China Binary New Fintech Group: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08255 | 2013-12-04 | 2022-11-09 | 2022-12-06 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2022-11-30 | 480,000,000 | 0 | 0.099 | 2022-11-09 | 47.52 | 0 | 47.52 |
| 2022-10-31 | 480,000,000 | 0 | 0.079 | 2022-10-31 | 37.92 | 0 | 37.92 |
| 2022-09-30 | 480,000,000 | 0 | 0.082 | 2022-09-30 | 39.36 | 0 | 39.36 |
| 2022-08-31 | 480,000,000 | 0 | 0.078 | 2022-08-26 | 37.44 | 0 | 37.44 |
| 2022-07-31 | 480,000,000 | 0 | 0.076 | 2022-07-29 | 36.48 | 0 | 36.48 |
| 2022-06-30 | 480,000,000 | 0 | 0.088 | 2022-06-30 | 42.24 | 0 | 42.24 |
| 2022-05-31 | 480,000,000 | 0 | 0.085 | 2022-05-31 | 40.80 | 0 | 40.80 |
| 2022-04-30 | 480,000,000 | 0 | 0.104 | 2022-04-29 | 49.92 | 0 | 49.92 |
| 2022-03-31 | 480,000,000 | 0 | 0.130 | 2022-03-31 | 62.40 | 0 | 62.40 |
| 2022-02-28 | 480,000,000 | 0 | 0.108 | 2022-02-28 | 51.84 | 0 | 51.84 |
| 2022-01-31 | 480,000,000 | 0 | 0.112 | 2022-01-31 | 53.76 | 0 | 53.76 |
| 2021-12-31 | 480,000,000 | 0 | 0.140 | 2021-12-31 | 67.20 | 0 | 67.20 |
| 2021-11-30 | 480,000,000 | 0 | 0.148 | 2021-11-30 | 71.04 | 0 | 71.04 |
| 2021-10-31 | 480,000,000 | 0 | 0.170 | 2021-10-29 | 81.60 | 0 | 81.60 |
| 2021-09-30 | 480,000,000 | 0 | 0.194 | 2021-09-30 | 93.12 | 0 | 93.12 |
| 2021-08-31 | 480,000,000 | 0 | 0.178 | 2021-08-31 | 85.44 | 0 | 85.44 |
| 2021-07-31 | 480,000,000 | 0 | 0.193 | 2021-07-30 | 92.64 | 0 | 92.64 |
| 2021-06-30 | 480,000,000 | 0 | 0.210 | 2021-06-30 | 100.80 | 0 | 100.80 |
| 2021-05-31 | 480,000,000 | 0 | 0.172 | 2021-05-31 | 82.56 | 0 | 82.56 |
| 2021-04-30 | 480,000,000 | 0 | 0.193 | 2021-04-30 | 92.64 | 0 | 92.64 |
| 2021-03-31 | 480,000,000 | 0 | 0.180 | 2021-03-31 | 86.40 | 0 | 86.40 |
| 2021-02-28 | 480,000,000 | 0 | 0.210 | 2021-02-26 | 100.80 | 0 | 100.80 |
| 2021-01-31 | 480,000,000 | 0 | 0.240 | 2021-01-29 | 115.20 | 0 | 115.20 |
| 2020-12-31 | 480,000,000 | 0 | 0.172 | 2020-12-31 | 82.56 | 0 | 82.56 |
| 2020-11-30 | 480,000,000 | 0 | 0.199 | 2020-11-30 | 95.52 | 0 | 95.52 |
| 2020-10-31 | 480,000,000 | 0 | 0.185 | 2020-10-30 | 88.80 | 0 | 88.80 |
| 2020-09-30 | 480,000,000 | 0 | 0.180 | 2020-09-30 | 86.40 | 0 | 86.40 |
| 2020-08-31 | 480,000,000 | 0 | 0.250 | 2020-08-31 | 120.00 | 0 | 120.00 |
| 2020-07-31 | 480,000,000 | 0 | 0.208 | 2020-07-31 | 99.84 | 0 | 99.84 |
| 2020-06-30 | 480,000,000 | 0 | 0.210 | 2020-06-30 | 100.80 | 0 | 100.80 |
| 2020-05-31 | 480,000,000 | 0 | 0.171 | 2020-05-29 | 82.08 | 0 | 82.08 |
| 2020-04-30 | 480,000,000 | 0 | 0.280 | 2020-04-29 | 134.40 | 0 | 134.40 |
| 2020-03-31 | 480,000,000 | 0 | 0.200 | 2020-03-31 | 96.00 | 0 | 96.00 |
| 2020-02-29 | 480,000,000 | 0 | 0.265 | 2020-02-28 | 127.20 | 0 | 127.20 |
| 2020-01-31 | 480,000,000 | 0 | 0.300 | 2020-01-31 | 144.00 | 0 | 144.00 |
| 2019-12-31 | 480,000,000 | 0 | 0.310 | 2019-12-31 | 148.80 | 0 | 148.80 |
| 2019-11-30 | 480,000,000 | 0 | 0.210 | 2019-11-29 | 100.80 | 0 | 100.80 |
| 2019-10-31 | 480,000,000 | 0 | 0.232 | 2019-10-31 | 111.36 | 0 | 111.36 |
| 2019-09-30 | 480,000,000 | 0 | 0.250 | 2019-09-30 | 120.00 | 0 | 120.00 |
| 2019-08-31 | 480,000,000 | 0 | 0.270 | 2019-08-30 | 129.60 | 0 | 129.60 |
| 2019-07-31 | 480,000,000 | 0 | 0.310 | 2019-07-31 | 148.80 | 0 | 148.80 |
| 2019-06-30 | 480,000,000 | 0 | 0.340 | 2019-06-28 | 163.20 | 0 | 163.20 |
| 2019-05-31 | 480,000,000 | 0 | 0.385 | 2019-05-31 | 184.80 | 0 | 184.80 |
| 2019-04-30 | 480,000,000 | 0 | 0.390 | 2019-04-30 | 187.20 | 0 | 187.20 |
| 2019-03-31 | 480,000,000 | 0 | 0.395 | 2019-03-29 | 189.60 | 0 | 189.60 |
| 2019-02-28 | 480,000,000 | 0 | 0.500 | 2019-02-28 | 240.00 | 0 | 240.00 |
| 2019-01-31 | 480,000,000 | 0 | 0.400 | 2019-01-31 | 192.00 | 0 | 192.00 |
| 2018-12-31 | 480,000,000 | 0 | 0.415 | 2018-12-31 | 199.20 | 0 | 199.20 |
| 2018-11-30 | 480,000,000 | 0 | 0.540 | 2018-11-30 | 259.20 | 0 | 259.20 |
| 2018-10-31 | 480,000,000 | 0 | 0.405 | 2018-10-31 | 194.40 | 0 | 194.40 |
| 2018-09-30 | 480,000,000 | 0 | 0.500 | 2018-09-28 | 240.00 | 0 | 240.00 |
| 2018-08-31 | 480,000,000 | 0 | 0.455 | 2018-08-31 | 218.40 | 0 | 218.40 |
| 2018-07-31 | 480,000,000 | 0 | 0.600 | 2018-07-31 | 288.00 | 0 | 288.00 |
| 2018-06-30 | 480,000,000 | 0 | 0.680 | 2018-06-29 | 326.40 | 0 | 326.40 |
| 2018-05-31 | 480,000,000 | 0 | 0.660 | 2018-05-31 | 316.80 | 0 | 316.80 |
| 2018-04-30 | 480,000,000 | 0 | 0.650 | 2018-04-30 | 312.00 | 0 | 312.00 |
| 2018-03-31 | 480,000,000 | 0 | 0.910 | 2018-03-29 | 436.80 | 0 | 436.80 |
| 2018-02-28 | 480,000,000 | 0 | 0.970 | 2018-02-28 | 465.60 | 0 | 465.60 |
| 2018-01-31 | 480,000,000 | 0 | 1.000 | 2018-01-31 | 480.00 | 0 | 480.00 |
| 2017-12-31 | 480,000,000 | 0 | 0.520 | 2017-12-29 | 249.60 | 0 | 249.60 |
| 2017-11-30 | 480,000,000 | 0 | 0.550 | 2017-11-30 | 264.00 | 0 | 264.00 |
| 2017-10-31 | 480,000,000 | 0 | 0.540 | 2017-10-31 | 259.20 | 0 | 259.20 |
| 2017-09-30 | 480,000,000 | 0 | 0.530 | 2017-09-29 | 254.40 | 0 | 254.40 |
| 2017-08-31 | 480,000,000 | 0 | 0.550 | 2017-08-31 | 264.00 | 0 | 264.00 |
| 2017-07-31 | 480,000,000 | 0 | 0.630 | 2017-07-31 | 302.40 | 0 | 302.40 |
| 2017-06-30 | 480,000,000 | 0 | 0.650 | 2017-06-30 | 312.00 | 0 | 312.00 |
| 2017-05-31 | 480,000,000 | 0 | 0.650 | 2017-05-31 | 312.00 | 0 | 312.00 |
| 2017-04-30 | 480,000,000 | 0 | 0.680 | 2017-04-28 | 326.40 | 0 | 326.40 |
| 2017-03-31 | 480,000,000 | 0 | 0.700 | 2017-03-31 | 336.00 | 0 | 336.00 |
| 2017-02-28 | 480,000,000 | 0 | 0.740 | 2017-02-28 | 355.20 | 0 | 355.20 |
| 2017-01-31 | 480,000,000 | 0 | 0.700 | 2017-01-27 | 336.00 | 0 | 336.00 |
| 2016-12-31 | 480,000,000 | 0 | 0.730 | 2016-12-30 | 350.40 | 0 | 350.40 |
| 2016-11-30 | 480,000,000 | 0 | 0.780 | 2016-11-30 | 374.40 | 0 | 374.40 |
| 2016-10-31 | 480,000,000 | 0 | 0.790 | 2016-10-31 | 379.20 | 0 | 379.20 |
| 2016-09-30 | 480,000,000 | 0 | 0.700 | 2016-09-30 | 336.00 | 0 | 336.00 |
| 2016-08-31 | 480,000,000 | 0 | 0.720 | 2016-08-31 | 345.60 | 0 | 345.60 |
| 2016-07-31 | 480,000,000 | 0 | 0.680 | 2016-07-29 | 326.40 | 0 | 326.40 |
| 2016-06-30 | 480,000,000 | 0 | 0.690 | 2016-06-30 | 331.20 | 0 | 331.20 |
| 2016-05-31 | 480,000,000 | 0 | 0.720 | 2016-05-31 | 345.60 | 0 | 345.60 |
| 2016-04-30 | 480,000,000 | 0 | 0.820 | 2016-04-29 | 393.60 | 0 | 393.60 |
| 2016-03-31 | 480,000,000 | 0 | 0.860 | 2016-03-31 | 412.80 | 0 | 412.80 |
| 2016-02-29 | 480,000,000 | 0 | 0.750 | 2016-02-29 | 360.00 | 0 | 360.00 |
| 2016-01-31 | 480,000,000 | 0 | 0.690 | 2016-01-29 | 331.20 | 0 | 331.20 |
| 2015-12-31 | 480,000,000 | 0 | 0.860 | 2015-12-31 | 412.80 | 0 | 412.80 |
| 2015-11-30 | 480,000,000 | 0 | 1.010 | 2015-11-30 | 484.80 | 0 | 484.80 |
| 2015-10-31 | 480,000,000 | 0 | 1.030 | 2015-10-30 | 494.40 | 0 | 494.40 |
| 2015-09-30 | 480,000,000 | 0 | 0.830 | 2015-09-30 | 398.40 | 0 | 398.40 |
| 2015-08-31 | 480,000,000 | 0 | 0.870 | 2015-08-31 | 417.60 | 0 | 417.60 |
| 2015-07-31 | 480,000,000 | 0 | 1.080 | 2015-07-31 | 518.40 | 0 | 518.40 |
| 2015-06-30 | 480,000,000 | 0 | 1.500 | 2015-06-30 | 720.00 | 0 | 720.00 |
| 2015-05-31 | 480,000,000 | 0 | 1.870 | 2015-05-29 | 897.60 | 0 | 897.60 |
| 2015-04-30 | 480,000,000 | 0 | 1.950 | 2015-04-30 | 936.00 | 0 | 936.00 |
| 2015-03-31 | 480,000,000 | 0 | 1.290 | 2015-03-31 | 619.20 | 0 | 619.20 |
| 2015-02-28 | 480,000,000 | 0 | 0.900 | 2015-02-27 | 432.00 | 0 | 432.00 |
| 2015-01-31 | 480,000,000 | 0 | 1.100 | 2015-01-30 | 528.00 | 0 | 528.00 |
| 2014-12-31 | 480,000,000 | 0 | 0.790 | 2014-12-31 | 379.20 | 0 | 379.20 |
| 2014-11-30 | 480,000,000 | 0 | 1.120 | 2014-11-28 | 537.60 | 0 | 537.60 |
| 2014-10-31 | 480,000,000 | 0 | 1.340 | 2014-10-31 | 643.20 | 0 | 643.20 |
| 2014-09-30 | 480,000,000 | 0 | 1.290 | 2014-09-30 | 619.20 | 0 | 619.20 |
| 2014-08-31 | 480,000,000 | 0 | 1.580 | 2014-08-29 | 758.40 | 0 | 758.40 |
| 2014-07-31 | 480,000,000 | 0 | 1.800 | 2014-07-31 | 864.00 | 0 | 864.00 |
| 2014-06-30 | 480,000,000 | 0 | 1.840 | 2014-06-30 | 883.20 | 0 | 883.20 |
| 2014-05-31 | 480,000,000 | 0 | 2.180 | 2014-05-30 | 1,046.40 | 0 | 1,046.40 |
| 2014-04-30 | 480,000,000 | 0 | 1.640 | 2014-04-30 | 787.20 | 0 | 787.20 |
| 2014-03-31 | 480,000,000 | 0 | 2.700 | 2014-03-31 | 1,296.00 | 0 | 1,296.00 |
| 2014-02-28 | 480,000,000 | 0 | 3.620 | 2014-02-28 | 1,737.60 | 0 | 1,737.60 |
| 2014-01-31 | 480,000,000 | 0 | 3.370 | 2014-01-30 | 1,617.60 | 0 | 1,617.60 |
| 2013-12-31 | 480,000,000 | 0 | 2.290 | 2013-12-31 | 1,099.20 | 0 | 1,099.20 |
| 2013-12-04 | 480,000,000 | 0.690 | 2013-12-04 | 331.20 | 0 | 331.20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy