55.6296	480,000,000	2017-07-31
1302	2017-08-25	266,871,973	0	55.5983	480,000,000	2017-07-31
1303	2017-08-24	266,871,973	12,000	55.5983	480,000,000	2017-07-31
1304	2017-08-23	266,859,973	0	55.5958	480,000,000	2017-07-31
1305	2017-08-22	266,859,973	0	55.5958	480,000,000	2017-07-31
1306	2017-08-21	266,859,973	120,000	55.5958	480,000,000	2017-07-31
1307	2017-08-18	266,739,973	0	55.5708	480,000,000	2017-07-31
1308	2017-08-17	266,739,973	18,000	55.5708	480,000,000	2017-07-31
1309	2017-08-16	266,721,973	-54,000	55.5671	480,000,000	2017-07-31
1310	2017-08-15	266,775,973	186,000	55.5783	480,000,000	2017-07-31
1311	2017-08-14	266,589,973	66,000	55.5396	480,000,000	2017-07-31
1312	2017-08-11	266,523,973	6,000	55.5258	480,000,000	2017-07-31
1313	2017-08-10	266,517,973	-120,000	55.5246	480,000,000	2017-07-31
1314	2017-08-09	266,637,973	-312,000	55.5496	480,000,000	2017-07-31
1315	2017-08-08	266,949,973	-42,000	55.6146	480,000,000	2017-07-31
1316	2017-08-07	266,991,973	0	55.6233	480,000,000	2017-07-31
1317	2017-08-04	266,991,973	360,000	55.6233	480,000,000	2017-07-31
1318	2017-08-03	266,631,973	840,000	55.5483	480,000,000	2017-07-31
1319	2017-08-02	265,791,973	0	55.3733	480,000,000	2017-07-31
1320	2017-08-01	265,791,973	30,000	55.3733	480,000,000	2017-07-31
1321	2017-07-31	265,761,973	0	55.3671	480,000,000	2017-07-31
1322	2017-07-28	265,761,973	-18,000	55.3671	480,000,000	2017-06-30
1323	2017-07-27	265,779,973	0	55.3708	480,000,000	2017-06-30
1324	2017-07-26	265,779,973	-144,000	55.3708	480,000,000	2017-06-30
1325	2017-07-25	265,923,973	0	55.4008	480,000,000	2017-06-30
1326	2017-07-24	265,923,973	0	55.4008	480,000,000	2017-06-30
1327	2017-07-21	265,923,973	-30,000	55.4008	480,000,000	2017-06-30
1328	2017-07-20	265,953,973	60,000	55.4071	480,000,000	2017-06-30
1329	2017-07-19	265,893,973	-12,000	55.3946	480,000,000	2017-06-30
1330	2017-07-18	265,905,973	18,000	55.3971	480,000,000	2017-06-30
1331	2017-07-17	265,887,973	-96,000	55.3933	480,000,000	2017-06-30
1332	2017-07-14	265,983,973	36,000	55.4133	480,000,000	2017-06-30
1333	2017-07-13	265,947,973	72,000	55.4058	480,000,000	2017-06-30
1334	2017-07-12	265,875,973	0	55.3908	480,000,000	2017-06-30
1335	2017-07-11	265,875,973	66,000	55.3908	480,000,000	2017-06-30
1336	2017-07-10	265,809,973	60,000	55.3771	480,000,000	2017-06-30
1337	2017-07-07	265,749,973	0	55.3646	480,000,000	2017-06-30
1338	2017-07-06	265,749,973	-60,000	55.3646	480,000,000	2017-06-30
1339	2017-07-05	265,809,973	24,000	55.3771	480,000,000	2017-06-30
1340	2017-07-04	265,785,973	60,000	55.3721	480,000,000	2017-06-30
1341	2017-07-03	265,725,973	-24,000	55.3596	480,000,000	2017-06-30
1342	2017-06-30	265,749,973	6,000	55.3646	480,000,000	2017-06-30
1343	2017-06-29	265,743,973	-318,000	55.3633	480,000,000	2017-05-31
1344	2017-06-28	266,061,973	-36,000	55.4296	480,000,000	2017-05-31
1345	2017-06-27	266,097,973	-48,000	55.4371	480,000,000	2017-05-31
1346	2017-06-26	266,145,973	-18,000	55.4471	480,000,000	2017-05-31
1347	2017-06-23	266,163,973	36,000	55.4508	480,000,000	2017-05-31
1348	2017-06-22	266,127,973	-96,000	55.4433	480,000,000	2017-05-31
1349	2017-06-21	266,223,973	12,000	55.4633	480,000,000	2017-05-31
1350	2017-06-20	266,211,973	0	55.4608	480,000,000	2017-05-31
1351	2017-06-19	266,211,973	-24,000	55.4608	480,000,000	2017-05-31
1352	2017-06-16	266,235,973	-12,000	55.4658	480,000,000	2017-05-31
1353	2017-06-15	266,247,973	-210,000	55.4683	480,000,000	2017-05-31
1354	2017-06-14	266,457,973	-30,000	55.5121	480,000,000	2017-05-31
1355	2017-06-13	266,487,973	30,000	55.5183	480,000,000	2017-05-31
1356	2017-06-12	266,457,973	6,000	55.5121	480,000,000	2017-05-31
1357	2017-06-09	266,451,973	-30,000	55.5108	480,000,000	2017-05-31
1358	2017-06-08	266,481,973	-18,000	55.5171	480,000,000	2017-05-31
1359	2017-06-07	266,499,973	0	55.5208	480,000,000	2017-05-31
1360	2017-06-06	266,499,973	-30,000	55.5208	480,000,000	2017-05-31
1361	2017-06-05	266,529,973	0	55.5271	480,000,000	2017-05-31
1362	2017-06-02	266,529,973	-18,000	55.5271	480,000,000	2017-05-31
1363	2017-06-01	266,547,973	6,000	55.5308	480,000,000	2017-05-31
1364	2017-05-31	266,541,973	-36,000	55.5296	480,000,000	2017-05-31
1365	2017-05-29	266,577,973	-102,000	55.5371	480,000,000	2017-04-30
1366	2017-05-26	266,679,973	-42,000	55.5583	480,000,000	2017-04-30
1367	2017-05-25	266,721,973	372,000	55.5671	480,000,000	2017-04-30
1368	2017-05-24	266,349,973	12,000	55.4896	480,000,000	2017-04-30
1369	2017-05-23	266,337,973	12,000	55.4871	480,000,000	2017-04-30
1370	2017-05-22	266,325,973	0	55.4846	480,000,000	2017-04-30
1371	2017-05-19	266,325,973	0	55.4846	480,000,000	2017-04-30
1372	2017-05-18	266,325,973	36,000	55.4846	480,000,000	2017-04-30
1373	2017-05-17	266,289,973	126,000	55.4771	480,000,000	2017-04-30
1374	2017-05-16	266,163,973	-42,000	55.4508	480,000,000	2017-04-30
1375	2017-05-15	266,205,973	-42,000	55.4596	480,000,000	2017-04-30
1376	2017-05-12	266,247,973	-54,000	55.4683	480,000,000	2017-04-30
1377	2017-05-11	266,301,973	-36,000	55.4796	480,000,000	2017-04-30
1378	2017-05-10	266,337,973	0	55.4871	480,000,000	2017-04-30
1379	2017-05-09	266,337,973	18,000	55.4871	480,000,000	2017-04-30
1380	2017-05-08	266,319,973	-6,000	55.4833	480,000,000	2017-04-30
1381	2017-05-05	266,325,973	426,000	55.4846	480,000,000	2017-04-30
1382	2017-05-04	265,899,973	0	55.3958	480,000,000	2017-04-30
1383	2017-05-02	265,899,973	0	55.3958	480,000,000	2017-04-30
1384	2017-04-28	265,899,973	18,000	55.3958	480,000,000	2017-03-31
1385	2017-04-27	265,881,973	-168,000	55.3921	480,000,000	2017-03-31
1386	2017-04-26	266,049,973	-210,000	55.4271	480,000,000	2017-03-31
1387	2017-04-25	266,259,973	-6,000	55.4708	480,000,000	2017-03-31
1388	2017-04-24	266,265,973	90,000	55.4721	480,000,000	2017-03-31
1389	2017-04-21	266,175,973	6,000	55.4533	480,000,000	2017-03-31
1390	2017-04-20	266,169,973	18,000	55.4521	480,000,000	2017-03-31
1391	2017-04-19	266,151,973	12,000	55.4483	480,000,000	2017-03-31
1392	2017-04-18	266,139,973	-18,000	55.4458	480,000,000	2017-03-31
1393	2017-04-13	266,157,973	324,000	55.4496	480,000,000	2017-03-31
1394	2017-04-12	265,833,973	0	55.3821	480,000,000	2017-03-31
1395	2017-04-11	265,833,973	-72,000	55.3821	480,000,000	2017-03-31
1396	2017-04-10	265,905,973	-570,000	55.3971	480,000,000	2017-03-31
1397	2017-04-07	266,475,973	-510,000	55.5158	480,000,000	2017-03-31
1398	2017-04-06	266,985,973	0	55.6221	480,000,000	2017-03-31
1399	2017-04-05	266,985,973	-102,000	55.6221	480,000,000	2017-03-31
1400	2017-04-03	267,087,973	120,000	55.6433	480,000,000	2017-03-31
1401	2017-03-31	266,967,973	-432,000	55.6183	480,000,000	2017-03-31
1402	2017-03-30	267,399,973	18,000	55.7083	480,000,000	2017-02-28
1403	2017-03-29	267,381,973	-6,000	55.7046	480,000,000	2017-02-28
1404	2017-03-28	267,387,973	-78,000	55.7058	480,000,000	2017-02-28
1405	2017-03-27	267,465,973	66,000	55.7221	480,000,000	2017-02-28
1406	2017-03-24	267,399,973	-84,000	55.7083	480,000,000	2017-02-28
1407	2017-03-23	267,483,973	-42,000	55.7258	480,000,000	2017-02-28
1408	2017-03-22	267,525,973	0	55.7346	480,000,000	2017-02-28
1409	2017-03-21	267,525,973	24,000	55.7346	480,000,000	2017-02-28
1410	2017-03-20	267,501,973	-30,000	55.7296	480,000,000	2017-02-28
1411	2017-03-17	267,531,973	-30,000	55.7358	480,000,000	2017-02-28
1412	2017-03-16	267,561,973	-54,000	55.7421	480,000,000	2017-02-28
1413	2017-03-15	267,615,973	1,080,000	55.7533	480,000,000	2017-02-28
1414	2017-03-14	266,535,973	-60,000	55.5283	480,000,000	2017-02-28
1415	2017-03-13	266,595,973	30,000	55.5408	480,000,000	2017-02-28
1416	2017-03-10	266,565,973	0	55.5346	480,000,000	2017-02-28
1417	2017-03-09	266,565,973	-6,000	55.5346	480,000,000	2017-02-28
1418	2017-03-08	266,571,973	0	55.5358	480,000,000	2017-02-28
1419	2017-03-07	266,571,973	24,000	55.5358	480,000,000	2017-02-28
1420	2017-03-06	266,547,973	-60,000	55.5308	480,000,000	2017-02-28
1421	2017-03-03	266,607,973	-18,000	55.5433	480,000,000	2017-02-28
1422	2017-03-02	266,625,973	0	55.5471	480,000,000	2017-02-28
1423	2017-03-01	266,625,973	102,000	55.5471	480,000,000	2017-02-28
1424	2017-02-28	266,523,973	12,000	55.5258	480,000,000	2017-02-28
1425	2017-02-27	266,511,973	0	55.5233	480,000,000	2017-01-31
1426	2017-02-24	266,511,973	30,000	55.5233	480,000,000	2017-01-31
1427	2017-02-23	266,481,973	-24,000	55.5171	480,000,000	2017-01-31
1428	2017-02-22	266,505,973	30,000	55.5221	480,000,000	2017-01-31
1429	2017-02-21	266,475,973	-60,000	55.5158	480,000,000	2017-01-31
1430	2017-02-20	266,535,973	18,000	55.5283	480,000,000	2017-01-31
1431	2017-02-17	266,517,973	-6,000	55.5246	480,000,000	2017-01-31
1432	2017-02-16	266,523,973	-78,000	55.5258	480,000,000	2017-01-31
1433	2017-02-15	266,601,973	0	55.5421	480,000,000	2017-01-31
1434	2017-02-14	266,601,973	-30,000	55.5421	480,000,000	2017-01-31
1435	2017-02-13	266,631,973	-264,000	55.5483	480,000,000	2017-01-31
1436	2017-02-10	266,895,973	-204,000	55.6033	480,000,000	2017-01-31
1437	2017-02-09	267,099,973	-6,000	55.6458	480,000,000	2017-01-31
1438	2017-02-08	267,105,973	-30,000	55.6471	480,000,000	2017-01-31
1439	2017-02-07	267,135,973	-48,000	55.6533	480,000,000	2017-01-31
1440	2017-02-06	267,183,973	-30,000	55.6633	480,000,000	2017-01-31
1441	2017-02-03	267,213,973	0	55.6696	480,000,000	2017-01-31
1442	2017-02-02	267,213,973	0	55.6696	480,000,000	2017-01-31
1443	2017-02-01	267,213,973	0	55.6696	480,000,000	2017-01-31
1444	2017-01-27	267,213,973	0	55.6696	480,000,000	2016-12-31
1445	2017-01-26	267,213,973	24,000	55.6696	480,000,000	2016-12-31
1446	2017-01-25	267,189,973	-24,000	55.6646	480,000,000	2016-12-31
1447	2017-01-24	267,213,973	125,588,306	55.6696	480,000,000	2016-12-31
1448	2017-01-23	141,625,667	0	29.5053	480,000,000	2016-12-31
1449	2017-01-20	141,625,667	0	29.5053	480,000,000	2016-12-31
1450	2017-01-19	141,625,667	0	29.5053	480,000,000	2016-12-31
1451	2017-01-18	141,625,667	0	29.5053	480,000,000	2016-12-31
1452	2017-01-17	141,625,667	0	29.5053	480,000,000	2016-12-31
1453	2017-01-16	141,625,667	0	29.5053	480,000,000	2016-12-31
1454	2017-01-13	141,625,667	-60,000	29.5053	480,000,000	2016-12-31
1455	2017-01-12	141,685,667	-30,000	29.5178	480,000,000	2016-12-31
1456	2017-01-11	141,715,667	-6,000	29.5241	480,000,000	2016-12-31
1457	2017-01-10	141,721,667	0	29.5253	480,000,000	2016-12-31
1458	2017-01-09	141,721,667	-24,000	29.5253	480,000,000	2016-12-31
1459	2017-01-06	141,745,667	-90,000	29.5303	480,000,000	2016-12-31
1460	2017-01-05	141,835,667	0	29.5491	480,000,000	2016-12-31
1461	2017-01-04	141,835,667	0	29.5491	480,000,000	2016-12-31
1462	2017-01-03	141,835,667	-114,000	29.5491	480,000,000	2016-12-31
1463	2016-12-30	141,949,667	-96,000	29.5728	480,000,000	2016-11-30
1464	2016-12-29	142,045,667	6,000	29.5928	480,000,000	2016-11-30
1465	2016-12-28	142,039,667	0	29.5916	480,000,000	2016-11-30
1466	2016-12-23	142,039,667	-24,000	29.5916	480,000,000	2016-11-30
1467	2016-12-22	142,063,667	-12,000	29.5966	480,000,000	2016-11-30
1468	2016-12-21	142,075,667	6,000	29.5991	480,000,000	2016-11-30
1469	2016-12-20	142,069,667	12,000	29.5978	480,000,000	2016-11-30
1470	2016-12-19	142,057,667	-12,000	29.5953	480,000,000	2016-11-30
1471	2016-12-16	142,069,667	-6,000	29.5978	480,000,000	2016-11-30
1472	2016-12-15	142,075,667	24,000	29.5991	480,000,000	2016-11-30
1473	2016-12-14	142,051,667	12,000	29.5941	480,000,000	2016-11-30
1474	2016-12-13	142,039,667	-102,000	29.5916	480,000,000	2016-11-30
1475	2016-12-12	142,141,667	0	29.6128	480,000,000	2016-11-30
1476	2016-12-09	142,141,667	216,000	29.6128	480,000,000	2016-11-30
1477	2016-12-08	141,925,667	0	29.5678	480,000,000	2016-11-30
1478	2016-12-07	141,925,667	0	29.5678	480,000,000	2016-11-30
1479	2016-12-06	141,925,667	42,000	29.5678	480,000,000	2016-11-30
1480	2016-12-05	141,883,667	48,000	29.5591	480,000,000	2016-11-30
1481	2016-12-02	141,835,667	-18,000	29.5491	480,000,000	2016-11-30
1482	2016-12-01	141,853,667	0	29.5528	480,000,000	2016-11-30
1483	2016-11-30	141,853,667	372,000	29.5528	480,000,000	2016-11-30
1484	2016-11-29	141,481,667	-18,000	29.4753	480,000,000	2016-10-31
1485	2016-11-28	141,499,667	0	29.4791	480,000,000	2016-10-31
1486	2016-11-25	141,499,667	0	29.4791	480,000,000	2016-10-31
1487	2016-11-24	141,499,667	-12,000	29.4791	480,000,000	2016-10-31
1488	2016-11-23	141,511,667	0	29.4816	480,000,000	2016-10-31
1489	2016-11-22	141,511,667	12,000	29.4816	480,000,000	2016-10-31
1490	2016-11-21	141,499,667	0	29.4791	480,000,000	2016-10-31
1491	2016-11-18	141,499,667	0	29.4791	480,000,000	2016-10-31
1492	2016-11-17	141,499,667	0	29.4791	480,000,000	2016-10-31
1493	2016-11-16	141,499,667	0	29.4791	480,000,000	2016-10-31
1494	2016-11-15	141,499,667	102,000	29.4791	480,000,000	2016-10-31
1495	2016-11-14	141,397,667	-12,000	29.4578	480,000,000	2016-10-31
1496	2016-11-11	141,409,667	54,000	29.4603	480,000,000	2016-10-31
1497	2016-11-10	141,355,667	-198,000	29.4491	480,000,000	2016-10-31
1498	2016-11-09	141,553,667	-96,000	29.4903	480,000,000	2016-10-31
1499	2016-11-08	141,649,667	0	29.5103	480,000,000	2016-10-31
1500	2016-11-07	141,649,667	-24,000	29.5103	480,000,000	2016-10-31
1501	2016-11-04	141,673,667	-30,000	29.5153	480,000,000	2016-10-31
1502	2016-11-03	141,703,667	-90,000	29.5216	480,000,000	2016-10-31
1503	2016-11-02	141,793,667	-54,000	29.5403	480,000,000	2016-10-31
1504	2016-11-01	141,847,667	90,000	29.5516	480,000,000	2016-10-31
1505	2016-10-31	141,757,667	336,000	29.5328	480,000,000	2016-10-31
1506	2016-10-28	141,421,667	-36,000	29.4628	480,000,000	2016-09-30
1507	2016-10-27	141,457,667	-48,000	29.4703	480,000,000	2016-09-30
1508	2016-10-26	141,505,667	-30,000	29.4803	480,000,000	2016-09-30
1509	2016-10-25	141,535,667	0	29.4866	480,000,000	2016-09-30
1510	2016-10-24	141,535,667	60,000	29.4866	480,000,000	2016-09-30
1511	2016-10-21	141,475,667	0	29.4741	480,000,000	2016-09-30
1512	2016-10-20	141,475,667	0	29.4741	480,000,000	2016-09-30
1513	2016-10-19	141,475,667	-30,000	29.4741	480,000,000	2016-09-30
1514	2016-10-18	141,505,667	0	29.4803	480,000,000	2016-09-30
1515	2016-10-17	141,505,667	0	29.4803	480,000,000	2016-09-30
1516	2016-10-14	141,505,667	0	29.4803	480,000,000	2016-09-30
1517	2016-10-13	141,505,667	-42,000	29.4803	480,000,000	2016-09-30
1518	2016-10-12	141,547,667	12,000	29.4891	480,000,000	2016-09-30
1519	2016-10-11	141,535,667	42,000	29.4866	480,000,000	2016-09-30
1520	2016-10-07	141,493,667	-48,000	29.4778	480,000,000	2016-09-30
1521	2016-10-06	141,541,667	0	29.4878	480,000,000	2016-09-30
1522	2016-10-05	141,541,667	66,000	29.4878	480,000,000	2016-09-30
1523	2016-10-04	141,475,667	0	29.4741	480,000,000	2016-09-30
1524	2016-10-03	141,475,667	12,000	29.4741	480,000,000	2016-09-30
1525	2016-09-30	141,463,667	24,000	29.4716	480,000,000	2016-09-30
1526	2016-09-29	141,439,667	0	29.4666	480,000,000	2016-08-31
1527	2016-09-28	141,439,667	30,000	29.4666	480,000,000	2016-08-31
1528	2016-09-27	141,409,667	0	29.4603	480,000,000	2016-08-31
1529	2016-09-26	141,409,667	-24,000	29.4603	480,000,000	2016-08-31
1530	2016-09-23	141,433,667	120,000	29.4653	480,000,000	2016-08-31
1531	2016-09-22	141,313,667	6,000	29.4403	480,000,000	2016-08-31
1532	2016-09-21	141,307,667	48,000	29.4391	480,000,000	2016-08-31
1533	2016-09-20	141,259,667	-18,000	29.4291	480,000,000	2016-08-31
1534	2016-09-19	141,277,667	12,000	29.4328	480,000,000	2016-08-31
1535	2016-09-15	141,265,667	6,000	29.4303	480,000,000	2016-08-31
1536	2016-09-14	141,259,667	60,000	29.4291	480,000,000	2016-08-31
1537	2016-09-13	141,199,667	-42,000	29.4166	480,000,000	2016-08-31
1538	2016-09-12	141,241,667	0	29.4253	480,000,000	2016-08-31
1539	2016-09-09	141,241,667	12,000	29.4253	480,000,000	2016-08-31
1540	2016-09-08	141,229,667	-24,000	29.4228	480,000,000	2016-08-31
1541	2016-09-07	141,253,667	24,000	29.4278	480,000,000	2016-08-31
1542	2016-09-06	141,229,667	6,000	29.4228	480,000,000	2016-08-31
1543	2016-09-05	141,223,667	-18,000	29.4216	480,000,000	2016-08-31
1544	2016-09-02	141,241,667	18,000	29.4253	480,000,000	2016-08-31
1545	2016-09-01	141,223,667	-102,000	29.4216	480,000,000	2016-08-31
1546	2016-08-31	141,325,667	0	29.4428	480,000,000	2016-08-31
1547	2016-08-30	141,325,667	36,000	29.4428	480,000,000	2016-07-31
1548	2016-08-29	141,289,667	0	29.4353	480,000,000	2016-07-31
1549	2016-08-26	141,289,667	-438,000	29.4353	480,000,000	2016-07-31
1550	2016-08-25	141,727,667	198,000	29.5266	480,000,000	2016-07-31
1551	2016-08-24	141,529,667	-6,000	29.4853	480,000,000	2016-07-31
1552	2016-08-23	141,535,667	-6,000	29.4866	480,000,000	2016-07-31
1553	2016-08-22	141,541,667	66,000	29.4878	480,000,000	2016-07-31
1554	2016-08-19	141,475,667	-6,000	29.4741	480,000,000	2016-07-31
1555	2016-08-18	141,481,667	18,000	29.4753	480,000,000	2016-07-31
1556	2016-08-17	141,463,667	72,000	29.4716	480,000,000	2016-07-31
1557	2016-08-16	141,391,667	42,000	29.4566	480,000,000	2016-07-31
1558	2016-08-15	141,349,667	-246,000	29.4478	480,000,000	2016-07-31
1559	2016-08-12	141,595,667	60,000	29.4991	480,000,000	2016-07-31
1560	2016-08-11	141,535,667	0	29.4866	480,000,000	2016-07-31
1561	2016-08-10	141,535,667	30,000	29.4866	480,000,000	2016-07-31
1562	2016-08-09	141,505,667	276,000	29.4803	480,000,000	2016-07-31
1563	2016-08-08	141,229,667	-4,530,000	29.4228	480,000,000	2016-07-31
1564	2016-08-05	145,759,667	0	30.3666	480,000,000	2016-07-31
1565	2016-08-04	145,759,667	-18,000	30.3666	480,000,000	2016-07-31
1566	2016-08-03	145,777,667	1,553,567	30.3703	480,000,000	2016-07-31
1567	2016-08-02	144,224,100	0	30.0467	480,000,000	2016-07-31
1568	2016-08-01	144,224,100	-114,000	30.0467	480,000,000	2016-07-31
1569	2016-07-29	144,338,100	-6,000	30.0704	480,000,000	2016-06-30
1570	2016-07-28	144,344,100	-42,000	30.0717	480,000,000	2016-06-30
1571	2016-07-27	144,386,100	-24,000	30.0804	480,000,000	2016-06-30
1572	2016-07-26	144,410,100	0	30.0854	480,000,000	2016-06-30
1573	2016-07-25	144,410,100	30,000	30.0854	480,000,000	2016-06-30
1574	2016-07-22	144,380,100	-30,000	30.0792	480,000,000	2016-06-30
1575	2016-07-21	144,410,100	0	30.0854	480,000,000	2016-06-30
1576	2016-07-20	144,410,100	6,000	30.0854	480,000,000	2016-06-30
1577	2016-07-19	144,404,100	30,000	30.0842	480,000,000	2016-06-30
1578	2016-07-18	144,374,100	-6,000	30.0779	480,000,000	2016-06-30
1579	2016-07-15	144,380,100	0	30.0792	480,000,000	2016-06-30
1580	2016-07-14	144,380,100	-24,000	30.0792	480,000,000	2016-06-30
1581	2016-07-13	144,404,100	-12,000	30.0842	480,000,000	2016-06-30
1582	2016-07-12	144,416,100	0	30.0867	480,000,000	2016-06-30
1583	2016-07-11	144,416,100	-12,000	30.0867	480,000,000	2016-06-30
1584	2016-07-08	144,428,100	0	30.0892	480,000,000	2016-06-30
1585	2016-07-07	144,428,100	-6,000	30.0892	480,000,000	2016-06-30
1586	2016-07-06	144,434,100	12,000	30.0904	480,000,000	2016-06-30
1587	2016-07-05	144,422,100	-18,000	30.0879	480,000,000	2016-06-30
1588	2016-07-04	144,440,100	12,000	30.0917	480,000,000	2016-06-30
1589	2016-06-30	144,428,100	0	30.0892	480,000,000	2016-06-30
1590	2016-06-29	144,428,100	0	30.0892	480,000,000	2016-05-31
1591	2016-06-28	144,428,100	-66,000	30.0892	480,000,000	2016-05-31
1592	2016-06-27	144,494,100	0	30.1029	480,000,000	2016-05-31
1593	2016-06-24	144,494,100	0	30.1029	480,000,000	2016-05-31
1594	2016-06-23	144,494,100	54,000	30.1029	480,000,000	2016-05-31
1595	2016-06-22	144,440,100	0	30.0917	480,000,000	2016-05-31
1596	2016-06-21	144,440,100	-30,000	30.0917	480,000,000	2016-05-31
1597	2016-06-20	144,470,100	0	30.0979	480,000,000	2016-05-31
1598	2016-06-17	144,470,100	0	30.0979	480,000,000	2016-05-31
1599	2016-06-16	144,470,100	6,000	30.0979	480,000,000	2016-05-31
1600	2016-06-15	144,464,100	0	30.0967	480,000,000	2016-05-31
1601	2016-06-14	144,464,100	0	30.0967	480,000,000	2016-05-31
1602	2016-06-13	144,464,100	6,000	30.0967	480,000,000	2016-05-31
1603	2016-06-10	144,458,100	48,000	30.0954	480,000,000	2016-05-31
1604	2016-06-08	144,410,100	-30,000	30.0854	480,000,000	2016-05-31
1605	2016-06-07	144,440,100	-18,000	30.0917	480,000,000	2016-05-31
1606	2016-06-06	144,458,100	-168,000	30.0954	480,000,000	2016-05-31
1607	2016-06-03	144,626,100	48,000	30.1304	480,000,000	2016-05-31
1608	2016-06-02	144,578,100	720,000	30.1204	480,000,000	2016-05-31
1609	2016-06-01	143,858,100	402,000	29.9704	480,000,000	2016-05-31
1610	2016-05-31	143,456,100	0	29.8867	480,000,000	2016-05-31
1611	2016-05-30	143,456,100	-18,000	29.8867	480,000,000	2016-04-30
1612	2016-05-27	143,474,100	96,000	29.8904	480,000,000	2016-04-30
1613	2016-05-26	143,378,100	6,000	29.8704	480,000,000	2016-04-30
1614	2016-05-25	143,372,100	42,000	29.8692	480,000,000	2016-04-30
1615	2016-05-24	143,330,100	0	29.8604	480,000,000	2016-04-30
1616	2016-05-23	143,330,100	0	29.8604	480,000,000	2016-04-30
1617	2016-05-20	143,330,100	132,000	29.8604	480,000,000	2016-04-30
1618	2016-05-19	143,198,100	0	29.8329	480,000,000	2016-04-30
1619	2016-05-18	143,198,100	-6,000	29.8329	480,000,000	2016-04-30
1620	2016-05-17	143,204,100	0	29.8342	480,000,000	2016-04-30
1621	2016-05-16	143,204,100	36,000	29.8342	480,000,000	2016-04-30
1622	2016-05-13	143,168,100	-96,000	29.8267	480,000,000	2016-04-30
1623	2016-05-12	143,264,100	-48,000	29.8467	480,000,000	2016-04-30
1624	2016-05-11	143,312,100	0	29.8567	480,000,000	2016-04-30
1625	2016-05-10	143,312,100	0	29.8567	480,000,000	2016-04-30
1626	2016-05-09	143,312,100	0	29.8567	480,000,000	2016-04-30
1627	2016-05-06	143,312,100	90,000	29.8567	480,000,000	2016-04-30
1628	2016-05-05	143,222,100	0	29.8379	480,000,000	2016-04-30
1629	2016-05-04	143,222,100	156,000	29.8379	480,000,000	2016-04-30
1630	2016-05-03	143,066,100	-12,000	29.8054	480,000,000	2016-04-30
1631	2016-04-29	143,078,100	-24,000	29.8079	480,000,000	2016-03-31
1632	2016-04-28	143,102,100	-168,000	29.8129	480,000,000	2016-03-31
1633	2016-04-27	143,270,100	-168,000	29.8479	480,000,000	2016-03-31
1634	2016-04-26	143,438,100	-42,000	29.8829	480,000,000	2016-03-31
1635	2016-04-25	143,480,100	-60,000	29.8917	480,000,000	2016-03-31
1636	2016-04-22	143,540,100	-12,000	29.9042	480,000,000	2016-03-31
1637	2016-04-21	143,552,100	132,000	29.9067	480,000,000	2016-03-31
1638	2016-04-20	143,420,100	60,000	29.8792	480,000,000	2016-03-31
1639	2016-04-19	143,360,100	-3,516,000	29.8667	480,000,000	2016-03-31
1640	2016-04-18	146,876,100	192,000	30.5992	480,000,000	2016-03-31
1641	2016-04-15	146,684,100	18,000	30.5592	480,000,000	2016-03-31
1642	2016-04-14	146,666,100	12,000	30.5554	480,000,000	2016-03-31
1643	2016-04-13	146,654,100	12,000	30.5529	480,000,000	2016-03-31
1644	2016-04-12	146,642,100	-6,000	30.5504	480,000,000	2016-03-31
1645	2016-04-11	146,648,100	0	30.5517	480,000,000	2016-03-31
1646	2016-04-08	146,648,100	-6,000	30.5517	480,000,000	2016-03-31
1647	2016-04-07	146,654,100	-6,000	30.5529	480,000,000	2016-03-31
1648	2016-04-06	146,660,100	0	30.5542	480,000,000	2016-03-31
1649	2016-04-05	146,660,100	-42,000	30.5542	480,000,000	2016-03-31
1650	2016-04-01	146,702,100	-6,000	30.5629	480,000,000	2016-03-31
1651	2016-03-31	146,708,100	12,000	30.5642	480,000,000	2016-03-31
1652	2016-03-30	146,696,100	30,000	30.5617	480,000,000	2016-02-29
1653	2016-03-29	146,666,100	0	30.5554	480,000,000	2016-02-29
1654	2016-03-24	146,666,100	-60,000	30.5554	480,000,000	2016-02-29
1655	2016-03-23	146,726,100	36,000	30.5679	480,000,000	2016-02-29
1656	2016-03-22	146,690,100	36,000	30.5604	480,000,000	2016-02-29
1657	2016-03-21	146,654,100	12,000	30.5529	480,000,000	2016-02-29
1658	2016-03-18	146,642,100	0	30.5504	480,000,000	2016-02-29
1659	2016-03-17	146,642,100	0	30.5504	480,000,000	2016-02-29
1660	2016-03-16	146,642,100	54,000	30.5504	480,000,000	2016-02-29
1661	2016-03-15	146,588,100	0	30.5392	480,000,000	2016-02-29
1662	2016-03-14	146,588,100	0	30.5392	480,000,000	2016-02-29
1663	2016-03-11	146,588,100	-72,000	30.5392	480,000,000	2016-02-29
1664	2016-03-10	146,660,100	-18,000	30.5542	480,000,000	2016-02-29
1665	2016-03-09	146,678,100	12,000	30.5579	480,000,000	2016-02-29
1666	2016-03-08	146,666,100	6,000	30.5554	480,000,000	2016-02-29
1667	2016-03-07	146,660,100	0	30.5542	480,000,000	2016-02-29
1668	2016-03-04	146,660,100	0	30.5542	480,000,000	2016-02-29
1669	2016-03-03	146,660,100	54,000	30.5542	480,000,000	2016-02-29
1670	2016-03-02	146,606,100	12,000	30.5429	480,000,000	2016-02-29
1671	2016-03-01	146,594,100	36,000	30.5404	480,000,000	2016-02-29
1672	2016-02-29	146,558,100	48,000	30.5329	480,000,000	2016-02-29
1673	2016-02-26	146,510,100	0	30.5229	480,000,000	2016-01-31
1674	2016-02-25	146,510,100	0	30.5229	480,000,000	2016-01-31
1675	2016-02-24	146,510,100	102,000	30.5229	480,000,000	2016-01-31
1676	2016-02-23	146,408,100	-12,000	30.5017	480,000,000	2016-01-31
1677	2016-02-22	146,420,100	-18,000	30.5042	480,000,000	2016-01-31
1678	2016-02-19	146,438,100	-6,000	30.5079	480,000,000	2016-01-31
1679	2016-02-18	146,444,100	42,000	30.5092	480,000,000	2016-01-31
1680	2016-02-17	146,402,100	0	30.5004	480,000,000	2016-01-31
1681	2016-02-16	146,402,100	-24,000	30.5004	480,000,000	2016-01-31
1682	2016-02-15	146,426,100	30,000	30.5054	480,000,000	2016-01-31
1683	2016-02-12	146,396,100	-150,000	30.4992	480,000,000	2016-01-31
1684	2016-02-11	146,546,100	0	30.5304	480,000,000	2016-01-31
1685	2016-02-05	146,546,100	24,000	30.5304	480,000,000	2016-01-31
1686	2016-02-04	146,522,100	0	30.5254	480,000,000	2016-01-31
1687	2016-02-03	146,522,100	42,000	30.5254	480,000,000	2016-01-31
1688	2016-02-02	146,480,100	-6,000	30.5167	480,000,000	2016-01-31
1689	2016-02-01	146,486,100	0	30.5179	480,000,000	2016-01-31
1690	2016-01-29	146,486,100	0	30.5179	480,000,000	2015-12-31
1691	2016-01-28	146,486,100	0	30.5179	480,000,000	2015-12-31
1692	2016-01-27	146,486,100	0	30.5179	480,000,000	2015-12-31
1693	2016-01-26	146,486,100	-18,000	30.5179	480,000,000	2015-12-31
1694	2016-01-25	146,504,100	-36,000	30.5217	480,000,000	2015-12-31
1695	2016-01-22	146,540,100	-12,000	30.5292	480,000,000	2015-12-31
1696	2016-01-21	146,552,100	24,000	30.5317	480,000,000	2015-12-31
1697	2016-01-20	146,528,100	276,000	30.5267	480,000,000	2015-12-31
1698	2016-01-19	146,252,100	0	30.4692	480,000,000	2015-12-31
1699	2016-01-18	146,252,100	-18,000	30.4692	480,000,000	2015-12-31
1700	2016-01-15	146,270,100	54,000	30.4729	480,000,000	2015-12-31
1701	2016-01-14	146,216,100	-12,000	30.4617	480,000,000	2015-12-31
1702	2016-01-13	146,228,100	12,000	30.4642	480,000,000	2015-12-31
1703	2016-01-12	146,216,100	6,000	30.4617	480,000,000	2015-12-31
1704	2016-01-11	146,210,100	12,000	30.4604	480,000,000	2015-12-31
1705	2016-01-08	146,198,100	0	30.4579	480,000,000	2015-12-31
1706	2016-01-07	146,198,100	0	30.4579	480,000,000	2015-12-31
1707	2016-01-06	146,198,100	36,000	30.4579	480,000,000	2015-12-31
1708	2016-01-05	146,162,100	-42,000	30.4504	480,000,000	2015-12-31
1709	2016-01-04	146,204,100	12,000	30.4592	480,000,000	2015-12-31
1710	2015-12-31	146,192,100	0	30.4567	480,000,000	2015-12-31
1711	2015-12-30	146,192,100	12,000	30.4567	480,000,000	2015-11-30
1712	2015-12-29	146,180,100	-144,000	30.4542	480,000,000	2015-11-30
1713	2015-12-28	146,324,100	105,355	30.4842	480,000,000	2015-11-30
1714	2015-12-24	146,218,745	0	30.4622	480,000,000	2015-11-30
1715	2015-12-23	146,218,745	0	30.4622	480,000,000	2015-11-30
1716	2015-12-22	146,218,745	54,000	30.4622	480,000,000	2015-11-30
1717	2015-12-21	146,164,745	12,000	30.4510	480,000,000	2015-11-30
1718	2015-12-18	146,152,745	18,000	30.4485	480,000,000	2015-11-30
1719	2015-12-17	146,134,745	-138,000	30.4447	480,000,000	2015-11-30
1720	2015-12-16	146,272,745	-30,000	30.4735	480,000,000	2015-11-30
1721	2015-12-15	146,302,745	180,000	30.4797	480,000,000	2015-11-30
1722	2015-12-14	146,122,745	114,000	30.4422	480,000,000	2015-11-30
1723	2015-12-11	146,008,745	42,000	30.4185	480,000,000	2015-11-30
1724	2015-12-10	145,966,745	66,000	30.4097	480,000,000	2015-11-30
1725	2015-12-09	145,900,745	36,000	30.3960	480,000,000	2015-11-30
1726	2015-12-08	145,864,745	24,000	30.3885	480,000,000	2015-11-30
1727	2015-12-07	145,840,745	24,000	30.3835	480,000,000	2015-11-30
1728	2015-12-04	145,816,745	0	30.3785	480,000,000	2015-11-30
1729	2015-12-03	145,816,745	0	30.3785	480,000,000	2015-11-30
1730	2015-12-02	145,816,745	0	30.3785	480,000,000	2015-11-30
1731	2015-12-01	145,816,745	18,000	30.3785	480,000,000	2015-11-30
1732	2015-11-30	145,798,745	6,000	30.3747	480,000,000	2015-11-30
1733	2015-11-27	145,792,745	0	30.3735	480,000,000	2015-10-31
1734	2015-11-26	145,792,745	66,000	30.3735	480,000,000	2015-10-31
1735	2015-11-25	145,726,745	0	30.3597	480,000,000	2015-10-31
1736	2015-11-24	145,726,745	-36,000	30.3597	480,000,000	2015-10-31
1737	2015-11-23	145,762,745	12,000	30.3672	480,000,000	2015-10-31
1738	2015-11-20	145,750,745	18,000	30.3647	480,000,000	2015-10-31
1739	2015-11-19	145,732,745	714,000	30.3610	480,000,000	2015-10-31
1740	2015-11-18	145,018,745	12,000	30.2122	480,000,000	2015-10-31
1741	2015-11-17	145,006,745	0	30.2097	480,000,000	2015-10-31
1742	2015-11-16	145,006,745	-606,000	30.2097	480,000,000	2015-10-31
1743	2015-11-13	145,612,745	114,000	30.3360	480,000,000	2015-10-31
1744	2015-11-12	145,498,745	0	30.3122	480,000,000	2015-10-31
1745	2015-11-11	145,498,745	-54,000	30.3122	480,000,000	2015-10-31
1746	2015-11-10	145,552,745	6,000	30.3235	480,000,000	2015-10-31
1747	2015-11-09	145,546,745	-42,000	30.3222	480,000,000	2015-10-31
1748	2015-11-06	145,588,745	36,000	30.3310	480,000,000	2015-10-31
1749	2015-11-05	145,552,745	-12,000	30.3235	480,000,000	2015-10-31
1750	2015-11-04	145,564,745	6,000	30.3260	480,000,000	2015-10-31
1751	2015-11-03	145,558,745	18,000	30.3247	480,000,000	2015-10-31
1752	2015-11-02	145,540,745	54,000	30.3210	480,000,000	2015-10-31
1753	2015-10-30	145,486,745	90,000	30.3097	480,000,000	2015-09-30
1754	2015-10-29	145,396,745	-36,000	30.2910	480,000,000	2015-09-30
1755	2015-10-28	145,432,745	24,000	30.2985	480,000,000	2015-09-30
1756	2015-10-27	145,408,745	42,000	30.2935	480,000,000	2015-09-30
1757	2015-10-26	145,366,745	-12,000	30.2847	480,000,000	2015-09-30
1758	2015-10-23	145,378,745	-48,000	30.2872	480,000,000	2015-09-30
1759	2015-10-22	145,426,745	48,000	30.2972	480,000,000	2015-09-30
1760	2015-10-20	145,378,745	42,000	30.2872	480,000,000	2015-09-30
1761	2015-10-19	145,336,745	186,000	30.2785	480,000,000	2015-09-30
1762	2015-10-16	145,150,745	156,000	30.2397	480,000,000	2015-09-30
1763	2015-10-15	144,994,745	30,000	30.2072	480,000,000	2015-09-30
1764	2015-10-14	144,964,745	210,000	30.2010	480,000,000	2015-09-30
1765	2015-10-13	144,754,745	-162,000	30.1572	480,000,000	2015-09-30
1766	2015-10-12	144,916,745	66,000	30.1910	480,000,000	2015-09-30
1767	2015-10-09	144,850,745	138,000	30.1772	480,000,000	2015-09-30
1768	2015-10-08	144,712,745	-36,000	30.1485	480,000,000	2015-09-30
1769	2015-10-07	144,748,745	-138,000	30.1560	480,000,000	2015-09-30
1770	2015-10-06	144,886,745	-42,000	30.1847	480,000,000	2015-09-30
1771	2015-10-05	144,928,745	-78,000	30.1935	480,000,000	2015-09-30
1772	2015-10-02	145,006,745	12,000	30.2097	480,000,000	2015-09-30
1773	2015-09-30	144,994,745	6,000	30.2072	480,000,000	2015-09-30
1774	2015-09-29	144,988,745	54,000	30.2060	480,000,000	2015-08-31
1775	2015-09-25	144,934,745	-66,000	30.1947	480,000,000	2015-08-31
1776	2015-09-24	145,000,745	84,000	30.2085	480,000,000	2015-08-31
1777	2015-09-23	144,916,745	6,000	30.1910	480,000,000	2015-08-31
1778	2015-09-22	144,910,745	-132,000	30.1897	480,000,000	2015-08-31
1779	2015-09-21	145,042,745	-60,000	30.2172	480,000,000	2015-08-31
1780	2015-09-18	145,102,745	78,000	30.2297	480,000,000	2015-08-31
1781	2015-09-17	145,024,745	66,000	30.2135	480,000,000	2015-08-31
1782	2015-09-16	144,958,745	36,000	30.1997	480,000,000	2015-08-31
1783	2015-09-15	144,922,745	156,000	30.1922	480,000,000	2015-08-31
1784	2015-09-14	144,766,745	-30,000	30.1597	480,000,000	2015-08-31
1785	2015-09-11	144,796,745	30,000	30.1660	480,000,000	2015-08-31
1786	2015-09-10	144,766,745	-120,000	30.1597	480,000,000	2015-08-31
1787	2015-09-09	144,886,745	30,000	30.1847	480,000,000	2015-08-31
1788	2015-09-08	144,856,745	12,000	30.1785	480,000,000	2015-08-31
1789	2015-09-07	144,844,745	6,000	30.1760	480,000,000	2015-08-31
1790	2015-09-04	144,838,745	0	30.1747	480,000,000	2015-08-31
1791	2015-09-02	144,838,745	-30,000	30.1747	480,000,000	2015-08-31
1792	2015-09-01	144,868,745	228,000	30.1810	480,000,000	2015-08-31
1793	2015-08-31	144,640,745	0	30.1335	480,000,000	2015-08-31
1794	2015-08-28	144,640,745	330,000	30.1335	480,000,000	2015-07-31
1795	2015-08-27	144,310,745	10,680	30.0647	480,000,000	2015-07-31
1796	2015-08-26	144,300,065	-2,000	30.0625	480,000,000	2015-07-31
1797	2015-08-25	144,302,065	24,000	30.0629	480,000,000	2015-07-31
1798	2015-08-24	144,278,065	24,000	30.0579	480,000,000	2015-07-31
1799	2015-08-21	144,254,065	-18,000	30.0529	480,000,000	2015-07-31
1800	2015-08-20	144,272,065	108,000	30.0567	480,000,000	2015-07-31
1801	2015-08-19	144,164,065	-30,000	30.0342	480,000,000	2015-07-31
1802	2015-08-18	144,194,065	-48,000	30.0404	480,000,000	2015-07-31
1803	2015-08-17	144,242,065	-30,000	30.0504	480,000,000	2015-07-31
1804	2015-08-14	144,272,065	12,000	30.0567	480,000,000	2015-07-31
1805	2015-08-13	144,260,065	102,000	30.0542	480,000,000	2015-07-31
1806	2015-08-12	144,158,065	60,000	30.0329	480,000,000	2015-07-31
1807	2015-08-11	144,098,065	-66,000	30.0204	480,000,000	2015-07-31
1808	2015-08-10	144,164,065	-18,000	30.0342	480,000,000	2015-07-31
1809	2015-08-07	144,182,065	30,000	30.0379	480,000,000	2015-07-31
1810	2015-08-06	144,152,065	-60,000	30.0317	480,000,000	2015-07-31
1811	2015-08-05	144,212,065	144,000	30.0442	480,000,000	2015-07-31
1812	2015-08-04	144,068,065	24,000	30.0142	480,000,000	2015-07-31
1813	2015-08-03	144,044,065	18,000	30.0092	480,000,000	2015-07-31
1814	2015-07-31	144,026,065	54,000	30.0054	480,000,000	2015-07-31
1815	2015-07-30	143,972,065	156,000	29.9942	480,000,000	2015-06-30
1816	2015-07-29	143,816,065	-12,000	29.9617	480,000,000	2015-06-30
1817	2015-07-28	143,828,065	18,000	29.9642	480,000,000	2015-06-30
1818	2015-07-27	143,810,065	78,000	29.9604	480,000,000	2015-06-30
1819	2015-07-24	143,732,065	-48,000	29.9442	480,000,000	2015-06-30
1820	2015-07-23	143,780,065	-6,000	29.9542	480,000,000	2015-06-30
1821	2015-07-22	143,786,065	-30,000	29.9554	480,000,000	2015-06-30
1822	2015-07-21	143,816,065	198,000	29.9617	480,000,000	2015-06-30
1823	2015-07-20	143,618,065	-36,000	29.9204	480,000,000	2015-06-30
1824	2015-07-17	143,654,065	24,000	29.9279	480,000,000	2015-06-30
1825	2015-07-16	143,630,065	6,000	29.9229	480,000,000	2015-06-30
1826	2015-07-15	143,624,065	168,000	29.9217	480,000,000	2015-06-30
1827	2015-07-14	143,456,065	72,000	29.8867	480,000,000	2015-06-30
1828	2015-07-13	143,384,065	252,000	29.8717	480,000,000	2015-06-30
1829	2015-07-10	143,132,065	6,000	29.8192	480,000,000	2015-06-30
1830	2015-07-09	143,126,065	420,000	29.8179	480,000,000	2015-06-30
1831	2015-07-08	142,706,065	-822,000	29.7304	480,000,000	2015-06-30
1832	2015-07-07	143,528,065	54,000	29.9017	480,000,000	2015-06-30
1833	2015-07-06	143,474,065	240,000	29.8904	480,000,000	2015-06-30
1834	2015-07-03	143,234,065	-72,000	29.8404	480,000,000	2015-06-30
1835	2015-07-02	143,306,065	-324,000	29.8554	480,000,000	2015-06-30
1836	2015-06-30	143,630,065	-312,000	29.9229	480,000,000	2015-06-30
1837	2015-06-29	143,942,065	72,000	29.9879	480,000,000	2015-05-31
1838	2015-06-26	143,870,065	-72,000	29.9729	480,000,000	2015-05-31
1839	2015-06-25	143,942,065	-78,000	29.9879	480,000,000	2015-05-31
1840	2015-06-24	144,020,065	84,000	30.0042	480,000,000	2015-05-31
1841	2015-06-23	143,936,065	84,000	29.9867	480,000,000	2015-05-31
1842	2015-06-22	143,852,065	-144,000	29.9692	480,000,000	2015-05-31
1843	2015-06-19	143,996,065	-408,000	29.9992	480,000,000	2015-05-31
1844	2015-06-18	144,404,065	102,000	30.0842	480,000,000	2015-05-31
1845	2015-06-17	144,302,065	204,000	30.0629	480,000,000	2015-05-31
1846	2015-06-16	144,098,065	-6,000	30.0204	480,000,000	2015-05-31
1847	2015-06-15	144,104,065	108,000	30.0217	480,000,000	2015-05-31
1848	2015-06-12	143,996,065	-42,000	29.9992	480,000,000	2015-05-31
1849	2015-06-11	144,038,065	-66,000	30.0079	480,000,000	2015-05-31
1850	2015-06-10	144,104,065	-264,000	30.0217	480,000,000	2015-05-31
1851	2015-06-09	144,368,065	1,008,000	30.0767	480,000,000	2015-05-31
1852	2015-06-08	143,360,065	-54,000	29.8667	480,000,000	2015-05-31
1853	2015-06-05	143,414,065	336,000	29.8779	480,000,000	2015-05-31
1854	2015-06-04	143,078,065	-258,000	29.8079	480,000,000	2015-05-31
1855	2015-06-03	143,336,065	546,000	29.8617	480,000,000	2015-05-31
1856	2015-06-02	142,790,065	-60,000	29.7479	480,000,000	2015-05-31
1857	2015-06-01	142,850,065	390,000	29.7604	480,000,000	2015-05-31
1858	2015-05-29	142,460,065	-486,000	29.6792	480,000,000	2015-04-30
1859	2015-05-28	142,946,065	498,000	29.7804	480,000,000	2015-04-30
1860	2015-05-27	142,448,065	-618,000	29.6767	480,000,000	2015-04-30
1861	2015-05-26	143,066,065	-168,000	29.8054	480,000,000	2015-04-30
1862	2015-05-22	143,234,065	-42,000	29.8404	480,000,000	2015-04-30
1863	2015-05-21	143,276,065	-1,026,000	29.8492	480,000,000	2015-04-30
1864	2015-05-20	144,302,065	-894,000	30.0629	480,000,000	2015-04-30
1865	2015-05-19	145,196,065	-1,318,680	30.2492	480,000,000	2015-04-30
1866	2015-05-18	146,514,745	888,000	30.5239	480,000,000	2015-04-30
1867	2015-05-15	145,626,745	24,000	30.3389	480,000,000	2015-04-30
1868	2015-05-14	145,602,745	-480,000	30.3339	480,000,000	2015-04-30
1869	2015-05-13	146,082,745	1,458,000	30.4339	480,000,000	2015-04-30
1870	2015-05-12	144,624,745	198,000	30.1302	480,000,000	2015-04-30
1871	2015-05-11	144,426,745	-984,000	30.0889	480,000,000	2015-04-30
1872	2015-05-08	145,410,745	42,000	30.2939	480,000,000	2015-04-30
1873	2015-05-07	145,368,745	-612,000	30.2852	480,000,000	2015-04-30
1874	2015-05-06	145,980,745	348,000	30.4127	480,000,000	2015-04-30
1875	2015-05-05	145,632,745	34,527,900	30.3402	480,000,000	2015-04-30
1876	2015-05-04	111,104,845	18,000	23.1468	480,000,000	2015-04-30
1877	2015-04-30	111,086,845	-270,000	23.1431	480,000,000	2015-04-30
1878	2015-04-29	111,356,845	1,272,000	23.1993	480,000,000	2015-03-31
1879	2015-04-28	110,084,845	-2,244,000	22.9343	480,000,000	2015-03-31
1880	2015-04-27	112,328,845	-42,000	23.4018	480,000,000	2015-03-31
1881	2015-04-24	112,370,845	-443,880	23.4106	480,000,000	2015-03-31
1882	2015-04-23	112,814,725	-1,188,120	23.5031	480,000,000	2015-03-31
1883	2015-04-22	114,002,845	-1,224,000	23.7506	480,000,000	2015-03-31
1884	2015-04-21	115,226,845	-186,000	24.0056	480,000,000	2015-03-31
1885	2015-04-20	115,412,845	-62,000	24.0443	480,000,000	2015-03-31
1886	2015-04-17	115,474,845	702,000	24.0573	480,000,000	2015-03-31
1887	2015-04-16	114,772,845	-307,000	23.9110	480,000,000	2015-03-31
1888	2015-04-15	115,079,845	-468,000	23.9750	480,000,000	2015-03-31
1889	2015-04-14	115,547,845	1,026,000	24.0725	480,000,000	2015-03-31
1890	2015-04-13	114,521,845	-486,000	23.8587	480,000,000	2015-03-31
1891	2015-04-10	115,007,845	858,000	23.9600	480,000,000	2015-03-31
1892	2015-04-09	114,149,845	-124,380	23.7812	480,000,000	2015-03-31
1893	2015-04-08	114,274,225	4,261,380	23.8071	480,000,000	2015-03-31
1894	2015-04-02	110,012,845	-468,000	22.9193	480,000,000	2015-03-31
1895	2015-04-01	110,480,845	96,000	23.0168	480,000,000	2015-03-31
1896	2015-03-31	110,384,845	-6,000	22.9968	480,000,000	2015-03-31
1897	2015-03-30	110,390,845	3,366,000	22.9981	480,000,000	2015-02-28
1898	2015-03-27	107,024,845	-876,000	22.2968	480,000,000	2015-02-28
1899	2015-03-26	107,900,845	1,140,000	22.4793	480,000,000	2015-02-28
1900	2015-03-25	106,760,845	66,000	22.2418	480,000,000	2015-02-28
1901	2015-03-24	106,694,845	-102,000	22.2281	480,000,000	2015-02-28
1902	2015-03-23	106,796,845	-198,000	22.2493	480,000,000	2015-02-28
1903	2015-03-20	106,994,845	186,000	22.2906	480,000,000	2015-02-28
1904	2015-03-19	106,808,845	150,000	22.2518	480,000,000	2015-02-28
1905	2015-03-18	106,658,845	222,000	22.2206	480,000,000	2015-02-28
1906	2015-03-17	106,436,845	-336,000	22.1743	480,000,000	2015-02-28
1907	2015-03-16	106,772,845	-96,000	22.2443	480,000,000	2015-02-28
1908	2015-03-13	106,868,845	-186,000	22.2643	480,000,000	2015-02-28
1909	2015-03-12	107,054,845	-240,000	22.3031	480,000,000	2015-02-28
1910	2015-03-11	107,294,845	-420,000	22.3531	480,000,000	2015-02-28
1911	2015-03-10	107,714,845	2,814,000	22.4406	480,000,000	2015-02-28
1912	2015-03-09	104,900,845	-180,000	21.8543	480,000,000	2015-02-28
1913	2015-03-06	105,080,845	-132,000	21.8918	480,000,000	2015-02-28
1914	2015-03-05	105,212,845	180,000	21.9193	480,000,000	2015-02-28
1915	2015-03-04	105,032,845	12,000	21.8818	480,000,000	2015-02-28
1916	2015-03-03	105,020,845	-228,000	21.8793	480,000,000	2015-02-28
1917	2015-03-02	105,248,845	162,000	21.9268	480,000,000	2015-02-28
1918	2015-02-27	105,086,845	-162,000	21.8931	480,000,000	2015-01-31
1919	2015-02-26	105,248,845	-48,000	21.9268	480,000,000	2015-01-31
1920	2015-02-25	105,296,845	-318,000	21.9368	480,000,000	2015-01-31
1921	2015-02-24	105,614,845	-150,000	22.0031	480,000,000	2015-01-31
1922	2015-02-23	105,764,845	-210,000	22.0343	480,000,000	2015-01-31
1923	2015-02-18	105,974,845	0	22.0781	480,000,000	2015-01-31
1924	2015-02-17	105,974,845	-228,000	22.0781	480,000,000	2015-01-31
1925	2015-02-16	106,202,845	-96,000	22.1256	480,000,000	2015-01-31
1926	2015-02-13	106,298,845	-1,020,000	22.1456	480,000,000	2015-01-31
1927	2015-02-12	107,318,845	-60,000	22.3581	480,000,000	2015-01-31
1928	2015-02-11	107,378,845	-288,000	22.3706	480,000,000	2015-01-31
1929	2015-02-10	107,666,845	412,000	22.4306	480,000,000	2015-01-31
1930	2015-02-09	107,254,845	-48,000	22.3448	480,000,000	2015-01-31
1931	2015-02-06	107,302,845	0	22.3548	480,000,000	2015-01-31
1932	2015-02-05	107,302,845	6,000	22.3548	480,000,000	2015-01-31
1933	2015-02-04	107,296,845	-60,000	22.3535	480,000,000	2015-01-31
1934	2015-02-03	107,356,845	48,000	22.3660	480,000,000	2015-01-31
1935	2015-02-02	107,308,845	-66,000	22.3560	480,000,000	2015-01-31
1936	2015-01-30	107,374,845	132,000	22.3698	480,000,000	2014-12-31
1937	2015-01-29	107,242,845	-252,000	22.3423	480,000,000	2014-12-31
1938	2015-01-28	107,494,845	168,000	22.3948	480,000,000	2014-12-31
1939	2015-01-27	107,326,845	-96,000	22.3598	480,000,000	2014-12-31
1940	2015-01-26	107,422,845	72,000	22.3798	480,000,000	2014-12-31
1941	2015-01-23	107,350,845	84,000	22.3648	480,000,000	2014-12-31
1942	2015-01-22	107,266,845	-198,000	22.3473	480,000,000	2014-12-31
1943	2015-01-21	107,464,845	-348,000	22.3885	480,000,000	2014-12-31
1944	2015-01-20	107,812,845	138,000	22.4610	480,000,000	2014-12-31
1945	2015-01-19	107,674,845	-342,000	22.4323	480,000,000	2014-12-31
1946	2015-01-16	108,016,845	18,000	22.5035	480,000,000	2014-12-31
1947	2015-01-15	107,998,845	-558,000	22.4998	480,000,000	2014-12-31
1948	2015-01-14	108,556,845	-174,000	22.6160	480,000,000	2014-12-31
1949	2015-01-13	108,730,845	-138,000	22.6523	480,000,000	2014-12-31
1950	2015-01-12	108,868,845	2,424,000	22.6810	480,000,000	2014-12-31
1951	2015-01-09	106,444,845	672,000	22.1760	480,000,000	2014-12-31
1952	2015-01-08	105,772,845	-330,000	22.0360	480,000,000	2014-12-31
1953	2015-01-07	106,102,845	978,000	22.1048	480,000,000	2014-12-31
1954	2015-01-06	105,124,845	60,000	21.9010	480,000,000	2014-12-31
1955	2015-01-05	105,064,845	-12,000	21.8885	480,000,000	2014-12-31
1956	2015-01-02	105,076,845	18,000	21.8910	480,000,000	2014-12-31
1957	2014-12-31	105,058,845	0	21.8873	480,000,000	2014-12-31
1958	2014-12-30	105,058,845	-132,000	21.8873	480,000,000	2014-11-30
1959	2014-12-29	105,190,845	49,916,000	21.9148	480,000,000	2014-11-30
1960	2014-12-24	55,274,845	0	11.5156	480,000,000	2014-11-30
1961	2014-12-23	55,274,845	-66,000	11.5156	480,000,000	2014-11-30
1962	2014-12-22	55,340,845	-138,000	11.5293	480,000,000	2014-11-30
1963	2014-12-19	55,478,845	24,000	11.5581	480,000,000	2014-11-30
1964	2014-12-18	55,454,845	-246,000	11.5531	480,000,000	2014-11-30
1965	2014-12-17	55,700,845	-18,000	11.6043	480,000,000	2014-11-30
1966	2014-12-16	55,718,845	6,000	11.6081	480,000,000	2014-11-30
1967	2014-12-15	55,712,845	30,000	11.6068	480,000,000	2014-11-30
1968	2014-12-12	55,682,845	-48,000	11.6006	480,000,000	2014-11-30
1969	2014-12-11	55,730,845	-114,000	11.6106	480,000,000	2014-11-30
1970	2014-12-10	55,844,845	66,000	11.6343	480,000,000	2014-11-30
1971	2014-12-09	55,778,845	6,000	11.6206	480,000,000	2014-11-30
1972	2014-12-08	55,772,845	102,000	11.6193	480,000,000	2014-11-30
1973	2014-12-05	55,670,845	-366,000	11.5981	480,000,000	2014-11-30
1974	2014-12-04	56,036,845	-270,000	11.6743	480,000,000	2014-11-30
1975	2014-12-03	56,306,845	306,000	11.7306	480,000,000	2014-11-30
1976	2014-12-02	56,000,845	-171,000	11.6668	480,000,000	2014-11-30
1977	2014-12-01	56,171,845	-120,000	11.7025	480,000,000	2014-11-30
1978	2014-11-28	56,291,845	-54,000	11.7275	480,000,000	2014-10-31
1979	2014-11-27	56,345,845	72,000	11.7387	480,000,000	2014-10-31
1980	2014-11-26	56,273,845	-30,000	11.7237	480,000,000	2014-10-31
1981	2014-11-25	56,303,845	66,000	11.7300	480,000,000	2014-10-31
1982	2014-11-24	56,237,845	84,000	11.7162	480,000,000	2014-10-31
1983	2014-11-21	56,153,845	-354,000	11.6987	480,000,000	2014-10-31
1984	2014-11-20	56,507,845	-150,000	11.7725	480,000,000	2014-10-31
1985	2014-11-19	56,657,845	24,000	11.8037	480,000,000	2014-10-31
1986	2014-11-18	56,633,845	42,000	11.7987	480,000,000	2014-10-31
1987	2014-11-17	56,591,845	-78,000	11.7900	480,000,000	2014-10-31
1988	2014-11-14	56,669,845	144,000	11.8062	480,000,000	2014-10-31
1989	2014-11-13	56,525,845	270,000	11.7762	480,000,000	2014-10-31
1990	2014-11-12	56,255,845	102,000	11.7200	480,000,000	2014-10-31
1991	2014-11-11	56,153,845	150,000	11.6987	480,000,000	2014-10-31
1992	2014-11-10	56,003,845	190,000	11.6675	480,000,000	2014-10-31
1993	2014-11-07	55,813,845	288,000	11.6279	480,000,000	2014-10-31
1994	2014-11-06	55,525,845	492,000	11.5679	480,000,000	2014-10-31
1995	2014-11-05	55,033,845	72,000	11.4654	480,000,000	2014-10-31
1996	2014-11-04	54,961,845	402,000	11.4504	480,000,000	2014-10-31
1997	2014-11-03	54,559,845	-66,000	11.3666	480,000,000	2014-10-31
1998	2014-10-31	54,625,845	390,000	11.3804	480,000,000	2014-10-31
1999	2014-10-30	54,235,845	-30,000	11.2991	480,000,000	2014-09-30
2000	2014-10-29	54,265,845	-96,000	11.3054	480,000,000	2014-09-30
2001	2014-10-28	54,361,845	12,000	11.3254	480,000,000	2014-09-30
2002	2014-10-27	54,349,845	24,000	11.3229	480,000,000	2014-09-30
2003	2014-10-24	54,325,845	150,000	11.3179	480,000,000	2014-09-30
2004	2014-10-23	54,175,845	186,000	11.2866	480,000,000	2014-09-30
2005	2014-10-22	53,989,845	72,000	11.2479	480,000,000	2014-09-30
2006	2014-10-21	53,917,845	-90,000	11.2329	480,000,000	2014-09-30
2007	2014-10-20	54,007,845	12,000	11.2516	480,000,000	2014-09-30
2008	2014-10-17	53,995,845	54,000	11.2491	480,000,000	2014-09-30
2009	2014-10-16	53,941,845	30,000	11.2379	480,000,000	2014-09-30
2010	2014-10-15	53,911,845	-42,000	11.2316	480,000,000	2014-09-30
2011	2014-10-14	53,953,845	48,000	11.2404	480,000,000	2014-09-30
2012	2014-10-13	53,905,845	-12,000	11.2304	480,000,000	2014-09-30
2013	2014-10-10	53,917,845	6,000	11.2329	480,000,000	2014-09-30
2014	2014-10-09	53,911,845	-24,000	11.2316	480,000,000	2014-09-30
2015	2014-10-08	53,935,845	-72,000	11.2366	480,000,000	2014-09-30
2016	2014-10-07	54,007,845	-140,355	11.2516	480,000,000	2014-09-30
2017	2014-10-06	54,148,200	-30,000	11.2809	480,000,000	2014-09-30
2018	2014-10-03	54,178,200	36,000	11.2871	480,000,000	2014-09-30
2019	2014-09-30	54,142,200	42,000	11.2796	480,000,000	2014-09-30
2020	2014-09-29	54,100,200	-90,000	11.2709	480,000,000	2014-08-31
2021	2014-09-26	54,190,200	78,000	11.2896	480,000,000	2014-08-31
2022	2014-09-25	54,112,200	18,000	11.2734	480,000,000	2014-08-31
2023	2014-09-24	54,094,200	156,000	11.2696	480,000,000	2014-08-31
2024	2014-09-23	53,938,200	0	11.2371	480,000,000	2014-08-31
2025	2014-09-22	53,938,200	66,000	11.2371	480,000,000	2014-08-31
2026	2014-09-19	53,872,200	-24,000	11.2234	480,000,000	2014-08-31
2027	2014-09-18	53,896,200	-168,000	11.2284	480,000,000	2014-08-31
2028	2014-09-17	54,064,200	-60,000	11.2634	480,000,000	2014-08-31
2029	2014-09-16	54,124,200	-84,000	11.2759	480,000,000	2014-08-31
2030	2014-09-15	54,208,200	444,000	11.2934	480,000,000	2014-08-31
2031	2014-09-12	53,764,200	-60,000	11.2009	480,000,000	2014-08-31
2032	2014-09-11	53,824,200	-450,000	11.2134	480,000,000	2014-08-31
2033	2014-09-10	54,274,200	-6,000	11.3071	480,000,000	2014-08-31
2034	2014-09-08	54,280,200	288,000	11.3084	480,000,000	2014-08-31
2035	2014-09-05	53,992,200	-48,000	11.2484	480,000,000	2014-08-31
2036	2014-09-04	54,040,200	18,000	11.2584	480,000,000	2014-08-31
2037	2014-09-03	54,022,200	24,000	11.2546	480,000,000	2014-08-31
2038	2014-09-02	53,998,200	-18,000	11.2496	480,000,000	2014-08-31
2039	2014-09-01	54,016,200	24,000	11.2534	480,000,000	2014-08-31
2040	2014-08-29	53,992,200	-96,000	11.2484	480,000,000	2014-07-31
2041	2014-08-28	54,088,200	210,000	11.2684	480,000,000	2014-07-31
2042	2014-08-27	53,878,200	-132,000	11.2246	480,000,000	2014-07-31
2043	2014-08-26	54,010,200	-276,000	11.2521	480,000,000	2014-07-31
2044	2014-08-25	54,286,200	66,000	11.3096	480,000,000	2014-07-31
2045	2014-08-22	54,220,200	-216,000	11.2959	480,000,000	2014-07-31
2046	2014-08-21	54,436,200	114,000	11.3409	480,000,000	2014-07-31
2047	2014-08-20	54,322,200	-336,000	11.3171	480,000,000	2014-07-31
2048	2014-08-19	54,658,200	-276,000	11.3871	480,000,000	2014-07-31
2049	2014-08-18	54,934,200	-636,000	11.4446	480,000,000	2014-07-31
2050	2014-08-15	55,570,200	-294,000	11.5771	480,000,000	2014-07-31
2051	2014-08-14	55,864,200	-126,000	11.6384	480,000,000	2014-07-31
2052	2014-08-13	55,990,200	732,000	11.6646	480,000,000	2014-07-31
2053	2014-08-12	55,258,200	-12,000	11.5121	480,000,000	2014-07-31
2054	2014-08-11	55,270,200	-276,000	11.5146	480,000,000	2014-07-31
2055	2014-08-08	55,546,200	180,000	11.5721	480,000,000	2014-07-31
2056	2014-08-07	55,366,200	12,000	11.5346	480,000,000	2014-07-31
2057	2014-08-06	55,354,200	-72,000	11.5321	480,000,000	2014-07-31
2058	2014-08-05	55,426,200	24,000	11.5471	480,000,000	2014-07-31
2059	2014-08-04	55,402,200	372,000	11.5421	480,000,000	2014-07-31
2060	2014-08-01	55,030,200	-102,000	11.4646	480,000,000	2014-07-31
2061	2014-07-31	55,132,200	-48,000	11.4859	480,000,000	2014-07-31
2062	2014-07-30	55,180,200	-138,000	11.4959	480,000,000	2014-06-30
2063	2014-07-29	55,318,200	60,000	11.5246	480,000,000	2014-06-30
2064	2014-07-28	55,258,200	-270,000	11.5121	480,000,000	2014-06-30
2065	2014-07-25	55,528,200	108,000	11.5684	480,000,000	2014-06-30
2066	2014-07-24	55,420,200	-252,000	11.5459	480,000,000	2014-06-30
2067	2014-07-23	55,672,200	-522,000	11.5984	480,000,000	2014-06-30
2068	2014-07-22	56,194,200	-42,000	11.7071	480,000,000	2014-06-30
2069	2014-07-21	56,236,200	-186,000	11.7159	480,000,000	2014-06-30
2070	2014-07-18	56,422,200	156,000	11.7546	480,000,000	2014-06-30
2071	2014-07-17	56,266,200	-132,000	11.7221	480,000,000	2014-06-30
2072	2014-07-16	56,398,200	-10,234,000	11.7496	480,000,000	2014-06-30
2073	2014-07-15	66,632,200	42,000	13.8817	480,000,000	2014-06-30
2074	2014-07-14	66,590,200	-48,000	13.8730	480,000,000	2014-06-30
2075	2014-07-11	66,638,200	-36,000	13.8830	480,000,000	2014-06-30
2076	2014-07-10	66,674,200	-276,000	13.8905	480,000,000	2014-06-30
2077	2014-07-09	66,950,200	-42,000	13.9480	480,000,000	2014-06-30
2078	2014-07-08	66,992,200	198,000	13.9567	480,000,000	2014-06-30
2079	2014-07-07	66,794,200	-396,000	13.9155	480,000,000	2014-06-30
2080	2014-07-04	67,190,200	-12,000	13.9980	480,000,000	2014-06-30
2081	2014-07-03	67,202,200	-96,000	14.0005	480,000,000	2014-06-30
2082	2014-07-02	67,298,200	-90,000	14.0205	480,000,000	2014-06-30
2083	2014-06-30	67,388,200	-204,000	14.0392	480,000,000	2014-06-30
2084	2014-06-27	67,592,200	498,000	14.0817	480,000,000	2014-05-31
2085	2014-06-26	67,094,200	-84,000	13.9780	480,000,000	2014-05-31
2086	2014-06-25	67,178,200	0	13.9955	480,000,000	2014-05-31
2087	2014-06-24	67,178,200	0	13.9955	480,000,000	2014-05-31
2088	2014-06-23	67,178,200	-48,000	13.9955	480,000,000	2014-05-31
2089	2014-06-20	67,226,200	-1,602,000	14.0055	480,000,000	2014-05-31
2090	2014-06-19	68,828,200	-166,000	14.3392	480,000,000	2014-05-31
2091	2014-06-18	68,994,200	-186,000	14.3738	480,000,000	2014-05-31
2092	2014-06-17	69,180,200	-1,224,000	14.4125	480,000,000	2014-05-31
2093	2014-06-16	70,404,200	-216,000	14.6675	480,000,000	2014-05-31
2094	2014-06-13	70,620,200	48,000	14.7125	480,000,000	2014-05-31
2095	2014-06-12	70,572,200	-18,000	14.7025	480,000,000	2014-05-31
2096	2014-06-11	70,590,200	-252,000	14.7063	480,000,000	2014-05-31
2097	2014-06-10	70,842,200	-66,000	14.7588	480,000,000	2014-05-31
2098	2014-06-09	70,908,200	-390,000	14.7725	480,000,000	2014-05-31
2099	2014-06-06	71,298,200	-204,000	14.8538	480,000,000	2014-05-31
2100	2014-06-05	71,502,200	-228,000	14.8963	480,000,000	2014-05-31
2101	2014-06-04	71,730,200	-282,000	14.9438	480,000,000	2014-05-31
2102	2014-06-03	72,012,200	-438,000	15.0025	480,000,000	2014-05-31
2103	2014-05-30	72,450,200	918,000	15.0938	480,000,000	2014-04-30
2104	2014-05-29	71,532,200	-18,000	14.9025	480,000,000	2014-04-30
2105	2014-05-28	71,550,200	-72,000	14.9063	480,000,000	2014-04-30
2106	2014-05-27	71,622,200	60,000	14.9213	480,000,000	2014-04-30
2107	2014-05-26	71,562,200	294,000	14.9088	480,000,000	2014-04-30
2108	2014-05-23	71,268,200	66,000	14.8475	480,000,000	2014-04-30
2109	2014-05-22	71,202,200	-312,000	14.8338	480,000,000	2014-04-30
2110	2014-05-21	71,514,200	126,000	14.8988	480,000,000	2014-04-30
2111	2014-05-20	71,388,200	-700,380	14.8725	480,000,000	2014-04-30
2112	2014-05-19	72,088,580	438,000	15.0185	480,000,000	2014-04-30
2113	2014-05-16	71,650,580	-558,000	14.9272	480,000,000	2014-04-30
2114	2014-05-15	72,208,580	414,000	15.0435	480,000,000	2014-04-30
2115	2014-05-14	71,794,580	156,000	14.9572	480,000,000	2014-04-30
2116	2014-05-13	71,638,580	-156,000	14.9247	480,000,000	2014-04-30
2117	2014-05-12	71,794,580	-204,000	14.9572	480,000,000	2014-04-30
2118	2014-05-10	71,998,580	0	14.9997	480,000,000	2014-04-30
2119	2014-05-09	71,998,580	-150,000	14.9997	480,000,000	2014-04-30
2120	2014-05-08	72,148,580	12,000	15.0310	480,000,000	2014-04-30
2121	2014-05-07	72,136,580	-138,000	15.0285	480,000,000	2014-04-30
2122	2014-05-05	72,274,580	-222,000	15.0572	480,000,000	2014-04-30
2123	2014-05-02	72,496,580	-193,620	15.1035	480,000,000	2014-04-30
2124	2014-04-30	72,690,200	-468,000	15.1438	480,000,000	2014-04-30
2125	2014-04-29	73,158,200	180,000	15.2413	480,000,000	2014-03-31
2126	2014-04-28	72,978,200	144,000	15.2038	480,000,000	2014-03-31
2127	2014-04-25	72,834,200	618,000	15.1738	480,000,000	2014-03-31
2128	2014-04-24	72,216,200	-960,000	15.0450	480,000,000	2014-03-31
2129	2014-04-23	73,176,200	-1,386,000	15.2450	480,000,000	2014-03-31
2130	2014-04-22	74,562,200	102,000	15.5338	480,000,000	2014-03-31
2131	2014-04-17	74,460,200	-84,000	15.5125	480,000,000	2014-03-31
2132	2014-04-16	74,544,200	306,000	15.5300	480,000,000	2014-03-31
2133	2014-04-15	74,238,200	-75,360	15.4663	480,000,000	2014-03-31
2134	2014-04-14	74,313,560	-30,000	15.4820	480,000,000	2014-03-31
2135	2014-04-11	74,343,560	-144,000	15.4882	480,000,000	2014-03-31
2136	2014-04-10	74,487,560	252,000	15.5182	480,000,000	2014-03-31
2137	2014-04-09	74,235,560	122,000	15.4657	480,000,000	2014-03-31
2138	2014-04-08	74,113,560	186,000	15.4403	480,000,000	2014-03-31
2139	2014-04-07	73,927,560	-288,000	15.4016	480,000,000	2014-03-31
2140	2014-04-04	74,215,560	192,000	15.4616	480,000,000	2014-03-31
2141	2014-04-03	74,023,560	408,000	15.4216	480,000,000	2014-03-31
2142	2014-04-02	73,615,560	-144,000	15.3366	480,000,000	2014-03-31
2143	2014-04-01	73,759,560	-88,000	15.3666	480,000,000	2014-03-31
2144	2014-03-31	73,847,560	-432,000	15.3849	480,000,000	2014-03-31
2145	2014-03-28	74,279,560	282,000	15.4749	480,000,000	2014-02-28
2146	2014-03-27	73,997,560	-332,640	15.4162	480,000,000	2014-02-28
2147	2014-03-26	74,330,200	264,000	15.4855	480,000,000	2014-02-28
2148	2014-03-25	74,066,200	138,000	15.4305	480,000,000	2014-02-28
2149	2014-03-24	73,928,200	-48,000	15.4017	480,000,000	2014-02-28
2150	2014-03-21	73,976,200	-577,650	15.4117	480,000,000	2014-02-28
2151	2014-03-20	74,553,850	-369,120	15.5321	480,000,000	2014-02-28
2152	2014-03-19	74,922,970	-926,880	15.6090	480,000,000	2014-02-28
2153	2014-03-18	75,849,850	48,000	15.8021	480,000,000	2014-02-28
2154	2014-03-17	75,801,850	-108,000	15.7921	480,000,000	2014-02-28
2155	2014-03-14	75,909,850	-734,000	15.8146	480,000,000	2014-02-28
2156	2014-03-13	76,643,850	684,000	15.9675	480,000,000	2014-02-28
2157	2014-03-12	75,959,850	190,000	15.8250	480,000,000	2014-02-28
2158	2014-03-11	75,769,850	822,000	15.7854	480,000,000	2014-02-28
2159	2014-03-10	74,947,850	-144,000	15.6141	480,000,000	2014-02-28
2160	2014-03-07	75,091,850	54,000	15.6441	480,000,000	2014-02-28
2161	2014-03-06	75,037,850	96,000	15.6329	480,000,000	2014-02-28
2162	2014-03-05	74,941,850	-276,000	15.6129	480,000,000	2014-02-28
2163	2014-03-04	75,217,850	642,000	15.6704	480,000,000	2014-02-28
2164	2014-03-03	74,575,850	-70,820	15.5366	480,000,000	2014-02-28
2165	2014-02-28	74,646,670	8,820	15.5514	480,000,000	2014-02-28
2166	2014-02-27	74,637,850	-222,000	15.5496	480,000,000	2014-01-31
2167	2014-02-26	74,859,850	1,202,000	15.5958	480,000,000	2014-01-31
2168	2014-02-25	73,657,850	-450,050	15.3454	480,000,000	2014-01-31
2169	2014-02-24	74,107,900	-258,000	15.4391	480,000,000	2014-01-31
2170	2014-02-21	74,365,900	-36,000	15.4929	480,000,000	2014-01-31
2171	2014-02-20	74,401,900	721,560	15.5004	480,000,000	2014-01-31
2172	2014-02-19	73,680,340	2,194,440	15.3501	480,000,000	2014-01-31
2173	2014-02-18	71,485,900	-2,202,000	14.8929	480,000,000	2014-01-31
2174	2014-02-17	73,687,900	-438,000	15.3516	480,000,000	2014-01-31
2175	2014-02-14	74,125,900	-198,000	15.4429	480,000,000	2014-01-31
2176	2014-02-13	74,323,900	-132,000	15.4841	480,000,000	2014-01-31
2177	2014-02-12	74,455,900	18,000	15.5116	480,000,000	2014-01-31
2178	2014-02-11	74,437,900	-240,000	15.5079	480,000,000	2014-01-31
2179	2014-02-10	74,677,900	-312,000	15.5579	480,000,000	2014-01-31
2180	2014-02-07	74,989,900	-1,212,000	15.6229	480,000,000	2014-01-31
2181	2014-02-06	76,201,900	-41,998	15.8754	480,000,000	2014-01-31
2182	2014-02-05	76,243,898	-324,000	15.8841	480,000,000	2014-01-31
2183	2014-02-04	76,567,898	282,000	15.9516	480,000,000	2014-01-31
2184	2014-01-30	76,285,898	0	15.8929	480,000,000	2013-12-31
2185	2014-01-29	76,285,898	84,000	15.8929	480,000,000	2013-12-31
2186	2014-01-28	76,201,898	-888,840	15.8754	480,000,000	2013-12-31
2187	2014-01-27	77,090,738	-509,160	16.0606	480,000,000	2013-12-31
2188	2014-01-24	77,599,898	-315,000	16.1666	480,000,000	2013-12-31
2189	2014-01-23	77,914,898	-205,320	16.2323	480,000,000	2013-12-31
2190	2014-01-22	78,120,218	-292,680	16.2750	480,000,000	2013-12-31
2191	2014-01-21	78,412,898	293,000	16.3360	480,000,000	2013-12-31
2192	2014-01-20	78,119,898	-782,280	16.2750	480,000,000	2013-12-31
2193	2014-01-17	78,902,178	-719,720	16.4380	480,000,000	2013-12-31
2194	2014-01-16	79,621,898	144,000	16.5879	480,000,000	2013-12-31
2195	2014-01-15	79,477,898	-1,468,000	16.5579	480,000,000	2013-12-31
2196	2014-01-14	80,945,898	-919,661	16.8637	480,000,000	2013-12-31
2197	2014-01-13	81,865,559	3,783,221	17.0553	480,000,000	2013-12-31
2198	2014-01-10	78,082,338	-750,660	16.2672	480,000,000	2013-12-31
2199	2014-01-09	78,832,998	-1,442,800	16.4235	480,000,000	2013-12-31
2200	2014-01-08	80,275,798	436,320	16.7241	480,000,000	2013-12-31
2201	2014-01-07	79,839,478	-4,863,320	16.6332	480,000,000	2013-12-31
2202	2014-01-06	84,702,798	-2,322,080	17.6464	480,000,000	2013-12-31
2203	2014-01-03	87,024,878	-7,398,122	18.1302	480,000,000	2013-12-31
2204	2014-01-02	94,423,000	3,384,000	19.6715	480,000,000	2013-12-31
2205	2013-12-31	91,039,000	0	18.9665	480,000,000	2013-12-31
2206	2013-12-30	91,039,000	-24,000	18.9665	480,000,000	2013-12-04
2207	2013-12-27	91,063,000	-18,000	18.9715	480,000,000	2013-12-04
2208	2013-12-24	91,081,000	-6,000	18.9752	480,000,000	2013-12-04
2209	2013-12-23	91,087,000	-1,025,000	18.9765	480,000,000	2013-12-04
2210	2013-12-20	92,112,000	360,000	19.1900	480,000,000	2013-12-04
2211	2013-12-19	91,752,000	-3,180,000	19.1150	480,000,000	2013-12-04
2212	2013-12-18	94,932,000	-4,164,000	19.7775	480,000,000	2013-12-04
2213	2013-12-17	99,096,000	2,412,000	20.6450	480,000,000	2013-12-04
2214	2013-12-16	96,684,000	2,730,000	20.1425	480,000,000	2013-12-04
2215	2013-12-13	93,954,000	-2,262,000	19.5738	480,000,000	2013-12-04
2216	2013-12-12	96,216,000	744,000	20.0450	480,000,000	2013-12-04
2217	2013-12-11	95,472,000	-2,592,000	19.8900	480,000,000	2013-12-04
2218	2013-12-10	98,064,000	-502,020	20.4300	480,000,000	2013-12-04
2219	2013-12-09	98,566,020	-3,145,980	20.5346	480,000,000	2013-12-04
2220	2013-12-06	101,712,000	-3,156,000	21.1900	480,000,000	2013-12-04
2221	2013-12-05	104,868,000	0	21.8475	480,000,000	2013-12-04
2222	2013-12-04	104,868,000		21.8475	480,000,000	2013-12-04

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---