AVIC Joy Holdings (HK) Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00260 | 2022-11-28 | 2024-09-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-09-16 | 3,256,824,415 | 0 | 54.7941 | 5,943,745,741 | 2024-08-31 |
| 2 | 2024-09-13 | 3,256,824,415 | 0 | 54.7941 | 5,943,745,741 | 2024-08-31 |
| 3 | 2024-09-12 | 3,256,824,415 | 0 | 54.7941 | 5,943,745,741 | 2024-08-31 |
| 4 | 2024-09-11 | 3,256,824,415 | 0 | 54.7941 | 5,943,745,741 | 2024-08-31 |
| 5 | 2024-09-10 | 3,256,824,415 | 0 | 54.7941 | 5,943,745,741 | 2024-08-31 |
| 6 | 2024-09-09 | 3,256,824,415 | -40,000 | 54.7941 | 5,943,745,741 | 2024-08-31 |
| 7 | 2024-09-05 | 3,256,864,415 | 0 | 54.7948 | 5,943,745,741 | 2024-08-31 |
| 8 | 2024-09-04 | 3,256,864,415 | 0 | 54.7948 | 5,943,745,741 | 2024-08-31 |
| 9 | 2024-09-03 | 3,256,864,415 | 0 | 54.7948 | 5,943,745,741 | 2024-08-31 |
| 10 | 2024-09-02 | 3,256,864,415 | 0 | 54.7948 | 5,943,745,741 | 2024-08-31 |
| 11 | 2024-08-30 | 3,256,864,415 | 0 | 54.7948 | 5,943,745,741 | 2024-07-31 |
| 12 | 2024-08-29 | 3,256,864,415 | 0 | 54.7948 | 5,943,745,741 | 2024-07-31 |
| 13 | 2024-08-28 | 3,256,864,415 | 0 | 54.7948 | 5,943,745,741 | 2024-07-31 |
| 14 | 2024-08-27 | 3,256,864,415 | 0 | 54.7948 | 5,943,745,741 | 2024-07-31 |
| 15 | 2024-08-26 | 3,256,864,415 | 0 | 54.7948 | 5,943,745,741 | 2024-07-31 |
| 16 | 2024-08-23 | 3,256,864,415 | 0 | 54.7948 | 5,943,745,741 | 2024-07-31 |
| 17 | 2024-08-22 | 3,256,864,415 | 0 | 54.7948 | 5,943,745,741 | 2024-07-31 |
| 18 | 2024-08-21 | 3,256,864,415 | 0 | 54.7948 | 5,943,745,741 | 2024-07-31 |
| 19 | 2024-08-20 | 3,256,864,415 | 300,000 | 54.7948 | 5,943,745,741 | 2024-07-31 |
| 20 | 2024-08-19 | 3,256,564,415 | 0 | 54.7898 | 5,943,745,741 | 2024-07-31 |
| 21 | 2024-08-16 | 3,256,564,415 | 0 | 54.7898 | 5,943,745,741 | 2024-07-31 |
| 22 | 2024-08-15 | 3,256,564,415 | 0 | 54.7898 | 5,943,745,741 | 2024-07-31 |
| 23 | 2024-08-14 | 3,256,564,415 | 0 | 54.7898 | 5,943,745,741 | 2024-07-31 |
| 24 | 2024-08-13 | 3,256,564,415 | 0 | 54.7898 | 5,943,745,741 | 2024-07-31 |
| 25 | 2024-08-12 | 3,256,564,415 | 1,180,000 | 54.7898 | 5,943,745,741 | 2024-07-31 |
| 26 | 2024-08-09 | 3,255,384,415 | 0 | 54.7699 | 5,943,745,741 | 2024-07-31 |
| 27 | 2024-08-08 | 3,255,384,415 | 0 | 54.7699 | 5,943,745,741 | 2024-07-31 |
| 28 | 2024-08-07 | 3,255,384,415 | 0 | 54.7699 | 5,943,745,741 | 2024-07-31 |
| 29 | 2024-08-06 | 3,255,384,415 | 0 | 54.7699 | 5,943,745,741 | 2024-07-31 |
| 30 | 2024-08-05 | 3,255,384,415 | 0 | 54.7699 | 5,943,745,741 | 2024-07-31 |
| 31 | 2024-08-02 | 3,255,384,415 | 0 | 54.7699 | 5,943,745,741 | 2024-07-31 |
| 32 | 2024-08-01 | 3,255,384,415 | 0 | 54.7699 | 5,943,745,741 | 2024-07-31 |
| 33 | 2024-07-31 | 3,255,384,415 | 0 | 54.7699 | 5,943,745,741 | 2024-07-31 |
| 34 | 2024-07-30 | 3,255,384,415 | 0 | 54.7699 | 5,943,745,741 | 2024-06-30 |
| 35 | 2024-07-29 | 3,255,384,415 | -300,000 | 54.7699 | 5,943,745,741 | 2024-06-30 |
| 36 | 2024-07-26 | 3,255,684,415 | -33,750 | 54.7750 | 5,943,745,741 | 2024-06-30 |
| 37 | 2024-07-25 | 3,255,718,165 | 0 | 54.7755 | 5,943,745,741 | 2024-06-30 |
| 38 | 2024-07-24 | 3,255,718,165 | 0 | 54.7755 | 5,943,745,741 | 2024-06-30 |
| 39 | 2024-07-23 | 3,255,718,165 | 850,000 | 54.7755 | 5,943,745,741 | 2024-06-30 |
| 40 | 2024-07-22 | 3,254,868,165 | 0 | 54.7612 | 5,943,745,741 | 2024-06-30 |
| 41 | 2024-07-19 | 3,254,868,165 | 0 | 54.7612 | 5,943,745,741 | 2024-06-30 |
| 42 | 2024-07-18 | 3,254,868,165 | 0 | 54.7612 | 5,943,745,741 | 2024-06-30 |
| 43 | 2024-07-17 | 3,254,868,165 | 0 | 54.7612 | 5,943,745,741 | 2024-06-30 |
| 44 | 2024-07-16 | 3,254,868,165 | 0 | 54.7612 | 5,943,745,741 | 2024-06-30 |
| 45 | 2024-07-15 | 3,254,868,165 | 0 | 54.7612 | 5,943,745,741 | 2024-06-30 |
| 46 | 2024-07-12 | 3,254,868,165 | 0 | 54.7612 | 5,943,745,741 | 2024-06-30 |
| 47 | 2024-07-11 | 3,254,868,165 | 3,500,000 | 54.7612 | 5,943,745,741 | 2024-06-30 |
| 48 | 2024-07-10 | 3,251,368,165 | 0 | 54.7023 | 5,943,745,741 | 2024-06-30 |
| 49 | 2024-07-09 | 3,251,368,165 | 0 | 54.7023 | 5,943,745,741 | 2024-06-30 |
| 50 | 2024-07-08 | 3,251,368,165 | 0 | 54.7023 | 5,943,745,741 | 2024-06-30 |
| 51 | 2024-07-05 | 3,251,368,165 | 0 | 54.7023 | 5,943,745,741 | 2024-06-30 |
| 52 | 2024-07-04 | 3,251,368,165 | 0 | 54.7023 | 5,943,745,741 | 2024-06-30 |
| 53 | 2024-07-03 | 3,251,368,165 | 0 | 54.7023 | 5,943,745,741 | 2024-06-30 |
| 54 | 2024-07-02 | 3,251,368,165 | 0 | 54.7023 | 5,943,745,741 | 2024-06-30 |
| 55 | 2024-06-28 | 3,251,368,165 | 12,500 | 54.7023 | 5,943,745,741 | 2024-05-31 |
| 56 | 2024-06-27 | 3,251,355,665 | 0 | 54.7021 | 5,943,745,741 | 2024-05-31 |
| 57 | 2024-06-26 | 3,251,355,665 | 0 | 54.7021 | 5,943,745,741 | 2024-05-31 |
| 58 | 2024-06-25 | 3,251,355,665 | 0 | 54.7021 | 5,943,745,741 | 2024-05-31 |
| 59 | 2024-06-24 | 3,251,355,665 | 0 | 54.7021 | 5,943,745,741 | 2024-05-31 |
| 60 | 2024-06-21 | 3,251,355,665 | 0 | 54.7021 | 5,943,745,741 | 2024-05-31 |
| 61 | 2024-06-20 | 3,251,355,665 | 0 | 54.7021 | 5,943,745,741 | 2024-05-31 |
| 62 | 2024-06-19 | 3,251,355,665 | 0 | 54.7021 | 5,943,745,741 | 2024-05-31 |
| 63 | 2024-06-18 | 3,251,355,665 | 0 | 54.7021 | 5,943,745,741 | 2024-05-31 |
| 64 | 2024-06-17 | 3,251,355,665 | 0 | 54.7021 | 5,943,745,741 | 2024-05-31 |
| 65 | 2024-06-14 | 3,251,355,665 | 0 | 54.7021 | 5,943,745,741 | 2024-05-31 |
| 66 | 2024-06-13 | 3,251,355,665 | 0 | 54.7021 | 5,943,745,741 | 2024-05-31 |
| 67 | 2024-06-12 | 3,251,355,665 | 0 | 54.7021 | 5,943,745,741 | 2024-05-31 |
| 68 | 2024-06-11 | 3,251,355,665 | 0 | 54.7021 | 5,943,745,741 | 2024-05-31 |
| 69 | 2024-06-07 | 3,251,355,665 | 0 | 54.7021 | 5,943,745,741 | 2024-05-31 |
| 70 | 2024-06-06 | 3,251,355,665 | 0 | 54.7021 | 5,943,745,741 | 2024-05-31 |
| 71 | 2024-06-05 | 3,251,355,665 | -30,000 | 54.7021 | 5,943,745,741 | 2024-05-31 |
| 72 | 2024-06-04 | 3,251,385,665 | 0 | 54.7026 | 5,943,745,741 | 2024-05-31 |
| 73 | 2024-06-03 | 3,251,385,665 | 0 | 54.7026 | 5,943,745,741 | 2024-05-31 |
| 74 | 2024-05-31 | 3,251,385,665 | 0 | 54.7026 | 5,943,745,741 | 2024-05-31 |
| 75 | 2024-05-30 | 3,251,385,665 | 0 | 54.7026 | 5,943,745,741 | 2024-04-30 |
| 76 | 2024-05-29 | 3,251,385,665 | 0 | 54.7026 | 5,943,745,741 | 2024-04-30 |
| 77 | 2024-05-28 | 3,251,385,665 | 0 | 54.7026 | 5,943,745,741 | 2024-04-30 |
| 78 | 2024-05-27 | 3,251,385,665 | 0 | 54.7026 | 5,943,745,741 | 2024-04-30 |
| 79 | 2024-05-24 | 3,251,385,665 | 0 | 54.7026 | 5,943,745,741 | 2024-04-30 |
| 80 | 2024-05-23 | 3,251,385,665 | 100,000 | 54.7026 | 5,943,745,741 | 2024-04-30 |
| 81 | 2024-05-22 | 3,251,285,665 | 0 | 54.7010 | 5,943,745,741 | 2024-04-30 |
| 82 | 2024-05-21 | 3,251,285,665 | 0 | 54.7010 | 5,943,745,741 | 2024-04-30 |
| 83 | 2024-05-20 | 3,251,285,665 | 0 | 54.7010 | 5,943,745,741 | 2024-04-30 |
| 84 | 2024-05-17 | 3,251,285,665 | 0 | 54.7010 | 5,943,745,741 | 2024-04-30 |
| 85 | 2024-05-16 | 3,251,285,665 | 0 | 54.7010 | 5,943,745,741 | 2024-04-30 |
| 86 | 2024-05-14 | 3,251,285,665 | 0 | 54.7010 | 5,943,745,741 | 2024-04-30 |
| 87 | 2024-05-13 | 3,251,285,665 | 0 | 54.7010 | 5,943,745,741 | 2024-04-30 |
| 88 | 2024-05-10 | 3,251,285,665 | 0 | 54.7010 | 5,943,745,741 | 2024-04-30 |
| 89 | 2024-05-09 | 3,251,285,665 | -50,000 | 54.7010 | 5,943,745,741 | 2024-04-30 |
| 90 | 2024-05-08 | 3,251,335,665 | 0 | 54.7018 | 5,943,745,741 | 2024-04-30 |
| 91 | 2024-05-07 | 3,251,335,665 | 0 | 54.7018 | 5,943,745,741 | 2024-04-30 |
| 92 | 2024-05-06 | 3,251,335,665 | 0 | 54.7018 | 5,943,745,741 | 2024-04-30 |
| 93 | 2024-05-03 | 3,251,335,665 | 0 | 54.7018 | 5,943,745,741 | 2024-04-30 |
| 94 | 2024-05-02 | 3,251,335,665 | 0 | 54.7018 | 5,943,745,741 | 2024-04-30 |
| 95 | 2024-04-30 | 3,251,335,665 | 0 | 54.7018 | 5,943,745,741 | 2024-04-30 |
| 96 | 2024-04-29 | 3,251,335,665 | 0 | 54.7018 | 5,943,745,741 | 2024-03-31 |
| 97 | 2024-04-26 | 3,251,335,665 | 0 | 54.7018 | 5,943,745,741 | 2024-03-31 |
| 98 | 2024-04-25 | 3,251,335,665 | 0 | 54.7018 | 5,943,745,741 | 2024-03-31 |
| 99 | 2024-04-24 | 3,251,335,665 | -12,150,000 | 54.7018 | 5,943,745,741 | 2024-03-31 |
| 100 | 2024-04-23 | 3,263,485,665 | 0 | 54.9062 | 5,943,745,741 | 2024-03-31 |
| 101 | 2024-04-22 | 3,263,485,665 | 0 | 54.9062 | 5,943,745,741 | 2024-03-31 |
| 102 | 2024-04-19 | 3,263,485,665 | 0 | 54.9062 | 5,943,745,741 | 2024-03-31 |
| 103 | 2024-04-18 | 3,263,485,665 | 0 | 54.9062 | 5,943,745,741 | 2024-03-31 |
| 104 | 2024-04-17 | 3,263,485,665 | 0 | 54.9062 | 5,943,745,741 | 2024-03-31 |
| 105 | 2024-04-16 | 3,263,485,665 | 0 | 54.9062 | 5,943,745,741 | 2024-03-31 |
| 106 | 2024-04-15 | 3,263,485,665 | 0 | 54.9062 | 5,943,745,741 | 2024-03-31 |
| 107 | 2024-04-12 | 3,263,485,665 | 0 | 54.9062 | 5,943,745,741 | 2024-03-31 |
| 108 | 2024-04-11 | 3,263,485,665 | 0 | 54.9062 | 5,943,745,741 | 2024-03-31 |
| 109 | 2024-04-10 | 3,263,485,665 | 0 | 54.9062 | 5,943,745,741 | 2024-03-31 |
| 110 | 2024-04-09 | 3,263,485,665 | 0 | 54.9062 | 5,943,745,741 | 2024-03-31 |
| 111 | 2024-04-08 | 3,263,485,665 | 0 | 54.9062 | 5,943,745,741 | 2024-03-31 |
| 112 | 2024-04-05 | 3,263,485,665 | 0 | 54.9062 | 5,943,745,741 | 2024-03-31 |
| 113 | 2024-04-03 | 3,263,485,665 | 0 | 54.9062 | 5,943,745,741 | 2024-03-31 |
| 114 | 2024-04-02 | 3,263,485,665 | 0 | 54.9062 | 5,943,745,741 | 2024-03-31 |
| 115 | 2024-03-28 | 3,263,485,665 | 0 | 54.9062 | 5,943,745,741 | 2024-02-29 |
| 116 | 2024-03-27 | 3,263,485,665 | 0 | 54.9062 | 5,943,745,741 | 2024-02-29 |
| 117 | 2024-03-26 | 3,263,485,665 | 0 | 54.9062 | 5,943,745,741 | 2024-02-29 |
| 118 | 2024-03-25 | 3,263,485,665 | 0 | 54.9062 | 5,943,745,741 | 2024-02-29 |
| 119 | 2024-03-22 | 3,263,485,665 | 0 | 54.9062 | 5,943,745,741 | 2024-02-29 |
| 120 | 2024-03-21 | 3,263,485,665 | 0 | 54.9062 | 5,943,745,741 | 2024-02-29 |
| 121 | 2024-03-20 | 3,263,485,665 | 0 | 54.9062 | 5,943,745,741 | 2024-02-29 |
| 122 | 2024-03-19 | 3,263,485,665 | -20,000 | 54.9062 | 5,943,745,741 | 2024-02-29 |
| 123 | 2024-03-18 | 3,263,505,665 | 0 | 54.9065 | 5,943,745,741 | 2024-02-29 |
| 124 | 2024-03-15 | 3,263,505,665 | 0 | 54.9065 | 5,943,745,741 | 2024-02-29 |
| 125 | 2024-03-14 | 3,263,505,665 | 0 | 54.9065 | 5,943,745,741 | 2024-02-29 |
| 126 | 2024-03-13 | 3,263,505,665 | 0 | 54.9065 | 5,943,745,741 | 2024-02-29 |
| 127 | 2024-03-12 | 3,263,505,665 | 0 | 54.9065 | 5,943,745,741 | 2024-02-29 |
| 128 | 2024-03-11 | 3,263,505,665 | 0 | 54.9065 | 5,943,745,741 | 2024-02-29 |
| 129 | 2024-03-08 | 3,263,505,665 | 0 | 54.9065 | 5,943,745,741 | 2024-02-29 |
| 130 | 2024-03-07 | 3,263,505,665 | 0 | 54.9065 | 5,943,745,741 | 2024-02-29 |
| 131 | 2024-03-06 | 3,263,505,665 | 0 | 54.9065 | 5,943,745,741 | 2024-02-29 |
| 132 | 2024-03-05 | 3,263,505,665 | 0 | 54.9065 | 5,943,745,741 | 2024-02-29 |
| 133 | 2024-03-04 | 3,263,505,665 | 0 | 54.9065 | 5,943,745,741 | 2024-02-29 |
| 134 | 2024-03-01 | 3,263,505,665 | 0 | 54.9065 | 5,943,745,741 | 2024-02-29 |
| 135 | 2024-02-29 | 3,263,505,665 | 0 | 54.9065 | 5,943,745,741 | 2024-02-29 |
| 136 | 2024-02-28 | 3,263,505,665 | -1,520,000 | 54.9065 | 5,943,745,741 | 2024-01-31 |
| 137 | 2024-02-27 | 3,265,025,665 | 0 | 54.9321 | 5,943,745,741 | 2024-01-31 |
| 138 | 2024-02-26 | 3,265,025,665 | -20,000 | 54.9321 | 5,943,745,741 | 2024-01-31 |
| 139 | 2024-02-23 | 3,265,045,665 | 0 | 54.9325 | 5,943,745,741 | 2024-01-31 |
| 140 | 2024-02-22 | 3,265,045,665 | 0 | 54.9325 | 5,943,745,741 | 2024-01-31 |
| 141 | 2024-02-21 | 3,265,045,665 | 0 | 54.9325 | 5,943,745,741 | 2024-01-31 |
| 142 | 2024-02-20 | 3,265,045,665 | 0 | 54.9325 | 5,943,745,741 | 2024-01-31 |
| 143 | 2024-02-19 | 3,265,045,665 | 0 | 54.9325 | 5,943,745,741 | 2024-01-31 |
| 144 | 2024-02-16 | 3,265,045,665 | 0 | 54.9325 | 5,943,745,741 | 2024-01-31 |
| 145 | 2024-02-15 | 3,265,045,665 | 0 | 54.9325 | 5,943,745,741 | 2024-01-31 |
| 146 | 2024-02-14 | 3,265,045,665 | 0 | 54.9325 | 5,943,745,741 | 2024-01-31 |
| 147 | 2024-02-09 | 3,265,045,665 | 0 | 54.9325 | 5,943,745,741 | 2024-01-31 |
| 148 | 2024-02-08 | 3,265,045,665 | 1,250 | 54.9325 | 5,943,745,741 | 2024-01-31 |
| 149 | 2024-02-07 | 3,265,044,415 | 0 | 54.9324 | 5,943,745,741 | 2024-01-31 |
| 150 | 2024-02-06 | 3,265,044,415 | 0 | 54.9324 | 5,943,745,741 | 2024-01-31 |
| 151 | 2024-02-05 | 3,265,044,415 | -10,000 | 54.9324 | 5,943,745,741 | 2024-01-31 |
| 152 | 2024-02-02 | 3,265,054,415 | 0 | 54.9326 | 5,943,745,741 | 2024-01-31 |
| 153 | 2024-02-01 | 3,265,054,415 | 0 | 54.9326 | 5,943,745,741 | 2024-01-31 |
| 154 | 2024-01-31 | 3,265,054,415 | 0 | 54.9326 | 5,943,745,741 | 2024-01-31 |
| 155 | 2024-01-30 | 3,265,054,415 | 0 | 54.9326 | 5,943,745,741 | 2023-12-31 |
| 156 | 2024-01-29 | 3,265,054,415 | 0 | 54.9326 | 5,943,745,741 | 2023-12-31 |
| 157 | 2024-01-26 | 3,265,054,415 | 0 | 54.9326 | 5,943,745,741 | 2023-12-31 |
| 158 | 2024-01-25 | 3,265,054,415 | 0 | 54.9326 | 5,943,745,741 | 2023-12-31 |
| 159 | 2024-01-24 | 3,265,054,415 | 0 | 54.9326 | 5,943,745,741 | 2023-12-31 |
| 160 | 2024-01-23 | 3,265,054,415 | -100,000 | 54.9326 | 5,943,745,741 | 2023-12-31 |
| 161 | 2024-01-22 | 3,265,154,415 | 0 | 54.9343 | 5,943,745,741 | 2023-12-31 |
| 162 | 2024-01-19 | 3,265,154,415 | 0 | 54.9343 | 5,943,745,741 | 2023-12-31 |
| 163 | 2024-01-18 | 3,265,154,415 | 0 | 54.9343 | 5,943,745,741 | 2023-12-31 |
| 164 | 2024-01-17 | 3,265,154,415 | 0 | 54.9343 | 5,943,745,741 | 2023-12-31 |
| 165 | 2024-01-16 | 3,265,154,415 | 0 | 54.9343 | 5,943,745,741 | 2023-12-31 |
| 166 | 2024-01-15 | 3,265,154,415 | 0 | 54.9343 | 5,943,745,741 | 2023-12-31 |
| 167 | 2024-01-12 | 3,265,154,415 | 0 | 54.9343 | 5,943,745,741 | 2023-12-31 |
| 168 | 2024-01-11 | 3,265,154,415 | 0 | 54.9343 | 5,943,745,741 | 2023-12-31 |
| 169 | 2024-01-10 | 3,265,154,415 | 0 | 54.9343 | 5,943,745,741 | 2023-12-31 |
| 170 | 2024-01-09 | 3,265,154,415 | 0 | 54.9343 | 5,943,745,741 | 2023-12-31 |
| 171 | 2024-01-08 | 3,265,154,415 | 0 | 54.9343 | 5,943,745,741 | 2023-12-31 |
| 172 | 2024-01-05 | 3,265,154,415 | 0 | 54.9343 | 5,943,745,741 | 2023-12-31 |
| 173 | 2024-01-04 | 3,265,154,415 | 0 | 54.9343 | 5,943,745,741 | 2023-12-31 |
| 174 | 2024-01-03 | 3,265,154,415 | 0 | 54.9343 | 5,943,745,741 | 2023-12-31 |
| 175 | 2024-01-02 | 3,265,154,415 | 0 | 54.9343 | 5,943,745,741 | 2023-12-31 |
| 176 | 2023-12-29 | 3,265,154,415 | 0 | 54.9343 | 5,943,745,741 | 2023-11-30 |
| 177 | 2023-12-28 | 3,265,154,415 | 700,000 | 54.9343 | 5,943,745,741 | 2023-11-30 |
| 178 | 2023-12-27 | 3,264,454,415 | 0 | 54.9225 | 5,943,745,741 | 2023-11-30 |
| 179 | 2023-12-22 | 3,264,454,415 | 0 | 54.9225 | 5,943,745,741 | 2023-11-30 |
| 180 | 2023-12-21 | 3,264,454,415 | 0 | 54.9225 | 5,943,745,741 | 2023-11-30 |
| 181 | 2023-12-20 | 3,264,454,415 | 0 | 54.9225 | 5,943,745,741 | 2023-11-30 |
| 182 | 2023-12-19 | 3,264,454,415 | 0 | 54.9225 | 5,943,745,741 | 2023-11-30 |
| 183 | 2023-12-18 | 3,264,454,415 | 0 | 54.9225 | 5,943,745,741 | 2023-11-30 |
| 184 | 2023-12-15 | 3,264,454,415 | 0 | 54.9225 | 5,943,745,741 | 2023-11-30 |
| 185 | 2023-12-14 | 3,264,454,415 | 0 | 54.9225 | 5,943,745,741 | 2023-11-30 |
| 186 | 2023-12-13 | 3,264,454,415 | 50,000 | 54.9225 | 5,943,745,741 | 2023-11-30 |
| 187 | 2023-12-12 | 3,264,404,415 | 0 | 54.9217 | 5,943,745,741 | 2023-11-30 |
| 188 | 2023-12-11 | 3,264,404,415 | -60,000 | 54.9217 | 5,943,745,741 | 2023-11-30 |
| 189 | 2023-12-08 | 3,264,464,415 | 0 | 54.9227 | 5,943,745,741 | 2023-11-30 |
| 190 | 2023-12-07 | 3,264,464,415 | -30,000 | 54.9227 | 5,943,745,741 | 2023-11-30 |
| 191 | 2023-12-06 | 3,264,494,415 | 0 | 54.9232 | 5,943,745,741 | 2023-11-30 |
| 192 | 2023-12-05 | 3,264,494,415 | 0 | 54.9232 | 5,943,745,741 | 2023-11-30 |
| 193 | 2023-12-04 | 3,264,494,415 | 0 | 54.9232 | 5,943,745,741 | 2023-11-30 |
| 194 | 2023-12-01 | 3,264,494,415 | 0 | 54.9232 | 5,943,745,741 | 2023-11-30 |
| 195 | 2023-11-30 | 3,264,494,415 | -20,000 | 54.9232 | 5,943,745,741 | 2023-11-30 |
| 196 | 2023-11-29 | 3,264,514,415 | 0 | 54.9235 | 5,943,745,741 | 2023-10-31 |
| 197 | 2023-11-28 | 3,264,514,415 | 0 | 54.9235 | 5,943,745,741 | 2023-10-31 |
| 198 | 2023-11-27 | 3,264,514,415 | 0 | 54.9235 | 5,943,745,741 | 2023-10-31 |
| 199 | 2023-11-24 | 3,264,514,415 | 0 | 54.9235 | 5,943,745,741 | 2023-10-31 |
| 200 | 2023-11-23 | 3,264,514,415 | 0 | 54.9235 | 5,943,745,741 | 2023-10-31 |
| 201 | 2023-11-22 | 3,264,514,415 | 0 | 54.9235 | 5,943,745,741 | 2023-10-31 |
| 202 | 2023-11-21 | 3,264,514,415 | 0 | 54.9235 | 5,943,745,741 | 2023-10-31 |
| 203 | 2023-11-20 | 3,264,514,415 | 0 | 54.9235 | 5,943,745,741 | 2023-10-31 |
| 204 | 2023-11-17 | 3,264,514,415 | 100,000 | 54.9235 | 5,943,745,741 | 2023-10-31 |
| 205 | 2023-11-16 | 3,264,414,415 | 0 | 54.9218 | 5,943,745,741 | 2023-10-31 |
| 206 | 2023-11-15 | 3,264,414,415 | 0 | 54.9218 | 5,943,745,741 | 2023-10-31 |
| 207 | 2023-11-14 | 3,264,414,415 | 0 | 54.9218 | 5,943,745,741 | 2023-10-31 |
| 208 | 2023-11-13 | 3,264,414,415 | 0 | 54.9218 | 5,943,745,741 | 2023-10-31 |
| 209 | 2023-11-10 | 3,264,414,415 | 0 | 54.9218 | 5,943,745,741 | 2023-10-31 |
| 210 | 2023-11-09 | 3,264,414,415 | 0 | 54.9218 | 5,943,745,741 | 2023-10-31 |
| 211 | 2023-11-08 | 3,264,414,415 | 0 | 54.9218 | 5,943,745,741 | 2023-10-31 |
| 212 | 2023-11-07 | 3,264,414,415 | 50,000 | 54.9218 | 5,943,745,741 | 2023-10-31 |
| 213 | 2023-11-06 | 3,264,364,415 | -30,000 | 54.9210 | 5,943,745,741 | 2023-10-31 |
| 214 | 2023-11-03 | 3,264,394,415 | 11,250 | 54.9215 | 5,943,745,741 | 2023-10-31 |
| 215 | 2023-11-02 | 3,264,383,165 | 0 | 54.9213 | 5,943,745,741 | 2023-10-31 |
| 216 | 2023-11-01 | 3,264,383,165 | 0 | 54.9213 | 5,943,745,741 | 2023-10-31 |
| 217 | 2023-10-31 | 3,264,383,165 | 0 | 54.9213 | 5,943,745,741 | 2023-10-31 |
| 218 | 2023-10-30 | 3,264,383,165 | 0 | 54.9213 | 5,943,745,741 | 2023-09-30 |
| 219 | 2023-10-27 | 3,264,383,165 | -186,500 | 54.9213 | 5,943,745,741 | 2023-09-30 |
| 220 | 2023-10-26 | 3,264,569,665 | 0 | 54.9245 | 5,943,745,741 | 2023-09-30 |
| 221 | 2023-10-25 | 3,264,569,665 | 0 | 54.9245 | 5,943,745,741 | 2023-09-30 |
| 222 | 2023-10-24 | 3,264,569,665 | 0 | 54.9245 | 5,943,745,741 | 2023-09-30 |
| 223 | 2023-10-20 | 3,264,569,665 | 0 | 54.9245 | 5,943,745,741 | 2023-09-30 |
| 224 | 2023-10-19 | 3,264,569,665 | 0 | 54.9245 | 5,943,745,741 | 2023-09-30 |
| 225 | 2023-10-18 | 3,264,569,665 | 2,500 | 54.9245 | 5,943,745,741 | 2023-09-30 |
| 226 | 2023-10-17 | 3,264,567,165 | 0 | 54.9244 | 5,943,745,741 | 2023-09-30 |
| 227 | 2023-10-16 | 3,264,567,165 | 0 | 54.9244 | 5,943,745,741 | 2023-09-30 |
| 228 | 2023-10-13 | 3,264,567,165 | 0 | 54.9244 | 5,943,745,741 | 2023-09-30 |
| 229 | 2023-10-12 | 3,264,567,165 | 0 | 54.9244 | 5,943,745,741 | 2023-09-30 |
| 230 | 2023-10-11 | 3,264,567,165 | 0 | 54.9244 | 5,943,745,741 | 2023-09-30 |
| 231 | 2023-10-10 | 3,264,567,165 | 0 | 54.9244 | 5,943,745,741 | 2023-09-30 |
| 232 | 2023-10-09 | 3,264,567,165 | 0 | 54.9244 | 5,943,745,741 | 2023-09-30 |
| 233 | 2023-10-06 | 3,264,567,165 | 0 | 54.9244 | 5,943,745,741 | 2023-09-30 |
| 234 | 2023-10-05 | 3,264,567,165 | 0 | 54.9244 | 5,943,745,741 | 2023-09-30 |
| 235 | 2023-10-04 | 3,264,567,165 | 0 | 54.9244 | 5,943,745,741 | 2023-09-30 |
| 236 | 2023-10-03 | 3,264,567,165 | 0 | 54.9244 | 5,943,745,741 | 2023-09-30 |
| 237 | 2023-09-29 | 3,264,567,165 | 0 | 54.9244 | 5,943,745,741 | 2023-08-31 |
| 238 | 2023-09-28 | 3,264,567,165 | 0 | 54.9244 | 5,943,745,741 | 2023-08-31 |
| 239 | 2023-09-27 | 3,264,567,165 | 0 | 54.9244 | 5,943,745,741 | 2023-08-31 |
| 240 | 2023-09-26 | 3,264,567,165 | 0 | 54.9244 | 5,943,745,741 | 2023-08-31 |
| 241 | 2023-09-25 | 3,264,567,165 | -10,000 | 54.9244 | 5,943,745,741 | 2023-08-31 |
| 242 | 2023-09-22 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-08-31 |
| 243 | 2023-09-21 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-08-31 |
| 244 | 2023-09-20 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-08-31 |
| 245 | 2023-09-19 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-08-31 |
| 246 | 2023-09-18 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-08-31 |
| 247 | 2023-09-15 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-08-31 |
| 248 | 2023-09-14 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-08-31 |
| 249 | 2023-09-13 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-08-31 |
| 250 | 2023-09-12 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-08-31 |
| 251 | 2023-09-11 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-08-31 |
| 252 | 2023-09-07 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-08-31 |
| 253 | 2023-09-06 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-08-31 |
| 254 | 2023-09-05 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-08-31 |
| 255 | 2023-09-04 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-08-31 |
| 256 | 2023-08-31 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-08-31 |
| 257 | 2023-08-30 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-07-31 |
| 258 | 2023-08-29 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-07-31 |
| 259 | 2023-08-28 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-07-31 |
| 260 | 2023-08-25 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-07-31 |
| 261 | 2023-08-24 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-07-31 |
| 262 | 2023-08-23 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-07-31 |
| 263 | 2023-08-22 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-07-31 |
| 264 | 2023-08-21 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-07-31 |
| 265 | 2023-08-18 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-07-31 |
| 266 | 2023-08-17 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-07-31 |
| 267 | 2023-08-16 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-07-31 |
| 268 | 2023-08-15 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-07-31 |
| 269 | 2023-08-14 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-07-31 |
| 270 | 2023-08-11 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-07-31 |
| 271 | 2023-08-10 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-07-31 |
| 272 | 2023-08-09 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-07-31 |
| 273 | 2023-08-08 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-07-31 |
| 274 | 2023-08-07 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-07-31 |
| 275 | 2023-08-04 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-07-31 |
| 276 | 2023-08-03 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-07-31 |
| 277 | 2023-08-02 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-07-31 |
| 278 | 2023-08-01 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-07-31 |
| 279 | 2023-07-31 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-07-31 |
| 280 | 2023-07-28 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-06-30 |
| 281 | 2023-07-27 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-06-30 |
| 282 | 2023-07-26 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-06-30 |
| 283 | 2023-07-25 | 3,264,577,165 | 0 | 54.9246 | 5,943,745,741 | 2023-06-30 |
| 284 | 2023-07-24 | 3,264,577,165 | 10,000 | 54.9246 | 5,943,745,741 | 2023-06-30 |
| 285 | 2023-07-21 | 3,264,567,165 | 0 | 54.9244 | 5,943,745,741 | 2023-06-30 |
| 286 | 2023-07-20 | 3,264,567,165 | 0 | 54.9244 | 5,943,745,741 | 2023-06-30 |
| 287 | 2023-07-19 | 3,264,567,165 | 12,000 | 54.9244 | 5,943,745,741 | 2023-06-30 |
| 288 | 2023-07-18 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-06-30 |
| 289 | 2023-07-14 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-06-30 |
| 290 | 2023-07-13 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-06-30 |
| 291 | 2023-07-12 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-06-30 |
| 292 | 2023-07-11 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-06-30 |
| 293 | 2023-07-10 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-06-30 |
| 294 | 2023-07-07 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-06-30 |
| 295 | 2023-07-06 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-06-30 |
| 296 | 2023-07-05 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-06-30 |
| 297 | 2023-07-04 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-06-30 |
| 298 | 2023-07-03 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-06-30 |
| 299 | 2023-06-30 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-06-30 |
| 300 | 2023-06-29 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-05-31 |
| 301 | 2023-06-28 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-05-31 |
| 302 | 2023-06-27 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-05-31 |
| 303 | 2023-06-26 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-05-31 |
| 304 | 2023-06-23 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-05-31 |
| 305 | 2023-06-21 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-05-31 |
| 306 | 2023-06-20 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-05-31 |
| 307 | 2023-06-19 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-05-31 |
| 308 | 2023-06-16 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-05-31 |
| 309 | 2023-06-15 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-05-31 |
| 310 | 2023-06-14 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-05-31 |
| 311 | 2023-06-13 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-05-31 |
| 312 | 2023-06-12 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-05-31 |
| 313 | 2023-06-09 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-05-31 |
| 314 | 2023-06-08 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-05-31 |
| 315 | 2023-06-07 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-05-31 |
| 316 | 2023-06-06 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-05-31 |
| 317 | 2023-06-05 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-05-31 |
| 318 | 2023-06-02 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-05-31 |
| 319 | 2023-06-01 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-05-31 |
| 320 | 2023-05-31 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-05-31 |
| 321 | 2023-05-30 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-04-30 |
| 322 | 2023-05-29 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-04-30 |
| 323 | 2023-05-25 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-04-30 |
| 324 | 2023-05-24 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-04-30 |
| 325 | 2023-05-23 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-04-30 |
| 326 | 2023-05-22 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-04-30 |
| 327 | 2023-05-19 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-04-30 |
| 328 | 2023-05-18 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-04-30 |
| 329 | 2023-05-17 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-04-30 |
| 330 | 2023-05-16 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-04-30 |
| 331 | 2023-05-15 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-04-30 |
| 332 | 2023-05-12 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-04-30 |
| 333 | 2023-05-11 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-04-30 |
| 334 | 2023-05-10 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-04-30 |
| 335 | 2023-05-09 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-04-30 |
| 336 | 2023-05-08 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-04-30 |
| 337 | 2023-05-05 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-04-30 |
| 338 | 2023-05-04 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-04-30 |
| 339 | 2023-05-03 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-04-30 |
| 340 | 2023-05-02 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-04-30 |
| 341 | 2023-04-28 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-03-31 |
| 342 | 2023-04-27 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-03-31 |
| 343 | 2023-04-26 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-03-31 |
| 344 | 2023-04-25 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-03-31 |
| 345 | 2023-04-24 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-03-31 |
| 346 | 2023-04-21 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-03-31 |
| 347 | 2023-04-20 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-03-31 |
| 348 | 2023-04-19 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-03-31 |
| 349 | 2023-04-18 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-03-31 |
| 350 | 2023-04-17 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-03-31 |
| 351 | 2023-04-14 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-03-31 |
| 352 | 2023-04-13 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-03-31 |
| 353 | 2023-04-12 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-03-31 |
| 354 | 2023-04-11 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-03-31 |
| 355 | 2023-04-06 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-03-31 |
| 356 | 2023-04-04 | 3,264,555,165 | 0 | 54.9242 | 5,943,745,741 | 2023-03-31 |
| 357 | 2023-04-03 | 3,264,555,165 | 500 | 54.9242 | 5,943,745,741 | 2023-03-31 |
| 358 | 2023-03-31 | 3,264,554,665 | 0 | 54.9242 | 5,943,745,741 | 2023-03-31 |
| 359 | 2023-03-30 | 3,264,554,665 | 0 | 54.9242 | 5,943,745,741 | 2023-02-28 |
| 360 | 2023-03-29 | 3,264,554,665 | 0 | 54.9242 | 5,943,745,741 | 2023-02-28 |
| 361 | 2023-03-28 | 3,264,554,665 | 1,500 | 54.9242 | 5,943,745,741 | 2023-02-28 |
| 362 | 2023-03-27 | 3,264,553,165 | 0 | 54.9242 | 5,943,745,741 | 2023-02-28 |
| 363 | 2023-03-24 | 3,264,553,165 | 0 | 54.9242 | 5,943,745,741 | 2023-02-28 |
| 364 | 2023-03-23 | 3,264,553,165 | -2,300 | 54.9242 | 5,943,745,741 | 2023-02-28 |
| 365 | 2023-03-22 | 3,264,555,465 | 0 | 54.9242 | 5,943,745,741 | 2023-02-28 |
| 366 | 2023-03-21 | 3,264,555,465 | 4,000 | 54.9242 | 5,943,745,741 | 2023-02-28 |
| 367 | 2023-03-20 | 3,264,551,465 | 0 | 54.9241 | 5,943,745,741 | 2023-02-28 |
| 368 | 2023-03-17 | 3,264,551,465 | 0 | 54.9241 | 5,943,745,741 | 2023-02-28 |
| 369 | 2023-03-16 | 3,264,551,465 | 0 | 54.9241 | 5,943,745,741 | 2023-02-28 |
| 370 | 2023-03-15 | 3,264,551,465 | 0 | 54.9241 | 5,943,745,741 | 2023-02-28 |
| 371 | 2023-03-14 | 3,264,551,465 | 0 | 54.9241 | 5,943,745,741 | 2023-02-28 |
| 372 | 2023-03-13 | 3,264,551,465 | 0 | 54.9241 | 5,943,745,741 | 2023-02-28 |
| 373 | 2023-03-10 | 3,264,551,465 | 0 | 54.9241 | 5,943,745,741 | 2023-02-28 |
| 374 | 2023-03-09 | 3,264,551,465 | 0 | 54.9241 | 5,943,745,741 | 2023-02-28 |
| 375 | 2023-03-08 | 3,264,551,465 | 0 | 54.9241 | 5,943,745,741 | 2023-02-28 |
| 376 | 2023-03-07 | 3,264,551,465 | 0 | 54.9241 | 5,943,745,741 | 2023-02-28 |
| 377 | 2023-03-06 | 3,264,551,465 | 0 | 54.9241 | 5,943,745,741 | 2023-02-28 |
| 378 | 2023-03-03 | 3,264,551,465 | 0 | 54.9241 | 5,943,745,741 | 2023-02-28 |
| 379 | 2023-03-02 | 3,264,551,465 | 0 | 54.9241 | 5,943,745,741 | 2023-02-28 |
| 380 | 2023-03-01 | 3,264,551,465 | 0 | 54.9241 | 5,943,745,741 | 2023-02-28 |
| 381 | 2023-02-28 | 3,264,551,465 | 0 | 54.9241 | 5,943,745,741 | 2023-02-28 |
| 382 | 2023-02-27 | 3,264,551,465 | 0 | 54.9241 | 5,943,745,741 | 2023-01-31 |
| 383 | 2023-02-24 | 3,264,551,465 | -40,000 | 54.9241 | 5,943,745,741 | 2023-01-31 |
| 384 | 2023-02-23 | 3,264,591,465 | -500 | 54.9248 | 5,943,745,741 | 2023-01-31 |
| 385 | 2023-02-22 | 3,264,591,965 | 0 | 54.9248 | 5,943,745,741 | 2023-01-31 |
| 386 | 2023-02-21 | 3,264,591,965 | 0 | 54.9248 | 5,943,745,741 | 2023-01-31 |
| 387 | 2023-02-20 | 3,264,591,965 | 0 | 54.9248 | 5,943,745,741 | 2023-01-31 |
| 388 | 2023-02-17 | 3,264,591,965 | 0 | 54.9248 | 5,943,745,741 | 2023-01-31 |
| 389 | 2023-02-16 | 3,264,591,965 | -10,000 | 54.9248 | 5,943,745,741 | 2023-01-31 |
| 390 | 2023-02-15 | 3,264,601,965 | 0 | 54.9250 | 5,943,745,741 | 2023-01-31 |
| 391 | 2023-02-14 | 3,264,601,965 | 0 | 54.9250 | 5,943,745,741 | 2023-01-31 |
| 392 | 2023-02-13 | 3,264,601,965 | 0 | 54.9250 | 5,943,745,741 | 2023-01-31 |
| 393 | 2023-02-10 | 3,264,601,965 | 0 | 54.9250 | 5,943,745,741 | 2023-01-31 |
| 394 | 2023-02-09 | 3,264,601,965 | 0 | 54.9250 | 5,943,745,741 | 2023-01-31 |
| 395 | 2023-02-08 | 3,264,601,965 | -10,000 | 54.9250 | 5,943,745,741 | 2023-01-31 |
| 396 | 2023-02-07 | 3,264,611,965 | 0 | 54.9252 | 5,943,745,741 | 2023-01-31 |
| 397 | 2023-02-06 | 3,264,611,965 | -20,000 | 54.9252 | 5,943,745,741 | 2023-01-31 |
| 398 | 2023-02-03 | 3,264,631,965 | 0 | 54.9255 | 5,943,745,741 | 2023-01-31 |
| 399 | 2023-02-02 | 3,264,631,965 | 0 | 54.9255 | 5,943,745,741 | 2023-01-31 |
| 400 | 2023-02-01 | 3,264,631,965 | 0 | 54.9255 | 5,943,745,741 | 2023-01-31 |
| 401 | 2023-01-31 | 3,264,631,965 | 0 | 54.9255 | 5,943,745,741 | 2023-01-31 |
| 402 | 2023-01-30 | 3,264,631,965 | 0 | 54.9255 | 5,943,745,741 | 2022-12-31 |
| 403 | 2023-01-27 | 3,264,631,965 | 0 | 54.9255 | 5,943,745,741 | 2022-12-31 |
| 404 | 2023-01-26 | 3,264,631,965 | 0 | 54.9255 | 5,943,745,741 | 2022-12-31 |
| 405 | 2023-01-20 | 3,264,631,965 | 0 | 54.9255 | 5,943,745,741 | 2022-12-31 |
| 406 | 2023-01-19 | 3,264,631,965 | 0 | 54.9255 | 5,943,745,741 | 2022-12-31 |
| 407 | 2023-01-18 | 3,264,631,965 | 0 | 54.9255 | 5,943,745,741 | 2022-12-31 |
| 408 | 2023-01-17 | 3,264,631,965 | 0 | 54.9255 | 5,943,745,741 | 2022-12-31 |
| 409 | 2023-01-16 | 3,264,631,965 | 0 | 54.9255 | 5,943,745,741 | 2022-12-31 |
| 410 | 2023-01-13 | 3,264,631,965 | 0 | 54.9255 | 5,943,745,741 | 2022-12-31 |
| 411 | 2023-01-12 | 3,264,631,965 | 0 | 54.9255 | 5,943,745,741 | 2022-12-31 |
| 412 | 2023-01-11 | 3,264,631,965 | 0 | 54.9255 | 5,943,745,741 | 2022-12-31 |
| 413 | 2023-01-10 | 3,264,631,965 | 0 | 54.9255 | 5,943,745,741 | 2022-12-31 |
| 414 | 2023-01-09 | 3,264,631,965 | 0 | 54.9255 | 5,943,745,741 | 2022-12-31 |
| 415 | 2023-01-06 | 3,264,631,965 | 0 | 54.9255 | 5,943,745,741 | 2022-12-31 |
| 416 | 2023-01-05 | 3,264,631,965 | 0 | 54.9255 | 5,943,745,741 | 2022-12-31 |
| 417 | 2023-01-04 | 3,264,631,965 | 0 | 54.9255 | 5,943,745,741 | 2022-12-31 |
| 418 | 2023-01-03 | 3,264,631,965 | 0 | 54.9255 | 5,943,745,741 | 2022-12-31 |
| 419 | 2022-12-30 | 3,264,631,965 | 0 | 54.9255 | 5,943,745,741 | 2022-11-30 |
| 420 | 2022-12-29 | 3,264,631,965 | 0 | 54.9255 | 5,943,745,741 | 2022-11-30 |
| 421 | 2022-12-28 | 3,264,631,965 | 0 | 54.9255 | 5,943,745,741 | 2022-11-30 |
| 422 | 2022-12-23 | 3,264,631,965 | 0 | 54.9255 | 5,943,745,741 | 2022-11-30 |
| 423 | 2022-12-22 | 3,264,631,965 | 0 | 54.9255 | 5,943,745,741 | 2022-11-30 |
| 424 | 2022-12-21 | 3,264,631,965 | 0 | 54.9255 | 5,943,745,741 | 2022-11-30 |
| 425 | 2022-12-20 | 3,264,631,965 | -20,000 | 54.9255 | 5,943,745,741 | 2022-11-30 |
| 426 | 2022-12-19 | 3,264,651,965 | 0 | 54.9258 | 5,943,745,741 | 2022-11-30 |
| 427 | 2022-12-16 | 3,264,651,965 | 0 | 54.9258 | 5,943,745,741 | 2022-11-30 |
| 428 | 2022-12-15 | 3,264,651,965 | 0 | 54.9258 | 5,943,745,741 | 2022-11-30 |
| 429 | 2022-12-14 | 3,264,651,965 | -1,350,000 | 54.9258 | 5,943,745,741 | 2022-11-30 |
| 430 | 2022-12-13 | 3,266,001,965 | 0 | 54.9485 | 5,943,745,741 | 2022-11-30 |
| 431 | 2022-12-12 | 3,266,001,965 | 0 | 54.9485 | 5,943,745,741 | 2022-11-30 |
| 432 | 2022-12-09 | 3,266,001,965 | 0 | 54.9485 | 5,943,745,741 | 2022-11-30 |
| 433 | 2022-12-08 | 3,266,001,965 | 0 | 54.9485 | 5,943,745,741 | 2022-11-30 |
| 434 | 2022-12-07 | 3,266,001,965 | -100,000 | 54.9485 | 5,943,745,741 | 2022-11-30 |
| 435 | 2022-12-06 | 3,266,101,965 | 0 | 54.9502 | 5,943,745,741 | 2022-11-30 |
| 436 | 2022-12-05 | 3,266,101,965 | 0 | 54.9502 | 5,943,745,741 | 2022-11-30 |
| 437 | 2022-12-02 | 3,266,101,965 | 0 | 54.9502 | 5,943,745,741 | 2022-11-30 |
| 438 | 2022-12-01 | 3,266,101,965 | 0 | 54.9502 | 5,943,745,741 | 2022-11-30 |
| 439 | 2022-11-30 | 3,266,101,965 | 0 | 54.9502 | 5,943,745,741 | 2022-11-30 |
| 440 | 2022-11-29 | 3,266,101,965 | 0 | 54.9502 | 5,943,745,741 | 2022-10-31 |
| 441 | 2022-11-28 | 3,266,101,965 | 0 | 54.9502 | 5,943,745,741 | 2022-10-31 |
| 442 | 2022-11-25 | 3,266,101,965 | 0 | 54.9502 | 5,943,745,741 | 2022-10-31 |
| 443 | 2022-11-24 | 3,266,101,965 | 0 | 54.9502 | 5,943,745,741 | 2022-10-31 |
| 444 | 2022-11-23 | 3,266,101,965 | 0 | 54.9502 | 5,943,745,741 | 2022-10-31 |
| 445 | 2022-11-22 | 3,266,101,965 | 0 | 54.9502 | 5,943,745,741 | 2022-10-31 |
| 446 | 2022-11-21 | 3,266,101,965 | 0 | 54.9502 | 5,943,745,741 | 2022-10-31 |
| 447 | 2022-11-18 | 3,266,101,965 | 0 | 54.9502 | 5,943,745,741 | 2022-10-31 |
| 448 | 2022-11-17 | 3,266,101,965 | 0 | 54.9502 | 5,943,745,741 | 2022-10-31 |
| 449 | 2022-11-16 | 3,266,101,965 | 10,000,000 | 54.9502 | 5,943,745,741 | 2022-10-31 |
| 450 | 2022-11-15 | 3,256,101,965 | 3,000,000 | 54.7820 | 5,943,745,741 | 2022-10-31 |
| 451 | 2022-11-14 | 3,253,101,965 | 0 | 54.7315 | 5,943,745,741 | 2022-10-31 |
| 452 | 2022-11-11 | 3,253,101,965 | -20,000,000 | 54.7315 | 5,943,745,741 | 2022-10-31 |
| 453 | 2022-11-10 | 3,273,101,965 | 0 | 55.0680 | 5,943,745,741 | 2022-10-31 |
| 454 | 2022-11-09 | 3,273,101,965 | 60,000 | 55.0680 | 5,943,745,741 | 2022-10-31 |
| 455 | 2022-11-08 | 3,273,041,965 | 0 | 55.0670 | 5,943,745,741 | 2022-10-31 |
| 456 | 2022-11-07 | 3,273,041,965 | 0 | 55.0670 | 5,943,745,741 | 2022-10-31 |
| 457 | 2022-11-04 | 3,273,041,965 | 0 | 55.0670 | 5,943,745,741 | 2022-10-31 |
| 458 | 2022-11-03 | 3,273,041,965 | 0 | 55.0670 | 5,943,745,741 | 2022-10-31 |
| 459 | 2022-11-02 | 3,273,041,965 | 0 | 55.0670 | 5,943,745,741 | 2022-10-31 |
| 460 | 2022-11-01 | 3,273,041,965 | 0 | 55.0670 | 5,943,745,741 | 2022-10-31 |
| 461 | 2022-10-31 | 3,273,041,965 | 2,520,000 | 55.0670 | 5,943,745,741 | 2022-10-31 |
| 462 | 2022-10-28 | 3,270,521,965 | 830,000 | 55.0246 | 5,943,745,741 | 2022-09-30 |
| 463 | 2022-10-27 | 3,269,691,965 | 0 | 55.0106 | 5,943,745,741 | 2022-09-30 |
| 464 | 2022-10-26 | 3,269,691,965 | 0 | 55.0106 | 5,943,745,741 | 2022-09-30 |
| 465 | 2022-10-25 | 3,269,691,965 | 0 | 55.0106 | 5,943,745,741 | 2022-09-30 |
| 466 | 2022-10-24 | 3,269,691,965 | 0 | 55.0106 | 5,943,745,741 | 2022-09-30 |
| 467 | 2022-10-21 | 3,269,691,965 | 0 | 55.0106 | 5,943,745,741 | 2022-09-30 |
| 468 | 2022-10-20 | 3,269,691,965 | 0 | 55.0106 | 5,943,745,741 | 2022-09-30 |
| 469 | 2022-10-19 | 3,269,691,965 | 500 | 55.0106 | 5,943,745,741 | 2022-09-30 |
| 470 | 2022-10-18 | 3,269,691,465 | 0 | 55.0106 | 5,943,745,741 | 2022-09-30 |
| 471 | 2022-10-17 | 3,269,691,465 | 0 | 55.0106 | 5,943,745,741 | 2022-09-30 |
| 472 | 2022-10-14 | 3,269,691,465 | 20,000 | 55.0106 | 5,943,745,741 | 2022-09-30 |
| 473 | 2022-10-13 | 3,269,671,465 | 0 | 55.0103 | 5,943,745,741 | 2022-09-30 |
| 474 | 2022-10-12 | 3,269,671,465 | 40,000 | 55.0103 | 5,943,745,741 | 2022-09-30 |
| 475 | 2022-10-11 | 3,269,631,465 | 120,000 | 55.0096 | 5,943,745,741 | 2022-09-30 |
| 476 | 2022-10-10 | 3,269,511,465 | 0 | 55.0076 | 5,943,745,741 | 2022-09-30 |
| 477 | 2022-10-07 | 3,269,511,465 | -1,000 | 55.0076 | 5,943,745,741 | 2022-09-30 |
| 478 | 2022-10-06 | 3,269,512,465 | 0 | 55.0076 | 5,943,745,741 | 2022-09-30 |
| 479 | 2022-10-05 | 3,269,512,465 | 590,000 | 55.0076 | 5,943,745,741 | 2022-09-30 |
| 480 | 2022-10-03 | 3,268,922,465 | 0 | 54.9977 | 5,943,745,741 | 2022-09-30 |
| 481 | 2022-09-30 | 3,268,922,465 | 0 | 54.9977 | 5,943,745,741 | 2022-09-30 |
| 482 | 2022-09-29 | 3,268,922,465 | 0 | 54.9977 | 5,943,745,741 | 2022-08-31 |
| 483 | 2022-09-28 | 3,268,922,465 | 0 | 54.9977 | 5,943,745,741 | 2022-08-31 |
| 484 | 2022-09-27 | 3,268,922,465 | 30,000 | 54.9977 | 5,943,745,741 | 2022-08-31 |
| 485 | 2022-09-26 | 3,268,892,465 | 0 | 54.9972 | 5,943,745,741 | 2022-08-31 |
| 486 | 2022-09-23 | 3,268,892,465 | 0 | 54.9972 | 5,943,745,741 | 2022-08-31 |
| 487 | 2022-09-22 | 3,268,892,465 | 0 | 54.9972 | 5,943,745,741 | 2022-08-31 |
| 488 | 2022-09-21 | 3,268,892,465 | 0 | 54.9972 | 5,943,745,741 | 2022-08-31 |
| 489 | 2022-09-20 | 3,268,892,465 | 0 | 54.9972 | 5,943,745,741 | 2022-08-31 |
| 490 | 2022-09-19 | 3,268,892,465 | 0 | 54.9972 | 5,943,745,741 | 2022-08-31 |
| 491 | 2022-09-16 | 3,268,892,465 | 0 | 54.9972 | 5,943,745,741 | 2022-08-31 |
| 492 | 2022-09-15 | 3,268,892,465 | 1,597,958,891 | 54.9972 | 5,943,745,741 | 2022-08-31 |
| 493 | 2022-09-14 | 1,670,933,574 | -3,890,000 | 28.1125 | 5,943,745,741 | 2022-08-31 |
| 494 | 2022-09-13 | 1,674,823,574 | 16,130,000 | 28.1779 | 5,943,745,741 | 2022-08-31 |
| 495 | 2022-09-09 | 1,658,693,574 | -550,000 | 27.9065 | 5,943,745,741 | 2022-08-31 |
| 496 | 2022-09-08 | 1,659,243,574 | 90,000 | 27.9158 | 5,943,745,741 | 2022-08-31 |
| 497 | 2022-09-07 | 1,659,153,574 | -110,000 | 27.9143 | 5,943,745,741 | 2022-08-31 |
| 498 | 2022-09-06 | 1,659,263,574 | 0 | 27.9161 | 5,943,745,741 | 2022-08-31 |
| 499 | 2022-09-05 | 1,659,263,574 | 810,800 | 27.9161 | 5,943,745,741 | 2022-08-31 |
| 500 | 2022-09-02 | 1,658,452,774 | 620,000 | 27.9025 | 5,943,745,741 | 2022-08-31 |
| 501 | 2022-09-01 | 1,657,832,774 | 0 | 27.8921 | 5,943,745,741 | 2022-08-31 |
| 502 | 2022-08-31 | 1,657,832,774 | -1,530,000 | 27.8921 | 5,943,745,741 | 2022-08-31 |
| 503 | 2022-08-30 | 1,659,362,774 | 0 | 27.9178 | 5,943,745,741 | 2022-07-31 |
| 504 | 2022-08-29 | 1,659,362,774 | 0 | 27.9178 | 5,943,745,741 | 2022-07-31 |
| 505 | 2022-08-26 | 1,659,362,774 | 0 | 27.9178 | 5,943,745,741 | 2022-07-31 |
| 506 | 2022-08-25 | 1,659,362,774 | 0 | 27.9178 | 5,943,745,741 | 2022-07-31 |
| 507 | 2022-08-24 | 1,659,362,774 | -110,000 | 27.9178 | 5,943,745,741 | 2022-07-31 |
| 508 | 2022-08-23 | 1,659,472,774 | 120,000 | 27.9196 | 5,943,745,741 | 2022-07-31 |
| 509 | 2022-08-22 | 1,659,352,774 | 20,000 | 27.9176 | 5,943,745,741 | 2022-07-31 |
| 510 | 2022-08-19 | 1,659,332,774 | 0 | 27.9173 | 5,943,745,741 | 2022-07-31 |
| 511 | 2022-08-18 | 1,659,332,774 | -50,000 | 27.9173 | 5,943,745,741 | 2022-07-31 |
| 512 | 2022-08-17 | 1,659,382,774 | 0 | 27.9181 | 5,943,745,741 | 2022-07-31 |
| 513 | 2022-08-16 | 1,659,382,774 | -10,000 | 27.9181 | 5,943,745,741 | 2022-07-31 |
| 514 | 2022-08-15 | 1,659,392,774 | 0 | 27.9183 | 5,943,745,741 | 2022-07-31 |
| 515 | 2022-08-12 | 1,659,392,774 | -20,000 | 27.9183 | 5,943,745,741 | 2022-07-31 |
| 516 | 2022-08-11 | 1,659,412,774 | 1,000 | 27.9186 | 5,943,745,741 | 2022-07-31 |
| 517 | 2022-08-10 | 1,659,411,774 | 10,000 | 27.9186 | 5,943,745,741 | 2022-07-31 |
| 518 | 2022-08-09 | 1,659,401,774 | -300,000 | 27.9185 | 5,943,745,741 | 2022-07-31 |
| 519 | 2022-08-08 | 1,659,701,774 | 0 | 27.9235 | 5,943,745,741 | 2022-07-31 |
| 520 | 2022-08-05 | 1,659,701,774 | -10,000 | 27.9235 | 5,943,745,741 | 2022-07-31 |
| 521 | 2022-08-04 | 1,659,711,774 | -20,000 | 27.9237 | 5,943,745,741 | 2022-07-31 |
| 522 | 2022-08-03 | 1,659,731,774 | 500,000 | 27.9240 | 5,943,745,741 | 2022-07-31 |
| 523 | 2022-08-02 | 1,659,231,774 | 0 | 27.9156 | 5,943,745,741 | 2022-07-31 |
| 524 | 2022-08-01 | 1,659,231,774 | 60,000 | 27.9156 | 5,943,745,741 | 2022-07-31 |
| 525 | 2022-07-29 | 1,659,171,774 | 470,000 | 27.9146 | 5,943,745,741 | 2022-06-30 |
| 526 | 2022-07-28 | 1,658,701,774 | 0 | 27.9067 | 5,943,745,741 | 2022-06-30 |
| 527 | 2022-07-27 | 1,658,701,774 | -10,000 | 27.9067 | 5,943,745,741 | 2022-06-30 |
| 528 | 2022-07-26 | 1,658,711,774 | 170,000 | 27.9068 | 5,943,745,741 | 2022-06-30 |
| 529 | 2022-07-25 | 1,658,541,774 | 0 | 27.9040 | 5,943,745,741 | 2022-06-30 |
| 530 | 2022-07-22 | 1,658,541,774 | -2,060,000 | 27.9040 | 5,943,745,741 | 2022-06-30 |
| 531 | 2022-07-21 | 1,660,601,774 | -140,000 | 27.9386 | 5,943,745,741 | 2022-06-30 |
| 532 | 2022-07-20 | 1,660,741,774 | 30,000 | 27.9410 | 5,943,745,741 | 2022-06-30 |
| 533 | 2022-07-19 | 1,660,711,774 | 0 | 27.9405 | 5,943,745,741 | 2022-06-30 |
| 534 | 2022-07-18 | 1,660,711,774 | 0 | 27.9405 | 5,943,745,741 | 2022-06-30 |
| 535 | 2022-07-15 | 1,660,711,774 | -160,000 | 27.9405 | 5,943,745,741 | 2022-06-30 |
| 536 | 2022-07-14 | 1,660,871,774 | -420,000 | 27.9432 | 5,943,745,741 | 2022-06-30 |
| 537 | 2022-07-13 | 1,661,291,774 | -500,000 | 27.9502 | 5,943,745,741 | 2022-06-30 |
| 538 | 2022-07-12 | 1,661,791,774 | -480,000 | 27.9587 | 5,943,745,741 | 2022-06-30 |
| 539 | 2022-07-11 | 1,662,271,774 | 0 | 27.9667 | 5,943,745,741 | 2022-06-30 |
| 540 | 2022-07-08 | 1,662,271,774 | 0 | 27.9667 | 5,943,745,741 | 2022-06-30 |
| 541 | 2022-07-07 | 1,662,271,774 | -190,000 | 27.9667 | 5,943,745,741 | 2022-06-30 |
| 542 | 2022-07-06 | 1,662,461,774 | 0 | 27.9699 | 5,943,745,741 | 2022-06-30 |
| 543 | 2022-07-05 | 1,662,461,774 | 0 | 27.9699 | 5,943,745,741 | 2022-06-30 |
| 544 | 2022-07-04 | 1,662,461,774 | 0 | 27.9699 | 5,943,745,741 | 2022-06-30 |
| 545 | 2022-06-30 | 1,662,461,774 | 0 | 27.9699 | 5,943,745,741 | 2022-06-30 |
| 546 | 2022-06-29 | 1,662,461,774 | 0 | 27.9699 | 5,943,745,741 | 2022-05-31 |
| 547 | 2022-06-28 | 1,662,461,774 | -20,000 | 27.9699 | 5,943,745,741 | 2022-05-31 |
| 548 | 2022-06-27 | 1,662,481,774 | 0 | 27.9703 | 5,943,745,741 | 2022-05-31 |
| 549 | 2022-06-24 | 1,662,481,774 | 200,000 | 27.9703 | 5,943,745,741 | 2022-05-31 |
| 550 | 2022-06-23 | 1,662,281,774 | 0 | 27.9669 | 5,943,745,741 | 2022-05-31 |
| 551 | 2022-06-22 | 1,662,281,774 | 0 | 27.9669 | 5,943,745,741 | 2022-05-31 |
| 552 | 2022-06-21 | 1,662,281,774 | -190,000 | 27.9669 | 5,943,745,741 | 2022-05-31 |
| 553 | 2022-06-20 | 1,662,471,774 | 400,000 | 27.9701 | 5,943,745,741 | 2022-05-31 |
| 554 | 2022-06-17 | 1,662,071,774 | 0 | 27.9634 | 5,943,745,741 | 2022-05-31 |
| 555 | 2022-06-16 | 1,662,071,774 | 0 | 27.9634 | 5,943,745,741 | 2022-05-31 |
| 556 | 2022-06-15 | 1,662,071,774 | -610,000 | 27.9634 | 5,943,745,741 | 2022-05-31 |
| 557 | 2022-06-14 | 1,662,681,774 | 0 | 27.9736 | 5,943,745,741 | 2022-05-31 |
| 558 | 2022-06-13 | 1,662,681,774 | -200,000 | 27.9736 | 5,943,745,741 | 2022-05-31 |
| 559 | 2022-06-10 | 1,662,881,774 | 490,000 | 27.9770 | 5,943,745,741 | 2022-05-31 |
| 560 | 2022-06-09 | 1,662,391,774 | -100,000 | 27.9688 | 5,943,745,741 | 2022-05-31 |
| 561 | 2022-06-08 | 1,662,491,774 | 0 | 27.9704 | 5,943,745,741 | 2022-05-31 |
| 562 | 2022-06-07 | 1,662,491,774 | 0 | 27.9704 | 5,943,745,741 | 2022-05-31 |
| 563 | 2022-06-06 | 1,662,491,774 | 1,470,000 | 27.9704 | 5,943,745,741 | 2022-05-31 |
| 564 | 2022-06-02 | 1,661,021,774 | 0 | 27.9457 | 5,943,745,741 | 2022-05-31 |
| 565 | 2022-06-01 | 1,661,021,774 | 0 | 27.9457 | 5,943,745,741 | 2022-05-31 |
| 566 | 2022-05-31 | 1,661,021,774 | 0 | 27.9457 | 5,943,745,741 | 2022-05-31 |
| 567 | 2022-05-30 | 1,661,021,774 | 300,000 | 27.9457 | 5,943,745,741 | 2022-04-30 |
| 568 | 2022-05-27 | 1,660,721,774 | 470,000 | 27.9407 | 5,943,745,741 | 2022-04-30 |
| 569 | 2022-05-26 | 1,660,251,774 | 0 | 27.9328 | 5,943,745,741 | 2022-04-30 |
| 570 | 2022-05-25 | 1,660,251,774 | -30,000 | 27.9328 | 5,943,745,741 | 2022-04-30 |
| 571 | 2022-05-24 | 1,660,281,774 | 0 | 27.9333 | 5,943,745,741 | 2022-04-30 |
| 572 | 2022-05-23 | 1,660,281,774 | 0 | 27.9333 | 5,943,745,741 | 2022-04-30 |
| 573 | 2022-05-20 | 1,660,281,774 | 150,000 | 27.9333 | 5,943,745,741 | 2022-04-30 |
| 574 | 2022-05-19 | 1,660,131,774 | -20,000 | 27.9307 | 5,943,745,741 | 2022-04-30 |
| 575 | 2022-05-18 | 1,660,151,774 | -1,000,000 | 27.9311 | 5,943,745,741 | 2022-04-30 |
| 576 | 2022-05-17 | 1,661,151,774 | 0 | 27.9479 | 5,943,745,741 | 2022-04-30 |
| 577 | 2022-05-16 | 1,661,151,774 | 0 | 27.9479 | 5,943,745,741 | 2022-04-30 |
| 578 | 2022-05-13 | 1,661,151,774 | 0 | 27.9479 | 5,943,745,741 | 2022-04-30 |
| 579 | 2022-05-12 | 1,661,151,774 | 320,000 | 27.9479 | 5,943,745,741 | 2022-04-30 |
| 580 | 2022-05-11 | 1,660,831,774 | 850,000 | 27.9425 | 5,943,745,741 | 2022-04-30 |
| 581 | 2022-05-10 | 1,659,981,774 | 0 | 27.9282 | 5,943,745,741 | 2022-04-30 |
| 582 | 2022-05-06 | 1,659,981,774 | 740,000 | 27.9282 | 5,943,745,741 | 2022-04-30 |
| 583 | 2022-05-05 | 1,659,241,774 | 0 | 27.9158 | 5,943,745,741 | 2022-04-30 |
| 584 | 2022-05-04 | 1,659,241,774 | 0 | 27.9158 | 5,943,745,741 | 2022-04-30 |
| 585 | 2022-05-03 | 1,659,241,774 | 0 | 27.9158 | 5,943,745,741 | 2022-04-30 |
| 586 | 2022-04-29 | 1,659,241,774 | 1,000,000 | 27.9158 | 5,943,745,741 | 2022-03-31 |
| 587 | 2022-04-28 | 1,658,241,774 | 10,000 | 27.8989 | 5,943,745,741 | 2022-03-31 |
| 588 | 2022-04-27 | 1,658,231,774 | 0 | 27.8988 | 5,943,745,741 | 2022-03-31 |
| 589 | 2022-04-26 | 1,658,231,774 | 0 | 27.8988 | 5,943,745,741 | 2022-03-31 |
| 590 | 2022-04-25 | 1,658,231,774 | -450,000 | 27.8988 | 5,943,745,741 | 2022-03-31 |
| 591 | 2022-04-22 | 1,658,681,774 | -1,290,000 | 27.9063 | 5,943,745,741 | 2022-03-31 |
| 592 | 2022-04-21 | 1,659,971,774 | 2,620,000 | 27.9280 | 5,943,745,741 | 2022-03-31 |
| 593 | 2022-04-20 | 1,657,351,774 | 3,770,000 | 27.8840 | 5,943,745,741 | 2022-03-31 |
| 594 | 2022-04-19 | 1,653,581,774 | -180,000 | 27.8205 | 5,943,745,741 | 2022-03-31 |
| 595 | 2022-04-14 | 1,653,761,774 | 163,000 | 27.8236 | 5,943,745,741 | 2022-03-31 |
| 596 | 2022-04-13 | 1,653,598,774 | 2,780,000 | 27.8208 | 5,943,745,741 | 2022-03-31 |
| 597 | 2022-04-12 | 1,650,818,774 | 60,000 | 27.7740 | 5,943,745,741 | 2022-03-31 |
| 598 | 2022-04-11 | 1,650,758,774 | 1,130,000 | 27.7730 | 5,943,745,741 | 2022-03-31 |
| 599 | 2022-04-08 | 1,649,628,774 | 270,000 | 27.7540 | 5,943,745,741 | 2022-03-31 |
| 600 | 2022-04-07 | 1,649,358,774 | 0 | 27.7495 | 5,943,745,741 | 2022-03-31 |
| 601 | 2022-04-06 | 1,649,358,774 | 0 | 27.7495 | 5,943,745,741 | 2022-03-31 |
| 602 | 2022-04-04 | 1,649,358,774 | -450,000 | 27.7495 | 5,943,745,741 | 2022-03-31 |
| 603 | 2022-04-01 | 1,649,808,774 | -10,000 | 27.7571 | 5,943,745,741 | 2022-03-31 |
| 604 | 2022-03-31 | 1,649,818,774 | 479,000 | 27.7572 | 5,943,745,741 | 2022-03-31 |
| 605 | 2022-03-30 | 1,649,339,774 | 990,000 | 27.7492 | 5,943,745,741 | 2022-02-28 |
| 606 | 2022-03-29 | 1,648,349,774 | 0 | 27.7325 | 5,943,745,741 | 2022-02-28 |
| 607 | 2022-03-28 | 1,648,349,774 | 0 | 27.7325 | 5,943,745,741 | 2022-02-28 |
| 608 | 2022-03-25 | 1,648,349,774 | 0 | 27.7325 | 5,943,745,741 | 2022-02-28 |
| 609 | 2022-03-24 | 1,648,349,774 | -40,625 | 27.7325 | 5,943,745,741 | 2022-02-28 |
| 610 | 2022-03-23 | 1,648,390,399 | -10,000 | 27.7332 | 5,943,745,741 | 2022-02-28 |
| 611 | 2022-03-22 | 1,648,400,399 | 0 | 27.7334 | 5,943,745,741 | 2022-02-28 |
| 612 | 2022-03-21 | 1,648,400,399 | 0 | 27.7334 | 5,943,745,741 | 2022-02-28 |
| 613 | 2022-03-18 | 1,648,400,399 | 110,000 | 27.7334 | 5,943,745,741 | 2022-02-28 |
| 614 | 2022-03-17 | 1,648,290,399 | -10,000 | 27.7315 | 5,943,745,741 | 2022-02-28 |
| 615 | 2022-03-16 | 1,648,300,399 | 2,040,000 | 27.7317 | 5,943,745,741 | 2022-02-28 |
| 616 | 2022-03-15 | 1,646,260,399 | 2,020,000 | 27.6974 | 5,943,745,741 | 2022-02-28 |
| 617 | 2022-03-14 | 1,644,240,399 | -390,000 | 27.6634 | 5,943,745,741 | 2022-02-28 |
| 618 | 2022-03-11 | 1,644,630,399 | 70,000 | 27.6699 | 5,943,745,741 | 2022-02-28 |
| 619 | 2022-03-10 | 1,644,560,399 | -400,000 | 27.6688 | 5,943,745,741 | 2022-02-28 |
| 620 | 2022-03-09 | 1,644,960,399 | -50,000 | 27.6755 | 5,943,745,741 | 2022-02-28 |
| 621 | 2022-03-08 | 1,645,010,399 | 580,000 | 27.6763 | 5,943,745,741 | 2022-02-28 |
| 622 | 2022-03-07 | 1,644,430,399 | 430,000 | 27.6666 | 5,943,745,741 | 2022-02-28 |
| 623 | 2022-03-04 | 1,644,000,399 | -200,000 | 27.6593 | 5,943,745,741 | 2022-02-28 |
| 624 | 2022-03-03 | 1,644,200,399 | 1,060,000 | 27.6627 | 5,943,745,741 | 2022-02-28 |
| 625 | 2022-03-02 | 1,643,140,399 | -920,000 | 27.6449 | 5,943,745,741 | 2022-02-28 |
| 626 | 2022-03-01 | 1,644,060,399 | 3,180,000 | 27.6603 | 5,943,745,741 | 2022-02-28 |
| 627 | 2022-02-28 | 1,640,880,399 | 0 | 27.6068 | 5,943,745,741 | 2022-02-28 |
| 628 | 2022-02-25 | 1,640,880,399 | 1,350,000 | 27.6068 | 5,943,745,741 | 2022-01-31 |
| 629 | 2022-02-24 | 1,639,530,399 | -1,070,000 | 27.5841 | 5,943,745,741 | 2022-01-31 |
| 630 | 2022-02-23 | 1,640,600,399 | -40,000 | 27.6021 | 5,943,745,741 | 2022-01-31 |
| 631 | 2022-02-22 | 1,640,640,399 | 0 | 27.6028 | 5,943,745,741 | 2022-01-31 |
| 632 | 2022-02-21 | 1,640,640,399 | 0 | 27.6028 | 5,943,745,741 | 2022-01-31 |
| 633 | 2022-02-18 | 1,640,640,399 | 0 | 27.6028 | 5,943,745,741 | 2022-01-31 |
| 634 | 2022-02-17 | 1,640,640,399 | 0 | 27.6028 | 5,943,745,741 | 2022-01-31 |
| 635 | 2022-02-16 | 1,640,640,399 | -510,000 | 27.6028 | 5,943,745,741 | 2022-01-31 |
| 636 | 2022-02-15 | 1,641,150,399 | 0 | 27.6114 | 5,943,745,741 | 2022-01-31 |
| 637 | 2022-02-14 | 1,641,150,399 | -120,000 | 27.6114 | 5,943,745,741 | 2022-01-31 |
| 638 | 2022-02-11 | 1,641,270,399 | 0 | 27.6134 | 5,943,745,741 | 2022-01-31 |
| 639 | 2022-02-10 | 1,641,270,399 | -800,000 | 27.6134 | 5,943,745,741 | 2022-01-31 |
| 640 | 2022-02-09 | 1,642,070,399 | -390,000 | 27.6269 | 5,943,745,741 | 2022-01-31 |
| 641 | 2022-02-08 | 1,642,460,399 | 0 | 27.6334 | 5,943,745,741 | 2022-01-31 |
| 642 | 2022-02-07 | 1,642,460,399 | -10,000 | 27.6334 | 5,943,745,741 | 2022-01-31 |
| 643 | 2022-02-04 | 1,642,470,399 | -180,000 | 27.6336 | 5,943,745,741 | 2022-01-31 |
| 644 | 2022-01-31 | 1,642,650,399 | 0 | 27.6366 | 5,943,745,741 | 2022-01-31 |
| 645 | 2022-01-28 | 1,642,650,399 | 0 | 27.6366 | 5,943,745,741 | 2021-12-31 |
| 646 | 2022-01-27 | 1,642,650,399 | -120,000 | 27.6366 | 5,943,745,741 | 2021-12-31 |
| 647 | 2022-01-26 | 1,642,770,399 | -500 | 27.6386 | 5,943,745,741 | 2021-12-31 |
| 648 | 2022-01-25 | 1,642,770,899 | 0 | 27.6386 | 5,943,745,741 | 2021-12-31 |
| 649 | 2022-01-24 | 1,642,770,899 | 0 | 27.6386 | 5,943,745,741 | 2021-12-31 |
| 650 | 2022-01-21 | 1,642,770,899 | -160,000 | 27.6386 | 5,943,745,741 | 2021-12-31 |
| 651 | 2022-01-20 | 1,642,930,899 | -170,000 | 27.6413 | 5,943,745,741 | 2021-12-31 |
| 652 | 2022-01-19 | 1,643,100,899 | 10,000 | 27.6442 | 5,943,745,741 | 2021-12-31 |
| 653 | 2022-01-18 | 1,643,090,899 | 520,000 | 27.6440 | 5,943,745,741 | 2021-12-31 |
| 654 | 2022-01-17 | 1,642,570,899 | 450,000 | 27.6353 | 5,943,745,741 | 2021-12-31 |
| 655 | 2022-01-14 | 1,642,120,899 | -70,000 | 27.6277 | 5,943,745,741 | 2021-12-31 |
| 656 | 2022-01-13 | 1,642,190,899 | -480,000 | 27.6289 | 5,943,745,741 | 2021-12-31 |
| 657 | 2022-01-12 | 1,642,670,899 | 0 | 27.6370 | 5,943,745,741 | 2021-12-31 |
| 658 | 2022-01-11 | 1,642,670,899 | 0 | 27.6370 | 5,943,745,741 | 2021-12-31 |
| 659 | 2022-01-10 | 1,642,670,899 | 3,100,000 | 27.6370 | 5,943,745,741 | 2021-12-31 |
| 660 | 2022-01-07 | 1,639,570,899 | -860,000 | 27.5848 | 5,943,745,741 | 2021-12-31 |
| 661 | 2022-01-06 | 1,640,430,899 | -5,000 | 27.5993 | 5,943,745,741 | 2021-12-31 |
| 662 | 2022-01-05 | 1,640,435,899 | 0 | 27.5994 | 5,943,745,741 | 2021-12-31 |
| 663 | 2022-01-04 | 1,640,435,899 | -10,000 | 27.5994 | 5,943,745,741 | 2021-12-31 |
| 664 | 2022-01-03 | 1,640,445,899 | 0 | 27.5995 | 5,943,745,741 | 2021-12-31 |
| 665 | 2021-12-31 | 1,640,445,899 | 0 | 27.5995 | 5,943,745,741 | 2021-12-31 |
| 666 | 2021-12-30 | 1,640,445,899 | 0 | 27.5995 | 5,943,745,741 | 2021-11-30 |
| 667 | 2021-12-29 | 1,640,445,899 | -50,000 | 27.5995 | 5,943,745,741 | 2021-11-30 |
| 668 | 2021-12-28 | 1,640,495,899 | 4,300,000 | 27.6004 | 5,943,745,741 | 2021-11-30 |
| 669 | 2021-12-24 | 1,636,195,899 | 0 | 27.5280 | 5,943,745,741 | 2021-11-30 |
| 670 | 2021-12-23 | 1,636,195,899 | 290,000 | 27.5280 | 5,943,745,741 | 2021-11-30 |
| 671 | 2021-12-22 | 1,635,905,899 | -1,870,000 | 27.5231 | 5,943,745,741 | 2021-11-30 |
| 672 | 2021-12-21 | 1,637,775,899 | 180,000 | 27.5546 | 5,943,745,741 | 2021-11-30 |
| 673 | 2021-12-20 | 1,637,595,899 | 0 | 27.5516 | 5,943,745,741 | 2021-11-30 |
| 674 | 2021-12-17 | 1,637,595,899 | 220,000 | 27.5516 | 5,943,745,741 | 2021-11-30 |
| 675 | 2021-12-16 | 1,637,375,899 | 100,000 | 27.5479 | 5,943,745,741 | 2021-11-30 |
| 676 | 2021-12-15 | 1,637,275,899 | -1,579,000 | 27.5462 | 5,943,745,741 | 2021-11-30 |
| 677 | 2021-12-14 | 1,638,854,899 | -60,000 | 27.5728 | 5,943,745,741 | 2021-11-30 |
| 678 | 2021-12-13 | 1,638,914,899 | -810,000 | 27.5738 | 5,943,745,741 | 2021-11-30 |
| 679 | 2021-12-10 | 1,639,724,899 | 400,000 | 27.5874 | 5,943,745,741 | 2021-11-30 |
| 680 | 2021-12-09 | 1,639,324,899 | 120,000 | 27.5807 | 5,943,745,741 | 2021-11-30 |
| 681 | 2021-12-08 | 1,639,204,899 | -20,000 | 27.5787 | 5,943,745,741 | 2021-11-30 |
| 682 | 2021-12-07 | 1,639,224,899 | 540,000 | 27.5790 | 5,943,745,741 | 2021-11-30 |
| 683 | 2021-12-06 | 1,638,684,899 | -120,000 | 27.5699 | 5,943,745,741 | 2021-11-30 |
| 684 | 2021-12-03 | 1,638,804,899 | 10,000 | 27.5719 | 5,943,745,741 | 2021-11-30 |
| 685 | 2021-12-02 | 1,638,794,899 | -20,000 | 27.5718 | 5,943,745,741 | 2021-11-30 |
| 686 | 2021-12-01 | 1,638,814,899 | 80,000 | 27.5721 | 5,943,745,741 | 2021-11-30 |
| 687 | 2021-11-30 | 1,638,734,899 | 0 | 27.5707 | 5,943,745,741 | 2021-11-30 |
| 688 | 2021-11-29 | 1,638,734,899 | -500,000 | 27.5707 | 5,943,745,741 | 2021-10-31 |
| 689 | 2021-11-26 | 1,639,234,899 | 500,000 | 27.5792 | 5,943,745,741 | 2021-10-31 |
| 690 | 2021-11-25 | 1,638,734,899 | 0 | 27.5707 | 5,943,745,741 | 2021-10-31 |
| 691 | 2021-11-24 | 1,638,734,899 | 10,000 | 27.5707 | 5,943,745,741 | 2021-10-31 |
| 692 | 2021-11-23 | 1,638,724,899 | 402,750 | 27.5706 | 5,943,745,741 | 2021-10-31 |
| 693 | 2021-11-22 | 1,638,322,149 | -11,000 | 27.5638 | 5,943,745,741 | 2021-10-31 |
| 694 | 2021-11-19 | 1,638,333,149 | 100,000 | 27.5640 | 5,943,745,741 | 2021-10-31 |
| 695 | 2021-11-18 | 1,638,233,149 | -520,000 | 27.5623 | 5,943,745,741 | 2021-10-31 |
| 696 | 2021-11-17 | 1,638,753,149 | 20,000 | 27.5711 | 5,943,745,741 | 2021-10-31 |
| 697 | 2021-11-16 | 1,638,733,149 | 420,000 | 27.5707 | 5,943,745,741 | 2021-10-31 |
| 698 | 2021-11-15 | 1,638,313,149 | -140,000 | 27.5636 | 5,943,745,741 | 2021-10-31 |
| 699 | 2021-11-12 | 1,638,453,149 | 100,000 | 27.5660 | 5,943,745,741 | 2021-10-31 |
| 700 | 2021-11-11 | 1,638,353,149 | 500,000 | 27.5643 | 5,943,745,741 | 2021-10-31 |
| 701 | 2021-11-10 | 1,637,853,149 | -1,560,000 | 27.5559 | 5,943,745,741 | 2021-10-31 |
| 702 | 2021-11-09 | 1,639,413,149 | 0 | 27.5822 | 5,943,745,741 | 2021-10-31 |
| 703 | 2021-11-08 | 1,639,413,149 | -200,000 | 27.5822 | 5,943,745,741 | 2021-10-31 |
| 704 | 2021-11-05 | 1,639,613,149 | 670,000 | 27.5855 | 5,943,745,741 | 2021-10-31 |
| 705 | 2021-11-04 | 1,638,943,149 | -170,000 | 27.5742 | 5,943,745,741 | 2021-10-31 |
| 706 | 2021-11-03 | 1,639,113,149 | -170,000 | 27.5771 | 5,943,745,741 | 2021-10-31 |
| 707 | 2021-11-02 | 1,639,283,149 | 460,000 | 27.5800 | 5,943,745,741 | 2021-10-31 |
| 708 | 2021-11-01 | 1,638,823,149 | -170,000 | 27.5722 | 5,943,745,741 | 2021-10-31 |
| 709 | 2021-10-29 | 1,638,993,149 | 2,340,000 | 27.5751 | 5,943,745,741 | 2021-09-30 |
| 710 | 2021-10-28 | 1,636,653,149 | 0 | 27.5357 | 5,943,745,741 | 2021-09-30 |
| 711 | 2021-10-27 | 1,636,653,149 | -10,000 | 27.5357 | 5,943,745,741 | 2021-09-30 |
| 712 | 2021-10-26 | 1,636,663,149 | -1,820,000 | 27.5359 | 5,943,745,741 | 2021-09-30 |
| 713 | 2021-10-25 | 1,638,483,149 | 370,000 | 27.5665 | 5,943,745,741 | 2021-09-30 |
| 714 | 2021-10-22 | 1,638,113,149 | 2,110,000 | 27.5603 | 5,943,745,741 | 2021-09-30 |
| 715 | 2021-10-21 | 1,636,003,149 | 0 | 27.5248 | 5,943,745,741 | 2021-09-30 |
| 716 | 2021-10-20 | 1,636,003,149 | 640,000 | 27.5248 | 5,943,745,741 | 2021-09-30 |
| 717 | 2021-10-19 | 1,635,363,149 | 400,000 | 27.5140 | 5,943,745,741 | 2021-09-30 |
| 718 | 2021-10-18 | 1,634,963,149 | -1,550,000 | 27.5073 | 5,943,745,741 | 2021-09-30 |
| 719 | 2021-10-15 | 1,636,513,149 | 90,000 | 27.5334 | 5,943,745,741 | 2021-09-30 |
| 720 | 2021-10-12 | 1,636,423,149 | -10,000 | 27.5318 | 5,943,745,741 | 2021-09-30 |
| 721 | 2021-10-11 | 1,636,433,149 | -520,000 | 27.5320 | 5,943,745,741 | 2021-09-30 |
| 722 | 2021-10-08 | 1,636,953,149 | 410,000 | 27.5408 | 5,943,745,741 | 2021-09-30 |
| 723 | 2021-10-07 | 1,636,543,149 | 10,000 | 27.5339 | 5,943,745,741 | 2021-09-30 |
| 724 | 2021-10-06 | 1,636,533,149 | 1,170,000 | 27.5337 | 5,943,745,741 | 2021-09-30 |
| 725 | 2021-10-05 | 1,635,363,149 | -460,000 | 27.5140 | 5,943,745,741 | 2021-09-30 |
| 726 | 2021-10-04 | 1,635,823,149 | -1,080,000 | 27.5218 | 5,943,745,741 | 2021-09-30 |
| 727 | 2021-09-30 | 1,636,903,149 | -320,000 | 27.5399 | 5,943,745,741 | 2021-09-30 |
| 728 | 2021-09-29 | 1,637,223,149 | 530,000 | 27.5453 | 5,943,745,741 | 2021-08-31 |
| 729 | 2021-09-28 | 1,636,693,149 | 0 | 27.5364 | 5,943,745,741 | 2021-08-31 |
| 730 | 2021-09-27 | 1,636,693,149 | 680,000 | 27.5364 | 5,943,745,741 | 2021-08-31 |
| 731 | 2021-09-24 | 1,636,013,149 | -480,000 | 27.5250 | 5,943,745,741 | 2021-08-31 |
| 732 | 2021-09-23 | 1,636,493,149 | -1,930,000 | 27.5330 | 5,943,745,741 | 2021-08-31 |
| 733 | 2021-09-21 | 1,638,423,149 | 770,000 | 27.5655 | 5,943,745,741 | 2021-08-31 |
| 734 | 2021-09-20 | 1,637,653,149 | -1,100,000 | 27.5525 | 5,943,745,741 | 2021-08-31 |
| 735 | 2021-09-17 | 1,638,753,149 | 10,000 | 27.5711 | 5,943,745,741 | 2021-08-31 |
| 736 | 2021-09-16 | 1,638,743,149 | -100,000 | 27.5709 | 5,943,745,741 | 2021-08-31 |
| 737 | 2021-09-15 | 1,638,843,149 | 390,000 | 27.5726 | 5,943,745,741 | 2021-08-31 |
| 738 | 2021-09-14 | 1,638,453,149 | -480,000 | 27.5660 | 5,943,745,741 | 2021-08-31 |
| 739 | 2021-09-13 | 1,638,933,149 | 40,000 | 27.5741 | 5,943,745,741 | 2021-08-31 |
| 740 | 2021-09-10 | 1,638,893,149 | -20,000 | 27.5734 | 5,943,745,741 | 2021-08-31 |
| 741 | 2021-09-09 | 1,638,913,149 | 20,000 | 27.5737 | 5,943,745,741 | 2021-08-31 |
| 742 | 2021-09-08 | 1,638,893,149 | 190,000 | 27.5734 | 5,943,745,741 | 2021-08-31 |
| 743 | 2021-09-07 | 1,638,703,149 | 310,000 | 27.5702 | 5,943,745,741 | 2021-08-31 |
| 744 | 2021-09-06 | 1,638,393,149 | 300,000 | 27.5650 | 5,943,745,741 | 2021-08-31 |
| 745 | 2021-09-03 | 1,638,093,149 | 0 | 27.5599 | 5,943,745,741 | 2021-08-31 |
| 746 | 2021-09-02 | 1,638,093,149 | 0 | 27.5599 | 5,943,745,741 | 2021-08-31 |
| 747 | 2021-09-01 | 1,638,093,149 | -80,000 | 27.5599 | 5,943,745,741 | 2021-08-31 |
| 748 | 2021-08-31 | 1,638,173,149 | -250 | 27.5613 | 5,943,745,741 | 2021-08-31 |
| 749 | 2021-08-30 | 1,638,173,399 | -280,000 | 27.5613 | 5,943,745,741 | 2021-07-31 |
| 750 | 2021-08-27 | 1,638,453,399 | 940,000 | 27.5660 | 5,943,745,741 | 2021-07-31 |
| 751 | 2021-08-26 | 1,637,513,399 | 20,000 | 27.5502 | 5,943,745,741 | 2021-07-31 |
| 752 | 2021-08-25 | 1,637,493,399 | 150,000 | 27.5499 | 5,943,745,741 | 2021-07-31 |
| 753 | 2021-08-24 | 1,637,343,399 | 400,000 | 27.5473 | 5,943,745,741 | 2021-07-31 |
| 754 | 2021-08-23 | 1,636,943,399 | -840,000 | 27.5406 | 5,943,745,741 | 2021-07-31 |
| 755 | 2021-08-20 | 1,637,783,399 | -60,000 | 27.5547 | 5,943,745,741 | 2021-07-31 |
| 756 | 2021-08-19 | 1,637,843,399 | 700,000 | 27.5557 | 5,943,745,741 | 2021-07-31 |
| 757 | 2021-08-18 | 1,637,143,399 | 0 | 27.5440 | 5,943,745,741 | 2021-07-31 |
| 758 | 2021-08-17 | 1,637,143,399 | 1,380,000 | 27.5440 | 5,943,745,741 | 2021-07-31 |
| 759 | 2021-08-16 | 1,635,763,399 | 0 | 27.5207 | 5,943,745,741 | 2021-07-31 |
| 760 | 2021-08-13 | 1,635,763,399 | -1,070,000 | 27.5207 | 5,943,745,741 | 2021-07-31 |
| 761 | 2021-08-12 | 1,636,833,399 | 0 | 27.5388 | 5,943,745,741 | 2021-07-31 |
| 762 | 2021-08-11 | 1,636,833,399 | 0 | 27.5388 | 5,943,745,741 | 2021-07-31 |
| 763 | 2021-08-10 | 1,636,833,399 | -1,100,000 | 27.5388 | 5,943,745,741 | 2021-07-31 |
| 764 | 2021-08-09 | 1,637,933,399 | 2,860,000 | 27.5573 | 5,943,745,741 | 2021-07-31 |
| 765 | 2021-08-06 | 1,635,073,399 | -2,310,000 | 27.5091 | 5,943,745,741 | 2021-07-31 |
| 766 | 2021-08-05 | 1,637,383,399 | 0 | 27.5480 | 5,943,745,741 | 2021-07-31 |
| 767 | 2021-08-04 | 1,637,383,399 | 0 | 27.5480 | 5,943,745,741 | 2021-07-31 |
| 768 | 2021-08-03 | 1,637,383,399 | 0 | 27.5480 | 5,943,745,741 | 2021-07-31 |
| 769 | 2021-08-02 | 1,637,383,399 | -30,000 | 27.5480 | 5,943,745,741 | 2021-07-31 |
| 770 | 2021-07-30 | 1,637,413,399 | -80,000 | 27.5485 | 5,943,745,741 | 2021-06-30 |
| 771 | 2021-07-29 | 1,637,493,399 | -300,000 | 27.5499 | 5,943,745,741 | 2021-06-30 |
| 772 | 2021-07-28 | 1,637,793,399 | -500,000 | 27.5549 | 5,943,745,741 | 2021-06-30 |
| 773 | 2021-07-27 | 1,638,293,399 | 200,000 | 27.5633 | 5,943,745,741 | 2021-06-30 |
| 774 | 2021-07-26 | 1,638,093,399 | -521 | 27.5600 | 5,943,745,741 | 2021-06-30 |
| 775 | 2021-07-23 | 1,638,093,920 | 400,000 | 27.5600 | 5,943,745,741 | 2021-06-30 |
| 776 | 2021-07-22 | 1,637,693,920 | 9,330,000 | 27.5532 | 5,943,745,741 | 2021-06-30 |
| 777 | 2021-07-21 | 1,628,363,920 | 3,130,000 | 27.3963 | 5,943,745,741 | 2021-06-30 |
| 778 | 2021-07-20 | 1,625,233,920 | 0 | 27.3436 | 5,943,745,741 | 2021-06-30 |
| 779 | 2021-07-19 | 1,625,233,920 | 60,000 | 27.3436 | 5,943,745,741 | 2021-06-30 |
| 780 | 2021-07-16 | 1,625,173,920 | -30,000 | 27.3426 | 5,943,745,741 | 2021-06-30 |
| 781 | 2021-07-15 | 1,625,203,920 | -2,580,000 | 27.3431 | 5,943,745,741 | 2021-06-30 |
| 782 | 2021-07-14 | 1,627,783,920 | 0 | 27.3865 | 5,943,745,741 | 2021-06-30 |
| 783 | 2021-07-13 | 1,627,783,920 | -991,000 | 27.3865 | 5,943,745,741 | 2021-06-30 |
| 784 | 2021-07-12 | 1,628,774,920 | -500,000 | 27.4032 | 5,943,745,741 | 2021-06-30 |
| 785 | 2021-07-09 | 1,629,274,920 | -1,510,000 | 27.4116 | 5,943,745,741 | 2021-06-30 |
| 786 | 2021-07-08 | 1,630,784,920 | 0 | 27.4370 | 5,943,745,741 | 2021-06-30 |
| 787 | 2021-07-07 | 1,630,784,920 | -9,200,000 | 27.4370 | 5,943,745,741 | 2021-06-30 |
| 788 | 2021-07-06 | 1,639,984,920 | 230,000 | 27.5918 | 5,943,745,741 | 2021-06-30 |
| 789 | 2021-07-05 | 1,639,754,920 | -100,000 | 27.5879 | 5,943,745,741 | 2021-06-30 |
| 790 | 2021-07-02 | 1,639,854,920 | -100,000 | 27.5896 | 5,943,745,741 | 2021-06-30 |
| 791 | 2021-06-30 | 1,639,954,920 | -40,000 | 27.5913 | 5,943,745,741 | 2021-06-30 |
| 792 | 2021-06-29 | 1,639,994,920 | -420,000 | 27.5919 | 5,943,745,741 | 2021-05-31 |
| 793 | 2021-06-28 | 1,640,414,920 | 680,000 | 27.5990 | 5,943,745,741 | 2021-05-31 |
| 794 | 2021-06-25 | 1,639,734,920 | -1,290,000 | 27.5876 | 5,943,745,741 | 2021-05-31 |
| 795 | 2021-06-24 | 1,641,024,920 | 1,000,000 | 27.6093 | 5,943,745,741 | 2021-05-31 |
| 796 | 2021-06-23 | 1,640,024,920 | -880,000 | 27.5924 | 5,943,745,741 | 2021-05-31 |
| 797 | 2021-06-22 | 1,640,904,920 | -4,050,000 | 27.6073 | 5,943,745,741 | 2021-05-31 |
| 798 | 2021-06-21 | 1,644,954,920 | -70,000 | 27.6754 | 5,943,745,741 | 2021-05-31 |
| 799 | 2021-06-18 | 1,645,024,920 | 690,000 | 27.6766 | 5,943,745,741 | 2021-05-31 |
| 800 | 2021-06-17 | 1,644,334,920 | 710,000 | 27.6650 | 5,943,745,741 | 2021-05-31 |
| 801 | 2021-06-16 | 1,643,624,920 | -380,000 | 27.6530 | 5,943,745,741 | 2021-05-31 |
| 802 | 2021-06-15 | 1,644,004,920 | 2,600,000 | 27.6594 | 5,943,745,741 | 2021-05-31 |
| 803 | 2021-06-11 | 1,641,404,920 | 220,000 | 27.6157 | 5,943,745,741 | 2021-05-31 |
| 804 | 2021-06-10 | 1,641,184,920 | 220,000 | 27.6120 | 5,943,745,741 | 2021-05-31 |
| 805 | 2021-06-09 | 1,640,964,920 | 3,710,000 | 27.6083 | 5,943,745,741 | 2021-05-31 |
| 806 | 2021-06-08 | 1,637,254,920 | 1,180,000 | 27.5458 | 5,943,745,741 | 2021-05-31 |
| 807 | 2021-06-07 | 1,636,074,920 | 0 | 27.5260 | 5,943,745,741 | 2021-05-31 |
| 808 | 2021-06-04 | 1,636,074,920 | 720,000 | 27.5260 | 5,943,745,741 | 2021-05-31 |
| 809 | 2021-06-03 | 1,635,354,920 | 0 | 27.5139 | 5,943,745,741 | 2021-05-31 |
| 810 | 2021-06-02 | 1,635,354,920 | 0 | 27.5139 | 5,943,745,741 | 2021-05-31 |
| 811 | 2021-06-01 | 1,635,354,920 | 20,000 | 27.5139 | 5,943,745,741 | 2021-05-31 |
| 812 | 2021-05-31 | 1,635,334,920 | -3,120,001 | 27.5135 | 5,943,745,741 | 2021-05-31 |
| 813 | 2021-05-28 | 1,638,454,921 | -100,000 | 27.5660 | 5,943,745,741 | 2021-04-30 |
| 814 | 2021-05-27 | 1,638,554,921 | -290,000 | 27.5677 | 5,943,745,741 | 2021-04-30 |
| 815 | 2021-05-26 | 1,638,844,921 | 0 | 27.5726 | 5,943,745,741 | 2021-04-30 |
| 816 | 2021-05-25 | 1,638,844,921 | 0 | 27.5726 | 5,943,745,741 | 2021-04-30 |
| 817 | 2021-05-24 | 1,638,844,921 | 270,000 | 27.5726 | 5,943,745,741 | 2021-04-30 |
| 818 | 2021-05-21 | 1,638,574,921 | 0 | 27.5681 | 5,943,745,741 | 2021-04-30 |
| 819 | 2021-05-20 | 1,638,574,921 | -220,000 | 27.5681 | 5,943,745,741 | 2021-04-30 |
| 820 | 2021-05-18 | 1,638,794,921 | 780,000 | 27.5718 | 5,943,745,741 | 2021-04-30 |
| 821 | 2021-05-17 | 1,638,014,921 | -270,000 | 27.5586 | 5,943,745,741 | 2021-04-30 |
| 822 | 2021-05-14 | 1,638,284,921 | 3,310,001 | 27.5632 | 5,943,745,741 | 2021-04-30 |
| 823 | 2021-05-13 | 1,634,974,920 | 1,270,000 | 27.5075 | 5,943,745,741 | 2021-04-30 |
| 824 | 2021-05-12 | 1,633,704,920 | -90,000 | 27.4861 | 5,943,745,741 | 2021-04-30 |
| 825 | 2021-05-11 | 1,633,794,920 | 0 | 27.4876 | 5,943,745,741 | 2021-04-30 |
| 826 | 2021-05-10 | 1,633,794,920 | 0 | 27.4876 | 5,943,745,741 | 2021-04-30 |
| 827 | 2021-05-07 | 1,633,794,920 | 0 | 27.4876 | 5,943,745,741 | 2021-04-30 |
| 828 | 2021-05-06 | 1,633,794,920 | 0 | 27.4876 | 5,943,745,741 | 2021-04-30 |
| 829 | 2021-05-05 | 1,633,794,920 | -100,000 | 27.4876 | 5,943,745,741 | 2021-04-30 |
| 830 | 2021-05-04 | 1,633,894,920 | 0 | 27.4893 | 5,943,745,741 | 2021-04-30 |
| 831 | 2021-05-03 | 1,633,894,920 | 0 | 27.4893 | 5,943,745,741 | 2021-04-30 |
| 832 | 2021-04-30 | 1,633,894,920 | 100,000 | 27.4893 | 5,943,745,741 | 2021-04-30 |
| 833 | 2021-04-29 | 1,633,794,920 | 0 | 27.4876 | 5,943,745,741 | 2021-03-31 |
| 834 | 2021-04-28 | 1,633,794,920 | -1,000,000 | 27.4876 | 5,943,745,741 | 2021-03-31 |
| 835 | 2021-04-27 | 1,634,794,920 | -1,300,000 | 27.5045 | 5,943,745,741 | 2021-03-31 |
| 836 | 2021-04-26 | 1,636,094,920 | 680,000 | 27.5263 | 5,943,745,741 | 2021-03-31 |
| 837 | 2021-04-23 | 1,635,414,920 | 420,000 | 27.5149 | 5,943,745,741 | 2021-03-31 |
| 838 | 2021-04-22 | 1,634,994,920 | 350,000 | 27.5078 | 5,943,745,741 | 2021-03-31 |
| 839 | 2021-04-21 | 1,634,644,920 | 0 | 27.5019 | 5,943,745,741 | 2021-03-31 |
| 840 | 2021-04-20 | 1,634,644,920 | 1,050,000 | 27.5019 | 5,943,745,741 | 2021-03-31 |
| 841 | 2021-04-19 | 1,633,594,920 | 110,000 | 27.4843 | 5,943,745,741 | 2021-03-31 |
| 842 | 2021-04-16 | 1,633,484,920 | 0 | 27.4824 | 5,943,745,741 | 2021-03-31 |
| 843 | 2021-04-15 | 1,633,484,920 | -1,640,000 | 27.4824 | 5,943,745,741 | 2021-03-31 |
| 844 | 2021-04-14 | 1,635,124,920 | 1,450,000 | 27.5100 | 5,943,745,741 | 2021-03-31 |
| 845 | 2021-04-13 | 1,633,674,920 | -180,000 | 27.4856 | 5,943,745,741 | 2021-03-31 |
| 846 | 2021-04-12 | 1,633,854,920 | 80,000 | 27.4886 | 5,943,745,741 | 2021-03-31 |
| 847 | 2021-04-09 | 1,633,774,920 | 540,000 | 27.4873 | 5,943,745,741 | 2021-03-31 |
| 848 | 2021-04-08 | 1,633,234,920 | 150,000 | 27.4782 | 5,943,745,741 | 2021-03-31 |
| 849 | 2021-04-07 | 1,633,084,920 | 950,000 | 27.4757 | 5,943,745,741 | 2021-03-31 |
| 850 | 2021-04-01 | 1,632,134,920 | 1,690,000 | 27.4597 | 5,943,745,741 | 2021-03-31 |
| 851 | 2021-03-31 | 1,630,444,920 | 3,700,000 | 27.4313 | 5,943,745,741 | 2021-03-31 |
| 852 | 2021-03-30 | 1,626,744,920 | 720,000 | 27.3690 | 5,943,745,741 | 2021-02-28 |
| 853 | 2021-03-29 | 1,626,024,920 | 500,000 | 27.3569 | 5,943,745,741 | 2021-02-28 |
| 854 | 2021-03-26 | 1,625,524,920 | -20,000 | 27.3485 | 5,943,745,741 | 2021-02-28 |
| 855 | 2021-03-25 | 1,625,544,920 | 250,000 | 27.3488 | 5,943,745,741 | 2021-02-28 |
| 856 | 2021-03-24 | 1,625,294,920 | 250,000 | 27.3446 | 5,943,745,741 | 2021-02-28 |
| 857 | 2021-03-23 | 1,625,044,920 | -40,000 | 27.3404 | 5,943,745,741 | 2021-02-28 |
| 858 | 2021-03-22 | 1,625,084,920 | -50,000 | 27.3411 | 5,943,745,741 | 2021-02-28 |
| 859 | 2021-03-19 | 1,625,134,920 | -20,000 | 27.3419 | 5,943,745,741 | 2021-02-28 |
| 860 | 2021-03-18 | 1,625,154,920 | 3,360,000 | 27.3423 | 5,943,745,741 | 2021-02-28 |
| 861 | 2021-03-17 | 1,621,794,920 | 80,000 | 27.2857 | 5,943,745,741 | 2021-02-28 |
| 862 | 2021-03-16 | 1,621,714,920 | 40,000 | 27.2844 | 5,943,745,741 | 2021-02-28 |
| 863 | 2021-03-15 | 1,621,674,920 | 39,500 | 27.2837 | 5,943,745,741 | 2021-02-28 |
| 864 | 2021-03-12 | 1,621,635,420 | -30,000 | 27.2831 | 5,943,745,741 | 2021-02-28 |
| 865 | 2021-03-11 | 1,621,665,420 | -550,000 | 27.2836 | 5,943,745,741 | 2021-02-28 |
| 866 | 2021-03-10 | 1,622,215,420 | -20,000 | 27.2928 | 5,943,745,741 | 2021-02-28 |
| 867 | 2021-03-09 | 1,622,235,420 | -1,170,000 | 27.2931 | 5,943,745,741 | 2021-02-28 |
| 868 | 2021-03-08 | 1,623,405,420 | 10,000 | 27.3128 | 5,943,745,741 | 2021-02-28 |
| 869 | 2021-03-05 | 1,623,395,420 | 700,000 | 27.3127 | 5,943,745,741 | 2021-02-28 |
| 870 | 2021-03-04 | 1,622,695,420 | -1,000,000 | 27.3009 | 5,943,745,741 | 2021-02-28 |
| 871 | 2021-03-03 | 1,623,695,420 | 1,530,000 | 27.3177 | 5,943,745,741 | 2021-02-28 |
| 872 | 2021-03-02 | 1,622,165,420 | 200,000 | 27.2920 | 5,943,745,741 | 2021-02-28 |
| 873 | 2021-03-01 | 1,621,965,420 | 1,190,000 | 27.2886 | 5,943,745,741 | 2021-02-28 |
| 874 | 2021-02-26 | 1,620,775,420 | 2,100,000 | 27.2686 | 5,943,745,741 | 2021-01-31 |
| 875 | 2021-02-25 | 1,618,675,420 | 535,000 | 27.2333 | 5,943,745,741 | 2021-01-31 |
| 876 | 2021-02-24 | 1,618,140,420 | 640,000 | 27.2243 | 5,943,745,741 | 2021-01-31 |
| 877 | 2021-02-23 | 1,617,500,420 | 0 | 27.2135 | 5,943,745,741 | 2021-01-31 |
| 878 | 2021-02-22 | 1,617,500,420 | 0 | 27.2135 | 5,943,745,741 | 2021-01-31 |
| 879 | 2021-02-19 | 1,617,500,420 | -1,130,000 | 27.2135 | 5,943,745,741 | 2021-01-31 |
| 880 | 2021-02-18 | 1,618,630,420 | 0 | 27.2325 | 5,943,745,741 | 2021-01-31 |
| 881 | 2021-02-17 | 1,618,630,420 | 1,200,000 | 27.2325 | 5,943,745,741 | 2021-01-31 |
| 882 | 2021-02-16 | 1,617,430,420 | 250,000 | 27.2123 | 5,943,745,741 | 2021-01-31 |
| 883 | 2021-02-11 | 1,617,180,420 | 0 | 27.2081 | 5,943,745,741 | 2021-01-31 |
| 884 | 2021-02-10 | 1,617,180,420 | 700,000 | 27.2081 | 5,943,745,741 | 2021-01-31 |
| 885 | 2021-02-09 | 1,616,480,420 | 500,000 | 27.1963 | 5,943,745,741 | 2021-01-31 |
| 886 | 2021-02-08 | 1,615,980,420 | 0 | 27.1879 | 5,943,745,741 | 2021-01-31 |
| 887 | 2021-02-05 | 1,615,980,420 | -200,000 | 27.1879 | 5,943,745,741 | 2021-01-31 |
| 888 | 2021-02-04 | 1,616,180,420 | 340,000 | 27.1913 | 5,943,745,741 | 2021-01-31 |
| 889 | 2021-02-03 | 1,615,840,420 | -200,000 | 27.1856 | 5,943,745,741 | 2021-01-31 |
| 890 | 2021-02-02 | 1,616,040,420 | 200,000 | 27.1889 | 5,943,745,741 | 2021-01-31 |
| 891 | 2021-02-01 | 1,615,840,420 | -1,050,000 | 27.1856 | 5,943,745,741 | 2021-01-31 |
| 892 | 2021-01-29 | 1,616,890,420 | 2,220,000 | 27.2032 | 5,943,745,741 | 2020-12-31 |
| 893 | 2021-01-28 | 1,614,670,420 | -1,130,000 | 27.1659 | 5,943,745,741 | 2020-12-31 |
| 894 | 2021-01-27 | 1,615,800,420 | 1,450,000 | 27.1849 | 5,943,745,741 | 2020-12-31 |
| 895 | 2021-01-26 | 1,614,350,420 | 2,010,000 | 27.1605 | 5,943,745,741 | 2020-12-31 |
| 896 | 2021-01-25 | 1,612,340,420 | -680,000 | 27.1267 | 5,943,745,741 | 2020-12-31 |
| 897 | 2021-01-22 | 1,613,020,420 | 40,000 | 27.1381 | 5,943,745,741 | 2020-12-31 |
| 898 | 2021-01-21 | 1,612,980,420 | 590,000 | 27.1374 | 5,943,745,741 | 2020-12-31 |
| 899 | 2021-01-20 | 1,612,390,420 | 2,020,000 | 27.1275 | 5,943,745,741 | 2020-12-31 |
| 900 | 2021-01-19 | 1,610,370,420 | -160,000 | 27.0935 | 5,943,745,741 | 2020-12-31 |
| 901 | 2021-01-18 | 1,610,530,420 | -390,000 | 27.0962 | 5,943,745,741 | 2020-12-31 |
| 902 | 2021-01-15 | 1,610,920,420 | 44,750 | 27.1028 | 5,943,745,741 | 2020-12-31 |
| 903 | 2021-01-14 | 1,610,875,670 | -590,000 | 27.1020 | 5,943,745,741 | 2020-12-31 |
| 904 | 2021-01-13 | 1,611,465,670 | -200,000 | 27.1120 | 5,943,745,741 | 2020-12-31 |
| 905 | 2021-01-12 | 1,611,665,670 | 0 | 27.1153 | 5,943,745,741 | 2020-12-31 |
| 906 | 2021-01-11 | 1,611,665,670 | 50,000 | 27.1153 | 5,943,745,741 | 2020-12-31 |
| 907 | 2021-01-08 | 1,611,615,670 | 400,000 | 27.1145 | 5,943,745,741 | 2020-12-31 |
| 908 | 2021-01-07 | 1,611,215,670 | 0 | 27.1077 | 5,943,745,741 | 2020-12-31 |
| 909 | 2021-01-06 | 1,611,215,670 | 4,230,000 | 27.1077 | 5,943,745,741 | 2020-12-31 |
| 910 | 2021-01-05 | 1,606,985,670 | -41,500 | 27.0366 | 5,943,745,741 | 2020-12-31 |
| 911 | 2021-01-04 | 1,607,027,170 | 460,000 | 27.0373 | 5,943,745,741 | 2020-12-31 |
| 912 | 2020-12-31 | 1,606,567,170 | -100,000 | 27.0295 | 5,943,745,741 | 2020-12-31 |
| 913 | 2020-12-30 | 1,606,667,170 | 0 | 27.0312 | 5,943,745,741 | 2020-11-30 |
| 914 | 2020-12-29 | 1,606,667,170 | 4,300,000 | 27.0312 | 5,943,745,741 | 2020-11-30 |
| 915 | 2020-12-28 | 1,602,367,170 | 3,250,000 | 26.9589 | 5,943,745,741 | 2020-11-30 |
| 916 | 2020-12-24 | 1,599,117,170 | 0 | 26.9042 | 5,943,745,741 | 2020-11-30 |
| 917 | 2020-12-23 | 1,599,117,170 | 0 | 26.9042 | 5,943,745,741 | 2020-11-30 |
| 918 | 2020-12-22 | 1,599,117,170 | 0 | 26.9042 | 5,943,745,741 | 2020-11-30 |
| 919 | 2020-12-21 | 1,599,117,170 | 690,000 | 26.9042 | 5,943,745,741 | 2020-11-30 |
| 920 | 2020-12-18 | 1,598,427,170 | 500,000 | 26.8926 | 5,943,745,741 | 2020-11-30 |
| 921 | 2020-12-17 | 1,597,927,170 | 170,000 | 26.8842 | 5,943,745,741 | 2020-11-30 |
| 922 | 2020-12-16 | 1,597,757,170 | 70,000 | 26.8813 | 5,943,745,741 | 2020-11-30 |
| 923 | 2020-12-15 | 1,597,687,170 | -1,320,000 | 26.8801 | 5,943,745,741 | 2020-11-30 |
| 924 | 2020-12-14 | 1,599,007,170 | 6,600,000 | 26.9023 | 5,943,745,741 | 2020-11-30 |
| 925 | 2020-12-11 | 1,592,407,170 | 250,000 | 26.7913 | 5,943,745,741 | 2020-11-30 |
| 926 | 2020-12-10 | 1,592,157,170 | 870,000 | 26.7871 | 5,943,745,741 | 2020-11-30 |
| 927 | 2020-12-09 | 1,591,287,170 | 110,000 | 26.7725 | 5,943,745,741 | 2020-11-30 |
| 928 | 2020-12-08 | 1,591,177,170 | -2,020,000 | 26.7706 | 5,943,745,741 | 2020-11-30 |
| 929 | 2020-12-07 | 1,593,197,170 | 0 | 26.8046 | 5,943,745,741 | 2020-11-30 |
| 930 | 2020-12-04 | 1,593,197,170 | -110,000 | 26.8046 | 5,943,745,741 | 2020-11-30 |
| 931 | 2020-12-03 | 1,593,307,170 | -600,000 | 26.8064 | 5,943,745,741 | 2020-11-30 |
| 932 | 2020-12-02 | 1,593,907,170 | 1,210,000 | 26.8165 | 5,943,745,741 | 2020-11-30 |
| 933 | 2020-12-01 | 1,592,697,170 | -10,000 | 26.7962 | 5,943,745,741 | 2020-11-30 |
| 934 | 2020-11-30 | 1,592,707,170 | -920,000 | 26.7964 | 5,943,745,741 | 2020-11-30 |
| 935 | 2020-11-27 | 1,593,627,170 | 2,990,000 | 26.8118 | 5,943,745,741 | 2020-10-31 |
| 936 | 2020-11-26 | 1,590,637,170 | 440,000 | 26.7615 | 5,943,745,741 | 2020-10-31 |
| 937 | 2020-11-25 | 1,590,197,170 | 457,500 | 26.7541 | 5,943,745,741 | 2020-10-31 |
| 938 | 2020-11-24 | 1,589,739,670 | 320,000 | 26.7464 | 5,943,745,741 | 2020-10-31 |
| 939 | 2020-11-23 | 1,589,419,670 | 150,000 | 26.7410 | 5,943,745,741 | 2020-10-31 |
| 940 | 2020-11-20 | 1,589,269,670 | 50,000 | 26.7385 | 5,943,745,741 | 2020-10-31 |
| 941 | 2020-11-19 | 1,589,219,670 | 190,000 | 26.7377 | 5,943,745,741 | 2020-10-31 |
| 942 | 2020-11-18 | 1,589,029,670 | -30,000 | 26.7345 | 5,943,745,741 | 2020-10-31 |
| 943 | 2020-11-17 | 1,589,059,670 | -1,150,000 | 26.7350 | 5,943,745,741 | 2020-10-31 |
| 944 | 2020-11-16 | 1,590,209,670 | -310,000 | 26.7543 | 5,943,745,741 | 2020-10-31 |
| 945 | 2020-11-13 | 1,590,519,670 | -80,000 | 26.7596 | 5,943,745,741 | 2020-10-31 |
| 946 | 2020-11-12 | 1,590,599,670 | 5,060,000 | 26.7609 | 5,943,745,741 | 2020-10-31 |
| 947 | 2020-11-11 | 1,585,539,670 | 1,190,000 | 26.6758 | 5,943,745,741 | 2020-10-31 |
| 948 | 2020-11-10 | 1,584,349,670 | -2,381,000 | 26.6557 | 5,943,745,741 | 2020-10-31 |
| 949 | 2020-11-09 | 1,586,730,670 | -590,000 | 26.6958 | 5,943,745,741 | 2020-10-31 |
| 950 | 2020-11-06 | 1,587,320,670 | 2,790,000 | 26.7057 | 5,943,745,741 | 2020-10-31 |
| 951 | 2020-11-05 | 1,584,530,670 | -690,000 | 26.6588 | 5,943,745,741 | 2020-10-31 |
| 952 | 2020-11-04 | 1,585,220,670 | 2,990,000 | 26.6704 | 5,943,745,741 | 2020-10-31 |
| 953 | 2020-11-03 | 1,582,230,670 | 710,000 | 26.6201 | 5,943,745,741 | 2020-10-31 |
| 954 | 2020-11-02 | 1,581,520,670 | 6,340,000 | 26.6081 | 5,943,745,741 | 2020-10-31 |
| 955 | 2020-10-30 | 1,575,180,670 | 470,000 | 26.5015 | 5,943,745,741 | 2020-09-30 |
| 956 | 2020-10-29 | 1,574,710,670 | 330,000 | 26.4936 | 5,943,745,741 | 2020-09-30 |
| 957 | 2020-10-28 | 1,574,380,670 | -170,000 | 26.4880 | 5,943,745,741 | 2020-09-30 |
| 958 | 2020-10-27 | 1,574,550,670 | 1,950,000 | 26.4909 | 5,943,745,741 | 2020-09-30 |
| 959 | 2020-10-23 | 1,572,600,670 | 160,000 | 26.4581 | 5,943,745,741 | 2020-09-30 |
| 960 | 2020-10-22 | 1,572,440,670 | -280,000 | 26.4554 | 5,943,745,741 | 2020-09-30 |
| 961 | 2020-10-21 | 1,572,720,670 | -2,400,000 | 26.4601 | 5,943,745,741 | 2020-09-30 |
| 962 | 2020-10-20 | 1,575,120,670 | 180,500 | 26.5005 | 5,943,745,741 | 2020-09-30 |
| 963 | 2020-10-19 | 1,574,940,170 | -2,110,000 | 26.4974 | 5,943,745,741 | 2020-09-30 |
| 964 | 2020-10-16 | 1,577,050,170 | -1,760,000 | 26.5329 | 5,943,745,741 | 2020-09-30 |
| 965 | 2020-10-15 | 1,578,810,170 | 3,430,000 | 26.5625 | 5,943,745,741 | 2020-09-30 |
| 966 | 2020-10-14 | 1,575,380,170 | 100,000 | 26.5048 | 5,943,745,741 | 2020-09-30 |
| 967 | 2020-10-12 | 1,575,280,170 | 410,000 | 26.5032 | 5,943,745,741 | 2020-09-30 |
| 968 | 2020-10-09 | 1,574,870,170 | 0 | 26.4963 | 5,943,745,741 | 2020-09-30 |
| 969 | 2020-10-08 | 1,574,870,170 | -8,000,000 | 26.4963 | 5,943,745,741 | 2020-09-30 |
| 970 | 2020-10-07 | 1,582,870,170 | 0 | 26.6309 | 5,943,745,741 | 2020-09-30 |
| 971 | 2020-10-06 | 1,582,870,170 | -800,000 | 26.6309 | 5,943,745,741 | 2020-09-30 |
| 972 | 2020-10-05 | 1,583,670,170 | 0 | 26.6443 | 5,943,745,741 | 2020-09-30 |
| 973 | 2020-09-30 | 1,583,670,170 | 70,000 | 26.6443 | 5,943,745,741 | 2020-09-30 |
| 974 | 2020-09-29 | 1,583,600,170 | 290,000 | 26.6431 | 5,943,745,741 | 2020-08-31 |
| 975 | 2020-09-28 | 1,583,310,170 | 291,375 | 26.6383 | 5,943,745,741 | 2020-08-31 |
| 976 | 2020-09-25 | 1,583,018,795 | 360,000 | 26.6334 | 5,943,745,741 | 2020-08-31 |
| 977 | 2020-09-24 | 1,582,658,795 | -3,140,000 | 26.6273 | 5,943,745,741 | 2020-08-31 |
| 978 | 2020-09-23 | 1,585,798,795 | -22,180,000 | 26.6801 | 5,943,745,741 | 2020-08-31 |
| 979 | 2020-09-22 | 1,607,978,795 | -860,000 | 27.0533 | 5,943,745,741 | 2020-08-31 |
| 980 | 2020-09-21 | 1,608,838,795 | -30,000 | 27.0678 | 5,943,745,741 | 2020-08-31 |
| 981 | 2020-09-18 | 1,608,868,795 | 3,150,000 | 27.0683 | 5,943,745,741 | 2020-08-31 |
| 982 | 2020-09-17 | 1,605,718,795 | 200,000 | 27.0153 | 5,943,745,741 | 2020-08-31 |
| 983 | 2020-09-16 | 1,605,518,795 | 8,810,000 | 27.0119 | 5,943,745,741 | 2020-08-31 |
| 984 | 2020-09-15 | 1,596,708,795 | -1,980,000 | 26.8637 | 5,943,745,741 | 2020-08-31 |
| 985 | 2020-09-14 | 1,598,688,795 | 110,000 | 26.8970 | 5,943,745,741 | 2020-08-31 |
| 986 | 2020-09-11 | 1,598,578,795 | 100,000 | 26.8951 | 5,943,745,741 | 2020-08-31 |
| 987 | 2020-09-10 | 1,598,478,795 | 790,000 | 26.8935 | 5,943,745,741 | 2020-08-31 |
| 988 | 2020-09-09 | 1,597,688,795 | 910,000 | 26.8802 | 5,943,745,741 | 2020-08-31 |
| 989 | 2020-09-08 | 1,596,778,795 | 110,000 | 26.8649 | 5,943,745,741 | 2020-08-31 |
| 990 | 2020-09-07 | 1,596,668,795 | -3,450,000 | 26.8630 | 5,943,745,741 | 2020-08-31 |
| 991 | 2020-09-04 | 1,600,118,795 | 0 | 26.9211 | 5,943,745,741 | 2020-08-31 |
| 992 | 2020-09-03 | 1,600,118,795 | 0 | 26.9211 | 5,943,745,741 | 2020-08-31 |
| 993 | 2020-09-02 | 1,600,118,795 | 2,500,000 | 26.9211 | 5,943,745,741 | 2020-08-31 |
| 994 | 2020-09-01 | 1,597,618,795 | 1,030,000 | 26.8790 | 5,943,745,741 | 2020-08-31 |
| 995 | 2020-08-31 | 1,596,588,795 | -60,000 | 26.8617 | 5,943,745,741 | 2020-08-31 |
| 996 | 2020-08-28 | 1,596,648,795 | 610,000 | 26.8627 | 5,943,745,741 | 2020-07-31 |
| 997 | 2020-08-27 | 1,596,038,795 | -960,000 | 26.8524 | 5,943,745,741 | 2020-07-31 |
| 998 | 2020-08-26 | 1,596,998,795 | -3,330,000 | 26.8686 | 5,943,745,741 | 2020-07-31 |
| 999 | 2020-08-25 | 1,600,328,795 | -90,000 | 26.9246 | 5,943,745,741 | 2020-07-31 |
| 1000 | 2020-08-24 | 1,600,418,795 | 320,000 | 26.9261 | 5,943,745,741 | 2020-07-31 |
| 1001 | 2020-08-21 | 1,600,098,795 | -310,000 | 26.9207 | 5,943,745,741 | 2020-07-31 |
| 1002 | 2020-08-20 | 1,600,408,795 | 1,060,000 | 26.9259 | 5,943,745,741 | 2020-07-31 |
| 1003 | 2020-08-19 | 1,599,348,795 | 18,480,000 | 26.9081 | 5,943,745,741 | 2020-07-31 |
| 1004 | 2020-08-18 | 1,580,868,795 | 20,000 | 26.5972 | 5,943,745,741 | 2020-07-31 |
| 1005 | 2020-08-17 | 1,580,848,795 | 360,000 | 26.5968 | 5,943,745,741 | 2020-07-31 |
| 1006 | 2020-08-14 | 1,580,488,795 | -180,000 | 26.5908 | 5,943,745,741 | 2020-07-31 |
| 1007 | 2020-08-13 | 1,580,668,795 | -1,150,000 | 26.5938 | 5,943,745,741 | 2020-07-31 |
| 1008 | 2020-08-12 | 1,581,818,795 | 0 | 26.6132 | 5,943,745,741 | 2020-07-31 |
| 1009 | 2020-08-11 | 1,581,818,795 | -100,000 | 26.6132 | 5,943,745,741 | 2020-07-31 |
| 1010 | 2020-08-10 | 1,581,918,795 | 0 | 26.6148 | 5,943,745,741 | 2020-07-31 |
| 1011 | 2020-08-07 | 1,581,918,795 | -610,000 | 26.6148 | 5,943,745,741 | 2020-07-31 |
| 1012 | 2020-08-06 | 1,582,528,795 | 1,490,000 | 26.6251 | 5,943,745,741 | 2020-07-31 |
| 1013 | 2020-08-05 | 1,581,038,795 | -2,060,000 | 26.6000 | 5,943,745,741 | 2020-07-31 |
| 1014 | 2020-08-04 | 1,583,098,795 | 1,930,000 | 26.6347 | 5,943,745,741 | 2020-07-31 |
| 1015 | 2020-08-03 | 1,581,168,795 | 6,850,000 | 26.6022 | 5,943,745,741 | 2020-07-31 |
| 1016 | 2020-07-31 | 1,574,318,795 | 660,000 | 26.4870 | 5,943,745,741 | 2020-07-31 |
| 1017 | 2020-07-30 | 1,573,658,795 | 2,230,000 | 26.4759 | 5,943,745,741 | 2020-06-30 |
| 1018 | 2020-07-29 | 1,571,428,795 | 950,000 | 26.4384 | 5,943,745,741 | 2020-06-30 |
| 1019 | 2020-07-28 | 1,570,478,795 | 130,000 | 26.4224 | 5,943,745,741 | 2020-06-30 |
| 1020 | 2020-07-27 | 1,570,348,795 | -1,180,000 | 26.4202 | 5,943,745,741 | 2020-06-30 |
| 1021 | 2020-07-24 | 1,571,528,795 | 1,720,000 | 26.4400 | 5,943,745,741 | 2020-06-30 |
| 1022 | 2020-07-23 | 1,569,808,795 | -2,460,000 | 26.4111 | 5,943,745,741 | 2020-06-30 |
| 1023 | 2020-07-22 | 1,572,268,795 | 830,000 | 26.4525 | 5,943,745,741 | 2020-06-30 |
| 1024 | 2020-07-21 | 1,571,438,795 | 3,440,000 | 26.4385 | 5,943,745,741 | 2020-06-30 |
| 1025 | 2020-07-20 | 1,567,998,795 | -2,300,000 | 26.3807 | 5,943,745,741 | 2020-06-30 |
| 1026 | 2020-07-17 | 1,570,298,795 | 220,000 | 26.4193 | 5,943,745,741 | 2020-06-30 |
| 1027 | 2020-07-16 | 1,570,078,795 | -10,000 | 26.4156 | 5,943,745,741 | 2020-06-30 |
| 1028 | 2020-07-15 | 1,570,088,795 | -80,000 | 26.4158 | 5,943,745,741 | 2020-06-30 |
| 1029 | 2020-07-14 | 1,570,168,795 | 2,790,000 | 26.4172 | 5,943,745,741 | 2020-06-30 |
| 1030 | 2020-07-13 | 1,567,378,795 | 3,579,250 | 26.3702 | 5,943,745,741 | 2020-06-30 |
| 1031 | 2020-07-10 | 1,563,799,545 | -1,940,000 | 26.3100 | 5,943,745,741 | 2020-06-30 |
| 1032 | 2020-07-09 | 1,565,739,545 | 1,010,000 | 26.3426 | 5,943,745,741 | 2020-06-30 |
| 1033 | 2020-07-08 | 1,564,729,545 | 660,000 | 26.3256 | 5,943,745,741 | 2020-06-30 |
| 1034 | 2020-07-07 | 1,564,069,545 | 200,000 | 26.3145 | 5,943,745,741 | 2020-06-30 |
| 1035 | 2020-07-06 | 1,563,869,545 | 960,000 | 26.3112 | 5,943,745,741 | 2020-06-30 |
| 1036 | 2020-07-03 | 1,562,909,545 | 0 | 26.2950 | 5,943,745,741 | 2020-06-30 |
| 1037 | 2020-07-02 | 1,562,909,545 | 710,000 | 26.2950 | 5,943,745,741 | 2020-06-30 |
| 1038 | 2020-06-30 | 1,562,199,545 | 1,490,000 | 26.2831 | 5,943,745,741 | 2020-06-30 |
| 1039 | 2020-06-29 | 1,560,709,545 | 480,000 | 26.2580 | 5,943,745,741 | 2020-05-31 |
| 1040 | 2020-06-26 | 1,560,229,545 | 470,000 | 26.2499 | 5,943,745,741 | 2020-05-31 |
| 1041 | 2020-06-24 | 1,559,759,545 | -220,000 | 26.2420 | 5,943,745,741 | 2020-05-31 |
| 1042 | 2020-06-23 | 1,559,979,545 | -10,000 | 26.2457 | 5,943,745,741 | 2020-05-31 |
| 1043 | 2020-06-22 | 1,559,989,545 | 400,000 | 26.2459 | 5,943,745,741 | 2020-05-31 |
| 1044 | 2020-06-19 | 1,559,589,545 | 70,000 | 26.2392 | 5,943,745,741 | 2020-05-31 |
| 1045 | 2020-06-18 | 1,559,519,545 | -1,300,000 | 26.2380 | 5,943,745,741 | 2020-05-31 |
| 1046 | 2020-06-17 | 1,560,819,545 | -410,000 | 26.2599 | 5,943,745,741 | 2020-05-31 |
| 1047 | 2020-06-16 | 1,561,229,545 | 450,000 | 26.2668 | 5,943,745,741 | 2020-05-31 |
| 1048 | 2020-06-15 | 1,560,779,545 | -120,000 | 26.2592 | 5,943,745,741 | 2020-05-31 |
| 1049 | 2020-06-12 | 1,560,899,545 | 410,000 | 26.2612 | 5,943,745,741 | 2020-05-31 |
| 1050 | 2020-06-11 | 1,560,489,545 | -117,000,000 | 26.2543 | 5,943,745,741 | 2020-05-31 |
| 1051 | 2020-06-10 | 1,677,489,545 | 220,000 | 28.2228 | 5,943,745,741 | 2020-05-31 |
| 1052 | 2020-06-09 | 1,677,269,545 | 540,000 | 28.2191 | 5,943,745,741 | 2020-05-31 |
| 1053 | 2020-06-08 | 1,676,729,545 | 2,260,000 | 28.2100 | 5,943,745,741 | 2020-05-31 |
| 1054 | 2020-06-05 | 1,674,469,545 | -560,000 | 28.1720 | 5,943,745,741 | 2020-05-31 |
| 1055 | 2020-06-04 | 1,675,029,545 | -10,000 | 28.1814 | 5,943,745,741 | 2020-05-31 |
| 1056 | 2020-06-03 | 1,675,039,545 | 230,000 | 28.1815 | 5,943,745,741 | 2020-05-31 |
| 1057 | 2020-06-02 | 1,674,809,545 | 350,000 | 28.1777 | 5,943,745,741 | 2020-05-31 |
| 1058 | 2020-06-01 | 1,674,459,545 | 190,000 | 28.1718 | 5,943,745,741 | 2020-05-31 |
| 1059 | 2020-05-29 | 1,674,269,545 | 910,000 | 28.1686 | 5,943,745,741 | 2020-04-30 |
| 1060 | 2020-05-28 | 1,673,359,545 | -550,000 | 28.1533 | 5,943,745,741 | 2020-04-30 |
| 1061 | 2020-05-27 | 1,673,909,545 | -190,000 | 28.1625 | 5,943,745,741 | 2020-04-30 |
| 1062 | 2020-05-26 | 1,674,099,545 | -670,000 | 28.1657 | 5,943,745,741 | 2020-04-30 |
| 1063 | 2020-05-25 | 1,674,769,545 | 20,000 | 28.1770 | 5,943,745,741 | 2020-04-30 |
| 1064 | 2020-05-22 | 1,674,749,545 | -20,000 | 28.1767 | 5,943,745,741 | 2020-04-30 |
| 1065 | 2020-05-21 | 1,674,769,545 | 1,270,000 | 28.1770 | 5,943,745,741 | 2020-04-30 |
| 1066 | 2020-05-20 | 1,673,499,545 | 1,330,000 | 28.1556 | 5,943,745,741 | 2020-04-30 |
| 1067 | 2020-05-19 | 1,672,169,545 | 2,060,000 | 28.1333 | 5,943,745,741 | 2020-04-30 |
| 1068 | 2020-05-18 | 1,670,109,545 | -810,000 | 28.0986 | 5,943,745,741 | 2020-04-30 |
| 1069 | 2020-05-15 | 1,670,919,545 | 30,000 | 28.1122 | 5,943,745,741 | 2020-04-30 |
| 1070 | 2020-05-14 | 1,670,889,545 | 430,000 | 28.1117 | 5,943,745,741 | 2020-04-30 |
| 1071 | 2020-05-13 | 1,670,459,545 | -500,000 | 28.1045 | 5,943,745,741 | 2020-04-30 |
| 1072 | 2020-05-12 | 1,670,959,545 | 310,000 | 28.1129 | 5,943,745,741 | 2020-04-30 |
| 1073 | 2020-05-11 | 1,670,649,545 | -910,000 | 28.1077 | 5,943,745,741 | 2020-04-30 |
| 1074 | 2020-05-08 | 1,671,559,545 | 880,000 | 28.1230 | 5,943,745,741 | 2020-04-30 |
| 1075 | 2020-05-07 | 1,670,679,545 | 4,420,000 | 28.1082 | 5,943,745,741 | 2020-04-30 |
| 1076 | 2020-05-06 | 1,666,259,545 | 30,000 | 28.0338 | 5,943,745,741 | 2020-04-30 |
| 1077 | 2020-05-05 | 1,666,229,545 | 6,810,000 | 28.0333 | 5,943,745,741 | 2020-04-30 |
| 1078 | 2020-05-04 | 1,659,419,545 | 0 | 27.9188 | 5,943,745,741 | 2020-04-30 |
| 1079 | 2020-04-29 | 1,659,419,545 | 2,400,000 | 27.9188 | 5,943,745,741 | 2020-03-31 |
| 1080 | 2020-04-28 | 1,657,019,545 | 710,000 | 27.8784 | 5,943,745,741 | 2020-03-31 |
| 1081 | 2020-04-27 | 1,656,309,545 | 80,000 | 27.8664 | 5,943,745,741 | 2020-03-31 |
| 1082 | 2020-04-24 | 1,656,229,545 | 2,320,000 | 27.8651 | 5,943,745,741 | 2020-03-31 |
| 1083 | 2020-04-23 | 1,653,909,545 | 0 | 27.8260 | 5,943,745,741 | 2020-03-31 |
| 1084 | 2020-04-22 | 1,653,909,545 | 0 | 27.8260 | 5,943,745,741 | 2020-03-31 |
| 1085 | 2020-04-21 | 1,653,909,545 | 40,000 | 27.8260 | 5,943,745,741 | 2020-03-31 |
| 1086 | 2020-04-20 | 1,653,869,545 | 2,860,000 | 27.8254 | 5,943,745,741 | 2020-03-31 |
| 1087 | 2020-04-17 | 1,651,009,545 | 0 | 27.7773 | 5,943,745,741 | 2020-03-31 |
| 1088 | 2020-04-16 | 1,651,009,545 | -6,000,000 | 27.7773 | 5,943,745,741 | 2020-03-31 |
| 1089 | 2020-04-15 | 1,657,009,545 | -3,290,000 | 27.8782 | 5,943,745,741 | 2020-03-31 |
| 1090 | 2020-04-14 | 1,660,299,545 | -20,000 | 27.9336 | 5,943,745,741 | 2020-03-31 |
| 1091 | 2020-04-09 | 1,660,319,545 | -540,000 | 27.9339 | 5,943,745,741 | 2020-03-31 |
| 1092 | 2020-04-08 | 1,660,859,545 | 430,000 | 27.9430 | 5,943,745,741 | 2020-03-31 |
| 1093 | 2020-04-07 | 1,660,429,545 | 900,000 | 27.9357 | 5,943,745,741 | 2020-03-31 |
| 1094 | 2020-04-06 | 1,659,529,545 | 80,000 | 27.9206 | 5,943,745,741 | 2020-03-31 |
| 1095 | 2020-04-03 | 1,659,449,545 | -340,000 | 27.9193 | 5,943,745,741 | 2020-03-31 |
| 1096 | 2020-04-02 | 1,659,789,545 | 1,440,000 | 27.9250 | 5,943,745,741 | 2020-03-31 |
| 1097 | 2020-04-01 | 1,658,349,545 | -620,000 | 27.9007 | 5,943,745,741 | 2020-03-31 |
| 1098 | 2020-03-31 | 1,658,969,545 | 30,000 | 27.9112 | 5,943,745,741 | 2020-03-31 |
| 1099 | 2020-03-30 | 1,658,939,545 | 650,000 | 27.9107 | 5,943,745,741 | 2020-02-29 |
| 1100 | 2020-03-27 | 1,658,289,545 | 960,000 | 27.8997 | 5,943,745,741 | 2020-02-29 |
| 1101 | 2020-03-26 | 1,657,329,545 | 2,500 | 27.8836 | 5,943,745,741 | 2020-02-29 |
| 1102 | 2020-03-25 | 1,657,327,045 | 220,000 | 27.8835 | 5,943,745,741 | 2020-02-29 |
| 1103 | 2020-03-24 | 1,657,107,045 | -510,000 | 27.8798 | 5,943,745,741 | 2020-02-29 |
| 1104 | 2020-03-23 | 1,657,617,045 | 70,000 | 27.8884 | 5,943,745,741 | 2020-02-29 |
| 1105 | 2020-03-20 | 1,657,547,045 | 730,000 | 27.8872 | 5,943,745,741 | 2020-02-29 |
| 1106 | 2020-03-19 | 1,656,817,045 | -1,240,000 | 27.8750 | 5,943,745,741 | 2020-02-29 |
| 1107 | 2020-03-18 | 1,658,057,045 | -290,000 | 27.8958 | 5,943,745,741 | 2020-02-29 |
| 1108 | 2020-03-17 | 1,658,347,045 | 340,000 | 27.9007 | 5,943,745,741 | 2020-02-29 |
| 1109 | 2020-03-16 | 1,658,007,045 | -740,000 | 27.8950 | 5,943,745,741 | 2020-02-29 |
| 1110 | 2020-03-13 | 1,658,747,045 | 100,000 | 27.9074 | 5,943,745,741 | 2020-02-29 |
| 1111 | 2020-03-12 | 1,658,647,045 | -680,000 | 27.9058 | 5,943,745,741 | 2020-02-29 |
| 1112 | 2020-03-11 | 1,659,327,045 | 100,000 | 27.9172 | 5,943,745,741 | 2020-02-29 |
| 1113 | 2020-03-10 | 1,659,227,045 | 920,000 | 27.9155 | 5,943,745,741 | 2020-02-29 |
| 1114 | 2020-03-09 | 1,658,307,045 | 1,910,000 | 27.9000 | 5,943,745,741 | 2020-02-29 |
| 1115 | 2020-03-06 | 1,656,397,045 | -100,000 | 27.8679 | 5,943,745,741 | 2020-02-29 |
| 1116 | 2020-03-05 | 1,656,497,045 | -12,695,000 | 27.8696 | 5,943,745,741 | 2020-02-29 |
| 1117 | 2020-03-04 | 1,669,192,045 | -1,050,000 | 28.0832 | 5,943,745,741 | 2020-02-29 |
| 1118 | 2020-03-03 | 1,670,242,045 | 0 | 28.1008 | 5,943,745,741 | 2020-02-29 |
| 1119 | 2020-03-02 | 1,670,242,045 | 0 | 28.1008 | 5,943,745,741 | 2020-02-29 |
| 1120 | 2020-02-28 | 1,670,242,045 | 10,000 | 28.1008 | 5,943,745,741 | 2020-01-31 |
| 1121 | 2020-02-27 | 1,670,232,045 | 540,000 | 28.1007 | 5,943,745,741 | 2020-01-31 |
| 1122 | 2020-02-26 | 1,669,692,045 | 0 | 28.0916 | 5,943,745,741 | 2020-01-31 |
| 1123 | 2020-02-25 | 1,669,692,045 | -50,000 | 28.0916 | 5,943,745,741 | 2020-01-31 |
| 1124 | 2020-02-24 | 1,669,742,045 | -90,000 | 28.0924 | 5,943,745,741 | 2020-01-31 |
| 1125 | 2020-02-21 | 1,669,832,045 | -50,000 | 28.0939 | 5,943,745,741 | 2020-01-31 |
| 1126 | 2020-02-20 | 1,669,882,045 | -2,640,000 | 28.0948 | 5,943,745,741 | 2020-01-31 |
| 1127 | 2020-02-19 | 1,672,522,045 | 380,000 | 28.1392 | 5,943,745,741 | 2020-01-31 |
| 1128 | 2020-02-18 | 1,672,142,045 | 1,740,000 | 28.1328 | 5,943,745,741 | 2020-01-31 |
| 1129 | 2020-02-17 | 1,670,402,045 | -200,000 | 28.1035 | 5,943,745,741 | 2020-01-31 |
| 1130 | 2020-02-14 | 1,670,602,045 | 470,000 | 28.1069 | 5,943,745,741 | 2020-01-31 |
| 1131 | 2020-02-13 | 1,670,132,045 | 410,000 | 28.0990 | 5,943,745,741 | 2020-01-31 |
| 1132 | 2020-02-12 | 1,669,722,045 | 900,000 | 28.0921 | 5,943,745,741 | 2020-01-31 |
| 1133 | 2020-02-11 | 1,668,822,045 | -50,000 | 28.0769 | 5,943,745,741 | 2020-01-31 |
| 1134 | 2020-02-10 | 1,668,872,045 | 1,152,000 | 28.0778 | 5,943,745,741 | 2020-01-31 |
| 1135 | 2020-02-07 | 1,667,720,045 | -1,510,000 | 28.0584 | 5,943,745,741 | 2020-01-31 |
| 1136 | 2020-02-06 | 1,669,230,045 | 1,080,000 | 28.0838 | 5,943,745,741 | 2020-01-31 |
| 1137 | 2020-02-05 | 1,668,150,045 | -10,000 | 28.0656 | 5,943,745,741 | 2020-01-31 |
| 1138 | 2020-02-04 | 1,668,160,045 | -440,000 | 28.0658 | 5,943,745,741 | 2020-01-31 |
| 1139 | 2020-02-03 | 1,668,600,045 | 527,500 | 28.0732 | 5,943,745,741 | 2020-01-31 |
| 1140 | 2020-01-31 | 1,668,072,545 | 300,000 | 28.0643 | 5,943,745,741 | 2020-01-31 |
| 1141 | 2020-01-30 | 1,667,772,545 | -90,000 | 28.0593 | 5,943,745,741 | 2019-12-31 |
| 1142 | 2020-01-29 | 1,667,862,545 | 270,000 | 28.0608 | 5,943,745,741 | 2019-12-31 |
| 1143 | 2020-01-24 | 1,667,592,545 | 0 | 28.0563 | 5,943,745,741 | 2019-12-31 |
| 1144 | 2020-01-23 | 1,667,592,545 | 0 | 28.0563 | 5,943,745,741 | 2019-12-31 |
| 1145 | 2020-01-22 | 1,667,592,545 | 400,000 | 28.0563 | 5,943,745,741 | 2019-12-31 |
| 1146 | 2020-01-21 | 1,667,192,545 | 170,000 | 28.0495 | 5,943,745,741 | 2019-12-31 |
| 1147 | 2020-01-20 | 1,667,022,545 | 0 | 28.0467 | 5,943,745,741 | 2019-12-31 |
| 1148 | 2020-01-17 | 1,667,022,545 | 0 | 28.0467 | 5,943,745,741 | 2019-12-31 |
| 1149 | 2020-01-16 | 1,667,022,545 | 250,000 | 28.0467 | 5,943,745,741 | 2019-12-31 |
| 1150 | 2020-01-15 | 1,666,772,545 | -150,000 | 28.0425 | 5,943,745,741 | 2019-12-31 |
| 1151 | 2020-01-14 | 1,666,922,545 | 170,000 | 28.0450 | 5,943,745,741 | 2019-12-31 |
| 1152 | 2020-01-13 | 1,666,752,545 | 300,000 | 28.0421 | 5,943,745,741 | 2019-12-31 |
| 1153 | 2020-01-10 | 1,666,452,545 | -160,000 | 28.0371 | 5,943,745,741 | 2019-12-31 |
| 1154 | 2020-01-09 | 1,666,612,545 | 0 | 28.0398 | 5,943,745,741 | 2019-12-31 |
| 1155 | 2020-01-08 | 1,666,612,545 | 0 | 28.0398 | 5,943,745,741 | 2019-12-31 |
| 1156 | 2020-01-07 | 1,666,612,545 | 50,000 | 28.0398 | 5,943,745,741 | 2019-12-31 |
| 1157 | 2020-01-06 | 1,666,562,545 | 500,000 | 28.0389 | 5,943,745,741 | 2019-12-31 |
| 1158 | 2020-01-03 | 1,666,062,545 | -920,000 | 28.0305 | 5,943,745,741 | 2019-12-31 |
| 1159 | 2020-01-02 | 1,666,982,545 | 750,000 | 28.0460 | 5,943,745,741 | 2019-12-31 |
| 1160 | 2019-12-31 | 1,666,232,545 | 0 | 28.0334 | 5,943,745,741 | 2019-12-31 |
| 1161 | 2019-12-30 | 1,666,232,545 | 420,000 | 28.0334 | 5,943,745,741 | 2019-11-30 |
| 1162 | 2019-12-27 | 1,665,812,545 | 10,000 | 28.0263 | 5,943,745,741 | 2019-11-30 |
| 1163 | 2019-12-24 | 1,665,802,545 | 0 | 28.0261 | 5,943,745,741 | 2019-11-30 |
| 1164 | 2019-12-23 | 1,665,802,545 | 90,000 | 28.0261 | 5,943,745,741 | 2019-11-30 |
| 1165 | 2019-12-20 | 1,665,712,545 | 280,000 | 28.0246 | 5,943,745,741 | 2019-11-30 |
| 1166 | 2019-12-19 | 1,665,432,545 | -2,390,000 | 28.0199 | 5,943,745,741 | 2019-11-30 |
| 1167 | 2019-12-18 | 1,667,822,545 | 2,550,000 | 28.0601 | 5,943,745,741 | 2019-11-30 |
| 1168 | 2019-12-17 | 1,665,272,545 | 2,030,000 | 28.0172 | 5,943,745,741 | 2019-11-30 |
| 1169 | 2019-12-16 | 1,663,242,545 | -420,000 | 27.9831 | 5,943,745,741 | 2019-11-30 |
| 1170 | 2019-12-13 | 1,663,662,545 | 190,000 | 27.9901 | 5,943,745,741 | 2019-11-30 |
| 1171 | 2019-12-12 | 1,663,472,545 | 2,310,000 | 27.9869 | 5,943,745,741 | 2019-11-30 |
| 1172 | 2019-12-11 | 1,661,162,545 | 0 | 27.9481 | 5,943,745,741 | 2019-11-30 |
| 1173 | 2019-12-10 | 1,661,162,545 | 1,670,000 | 27.9481 | 5,943,745,741 | 2019-11-30 |
| 1174 | 2019-12-09 | 1,659,492,545 | 300,000 | 27.9200 | 5,943,745,741 | 2019-11-30 |
| 1175 | 2019-12-06 | 1,659,192,545 | 0 | 27.9149 | 5,943,745,741 | 2019-11-30 |
| 1176 | 2019-12-05 | 1,659,192,545 | 0 | 27.9149 | 5,943,745,741 | 2019-11-30 |
| 1177 | 2019-12-04 | 1,659,192,545 | 0 | 27.9149 | 5,943,745,741 | 2019-11-30 |
| 1178 | 2019-12-03 | 1,659,192,545 | -600,000 | 27.9149 | 5,943,745,741 | 2019-11-30 |
| 1179 | 2019-12-02 | 1,659,792,545 | 0 | 27.9250 | 5,943,745,741 | 2019-11-30 |
| 1180 | 2019-11-29 | 1,659,792,545 | 1,460,000 | 27.9250 | 5,943,745,741 | 2019-10-31 |
| 1181 | 2019-11-28 | 1,658,332,545 | -250,000 | 27.9005 | 5,943,745,741 | 2019-10-31 |
| 1182 | 2019-11-27 | 1,658,582,545 | -250,000 | 27.9047 | 5,943,745,741 | 2019-10-31 |
| 1183 | 2019-11-26 | 1,658,832,545 | -1,160,000 | 27.9089 | 5,943,745,741 | 2019-10-31 |
| 1184 | 2019-11-25 | 1,659,992,545 | 360,000 | 27.9284 | 5,943,745,741 | 2019-10-31 |
| 1185 | 2019-11-22 | 1,659,632,545 | -470,000 | 27.9223 | 5,943,745,741 | 2019-10-31 |
| 1186 | 2019-11-21 | 1,660,102,545 | 1,410,000 | 27.9302 | 5,943,745,741 | 2019-10-31 |
| 1187 | 2019-11-20 | 1,658,692,545 | 0 | 27.9065 | 5,943,745,741 | 2019-10-31 |
| 1188 | 2019-11-19 | 1,658,692,545 | 530,000 | 27.9065 | 5,943,745,741 | 2019-10-31 |
| 1189 | 2019-11-18 | 1,658,162,545 | -60,000 | 27.8976 | 5,943,745,741 | 2019-10-31 |
| 1190 | 2019-11-15 | 1,658,222,545 | 0 | 27.8986 | 5,943,745,741 | 2019-10-31 |
| 1191 | 2019-11-14 | 1,658,222,545 | -550,000 | 27.8986 | 5,943,745,741 | 2019-10-31 |
| 1192 | 2019-11-13 | 1,658,772,545 | 0 | 27.9079 | 5,943,745,741 | 2019-10-31 |
| 1193 | 2019-11-12 | 1,658,772,545 | 100,000 | 27.9079 | 5,943,745,741 | 2019-10-31 |
| 1194 | 2019-11-11 | 1,658,672,545 | 2,680,000 | 27.9062 | 5,943,745,741 | 2019-10-31 |
| 1195 | 2019-11-08 | 1,655,992,545 | 160,000 | 27.8611 | 5,943,745,741 | 2019-10-31 |
| 1196 | 2019-11-07 | 1,655,832,545 | 10,000 | 27.8584 | 5,943,745,741 | 2019-10-31 |
| 1197 | 2019-11-06 | 1,655,822,545 | 580,000 | 27.8582 | 5,943,745,741 | 2019-10-31 |
| 1198 | 2019-11-05 | 1,655,242,545 | 120,000 | 27.8485 | 5,943,745,741 | 2019-10-31 |
| 1199 | 2019-11-04 | 1,655,122,545 | 0 | 27.8465 | 5,943,745,741 | 2019-10-31 |
| 1200 | 2019-11-01 | 1,655,122,545 | -4,300,000 | 27.8465 | 5,943,745,741 | 2019-10-31 |
| 1201 | 2019-10-31 | 1,659,422,545 | 0 | 27.9188 | 5,943,745,741 | 2019-10-31 |
| 1202 | 2019-10-30 | 1,659,422,545 | 20,000 | 27.9188 | 5,943,745,741 | 2019-09-30 |
| 1203 | 2019-10-29 | 1,659,402,545 | 90,000 | 27.9185 | 5,943,745,741 | 2019-09-30 |
| 1204 | 2019-10-28 | 1,659,312,545 | -600,000 | 27.9170 | 5,943,745,741 | 2019-09-30 |
| 1205 | 2019-10-25 | 1,659,912,545 | 1,680,000 | 27.9270 | 5,943,745,741 | 2019-09-30 |
| 1206 | 2019-10-24 | 1,658,232,545 | 330,000 | 27.8988 | 5,943,745,741 | 2019-09-30 |
| 1207 | 2019-10-23 | 1,657,902,545 | 2,300,000 | 27.8932 | 5,943,745,741 | 2019-09-30 |
| 1208 | 2019-10-22 | 1,655,602,545 | 3,130,000 | 27.8545 | 5,943,745,741 | 2019-09-30 |
| 1209 | 2019-10-21 | 1,652,472,545 | 880,000 | 27.8019 | 5,943,745,741 | 2019-09-30 |
| 1210 | 2019-10-18 | 1,651,592,545 | 400,000 | 27.7871 | 5,943,745,741 | 2019-09-30 |
| 1211 | 2019-10-17 | 1,651,192,545 | 790,000 | 27.7803 | 5,943,745,741 | 2019-09-30 |
| 1212 | 2019-10-16 | 1,650,402,545 | 690,000 | 27.7670 | 5,943,745,741 | 2019-09-30 |
| 1213 | 2019-10-15 | 1,649,712,545 | -3,130,000 | 27.7554 | 5,943,745,741 | 2019-09-30 |
| 1214 | 2019-10-14 | 1,652,842,545 | 570,000 | 27.8081 | 5,943,745,741 | 2019-09-30 |
| 1215 | 2019-10-11 | 1,652,272,545 | 1,000,000 | 27.7985 | 5,943,745,741 | 2019-09-30 |
| 1216 | 2019-10-10 | 1,651,272,545 | 70,000 | 27.7817 | 5,943,745,741 | 2019-09-30 |
| 1217 | 2019-10-09 | 1,651,202,545 | 1,400,000 | 27.7805 | 5,943,745,741 | 2019-09-30 |
| 1218 | 2019-10-08 | 1,649,802,545 | 730,000 | 27.7570 | 5,943,745,741 | 2019-09-30 |
| 1219 | 2019-10-04 | 1,649,072,545 | 2,760,000 | 27.7447 | 5,943,745,741 | 2019-09-30 |
| 1220 | 2019-10-03 | 1,646,312,545 | 4,968,350 | 27.6982 | 5,943,745,741 | 2019-09-30 |
| 1221 | 2019-10-02 | 1,641,344,195 | -11,230,000 | 27.6146 | 5,943,745,741 | 2019-09-30 |
| 1222 | 2019-09-30 | 1,652,574,195 | -1,860,000 | 27.8036 | 5,943,745,741 | 2019-09-30 |
| 1223 | 2019-09-27 | 1,654,434,195 | -2,140,000 | 27.8349 | 5,943,745,741 | 2019-08-31 |
| 1224 | 2019-09-26 | 1,656,574,195 | 2,470,000 | 27.8709 | 5,943,745,741 | 2019-08-31 |
| 1225 | 2019-09-25 | 1,654,104,195 | 2,590,000 | 27.8293 | 5,943,745,741 | 2019-08-31 |
| 1226 | 2019-09-24 | 1,651,514,195 | -10,440,000 | 27.7857 | 5,943,745,741 | 2019-08-31 |
| 1227 | 2019-09-23 | 1,661,954,195 | -950,000 | 27.9614 | 5,943,745,741 | 2019-08-31 |
| 1228 | 2019-09-20 | 1,662,904,195 | -480,000 | 27.9774 | 5,943,745,741 | 2019-08-31 |
| 1229 | 2019-09-19 | 1,663,384,195 | 2,170,000 | 27.9855 | 5,943,745,741 | 2019-08-31 |
| 1230 | 2019-09-18 | 1,661,214,195 | -35,000 | 27.9489 | 5,943,745,741 | 2019-08-31 |
| 1231 | 2019-09-17 | 1,661,249,195 | -1,660,000 | 27.9495 | 5,943,745,741 | 2019-08-31 |
| 1232 | 2019-09-16 | 1,662,909,195 | -3,660,000 | 27.9775 | 5,943,745,741 | 2019-08-31 |
| 1233 | 2019-09-13 | 1,666,569,195 | 400,000 | 28.0390 | 5,943,745,741 | 2019-08-31 |
| 1234 | 2019-09-12 | 1,666,169,195 | 200,000 | 28.0323 | 5,943,745,741 | 2019-08-31 |
| 1235 | 2019-09-11 | 1,665,969,195 | 310,000 | 28.0289 | 5,943,745,741 | 2019-08-31 |
| 1236 | 2019-09-10 | 1,665,659,195 | -1,000,000 | 28.0237 | 5,943,745,741 | 2019-08-31 |
| 1237 | 2019-09-09 | 1,666,659,195 | -40,000 | 28.0406 | 5,943,745,741 | 2019-08-31 |
| 1238 | 2019-09-06 | 1,666,699,195 | -350,000 | 28.0412 | 5,943,745,741 | 2019-08-31 |
| 1239 | 2019-09-05 | 1,667,049,195 | 0 | 28.0471 | 5,943,745,741 | 2019-08-31 |
| 1240 | 2019-09-04 | 1,667,049,195 | 210,000 | 28.0471 | 5,943,745,741 | 2019-08-31 |
| 1241 | 2019-09-03 | 1,666,839,195 | 0 | 28.0436 | 5,943,745,741 | 2019-08-31 |
| 1242 | 2019-09-02 | 1,666,839,195 | 470,000 | 28.0436 | 5,943,745,741 | 2019-08-31 |
| 1243 | 2019-08-30 | 1,666,369,195 | 800,000 | 28.0357 | 5,943,745,741 | 2019-07-31 |
| 1244 | 2019-08-29 | 1,665,569,195 | 0 | 28.0222 | 5,943,745,741 | 2019-07-31 |
| 1245 | 2019-08-28 | 1,665,569,195 | -320,000 | 28.0222 | 5,943,745,741 | 2019-07-31 |
| 1246 | 2019-08-27 | 1,665,889,195 | 100,000 | 28.0276 | 5,943,745,741 | 2019-07-31 |
| 1247 | 2019-08-26 | 1,665,789,195 | 130,000 | 28.0259 | 5,943,745,741 | 2019-07-31 |
| 1248 | 2019-08-23 | 1,665,659,195 | -1,520,000 | 28.0237 | 5,943,745,741 | 2019-07-31 |
| 1249 | 2019-08-22 | 1,667,179,195 | -710,000 | 28.0493 | 5,943,745,741 | 2019-07-31 |
| 1250 | 2019-08-21 | 1,667,889,195 | 40,000 | 28.0612 | 5,943,745,741 | 2019-07-31 |
| 1251 | 2019-08-20 | 1,667,849,195 | -20,000 | 28.0606 | 5,943,745,741 | 2019-07-31 |
| 1252 | 2019-08-19 | 1,667,869,195 | 100,000 | 28.0609 | 5,943,745,741 | 2019-07-31 |
| 1253 | 2019-08-16 | 1,667,769,195 | 430,000 | 28.0592 | 5,943,745,741 | 2019-07-31 |
| 1254 | 2019-08-15 | 1,667,339,195 | 440,000 | 28.0520 | 5,943,745,741 | 2019-07-31 |
| 1255 | 2019-08-14 | 1,666,899,195 | 0 | 28.0446 | 5,943,745,741 | 2019-07-31 |
| 1256 | 2019-08-13 | 1,666,899,195 | 420,000 | 28.0446 | 5,943,745,741 | 2019-07-31 |
| 1257 | 2019-08-12 | 1,666,479,195 | 70,000 | 28.0375 | 5,943,745,741 | 2019-07-31 |
| 1258 | 2019-08-09 | 1,666,409,195 | -2,970,000 | 28.0363 | 5,943,745,741 | 2019-07-31 |
| 1259 | 2019-08-08 | 1,669,379,195 | -990,000 | 28.0863 | 5,943,745,741 | 2019-07-31 |
| 1260 | 2019-08-07 | 1,670,369,195 | -800,000 | 28.1030 | 5,943,745,741 | 2019-07-31 |
| 1261 | 2019-08-06 | 1,671,169,195 | -345,000 | 28.1164 | 5,943,745,741 | 2019-07-31 |
| 1262 | 2019-08-05 | 1,671,514,195 | 1,000,000 | 28.1222 | 5,943,745,741 | 2019-07-31 |
| 1263 | 2019-08-02 | 1,670,514,195 | 0 | 28.1054 | 5,943,745,741 | 2019-07-31 |
| 1264 | 2019-08-01 | 1,670,514,195 | 440,000 | 28.1054 | 5,943,745,741 | 2019-07-31 |
| 1265 | 2019-07-31 | 1,670,074,195 | -800,000 | 28.0980 | 5,943,745,741 | 2019-07-31 |
| 1266 | 2019-07-30 | 1,670,874,195 | -7,790,000 | 28.1115 | 5,943,745,741 | 2019-06-30 |
| 1267 | 2019-07-29 | 1,678,664,195 | -660,000 | 28.2425 | 5,943,745,741 | 2019-06-30 |
| 1268 | 2019-07-26 | 1,679,324,195 | 0 | 28.2536 | 5,943,745,741 | 2019-06-30 |
| 1269 | 2019-07-25 | 1,679,324,195 | -5,850,000 | 28.2536 | 5,943,745,741 | 2019-06-30 |
| 1270 | 2019-07-24 | 1,685,174,195 | 10,000 | 28.3521 | 5,943,745,741 | 2019-06-30 |
| 1271 | 2019-07-23 | 1,685,164,195 | -2,200,000 | 28.3519 | 5,943,745,741 | 2019-06-30 |
| 1272 | 2019-07-22 | 1,687,364,195 | 0 | 28.3889 | 5,943,745,741 | 2019-06-30 |
| 1273 | 2019-07-19 | 1,687,364,195 | 680,000 | 28.3889 | 5,943,745,741 | 2019-06-30 |
| 1274 | 2019-07-18 | 1,686,684,195 | 380,000 | 28.3775 | 5,943,745,741 | 2019-06-30 |
| 1275 | 2019-07-17 | 1,686,304,195 | 0 | 28.3711 | 5,943,745,741 | 2019-06-30 |
| 1276 | 2019-07-16 | 1,686,304,195 | -986,250 | 28.3711 | 5,943,745,741 | 2019-06-30 |
| 1277 | 2019-07-15 | 1,687,290,445 | -280,000 | 28.3877 | 5,943,745,741 | 2019-06-30 |
| 1278 | 2019-07-12 | 1,687,570,445 | 30,000 | 28.3924 | 5,943,745,741 | 2019-06-30 |
| 1279 | 2019-07-11 | 1,687,540,445 | 10,000 | 28.3919 | 5,943,745,741 | 2019-06-30 |
| 1280 | 2019-07-10 | 1,687,530,445 | 3,480,000 | 28.3917 | 5,943,745,741 | 2019-06-30 |
| 1281 | 2019-07-09 | 1,684,050,445 | 800,275 | 28.3332 | 5,943,745,741 | 2019-06-30 |
| 1282 | 2019-07-08 | 1,683,250,170 | 90,000 | 28.3197 | 5,943,745,741 | 2019-06-30 |
| 1283 | 2019-07-05 | 1,683,160,170 | 2,020,000 | 28.3182 | 5,943,745,741 | 2019-06-30 |
| 1284 | 2019-07-04 | 1,681,140,170 | 240,000 | 28.2842 | 5,943,745,741 | 2019-06-30 |
| 1285 | 2019-07-03 | 1,680,900,170 | -320,000 | 28.2801 | 5,943,745,741 | 2019-06-30 |
| 1286 | 2019-07-02 | 1,681,220,170 | -720,000 | 28.2855 | 5,943,745,741 | 2019-06-30 |
| 1287 | 2019-06-28 | 1,681,940,170 | 20,000 | 28.2976 | 5,943,745,741 | 2019-05-31 |
| 1288 | 2019-06-27 | 1,681,920,170 | 170,000 | 28.2973 | 5,943,745,741 | 2019-05-31 |
| 1289 | 2019-06-26 | 1,681,750,170 | 480,000 | 28.2945 | 5,943,745,741 | 2019-05-31 |
| 1290 | 2019-06-25 | 1,681,270,170 | 1,490,000 | 28.2864 | 5,943,745,741 | 2019-05-31 |
| 1291 | 2019-06-24 | 1,679,780,170 | 0 | 28.2613 | 5,943,745,741 | 2019-05-31 |
| 1292 | 2019-06-21 | 1,679,780,170 | 250,000 | 28.2613 | 5,943,745,741 | 2019-05-31 |
| 1293 | 2019-06-20 | 1,679,530,170 | 1,200,000 | 28.2571 | 5,943,745,741 | 2019-05-31 |
| 1294 | 2019-06-19 | 1,678,330,170 | 80,000 | 28.2369 | 5,943,745,741 | 2019-05-31 |
| 1295 | 2019-06-18 | 1,678,250,170 | 0 | 28.2356 | 5,943,745,741 | 2019-05-31 |
| 1296 | 2019-06-17 | 1,678,250,170 | -170,000 | 28.2356 | 5,943,745,741 | 2019-05-31 |
| 1297 | 2019-06-14 | 1,678,420,170 | 1,430,000 | 28.2384 | 5,943,745,741 | 2019-05-31 |
| 1298 | 2019-06-13 | 1,676,990,170 | -460,000 | 28.2144 | 5,943,745,741 | 2019-05-31 |
| 1299 | 2019-06-12 | 1,677,450,170 | 670,000 | 28.2221 | 5,943,745,741 | 2019-05-31 |
| 1300 | 2019-06-11 | 1,676,780,170 | 910,000 | 28.2108 | 5,943,745,741 | 2019-05-31 |
| 1301 | 2019-06-10 | 1,675,870,170 | 450,000 | 28.1955 | 5,943,745,741 | 2019-05-31 |
| 1302 | 2019-06-06 | 1,675,420,170 | -10,000 | 28.1880 | 5,943,745,741 | 2019-05-31 |
| 1303 | 2019-06-05 | 1,675,430,170 | -470,000 | 28.1881 | 5,943,745,741 | 2019-05-31 |
| 1304 | 2019-06-04 | 1,675,900,170 | 2,760,000 | 28.1960 | 5,943,745,741 | 2019-05-31 |
| 1305 | 2019-06-03 | 1,673,140,170 | 250,000 | 28.1496 | 5,943,745,741 | 2019-05-31 |
| 1306 | 2019-05-31 | 1,672,890,170 | 630,000 | 28.1454 | 5,943,745,741 | 2019-05-31 |
| 1307 | 2019-05-30 | 1,672,260,170 | 90,000 | 28.1348 | 5,943,745,741 | 2019-04-30 |
| 1308 | 2019-05-29 | 1,672,170,170 | 380,000 | 28.1333 | 5,943,745,741 | 2019-04-30 |
| 1309 | 2019-05-28 | 1,671,790,170 | 510,000 | 28.1269 | 5,943,745,741 | 2019-04-30 |
| 1310 | 2019-05-27 | 1,671,280,170 | 960,000 | 28.1183 | 5,943,745,741 | 2019-04-30 |
| 1311 | 2019-05-24 | 1,670,320,170 | 540,000 | 28.1021 | 5,943,745,741 | 2019-04-30 |
| 1312 | 2019-05-23 | 1,669,780,170 | 2,860,000 | 28.0931 | 5,943,745,741 | 2019-04-30 |
| 1313 | 2019-05-22 | 1,666,920,170 | 50,000 | 28.0449 | 5,943,745,741 | 2019-04-30 |
| 1314 | 2019-05-21 | 1,666,870,170 | 1,340,000 | 28.0441 | 5,943,745,741 | 2019-04-30 |
| 1315 | 2019-05-20 | 1,665,530,170 | 650,000 | 28.0216 | 5,943,745,741 | 2019-04-30 |
| 1316 | 2019-05-17 | 1,664,880,170 | 10,000 | 28.0106 | 5,943,745,741 | 2019-04-30 |
| 1317 | 2019-05-16 | 1,664,870,170 | 490,000 | 28.0105 | 5,943,745,741 | 2019-04-30 |
| 1318 | 2019-05-15 | 1,664,380,170 | 430,000 | 28.0022 | 5,943,745,741 | 2019-04-30 |
| 1319 | 2019-05-14 | 1,663,950,170 | 500,000 | 27.9950 | 5,943,745,741 | 2019-04-30 |
| 1320 | 2019-05-10 | 1,663,450,170 | 490,000 | 27.9866 | 5,943,745,741 | 2019-04-30 |
| 1321 | 2019-05-09 | 1,662,960,170 | 0 | 27.9783 | 5,943,745,741 | 2019-04-30 |
| 1322 | 2019-05-08 | 1,662,960,170 | 1,330,000 | 27.9783 | 5,943,745,741 | 2019-04-30 |
| 1323 | 2019-05-07 | 1,661,630,170 | 660,000 | 27.9559 | 5,943,745,741 | 2019-04-30 |
| 1324 | 2019-05-06 | 1,660,970,170 | 830,000 | 27.9448 | 5,943,745,741 | 2019-04-30 |
| 1325 | 2019-05-03 | 1,660,140,170 | -20,000 | 27.9309 | 5,943,745,741 | 2019-04-30 |
| 1326 | 2019-05-02 | 1,660,160,170 | 1,640,000 | 27.9312 | 5,943,745,741 | 2019-04-30 |
| 1327 | 2019-04-30 | 1,658,520,170 | 1,140,000 | 27.9036 | 5,943,745,741 | 2019-04-30 |
| 1328 | 2019-04-29 | 1,657,380,170 | -2,850,000 | 27.8844 | 5,943,745,741 | 2019-03-31 |
| 1329 | 2019-04-26 | 1,660,230,170 | 0 | 27.9324 | 5,943,745,741 | 2019-03-31 |
| 1330 | 2019-04-25 | 1,660,230,170 | -1,050,000 | 27.9324 | 5,943,745,741 | 2019-03-31 |
| 1331 | 2019-04-24 | 1,661,280,170 | 270,000 | 27.9501 | 5,943,745,741 | 2019-03-31 |
| 1332 | 2019-04-23 | 1,661,010,170 | -2,010,000 | 27.9455 | 5,943,745,741 | 2019-03-31 |
| 1333 | 2019-04-18 | 1,663,020,170 | -1,050,000 | 27.9793 | 5,943,745,741 | 2019-03-31 |
| 1334 | 2019-04-17 | 1,664,070,170 | -110,000 | 27.9970 | 5,943,745,741 | 2019-03-31 |
| 1335 | 2019-04-16 | 1,664,180,170 | 1,510,000 | 27.9988 | 5,943,745,741 | 2019-03-31 |
| 1336 | 2019-04-15 | 1,662,670,170 | -1,510,000 | 27.9734 | 5,943,745,741 | 2019-03-31 |
| 1337 | 2019-04-12 | 1,664,180,170 | -160,000 | 27.9988 | 5,943,745,741 | 2019-03-31 |
| 1338 | 2019-04-11 | 1,664,340,170 | -110,000 | 28.0015 | 5,943,745,741 | 2019-03-31 |
| 1339 | 2019-04-10 | 1,664,450,170 | 1,220,000 | 28.0034 | 5,943,745,741 | 2019-03-31 |
| 1340 | 2019-04-09 | 1,663,230,170 | 100,000 | 27.9829 | 5,943,745,741 | 2019-03-31 |
| 1341 | 2019-04-08 | 1,663,130,170 | -640,000 | 27.9812 | 5,943,745,741 | 2019-03-31 |
| 1342 | 2019-04-04 | 1,663,770,170 | -210,000 | 27.9919 | 5,943,745,741 | 2019-03-31 |
| 1343 | 2019-04-03 | 1,663,980,170 | 410,000 | 27.9955 | 5,943,745,741 | 2019-03-31 |
| 1344 | 2019-04-02 | 1,663,570,170 | 1,130,000 | 27.9886 | 5,943,745,741 | 2019-03-31 |
| 1345 | 2019-04-01 | 1,662,440,170 | -700,000 | 27.9696 | 5,943,745,741 | 2019-03-31 |
| 1346 | 2019-03-29 | 1,663,140,170 | -200,000 | 27.9813 | 5,943,745,741 | 2019-02-28 |
| 1347 | 2019-03-28 | 1,663,340,170 | -960,000 | 27.9847 | 5,943,745,741 | 2019-02-28 |
| 1348 | 2019-03-27 | 1,664,300,170 | -10,000 | 28.0009 | 5,943,745,741 | 2019-02-28 |
| 1349 | 2019-03-26 | 1,664,310,170 | -650,000 | 28.0010 | 5,943,745,741 | 2019-02-28 |
| 1350 | 2019-03-25 | 1,664,960,170 | 1,070,000 | 28.0120 | 5,943,745,741 | 2019-02-28 |
| 1351 | 2019-03-22 | 1,663,890,170 | -23,250,000 | 27.9940 | 5,943,745,741 | 2019-02-28 |
| 1352 | 2019-03-21 | 1,687,140,170 | -640,000 | 28.3851 | 5,943,745,741 | 2019-02-28 |
| 1353 | 2019-03-20 | 1,687,780,170 | 4,370,000 | 28.3959 | 5,943,745,741 | 2019-02-28 |
| 1354 | 2019-03-19 | 1,683,410,170 | -6,860,000 | 28.3224 | 5,943,745,741 | 2019-02-28 |
| 1355 | 2019-03-18 | 1,690,270,170 | 11,870,000 | 28.4378 | 5,943,745,741 | 2019-02-28 |
| 1356 | 2019-03-15 | 1,678,400,170 | -1,450,000 | 28.2381 | 5,943,745,741 | 2019-02-28 |
| 1357 | 2019-03-14 | 1,679,850,170 | 1,100,000 | 28.2625 | 5,943,745,741 | 2019-02-28 |
| 1358 | 2019-03-13 | 1,678,750,170 | 305,000 | 28.2440 | 5,943,745,741 | 2019-02-28 |
| 1359 | 2019-03-12 | 1,678,445,170 | 740,000 | 28.2388 | 5,943,745,741 | 2019-02-28 |
| 1360 | 2019-03-11 | 1,677,705,170 | 300,000 | 28.2264 | 5,943,745,741 | 2019-02-28 |
| 1361 | 2019-03-08 | 1,677,405,170 | -2,590,000 | 28.2213 | 5,943,745,741 | 2019-02-28 |
| 1362 | 2019-03-07 | 1,679,995,170 | 10,000 | 28.2649 | 5,943,745,741 | 2019-02-28 |
| 1363 | 2019-03-06 | 1,679,985,170 | -720,000 | 28.2648 | 5,943,745,741 | 2019-02-28 |
| 1364 | 2019-03-05 | 1,680,705,170 | 810,000 | 28.2769 | 5,943,745,741 | 2019-02-28 |
| 1365 | 2019-03-04 | 1,679,895,170 | 180,000 | 28.2632 | 5,943,745,741 | 2019-02-28 |
| 1366 | 2019-03-01 | 1,679,715,170 | -4,640,000 | 28.2602 | 5,943,745,741 | 2019-02-28 |
| 1367 | 2019-02-28 | 1,684,355,170 | -1,910,000 | 28.3383 | 5,943,745,741 | 2019-02-28 |
| 1368 | 2019-02-27 | 1,686,265,170 | 1,030,000 | 28.3704 | 5,943,745,741 | 2019-01-31 |
| 1369 | 2019-02-26 | 1,685,235,170 | -320,000 | 28.3531 | 5,943,745,741 | 2019-01-31 |
| 1370 | 2019-02-25 | 1,685,555,170 | -1,740,000 | 28.3585 | 5,943,745,741 | 2019-01-31 |
| 1371 | 2019-02-22 | 1,687,295,170 | -610,000 | 28.3877 | 5,943,745,741 | 2019-01-31 |
| 1372 | 2019-02-21 | 1,687,905,170 | -40,000 | 28.3980 | 5,943,745,741 | 2019-01-31 |
| 1373 | 2019-02-20 | 1,687,945,170 | 320,000 | 28.3987 | 5,943,745,741 | 2019-01-31 |
| 1374 | 2019-02-19 | 1,687,625,170 | -1,160,000 | 28.3933 | 5,943,745,741 | 2019-01-31 |
| 1375 | 2019-02-18 | 1,688,785,170 | -2,240,000 | 28.4128 | 5,943,745,741 | 2019-01-31 |
| 1376 | 2019-02-15 | 1,691,025,170 | 1,010,000 | 28.4505 | 5,943,745,741 | 2019-01-31 |
| 1377 | 2019-02-14 | 1,690,015,170 | 1,240,000 | 28.4335 | 5,943,745,741 | 2019-01-31 |
| 1378 | 2019-02-13 | 1,688,775,170 | 110,000 | 28.4126 | 5,943,745,741 | 2019-01-31 |
| 1379 | 2019-02-12 | 1,688,665,170 | 1,740,000 | 28.4108 | 5,943,745,741 | 2019-01-31 |
| 1380 | 2019-02-11 | 1,686,925,170 | 60,000 | 28.3815 | 5,943,745,741 | 2019-01-31 |
| 1381 | 2019-02-08 | 1,686,865,170 | 110,000 | 28.3805 | 5,943,745,741 | 2019-01-31 |
| 1382 | 2019-02-04 | 1,686,755,170 | 0 | 28.3787 | 5,943,745,741 | 2019-01-31 |
| 1383 | 2019-02-01 | 1,686,755,170 | 0 | 28.3787 | 5,943,745,741 | 2019-01-31 |
| 1384 | 2019-01-31 | 1,686,755,170 | 0 | 28.3787 | 5,943,745,741 | 2019-01-31 |
| 1385 | 2019-01-30 | 1,686,755,170 | -350,000 | 28.3787 | 5,943,745,741 | 2018-12-31 |
| 1386 | 2019-01-29 | 1,687,105,170 | 10,000 | 28.3845 | 5,943,745,741 | 2018-12-31 |
| 1387 | 2019-01-28 | 1,687,095,170 | 1,750,000 | 28.3844 | 5,943,745,741 | 2018-12-31 |
| 1388 | 2019-01-25 | 1,685,345,170 | 460,000 | 28.3549 | 5,943,745,741 | 2018-12-31 |
| 1389 | 2019-01-24 | 1,684,885,170 | 10,000 | 28.3472 | 5,943,745,741 | 2018-12-31 |
| 1390 | 2019-01-23 | 1,684,875,170 | -20,000 | 28.3470 | 5,943,745,741 | 2018-12-31 |
| 1391 | 2019-01-22 | 1,684,895,170 | 270,000 | 28.3474 | 5,943,745,741 | 2018-12-31 |
| 1392 | 2019-01-21 | 1,684,625,170 | 0 | 28.3428 | 5,943,745,741 | 2018-12-31 |
| 1393 | 2019-01-18 | 1,684,625,170 | -610,000 | 28.3428 | 5,943,745,741 | 2018-12-31 |
| 1394 | 2019-01-17 | 1,685,235,170 | -130,000 | 28.3531 | 5,943,745,741 | 2018-12-31 |
| 1395 | 2019-01-16 | 1,685,365,170 | 200,000 | 28.3553 | 5,943,745,741 | 2018-12-31 |
| 1396 | 2019-01-15 | 1,685,165,170 | -60,000 | 28.3519 | 5,943,745,741 | 2018-12-31 |
| 1397 | 2019-01-14 | 1,685,225,170 | -240,000 | 28.3529 | 5,943,745,741 | 2018-12-31 |
| 1398 | 2019-01-11 | 1,685,465,170 | -280,000 | 28.3570 | 5,943,745,741 | 2018-12-31 |
| 1399 | 2019-01-10 | 1,685,745,170 | 0 | 28.3617 | 5,943,745,741 | 2018-12-31 |
| 1400 | 2019-01-09 | 1,685,745,170 | -200,000 | 28.3617 | 5,943,745,741 | 2018-12-31 |
| 1401 | 2019-01-08 | 1,685,945,170 | 700,000 | 28.3650 | 5,943,745,741 | 2018-12-31 |
| 1402 | 2019-01-07 | 1,685,245,170 | -430,000 | 28.3533 | 5,943,745,741 | 2018-12-31 |
| 1403 | 2019-01-04 | 1,685,675,170 | -420,000 | 28.3605 | 5,943,745,741 | 2018-12-31 |
| 1404 | 2019-01-03 | 1,686,095,170 | 6,020,000 | 28.3676 | 5,943,745,741 | 2018-12-31 |
| 1405 | 2019-01-02 | 1,680,075,170 | 3,770,000 | 28.2663 | 5,943,745,741 | 2018-12-31 |
| 1406 | 2018-12-31 | 1,676,305,170 | 0 | 28.2028 | 5,943,745,741 | 2018-12-31 |
| 1407 | 2018-12-28 | 1,676,305,170 | 300,000 | 28.2028 | 5,943,745,741 | 2018-11-30 |
| 1408 | 2018-12-27 | 1,676,005,170 | -20,000 | 28.1978 | 5,943,745,741 | 2018-11-30 |
| 1409 | 2018-12-24 | 1,676,025,170 | 0 | 28.1981 | 5,943,745,741 | 2018-11-30 |
| 1410 | 2018-12-21 | 1,676,025,170 | 0 | 28.1981 | 5,943,745,741 | 2018-11-30 |
| 1411 | 2018-12-20 | 1,676,025,170 | 0 | 28.1981 | 5,943,745,741 | 2018-11-30 |
| 1412 | 2018-12-19 | 1,676,025,170 | -100,000 | 28.1981 | 5,943,745,741 | 2018-11-30 |
| 1413 | 2018-12-18 | 1,676,125,170 | -50,000 | 28.1998 | 5,943,745,741 | 2018-11-30 |
| 1414 | 2018-12-17 | 1,676,175,170 | 350,000 | 28.2007 | 5,943,745,741 | 2018-11-30 |
| 1415 | 2018-12-14 | 1,675,825,170 | 0 | 28.1948 | 5,943,745,741 | 2018-11-30 |
| 1416 | 2018-12-13 | 1,675,825,170 | 0 | 28.1948 | 5,943,745,741 | 2018-11-30 |
| 1417 | 2018-12-12 | 1,675,825,170 | -20,000 | 28.1948 | 5,943,745,741 | 2018-11-30 |
| 1418 | 2018-12-11 | 1,675,845,170 | -150,000 | 28.1951 | 5,943,745,741 | 2018-11-30 |
| 1419 | 2018-12-10 | 1,675,995,170 | -50,000 | 28.1976 | 5,943,745,741 | 2018-11-30 |
| 1420 | 2018-12-07 | 1,676,045,170 | 0 | 28.1985 | 5,943,745,741 | 2018-11-30 |
| 1421 | 2018-12-06 | 1,676,045,170 | -500 | 28.1985 | 5,943,745,741 | 2018-11-30 |
| 1422 | 2018-12-05 | 1,676,045,670 | 0 | 28.1985 | 5,943,745,741 | 2018-11-30 |
| 1423 | 2018-12-04 | 1,676,045,670 | -100,000 | 28.1985 | 5,943,745,741 | 2018-11-30 |
| 1424 | 2018-12-03 | 1,676,145,670 | -110,000 | 28.2002 | 5,943,745,741 | 2018-11-30 |
| 1425 | 2018-11-30 | 1,676,255,670 | 80,000 | 28.2020 | 5,943,745,741 | 2018-11-30 |
| 1426 | 2018-11-29 | 1,676,175,670 | -10,000 | 28.2007 | 5,943,745,741 | 2018-10-31 |
| 1427 | 2018-11-28 | 1,676,185,670 | -470,000 | 28.2008 | 5,943,745,741 | 2018-10-31 |
| 1428 | 2018-11-27 | 1,676,655,670 | -2,760,000 | 28.2087 | 5,943,745,741 | 2018-10-31 |
| 1429 | 2018-11-26 | 1,679,415,670 | -350,000 | 28.2552 | 5,943,745,741 | 2018-10-31 |
| 1430 | 2018-11-23 | 1,679,765,670 | -2,050,000 | 28.2611 | 5,943,745,741 | 2018-10-31 |
| 1431 | 2018-11-22 | 1,681,815,670 | 0 | 28.2956 | 5,943,745,741 | 2018-10-31 |
| 1432 | 2018-11-21 | 1,681,815,670 | -2,120,000 | 28.2956 | 5,943,745,741 | 2018-10-31 |
| 1433 | 2018-11-20 | 1,683,935,670 | 0 | 28.3312 | 5,943,745,741 | 2018-10-31 |
| 1434 | 2018-11-19 | 1,683,935,670 | 0 | 28.3312 | 5,943,745,741 | 2018-10-31 |
| 1435 | 2018-11-16 | 1,683,935,670 | -440,000 | 28.3312 | 5,943,745,741 | 2018-10-31 |
| 1436 | 2018-11-15 | 1,684,375,670 | -2,970,000 | 28.3386 | 5,943,745,741 | 2018-10-31 |
| 1437 | 2018-11-14 | 1,687,345,670 | 0 | 28.3886 | 5,943,745,741 | 2018-10-31 |
| 1438 | 2018-11-13 | 1,687,345,670 | -10,000 | 28.3886 | 5,943,745,741 | 2018-10-31 |
| 1439 | 2018-11-12 | 1,687,355,670 | 0 | 28.3888 | 5,943,745,741 | 2018-10-31 |
| 1440 | 2018-11-09 | 1,687,355,670 | -104,500 | 28.3888 | 5,943,745,741 | 2018-10-31 |
| 1441 | 2018-11-08 | 1,687,460,170 | -1,070,000 | 28.3905 | 5,943,745,741 | 2018-10-31 |
| 1442 | 2018-11-07 | 1,688,530,170 | 0 | 28.4085 | 5,943,745,741 | 2018-10-31 |
| 1443 | 2018-11-06 | 1,688,530,170 | -700,000 | 28.4085 | 5,943,745,741 | 2018-10-31 |
| 1444 | 2018-11-05 | 1,689,230,170 | 410,000 | 28.4203 | 5,943,745,741 | 2018-10-31 |
| 1445 | 2018-11-02 | 1,688,820,170 | 0 | 28.4134 | 5,943,745,741 | 2018-10-31 |
| 1446 | 2018-11-01 | 1,688,820,170 | -30,000 | 28.4134 | 5,943,745,741 | 2018-10-31 |
| 1447 | 2018-10-31 | 1,688,850,170 | -3,340,000 | 28.4139 | 5,943,745,741 | 2018-10-31 |
| 1448 | 2018-10-30 | 1,692,190,170 | -80,000 | 28.4701 | 5,943,745,741 | 2018-09-30 |
| 1449 | 2018-10-29 | 1,692,270,170 | -400,000 | 28.4714 | 5,943,745,741 | 2018-09-30 |
| 1450 | 2018-10-26 | 1,692,670,170 | -230,000 | 28.4782 | 5,943,745,741 | 2018-09-30 |
| 1451 | 2018-10-25 | 1,692,900,170 | -620,000 | 28.4820 | 5,943,745,741 | 2018-09-30 |
| 1452 | 2018-10-24 | 1,693,520,170 | -290,000 | 28.4925 | 5,943,745,741 | 2018-09-30 |
| 1453 | 2018-10-23 | 1,693,810,170 | -200,000 | 28.4974 | 5,943,745,741 | 2018-09-30 |
| 1454 | 2018-10-22 | 1,694,010,170 | -1,490,000 | 28.5007 | 5,943,745,741 | 2018-09-30 |
| 1455 | 2018-10-19 | 1,695,500,170 | 30,000 | 28.5258 | 5,943,745,741 | 2018-09-30 |
| 1456 | 2018-10-18 | 1,695,470,170 | -220,000 | 28.5253 | 5,943,745,741 | 2018-09-30 |
| 1457 | 2018-10-16 | 1,695,690,170 | 490,000 | 28.5290 | 5,943,745,741 | 2018-09-30 |
| 1458 | 2018-10-15 | 1,695,200,170 | 142,040,000 | 28.5207 | 5,943,745,741 | 2018-09-30 |
| 1459 | 2018-10-12 | 1,553,160,170 | -60,000 | 26.1310 | 5,943,745,741 | 2018-09-30 |
| 1460 | 2018-10-11 | 1,553,220,170 | 400,000 | 26.1320 | 5,943,745,741 | 2018-09-30 |
| 1461 | 2018-10-10 | 1,552,820,170 | 260,000 | 26.1253 | 5,943,745,741 | 2018-09-30 |
| 1462 | 2018-10-09 | 1,552,560,170 | 270,000 | 26.1209 | 5,943,745,741 | 2018-09-30 |
| 1463 | 2018-10-08 | 1,552,290,170 | 460,000 | 26.1164 | 5,943,745,741 | 2018-09-30 |
| 1464 | 2018-10-05 | 1,551,830,170 | -4,000 | 26.1086 | 5,943,745,741 | 2018-09-30 |
| 1465 | 2018-10-04 | 1,551,834,170 | 0 | 26.1087 | 5,943,745,741 | 2018-09-30 |
| 1466 | 2018-10-03 | 1,551,834,170 | -10,000 | 26.1087 | 5,943,745,741 | 2018-09-30 |
| 1467 | 2018-10-02 | 1,551,844,170 | 1,000,000 | 26.1089 | 5,943,745,741 | 2018-09-30 |
| 1468 | 2018-09-28 | 1,550,844,170 | 0 | 26.0920 | 5,943,745,741 | 2018-08-31 |
| 1469 | 2018-09-27 | 1,550,844,170 | -20,000 | 26.0920 | 5,943,745,741 | 2018-08-31 |
| 1470 | 2018-09-26 | 1,550,864,170 | 200,000 | 26.0924 | 5,943,745,741 | 2018-08-31 |
| 1471 | 2018-09-24 | 1,550,664,170 | -10,000 | 26.0890 | 5,943,745,741 | 2018-08-31 |
| 1472 | 2018-09-21 | 1,550,674,170 | 455,000 | 26.0892 | 5,943,745,741 | 2018-08-31 |
| 1473 | 2018-09-20 | 1,550,219,170 | -20,000 | 26.0815 | 5,943,745,741 | 2018-08-31 |
| 1474 | 2018-09-19 | 1,550,239,170 | 30,000 | 26.0819 | 5,943,745,741 | 2018-08-31 |
| 1475 | 2018-09-18 | 1,550,209,170 | 1,330,000 | 26.0814 | 5,943,745,741 | 2018-08-31 |
| 1476 | 2018-09-17 | 1,548,879,170 | -20,000 | 26.0590 | 5,943,745,741 | 2018-08-31 |
| 1477 | 2018-09-14 | 1,548,899,170 | 20,000 | 26.0593 | 5,943,745,741 | 2018-08-31 |
| 1478 | 2018-09-13 | 1,548,879,170 | -210,000 | 26.0590 | 5,943,745,741 | 2018-08-31 |
| 1479 | 2018-09-12 | 1,549,089,170 | 1,280,000 | 26.0625 | 5,943,745,741 | 2018-08-31 |
| 1480 | 2018-09-11 | 1,547,809,170 | 440,000 | 26.0410 | 5,943,745,741 | 2018-08-31 |
| 1481 | 2018-09-10 | 1,547,369,170 | 120,000 | 26.0336 | 5,943,745,741 | 2018-08-31 |
| 1482 | 2018-09-07 | 1,547,249,170 | 0 | 26.0316 | 5,943,745,741 | 2018-08-31 |
| 1483 | 2018-09-06 | 1,547,249,170 | -190,000 | 26.0316 | 5,943,745,741 | 2018-08-31 |
| 1484 | 2018-09-05 | 1,547,439,170 | 580,000 | 26.0347 | 5,943,745,741 | 2018-08-31 |
| 1485 | 2018-09-04 | 1,546,859,170 | 0 | 26.0250 | 5,943,745,741 | 2018-08-31 |
| 1486 | 2018-09-03 | 1,546,859,170 | -290,000 | 26.0250 | 5,943,745,741 | 2018-08-31 |
| 1487 | 2018-08-31 | 1,547,149,170 | 0 | 26.0299 | 5,943,745,741 | 2018-08-31 |
| 1488 | 2018-08-30 | 1,547,149,170 | 40,600,000 | 26.0299 | 5,943,745,741 | 2018-07-31 |
| 1489 | 2018-08-29 | 1,506,549,170 | -550,000 | 25.3468 | 5,943,745,741 | 2018-07-31 |
| 1490 | 2018-08-28 | 1,507,099,170 | 1,480,000 | 25.3561 | 5,943,745,741 | 2018-07-31 |
| 1491 | 2018-08-27 | 1,505,619,170 | 21,380,000 | 25.3312 | 5,943,745,741 | 2018-07-31 |
| 1492 | 2018-08-24 | 1,484,239,170 | 2,060,000 | 24.9714 | 5,943,745,741 | 2018-07-31 |
| 1493 | 2018-08-23 | 1,482,179,170 | 480,000 | 24.9368 | 5,943,745,741 | 2018-07-31 |
| 1494 | 2018-08-22 | 1,481,699,170 | 500,000 | 24.9287 | 5,943,745,741 | 2018-07-31 |
| 1495 | 2018-08-21 | 1,481,199,170 | 260,000 | 24.9203 | 5,943,745,741 | 2018-07-31 |
| 1496 | 2018-08-20 | 1,480,939,170 | -580,000 | 24.9159 | 5,943,745,741 | 2018-07-31 |
| 1497 | 2018-08-17 | 1,481,519,170 | -50,000 | 24.9257 | 5,943,745,741 | 2018-07-31 |
| 1498 | 2018-08-16 | 1,481,569,170 | 0 | 24.9265 | 5,943,745,741 | 2018-07-31 |
| 1499 | 2018-08-15 | 1,481,569,170 | -40,000 | 24.9265 | 5,943,745,741 | 2018-07-31 |
| 1500 | 2018-08-14 | 1,481,609,170 | 0 | 24.9272 | 5,943,745,741 | 2018-07-31 |
| 1501 | 2018-08-13 | 1,481,609,170 | 940,000 | 24.9272 | 5,943,745,741 | 2018-07-31 |
| 1502 | 2018-08-10 | 1,480,669,170 | 340,000 | 24.9114 | 5,943,745,741 | 2018-07-31 |
| 1503 | 2018-08-09 | 1,480,329,170 | 400,000 | 24.9057 | 5,943,745,741 | 2018-07-31 |
| 1504 | 2018-08-08 | 1,479,929,170 | 1,030,000 | 24.8989 | 5,943,745,741 | 2018-07-31 |
| 1505 | 2018-08-07 | 1,478,899,170 | -320,000 | 24.8816 | 5,943,745,741 | 2018-07-31 |
| 1506 | 2018-08-06 | 1,479,219,170 | 410,000 | 24.8870 | 5,943,745,741 | 2018-07-31 |
| 1507 | 2018-08-03 | 1,478,809,170 | 1,900,000 | 24.8801 | 5,943,745,741 | 2018-07-31 |
| 1508 | 2018-08-02 | 1,476,909,170 | 0 | 24.8481 | 5,943,745,741 | 2018-07-31 |
| 1509 | 2018-08-01 | 1,476,909,170 | 1,100,000 | 24.8481 | 5,943,745,741 | 2018-07-31 |
| 1510 | 2018-07-31 | 1,475,809,170 | -220,000 | 24.8296 | 5,943,745,741 | 2018-07-31 |
| 1511 | 2018-07-30 | 1,476,029,170 | -400,010 | 24.8333 | 5,943,745,741 | 2018-06-30 |
| 1512 | 2018-07-27 | 1,476,429,180 | 550,000 | 24.8400 | 5,943,745,741 | 2018-06-30 |
| 1513 | 2018-07-26 | 1,475,879,180 | 40,000 | 24.8308 | 5,943,745,741 | 2018-06-30 |
| 1514 | 2018-07-25 | 1,475,839,180 | 770,000 | 24.8301 | 5,943,745,741 | 2018-06-30 |
| 1515 | 2018-07-24 | 1,475,069,180 | -800,000 | 24.8172 | 5,943,745,741 | 2018-06-30 |
| 1516 | 2018-07-23 | 1,475,869,180 | 460,000 | 24.8306 | 5,943,745,741 | 2018-06-30 |
| 1517 | 2018-07-20 | 1,475,409,180 | -3,220,000 | 24.8229 | 5,943,745,741 | 2018-06-30 |
| 1518 | 2018-07-19 | 1,478,629,180 | 190,000 | 24.8771 | 5,943,745,741 | 2018-06-30 |
| 1519 | 2018-07-18 | 1,478,439,180 | -840,000 | 24.8739 | 5,943,745,741 | 2018-06-30 |
| 1520 | 2018-07-17 | 1,479,279,180 | 1,230,000 | 24.8880 | 5,943,745,741 | 2018-06-30 |
| 1521 | 2018-07-16 | 1,478,049,180 | -2,770,000 | 24.8673 | 5,943,745,741 | 2018-06-30 |
| 1522 | 2018-07-13 | 1,480,819,180 | -6,160,000 | 24.9139 | 5,943,745,741 | 2018-06-30 |
| 1523 | 2018-07-12 | 1,486,979,180 | -2,620,000 | 25.0175 | 5,943,745,741 | 2018-06-30 |
| 1524 | 2018-07-11 | 1,489,599,180 | 450,000 | 25.0616 | 5,943,745,741 | 2018-06-30 |
| 1525 | 2018-07-10 | 1,489,149,180 | 0 | 25.0541 | 5,943,745,741 | 2018-06-30 |
| 1526 | 2018-07-09 | 1,489,149,180 | -200,000 | 25.0541 | 5,943,745,741 | 2018-06-30 |
| 1527 | 2018-07-06 | 1,489,349,180 | 0 | 25.0574 | 5,943,745,741 | 2018-06-30 |
| 1528 | 2018-07-05 | 1,489,349,180 | -550,000 | 25.0574 | 5,943,745,741 | 2018-06-30 |
| 1529 | 2018-07-04 | 1,489,899,180 | 530,000 | 25.0667 | 5,943,745,741 | 2018-06-30 |
| 1530 | 2018-07-03 | 1,489,369,180 | -2,650,000 | 25.0578 | 5,943,745,741 | 2018-06-30 |
| 1531 | 2018-06-29 | 1,492,019,180 | 230,000 | 25.1023 | 5,943,745,741 | 2018-05-31 |
| 1532 | 2018-06-28 | 1,491,789,180 | -820,000 | 25.0985 | 5,943,745,741 | 2018-05-31 |
| 1533 | 2018-06-27 | 1,492,609,180 | -5,290,000 | 25.1123 | 5,943,745,741 | 2018-05-31 |
| 1534 | 2018-06-26 | 1,497,899,180 | -410,000 | 25.2013 | 5,943,745,741 | 2018-05-31 |
| 1535 | 2018-06-25 | 1,498,309,180 | -370,000 | 25.2082 | 5,943,745,741 | 2018-05-31 |
| 1536 | 2018-06-22 | 1,498,679,180 | -1,670,000 | 25.2144 | 5,943,745,741 | 2018-05-31 |
| 1537 | 2018-06-21 | 1,500,349,180 | 2,500,000 | 25.2425 | 5,943,745,741 | 2018-05-31 |
| 1538 | 2018-06-20 | 1,497,849,180 | 1,740,000 | 25.2004 | 5,943,745,741 | 2018-05-31 |
| 1539 | 2018-06-19 | 1,496,109,180 | -40,000 | 25.1712 | 5,943,745,741 | 2018-05-31 |
| 1540 | 2018-06-15 | 1,496,149,180 | 0 | 25.1718 | 5,943,745,741 | 2018-05-31 |
| 1541 | 2018-06-14 | 1,496,149,180 | -30,000 | 25.1718 | 5,943,745,741 | 2018-05-31 |
| 1542 | 2018-06-13 | 1,496,179,180 | -20,000 | 25.1723 | 5,943,745,741 | 2018-05-31 |
| 1543 | 2018-06-12 | 1,496,199,180 | -90,000 | 25.1727 | 5,943,745,741 | 2018-05-31 |
| 1544 | 2018-06-11 | 1,496,289,180 | -1,390,000 | 25.1742 | 5,943,745,741 | 2018-05-31 |
| 1545 | 2018-06-08 | 1,497,679,180 | -880,000 | 25.1976 | 5,943,745,741 | 2018-05-31 |
| 1546 | 2018-06-07 | 1,498,559,180 | -210,000 | 25.2124 | 5,943,745,741 | 2018-05-31 |
| 1547 | 2018-06-06 | 1,498,769,180 | -1,840,000 | 25.2159 | 5,943,745,741 | 2018-05-31 |
| 1548 | 2018-06-05 | 1,500,609,180 | 510,000 | 25.2469 | 5,943,745,741 | 2018-05-31 |
| 1549 | 2018-06-04 | 1,500,099,180 | 2,390,000 | 25.2383 | 5,943,745,741 | 2018-05-31 |
| 1550 | 2018-06-01 | 1,497,709,180 | 1,710,000 | 25.1981 | 5,943,745,741 | 2018-05-31 |
| 1551 | 2018-05-31 | 1,495,999,180 | 3,750,000 | 25.1693 | 5,943,745,741 | 2018-05-31 |
| 1552 | 2018-05-30 | 1,492,249,180 | -959,249 | 25.1062 | 5,943,745,741 | 2018-04-30 |
| 1553 | 2018-05-29 | 1,493,208,429 | 190,000 | 25.1223 | 5,943,745,741 | 2018-04-30 |
| 1554 | 2018-05-28 | 1,493,018,429 | 340,000 | 25.1192 | 5,943,745,741 | 2018-04-30 |
| 1555 | 2018-05-25 | 1,492,678,429 | 3,490,000 | 25.1134 | 5,943,745,741 | 2018-04-30 |
| 1556 | 2018-05-24 | 1,489,188,429 | 1,630,000 | 25.0547 | 5,943,745,741 | 2018-04-30 |
| 1557 | 2018-05-23 | 1,487,558,429 | 630,000 | 25.0273 | 5,943,745,741 | 2018-04-30 |
| 1558 | 2018-05-21 | 1,486,928,429 | 850,000 | 25.0167 | 5,943,745,741 | 2018-04-30 |
| 1559 | 2018-05-18 | 1,486,078,429 | -290,000 | 25.0024 | 5,943,745,741 | 2018-04-30 |
| 1560 | 2018-05-17 | 1,486,368,429 | 420,000 | 25.0073 | 5,943,745,741 | 2018-04-30 |
| 1561 | 2018-05-16 | 1,485,948,429 | 300,000 | 25.0002 | 5,943,745,741 | 2018-04-30 |
| 1562 | 2018-05-15 | 1,485,648,429 | 0 | 24.9952 | 5,943,745,741 | 2018-04-30 |
| 1563 | 2018-05-14 | 1,485,648,429 | -40,000 | 24.9952 | 5,943,745,741 | 2018-04-30 |
| 1564 | 2018-05-11 | 1,485,688,429 | 700,000 | 24.9958 | 5,943,745,741 | 2018-04-30 |
| 1565 | 2018-05-10 | 1,484,988,429 | 180,000 | 24.9841 | 5,943,745,741 | 2018-04-30 |
| 1566 | 2018-05-09 | 1,484,808,429 | 760,000 | 24.9810 | 5,943,745,741 | 2018-04-30 |
| 1567 | 2018-05-08 | 1,484,048,429 | 150,000 | 24.9682 | 5,943,745,741 | 2018-04-30 |
| 1568 | 2018-05-07 | 1,483,898,429 | 40,000 | 24.9657 | 5,943,745,741 | 2018-04-30 |
| 1569 | 2018-05-04 | 1,483,858,429 | -30,000 | 24.9650 | 5,943,745,741 | 2018-04-30 |
| 1570 | 2018-05-03 | 1,483,888,429 | 0 | 24.9655 | 5,943,745,741 | 2018-04-30 |
| 1571 | 2018-05-02 | 1,483,888,429 | 510,000 | 24.9655 | 5,943,745,741 | 2018-04-30 |
| 1572 | 2018-04-30 | 1,483,378,429 | 310,000 | 24.9570 | 5,943,745,741 | 2018-04-30 |
| 1573 | 2018-04-27 | 1,483,068,429 | -280,000 | 24.9517 | 5,943,745,741 | 2018-03-31 |
| 1574 | 2018-04-26 | 1,483,348,429 | -30,000 | 24.9565 | 5,943,745,741 | 2018-03-31 |
| 1575 | 2018-04-25 | 1,483,378,429 | 240,000 | 24.9570 | 5,943,745,741 | 2018-03-31 |
| 1576 | 2018-04-24 | 1,483,138,429 | 70,000 | 24.9529 | 5,943,745,741 | 2018-03-31 |
| 1577 | 2018-04-23 | 1,483,068,429 | -340,000 | 24.9517 | 5,943,745,741 | 2018-03-31 |
| 1578 | 2018-04-20 | 1,483,408,429 | 260,000 | 24.9575 | 5,943,745,741 | 2018-03-31 |
| 1579 | 2018-04-19 | 1,483,148,429 | 0 | 24.9531 | 5,943,745,741 | 2018-03-31 |
| 1580 | 2018-04-18 | 1,483,148,429 | 1,510,000 | 24.9531 | 5,943,745,741 | 2018-03-31 |
| 1581 | 2018-04-17 | 1,481,638,429 | -350,000 | 24.9277 | 5,943,745,741 | 2018-03-31 |
| 1582 | 2018-04-16 | 1,481,988,429 | 510,000 | 24.9336 | 5,943,745,741 | 2018-03-31 |
| 1583 | 2018-04-13 | 1,481,478,429 | -1,210,000 | 24.9250 | 5,943,745,741 | 2018-03-31 |
| 1584 | 2018-04-12 | 1,482,688,429 | -2,920,000 | 24.9454 | 5,943,745,741 | 2018-03-31 |
| 1585 | 2018-04-11 | 1,485,608,429 | -870,000 | 24.9945 | 5,943,745,741 | 2018-03-31 |
| 1586 | 2018-04-10 | 1,486,478,429 | -130,000 | 25.0091 | 5,943,745,741 | 2018-03-31 |
| 1587 | 2018-04-09 | 1,486,608,429 | 570,000 | 25.0113 | 5,943,745,741 | 2018-03-31 |
| 1588 | 2018-04-06 | 1,486,038,429 | 10,000 | 25.0017 | 5,943,745,741 | 2018-03-31 |
| 1589 | 2018-04-04 | 1,486,028,429 | -601,500 | 25.0015 | 5,943,745,741 | 2018-03-31 |
| 1590 | 2018-04-03 | 1,486,629,929 | 600,000 | 25.0117 | 5,943,745,741 | 2018-03-31 |
| 1591 | 2018-03-29 | 1,486,029,929 | -250,000 | 25.0016 | 5,943,745,741 | 2018-02-28 |
| 1592 | 2018-03-28 | 1,486,279,929 | -280,000 | 25.0058 | 5,943,745,741 | 2018-02-28 |
| 1593 | 2018-03-27 | 1,486,559,929 | 140,000 | 25.0105 | 5,943,745,741 | 2018-02-28 |
| 1594 | 2018-03-26 | 1,486,419,929 | 1,000,000 | 25.0081 | 5,943,745,741 | 2018-02-28 |
| 1595 | 2018-03-23 | 1,485,419,929 | 340,000 | 24.9913 | 5,943,745,741 | 2018-02-28 |
| 1596 | 2018-03-22 | 1,485,079,929 | 120,000 | 24.9856 | 5,943,745,741 | 2018-02-28 |
| 1597 | 2018-03-21 | 1,484,959,929 | 0 | 24.9836 | 5,943,745,741 | 2018-02-28 |
| 1598 | 2018-03-20 | 1,484,959,929 | -160,000 | 24.9836 | 5,943,745,741 | 2018-02-28 |
| 1599 | 2018-03-19 | 1,485,119,929 | 0 | 24.9863 | 5,943,745,741 | 2018-02-28 |
| 1600 | 2018-03-16 | 1,485,119,929 | -490,000 | 24.9863 | 5,943,745,741 | 2018-02-28 |
| 1601 | 2018-03-15 | 1,485,609,929 | 1,330,000 | 24.9945 | 5,943,745,741 | 2018-02-28 |
| 1602 | 2018-03-14 | 1,484,279,929 | 60,000 | 24.9721 | 5,943,745,741 | 2018-02-28 |
| 1603 | 2018-03-13 | 1,484,219,929 | -1,320,000 | 24.9711 | 5,943,745,741 | 2018-02-28 |
| 1604 | 2018-03-12 | 1,485,539,929 | -230,000 | 24.9933 | 5,943,745,741 | 2018-02-28 |
| 1605 | 2018-03-09 | 1,485,769,929 | 40,000 | 24.9972 | 5,943,745,741 | 2018-02-28 |
| 1606 | 2018-03-08 | 1,485,729,929 | 1,520,000 | 24.9965 | 5,943,745,741 | 2018-02-28 |
| 1607 | 2018-03-07 | 1,484,209,929 | -2,310,000 | 24.9710 | 5,943,745,741 | 2018-02-28 |
| 1608 | 2018-03-06 | 1,486,519,929 | -10,020 | 25.0098 | 5,943,745,741 | 2018-02-28 |
| 1609 | 2018-03-05 | 1,486,529,949 | 0 | 25.0100 | 5,943,745,741 | 2018-02-28 |
| 1610 | 2018-03-02 | 1,486,529,949 | -70,000 | 25.0100 | 5,943,745,741 | 2018-02-28 |
| 1611 | 2018-03-01 | 1,486,599,949 | -360,000 | 25.0112 | 5,943,745,741 | 2018-02-28 |
| 1612 | 2018-02-28 | 1,486,959,949 | 360,000 | 25.0172 | 5,943,745,741 | 2018-02-28 |
| 1613 | 2018-02-27 | 1,486,599,949 | -355,000 | 25.0112 | 5,943,745,741 | 2018-01-31 |
| 1614 | 2018-02-26 | 1,486,954,949 | -790,000 | 25.0171 | 5,943,745,741 | 2018-01-31 |
| 1615 | 2018-02-23 | 1,487,744,949 | -110,000 | 25.0304 | 5,943,745,741 | 2018-01-31 |
| 1616 | 2018-02-22 | 1,487,854,949 | 0 | 25.0323 | 5,943,745,741 | 2018-01-31 |
| 1617 | 2018-02-21 | 1,487,854,949 | 240,000 | 25.0323 | 5,943,745,741 | 2018-01-31 |
| 1618 | 2018-02-20 | 1,487,614,949 | -150,000 | 25.0282 | 5,943,745,741 | 2018-01-31 |
| 1619 | 2018-02-15 | 1,487,764,949 | 0 | 25.0308 | 5,943,745,741 | 2018-01-31 |
| 1620 | 2018-02-14 | 1,487,764,949 | 120,000 | 25.0308 | 5,943,745,741 | 2018-01-31 |
| 1621 | 2018-02-13 | 1,487,644,949 | -580,000 | 25.0287 | 5,943,745,741 | 2018-01-31 |
| 1622 | 2018-02-12 | 1,488,224,949 | 75,000 | 25.0385 | 5,943,745,741 | 2018-01-31 |
| 1623 | 2018-02-09 | 1,488,149,949 | -800,000 | 25.0372 | 5,943,745,741 | 2018-01-31 |
| 1624 | 2018-02-08 | 1,488,949,949 | -3,430,000 | 25.0507 | 5,943,745,741 | 2018-01-31 |
| 1625 | 2018-02-07 | 1,492,379,949 | -1,250,000 | 25.1084 | 5,943,745,741 | 2018-01-31 |
| 1626 | 2018-02-06 | 1,493,629,949 | 425,000 | 25.1294 | 5,943,745,741 | 2018-01-31 |
| 1627 | 2018-02-05 | 1,493,204,949 | 1,450,000 | 25.1223 | 5,943,745,741 | 2018-01-31 |
| 1628 | 2018-02-02 | 1,491,754,949 | 31,000 | 25.0979 | 5,943,745,741 | 2018-01-31 |
| 1629 | 2018-02-01 | 1,491,723,949 | -2,162,500 | 25.0974 | 5,943,745,741 | 2018-01-31 |
| 1630 | 2018-01-31 | 1,493,886,449 | 50,000 | 25.1338 | 5,943,745,741 | 2018-01-31 |
| 1631 | 2018-01-30 | 1,493,836,449 | -1,020,000 | 25.1329 | 5,943,745,741 | 2017-12-31 |
| 1632 | 2018-01-29 | 1,494,856,449 | -1,010,000 | 25.1501 | 5,943,745,741 | 2017-12-31 |
| 1633 | 2018-01-26 | 1,495,866,449 | -10,000 | 25.1671 | 5,943,745,741 | 2017-12-31 |
| 1634 | 2018-01-25 | 1,495,876,449 | 310,000 | 25.1672 | 5,943,745,741 | 2017-12-31 |
| 1635 | 2018-01-24 | 1,495,566,449 | -170,000 | 25.1620 | 5,943,745,741 | 2017-12-31 |
| 1636 | 2018-01-23 | 1,495,736,449 | 70,000 | 25.1649 | 5,943,745,741 | 2017-12-31 |
| 1637 | 2018-01-22 | 1,495,666,449 | -320,000 | 25.1637 | 5,943,745,741 | 2017-12-31 |
| 1638 | 2018-01-19 | 1,495,986,449 | 3,660,000 | 25.1691 | 5,943,745,741 | 2017-12-31 |
| 1639 | 2018-01-18 | 1,492,326,449 | 300,000 | 25.1075 | 5,943,745,741 | 2017-12-31 |
| 1640 | 2018-01-17 | 1,492,026,449 | 340,000 | 25.1025 | 5,943,745,741 | 2017-12-31 |
| 1641 | 2018-01-16 | 1,491,686,449 | -750,000 | 25.0967 | 5,943,745,741 | 2017-12-31 |
| 1642 | 2018-01-15 | 1,492,436,449 | 120,000 | 25.1094 | 5,943,745,741 | 2017-12-31 |
| 1643 | 2018-01-12 | 1,492,316,449 | 0 | 25.1073 | 5,943,745,741 | 2017-12-31 |
| 1644 | 2018-01-11 | 1,492,316,449 | 420,000 | 25.1073 | 5,943,745,741 | 2017-12-31 |
| 1645 | 2018-01-10 | 1,491,896,449 | 390,000 | 25.1003 | 5,943,745,741 | 2017-12-31 |
| 1646 | 2018-01-09 | 1,491,506,449 | 320,000 | 25.0937 | 5,943,745,741 | 2017-12-31 |
| 1647 | 2018-01-08 | 1,491,186,449 | 78,000 | 25.0883 | 5,943,745,741 | 2017-12-31 |
| 1648 | 2018-01-05 | 1,491,108,449 | 150,000 | 25.0870 | 5,943,745,741 | 2017-12-31 |
| 1649 | 2018-01-04 | 1,490,958,449 | -240,000 | 25.0845 | 5,943,745,741 | 2017-12-31 |
| 1650 | 2018-01-03 | 1,491,198,449 | 1,600,000 | 25.0885 | 5,943,745,741 | 2017-12-31 |
| 1651 | 2018-01-02 | 1,489,598,449 | 50,000 | 25.0616 | 5,943,745,741 | 2017-12-31 |
| 1652 | 2017-12-29 | 1,489,548,449 | -1,350,000 | 25.0608 | 5,943,745,741 | 2017-11-30 |
| 1653 | 2017-12-28 | 1,490,898,449 | -1,770,000 | 25.0835 | 5,943,745,741 | 2017-11-30 |
| 1654 | 2017-12-27 | 1,492,668,449 | -530,000 | 25.1133 | 5,943,745,741 | 2017-11-30 |
| 1655 | 2017-12-22 | 1,493,198,449 | -2,190,000 | 25.1222 | 5,943,745,741 | 2017-11-30 |
| 1656 | 2017-12-21 | 1,495,388,449 | 1,240,000 | 25.1590 | 5,943,745,741 | 2017-11-30 |
| 1657 | 2017-12-20 | 1,494,148,449 | 0 | 25.1382 | 5,943,745,741 | 2017-11-30 |
| 1658 | 2017-12-19 | 1,494,148,449 | -190,000 | 25.1382 | 5,943,745,741 | 2017-11-30 |
| 1659 | 2017-12-18 | 1,494,338,449 | -2,000 | 25.1414 | 5,943,745,741 | 2017-11-30 |
| 1660 | 2017-12-15 | 1,494,340,449 | 1,340,000 | 25.1414 | 5,943,745,741 | 2017-11-30 |
| 1661 | 2017-12-14 | 1,493,000,449 | 70,000 | 25.1188 | 5,943,745,741 | 2017-11-30 |
| 1662 | 2017-12-13 | 1,492,930,449 | 320,000 | 25.1177 | 5,943,745,741 | 2017-11-30 |
| 1663 | 2017-12-12 | 1,492,610,449 | -180,000 | 25.1123 | 5,943,745,741 | 2017-11-30 |
| 1664 | 2017-12-11 | 1,492,790,449 | 4,900,000 | 25.1153 | 5,943,745,741 | 2017-11-30 |
| 1665 | 2017-12-08 | 1,487,890,449 | 3,070,000 | 25.0329 | 5,943,745,741 | 2017-11-30 |
| 1666 | 2017-12-07 | 1,484,820,449 | 1,387,500 | 24.9812 | 5,943,745,741 | 2017-11-30 |
| 1667 | 2017-12-06 | 1,483,432,949 | 230,000 | 24.9579 | 5,943,745,741 | 2017-11-30 |
| 1668 | 2017-12-05 | 1,483,202,949 | 470,000 | 24.9540 | 5,943,745,741 | 2017-11-30 |
| 1669 | 2017-12-04 | 1,482,732,949 | 189,850 | 24.9461 | 5,943,745,741 | 2017-11-30 |
| 1670 | 2017-12-01 | 1,482,543,099 | -1,030,000 | 24.9429 | 5,943,745,741 | 2017-11-30 |
| 1671 | 2017-11-30 | 1,483,573,099 | 0 | 24.9602 | 5,943,745,741 | 2017-11-30 |
| 1672 | 2017-11-29 | 1,483,573,099 | 0 | 24.9602 | 5,943,745,741 | 2017-10-31 |
| 1673 | 2017-11-28 | 1,483,573,099 | 0 | 24.9602 | 5,943,745,741 | 2017-10-31 |
| 1674 | 2017-11-27 | 1,483,573,099 | -2,330,000 | 24.9602 | 5,943,745,741 | 2017-10-31 |
| 1675 | 2017-11-24 | 1,485,903,099 | 3,162,000 | 24.9994 | 5,943,745,741 | 2017-10-31 |
| 1676 | 2017-11-23 | 1,482,741,099 | -1,906,000 | 24.9462 | 5,943,745,741 | 2017-10-31 |
| 1677 | 2017-11-22 | 1,484,647,099 | -959,969 | 24.9783 | 5,943,745,741 | 2017-10-31 |
| 1678 | 2017-11-21 | 1,485,607,068 | 1,070,000 | 24.9945 | 5,943,745,741 | 2017-10-31 |
| 1679 | 2017-11-20 | 1,484,537,068 | -2,110,000 | 24.9765 | 5,943,745,741 | 2017-10-31 |
| 1680 | 2017-11-17 | 1,486,647,068 | -890,000 | 25.0120 | 5,943,745,741 | 2017-10-31 |
| 1681 | 2017-11-16 | 1,487,537,068 | -1,750,000 | 25.0269 | 5,943,745,741 | 2017-10-31 |
| 1682 | 2017-11-15 | 1,489,287,068 | 3,010,000 | 25.0564 | 5,943,745,741 | 2017-10-31 |
| 1683 | 2017-11-14 | 1,486,277,068 | -2,980,000 | 25.0057 | 5,943,745,741 | 2017-10-31 |
| 1684 | 2017-11-13 | 1,489,257,068 | -860,000 | 25.0559 | 5,943,745,741 | 2017-10-31 |
| 1685 | 2017-11-10 | 1,490,117,068 | -2,580,000 | 25.0703 | 5,943,745,741 | 2017-10-31 |
| 1686 | 2017-11-09 | 1,492,697,068 | -500,000 | 25.1137 | 5,943,745,741 | 2017-10-31 |
| 1687 | 2017-11-08 | 1,493,197,068 | -1,700,000 | 25.1222 | 5,943,745,741 | 2017-10-31 |
| 1688 | 2017-11-07 | 1,494,897,068 | 170,000 | 25.1508 | 5,943,745,741 | 2017-10-31 |
| 1689 | 2017-11-06 | 1,494,727,068 | -4,096,990 | 25.1479 | 5,943,745,741 | 2017-10-31 |
| 1690 | 2017-11-03 | 1,498,824,058 | -2,440,000 | 25.2168 | 5,943,745,741 | 2017-10-31 |
| 1691 | 2017-11-02 | 1,501,264,058 | -1,240,000 | 25.2579 | 5,943,745,741 | 2017-10-31 |
| 1692 | 2017-11-01 | 1,502,504,058 | 550,000 | 25.2787 | 5,943,745,741 | 2017-10-31 |
| 1693 | 2017-10-31 | 1,501,954,058 | -210,000 | 25.2695 | 5,943,745,741 | 2017-10-31 |
| 1694 | 2017-10-30 | 1,502,164,058 | 1,800,000 | 25.2730 | 5,943,745,741 | 2017-09-30 |
| 1695 | 2017-10-27 | 1,500,364,058 | 3,950,000 | 25.2427 | 5,943,745,741 | 2017-09-30 |
| 1696 | 2017-10-26 | 1,496,414,058 | -50,000 | 25.1763 | 5,943,745,741 | 2017-09-30 |
| 1697 | 2017-10-25 | 1,496,464,058 | -4,780,000 | 25.1771 | 5,943,745,741 | 2017-09-30 |
| 1698 | 2017-10-24 | 1,501,244,058 | -580,000 | 25.2575 | 5,943,745,741 | 2017-09-30 |
| 1699 | 2017-10-23 | 1,501,824,058 | 2,580,000 | 25.2673 | 5,943,745,741 | 2017-09-30 |
| 1700 | 2017-10-20 | 1,499,244,058 | -3,910,000 | 25.2239 | 5,943,745,741 | 2017-09-30 |
| 1701 | 2017-10-19 | 1,503,154,058 | 40,000 | 25.2897 | 5,943,745,741 | 2017-09-30 |
| 1702 | 2017-10-18 | 1,503,114,058 | -730,000 | 25.2890 | 5,943,745,741 | 2017-09-30 |
| 1703 | 2017-10-17 | 1,503,844,058 | 620,000 | 25.3013 | 5,943,745,741 | 2017-09-30 |
| 1704 | 2017-10-16 | 1,503,224,058 | 1,600,000 | 25.2909 | 5,943,745,741 | 2017-09-30 |
| 1705 | 2017-10-13 | 1,501,624,058 | 3,230,000 | 25.2639 | 5,943,745,741 | 2017-09-30 |
| 1706 | 2017-10-12 | 1,498,394,058 | -10,590,000 | 25.2096 | 5,943,745,741 | 2017-09-30 |
| 1707 | 2017-10-11 | 1,508,984,058 | -2,120,000 | 25.3878 | 5,943,745,741 | 2017-09-30 |
| 1708 | 2017-10-10 | 1,511,104,058 | -1,060,000 | 25.4234 | 5,943,745,741 | 2017-09-30 |
| 1709 | 2017-10-09 | 1,512,164,058 | 300,000 | 25.4413 | 5,943,745,741 | 2017-09-30 |
| 1710 | 2017-10-06 | 1,511,864,058 | -1,890,000 | 25.4362 | 5,943,745,741 | 2017-09-30 |
| 1711 | 2017-10-04 | 1,513,754,058 | -1,690,000 | 25.4680 | 5,943,745,741 | 2017-09-30 |
| 1712 | 2017-10-03 | 1,515,444,058 | 2,630,000 | 25.4964 | 5,943,745,741 | 2017-09-30 |
| 1713 | 2017-09-29 | 1,512,814,058 | -320,000 | 25.4522 | 5,943,745,741 | 2017-08-31 |
| 1714 | 2017-09-28 | 1,513,134,058 | 7,820,000 | 25.4576 | 5,943,745,741 | 2017-08-31 |
| 1715 | 2017-09-27 | 1,505,314,058 | -17,970,000 | 25.3260 | 5,943,745,741 | 2017-08-31 |
| 1716 | 2017-09-26 | 1,523,284,058 | 1,310,000 | 25.6284 | 5,943,745,741 | 2017-08-31 |
| 1717 | 2017-09-25 | 1,521,974,058 | -8,530,000 | 25.6063 | 5,943,745,741 | 2017-08-31 |
| 1718 | 2017-09-22 | 1,530,504,058 | -5,520,000 | 25.7498 | 5,943,745,741 | 2017-08-31 |
| 1719 | 2017-09-21 | 1,536,024,058 | -1,300,000 | 25.8427 | 5,943,745,741 | 2017-08-31 |
| 1720 | 2017-09-20 | 1,537,324,058 | 25,572 | 25.8646 | 5,943,745,741 | 2017-08-31 |
| 1721 | 2017-09-19 | 1,537,298,486 | -900,000 | 25.8641 | 5,943,745,741 | 2017-08-31 |
| 1722 | 2017-09-18 | 1,538,198,486 | -1,450,000 | 25.8793 | 5,943,745,741 | 2017-08-31 |
| 1723 | 2017-09-15 | 1,539,648,486 | 1,860,000 | 25.9037 | 5,943,745,741 | 2017-08-31 |
| 1724 | 2017-09-14 | 1,537,788,486 | -30,000 | 25.8724 | 5,943,745,741 | 2017-08-31 |
| 1725 | 2017-09-13 | 1,537,818,486 | -2,230,000 | 25.8729 | 5,943,745,741 | 2017-08-31 |
| 1726 | 2017-09-12 | 1,540,048,486 | 550,000 | 25.9104 | 5,943,745,741 | 2017-08-31 |
| 1727 | 2017-09-11 | 1,539,498,486 | -5,710,000 | 25.9011 | 5,943,745,741 | 2017-08-31 |
| 1728 | 2017-09-08 | 1,545,208,486 | -1,490,000 | 25.9972 | 5,943,745,741 | 2017-08-31 |
| 1729 | 2017-09-07 | 1,546,698,486 | 450,000 | 26.0223 | 5,943,745,741 | 2017-08-31 |
| 1730 | 2017-09-06 | 1,546,248,486 | 200,000 | 26.0147 | 5,943,745,741 | 2017-08-31 |
| 1731 | 2017-09-05 | 1,546,048,486 | -820,000 | 26.0113 | 5,943,745,741 | 2017-08-31 |
| 1732 | 2017-09-04 | 1,546,868,486 | -180,000 | 26.0251 | 5,943,745,741 | 2017-08-31 |
| 1733 | 2017-09-01 | 1,547,048,486 | 720,000 | 26.0282 | 5,943,745,741 | 2017-08-31 |
| 1734 | 2017-08-31 | 1,546,328,486 | -500,000 | 26.0161 | 5,943,745,741 | 2017-08-31 |
| 1735 | 2017-08-30 | 1,546,828,486 | 270,000 | 26.0245 | 5,943,745,741 | 2017-07-31 |
| 1736 | 2017-08-29 | 1,546,558,486 | -440,000 | 26.0199 | 5,943,745,741 | 2017-07-31 |
| 1737 | 2017-08-28 | 1,546,998,486 | -230,000 | 26.0273 | 5,943,745,741 | 2017-07-31 |
| 1738 | 2017-08-25 | 1,547,228,486 | 190,000 | 26.0312 | 5,943,745,741 | 2017-07-31 |
| 1739 | 2017-08-24 | 1,547,038,486 | 140,000 | 26.0280 | 5,943,745,741 | 2017-07-31 |
| 1740 | 2017-08-23 | 1,546,898,486 | 0 | 26.0257 | 5,943,745,741 | 2017-07-31 |
| 1741 | 2017-08-22 | 1,546,898,486 | 300,000 | 26.0257 | 5,943,745,741 | 2017-07-31 |
| 1742 | 2017-08-21 | 1,546,598,486 | 30,000 | 26.0206 | 5,943,745,741 | 2017-07-31 |
| 1743 | 2017-08-18 | 1,546,568,486 | -200,000 | 26.0201 | 5,943,745,741 | 2017-07-31 |
| 1744 | 2017-08-17 | 1,546,768,486 | 3,910,000 | 26.0235 | 5,943,745,741 | 2017-07-31 |
| 1745 | 2017-08-16 | 1,542,858,486 | -400,000 | 25.9577 | 5,943,745,741 | 2017-07-31 |
| 1746 | 2017-08-15 | 1,543,258,486 | -630,000 | 25.9644 | 5,943,745,741 | 2017-07-31 |
| 1747 | 2017-08-14 | 1,543,888,486 | -860,000 | 25.9750 | 5,943,745,741 | 2017-07-31 |
| 1748 | 2017-08-11 | 1,544,748,486 | 1,310,000 | 25.9895 | 5,943,745,741 | 2017-07-31 |
| 1749 | 2017-08-10 | 1,543,438,486 | 1,850,000 | 25.9674 | 5,943,745,741 | 2017-07-31 |
| 1750 | 2017-08-09 | 1,541,588,486 | 250,000 | 25.9363 | 5,943,745,741 | 2017-07-31 |
| 1751 | 2017-08-08 | 1,541,338,486 | -251,000 | 25.9321 | 5,943,745,741 | 2017-07-31 |
| 1752 | 2017-08-07 | 1,541,589,486 | 740,000 | 25.9363 | 5,943,745,741 | 2017-07-31 |
| 1753 | 2017-08-04 | 1,540,849,486 | 250,000 | 25.9239 | 5,943,745,741 | 2017-07-31 |
| 1754 | 2017-08-03 | 1,540,599,486 | 320,000 | 25.9197 | 5,943,745,741 | 2017-07-31 |
| 1755 | 2017-08-02 | 1,540,279,486 | -1,290,000 | 25.9143 | 5,943,745,741 | 2017-07-31 |
| 1756 | 2017-08-01 | 1,541,569,486 | 270,000 | 25.9360 | 5,943,745,741 | 2017-07-31 |
| 1757 | 2017-07-31 | 1,541,299,486 | 750,000 | 25.9315 | 5,943,745,741 | 2017-07-31 |
| 1758 | 2017-07-28 | 1,540,549,486 | -790,850 | 25.9188 | 5,943,745,741 | 2017-06-30 |
| 1759 | 2017-07-27 | 1,541,340,336 | -460,000 | 25.9321 | 5,943,745,741 | 2017-06-30 |
| 1760 | 2017-07-26 | 1,541,800,336 | 1,948,250 | 25.9399 | 5,943,745,741 | 2017-06-30 |
| 1761 | 2017-07-25 | 1,539,852,086 | 100,000 | 25.9071 | 5,943,745,741 | 2017-06-30 |
| 1762 | 2017-07-24 | 1,539,752,086 | 60,000 | 25.9054 | 5,943,745,741 | 2017-06-30 |
| 1763 | 2017-07-21 | 1,539,692,086 | 2,840,000 | 25.9044 | 5,943,745,741 | 2017-06-30 |
| 1764 | 2017-07-20 | 1,536,852,086 | 110,000 | 25.8566 | 5,943,745,741 | 2017-06-30 |
| 1765 | 2017-07-19 | 1,536,742,086 | -2,520,000 | 25.8548 | 5,943,745,741 | 2017-06-30 |
| 1766 | 2017-07-18 | 1,539,262,086 | -620,000 | 25.8972 | 5,943,745,741 | 2017-06-30 |
| 1767 | 2017-07-17 | 1,539,882,086 | -1,255,000 | 25.9076 | 5,943,745,741 | 2017-06-30 |
| 1768 | 2017-07-14 | 1,541,137,086 | 260,000 | 25.9287 | 5,943,745,741 | 2017-06-30 |
| 1769 | 2017-07-13 | 1,540,877,086 | 2,040,000 | 25.9243 | 5,943,745,741 | 2017-06-30 |
| 1770 | 2017-07-12 | 1,538,837,086 | -440,000 | 25.8900 | 5,943,745,741 | 2017-06-30 |
| 1771 | 2017-07-11 | 1,539,277,086 | 60,000 | 25.8974 | 5,943,745,741 | 2017-06-30 |
| 1772 | 2017-07-10 | 1,539,217,086 | 1,130,000 | 25.8964 | 5,943,745,741 | 2017-06-30 |
| 1773 | 2017-07-07 | 1,538,087,086 | -170,000 | 25.8774 | 5,943,745,741 | 2017-06-30 |
| 1774 | 2017-07-06 | 1,538,257,086 | 240,000 | 25.8803 | 5,943,745,741 | 2017-06-30 |
| 1775 | 2017-07-05 | 1,538,017,086 | 130,000 | 25.8762 | 5,943,745,741 | 2017-06-30 |
| 1776 | 2017-07-04 | 1,537,887,086 | -230,000 | 25.8740 | 5,943,745,741 | 2017-06-30 |
| 1777 | 2017-07-03 | 1,538,117,086 | 1,127,500 | 25.8779 | 5,943,745,741 | 2017-06-30 |
| 1778 | 2017-06-30 | 1,536,989,586 | -370,000 | 25.8589 | 5,943,745,741 | 2017-06-30 |
| 1779 | 2017-06-29 | 1,537,359,586 | 480,000 | 25.8652 | 5,943,745,741 | 2017-05-31 |
| 1780 | 2017-06-28 | 1,536,879,586 | 460,000 | 25.8571 | 5,943,745,741 | 2017-05-31 |
| 1781 | 2017-06-27 | 1,536,419,586 | 600,000 | 25.8493 | 5,943,745,741 | 2017-05-31 |
| 1782 | 2017-06-26 | 1,535,819,586 | -550,000 | 25.8393 | 5,943,745,741 | 2017-05-31 |
| 1783 | 2017-06-23 | 1,536,369,586 | 680,000 | 25.8485 | 5,943,745,741 | 2017-05-31 |
| 1784 | 2017-06-22 | 1,535,689,586 | 870,000 | 25.8371 | 5,943,745,741 | 2017-05-31 |
| 1785 | 2017-06-21 | 1,534,819,586 | 580,000 | 25.8224 | 5,943,745,741 | 2017-05-31 |
| 1786 | 2017-06-20 | 1,534,239,586 | 1,240,000 | 25.8127 | 5,943,745,741 | 2017-05-31 |
| 1787 | 2017-06-19 | 1,532,999,586 | 100,000 | 25.7918 | 5,943,745,741 | 2017-05-31 |
| 1788 | 2017-06-16 | 1,532,899,586 | 300,000 | 25.7901 | 5,943,745,741 | 2017-05-31 |
| 1789 | 2017-06-15 | 1,532,599,586 | 170,000 | 25.7851 | 5,943,745,741 | 2017-05-31 |
| 1790 | 2017-06-14 | 1,532,429,586 | 910,000 | 25.7822 | 5,943,745,741 | 2017-05-31 |
| 1791 | 2017-06-13 | 1,531,519,586 | 80,000 | 25.7669 | 5,943,745,741 | 2017-05-31 |
| 1792 | 2017-06-12 | 1,531,439,586 | -39,500 | 25.7656 | 5,943,745,741 | 2017-05-31 |
| 1793 | 2017-06-09 | 1,531,479,086 | 80,000 | 25.7662 | 5,943,745,741 | 2017-05-31 |
| 1794 | 2017-06-08 | 1,531,399,086 | -190,000 | 25.7649 | 5,943,745,741 | 2017-05-31 |
| 1795 | 2017-06-07 | 1,531,589,086 | 100,000 | 25.7681 | 5,943,745,741 | 2017-05-31 |
| 1796 | 2017-06-06 | 1,531,489,086 | 530,000 | 25.7664 | 5,943,745,741 | 2017-05-31 |
| 1797 | 2017-06-05 | 1,530,959,086 | 571,000 | 25.7575 | 5,943,745,741 | 2017-05-31 |
| 1798 | 2017-06-02 | 1,530,388,086 | -20,000 | 25.7479 | 5,943,745,741 | 2017-05-31 |
| 1799 | 2017-06-01 | 1,530,408,086 | -90,000 | 25.7482 | 5,943,745,741 | 2017-05-31 |
| 1800 | 2017-05-31 | 1,530,498,086 | -30,000 | 25.7497 | 5,943,745,741 | 2017-05-31 |
| 1801 | 2017-05-29 | 1,530,528,086 | -480,000 | 25.7502 | 5,943,745,741 | 2017-04-30 |
| 1802 | 2017-05-26 | 1,531,008,086 | 110,000 | 25.7583 | 5,943,745,741 | 2017-04-30 |
| 1803 | 2017-05-25 | 1,530,898,086 | -170,000 | 25.7565 | 5,943,745,741 | 2017-04-30 |
| 1804 | 2017-05-24 | 1,531,068,086 | 10,000 | 25.7593 | 5,943,745,741 | 2017-04-30 |
| 1805 | 2017-05-23 | 1,531,058,086 | -470,000 | 25.7591 | 5,943,745,741 | 2017-04-30 |
| 1806 | 2017-05-22 | 1,531,528,086 | 30,000 | 25.7671 | 5,943,745,741 | 2017-04-30 |
| 1807 | 2017-05-19 | 1,531,498,086 | 400,000 | 25.7665 | 5,943,745,741 | 2017-04-30 |
| 1808 | 2017-05-18 | 1,531,098,086 | -1,160,000 | 25.7598 | 5,943,745,741 | 2017-04-30 |
| 1809 | 2017-05-17 | 1,532,258,086 | 610,000 | 25.7793 | 5,943,745,741 | 2017-04-30 |
| 1810 | 2017-05-16 | 1,531,648,086 | 480,000 | 25.7691 | 5,943,745,741 | 2017-04-30 |
| 1811 | 2017-05-15 | 1,531,168,086 | -370,000 | 25.7610 | 5,943,745,741 | 2017-04-30 |
| 1812 | 2017-05-12 | 1,531,538,086 | 1,045,000 | 25.7672 | 5,943,745,741 | 2017-04-30 |
| 1813 | 2017-05-11 | 1,530,493,086 | -220,000 | 25.7496 | 5,943,745,741 | 2017-04-30 |
| 1814 | 2017-05-10 | 1,530,713,086 | 40,000 | 25.7533 | 5,943,745,741 | 2017-04-30 |
| 1815 | 2017-05-09 | 1,530,673,086 | -740,000 | 25.7527 | 5,943,745,741 | 2017-04-30 |
| 1816 | 2017-05-08 | 1,531,413,086 | 0 | 25.7651 | 5,943,745,741 | 2017-04-30 |
| 1817 | 2017-05-05 | 1,531,413,086 | -430,000 | 25.7651 | 5,943,745,741 | 2017-04-30 |
| 1818 | 2017-05-04 | 1,531,843,086 | 10,000 | 25.7724 | 5,943,745,741 | 2017-04-30 |
| 1819 | 2017-05-02 | 1,531,833,086 | 1,060,000 | 25.7722 | 5,943,745,741 | 2017-04-30 |
| 1820 | 2017-04-28 | 1,530,773,086 | -1,030,000 | 25.7544 | 5,943,745,741 | 2017-03-31 |
| 1821 | 2017-04-27 | 1,531,803,086 | -650,000 | 25.7717 | 5,943,745,741 | 2017-03-31 |
| 1822 | 2017-04-26 | 1,532,453,086 | -380,000 | 25.7826 | 5,943,745,741 | 2017-03-31 |
| 1823 | 2017-04-25 | 1,532,833,086 | -210,000 | 25.7890 | 5,943,745,741 | 2017-03-31 |
| 1824 | 2017-04-24 | 1,533,043,086 | 240,000 | 25.7925 | 5,943,745,741 | 2017-03-31 |
| 1825 | 2017-04-21 | 1,532,803,086 | -820,000 | 25.7885 | 5,943,745,741 | 2017-03-31 |
| 1826 | 2017-04-20 | 1,533,623,086 | -11,402,048 | 25.8023 | 5,943,745,741 | 2017-03-31 |
| 1827 | 2017-04-19 | 1,545,025,134 | 410,000 | 25.9941 | 5,943,745,741 | 2017-03-31 |
| 1828 | 2017-04-18 | 1,544,615,134 | 50,000 | 25.9872 | 5,943,745,741 | 2017-03-31 |
| 1829 | 2017-04-13 | 1,544,565,134 | 40,000 | 25.9864 | 5,943,745,741 | 2017-03-31 |
| 1830 | 2017-04-12 | 1,544,525,134 | 330,000 | 25.9857 | 5,943,745,741 | 2017-03-31 |
| 1831 | 2017-04-11 | 1,544,195,134 | 1,310,000 | 25.9802 | 5,943,745,741 | 2017-03-31 |
| 1832 | 2017-04-10 | 1,542,885,134 | 1,520,000 | 25.9581 | 5,943,745,741 | 2017-03-31 |
| 1833 | 2017-04-07 | 1,541,365,134 | 230,000 | 25.9326 | 5,943,745,741 | 2017-03-31 |
| 1834 | 2017-04-06 | 1,541,135,134 | 230,000 | 25.9287 | 5,943,745,741 | 2017-03-31 |
| 1835 | 2017-04-05 | 1,540,905,134 | 390,000 | 25.9248 | 5,943,745,741 | 2017-03-31 |
| 1836 | 2017-04-03 | 1,540,515,134 | 490,000 | 25.9183 | 5,943,745,741 | 2017-03-31 |
| 1837 | 2017-03-31 | 1,540,025,134 | -1,390,000 | 25.9100 | 5,943,745,741 | 2017-03-31 |
| 1838 | 2017-03-30 | 1,541,415,134 | -1,275,000 | 25.9334 | 5,943,745,741 | 2017-02-28 |
| 1839 | 2017-03-29 | 1,542,690,134 | -500,000 | 25.9548 | 5,943,745,741 | 2017-02-28 |
| 1840 | 2017-03-28 | 1,543,190,134 | 1,710,000 | 25.9633 | 5,943,745,741 | 2017-02-28 |
| 1841 | 2017-03-27 | 1,541,480,134 | 2,570,000 | 25.9345 | 5,943,745,741 | 2017-02-28 |
| 1842 | 2017-03-24 | 1,538,910,134 | 850,000 | 25.8913 | 5,943,745,741 | 2017-02-28 |
| 1843 | 2017-03-23 | 1,538,060,134 | 180,000 | 25.8770 | 5,943,745,741 | 2017-02-28 |
| 1844 | 2017-03-22 | 1,537,880,134 | 1,210,000 | 25.8739 | 5,943,745,741 | 2017-02-28 |
| 1845 | 2017-03-21 | 1,536,670,134 | 3,170,000 | 25.8536 | 5,943,745,741 | 2017-02-28 |
| 1846 | 2017-03-20 | 1,533,500,134 | 90,000 | 25.8002 | 5,943,745,741 | 2017-02-28 |
| 1847 | 2017-03-17 | 1,533,410,134 | 1,960,000 | 25.7987 | 5,943,745,741 | 2017-02-28 |
| 1848 | 2017-03-16 | 1,531,450,134 | -30,000 | 25.7657 | 5,943,745,741 | 2017-02-28 |
| 1849 | 2017-03-15 | 1,531,480,134 | 380,000 | 25.7662 | 5,943,745,741 | 2017-02-28 |
| 1850 | 2017-03-14 | 1,531,100,134 | 180,000 | 25.7599 | 5,943,745,741 | 2017-02-28 |
| 1851 | 2017-03-13 | 1,530,920,134 | 200,000 | 25.7568 | 5,943,745,741 | 2017-02-28 |
| 1852 | 2017-03-10 | 1,530,720,134 | 600,000 | 25.7535 | 5,943,745,741 | 2017-02-28 |
| 1853 | 2017-03-09 | 1,530,120,134 | 210,000 | 25.7434 | 5,943,745,741 | 2017-02-28 |
| 1854 | 2017-03-08 | 1,529,910,134 | -100,000 | 25.7398 | 5,943,745,741 | 2017-02-28 |
| 1855 | 2017-03-07 | 1,530,010,134 | 1,500,000 | 25.7415 | 5,943,745,741 | 2017-02-28 |
| 1856 | 2017-03-06 | 1,528,510,134 | 390,000 | 25.7163 | 5,943,745,741 | 2017-02-28 |
| 1857 | 2017-03-03 | 1,528,120,134 | 650,000 | 25.7097 | 5,943,745,741 | 2017-02-28 |
| 1858 | 2017-03-02 | 1,527,470,134 | 1,000,000 | 25.6988 | 5,943,745,741 | 2017-02-28 |
| 1859 | 2017-03-01 | 1,526,470,134 | 640,000 | 25.6820 | 5,943,745,741 | 2017-02-28 |
| 1860 | 2017-02-28 | 1,525,830,134 | 440,000 | 25.6712 | 5,943,745,741 | 2017-02-28 |
| 1861 | 2017-02-27 | 1,525,390,134 | 360,000 | 25.6638 | 5,943,745,741 | 2017-01-31 |
| 1862 | 2017-02-24 | 1,525,030,134 | 770,000 | 25.6577 | 5,943,745,741 | 2017-01-31 |
| 1863 | 2017-02-23 | 1,524,260,134 | 150,000 | 25.6448 | 5,943,745,741 | 2017-01-31 |
| 1864 | 2017-02-22 | 1,524,110,134 | -1,750,000 | 25.6422 | 5,943,745,741 | 2017-01-31 |
| 1865 | 2017-02-21 | 1,525,860,134 | -460,000 | 25.6717 | 5,943,745,741 | 2017-01-31 |
| 1866 | 2017-02-20 | 1,526,320,134 | 1,840,000 | 25.6794 | 5,943,745,741 | 2017-01-31 |
| 1867 | 2017-02-17 | 1,524,480,134 | -5,890,000 | 25.6485 | 5,943,745,741 | 2017-01-31 |
| 1868 | 2017-02-16 | 1,530,370,134 | 2,320,000 | 25.7476 | 5,943,745,741 | 2017-01-31 |
| 1869 | 2017-02-15 | 1,528,050,134 | -2,450,000 | 25.7085 | 5,943,745,741 | 2017-01-31 |
| 1870 | 2017-02-14 | 1,530,500,134 | 450,000 | 25.7498 | 5,943,745,741 | 2017-01-31 |
| 1871 | 2017-02-13 | 1,530,050,134 | 7,261,072 | 25.7422 | 5,943,745,741 | 2017-01-31 |
| 1872 | 2017-02-10 | 1,522,789,062 | -4,700,000 | 25.6200 | 5,943,745,741 | 2017-01-31 |
| 1873 | 2017-02-09 | 1,527,489,062 | -100,000 | 25.6991 | 5,943,745,741 | 2017-01-31 |
| 1874 | 2017-02-08 | 1,527,589,062 | -2,920,000 | 25.7008 | 5,943,745,741 | 2017-01-31 |
| 1875 | 2017-02-07 | 1,530,509,062 | -230,000 | 25.7499 | 5,943,745,741 | 2017-01-31 |
| 1876 | 2017-02-06 | 1,530,739,062 | -170,000 | 25.7538 | 5,943,745,741 | 2017-01-31 |
| 1877 | 2017-02-03 | 1,530,909,062 | 60,000 | 25.7566 | 5,943,745,741 | 2017-01-31 |
| 1878 | 2017-02-02 | 1,530,849,062 | 50,000 | 25.7556 | 5,943,745,741 | 2017-01-31 |
| 1879 | 2017-02-01 | 1,530,799,062 | -460,000 | 25.7548 | 5,943,745,741 | 2017-01-31 |
| 1880 | 2017-01-27 | 1,531,259,062 | 0 | 25.7625 | 5,943,745,741 | 2016-12-31 |
| 1881 | 2017-01-26 | 1,531,259,062 | -40,000 | 25.7625 | 5,943,745,741 | 2016-12-31 |
| 1882 | 2017-01-25 | 1,531,299,062 | -2,530,000 | 25.7632 | 5,943,745,741 | 2016-12-31 |
| 1883 | 2017-01-24 | 1,533,829,062 | 220,000 | 25.8058 | 5,943,745,741 | 2016-12-31 |
| 1884 | 2017-01-23 | 1,533,609,062 | 50,000 | 25.8021 | 5,943,745,741 | 2016-12-31 |
| 1885 | 2017-01-20 | 1,533,559,062 | -400,000 | 25.8012 | 5,943,745,741 | 2016-12-31 |
| 1886 | 2017-01-19 | 1,533,959,062 | 760,000 | 25.8080 | 5,943,745,741 | 2016-12-31 |
| 1887 | 2017-01-18 | 1,533,199,062 | 270,000 | 25.7952 | 5,943,745,741 | 2016-12-31 |
| 1888 | 2017-01-17 | 1,532,929,062 | -3,190,000 | 25.7906 | 5,943,745,741 | 2016-12-31 |
| 1889 | 2017-01-16 | 1,536,119,062 | -2,290,000 | 25.8443 | 5,943,745,741 | 2016-12-31 |
| 1890 | 2017-01-13 | 1,538,409,062 | -870,000 | 25.8828 | 5,943,745,741 | 2016-12-31 |
| 1891 | 2017-01-12 | 1,539,279,062 | -1,486,000 | 25.8975 | 5,943,745,741 | 2016-12-31 |
| 1892 | 2017-01-11 | 1,540,765,062 | -6,390,000 | 25.9225 | 5,943,745,741 | 2016-12-31 |
| 1893 | 2017-01-10 | 1,547,155,062 | -1,390,000 | 26.0300 | 5,943,745,741 | 2016-12-31 |
| 1894 | 2017-01-09 | 1,548,545,062 | -130,000 | 26.0534 | 5,943,745,741 | 2016-12-31 |
| 1895 | 2017-01-06 | 1,548,675,062 | -120,000 | 26.0555 | 5,943,745,741 | 2016-12-31 |
| 1896 | 2017-01-05 | 1,548,795,062 | -5,220,000 | 26.0576 | 5,943,745,741 | 2016-12-31 |
| 1897 | 2017-01-04 | 1,554,015,062 | -680,000 | 26.1454 | 5,943,745,741 | 2016-12-31 |
| 1898 | 2017-01-03 | 1,554,695,062 | -750,000 | 26.1568 | 5,943,745,741 | 2016-12-31 |
| 1899 | 2016-12-30 | 1,555,445,062 | -540,000 | 26.1694 | 5,943,745,741 | 2016-11-30 |
| 1900 | 2016-12-29 | 1,555,985,062 | -600,300 | 26.1785 | 5,943,745,741 | 2016-11-30 |
| 1901 | 2016-12-28 | 1,556,585,362 | 290,000 | 26.1886 | 5,943,745,741 | 2016-11-30 |
| 1902 | 2016-12-23 | 1,556,295,362 | -1,510,000 | 26.1837 | 5,943,745,741 | 2016-11-30 |
| 1903 | 2016-12-22 | 1,557,805,362 | -1,830,000 | 26.2092 | 5,943,745,741 | 2016-11-30 |
| 1904 | 2016-12-21 | 1,559,635,362 | -660,000 | 26.2399 | 5,943,745,741 | 2016-11-30 |
| 1905 | 2016-12-20 | 1,560,295,362 | -2,400,000 | 26.2510 | 5,943,745,741 | 2016-11-30 |
| 1906 | 2016-12-19 | 1,562,695,362 | 680,000 | 26.2914 | 5,943,745,741 | 2016-11-30 |
| 1907 | 2016-12-16 | 1,562,015,362 | -890,000 | 26.2800 | 5,943,745,741 | 2016-11-30 |
| 1908 | 2016-12-15 | 1,562,905,362 | -520,000 | 26.2950 | 5,943,745,741 | 2016-11-30 |
| 1909 | 2016-12-14 | 1,563,425,362 | 1,370,000 | 26.3037 | 5,943,745,741 | 2016-11-30 |
| 1910 | 2016-12-13 | 1,562,055,362 | 230,000 | 26.2807 | 5,943,745,741 | 2016-11-30 |
| 1911 | 2016-12-12 | 1,561,825,362 | 180,000 | 26.2768 | 5,943,745,741 | 2016-11-30 |
| 1912 | 2016-12-09 | 1,561,645,362 | -920,000 | 26.2738 | 5,943,745,741 | 2016-11-30 |
| 1913 | 2016-12-08 | 1,562,565,362 | -400,000 | 26.2892 | 5,943,745,741 | 2016-11-30 |
| 1914 | 2016-12-07 | 1,562,965,362 | 1,350,000 | 26.2960 | 5,943,745,741 | 2016-11-30 |
| 1915 | 2016-12-06 | 1,561,615,362 | 1,230,000 | 26.2733 | 5,943,745,741 | 2016-11-30 |
| 1916 | 2016-12-05 | 1,560,385,362 | -1,270,000 | 26.2526 | 5,943,745,741 | 2016-11-30 |
| 1917 | 2016-12-02 | 1,561,655,362 | -590,000 | 26.2739 | 5,943,745,741 | 2016-11-30 |
| 1918 | 2016-12-01 | 1,562,245,362 | 1,060,000 | 26.2839 | 5,943,745,741 | 2016-11-30 |
| 1919 | 2016-11-30 | 1,561,185,362 | -1,310,000 | 26.2660 | 5,943,745,741 | 2016-11-30 |
| 1920 | 2016-11-29 | 1,562,495,362 | 20,000 | 26.2881 | 5,943,745,741 | 2016-10-31 |
| 1921 | 2016-11-28 | 1,562,475,362 | 950,000 | 26.2877 | 5,943,745,741 | 2016-10-31 |
| 1922 | 2016-11-25 | 1,561,525,362 | 360,000 | 26.2717 | 5,943,745,741 | 2016-10-31 |
| 1923 | 2016-11-24 | 1,561,165,362 | 3,110,000 | 26.2657 | 5,943,745,741 | 2016-10-31 |
| 1924 | 2016-11-23 | 1,558,055,362 | 1,530,000 | 26.2134 | 5,943,745,741 | 2016-10-31 |
| 1925 | 2016-11-22 | 1,556,525,362 | 880,000 | 26.1876 | 5,943,745,741 | 2016-10-31 |
| 1926 | 2016-11-21 | 1,555,645,362 | -3,410,000 | 26.1728 | 5,943,745,741 | 2016-10-31 |
| 1927 | 2016-11-18 | 1,559,055,362 | -500,000 | 26.2302 | 5,943,745,741 | 2016-10-31 |
| 1928 | 2016-11-17 | 1,559,555,362 | -580,000 | 26.2386 | 5,943,745,741 | 2016-10-31 |
| 1929 | 2016-11-16 | 1,560,135,362 | -520,000 | 26.2484 | 5,943,745,741 | 2016-10-31 |
| 1930 | 2016-11-15 | 1,560,655,362 | 9,452,500 | 26.2571 | 5,943,745,741 | 2016-10-31 |
| 1931 | 2016-11-14 | 1,551,202,862 | -4,660,000 | 26.0981 | 5,943,745,741 | 2016-10-31 |
| 1932 | 2016-11-11 | 1,555,862,862 | 3,930,000 | 26.1765 | 5,943,745,741 | 2016-10-31 |
| 1933 | 2016-11-10 | 1,551,932,862 | 5,740,000 | 26.1104 | 5,943,745,741 | 2016-10-31 |
| 1934 | 2016-11-09 | 1,546,192,862 | 9,130,000 | 26.0138 | 5,943,745,741 | 2016-10-31 |
| 1935 | 2016-11-08 | 1,537,062,862 | 14,165,000 | 25.8602 | 5,943,745,741 | 2016-10-31 |
| 1936 | 2016-11-07 | 1,522,897,862 | 1,940,000 | 25.6219 | 5,943,745,741 | 2016-10-31 |
| 1937 | 2016-11-04 | 1,520,957,862 | 17,050,000 | 25.5892 | 5,943,745,741 | 2016-10-31 |
| 1938 | 2016-11-03 | 1,503,907,862 | 3,980,000 | 25.3024 | 5,943,745,741 | 2016-10-31 |
| 1939 | 2016-11-02 | 1,499,927,862 | 2,740,000 | 25.2354 | 5,943,745,741 | 2016-10-31 |
| 1940 | 2016-11-01 | 1,497,187,862 | 160,000 | 25.1893 | 5,943,745,741 | 2016-10-31 |
| 1941 | 2016-10-31 | 1,497,027,862 | -210,000 | 25.1866 | 5,943,745,741 | 2016-10-31 |
| 1942 | 2016-10-28 | 1,497,237,862 | -140,000 | 25.1901 | 5,943,745,741 | 2016-09-30 |
| 1943 | 2016-10-27 | 1,497,377,862 | 790,000 | 25.1925 | 5,943,745,741 | 2016-09-30 |
| 1944 | 2016-10-26 | 1,496,587,862 | 500,000 | 25.1792 | 5,943,745,741 | 2016-09-30 |
| 1945 | 2016-10-25 | 1,496,087,862 | -240,000 | 25.1708 | 5,943,745,741 | 2016-09-30 |
| 1946 | 2016-10-24 | 1,496,327,862 | -1,850,000 | 25.1748 | 5,943,745,741 | 2016-09-30 |
| 1947 | 2016-10-21 | 1,498,177,862 | 0 | 25.2060 | 5,943,745,741 | 2016-09-30 |
| 1948 | 2016-10-20 | 1,498,177,862 | -90,000 | 25.2060 | 5,943,745,741 | 2016-09-30 |
| 1949 | 2016-10-19 | 1,498,267,862 | -570,000 | 25.2075 | 5,943,745,741 | 2016-09-30 |
| 1950 | 2016-10-18 | 1,498,837,862 | -1,490,000 | 25.2171 | 5,943,745,741 | 2016-09-30 |
| 1951 | 2016-10-17 | 1,500,327,862 | 3,090,000 | 25.2421 | 5,943,745,741 | 2016-09-30 |
| 1952 | 2016-10-14 | 1,497,237,862 | -1,719,848 | 25.1901 | 5,943,745,741 | 2016-09-30 |
| 1953 | 2016-10-13 | 1,498,957,710 | 8,790,000 | 25.2191 | 5,943,745,741 | 2016-09-30 |
| 1954 | 2016-10-12 | 1,490,167,710 | -800,000 | 25.0712 | 5,943,745,741 | 2016-09-30 |
| 1955 | 2016-10-11 | 1,490,967,710 | -240,000 | 25.0846 | 5,943,745,741 | 2016-09-30 |
| 1956 | 2016-10-07 | 1,491,207,710 | 790,000 | 25.0887 | 5,943,745,741 | 2016-09-30 |
| 1957 | 2016-10-06 | 1,490,417,710 | 280,000 | 25.0754 | 5,943,745,741 | 2016-09-30 |
| 1958 | 2016-10-05 | 1,490,137,710 | 120,000 | 25.0707 | 5,943,745,741 | 2016-09-30 |
| 1959 | 2016-10-04 | 1,490,017,710 | 50,000 | 25.0687 | 5,943,745,741 | 2016-09-30 |
| 1960 | 2016-10-03 | 1,489,967,710 | 1,200,000 | 25.0678 | 5,943,745,741 | 2016-09-30 |
| 1961 | 2016-09-30 | 1,488,767,710 | -2,500,000 | 25.0476 | 5,943,745,741 | 2016-09-30 |
| 1962 | 2016-09-29 | 1,491,267,710 | -940,000 | 25.0897 | 5,943,745,741 | 2016-08-31 |
| 1963 | 2016-09-28 | 1,492,207,710 | -1,520,000 | 25.1055 | 5,943,745,741 | 2016-08-31 |
| 1964 | 2016-09-27 | 1,493,727,710 | 120,000 | 25.1311 | 5,943,745,741 | 2016-08-31 |
| 1965 | 2016-09-26 | 1,493,607,710 | -960,000 | 25.1291 | 5,943,745,741 | 2016-08-31 |
| 1966 | 2016-09-23 | 1,494,567,710 | 2,900,000 | 25.1452 | 5,943,745,741 | 2016-08-31 |
| 1967 | 2016-09-22 | 1,491,667,710 | 590,000 | 25.0964 | 5,943,745,741 | 2016-08-31 |
| 1968 | 2016-09-21 | 1,491,077,710 | -1,770,000 | 25.0865 | 5,943,745,741 | 2016-08-31 |
| 1969 | 2016-09-20 | 1,492,847,710 | 100,000 | 25.1163 | 5,943,745,741 | 2016-08-31 |
| 1970 | 2016-09-19 | 1,492,747,710 | 730,000 | 25.1146 | 5,943,745,741 | 2016-08-31 |
| 1971 | 2016-09-15 | 1,492,017,710 | 1,770,000 | 25.1023 | 5,943,745,741 | 2016-08-31 |
| 1972 | 2016-09-14 | 1,490,247,710 | -960,000 | 25.0725 | 5,943,745,741 | 2016-08-31 |
| 1973 | 2016-09-13 | 1,491,207,710 | -2,610,000 | 25.0887 | 5,943,745,741 | 2016-08-31 |
| 1974 | 2016-09-12 | 1,493,817,710 | 4,969,574 | 25.1326 | 5,943,745,741 | 2016-08-31 |
| 1975 | 2016-09-09 | 1,488,848,136 | 290,000 | 25.0490 | 5,943,745,741 | 2016-08-31 |
| 1976 | 2016-09-08 | 1,488,558,136 | 1,670,000 | 25.0441 | 5,943,745,741 | 2016-08-31 |
| 1977 | 2016-09-07 | 1,486,888,136 | 2,400,000 | 25.0160 | 5,943,745,741 | 2016-08-31 |
| 1978 | 2016-09-06 | 1,484,488,136 | 7,370,000 | 24.9756 | 5,943,745,741 | 2016-08-31 |
| 1979 | 2016-09-05 | 1,477,118,136 | 4,540,000 | 24.8516 | 5,943,745,741 | 2016-08-31 |
| 1980 | 2016-09-02 | 1,472,578,136 | 6,110,000 | 24.7753 | 5,943,745,741 | 2016-08-31 |
| 1981 | 2016-09-01 | 1,466,468,136 | 1,360,000 | 24.6725 | 5,943,745,741 | 2016-08-31 |
| 1982 | 2016-08-31 | 1,465,108,136 | -820,000 | 24.6496 | 5,943,745,741 | 2016-08-31 |
| 1983 | 2016-08-30 | 1,465,928,136 | 1,550,000 | 24.6634 | 5,943,745,741 | 2016-07-31 |
| 1984 | 2016-08-29 | 1,464,378,136 | 800,000 | 24.6373 | 5,943,745,741 | 2016-07-31 |
| 1985 | 2016-08-26 | 1,463,578,136 | 1,400,000 | 24.6238 | 5,943,745,741 | 2016-07-31 |
| 1986 | 2016-08-25 | 1,462,178,136 | 7,890,000 | 24.6003 | 5,943,745,741 | 2016-07-31 |
| 1987 | 2016-08-24 | 1,454,288,136 | 3,500,000 | 24.4675 | 5,943,745,741 | 2016-07-31 |
| 1988 | 2016-08-23 | 1,450,788,136 | 690,000 | 24.4087 | 5,943,745,741 | 2016-07-31 |
| 1989 | 2016-08-22 | 1,450,098,136 | 470,000 | 24.3970 | 5,943,745,741 | 2016-07-31 |
| 1990 | 2016-08-19 | 1,449,628,136 | 5,000,000 | 24.3891 | 5,943,745,741 | 2016-07-31 |
| 1991 | 2016-08-18 | 1,444,628,136 | -360,000 | 24.3050 | 5,943,745,741 | 2016-07-31 |
| 1992 | 2016-08-17 | 1,444,988,136 | -2,015,000 | 24.3111 | 5,943,745,741 | 2016-07-31 |
| 1993 | 2016-08-16 | 1,447,003,136 | 2,660,000 | 24.3450 | 5,943,745,741 | 2016-07-31 |
| 1994 | 2016-08-15 | 1,444,343,136 | 210,000 | 24.3002 | 5,943,745,741 | 2016-07-31 |
| 1995 | 2016-08-12 | 1,444,133,136 | 2,920,000 | 24.2967 | 5,943,745,741 | 2016-07-31 |
| 1996 | 2016-08-11 | 1,441,213,136 | 2,590,000 | 24.2476 | 5,943,745,741 | 2016-07-31 |
| 1997 | 2016-08-10 | 1,438,623,136 | -1,090,000 | 24.2040 | 5,943,745,741 | 2016-07-31 |
| 1998 | 2016-08-09 | 1,439,713,136 | 860,000 | 24.2223 | 5,943,745,741 | 2016-07-31 |
| 1999 | 2016-08-08 | 1,438,853,136 | -380,000 | 24.2079 | 5,943,745,741 | 2016-07-31 |
| 2000 | 2016-08-05 | 1,439,233,136 | 1,080,000 | 24.2142 | 5,943,745,741 | 2016-07-31 |
| 2001 | 2016-08-04 | 1,438,153,136 | 160,000 | 24.1961 | 5,943,745,741 | 2016-07-31 |
| 2002 | 2016-08-03 | 1,437,993,136 | 2,730,000 | 24.1934 | 5,943,745,741 | 2016-07-31 |
| 2003 | 2016-08-02 | 1,435,263,136 | 0 | 24.1475 | 5,943,745,741 | 2016-07-31 |
| 2004 | 2016-08-01 | 1,435,263,136 | -490,000 | 24.1475 | 5,943,745,741 | 2016-07-31 |
| 2005 | 2016-07-29 | 1,435,753,136 | -2,170,000 | 24.1557 | 5,943,745,741 | 2016-06-30 |
| 2006 | 2016-07-28 | 1,437,923,136 | 660,000 | 24.1922 | 5,943,745,741 | 2016-06-30 |
| 2007 | 2016-07-27 | 1,437,263,136 | 2,300,000 | 24.1811 | 5,943,745,741 | 2016-06-30 |
| 2008 | 2016-07-26 | 1,434,963,136 | 800,000 | 24.1424 | 5,943,745,741 | 2016-06-30 |
| 2009 | 2016-07-25 | 1,434,163,136 | -1,250,000 | 24.1289 | 5,943,745,741 | 2016-06-30 |
| 2010 | 2016-07-22 | 1,435,413,136 | 394,000 | 24.1500 | 5,943,745,741 | 2016-06-30 |
| 2011 | 2016-07-21 | 1,435,019,136 | 1,550,000 | 24.1433 | 5,943,745,741 | 2016-06-30 |
| 2012 | 2016-07-20 | 1,433,469,136 | -210,000 | 24.1173 | 5,943,745,741 | 2016-06-30 |
| 2013 | 2016-07-19 | 1,433,679,136 | 30,000 | 24.1208 | 5,943,745,741 | 2016-06-30 |
| 2014 | 2016-07-18 | 1,433,649,136 | -340,000 | 24.1203 | 5,943,745,741 | 2016-06-30 |
| 2015 | 2016-07-15 | 1,433,989,136 | -420,000 | 24.1260 | 5,943,745,741 | 2016-06-30 |
| 2016 | 2016-07-14 | 1,434,409,136 | -330,000 | 24.1331 | 5,943,745,741 | 2016-06-30 |
| 2017 | 2016-07-13 | 1,434,739,136 | 80,000 | 24.1386 | 5,943,745,741 | 2016-06-30 |
| 2018 | 2016-07-12 | 1,434,659,136 | 460,000 | 24.1373 | 5,943,745,741 | 2016-06-30 |
| 2019 | 2016-07-11 | 1,434,199,136 | 30,000 | 24.1296 | 5,943,745,741 | 2016-06-30 |
| 2020 | 2016-07-08 | 1,434,169,136 | 10,000 | 24.1290 | 5,943,745,741 | 2016-06-30 |
| 2021 | 2016-07-07 | 1,434,159,136 | -330,000 | 24.1289 | 5,943,745,741 | 2016-06-30 |
| 2022 | 2016-07-06 | 1,434,489,136 | -2,270,000 | 24.1344 | 5,943,745,741 | 2016-06-30 |
| 2023 | 2016-07-05 | 1,436,759,136 | -160,000 | 24.1726 | 5,943,745,741 | 2016-06-30 |
| 2024 | 2016-07-04 | 1,436,919,136 | -200,000 | 24.1753 | 5,943,745,741 | 2016-06-30 |
| 2025 | 2016-06-30 | 1,437,119,136 | 240,000 | 24.1787 | 5,943,745,741 | 2016-06-30 |
| 2026 | 2016-06-29 | 1,436,879,136 | -820,000 | 24.1746 | 5,943,745,741 | 2016-05-31 |
| 2027 | 2016-06-28 | 1,437,699,136 | -1,590,000 | 24.1884 | 5,943,745,741 | 2016-05-31 |
| 2028 | 2016-06-27 | 1,439,289,136 | -280,000 | 24.2152 | 5,943,745,741 | 2016-05-31 |
| 2029 | 2016-06-24 | 1,439,569,136 | -50,000 | 24.2199 | 5,943,745,741 | 2016-05-31 |
| 2030 | 2016-06-23 | 1,439,619,136 | 1,245,000 | 24.2207 | 5,943,745,741 | 2016-05-31 |
| 2031 | 2016-06-22 | 1,438,374,136 | 249,500 | 24.1998 | 5,943,745,741 | 2016-05-31 |
| 2032 | 2016-06-21 | 1,438,124,636 | -1,670,000 | 24.1956 | 5,943,745,741 | 2016-05-31 |
| 2033 | 2016-06-20 | 1,439,794,636 | 800,000 | 24.2237 | 5,943,745,741 | 2016-05-31 |
| 2034 | 2016-06-17 | 1,438,994,636 | 0 | 24.2102 | 5,943,745,741 | 2016-05-31 |
| 2035 | 2016-06-16 | 1,438,994,636 | -280,000 | 24.2102 | 5,943,745,741 | 2016-05-31 |
| 2036 | 2016-06-15 | 1,439,274,636 | -1,340,000 | 24.2149 | 5,943,745,741 | 2016-05-31 |
| 2037 | 2016-06-14 | 1,440,614,636 | 130,000 | 24.2375 | 5,943,745,741 | 2016-05-31 |
| 2038 | 2016-06-13 | 1,440,484,636 | 700,000 | 24.2353 | 5,943,745,741 | 2016-05-31 |
| 2039 | 2016-06-10 | 1,439,784,636 | -80,000 | 24.2235 | 5,943,745,741 | 2016-05-31 |
| 2040 | 2016-06-08 | 1,439,864,636 | -450,000 | 24.2249 | 5,943,745,741 | 2016-05-31 |
| 2041 | 2016-06-07 | 1,440,314,636 | 2,880,000 | 24.2324 | 5,943,745,741 | 2016-05-31 |
| 2042 | 2016-06-06 | 1,437,434,636 | 560,000 | 24.1840 | 5,943,745,741 | 2016-05-31 |
| 2043 | 2016-06-03 | 1,436,874,636 | 60,000 | 24.1746 | 5,943,745,741 | 2016-05-31 |
| 2044 | 2016-06-02 | 1,436,814,636 | 0 | 24.1736 | 5,943,745,741 | 2016-05-31 |
| 2045 | 2016-06-01 | 1,436,814,636 | -120,000 | 24.1736 | 5,943,745,741 | 2016-05-31 |
| 2046 | 2016-05-31 | 1,436,934,636 | -3,250 | 24.1756 | 5,943,745,741 | 2016-05-31 |
| 2047 | 2016-05-30 | 1,436,937,886 | 1,680,000 | 24.1756 | 5,943,745,741 | 2016-04-30 |
| 2048 | 2016-05-27 | 1,435,257,886 | 600,000 | 24.1474 | 5,943,745,741 | 2016-04-30 |
| 2049 | 2016-05-26 | 1,434,657,886 | -90,000 | 24.1373 | 5,943,745,741 | 2016-04-30 |
| 2050 | 2016-05-25 | 1,434,747,886 | 100,000 | 24.1388 | 5,943,745,741 | 2016-04-30 |
| 2051 | 2016-05-24 | 1,434,647,886 | -1,431,796 | 24.1371 | 5,943,745,741 | 2016-04-30 |
| 2052 | 2016-05-23 | 1,436,079,682 | -560,000 | 24.1612 | 5,943,745,741 | 2016-04-30 |
| 2053 | 2016-05-20 | 1,436,639,682 | 1,070,000 | 24.1706 | 5,943,745,741 | 2016-04-30 |
| 2054 | 2016-05-19 | 1,435,569,682 | -1,070,000 | 24.1526 | 5,943,745,741 | 2016-04-30 |
| 2055 | 2016-05-18 | 1,436,639,682 | 790,000 | 24.1706 | 5,943,745,741 | 2016-04-30 |
| 2056 | 2016-05-17 | 1,435,849,682 | 1,190,000 | 24.1573 | 5,943,745,741 | 2016-04-30 |
| 2057 | 2016-05-16 | 1,434,659,682 | -690,000 | 24.1373 | 5,943,745,741 | 2016-04-30 |
| 2058 | 2016-05-13 | 1,435,349,682 | -1,590,000 | 24.1489 | 5,943,745,741 | 2016-04-30 |
| 2059 | 2016-05-12 | 1,436,939,682 | -870,000 | 24.1757 | 5,943,745,741 | 2016-04-30 |
| 2060 | 2016-05-11 | 1,437,809,682 | 1,719,500 | 24.1903 | 5,943,745,741 | 2016-04-30 |
| 2061 | 2016-05-10 | 1,436,090,182 | -1,650,000 | 24.1614 | 5,943,745,741 | 2016-04-30 |
| 2062 | 2016-05-09 | 1,437,740,182 | 1,040,000 | 24.1891 | 5,943,745,741 | 2016-04-30 |
| 2063 | 2016-05-06 | 1,436,700,182 | 300,000 | 24.1716 | 5,943,745,741 | 2016-04-30 |
| 2064 | 2016-05-05 | 1,436,400,182 | 20,000 | 24.1666 | 5,943,745,741 | 2016-04-30 |
| 2065 | 2016-05-04 | 1,436,380,182 | -230,000 | 24.1662 | 5,943,745,741 | 2016-04-30 |
| 2066 | 2016-05-03 | 1,436,610,182 | 610,000 | 24.1701 | 5,943,745,741 | 2016-04-30 |
| 2067 | 2016-04-29 | 1,436,000,182 | 460,000 | 24.1599 | 5,943,745,741 | 2016-03-31 |
| 2068 | 2016-04-28 | 1,435,540,182 | 490,000 | 24.1521 | 5,943,745,741 | 2016-03-31 |
| 2069 | 2016-04-27 | 1,435,050,182 | 590,000 | 24.1439 | 5,943,745,741 | 2016-03-31 |
| 2070 | 2016-04-26 | 1,434,460,182 | 130,000 | 24.1339 | 5,943,745,741 | 2016-03-31 |
| 2071 | 2016-04-25 | 1,434,330,182 | 210,000 | 24.1318 | 5,943,745,741 | 2016-03-31 |
| 2072 | 2016-04-22 | 1,434,120,182 | -300,000 | 24.1282 | 5,943,745,741 | 2016-03-31 |
| 2073 | 2016-04-21 | 1,434,420,182 | -490,000 | 24.1333 | 5,943,745,741 | 2016-03-31 |
| 2074 | 2016-04-20 | 1,434,910,182 | 3,510,000 | 24.1415 | 5,943,745,741 | 2016-03-31 |
| 2075 | 2016-04-19 | 1,431,400,182 | 107,083,150 | 24.0825 | 5,943,745,741 | 2016-03-31 |
| 2076 | 2016-04-18 | 1,324,317,032 | -1,840,000 | 22.2808 | 5,943,745,741 | 2016-03-31 |
| 2077 | 2016-04-15 | 1,326,157,032 | -560,000 | 22.3118 | 5,943,745,741 | 2016-03-31 |
| 2078 | 2016-04-14 | 1,326,717,032 | 30,000 | 22.3212 | 5,943,745,741 | 2016-03-31 |
| 2079 | 2016-04-13 | 1,326,687,032 | -130,000 | 22.3207 | 5,943,745,741 | 2016-03-31 |
| 2080 | 2016-04-12 | 1,326,817,032 | 1,010,000 | 22.3229 | 5,943,745,741 | 2016-03-31 |
| 2081 | 2016-04-11 | 1,325,807,032 | 50,000 | 22.3059 | 5,943,745,741 | 2016-03-31 |
| 2082 | 2016-04-08 | 1,325,757,032 | -30,000 | 22.3051 | 5,943,745,741 | 2016-03-31 |
| 2083 | 2016-04-07 | 1,325,787,032 | -910,000 | 22.3056 | 5,943,745,741 | 2016-03-31 |
| 2084 | 2016-04-06 | 1,326,697,032 | 90,000 | 22.3209 | 5,943,745,741 | 2016-03-31 |
| 2085 | 2016-04-05 | 1,326,607,032 | -610,000 | 22.3194 | 5,943,745,741 | 2016-03-31 |
| 2086 | 2016-04-01 | 1,327,217,032 | -180,000 | 22.3296 | 5,943,745,741 | 2016-03-31 |
| 2087 | 2016-03-31 | 1,327,397,032 | -937,195 | 22.3327 | 5,943,745,741 | 2016-03-31 |
| 2088 | 2016-03-30 | 1,328,334,227 | 1,820,000 | 22.3484 | 5,943,745,741 | 2016-02-29 |
| 2089 | 2016-03-29 | 1,326,514,227 | 1,910,000 | 22.3178 | 5,943,745,741 | 2016-02-29 |
| 2090 | 2016-03-24 | 1,324,604,227 | -1,750,650 | 22.2857 | 5,943,745,741 | 2016-02-29 |
| 2091 | 2016-03-23 | 1,326,354,877 | -400,000 | 22.3151 | 5,943,745,741 | 2016-02-29 |
| 2092 | 2016-03-22 | 1,326,754,877 | 690,000 | 22.3219 | 5,943,745,741 | 2016-02-29 |
| 2093 | 2016-03-21 | 1,326,064,877 | 440,000 | 22.3103 | 5,943,745,741 | 2016-02-29 |
| 2094 | 2016-03-18 | 1,325,624,877 | 490,000 | 22.3029 | 5,943,745,741 | 2016-02-29 |
| 2095 | 2016-03-17 | 1,325,134,877 | 1,630,000 | 22.2946 | 5,943,745,741 | 2016-02-29 |
| 2096 | 2016-03-16 | 1,323,504,877 | 850,000 | 22.2672 | 5,943,745,741 | 2016-02-29 |
| 2097 | 2016-03-15 | 1,322,654,877 | 290,000 | 22.2529 | 5,943,745,741 | 2016-02-29 |
| 2098 | 2016-03-14 | 1,322,364,877 | 30,000 | 22.2480 | 5,943,745,741 | 2016-02-29 |
| 2099 | 2016-03-11 | 1,322,334,877 | -2,550,000 | 22.2475 | 5,943,745,741 | 2016-02-29 |
| 2100 | 2016-03-10 | 1,324,884,877 | -147,758 | 22.2904 | 5,943,745,741 | 2016-02-29 |
| 2101 | 2016-03-09 | 1,325,032,635 | -320,000 | 22.2929 | 5,943,745,741 | 2016-02-29 |
| 2102 | 2016-03-08 | 1,325,352,635 | -10,000 | 22.2983 | 5,943,745,741 | 2016-02-29 |
| 2103 | 2016-03-07 | 1,325,362,635 | 198,366 | 22.2984 | 5,943,745,741 | 2016-02-29 |
| 2104 | 2016-03-04 | 1,325,164,269 | 1,105,000 | 22.2951 | 5,943,745,741 | 2016-02-29 |
| 2105 | 2016-03-03 | 1,324,059,269 | 400,000 | 22.2765 | 5,943,745,741 | 2016-02-29 |
| 2106 | 2016-03-02 | 1,323,659,269 | -720,000 | 22.2698 | 5,943,745,741 | 2016-02-29 |
| 2107 | 2016-03-01 | 1,324,379,269 | 190,000 | 22.2819 | 5,943,745,741 | 2016-02-29 |
| 2108 | 2016-02-29 | 1,324,189,269 | -30,000 | 22.2787 | 5,943,745,741 | 2016-02-29 |
| 2109 | 2016-02-26 | 1,324,219,269 | -220,000 | 22.2792 | 5,943,745,741 | 2016-01-31 |
| 2110 | 2016-02-25 | 1,324,439,269 | -10,000 | 22.2829 | 5,943,745,741 | 2016-01-31 |
| 2111 | 2016-02-24 | 1,324,449,269 | 20,000 | 22.2831 | 5,943,745,741 | 2016-01-31 |
| 2112 | 2016-02-23 | 1,324,429,269 | -220,000 | 22.2827 | 5,943,745,741 | 2016-01-31 |
| 2113 | 2016-02-22 | 1,324,649,269 | 430,000 | 22.2864 | 5,943,745,741 | 2016-01-31 |
| 2114 | 2016-02-19 | 1,324,219,269 | -300,000 | 22.2792 | 5,943,745,741 | 2016-01-31 |
| 2115 | 2016-02-18 | 1,324,519,269 | -360,000 | 22.2843 | 5,943,745,741 | 2016-01-31 |
| 2116 | 2016-02-17 | 1,324,879,269 | -80,000 | 22.2903 | 5,943,745,741 | 2016-01-31 |
| 2117 | 2016-02-16 | 1,324,959,269 | -150,000 | 22.2917 | 5,943,745,741 | 2016-01-31 |
| 2118 | 2016-02-15 | 1,325,109,269 | 40,000 | 22.2942 | 5,943,745,741 | 2016-01-31 |
| 2119 | 2016-02-12 | 1,325,069,269 | 80,000 | 22.2935 | 5,943,745,741 | 2016-01-31 |
| 2120 | 2016-02-11 | 1,324,989,269 | 100,000 | 22.2922 | 5,943,745,741 | 2016-01-31 |
| 2121 | 2016-02-05 | 1,324,889,269 | -558,111 | 22.2905 | 5,943,745,741 | 2016-01-31 |
| 2122 | 2016-02-04 | 1,325,447,380 | 390,000 | 22.2999 | 5,943,745,741 | 2016-01-31 |
| 2123 | 2016-02-03 | 1,325,057,380 | 350,000 | 22.2933 | 5,943,745,741 | 2016-01-31 |
| 2124 | 2016-02-02 | 1,324,707,380 | -1,220,000 | 22.2874 | 5,943,745,741 | 2016-01-31 |
| 2125 | 2016-02-01 | 1,325,927,380 | 340,000 | 22.3079 | 5,943,745,741 | 2016-01-31 |
| 2126 | 2016-01-29 | 1,325,587,380 | -1,030,000 | 22.3022 | 5,943,745,741 | 2015-12-31 |
| 2127 | 2016-01-28 | 1,326,617,380 | 510,000 | 22.3196 | 5,943,745,741 | 2015-12-31 |
| 2128 | 2016-01-27 | 1,326,107,380 | 550,000 | 22.3110 | 5,943,745,741 | 2015-12-31 |
| 2129 | 2016-01-26 | 1,325,557,380 | 4,590,000 | 22.3017 | 5,943,745,741 | 2015-12-31 |
| 2130 | 2016-01-25 | 1,320,967,380 | 3,450,000 | 22.2245 | 5,943,745,741 | 2015-12-31 |
| 2131 | 2016-01-22 | 1,317,517,380 | -1,590,000 | 22.1664 | 5,943,745,741 | 2015-12-31 |
| 2132 | 2016-01-21 | 1,319,107,380 | -1,880,000 | 22.1932 | 5,943,745,741 | 2015-12-31 |
| 2133 | 2016-01-20 | 1,320,987,380 | -4,570,000 | 22.2248 | 5,943,745,741 | 2015-12-31 |
| 2134 | 2016-01-19 | 1,325,557,380 | -2,000,000 | 22.3017 | 5,943,745,741 | 2015-12-31 |
| 2135 | 2016-01-18 | 1,327,557,380 | -210,000 | 22.3354 | 5,943,745,741 | 2015-12-31 |
| 2136 | 2016-01-15 | 1,327,767,380 | -770,000 | 22.3389 | 5,943,745,741 | 2015-12-31 |
| 2137 | 2016-01-14 | 1,328,537,380 | 4,071,188 | 22.3519 | 5,943,745,741 | 2015-12-31 |
| 2138 | 2016-01-13 | 1,324,466,192 | -2,660,000 | 22.2834 | 5,943,745,741 | 2015-12-31 |
| 2139 | 2016-01-12 | 1,327,126,192 | 1,020,000 | 22.3281 | 5,943,745,741 | 2015-12-31 |
| 2140 | 2016-01-11 | 1,326,106,192 | 1,470,000 | 22.3110 | 5,943,745,741 | 2015-12-31 |
| 2141 | 2016-01-08 | 1,324,636,192 | 3,080,000 | 22.2862 | 5,943,745,741 | 2015-12-31 |
| 2142 | 2016-01-07 | 1,321,556,192 | -50,000 | 22.2344 | 5,943,745,741 | 2015-12-31 |
| 2143 | 2016-01-06 | 1,321,606,192 | 390,000 | 22.2352 | 5,943,745,741 | 2015-12-31 |
| 2144 | 2016-01-05 | 1,321,216,192 | -3,770,000 | 22.2287 | 5,943,745,741 | 2015-12-31 |
| 2145 | 2016-01-04 | 1,324,986,192 | -3,205,352 | 22.2921 | 5,943,745,741 | 2015-12-31 |
| 2146 | 2015-12-31 | 1,328,191,544 | 0 | 22.3460 | 5,943,745,741 | 2015-12-31 |
| 2147 | 2015-12-30 | 1,328,191,544 | -1,380,000 | 22.3460 | 5,943,745,741 | 2015-11-30 |
| 2148 | 2015-12-29 | 1,329,571,544 | -130,000 | 22.3693 | 5,943,745,741 | 2015-11-30 |
| 2149 | 2015-12-28 | 1,329,701,544 | -730,000 | 22.3714 | 5,943,745,741 | 2015-11-30 |
| 2150 | 2015-12-24 | 1,330,431,544 | 0 | 22.3837 | 5,943,745,741 | 2015-11-30 |
| 2151 | 2015-12-23 | 1,330,431,544 | -530,000 | 22.3837 | 5,943,745,741 | 2015-11-30 |
| 2152 | 2015-12-22 | 1,330,961,544 | -590,000 | 22.3926 | 5,943,745,741 | 2015-11-30 |
| 2153 | 2015-12-21 | 1,331,551,544 | -560,000 | 22.4026 | 5,943,745,741 | 2015-11-30 |
| 2154 | 2015-12-18 | 1,332,111,544 | 1,440,000 | 22.4120 | 5,943,745,741 | 2015-11-30 |
| 2155 | 2015-12-17 | 1,330,671,544 | 460,000 | 22.3878 | 5,943,745,741 | 2015-11-30 |
| 2156 | 2015-12-16 | 1,330,211,544 | -2,930,000 | 22.3800 | 5,943,745,741 | 2015-11-30 |
| 2157 | 2015-12-15 | 1,333,141,544 | -1,950,000 | 22.4293 | 5,943,745,741 | 2015-11-30 |
| 2158 | 2015-12-14 | 1,335,091,544 | -560,000 | 22.4621 | 5,943,745,741 | 2015-11-30 |
| 2159 | 2015-12-11 | 1,335,651,544 | -150,000 | 22.4715 | 5,943,745,741 | 2015-11-30 |
| 2160 | 2015-12-10 | 1,335,801,544 | 360,000 | 22.4741 | 5,943,745,741 | 2015-11-30 |
| 2161 | 2015-12-09 | 1,335,441,544 | -2,120,000 | 22.4680 | 5,943,745,741 | 2015-11-30 |
| 2162 | 2015-12-08 | 1,337,561,544 | -3,220,000 | 22.5037 | 5,943,745,741 | 2015-11-30 |
| 2163 | 2015-12-07 | 1,340,781,544 | 740,000 | 22.5579 | 5,943,745,741 | 2015-11-30 |
| 2164 | 2015-12-04 | 1,340,041,544 | 1,800,000 | 22.5454 | 5,943,745,741 | 2015-11-30 |
| 2165 | 2015-12-03 | 1,338,241,544 | -360,000 | 22.5151 | 5,943,745,741 | 2015-11-30 |
| 2166 | 2015-12-02 | 1,338,601,544 | 340,000 | 22.5212 | 5,943,745,741 | 2015-11-30 |
| 2167 | 2015-12-01 | 1,338,261,544 | -3,010,000 | 22.5155 | 5,943,745,741 | 2015-11-30 |
| 2168 | 2015-11-30 | 1,341,271,544 | 810,000 | 22.5661 | 5,943,745,741 | 2015-11-30 |
| 2169 | 2015-11-27 | 1,340,461,544 | 1,770,000 | 22.5525 | 5,943,745,741 | 2015-10-31 |
| 2170 | 2015-11-26 | 1,338,691,544 | 280,000 | 22.5227 | 5,943,745,741 | 2015-10-31 |
| 2171 | 2015-11-25 | 1,338,411,544 | 1,120,000 | 22.5180 | 5,943,745,741 | 2015-10-31 |
| 2172 | 2015-11-24 | 1,337,291,544 | -340,000 | 22.4991 | 5,943,745,741 | 2015-10-31 |
| 2173 | 2015-11-23 | 1,337,631,544 | 1,950,000 | 22.5049 | 5,943,745,741 | 2015-10-31 |
| 2174 | 2015-11-20 | 1,335,681,544 | 3,130,000 | 22.4721 | 5,943,745,741 | 2015-10-31 |
| 2175 | 2015-11-19 | 1,332,551,544 | 1,870,000 | 22.4194 | 5,943,745,741 | 2015-10-31 |
| 2176 | 2015-11-18 | 1,330,681,544 | -1,430,000 | 22.3879 | 5,943,745,741 | 2015-10-31 |
| 2177 | 2015-11-17 | 1,332,111,544 | -1,370,000 | 22.4120 | 5,943,745,741 | 2015-10-31 |
| 2178 | 2015-11-16 | 1,333,481,544 | -900,000 | 22.4350 | 5,943,745,741 | 2015-10-31 |
| 2179 | 2015-11-13 | 1,334,381,544 | 1,800,000 | 22.4502 | 5,943,745,741 | 2015-10-31 |
| 2180 | 2015-11-12 | 1,332,581,544 | 1,550,000 | 22.4199 | 5,943,745,741 | 2015-10-31 |
| 2181 | 2015-11-11 | 1,331,031,544 | -1,440,000 | 22.3938 | 5,943,745,741 | 2015-10-31 |
| 2182 | 2015-11-10 | 1,332,471,544 | -6,070,000 | 22.4180 | 5,943,745,741 | 2015-10-31 |
| 2183 | 2015-11-09 | 1,338,541,544 | -1,260,000 | 22.5202 | 5,943,745,741 | 2015-10-31 |
| 2184 | 2015-11-06 | 1,339,801,544 | 2,730,000 | 22.5414 | 5,943,745,741 | 2015-10-31 |
| 2185 | 2015-11-05 | 1,337,071,544 | -220,000 | 22.4954 | 5,943,745,741 | 2015-10-31 |
| 2186 | 2015-11-04 | 1,337,291,544 | -330,000 | 22.4991 | 5,943,745,741 | 2015-10-31 |
| 2187 | 2015-11-03 | 1,337,621,544 | 730,000 | 22.5047 | 5,943,745,741 | 2015-10-31 |
| 2188 | 2015-11-02 | 1,336,891,544 | -420,000 | 22.4924 | 5,943,745,741 | 2015-10-31 |
| 2189 | 2015-10-30 | 1,337,311,544 | -2,200,000 | 22.4995 | 5,943,745,741 | 2015-09-30 |
| 2190 | 2015-10-29 | 1,339,511,544 | 200,000 | 22.5365 | 5,943,745,741 | 2015-09-30 |
| 2191 | 2015-10-28 | 1,339,311,544 | -2,000,000 | 22.5331 | 5,943,745,741 | 2015-09-30 |
| 2192 | 2015-10-27 | 1,341,311,544 | 2,940,000 | 22.5668 | 5,943,745,741 | 2015-09-30 |
| 2193 | 2015-10-26 | 1,338,371,544 | 160,000 | 22.5173 | 5,943,745,741 | 2015-09-30 |
| 2194 | 2015-10-23 | 1,338,211,544 | 1,480,000 | 22.5146 | 5,943,745,741 | 2015-09-30 |
| 2195 | 2015-10-22 | 1,336,731,544 | -610,000 | 22.4897 | 5,943,745,741 | 2015-09-30 |
| 2196 | 2015-10-20 | 1,337,341,544 | -70,000 | 22.5000 | 5,943,745,741 | 2015-09-30 |
| 2197 | 2015-10-19 | 1,337,411,544 | -310,000 | 22.5012 | 5,943,745,741 | 2015-09-30 |
| 2198 | 2015-10-16 | 1,337,721,544 | 1,030,000 | 22.5064 | 5,943,745,741 | 2015-09-30 |
| 2199 | 2015-10-15 | 1,336,691,544 | 10,510,000 | 22.4890 | 5,943,745,741 | 2015-09-30 |
| 2200 | 2015-10-14 | 1,326,181,544 | -2,240,000 | 22.3122 | 5,943,745,741 | 2015-09-30 |
| 2201 | 2015-10-13 | 1,328,421,544 | 1,570,000 | 22.3499 | 5,943,745,741 | 2015-09-30 |
| 2202 | 2015-10-12 | 1,326,851,544 | 5,120,000 | 22.3235 | 5,943,745,741 | 2015-09-30 |
| 2203 | 2015-10-09 | 1,321,731,544 | 4,382,486 | 22.2374 | 5,943,745,741 | 2015-09-30 |
| 2204 | 2015-10-08 | 1,317,349,058 | -40,000 | 22.1636 | 5,943,745,741 | 2015-09-30 |
| 2205 | 2015-10-07 | 1,317,389,058 | 3,340,000 | 22.1643 | 5,943,745,741 | 2015-09-30 |
| 2206 | 2015-10-06 | 1,314,049,058 | 6,650,000 | 22.1081 | 5,943,745,741 | 2015-09-30 |
| 2207 | 2015-10-05 | 1,307,399,058 | 4,700,000 | 21.9962 | 5,943,745,741 | 2015-09-30 |
| 2208 | 2015-10-02 | 1,302,699,058 | -21,460,000 | 21.9171 | 5,943,745,741 | 2015-09-30 |
| 2209 | 2015-09-30 | 1,324,159,058 | 1,470,000 | 22.2782 | 5,943,745,741 | 2015-09-30 |
| 2210 | 2015-09-29 | 1,322,689,058 | -3,800,000 | 22.2535 | 5,943,745,741 | 2015-08-31 |
| 2211 | 2015-09-25 | 1,326,489,058 | -900,000 | 22.3174 | 5,943,745,741 | 2015-08-31 |
| 2212 | 2015-09-24 | 1,327,389,058 | -5,730,000 | 22.3325 | 5,943,745,741 | 2015-08-31 |
| 2213 | 2015-09-23 | 1,333,119,058 | 2,230,000 | 22.4289 | 5,943,745,741 | 2015-08-31 |
| 2214 | 2015-09-22 | 1,330,889,058 | -760,000 | 22.3914 | 5,943,745,741 | 2015-08-31 |
| 2215 | 2015-09-21 | 1,331,649,058 | 3,010,000 | 22.4042 | 5,943,745,741 | 2015-08-31 |
| 2216 | 2015-09-18 | 1,328,639,058 | 1,450,000 | 22.3536 | 5,943,745,741 | 2015-08-31 |
| 2217 | 2015-09-17 | 1,327,189,058 | -440,000 | 22.3292 | 5,943,745,741 | 2015-08-31 |
| 2218 | 2015-09-16 | 1,327,629,058 | -1,970,000 | 22.3366 | 5,943,745,741 | 2015-08-31 |
| 2219 | 2015-09-15 | 1,329,599,058 | 1,140,000 | 22.3697 | 5,943,745,741 | 2015-08-31 |
| 2220 | 2015-09-14 | 1,328,459,058 | -1,721,500 | 22.3505 | 5,943,745,741 | 2015-08-31 |
| 2221 | 2015-09-11 | 1,330,180,558 | -6,680,000 | 22.3795 | 5,943,745,741 | 2015-08-31 |
| 2222 | 2015-09-10 | 1,336,860,558 | -4,640,000 | 22.4919 | 5,943,745,741 | 2015-08-31 |
| 2223 | 2015-09-09 | 1,341,500,558 | -7,320,000 | 22.5700 | 5,943,745,741 | 2015-08-31 |
| 2224 | 2015-09-08 | 1,348,820,558 | -2,070,000 | 22.6931 | 5,943,745,741 | 2015-08-31 |
| 2225 | 2015-09-07 | 1,350,890,558 | -280,000 | 22.7279 | 5,943,745,741 | 2015-08-31 |
| 2226 | 2015-09-04 | 1,351,170,558 | -655,000 | 22.7326 | 5,943,745,741 | 2015-08-31 |
| 2227 | 2015-09-02 | 1,351,825,558 | -10,000 | 22.7437 | 5,943,745,741 | 2015-08-31 |
| 2228 | 2015-09-01 | 1,351,835,558 | 1,800,000 | 22.7438 | 5,943,745,741 | 2015-08-31 |
| 2229 | 2015-08-31 | 1,350,035,558 | 5,230,000 | 22.7135 | 5,943,745,741 | 2015-08-31 |
| 2230 | 2015-08-28 | 1,344,805,558 | 11,420,000 | 22.6256 | 5,943,745,741 | 2015-07-31 |
| 2231 | 2015-08-27 | 1,333,385,558 | 6,270,000 | 22.4334 | 5,943,745,741 | 2015-07-31 |
| 2232 | 2015-08-26 | 1,327,115,558 | -3,750,000 | 22.3279 | 5,943,745,741 | 2015-07-31 |
| 2233 | 2015-08-25 | 1,330,865,558 | 2,950,000 | 22.3910 | 5,943,745,741 | 2015-07-31 |
| 2234 | 2015-08-24 | 1,327,915,558 | 1,400,000 | 22.3414 | 5,943,745,741 | 2015-07-31 |
| 2235 | 2015-08-21 | 1,326,515,558 | 710,000 | 22.3178 | 5,943,745,741 | 2015-07-31 |
| 2236 | 2015-08-20 | 1,325,805,558 | 250,000 | 22.3059 | 5,943,745,741 | 2015-07-31 |
| 2237 | 2015-08-19 | 1,325,555,558 | -90,000 | 22.3017 | 5,943,745,741 | 2015-07-31 |
| 2238 | 2015-08-18 | 1,325,645,558 | 1,280,000 | 22.3032 | 5,943,745,741 | 2015-07-31 |
| 2239 | 2015-08-17 | 1,324,365,558 | -9,460,000 | 22.2817 | 5,943,745,741 | 2015-07-31 |
| 2240 | 2015-08-14 | 1,333,825,558 | -2,430,000 | 22.4408 | 5,943,745,741 | 2015-07-31 |
| 2241 | 2015-08-13 | 1,336,255,558 | 149,500 | 22.4817 | 5,943,745,741 | 2015-07-31 |
| 2242 | 2015-08-12 | 1,336,106,058 | -2,640,000 | 22.4792 | 5,943,745,741 | 2015-07-31 |
| 2243 | 2015-08-11 | 1,338,746,058 | 880,000 | 22.5236 | 5,943,745,741 | 2015-07-31 |
| 2244 | 2015-08-10 | 1,337,866,058 | 1,510,000 | 22.5088 | 5,943,745,741 | 2015-07-31 |
| 2245 | 2015-08-07 | 1,336,356,058 | -4,928,000 | 22.4834 | 5,943,745,741 | 2015-07-31 |
| 2246 | 2015-08-06 | 1,341,284,058 | 170,000 | 22.5663 | 5,943,745,741 | 2015-07-31 |
| 2247 | 2015-08-05 | 1,341,114,058 | -3,660,000 | 22.5634 | 5,943,745,741 | 2015-07-31 |
| 2248 | 2015-08-04 | 1,344,774,058 | 2,040,000 | 22.6250 | 5,943,745,741 | 2015-07-31 |
| 2249 | 2015-08-03 | 1,342,734,058 | 690,000 | 22.5907 | 5,943,745,741 | 2015-07-31 |
| 2250 | 2015-07-31 | 1,342,044,058 | 1,360,000 | 22.5791 | 5,943,745,741 | 2015-07-31 |
| 2251 | 2015-07-30 | 1,340,684,058 | -2,090,000 | 22.5562 | 5,943,745,741 | 2015-07-21 |
| 2252 | 2015-07-29 | 1,342,774,058 | 5,999,500 | 22.5914 | 5,943,745,741 | 2015-07-21 |
| 2253 | 2015-07-28 | 1,336,774,558 | -5,770,000 | 22.4904 | 5,943,745,741 | 2015-07-21 |
| 2254 | 2015-07-27 | 1,342,544,558 | 11,760,000 | 22.5875 | 5,943,745,741 | 2015-07-21 |
| 2255 | 2015-07-24 | 1,330,784,558 | 650,000 | 22.3897 | 5,943,745,741 | 2015-07-21 |
| 2256 | 2015-07-23 | 1,330,134,558 | -740,000 | 22.3787 | 5,943,745,741 | 2015-07-21 |
| 2257 | 2015-07-22 | 1,330,874,558 | -3,860,000 | 22.3912 | 5,943,745,741 | 2015-07-21 |
| 2258 | 2015-07-21 | 1,334,734,558 | 570,000 | 22.4561 | 5,943,745,741 | 2015-07-21 |
| 2259 | 2015-07-20 | 1,334,164,558 | -470,000 | 22.4749 | 5,936,245,741 | 2015-06-30 |
| 2260 | 2015-07-17 | 1,334,634,558 | 6,799,900 | 22.4828 | 5,936,245,741 | 2015-06-30 |
| 2261 | 2015-07-16 | 1,327,834,658 | 6,588,300 | 22.3683 | 5,936,245,741 | 2015-06-30 |
| 2262 | 2015-07-15 | 1,321,246,358 | 2,910,000 | 22.2573 | 5,936,245,741 | 2015-06-30 |
| 2263 | 2015-07-14 | 1,318,336,358 | 18,040,000 | 22.2083 | 5,936,245,741 | 2015-06-30 |
| 2264 | 2015-07-13 | 1,300,296,358 | 18,894,300 | 21.9044 | 5,936,245,741 | 2015-06-30 |
| 2265 | 2015-07-10 | 1,281,402,058 | 3,911,700 | 21.5861 | 5,936,245,741 | 2015-06-30 |
| 2266 | 2015-07-09 | 1,277,490,358 | -13,684,300 | 21.5202 | 5,936,245,741 | 2015-06-30 |
| 2267 | 2015-07-08 | 1,291,174,658 | 10,010,000 | 21.7507 | 5,936,245,741 | 2015-06-30 |
| 2268 | 2015-07-07 | 1,281,164,658 | -4,820,000 | 21.5821 | 5,936,245,741 | 2015-06-30 |
| 2269 | 2015-07-06 | 1,285,984,658 | 2,825,600 | 21.6633 | 5,936,245,741 | 2015-06-30 |
| 2270 | 2015-07-03 | 1,283,159,058 | 13,464,400 | 21.6157 | 5,936,245,741 | 2015-06-30 |
| 2271 | 2015-07-02 | 1,269,694,658 | 4,020,000 | 21.3888 | 5,936,245,741 | 2015-06-30 |
| 2272 | 2015-06-30 | 1,265,674,658 | -750,000 | 21.3211 | 5,936,245,741 | 2015-06-30 |
| 2273 | 2015-06-29 | 1,266,424,658 | 12,541,000 | 21.3338 | 5,936,245,741 | 2015-06-04 |
| 2274 | 2015-06-26 | 1,253,883,658 | -8,280,000 | 21.1225 | 5,936,245,741 | 2015-06-04 |
| 2275 | 2015-06-25 | 1,262,163,658 | 4,198,500 | 21.2620 | 5,936,245,741 | 2015-06-04 |
| 2276 | 2015-06-24 | 1,257,965,158 | -339,500 | 21.1913 | 5,936,245,741 | 2015-06-04 |
| 2277 | 2015-06-23 | 1,258,304,658 | 11,930,000 | 21.1970 | 5,936,245,741 | 2015-06-04 |
| 2278 | 2015-06-22 | 1,246,374,658 | -225,100 | 20.9960 | 5,936,245,741 | 2015-06-04 |
| 2279 | 2015-06-19 | 1,246,599,758 | -20,000 | 20.9998 | 5,936,245,741 | 2015-06-04 |
| 2280 | 2015-06-18 | 1,246,619,758 | -1,950,000 | 21.0001 | 5,936,245,741 | 2015-06-04 |
| 2281 | 2015-06-17 | 1,248,569,758 | 3,970,000 | 21.0330 | 5,936,245,741 | 2015-06-04 |
| 2282 | 2015-06-16 | 1,244,599,758 | 4,570,000 | 20.9661 | 5,936,245,741 | 2015-06-04 |
| 2283 | 2015-06-15 | 1,240,029,758 | 4,650,000 | 20.8891 | 5,936,245,741 | 2015-06-04 |
| 2284 | 2015-06-12 | 1,235,379,758 | 7,230,000 | 20.8108 | 5,936,245,741 | 2015-06-04 |
| 2285 | 2015-06-11 | 1,228,149,758 | 1,910,000 | 20.6890 | 5,936,245,741 | 2015-06-04 |
| 2286 | 2015-06-10 | 1,226,239,758 | 2,790,000 | 20.6568 | 5,936,245,741 | 2015-06-04 |
| 2287 | 2015-06-09 | 1,223,449,758 | -8,429,100 | 20.6098 | 5,936,245,741 | 2015-06-04 |
| 2288 | 2015-06-08 | 1,231,878,858 | 18,844,010 | 20.7518 | 5,936,245,741 | 2015-06-04 |
| 2289 | 2015-06-05 | 1,213,034,848 | 13,898,000 | 20.4344 | 5,936,245,741 | 2015-06-04 |
| 2290 | 2015-06-04 | 1,199,136,848 | 8,392,000 | 20.2003 | 5,936,245,741 | 2015-06-04 |
| 2291 | 2015-06-03 | 1,190,744,848 | 5,839,351 | 20.0688 | 5,933,310,077 | 2015-05-31 |
| 2292 | 2015-06-02 | 1,184,905,497 | 28,599,349 | 19.9704 | 5,933,310,077 | 2015-05-31 |
| 2293 | 2015-06-01 | 1,156,306,148 | 38,268,300 | 19.4884 | 5,933,310,077 | 2015-05-31 |
| 2294 | 2015-05-29 | 1,118,037,848 | -2,110,000 | 18.8434 | 5,933,310,077 | 2015-05-26 |
| 2295 | 2015-05-28 | 1,120,147,848 | 19,725,000 | 18.8790 | 5,933,310,077 | 2015-05-26 |
| 2296 | 2015-05-27 | 1,100,422,848 | -19,122,000 | 18.5465 | 5,933,310,077 | 2015-05-26 |
| 2297 | 2015-05-26 | 1,119,544,848 | -37,545,000 | 18.8688 | 5,933,310,077 | 2015-05-26 |
| 2298 | 2015-05-22 | 1,157,089,848 | 2,485,000 | 20.5401 | 5,633,310,077 | 2015-05-22 |
| 2299 | 2015-05-21 | 1,154,604,848 | 10,060,000 | 20.6058 | 5,603,310,077 | 2015-05-18 |
| 2300 | 2015-05-20 | 1,144,544,848 | -13,199,000 | 20.4262 | 5,603,310,077 | 2015-05-18 |
| 2301 | 2015-05-19 | 1,157,743,848 | 6,098,100 | 20.6618 | 5,603,310,077 | 2015-05-18 |
| 2302 | 2015-05-18 | 1,151,645,748 | 23,825,900 | 20.5530 | 5,603,310,077 | 2015-05-18 |
| 2303 | 2015-05-15 | 1,127,819,848 | 38,118,400 | 20.6581 | 5,459,462,539 | 2015-05-15 |
| 2304 | 2015-05-14 | 1,089,701,448 | 28,021,600 | 23.7746 | 4,583,462,539 | 2015-05-12 |
| 2305 | 2015-05-13 | 1,061,679,848 | 464,994 | 23.1633 | 4,583,462,539 | 2015-05-12 |
| 2306 | 2015-05-12 | 1,061,214,854 | 147,937,000 | 23.1531 | 4,583,462,539 | 2015-05-12 |
| 2307 | 2015-05-11 | 913,277,854 | -80,000 | 20.0128 | 4,563,462,539 | 2015-05-05 |
| 2308 | 2015-05-08 | 913,357,854 | 28,150,000 | 20.0146 | 4,563,462,539 | 2015-05-05 |
| 2309 | 2015-05-07 | 885,207,854 | 10,998,727 | 19.3977 | 4,563,462,539 | 2015-05-05 |
| 2310 | 2015-05-06 | 874,209,127 | 106,467,173 | 19.1567 | 4,563,462,539 | 2015-05-05 |
| 2311 | 2015-05-05 | 767,741,954 | 13,569,100 | 16.8237 | 4,563,462,539 | 2015-05-05 |
| 2312 | 2015-05-04 | 754,172,854 | 9,500,000 | 16.5735 | 4,550,462,539 | 2015-04-30 |
| 2313 | 2015-04-30 | 744,672,854 | 28,730,000 | 16.3648 | 4,550,462,539 | 2015-04-30 |
| 2314 | 2015-04-29 | 715,942,854 | 13,650,000 | 15.7334 | 4,550,462,539 | 2015-04-23 |
| 2315 | 2015-04-28 | 702,292,854 | -3,983,900 | 15.4334 | 4,550,462,539 | 2015-04-23 |
| 2316 | 2015-04-27 | 706,276,754 | 56,898,900 | 15.5210 | 4,550,462,539 | 2015-04-23 |
| 2317 | 2015-04-24 | 649,377,854 | 7,415,000 | 14.2706 | 4,550,462,539 | 2015-04-23 |
| 2318 | 2015-04-23 | 641,962,854 | -1,050,000 | 14.1076 | 4,550,462,539 | 2015-04-23 |
| 2319 | 2015-04-22 | 643,012,854 | -1,850,000 | 14.1973 | 4,529,112,539 | 2015-03-31 |
| 2320 | 2015-04-21 | 644,862,854 | 6,660,000 | 14.2382 | 4,529,112,539 | 2015-03-31 |
| 2321 | 2015-04-20 | 638,202,854 | -3,706,250 | 14.0911 | 4,529,112,539 | 2015-03-31 |
| 2322 | 2015-04-17 | 641,909,104 | -4,870,000 | 14.1730 | 4,529,112,539 | 2015-03-31 |
| 2323 | 2015-04-16 | 646,779,104 | 5,220,000 | 14.2805 | 4,529,112,539 | 2015-03-31 |
| 2324 | 2015-04-15 | 641,559,104 | 10,419,250 | 14.1652 | 4,529,112,539 | 2015-03-31 |
| 2325 | 2015-04-14 | 631,139,854 | 16,015,000 | 13.9352 | 4,529,112,539 | 2015-03-31 |
| 2326 | 2015-04-13 | 615,124,854 | 14,680,000 | 13.5816 | 4,529,112,539 | 2015-03-31 |
| 2327 | 2015-04-10 | 600,444,854 | 14,300,000 | 13.2575 | 4,529,112,539 | 2015-03-31 |
| 2328 | 2015-04-09 | 586,144,854 | 1,160,000 | 12.9417 | 4,529,112,539 | 2015-03-31 |
| 2329 | 2015-04-08 | 584,984,854 | 680,000 | 12.9161 | 4,529,112,539 | 2015-03-31 |
| 2330 | 2015-04-02 | 584,304,854 | 260,000 | 12.9011 | 4,529,112,539 | 2015-03-31 |
| 2331 | 2015-04-01 | 584,044,854 | 95,000 | 12.8953 | 4,529,112,539 | 2015-03-31 |
| 2332 | 2015-03-31 | 583,949,854 | -4,470,000 | 12.8933 | 4,529,112,539 | 2015-03-31 |
| 2333 | 2015-03-30 | 588,419,854 | 30,000 | 12.9919 | 4,529,112,539 | 2015-02-28 |
| 2334 | 2015-03-27 | 588,389,854 | 530,000 | 12.9913 | 4,529,112,539 | 2015-02-28 |
| 2335 | 2015-03-26 | 587,859,854 | -1,486,000 | 12.9796 | 4,529,112,539 | 2015-02-28 |
| 2336 | 2015-03-25 | 589,345,854 | 20,000 | 13.0124 | 4,529,112,539 | 2015-02-28 |
| 2337 | 2015-03-24 | 589,325,854 | -250,000 | 13.0119 | 4,529,112,539 | 2015-02-28 |
| 2338 | 2015-03-23 | 589,575,854 | 738,500 | 13.0175 | 4,529,112,539 | 2015-02-28 |
| 2339 | 2015-03-20 | 588,837,354 | 320,000 | 13.0012 | 4,529,112,539 | 2015-02-28 |
| 2340 | 2015-03-19 | 588,517,354 | 1,620,000 | 12.9941 | 4,529,112,539 | 2015-02-28 |
| 2341 | 2015-03-18 | 586,897,354 | -220,000 | 12.9583 | 4,529,112,539 | 2015-02-28 |
| 2342 | 2015-03-17 | 587,117,354 | -2,480,000 | 12.9632 | 4,529,112,539 | 2015-02-28 |
| 2343 | 2015-03-16 | 589,597,354 | 360,000 | 13.0179 | 4,529,112,539 | 2015-02-28 |
| 2344 | 2015-03-13 | 589,237,354 | 145,000 | 13.0100 | 4,529,112,539 | 2015-02-28 |
| 2345 | 2015-03-12 | 589,092,354 | 930,000 | 13.0068 | 4,529,112,539 | 2015-02-28 |
| 2346 | 2015-03-11 | 588,162,354 | 760,000 | 12.9863 | 4,529,112,539 | 2015-02-28 |
| 2347 | 2015-03-10 | 587,402,354 | -120,000 | 12.9695 | 4,529,112,539 | 2015-02-28 |
| 2348 | 2015-03-09 | 587,522,354 | -970,000 | 12.9721 | 4,529,112,539 | 2015-02-28 |
| 2349 | 2015-03-06 | 588,492,354 | -930,000 | 12.9935 | 4,529,112,539 | 2015-02-28 |
| 2350 | 2015-03-05 | 589,422,354 | -710,000 | 13.0141 | 4,529,112,539 | 2015-02-28 |
| 2351 | 2015-03-04 | 590,132,354 | -20,000 | 13.0298 | 4,529,112,539 | 2015-02-28 |
| 2352 | 2015-03-03 | 590,152,354 | 530,000 | 13.0302 | 4,529,112,539 | 2015-02-28 |
| 2353 | 2015-03-02 | 589,622,354 | -910,000 | 13.0185 | 4,529,112,539 | 2015-02-28 |
| 2354 | 2015-02-27 | 590,532,354 | -420,000 | 13.0386 | 4,529,112,539 | 2015-01-31 |
| 2355 | 2015-02-26 | 590,952,354 | 400,000 | 13.0479 | 4,529,112,539 | 2015-01-31 |
| 2356 | 2015-02-25 | 590,552,354 | -120,000 | 13.0390 | 4,529,112,539 | 2015-01-31 |
| 2357 | 2015-02-24 | 590,672,354 | -160,000 | 13.0417 | 4,529,112,539 | 2015-01-31 |
| 2358 | 2015-02-23 | 590,832,354 | 610,000 | 13.0452 | 4,529,112,539 | 2015-01-31 |
| 2359 | 2015-02-18 | 590,222,354 | 0 | 13.0317 | 4,529,112,539 | 2015-01-31 |
| 2360 | 2015-02-17 | 590,222,354 | -430,000 | 13.0317 | 4,529,112,539 | 2015-01-31 |
| 2361 | 2015-02-16 | 590,652,354 | 1,390,000 | 13.0412 | 4,529,112,539 | 2015-01-31 |
| 2362 | 2015-02-13 | 589,262,354 | 2,727,500 | 13.0105 | 4,529,112,539 | 2015-01-31 |
| 2363 | 2015-02-12 | 586,534,854 | 5,700,000 | 12.9503 | 4,529,112,539 | 2015-01-31 |
| 2364 | 2015-02-11 | 580,834,854 | -50,000 | 12.8245 | 4,529,112,539 | 2015-01-31 |
| 2365 | 2015-02-10 | 580,884,854 | -460,000 | 12.8256 | 4,529,112,539 | 2015-01-31 |
| 2366 | 2015-02-09 | 581,344,854 | 960,000 | 12.8357 | 4,529,112,539 | 2015-01-31 |
| 2367 | 2015-02-06 | 580,384,854 | -670,000 | 12.8145 | 4,529,112,539 | 2015-01-31 |
| 2368 | 2015-02-05 | 581,054,854 | -1,180,000 | 12.8293 | 4,529,112,539 | 2015-01-31 |
| 2369 | 2015-02-04 | 582,234,854 | -440,000 | 12.8554 | 4,529,112,539 | 2015-01-31 |
| 2370 | 2015-02-03 | 582,674,854 | -3,900,000 | 12.8651 | 4,529,112,539 | 2015-01-31 |
| 2371 | 2015-02-02 | 586,574,854 | -90,000 | 12.9512 | 4,529,112,539 | 2015-01-31 |
| 2372 | 2015-01-30 | 586,664,854 | -2,090,000 | 12.9532 | 4,529,112,539 | 2015-01-30 |
| 2373 | 2015-01-29 | 588,754,854 | -1,060,000 | 13.0999 | 4,494,362,539 | 2015-01-28 |
| 2374 | 2015-01-28 | 589,814,854 | -20,000 | 13.1234 | 4,494,362,539 | 2015-01-28 |
| 2375 | 2015-01-27 | 589,834,854 | -746,000 | 13.1548 | 4,483,782,539 | 2014-12-31 |
| 2376 | 2015-01-26 | 590,580,854 | -680,000 | 13.1715 | 4,483,782,539 | 2014-12-31 |
| 2377 | 2015-01-23 | 591,260,854 | -2,580,000 | 13.1867 | 4,483,782,539 | 2014-12-31 |
| 2378 | 2015-01-22 | 593,840,854 | 500,000 | 13.2442 | 4,483,782,539 | 2014-12-31 |
| 2379 | 2015-01-21 | 593,340,854 | 1,010,000 | 13.2330 | 4,483,782,539 | 2014-12-31 |
| 2380 | 2015-01-20 | 592,330,854 | -1,550,000 | 13.2105 | 4,483,782,539 | 2014-12-31 |
| 2381 | 2015-01-19 | 593,880,854 | 1,300,000 | 13.2451 | 4,483,782,539 | 2014-12-31 |
| 2382 | 2015-01-16 | 592,580,854 | -1,280,000 | 13.2161 | 4,483,782,539 | 2014-12-31 |
| 2383 | 2015-01-15 | 593,860,854 | -810,000 | 13.2446 | 4,483,782,539 | 2014-12-31 |
| 2384 | 2015-01-14 | 594,670,854 | -1,410,000 | 13.2627 | 4,483,782,539 | 2014-12-31 |
| 2385 | 2015-01-13 | 596,080,854 | 50,000 | 13.2942 | 4,483,782,539 | 2014-12-31 |
| 2386 | 2015-01-12 | 596,030,854 | -1,890,000 | 13.2930 | 4,483,782,539 | 2014-12-31 |
| 2387 | 2015-01-09 | 597,920,854 | 540,000 | 13.3352 | 4,483,782,539 | 2014-12-31 |
| 2388 | 2015-01-08 | 597,380,854 | -240,000 | 13.3231 | 4,483,782,539 | 2014-12-31 |
| 2389 | 2015-01-07 | 597,620,854 | 680,426 | 13.3285 | 4,483,782,539 | 2014-12-31 |
| 2390 | 2015-01-06 | 596,940,428 | 870,000 | 13.3133 | 4,483,782,539 | 2014-12-31 |
| 2391 | 2015-01-05 | 596,070,428 | 1,630,000 | 13.2939 | 4,483,782,539 | 2014-12-31 |
| 2392 | 2015-01-02 | 594,440,428 | 5,850,000 | 13.2576 | 4,483,782,539 | 2014-12-31 |
| 2393 | 2014-12-31 | 588,590,428 | 0 | 13.1271 | 4,483,782,539 | 2014-12-31 |
| 2394 | 2014-12-30 | 588,590,428 | -950,000 | 13.1271 | 4,483,782,539 | 2014-12-23 |
| 2395 | 2014-12-29 | 589,540,428 | -18,230,000 | 13.1483 | 4,483,782,539 | 2014-12-23 |
| 2396 | 2014-12-24 | 607,770,428 | 0 | 13.5549 | 4,483,782,539 | 2014-12-23 |
| 2397 | 2014-12-23 | 607,770,428 | 1,200,100 | 13.5549 | 4,483,782,539 | 2014-12-23 |
| 2398 | 2014-12-22 | 606,570,328 | -3,240,000 | 13.8367 | 4,383,782,539 | 2014-11-30 |
| 2399 | 2014-12-19 | 609,810,328 | -3,500,000 | 13.9106 | 4,383,782,539 | 2014-11-30 |
| 2400 | 2014-12-18 | 613,310,328 | -450,000 | 13.9904 | 4,383,782,539 | 2014-11-30 |
| 2401 | 2014-12-17 | 613,760,328 | 2,420,000 | 14.0007 | 4,383,782,539 | 2014-11-30 |
| 2402 | 2014-12-16 | 611,340,328 | 1,400,000 | 13.9455 | 4,383,782,539 | 2014-11-30 |
| 2403 | 2014-12-15 | 609,940,328 | 3,140,000 | 13.9136 | 4,383,782,539 | 2014-11-30 |
| 2404 | 2014-12-12 | 606,800,328 | 3,370,000 | 13.8419 | 4,383,782,539 | 2014-11-30 |
| 2405 | 2014-12-11 | 603,430,328 | 4,520,000 | 13.7651 | 4,383,782,539 | 2014-11-30 |
| 2406 | 2014-12-10 | 598,910,328 | -1,870,000 | 13.6620 | 4,383,782,539 | 2014-11-30 |
| 2407 | 2014-12-09 | 600,780,328 | 760,000 | 13.7046 | 4,383,782,539 | 2014-11-30 |
| 2408 | 2014-12-08 | 600,020,328 | -200,000 | 13.6873 | 4,383,782,539 | 2014-11-30 |
| 2409 | 2014-12-05 | 600,220,328 | -615,000 | 13.6918 | 4,383,782,539 | 2014-11-30 |
| 2410 | 2014-12-04 | 600,835,328 | -400,000 | 13.7059 | 4,383,782,539 | 2014-11-30 |
| 2411 | 2014-12-03 | 601,235,328 | -1,130,000 | 13.7150 | 4,383,782,539 | 2014-11-30 |
| 2412 | 2014-12-02 | 602,365,328 | -5,729,000 | 13.7408 | 4,383,782,539 | 2014-11-30 |
| 2413 | 2014-12-01 | 608,094,328 | -260,000 | 13.8715 | 4,383,782,539 | 2014-11-30 |
| 2414 | 2014-11-28 | 608,354,328 | -311,100 | 13.8774 | 4,383,782,539 | 2014-10-31 |
| 2415 | 2014-11-27 | 608,665,428 | -1,110,000 | 13.8845 | 4,383,782,539 | 2014-10-31 |
| 2416 | 2014-11-26 | 609,775,428 | -390,000 | 13.9098 | 4,383,782,539 | 2014-10-31 |
| 2417 | 2014-11-25 | 610,165,428 | 640,000 | 13.9187 | 4,383,782,539 | 2014-10-31 |
| 2418 | 2014-11-24 | 609,525,428 | 1,000,000 | 13.9041 | 4,383,782,539 | 2014-10-31 |
| 2419 | 2014-11-21 | 608,525,428 | -100,000 | 13.8813 | 4,383,782,539 | 2014-10-31 |
| 2420 | 2014-11-20 | 608,625,428 | 380,000 | 13.8836 | 4,383,782,539 | 2014-10-31 |
| 2421 | 2014-11-19 | 608,245,428 | 1,770,000 | 13.8749 | 4,383,782,539 | 2014-10-31 |
| 2422 | 2014-11-18 | 606,475,428 | 4,300,000 | 13.8345 | 4,383,782,539 | 2014-10-31 |
| 2423 | 2014-11-17 | 602,175,428 | 4,160,000 | 13.7364 | 4,383,782,539 | 2014-10-31 |
| 2424 | 2014-11-14 | 598,015,428 | 4,170,000 | 13.6415 | 4,383,782,539 | 2014-10-31 |
| 2425 | 2014-11-13 | 593,845,428 | -2,150,000 | 13.5464 | 4,383,782,539 | 2014-10-31 |
| 2426 | 2014-11-12 | 595,995,428 | 5,535,000 | 13.5955 | 4,383,782,539 | 2014-10-31 |
| 2427 | 2014-11-11 | 590,460,428 | -2,520,000 | 13.4692 | 4,383,782,539 | 2014-10-31 |
| 2428 | 2014-11-10 | 592,980,428 | 2,020,000 | 13.5267 | 4,383,782,539 | 2014-10-31 |
| 2429 | 2014-11-07 | 590,960,428 | 4,950,000 | 13.4806 | 4,383,782,539 | 2014-10-31 |
| 2430 | 2014-11-06 | 586,010,428 | -2,342,000 | 13.3677 | 4,383,782,539 | 2014-10-31 |
| 2431 | 2014-11-05 | 588,352,428 | 490,000 | 13.4211 | 4,383,782,539 | 2014-10-31 |
| 2432 | 2014-11-04 | 587,862,428 | 2,087,500 | 13.4099 | 4,383,782,539 | 2014-10-31 |
| 2433 | 2014-11-03 | 585,774,928 | 2,180,000 | 13.3623 | 4,383,782,539 | 2014-10-31 |
| 2434 | 2014-10-31 | 583,594,928 | -1,300,000 | 13.3126 | 4,383,782,539 | 2014-10-31 |
| 2435 | 2014-10-30 | 584,894,928 | -2,610,000 | 13.3422 | 4,383,782,539 | 2014-09-30 |
| 2436 | 2014-10-29 | 587,504,928 | 200,000 | 13.4018 | 4,383,782,539 | 2014-09-30 |
| 2437 | 2014-10-28 | 587,304,928 | 3,460,000 | 13.3972 | 4,383,782,539 | 2014-09-30 |
| 2438 | 2014-10-27 | 583,844,928 | 1,360,000 | 13.3183 | 4,383,782,539 | 2014-09-30 |
| 2439 | 2014-10-24 | 582,484,928 | 3,934,081 | 13.2873 | 4,383,782,539 | 2014-09-30 |
| 2440 | 2014-10-23 | 578,550,847 | 400,000 | 13.1975 | 4,383,782,539 | 2014-09-30 |
| 2441 | 2014-10-22 | 578,150,847 | 1,000,000 | 13.1884 | 4,383,782,539 | 2014-09-30 |
| 2442 | 2014-10-21 | 577,150,847 | 1,342,255 | 13.1656 | 4,383,782,539 | 2014-09-30 |
| 2443 | 2014-10-20 | 575,808,592 | 11,320,000 | 13.1350 | 4,383,782,539 | 2014-09-30 |
| 2444 | 2014-10-17 | 564,488,592 | 14,850,000 | 12.8767 | 4,383,782,539 | 2014-09-30 |
| 2445 | 2014-10-16 | 549,638,592 | 3,471,842 | 12.5380 | 4,383,782,539 | 2014-09-30 |
| 2446 | 2014-10-15 | 546,166,750 | 3,050,000 | 12.4588 | 4,383,782,539 | 2014-09-30 |
| 2447 | 2014-10-14 | 543,116,750 | -897,599 | 12.3892 | 4,383,782,539 | 2014-09-30 |
| 2448 | 2014-10-13 | 544,014,349 | -4,520,000 | 12.4097 | 4,383,782,539 | 2014-09-30 |
| 2449 | 2014-10-10 | 548,534,349 | -8,253,279 | 12.5128 | 4,383,782,539 | 2014-09-30 |
| 2450 | 2014-10-09 | 556,787,628 | -8,260,000 | 12.7011 | 4,383,782,539 | 2014-09-30 |
| 2451 | 2014-10-08 | 565,047,628 | 5,610,700 | 12.8895 | 4,383,782,539 | 2014-09-30 |
| 2452 | 2014-10-07 | 559,436,928 | -18,318,900 | 12.7615 | 4,383,782,539 | 2014-09-30 |
| 2453 | 2014-10-06 | 577,755,828 | -17,230,000 | 13.1794 | 4,383,782,539 | 2014-09-30 |
| 2454 | 2014-10-03 | 594,985,828 | 640,000 | 13.5724 | 4,383,782,539 | 2014-09-30 |
| 2455 | 2014-09-30 | 594,345,828 | 3,435,000 | 13.5578 | 4,383,782,539 | 2014-09-30 |
| 2456 | 2014-09-29 | 590,910,828 | 2,707,750 | 13.4795 | 4,383,782,539 | 2014-08-31 |
| 2457 | 2014-09-26 | 588,203,078 | -10,255,000 | 13.4177 | 4,383,782,539 | 2014-08-31 |
| 2458 | 2014-09-25 | 598,458,078 | -1,770,000 | 13.6516 | 4,383,782,539 | 2014-08-31 |
| 2459 | 2014-09-24 | 600,228,078 | -1,890,000 | 13.6920 | 4,383,782,539 | 2014-08-31 |
| 2460 | 2014-09-23 | 602,118,078 | -1,020,000 | 13.7351 | 4,383,782,539 | 2014-08-31 |
| 2461 | 2014-09-22 | 603,138,078 | -850,000 | 13.7584 | 4,383,782,539 | 2014-08-31 |
| 2462 | 2014-09-19 | 603,988,078 | 1,470,000 | 13.7778 | 4,383,782,539 | 2014-08-31 |
| 2463 | 2014-09-18 | 602,518,078 | 780,000 | 13.7443 | 4,383,782,539 | 2014-08-31 |
| 2464 | 2014-09-17 | 601,738,078 | -1,330,000 | 13.7265 | 4,383,782,539 | 2014-08-31 |
| 2465 | 2014-09-16 | 603,068,078 | -1,822,805 | 13.7568 | 4,383,782,539 | 2014-08-31 |
| 2466 | 2014-09-15 | 604,890,883 | -1,970,000 | 13.7984 | 4,383,782,539 | 2014-08-31 |
| 2467 | 2014-09-12 | 606,860,883 | 740,000 | 13.8433 | 4,383,782,539 | 2014-08-31 |
| 2468 | 2014-09-11 | 606,120,883 | 750,000 | 13.8264 | 4,383,782,539 | 2014-08-31 |
| 2469 | 2014-09-10 | 605,370,883 | -760,000 | 13.8093 | 4,383,782,539 | 2014-08-31 |
| 2470 | 2014-09-08 | 606,130,883 | -93,947,195 | 13.8267 | 4,383,782,539 | 2014-08-31 |
| 2471 | 2014-09-05 | 700,078,078 | -390,000 | 15.9697 | 4,383,782,539 | 2014-08-31 |
| 2472 | 2014-09-04 | 700,468,078 | 1,690,000 | 15.9786 | 4,383,782,539 | 2014-08-31 |
| 2473 | 2014-09-03 | 698,778,078 | -560,000 | 15.9401 | 4,383,782,539 | 2014-08-31 |
| 2474 | 2014-09-02 | 699,338,078 | 270,000 | 15.9528 | 4,383,782,539 | 2014-08-31 |
| 2475 | 2014-09-01 | 699,068,078 | 110,000 | 15.9467 | 4,383,782,539 | 2014-08-31 |
| 2476 | 2014-08-29 | 698,958,078 | 1,230,000 | 15.9442 | 4,383,782,539 | 2014-07-31 |
| 2477 | 2014-08-28 | 697,728,078 | 5,990,000 | 15.9161 | 4,383,782,539 | 2014-07-31 |
| 2478 | 2014-08-27 | 691,738,078 | -4,110,000 | 15.7795 | 4,383,782,539 | 2014-07-31 |
| 2479 | 2014-08-26 | 695,848,078 | -2,740,250 | 15.8732 | 4,383,782,539 | 2014-07-31 |
| 2480 | 2014-08-25 | 698,588,328 | 2,845,000 | 15.9357 | 4,383,782,539 | 2014-07-31 |
| 2481 | 2014-08-22 | 695,743,328 | -3,020,000 | 15.8708 | 4,383,782,539 | 2014-07-31 |
| 2482 | 2014-08-21 | 698,763,328 | -4,082,000 | 15.9397 | 4,383,782,539 | 2014-07-31 |
| 2483 | 2014-08-20 | 702,845,328 | -570,000 | 16.0329 | 4,383,782,539 | 2014-07-31 |
| 2484 | 2014-08-19 | 703,415,328 | 11,920,000 | 16.0459 | 4,383,782,539 | 2014-07-31 |
| 2485 | 2014-08-18 | 691,495,328 | 3,270,000 | 15.7739 | 4,383,782,539 | 2014-07-31 |
| 2486 | 2014-08-15 | 688,225,328 | 1,570,000 | 15.6993 | 4,383,782,539 | 2014-07-31 |
| 2487 | 2014-08-14 | 686,655,328 | -2,721,000 | 15.6635 | 4,383,782,539 | 2014-07-31 |
| 2488 | 2014-08-13 | 689,376,328 | -90,000 | 15.7256 | 4,383,782,539 | 2014-07-31 |
| 2489 | 2014-08-12 | 689,466,328 | -110,000 | 15.7277 | 4,383,782,539 | 2014-07-31 |
| 2490 | 2014-08-11 | 689,576,328 | 1,920,000 | 15.7302 | 4,383,782,539 | 2014-07-31 |
| 2491 | 2014-08-08 | 687,656,328 | -2,880,000 | 15.6864 | 4,383,782,539 | 2014-07-31 |
| 2492 | 2014-08-07 | 690,536,328 | 1,850,000 | 15.7521 | 4,383,782,539 | 2014-07-31 |
| 2493 | 2014-08-06 | 688,686,328 | -9,020,000 | 15.7099 | 4,383,782,539 | 2014-07-31 |
| 2494 | 2014-08-05 | 697,706,328 | -2,110,000 | 15.9156 | 4,383,782,539 | 2014-07-31 |
| 2495 | 2014-08-04 | 699,816,328 | -930,000 | 15.9638 | 4,383,782,539 | 2014-07-31 |
| 2496 | 2014-08-01 | 700,746,328 | 1,750,000 | 15.9850 | 4,383,782,539 | 2014-07-31 |
| 2497 | 2014-07-31 | 698,996,328 | -10,160,000 | 15.9451 | 4,383,782,539 | 2014-07-31 |
| 2498 | 2014-07-30 | 709,156,328 | 4,620,000 | 16.1768 | 4,383,782,539 | 2014-06-30 |
| 2499 | 2014-07-29 | 704,536,328 | 600,000 | 16.0714 | 4,383,782,539 | 2014-06-30 |
| 2500 | 2014-07-28 | 703,936,328 | 1,190,000 | 16.0577 | 4,383,782,539 | 2014-06-30 |
| 2501 | 2014-07-25 | 702,746,328 | -100,000 | 16.0306 | 4,383,782,539 | 2014-06-30 |
| 2502 | 2014-07-24 | 702,846,328 | -1,080,000 | 16.0329 | 4,383,782,539 | 2014-06-30 |
| 2503 | 2014-07-23 | 703,926,328 | -400,000 | 16.0575 | 4,383,782,539 | 2014-06-30 |
| 2504 | 2014-07-22 | 704,326,328 | -1,100,000 | 16.0666 | 4,383,782,539 | 2014-06-30 |
| 2505 | 2014-07-21 | 705,426,328 | -530,000 | 16.0917 | 4,383,782,539 | 2014-06-30 |
| 2506 | 2014-07-18 | 705,956,328 | 1,800,000 | 16.1038 | 4,383,782,539 | 2014-06-30 |
| 2507 | 2014-07-17 | 704,156,328 | -180,000 | 16.0628 | 4,383,782,539 | 2014-06-30 |
| 2508 | 2014-07-16 | 704,336,328 | 1,060,000 | 16.0669 | 4,383,782,539 | 2014-06-30 |
| 2509 | 2014-07-15 | 703,276,328 | 0 | 16.0427 | 4,383,782,539 | 2014-06-30 |
| 2510 | 2014-07-14 | 703,276,328 | 40,000 | 16.0427 | 4,383,782,539 | 2014-06-30 |
| 2511 | 2014-07-11 | 703,236,328 | 530,000 | 16.0418 | 4,383,782,539 | 2014-06-30 |
| 2512 | 2014-07-10 | 702,706,328 | 1,140,000 | 16.0297 | 4,383,782,539 | 2014-06-30 |
| 2513 | 2014-07-09 | 701,566,328 | -400,000 | 16.0037 | 4,383,782,539 | 2014-06-30 |
| 2514 | 2014-07-08 | 701,966,328 | 100,000 | 16.0128 | 4,383,782,539 | 2014-06-30 |
| 2515 | 2014-07-07 | 701,866,328 | 3,520,000 | 16.0105 | 4,383,782,539 | 2014-06-30 |
| 2516 | 2014-07-04 | 698,346,328 | -149,260,000 | 15.9302 | 4,383,782,539 | 2014-06-30 |
| 2517 | 2014-07-03 | 847,606,328 | -2,991,000 | 19.3350 | 4,383,782,539 | 2014-06-30 |
| 2518 | 2014-07-02 | 850,597,328 | -1,780,000 | 19.4033 | 4,383,782,539 | 2014-06-30 |
| 2519 | 2014-06-30 | 852,377,328 | 5,210,000 | 19.4439 | 4,383,782,539 | 2014-06-30 |
| 2520 | 2014-06-27 | 847,167,328 | 3,550,000 | 19.3250 | 4,383,782,539 | 2014-05-31 |
| 2521 | 2014-06-26 | 843,617,328 | 0 | 19.2441 | 4,383,782,539 | 2014-05-31 |
| 2522 | 2014-06-25 | 843,617,328 | 0 | 19.2441 | 4,383,782,539 | 2014-05-31 |
| 2523 | 2014-06-24 | 843,617,328 | 0 | 19.2441 | 4,383,782,539 | 2014-05-31 |
| 2524 | 2014-06-23 | 843,617,328 | 570,000 | 19.2441 | 4,383,782,539 | 2014-05-31 |
| 2525 | 2014-06-20 | 843,047,328 | 90,000 | 19.2310 | 4,383,782,539 | 2014-05-31 |
| 2526 | 2014-06-19 | 842,957,328 | -100,000 | 19.2290 | 4,383,782,539 | 2014-05-31 |
| 2527 | 2014-06-18 | 843,057,328 | 100,000 | 19.2313 | 4,383,782,539 | 2014-05-31 |
| 2528 | 2014-06-17 | 842,957,328 | 1,200,000 | 19.2290 | 4,383,782,539 | 2014-05-31 |
| 2529 | 2014-06-16 | 841,757,328 | 1,450,000 | 19.2016 | 4,383,782,539 | 2014-05-31 |
| 2530 | 2014-06-13 | 840,307,328 | 290,000 | 19.1685 | 4,383,782,539 | 2014-05-31 |
| 2531 | 2014-06-12 | 840,017,328 | 260,000 | 19.1619 | 4,383,782,539 | 2014-05-31 |
| 2532 | 2014-06-11 | 839,757,328 | 2,050,000 | 19.1560 | 4,383,782,539 | 2014-05-31 |
| 2533 | 2014-06-10 | 837,707,328 | 1,840,000 | 19.1092 | 4,383,782,539 | 2014-05-31 |
| 2534 | 2014-06-09 | 835,867,328 | 940,000 | 19.0673 | 4,383,782,539 | 2014-05-31 |
| 2535 | 2014-06-06 | 834,927,328 | -50,000 | 19.0458 | 4,383,782,539 | 2014-05-31 |
| 2536 | 2014-06-05 | 834,977,328 | 40,000 | 19.0470 | 4,383,782,539 | 2014-05-31 |
| 2537 | 2014-06-04 | 834,937,328 | 1,200,000 | 19.0460 | 4,383,782,539 | 2014-05-31 |
| 2538 | 2014-06-03 | 833,737,328 | 660,000 | 19.0187 | 4,383,782,539 | 2014-05-31 |
| 2539 | 2014-05-30 | 833,077,328 | 300,000 | 19.0036 | 4,383,782,539 | 2014-04-30 |
| 2540 | 2014-05-29 | 832,777,328 | 420,000 | 18.9968 | 4,383,782,539 | 2014-04-30 |
| 2541 | 2014-05-28 | 832,357,328 | -20,000 | 18.9872 | 4,383,782,539 | 2014-04-30 |
| 2542 | 2014-05-27 | 832,377,328 | -20,000 | 18.9877 | 4,383,782,539 | 2014-04-30 |
| 2543 | 2014-05-26 | 832,397,328 | -490,000 | 18.9881 | 4,383,782,539 | 2014-04-30 |
| 2544 | 2014-05-23 | 832,887,328 | 0 | 18.9993 | 4,383,782,539 | 2014-04-30 |
| 2545 | 2014-05-22 | 832,887,328 | 468,500 | 18.9993 | 4,383,782,539 | 2014-04-30 |
| 2546 | 2014-05-21 | 832,418,828 | 3,570,000 | 18.9886 | 4,383,782,539 | 2014-04-30 |
| 2547 | 2014-05-20 | 828,848,828 | 1,320,000 | 18.9072 | 4,383,782,539 | 2014-04-30 |
| 2548 | 2014-05-19 | 827,528,828 | 1,140,000 | 18.8771 | 4,383,782,539 | 2014-04-30 |
| 2549 | 2014-05-16 | 826,388,828 | 340,000 | 18.8510 | 4,383,782,539 | 2014-04-30 |
| 2550 | 2014-05-15 | 826,048,828 | 1,950,000 | 18.8433 | 4,383,782,539 | 2014-04-30 |
| 2551 | 2014-05-14 | 824,098,828 | 60,000 | 18.7988 | 4,383,782,539 | 2014-04-30 |
| 2552 | 2014-05-13 | 824,038,828 | -80,000 | 18.7974 | 4,383,782,539 | 2014-04-30 |
| 2553 | 2014-05-12 | 824,118,828 | 30,000 | 18.7993 | 4,383,782,539 | 2014-04-30 |
| 2554 | 2014-05-10 | 824,088,828 | 0 | 18.7986 | 4,383,782,539 | 2014-04-30 |
| 2555 | 2014-05-09 | 824,088,828 | 60,000 | 18.7986 | 4,383,782,539 | 2014-04-30 |
| 2556 | 2014-05-08 | 824,028,828 | 60,000 | 18.7972 | 4,383,782,539 | 2014-04-30 |
| 2557 | 2014-05-07 | 823,968,828 | 0 | 18.7958 | 4,383,782,539 | 2014-04-30 |
| 2558 | 2014-05-05 | 823,968,828 | 460,000 | 18.7958 | 4,383,782,539 | 2014-04-30 |
| 2559 | 2014-05-02 | 823,508,828 | 0 | 18.7853 | 4,383,782,539 | 2014-04-30 |
| 2560 | 2014-04-30 | 823,508,828 | 210,000 | 18.7853 | 4,383,782,539 | 2014-04-30 |
| 2561 | 2014-04-29 | 823,298,828 | 490,000 | 18.7806 | 4,383,782,539 | 2014-03-31 |
| 2562 | 2014-04-28 | 822,808,828 | 450,000 | 18.7694 | 4,383,782,539 | 2014-03-31 |
| 2563 | 2014-04-25 | 822,358,828 | -1,150,000 | 18.7591 | 4,383,782,539 | 2014-03-31 |
| 2564 | 2014-04-24 | 823,508,828 | -250,000 | 18.7853 | 4,383,782,539 | 2014-03-31 |
| 2565 | 2014-04-23 | 823,758,828 | -310,000 | 18.7911 | 4,383,782,539 | 2014-03-31 |
| 2566 | 2014-04-22 | 824,068,828 | 40,000 | 18.7981 | 4,383,782,539 | 2014-03-31 |
| 2567 | 2014-04-17 | 824,028,828 | -1,785,000 | 18.7972 | 4,383,782,539 | 2014-03-31 |
| 2568 | 2014-04-16 | 825,813,828 | -400,000 | 18.8379 | 4,383,782,539 | 2014-03-31 |
| 2569 | 2014-04-15 | 826,213,828 | 80,000 | 18.8471 | 4,383,782,539 | 2014-03-31 |
| 2570 | 2014-04-14 | 826,133,828 | 0 | 18.8452 | 4,383,782,539 | 2014-03-31 |
| 2571 | 2014-04-11 | 826,133,828 | 650,000 | 18.8452 | 4,383,782,539 | 2014-03-31 |
| 2572 | 2014-04-10 | 825,483,828 | -30,000 | 18.8304 | 4,383,782,539 | 2014-03-31 |
| 2573 | 2014-04-09 | 825,513,828 | -440,000 | 18.8311 | 4,383,782,539 | 2014-03-31 |
| 2574 | 2014-04-08 | 825,953,828 | -1,310,000 | 18.8411 | 4,383,782,539 | 2014-03-31 |
| 2575 | 2014-04-07 | 827,263,828 | 100,000 | 18.8710 | 4,383,782,539 | 2014-03-31 |
| 2576 | 2014-04-04 | 827,163,828 | 880,000 | 18.8687 | 4,383,782,539 | 2014-03-31 |
| 2577 | 2014-04-03 | 826,283,828 | 10,000 | 18.8487 | 4,383,782,539 | 2014-03-31 |
| 2578 | 2014-04-02 | 826,273,828 | 1,650,000 | 18.8484 | 4,383,782,539 | 2014-03-31 |
| 2579 | 2014-04-01 | 824,623,828 | -170,000 | 18.8108 | 4,383,782,539 | 2014-03-31 |
| 2580 | 2014-03-31 | 824,793,828 | -90,000 | 18.8147 | 4,383,782,539 | 2014-03-31 |
| 2581 | 2014-03-28 | 824,883,828 | 170,000 | 18.8167 | 4,383,782,539 | 2014-02-28 |
| 2582 | 2014-03-27 | 824,713,828 | 330,000 | 18.8128 | 4,383,782,539 | 2014-02-28 |
| 2583 | 2014-03-26 | 824,383,828 | -100,000 | 18.8053 | 4,383,782,539 | 2014-02-28 |
| 2584 | 2014-03-25 | 824,483,828 | -70,000 | 18.8076 | 4,383,782,539 | 2014-02-28 |
| 2585 | 2014-03-24 | 824,553,828 | -150,000 | 18.8092 | 4,383,782,539 | 2014-02-28 |
| 2586 | 2014-03-21 | 824,703,828 | 0 | 18.8126 | 4,383,782,539 | 2014-02-28 |
| 2587 | 2014-03-20 | 824,703,828 | -9,700,000 | 18.8126 | 4,383,782,539 | 2014-02-28 |
| 2588 | 2014-03-19 | 834,403,828 | 40,000 | 19.0339 | 4,383,782,539 | 2014-02-28 |
| 2589 | 2014-03-18 | 834,363,828 | -20,000 | 19.0330 | 4,383,782,539 | 2014-02-28 |
| 2590 | 2014-03-17 | 834,383,828 | 430,000 | 19.0334 | 4,383,782,539 | 2014-02-28 |
| 2591 | 2014-03-14 | 833,953,828 | -1,560,000 | 19.0236 | 4,383,782,539 | 2014-02-28 |
| 2592 | 2014-03-13 | 835,513,828 | 30,000 | 19.0592 | 4,383,782,539 | 2014-02-28 |
| 2593 | 2014-03-12 | 835,483,828 | -970,000 | 19.0585 | 4,383,782,539 | 2014-02-28 |
| 2594 | 2014-03-11 | 836,453,828 | 30,000 | 19.0806 | 4,383,782,539 | 2014-02-28 |
| 2595 | 2014-03-10 | 836,423,828 | 500,000 | 19.0800 | 4,383,782,539 | 2014-02-28 |
| 2596 | 2014-03-07 | 835,923,828 | 410,000 | 19.0686 | 4,383,782,539 | 2014-02-28 |
| 2597 | 2014-03-06 | 835,513,828 | 90,000 | 19.0592 | 4,383,782,539 | 2014-02-28 |
| 2598 | 2014-03-05 | 835,423,828 | -230,000 | 19.0571 | 4,383,782,539 | 2014-02-28 |
| 2599 | 2014-03-04 | 835,653,828 | 140,000 | 19.0624 | 4,383,782,539 | 2014-02-28 |
| 2600 | 2014-03-03 | 835,513,828 | 1,150,000 | 19.0592 | 4,383,782,539 | 2014-02-28 |
| 2601 | 2014-02-28 | 834,363,828 | 459,313 | 19.0330 | 4,383,782,539 | 2014-02-28 |
| 2602 | 2014-02-27 | 833,904,515 | 50,000 | 19.0225 | 4,383,782,539 | 2014-01-31 |
| 2603 | 2014-02-26 | 833,854,515 | -400,000 | 19.0213 | 4,383,782,539 | 2014-01-31 |
| 2604 | 2014-02-25 | 834,254,515 | 50,000 | 19.0305 | 4,383,782,539 | 2014-01-31 |
| 2605 | 2014-02-24 | 834,204,515 | 200,000 | 19.0293 | 4,383,782,539 | 2014-01-31 |
| 2606 | 2014-02-21 | 834,004,515 | 90,000 | 19.0248 | 4,383,782,539 | 2014-01-31 |
| 2607 | 2014-02-20 | 833,914,515 | 0 | 19.0227 | 4,383,782,539 | 2014-01-31 |
| 2608 | 2014-02-19 | 833,914,515 | -140,000 | 19.0227 | 4,383,782,539 | 2014-01-31 |
| 2609 | 2014-02-18 | 834,054,515 | -800,000 | 19.0259 | 4,383,782,539 | 2014-01-31 |
| 2610 | 2014-02-17 | 834,854,515 | -220,000 | 19.0442 | 4,383,782,539 | 2014-01-31 |
| 2611 | 2014-02-14 | 835,074,515 | 157,500 | 19.0492 | 4,383,782,539 | 2014-01-31 |
| 2612 | 2014-02-13 | 834,917,015 | 70,000 | 19.0456 | 4,383,782,539 | 2014-01-31 |
| 2613 | 2014-02-12 | 834,847,015 | 890,000 | 19.0440 | 4,383,782,539 | 2014-01-31 |
| 2614 | 2014-02-11 | 833,957,015 | 80,000 | 19.0237 | 4,383,782,539 | 2014-01-31 |
| 2615 | 2014-02-10 | 833,877,015 | 0 | 19.0219 | 4,383,782,539 | 2014-01-31 |
| 2616 | 2014-02-07 | 833,877,015 | -1,160,000 | 19.0219 | 4,383,782,539 | 2014-01-31 |
| 2617 | 2014-02-06 | 835,037,015 | -210,000 | 19.0483 | 4,383,782,539 | 2014-01-31 |
| 2618 | 2014-02-05 | 835,247,015 | -2,080,000 | 19.0531 | 4,383,782,539 | 2014-01-31 |
| 2619 | 2014-02-04 | 837,327,015 | 0 | 19.1006 | 4,383,782,539 | 2014-01-31 |
| 2620 | 2014-01-30 | 837,327,015 | 0 | 19.1006 | 4,383,782,539 | 2013-12-31 |
| 2621 | 2014-01-29 | 837,327,015 | 570,000 | 19.1006 | 4,383,782,539 | 2013-12-31 |
| 2622 | 2014-01-28 | 836,757,015 | 1,400,000 | 19.0876 | 4,383,782,539 | 2013-12-31 |
| 2623 | 2014-01-27 | 835,357,015 | 60,000 | 19.0556 | 4,383,782,539 | 2013-12-31 |
| 2624 | 2014-01-24 | 835,297,015 | 20,000 | 19.0543 | 4,383,782,539 | 2013-12-31 |
| 2625 | 2014-01-23 | 835,277,015 | 360,000 | 19.0538 | 4,383,782,539 | 2013-12-31 |
| 2626 | 2014-01-22 | 834,917,015 | 210,000 | 19.0456 | 4,383,782,539 | 2013-12-31 |
| 2627 | 2014-01-21 | 834,707,015 | 10,000 | 19.0408 | 4,383,782,539 | 2013-12-31 |
| 2628 | 2014-01-20 | 834,697,015 | 2,070,000 | 19.0406 | 4,383,782,539 | 2013-12-31 |
| 2629 | 2014-01-17 | 832,627,015 | 640,000 | 18.9933 | 4,383,782,539 | 2013-12-31 |
| 2630 | 2014-01-16 | 831,987,015 | 141,000 | 18.9787 | 4,383,782,539 | 2013-12-31 |
| 2631 | 2014-01-15 | 831,846,015 | -110,000 | 18.9755 | 4,383,782,539 | 2013-12-31 |
| 2632 | 2014-01-14 | 831,956,015 | -690,000 | 18.9780 | 4,383,782,539 | 2013-12-31 |
| 2633 | 2014-01-13 | 832,646,015 | 650,000 | 18.9938 | 4,383,782,539 | 2013-12-31 |
| 2634 | 2014-01-10 | 831,996,015 | -460,000 | 18.9790 | 4,383,782,539 | 2013-12-31 |
| 2635 | 2014-01-09 | 832,456,015 | 45,000 | 18.9894 | 4,383,782,539 | 2013-12-31 |
| 2636 | 2014-01-08 | 832,411,015 | -2,790,000 | 18.9884 | 4,383,782,539 | 2013-12-31 |
| 2637 | 2014-01-07 | 835,201,015 | -1,560,000 | 19.0521 | 4,383,782,539 | 2013-12-31 |
| 2638 | 2014-01-06 | 836,761,015 | -650,000 | 19.0876 | 4,383,782,539 | 2013-12-31 |
| 2639 | 2014-01-03 | 837,411,015 | -240,000 | 19.1025 | 4,383,782,539 | 2013-12-31 |
| 2640 | 2014-01-02 | 837,651,015 | -130,000 | 19.1080 | 4,383,782,539 | 2013-12-31 |
| 2641 | 2013-12-31 | 837,781,015 | 0 | 19.1109 | 4,383,782,539 | 2013-12-31 |
| 2642 | 2013-12-30 | 837,781,015 | -990,100 | 19.1109 | 4,383,782,539 | 2013-11-30 |
| 2643 | 2013-12-27 | 838,771,115 | 1,230,000 | 19.1335 | 4,383,782,539 | 2013-11-30 |
| 2644 | 2013-12-24 | 837,541,115 | 0 | 19.1054 | 4,383,782,539 | 2013-11-30 |
| 2645 | 2013-12-23 | 837,541,115 | 290,000 | 19.1054 | 4,383,782,539 | 2013-11-30 |
| 2646 | 2013-12-20 | 837,251,115 | -40,000 | 19.0988 | 4,383,782,539 | 2013-11-30 |
| 2647 | 2013-12-19 | 837,291,115 | -110,000 | 19.0997 | 4,383,782,539 | 2013-11-30 |
| 2648 | 2013-12-18 | 837,401,115 | 0 | 19.1023 | 4,383,782,539 | 2013-11-30 |
| 2649 | 2013-12-17 | 837,401,115 | 320,000 | 19.1023 | 4,383,782,539 | 2013-11-30 |
| 2650 | 2013-12-16 | 837,081,115 | 280,000 | 19.0950 | 4,383,782,539 | 2013-11-30 |
| 2651 | 2013-12-13 | 836,801,115 | 211,182,700 | 19.0886 | 4,383,782,539 | 2013-11-30 |
| 2652 | 2013-12-12 | 625,618,415 | -140,000 | 14.2712 | 4,383,782,539 | 2013-11-30 |
| 2653 | 2013-12-11 | 625,758,415 | -1,060,000 | 14.2744 | 4,383,782,539 | 2013-11-30 |
| 2654 | 2013-12-10 | 626,818,415 | -100,000 | 14.2986 | 4,383,782,539 | 2013-11-30 |
| 2655 | 2013-12-09 | 626,918,415 | 70,000 | 14.3009 | 4,383,782,539 | 2013-11-30 |
| 2656 | 2013-12-06 | 626,848,415 | -850,000 | 14.2993 | 4,383,782,539 | 2013-11-30 |
| 2657 | 2013-12-05 | 627,698,415 | 210,000 | 14.3186 | 4,383,782,539 | 2013-11-30 |
| 2658 | 2013-12-04 | 627,488,415 | 1,910,000 | 14.3139 | 4,383,782,539 | 2013-11-30 |
| 2659 | 2013-12-03 | 625,578,415 | -10,000 | 14.2703 | 4,383,782,539 | 2013-11-30 |
| 2660 | 2013-12-02 | 625,588,415 | 910,000 | 14.2705 | 4,383,782,539 | 2013-11-30 |
| 2661 | 2013-11-29 | 624,678,415 | 1,630,000 | 14.2498 | 4,383,782,539 | 2013-10-31 |
| 2662 | 2013-11-28 | 623,048,415 | 850,000 | 14.2126 | 4,383,782,539 | 2013-10-31 |
| 2663 | 2013-11-27 | 622,198,415 | 2,000,000 | 14.1932 | 4,383,782,539 | 2013-10-31 |
| 2664 | 2013-11-26 | 620,198,415 | 20,000 | 14.1476 | 4,383,782,539 | 2013-10-31 |
| 2665 | 2013-11-25 | 620,178,415 | 1,220,000 | 14.1471 | 4,383,782,539 | 2013-10-31 |
| 2666 | 2013-11-22 | 618,958,415 | 2,657,300 | 14.1193 | 4,383,782,539 | 2013-10-31 |
| 2667 | 2013-11-21 | 616,301,115 | 2,690,000 | 14.0587 | 4,383,782,539 | 2013-10-31 |
| 2668 | 2013-11-20 | 613,611,115 | 299,000 | 13.9973 | 4,383,782,539 | 2013-10-31 |
| 2669 | 2013-11-19 | 613,312,115 | 620,000 | 13.9905 | 4,383,782,539 | 2013-10-31 |
| 2670 | 2013-11-18 | 612,692,115 | 240,000 | 13.9763 | 4,383,782,539 | 2013-10-31 |
| 2671 | 2013-11-15 | 612,452,115 | -2,210,200 | 13.9709 | 4,383,782,539 | 2013-10-31 |
| 2672 | 2013-11-14 | 614,662,315 | -80,000 | 14.0213 | 4,383,782,539 | 2013-10-31 |
| 2673 | 2013-11-13 | 614,742,315 | 716,850 | 14.0231 | 4,383,782,539 | 2013-10-31 |
| 2674 | 2013-11-12 | 614,025,465 | 6,565,000 | 14.0068 | 4,383,782,539 | 2013-10-31 |
| 2675 | 2013-11-11 | 607,460,465 | 232,200 | 13.8570 | 4,383,782,539 | 2013-10-31 |
| 2676 | 2013-11-08 | 607,228,265 | -90,000 | 13.8517 | 4,383,782,539 | 2013-10-31 |
| 2677 | 2013-11-07 | 607,318,265 | 0 | 13.8537 | 4,383,782,539 | 2013-10-31 |
| 2678 | 2013-11-06 | 607,318,265 | 2,180,000 | 13.8537 | 4,383,782,539 | 2013-10-31 |
| 2679 | 2013-11-05 | 605,138,265 | 1,250,000 | 13.8040 | 4,383,782,539 | 2013-10-31 |
| 2680 | 2013-11-04 | 603,888,265 | 20,000 | 13.7755 | 4,383,782,539 | 2013-10-31 |
| 2681 | 2013-11-01 | 603,868,265 | 10,000 | 13.7751 | 4,383,782,539 | 2013-10-31 |
| 2682 | 2013-10-31 | 603,858,265 | 590,000 | 13.7748 | 4,383,782,539 | 2013-10-31 |
| 2683 | 2013-10-30 | 603,268,265 | -200,000 | 13.7614 | 4,383,782,539 | 2013-09-30 |
| 2684 | 2013-10-29 | 603,468,265 | -220,000 | 13.7659 | 4,383,782,539 | 2013-09-30 |
| 2685 | 2013-10-28 | 603,688,265 | 170,000 | 13.7709 | 4,383,782,539 | 2013-09-30 |
| 2686 | 2013-10-25 | 603,518,265 | 220,000 | 13.7671 | 4,383,782,539 | 2013-09-30 |
| 2687 | 2013-10-24 | 603,298,265 | 20,000 | 13.7620 | 4,383,782,539 | 2013-09-30 |
| 2688 | 2013-10-23 | 603,278,265 | -440,000 | 13.7616 | 4,383,782,539 | 2013-09-30 |
| 2689 | 2013-10-22 | 603,718,265 | -400,000 | 13.7716 | 4,383,782,539 | 2013-09-30 |
| 2690 | 2013-10-21 | 604,118,265 | 100,000 | 13.7808 | 4,383,782,539 | 2013-09-30 |
| 2691 | 2013-10-18 | 604,018,265 | -30,000 | 13.7785 | 4,383,782,539 | 2013-09-30 |
| 2692 | 2013-10-17 | 604,048,265 | 21,600 | 13.7792 | 4,383,782,539 | 2013-09-30 |
| 2693 | 2013-10-16 | 604,026,665 | 930,000 | 13.7787 | 4,383,782,539 | 2013-09-30 |
| 2694 | 2013-10-15 | 603,096,665 | 1,890,000 | 13.7574 | 4,383,782,539 | 2013-09-30 |
| 2695 | 2013-10-11 | 601,206,665 | 40,000 | 13.7143 | 4,383,782,539 | 2013-09-30 |
| 2696 | 2013-10-10 | 601,166,665 | 120,000 | 13.7134 | 4,383,782,539 | 2013-09-30 |
| 2697 | 2013-10-09 | 601,046,665 | -10,000 | 13.7107 | 4,383,782,539 | 2013-09-30 |
| 2698 | 2013-10-08 | 601,056,665 | 260,000 | 13.7109 | 4,383,782,539 | 2013-09-30 |
| 2699 | 2013-10-07 | 600,796,665 | 80,000 | 13.7050 | 4,383,782,539 | 2013-09-30 |
| 2700 | 2013-10-04 | 600,716,665 | 20,000 | 13.7032 | 4,383,782,539 | 2013-09-30 |
| 2701 | 2013-10-03 | 600,696,665 | 880,000 | 13.7027 | 4,383,782,539 | 2013-09-30 |
| 2702 | 2013-10-02 | 599,816,665 | 340,000 | 13.6826 | 4,383,782,539 | 2013-09-30 |
| 2703 | 2013-09-30 | 599,476,665 | 910,000 | 13.6749 | 4,383,782,539 | 2013-09-30 |
| 2704 | 2013-09-27 | 598,566,665 | 170,000 | 13.6541 | 4,383,782,539 | 2013-08-31 |
| 2705 | 2013-09-26 | 598,396,665 | 320,000 | 13.6502 | 4,383,782,539 | 2013-08-31 |
| 2706 | 2013-09-25 | 598,076,665 | 0 | 13.6429 | 4,383,782,539 | 2013-08-31 |
| 2707 | 2013-09-24 | 598,076,665 | -60,000 | 13.6429 | 4,383,782,539 | 2013-08-31 |
| 2708 | 2013-09-23 | 598,136,665 | 370,000 | 13.6443 | 4,383,782,539 | 2013-08-31 |
| 2709 | 2013-09-19 | 597,766,665 | 2,130,000 | 13.6359 | 4,383,782,539 | 2013-08-31 |
| 2710 | 2013-09-18 | 595,636,665 | 440,000 | 13.5873 | 4,383,782,539 | 2013-08-31 |
| 2711 | 2013-09-17 | 595,196,665 | 110,000 | 13.5772 | 4,383,782,539 | 2013-08-31 |
| 2712 | 2013-09-16 | 595,086,665 | 748,400 | 13.5747 | 4,383,782,539 | 2013-08-31 |
| 2713 | 2013-09-13 | 594,338,265 | -600,000 | 13.5577 | 4,383,782,539 | 2013-08-31 |
| 2714 | 2013-09-12 | 594,938,265 | 980,000 | 13.5713 | 4,383,782,539 | 2013-08-31 |
| 2715 | 2013-09-11 | 593,958,265 | 50,000 | 13.5490 | 4,383,782,539 | 2013-08-31 |
| 2716 | 2013-09-10 | 593,908,265 | -480,000 | 13.5478 | 4,383,782,539 | 2013-08-31 |
| 2717 | 2013-09-09 | 594,388,265 | -774,000 | 13.5588 | 4,383,782,539 | 2013-08-31 |
| 2718 | 2013-09-06 | 595,162,265 | 130,000 | 13.5765 | 4,383,782,539 | 2013-08-31 |
| 2719 | 2013-09-05 | 595,032,265 | 380,000 | 13.5735 | 4,383,782,539 | 2013-08-31 |
| 2720 | 2013-09-04 | 594,652,265 | 0 | 13.5648 | 4,383,782,539 | 2013-08-31 |
| 2721 | 2013-09-03 | 594,652,265 | 10,000 | 13.5648 | 4,383,782,539 | 2013-08-31 |
| 2722 | 2013-09-02 | 594,642,265 | -320,000 | 13.5646 | 4,383,782,539 | 2013-08-31 |
| 2723 | 2013-08-30 | 594,962,265 | 100,000 | 13.5719 | 4,383,782,539 | 2013-07-31 |
| 2724 | 2013-08-29 | 594,862,265 | -100,000 | 13.5696 | 4,383,782,539 | 2013-07-31 |
| 2725 | 2013-08-28 | 594,962,265 | -1,100,000 | 13.5719 | 4,383,782,539 | 2013-07-31 |
| 2726 | 2013-08-27 | 596,062,265 | -10,000 | 13.5970 | 4,383,782,539 | 2013-07-31 |
| 2727 | 2013-08-26 | 596,072,265 | 1,485,000 | 13.5972 | 4,383,782,539 | 2013-07-31 |
| 2728 | 2013-08-23 | 594,587,265 | 310,000 | 13.5633 | 4,383,782,539 | 2013-07-31 |
| 2729 | 2013-08-22 | 594,277,265 | -1,690,000 | 13.5563 | 4,383,782,539 | 2013-07-31 |
| 2730 | 2013-08-21 | 595,967,265 | 3,440,000 | 13.5948 | 4,383,782,539 | 2013-07-31 |
| 2731 | 2013-08-20 | 592,527,265 | -510,000 | 13.5163 | 4,383,782,539 | 2013-07-31 |
| 2732 | 2013-08-19 | 593,037,265 | 3,440,000 | 13.5280 | 4,383,782,539 | 2013-07-31 |
| 2733 | 2013-08-16 | 589,597,265 | 2,234,357 | 13.4495 | 4,383,782,539 | 2013-07-31 |
| 2734 | 2013-08-15 | 587,362,908 | 4,090,000 | 13.3985 | 4,383,782,539 | 2013-07-31 |
| 2735 | 2013-08-14 | 583,272,908 | 0 | 13.3052 | 4,383,782,539 | 2013-07-31 |
| 2736 | 2013-08-13 | 583,272,908 | -760,000 | 13.3052 | 4,383,782,539 | 2013-07-31 |
| 2737 | 2013-08-12 | 584,032,908 | 1,430,000 | 13.3226 | 4,383,782,539 | 2013-07-31 |
| 2738 | 2013-08-09 | 582,602,908 | 570,000 | 13.2900 | 4,383,782,539 | 2013-07-31 |
| 2739 | 2013-08-08 | 582,032,908 | -300,000 | 13.2770 | 4,383,782,539 | 2013-07-31 |
| 2740 | 2013-08-07 | 582,332,908 | -100,000 | 13.2838 | 4,383,782,539 | 2013-07-31 |
| 2741 | 2013-08-06 | 582,432,908 | -150,000 | 13.2861 | 4,383,782,539 | 2013-07-31 |
| 2742 | 2013-08-05 | 582,582,908 | 510,000 | 13.2895 | 4,383,782,539 | 2013-07-31 |
| 2743 | 2013-08-02 | 582,072,908 | 645,000 | 13.2779 | 4,383,782,539 | 2013-07-31 |
| 2744 | 2013-08-01 | 581,427,908 | 360,000 | 13.2632 | 4,383,782,539 | 2013-07-31 |
| 2745 | 2013-07-31 | 581,067,908 | -2,100,000 | 13.2549 | 4,383,782,539 | 2013-07-31 |
| 2746 | 2013-07-30 | 583,167,908 | 1,010,000 | 13.3028 | 4,383,782,539 | 2013-06-30 |
| 2747 | 2013-07-29 | 582,157,908 | 1,080,000 | 13.2798 | 4,383,782,539 | 2013-06-30 |
| 2748 | 2013-07-26 | 581,077,908 | 978,500 | 13.2552 | 4,383,782,539 | 2013-06-30 |
| 2749 | 2013-07-25 | 580,099,408 | 700,000 | 13.2329 | 4,383,782,539 | 2013-06-30 |
| 2750 | 2013-07-24 | 579,399,408 | -900,000 | 13.2169 | 4,383,782,539 | 2013-06-30 |
| 2751 | 2013-07-23 | 580,299,408 | 500,000 | 13.2374 | 4,383,782,539 | 2013-06-30 |
| 2752 | 2013-07-22 | 579,799,408 | 0 | 13.2260 | 4,383,782,539 | 2013-06-30 |
| 2753 | 2013-07-19 | 579,799,408 | 0 | 13.2260 | 4,383,782,539 | 2013-06-30 |
| 2754 | 2013-07-18 | 579,799,408 | -1,460,000 | 13.2260 | 4,383,782,539 | 2013-06-30 |
| 2755 | 2013-07-17 | 581,259,408 | 22,500 | 13.2593 | 4,383,782,539 | 2013-06-30 |
| 2756 | 2013-07-16 | 581,236,908 | -150,000 | 13.2588 | 4,383,782,539 | 2013-06-30 |
| 2757 | 2013-07-15 | 581,386,908 | 0 | 13.2622 | 4,383,782,539 | 2013-06-30 |
| 2758 | 2013-07-12 | 581,386,908 | 690,000 | 13.2622 | 4,383,782,539 | 2013-06-30 |
| 2759 | 2013-07-11 | 580,696,908 | 114,000 | 13.2465 | 4,383,782,539 | 2013-06-30 |
| 2760 | 2013-07-10 | 580,582,908 | 360,000 | 13.2439 | 4,383,782,539 | 2013-06-30 |
| 2761 | 2013-07-09 | 580,222,908 | -100,000 | 13.2357 | 4,383,782,539 | 2013-06-30 |
| 2762 | 2013-07-08 | 580,322,908 | 460,000 | 13.2379 | 4,383,782,539 | 2013-06-30 |
| 2763 | 2013-07-05 | 579,862,908 | -200,000 | 13.2275 | 4,383,782,539 | 2013-06-30 |
| 2764 | 2013-07-04 | 580,062,908 | 0 | 13.2320 | 4,383,782,539 | 2013-06-30 |
| 2765 | 2013-07-03 | 580,062,908 | 0 | 13.2320 | 4,383,782,539 | 2013-06-30 |
| 2766 | 2013-07-02 | 580,062,908 | 0 | 13.2320 | 4,383,782,539 | 2013-06-30 |
| 2767 | 2013-06-28 | 580,062,908 | 500,000 | 13.2320 | 4,383,782,539 | 2013-05-31 |
| 2768 | 2013-06-27 | 579,562,908 | -1,720,000 | 13.2206 | 4,383,782,539 | 2013-05-31 |
| 2769 | 2013-06-26 | 581,282,908 | -20,000 | 13.2598 | 4,383,782,539 | 2013-05-31 |
| 2770 | 2013-06-25 | 581,302,908 | -10,000 | 13.2603 | 4,383,782,539 | 2013-05-31 |
| 2771 | 2013-06-24 | 581,312,908 | 50,000 | 13.2605 | 4,383,782,539 | 2013-05-31 |
| 2772 | 2013-06-21 | 581,262,908 | 920,000 | 13.2594 | 4,383,782,539 | 2013-05-31 |
| 2773 | 2013-06-20 | 580,342,908 | -110,000 | 13.2384 | 4,383,782,539 | 2013-05-31 |
| 2774 | 2013-06-19 | 580,452,908 | 150,000 | 13.2409 | 4,383,782,539 | 2013-05-31 |
| 2775 | 2013-06-18 | 580,302,908 | 800,000 | 13.2375 | 4,383,782,539 | 2013-05-31 |
| 2776 | 2013-06-17 | 579,502,908 | -140,000 | 13.2192 | 4,383,782,539 | 2013-05-31 |
| 2777 | 2013-06-14 | 579,642,908 | -1,170,000 | 13.2224 | 4,383,782,539 | 2013-05-31 |
| 2778 | 2013-06-13 | 580,812,908 | -120,000 | 13.2491 | 4,383,782,539 | 2013-05-31 |
| 2779 | 2013-06-11 | 580,932,908 | 620,000 | 13.2519 | 4,383,782,539 | 2013-05-31 |
| 2780 | 2013-06-10 | 580,312,908 | -80,000 | 13.2377 | 4,383,782,539 | 2013-05-31 |
| 2781 | 2013-06-07 | 580,392,908 | -170,000 | 13.2395 | 4,383,782,539 | 2013-05-31 |
| 2782 | 2013-06-06 | 580,562,908 | 500 | 13.2434 | 4,383,782,539 | 2013-05-31 |
| 2783 | 2013-06-05 | 580,562,408 | -510,000 | 13.2434 | 4,383,782,539 | 2013-05-31 |
| 2784 | 2013-06-04 | 581,072,408 | -3,630,000 | 13.2550 | 4,383,782,539 | 2013-05-31 |
| 2785 | 2013-06-03 | 584,702,408 | -420,000 | 13.3379 | 4,383,782,539 | 2013-05-31 |
| 2786 | 2013-05-31 | 585,122,408 | -390,000 | 13.3474 | 4,383,782,539 | 2013-05-31 |
| 2787 | 2013-05-30 | 585,512,408 | -1,187,750 | 13.3563 | 4,383,782,539 | 2013-04-30 |
| 2788 | 2013-05-29 | 586,700,158 | 40,000 | 13.3834 | 4,383,782,539 | 2013-04-30 |
| 2789 | 2013-05-28 | 586,660,158 | -60,000 | 13.3825 | 4,383,782,539 | 2013-04-30 |
| 2790 | 2013-05-27 | 586,720,158 | -910,000 | 13.3839 | 4,383,782,539 | 2013-04-30 |
| 2791 | 2013-05-24 | 587,630,158 | 0 | 13.4046 | 4,383,782,539 | 2013-04-30 |
| 2792 | 2013-05-23 | 587,630,158 | -1,050,000 | 13.4046 | 4,383,782,539 | 2013-04-30 |
| 2793 | 2013-05-22 | 588,680,158 | 810,000 | 13.4286 | 4,383,782,539 | 2013-04-30 |
| 2794 | 2013-05-21 | 587,870,158 | -2,615,000 | 13.4101 | 4,383,782,539 | 2013-04-30 |
| 2795 | 2013-05-20 | 590,485,158 | -1,060,000 | 13.4698 | 4,383,782,539 | 2013-04-30 |
| 2796 | 2013-05-16 | 591,545,158 | -120,000 | 13.4939 | 4,383,782,539 | 2013-04-30 |
| 2797 | 2013-05-15 | 591,665,158 | -1,710,000 | 13.4967 | 4,383,782,539 | 2013-04-30 |
| 2798 | 2013-05-14 | 593,375,158 | -220,000 | 13.5357 | 4,383,782,539 | 2013-04-30 |
| 2799 | 2013-05-13 | 593,595,158 | 65,000 | 13.5407 | 4,383,782,539 | 2013-04-30 |
| 2800 | 2013-05-10 | 593,530,158 | -370,500 | 13.5392 | 4,383,782,539 | 2013-04-30 |
| 2801 | 2013-05-09 | 593,900,658 | -270,000 | 13.5477 | 4,383,782,539 | 2013-04-30 |
| 2802 | 2013-05-08 | 594,170,658 | -140,000 | 13.5538 | 4,383,782,539 | 2013-04-30 |
| 2803 | 2013-05-07 | 594,310,658 | -1,360,000 | 13.5570 | 4,383,782,539 | 2013-04-30 |
| 2804 | 2013-05-06 | 595,670,658 | -1,330,000 | 13.5881 | 4,383,782,539 | 2013-04-30 |
| 2805 | 2013-05-03 | 597,000,658 | -710,000 | 13.6184 | 4,383,782,539 | 2013-04-30 |
| 2806 | 2013-05-02 | 597,710,658 | -6,125 | 13.6346 | 4,383,782,539 | 2013-04-30 |
| 2807 | 2013-04-30 | 597,716,783 | -85,000 | 13.6347 | 4,383,782,539 | 2013-04-30 |
| 2808 | 2013-04-29 | 597,801,783 | 50,000 | 13.6367 | 4,383,782,539 | 2013-03-31 |
| 2809 | 2013-04-26 | 597,751,783 | -1,470,000 | 13.6355 | 4,383,782,539 | 2013-03-31 |
| 2810 | 2013-04-25 | 599,221,783 | -520,750 | 13.6691 | 4,383,782,539 | 2013-03-31 |
| 2811 | 2013-04-24 | 599,742,533 | -2,220,000 | 13.6809 | 4,383,782,539 | 2013-03-31 |
| 2812 | 2013-04-23 | 601,962,533 | 170,000 | 13.7316 | 4,383,782,539 | 2013-03-31 |
| 2813 | 2013-04-22 | 601,792,533 | -2,020,000 | 13.7277 | 4,383,782,539 | 2013-03-31 |
| 2814 | 2013-04-19 | 603,812,533 | -850,000 | 13.7738 | 4,383,782,539 | 2013-03-31 |
| 2815 | 2013-04-18 | 604,662,533 | 645,000 | 13.7932 | 4,383,782,539 | 2013-03-31 |
| 2816 | 2013-04-17 | 604,017,533 | -3,530,000 | 13.7785 | 4,383,782,539 | 2013-03-31 |
| 2817 | 2013-04-16 | 607,547,533 | -1,705,000 | 13.8590 | 4,383,782,539 | 2013-03-31 |
| 2818 | 2013-04-15 | 609,252,533 | -1,597,500 | 13.8979 | 4,383,782,539 | 2013-03-31 |
| 2819 | 2013-04-12 | 610,850,033 | -2,380,000 | 13.9343 | 4,383,782,539 | 2013-03-31 |
| 2820 | 2013-04-11 | 613,230,033 | 2,600,000 | 13.9886 | 4,383,782,539 | 2013-03-31 |
| 2821 | 2013-04-10 | 610,630,033 | -1,970,000 | 13.9293 | 4,383,782,539 | 2013-03-31 |
| 2822 | 2013-04-09 | 612,600,033 | -1,070,000 | 13.9742 | 4,383,782,539 | 2013-03-31 |
| 2823 | 2013-04-08 | 613,670,033 | 130,000 | 13.9986 | 4,383,782,539 | 2013-03-31 |
| 2824 | 2013-04-05 | 613,540,033 | 480,000 | 13.9957 | 4,383,782,539 | 2013-03-31 |
| 2825 | 2013-04-03 | 613,060,033 | -980,000 | 13.9847 | 4,383,782,539 | 2013-03-31 |
| 2826 | 2013-04-02 | 614,040,033 | -290,000 | 14.0071 | 4,383,782,539 | 2013-03-31 |
| 2827 | 2013-03-28 | 614,330,033 | -2,120,000 | 14.0137 | 4,383,782,539 | 2013-02-28 |
| 2828 | 2013-03-27 | 616,450,033 | -11,730,000 | 14.0621 | 4,383,782,539 | 2013-02-28 |
| 2829 | 2013-03-26 | 628,180,033 | -9,100,000 | 14.3296 | 4,383,782,539 | 2013-02-28 |
| 2830 | 2013-03-25 | 637,280,033 | -760,000 | 14.5372 | 4,383,782,539 | 2013-02-28 |
| 2831 | 2013-03-22 | 638,040,033 | 1,600,000 | 14.5546 | 4,383,782,539 | 2013-02-28 |
| 2832 | 2013-03-21 | 636,440,033 | -10,510,000 | 14.5181 | 4,383,782,539 | 2013-02-28 |
| 2833 | 2013-03-20 | 646,950,033 | -9,630,000 | 14.7578 | 4,383,782,539 | 2013-02-28 |
| 2834 | 2013-03-19 | 656,580,033 | -8,890,000 | 14.9775 | 4,383,782,539 | 2013-02-28 |
| 2835 | 2013-03-18 | 665,470,033 | -7,420,000 | 15.1803 | 4,383,782,539 | 2013-02-28 |
| 2836 | 2013-03-15 | 672,890,033 | 150,000 | 15.3495 | 4,383,782,539 | 2013-02-28 |
| 2837 | 2013-03-14 | 672,740,033 | -100,000 | 15.3461 | 4,383,782,539 | 2013-02-28 |
| 2838 | 2013-03-13 | 672,840,033 | 10,000 | 15.3484 | 4,383,782,539 | 2013-02-28 |
| 2839 | 2013-03-12 | 672,830,033 | 130,000 | 15.3482 | 4,383,782,539 | 2013-02-28 |
| 2840 | 2013-03-11 | 672,700,033 | -40,000 | 15.3452 | 4,383,782,539 | 2013-02-28 |
| 2841 | 2013-03-08 | 672,740,033 | 30,000 | 15.3461 | 4,383,782,539 | 2013-02-28 |
| 2842 | 2013-03-07 | 672,710,033 | 70,000 | 15.3454 | 4,383,782,539 | 2013-02-28 |
| 2843 | 2013-03-06 | 672,640,033 | 0 | 15.3438 | 4,383,782,539 | 2013-02-28 |
| 2844 | 2013-03-05 | 672,640,033 | -600,000 | 15.3438 | 4,383,782,539 | 2013-02-28 |
| 2845 | 2013-03-04 | 673,240,033 | 100,000 | 15.3575 | 4,383,782,539 | 2013-02-28 |
| 2846 | 2013-03-01 | 673,140,033 | -210,000 | 15.3552 | 4,383,782,539 | 2013-02-28 |
| 2847 | 2013-02-28 | 673,350,033 | -510,426 | 15.3600 | 4,383,782,539 | 2013-02-28 |
| 2848 | 2013-02-27 | 673,860,459 | -60,000 | 15.3717 | 4,383,782,539 | 2013-01-31 |
| 2849 | 2013-02-26 | 673,920,459 | 0 | 15.3730 | 4,383,782,539 | 2013-01-31 |
| 2850 | 2013-02-25 | 673,920,459 | 50,000 | 15.3730 | 4,383,782,539 | 2013-01-31 |
| 2851 | 2013-02-22 | 673,870,459 | 200,000 | 15.3719 | 4,383,782,539 | 2013-01-31 |
| 2852 | 2013-02-21 | 673,670,459 | -180,000 | 15.3673 | 4,383,782,539 | 2013-01-31 |
| 2853 | 2013-02-20 | 673,850,459 | -210,000 | 15.3714 | 4,383,782,539 | 2013-01-31 |
| 2854 | 2013-02-19 | 674,060,459 | 200,000 | 15.3762 | 4,383,782,539 | 2013-01-31 |
| 2855 | 2013-02-18 | 673,860,459 | 220,000 | 15.3717 | 4,383,782,539 | 2013-01-31 |
| 2856 | 2013-02-15 | 673,640,459 | -400,000 | 15.3666 | 4,383,782,539 | 2013-01-31 |
| 2857 | 2013-02-14 | 674,040,459 | -50,000 | 15.3758 | 4,383,782,539 | 2013-01-31 |
| 2858 | 2013-02-08 | 674,090,459 | 0 | 15.3769 | 4,383,782,539 | 2013-01-31 |
| 2859 | 2013-02-07 | 674,090,459 | 100,000 | 15.3769 | 4,383,782,539 | 2013-01-31 |
| 2860 | 2013-02-06 | 673,990,459 | -1,340,000 | 15.3746 | 4,383,782,539 | 2013-01-31 |
| 2861 | 2013-02-05 | 675,330,459 | 260,000 | 15.4052 | 4,383,782,539 | 2013-01-31 |
| 2862 | 2013-02-04 | 675,070,459 | -390,000 | 15.3993 | 4,383,782,539 | 2013-01-31 |
| 2863 | 2013-02-01 | 675,460,459 | 10,000 | 15.4082 | 4,383,782,539 | 2013-01-31 |
| 2864 | 2013-01-31 | 675,450,459 | -340,000 | 15.4079 | 4,383,782,539 | 2013-01-31 |
| 2865 | 2013-01-30 | 675,790,459 | -425,000 | 15.4157 | 4,383,782,539 | 2013-01-28 |
| 2866 | 2013-01-29 | 676,215,459 | 240,000 | 15.4254 | 4,383,782,539 | 2013-01-28 |
| 2867 | 2013-01-28 | 675,975,459 | -700,000 | 15.4199 | 4,383,782,539 | 2013-01-28 |
| 2868 | 2013-01-25 | 676,675,459 | -1,470,000 | 18.5199 | 3,653,782,539 | 2012-12-31 |
| 2869 | 2013-01-24 | 678,145,459 | -2,160,550 | 18.5601 | 3,653,782,539 | 2012-12-31 |
| 2870 | 2013-01-23 | 680,306,009 | -2,310,000 | 18.6192 | 3,653,782,539 | 2012-12-31 |
| 2871 | 2013-01-22 | 682,616,009 | 5,495,000 | 18.6824 | 3,653,782,539 | 2012-12-31 |
| 2872 | 2013-01-21 | 677,121,009 | 270,000 | 18.5321 | 3,653,782,539 | 2012-12-31 |
| 2873 | 2013-01-18 | 676,851,009 | 0 | 18.5247 | 3,653,782,539 | 2012-12-31 |
| 2874 | 2013-01-17 | 676,851,009 | -100,000 | 18.5247 | 3,653,782,539 | 2012-12-31 |
| 2875 | 2013-01-16 | 676,951,009 | -640,000 | 18.5274 | 3,653,782,539 | 2012-12-31 |
| 2876 | 2013-01-15 | 677,591,009 | 930,000 | 18.5449 | 3,653,782,539 | 2012-12-31 |
| 2877 | 2013-01-14 | 676,661,009 | -980,000 | 18.5195 | 3,653,782,539 | 2012-12-31 |
| 2878 | 2013-01-11 | 677,641,009 | -112,500 | 18.5463 | 3,653,782,539 | 2012-12-31 |
| 2879 | 2013-01-10 | 677,753,509 | 750,000 | 18.5494 | 3,653,782,539 | 2012-12-31 |
| 2880 | 2013-01-09 | 677,003,509 | -820,000 | 18.5288 | 3,653,782,539 | 2012-12-31 |
| 2881 | 2013-01-08 | 677,823,509 | 500,000 | 18.5513 | 3,653,782,539 | 2012-12-31 |
| 2882 | 2013-01-07 | 677,323,509 | -5,742,000 | 18.5376 | 3,653,782,539 | 2012-12-31 |
| 2883 | 2013-01-04 | 683,065,509 | 110,000 | 18.6947 | 3,653,782,539 | 2012-12-31 |
| 2884 | 2013-01-03 | 682,955,509 | 0 | 18.6917 | 3,653,782,539 | 2012-12-31 |
| 2885 | 2013-01-02 | 682,955,509 | -50,000 | 18.6917 | 3,653,782,539 | 2012-12-31 |
| 2886 | 2012-12-31 | 683,005,509 | 0 | 18.6931 | 3,653,782,539 | 2012-12-31 |
| 2887 | 2012-12-28 | 683,005,509 | 510,000 | 18.6931 | 3,653,782,539 | 2012-11-30 |
| 2888 | 2012-12-27 | 682,495,509 | -50,500 | 18.6791 | 3,653,782,539 | 2012-11-30 |
| 2889 | 2012-12-24 | 682,546,009 | 0 | 18.6805 | 3,653,782,539 | 2012-11-30 |
| 2890 | 2012-12-21 | 682,546,009 | 0 | 18.6805 | 3,653,782,539 | 2012-11-30 |
| 2891 | 2012-12-20 | 682,546,009 | 670,000 | 18.6805 | 3,653,782,539 | 2012-11-30 |
| 2892 | 2012-12-19 | 681,876,009 | -30,000 | 18.6622 | 3,653,782,539 | 2012-11-30 |
| 2893 | 2012-12-18 | 681,906,009 | 20,000 | 18.6630 | 3,653,782,539 | 2012-11-30 |
| 2894 | 2012-12-17 | 681,886,009 | 390,000 | 18.6625 | 3,653,782,539 | 2012-11-30 |
| 2895 | 2012-12-14 | 681,496,009 | 270,000 | 18.6518 | 3,653,782,539 | 2012-11-30 |
| 2896 | 2012-12-13 | 681,226,009 | -690,000 | 18.6444 | 3,653,782,539 | 2012-11-30 |
| 2897 | 2012-12-12 | 681,916,009 | -20,000 | 18.6633 | 3,653,782,539 | 2012-11-30 |
| 2898 | 2012-12-11 | 681,936,009 | -335,000 | 18.6638 | 3,653,782,539 | 2012-11-30 |
| 2899 | 2012-12-10 | 682,271,009 | -120,000 | 18.6730 | 3,653,782,539 | 2012-11-30 |
| 2900 | 2012-12-07 | 682,391,009 | -82,000 | 18.6763 | 3,653,782,539 | 2012-11-30 |
| 2901 | 2012-12-06 | 682,473,009 | -300,000 | 18.6785 | 3,653,782,539 | 2012-11-30 |
| 2902 | 2012-12-05 | 682,773,009 | -810,100 | 18.6867 | 3,653,782,539 | 2012-11-30 |
| 2903 | 2012-12-04 | 683,583,109 | -1,200,000 | 18.7089 | 3,653,782,539 | 2012-11-30 |
| 2904 | 2012-12-03 | 684,783,109 | -810,000 | 18.7418 | 3,653,782,539 | 2012-11-30 |
| 2905 | 2012-11-30 | 685,593,109 | 0 | 18.7639 | 3,653,782,539 | 2012-11-30 |
| 2906 | 2012-11-29 | 685,593,109 | -400,000 | 18.7639 | 3,653,782,539 | 2012-10-31 |
| 2907 | 2012-11-28 | 685,993,109 | 0 | 18.7749 | 3,653,782,539 | 2012-10-31 |
| 2908 | 2012-11-27 | 685,993,109 | -290,000 | 18.7749 | 3,653,782,539 | 2012-10-31 |
| 2909 | 2012-11-26 | 686,283,109 | 0 | 18.7828 | 3,653,782,539 | 2012-10-31 |
| 2910 | 2012-11-23 | 686,283,109 | -200,000 | 18.7828 | 3,653,782,539 | 2012-10-31 |
| 2911 | 2012-11-22 | 686,483,109 | -630,000 | 18.7883 | 3,653,782,539 | 2012-10-31 |
| 2912 | 2012-11-21 | 687,113,109 | 0 | 18.8055 | 3,653,782,539 | 2012-10-31 |
| 2913 | 2012-11-20 | 687,113,109 | 0 | 18.8055 | 3,653,782,539 | 2012-10-31 |
| 2914 | 2012-11-19 | 687,113,109 | 0 | 18.8055 | 3,653,782,539 | 2012-10-31 |
| 2915 | 2012-11-16 | 687,113,109 | -40,000 | 18.8055 | 3,653,782,539 | 2012-10-31 |
| 2916 | 2012-11-15 | 687,153,109 | 100,000 | 18.8066 | 3,653,782,539 | 2012-10-31 |
| 2917 | 2012-11-14 | 687,053,109 | -20,000 | 18.8039 | 3,653,782,539 | 2012-10-31 |
| 2918 | 2012-11-13 | 687,073,109 | 40,000 | 18.8044 | 3,653,782,539 | 2012-10-31 |
| 2919 | 2012-11-12 | 687,033,109 | 250,000 | 18.8033 | 3,653,782,539 | 2012-10-31 |
| 2920 | 2012-11-09 | 686,783,109 | -50,000 | 18.7965 | 3,653,782,539 | 2012-10-31 |
| 2921 | 2012-11-08 | 686,833,109 | 80,000 | 18.7979 | 3,653,782,539 | 2012-10-31 |
| 2922 | 2012-11-07 | 686,753,109 | 0 | 18.7957 | 3,653,782,539 | 2012-10-31 |
| 2923 | 2012-11-06 | 686,753,109 | 50,000 | 18.7957 | 3,653,782,539 | 2012-10-31 |
| 2924 | 2012-11-05 | 686,703,109 | -210,000 | 18.7943 | 3,653,782,539 | 2012-10-31 |
| 2925 | 2012-11-02 | 686,913,109 | 0 | 18.8001 | 3,653,782,539 | 2012-10-31 |
| 2926 | 2012-11-01 | 686,913,109 | -400,000 | 18.8001 | 3,653,782,539 | 2012-10-31 |
| 2927 | 2012-10-31 | 687,313,109 | -4,500,000 | 18.8110 | 3,653,782,539 | 2012-10-31 |
| 2928 | 2012-10-30 | 691,813,109 | -960,000 | 18.9342 | 3,653,782,539 | 2012-09-30 |
| 2929 | 2012-10-29 | 692,773,109 | -210,000 | 18.9604 | 3,653,782,539 | 2012-09-30 |
| 2930 | 2012-10-26 | 692,983,109 | -1,395,000 | 18.9662 | 3,653,782,539 | 2012-09-30 |
| 2931 | 2012-10-25 | 694,378,109 | 300,000 | 19.0044 | 3,653,782,539 | 2012-09-30 |
| 2932 | 2012-10-24 | 694,078,109 | -190,000 | 18.9962 | 3,653,782,539 | 2012-09-30 |
| 2933 | 2012-10-22 | 694,268,109 | 0 | 19.0014 | 3,653,782,539 | 2012-09-30 |
| 2934 | 2012-10-19 | 694,268,109 | 0 | 19.0014 | 3,653,782,539 | 2012-09-30 |
| 2935 | 2012-10-18 | 694,268,109 | 194,375 | 19.0014 | 3,653,782,539 | 2012-09-30 |
| 2936 | 2012-10-17 | 694,073,734 | 90,000 | 18.9960 | 3,653,782,539 | 2012-09-30 |
| 2937 | 2012-10-16 | 693,983,734 | 400,000 | 18.9936 | 3,653,782,539 | 2012-09-30 |
| 2938 | 2012-10-15 | 693,583,734 | 36,612,500 | 18.9826 | 3,653,782,539 | 2012-09-30 |
| 2939 | 2012-10-12 | 656,971,234 | 0 | 17.9806 | 3,653,782,539 | 2012-09-30 |
| 2940 | 2012-10-11 | 656,971,234 | 780,000 | 17.9806 | 3,653,782,539 | 2012-09-30 |
| 2941 | 2012-10-10 | 656,191,234 | 10,000 | 17.9592 | 3,653,782,539 | 2012-09-30 |
| 2942 | 2012-10-09 | 656,181,234 | 820,000 | 17.9590 | 3,653,782,539 | 2012-09-30 |
| 2943 | 2012-10-08 | 655,361,234 | 770,000 | 17.9365 | 3,653,782,539 | 2012-09-30 |
| 2944 | 2012-10-05 | 654,591,234 | 50,000 | 17.9154 | 3,653,782,539 | 2012-09-30 |
| 2945 | 2012-10-04 | 654,541,234 | -80,000 | 17.9141 | 3,653,782,539 | 2012-09-30 |
| 2946 | 2012-10-03 | 654,621,234 | 0 | 17.9163 | 3,653,782,539 | 2012-09-30 |
| 2947 | 2012-09-28 | 654,621,234 | 0 | 17.9163 | 3,653,782,539 | 2012-08-31 |
| 2948 | 2012-09-27 | 654,621,234 | 0 | 17.9163 | 3,653,782,539 | 2012-08-31 |
| 2949 | 2012-09-26 | 654,621,234 | 50,000 | 17.9163 | 3,653,782,539 | 2012-08-31 |
| 2950 | 2012-09-25 | 654,571,234 | 690,000 | 17.9149 | 3,653,782,539 | 2012-08-31 |
| 2951 | 2012-09-24 | 653,881,234 | 1,350,000 | 17.8960 | 3,653,782,539 | 2012-08-31 |
| 2952 | 2012-09-21 | 652,531,234 | -470,000 | 17.8591 | 3,653,782,539 | 2012-08-31 |
| 2953 | 2012-09-20 | 653,001,234 | 1,740,000 | 17.8719 | 3,653,782,539 | 2012-08-31 |
| 2954 | 2012-09-19 | 651,261,234 | -360,000 | 17.8243 | 3,653,782,539 | 2012-08-31 |
| 2955 | 2012-09-18 | 651,621,234 | -100,000 | 17.8342 | 3,653,782,539 | 2012-08-31 |
| 2956 | 2012-09-17 | 651,721,234 | 120,000 | 17.8369 | 3,653,782,539 | 2012-08-31 |
| 2957 | 2012-09-14 | 651,601,234 | -1,010,000 | 17.8336 | 3,653,782,539 | 2012-08-31 |
| 2958 | 2012-09-13 | 652,611,234 | 0 | 17.8613 | 3,653,782,539 | 2012-08-31 |
| 2959 | 2012-09-12 | 652,611,234 | -1,010,000 | 17.8613 | 3,653,782,539 | 2012-08-31 |
| 2960 | 2012-09-11 | 653,621,234 | 490,000 | 17.8889 | 3,653,782,539 | 2012-08-31 |
| 2961 | 2012-09-10 | 653,131,234 | 430,000 | 17.8755 | 3,653,782,539 | 2012-08-31 |
| 2962 | 2012-09-07 | 652,701,234 | 70,000 | 17.8637 | 3,653,782,539 | 2012-08-31 |
| 2963 | 2012-09-06 | 652,631,234 | 200,000 | 17.8618 | 3,653,782,539 | 2012-08-31 |
| 2964 | 2012-09-05 | 652,431,234 | 0 | 17.8563 | 3,653,782,539 | 2012-08-31 |
| 2965 | 2012-09-04 | 652,431,234 | 0 | 17.8563 | 3,653,782,539 | 2012-08-31 |
| 2966 | 2012-09-03 | 652,431,234 | -20,000 | 17.8563 | 3,653,782,539 | 2012-08-31 |
| 2967 | 2012-08-31 | 652,451,234 | 0 | 17.8569 | 3,653,782,539 | 2012-08-31 |
| 2968 | 2012-08-30 | 652,451,234 | 90,000 | 17.8569 | 3,653,782,539 | 2012-07-31 |
| 2969 | 2012-08-29 | 652,361,234 | 180,000 | 17.8544 | 3,653,782,539 | 2012-07-31 |
| 2970 | 2012-08-28 | 652,181,234 | -870,000 | 17.8495 | 3,653,782,539 | 2012-07-31 |
| 2971 | 2012-08-27 | 653,051,234 | -120,000 | 17.8733 | 3,653,782,539 | 2012-07-31 |
| 2972 | 2012-08-24 | 653,171,234 | 0 | 17.8766 | 3,653,782,539 | 2012-07-31 |
| 2973 | 2012-08-23 | 653,171,234 | 1,470,000 | 17.8766 | 3,653,782,539 | 2012-07-31 |
| 2974 | 2012-08-22 | 651,701,234 | 2,004,000 | 17.8363 | 3,653,782,539 | 2012-07-31 |
| 2975 | 2012-08-21 | 649,697,234 | 40,000 | 17.7815 | 3,653,782,539 | 2012-07-31 |
| 2976 | 2012-08-20 | 649,657,234 | 500,000 | 17.7804 | 3,653,782,539 | 2012-07-31 |
| 2977 | 2012-08-17 | 649,157,234 | 0 | 17.7667 | 3,653,782,539 | 2012-07-31 |
| 2978 | 2012-08-16 | 649,157,234 | 0 | 17.7667 | 3,653,782,539 | 2012-07-31 |
| 2979 | 2012-08-15 | 649,157,234 | -100,000 | 17.7667 | 3,653,782,539 | 2012-07-31 |
| 2980 | 2012-08-14 | 649,257,234 | 0 | 17.7695 | 3,653,782,539 | 2012-07-31 |
| 2981 | 2012-08-13 | 649,257,234 | -410,000 | 17.7695 | 3,653,782,539 | 2012-07-31 |
| 2982 | 2012-08-10 | 649,667,234 | -460,000 | 17.7807 | 3,653,782,539 | 2012-07-31 |
| 2983 | 2012-08-09 | 650,127,234 | 0 | 17.7933 | 3,653,782,539 | 2012-07-31 |
| 2984 | 2012-08-08 | 650,127,234 | 0 | 17.7933 | 3,653,782,539 | 2012-07-31 |
| 2985 | 2012-08-07 | 650,127,234 | -240,000 | 17.7933 | 3,653,782,539 | 2012-07-31 |
| 2986 | 2012-08-06 | 650,367,234 | 0 | 17.7998 | 3,653,782,539 | 2012-07-31 |
| 2987 | 2012-08-03 | 650,367,234 | 0 | 17.7998 | 3,653,782,539 | 2012-07-31 |
| 2988 | 2012-08-02 | 650,367,234 | -10,000 | 17.7998 | 3,653,782,539 | 2012-07-31 |
| 2989 | 2012-08-01 | 650,377,234 | -840,000 | 17.8001 | 3,653,782,539 | 2012-07-31 |
| 2990 | 2012-07-31 | 651,217,234 | -50,000 | 17.8231 | 3,653,782,539 | 2012-07-31 |
| 2991 | 2012-07-30 | 651,267,234 | -120,000 | 17.8245 | 3,653,782,539 | 2012-06-30 |
| 2992 | 2012-07-27 | 651,387,234 | 290,000 | 17.8278 | 3,653,782,539 | 2012-06-30 |
| 2993 | 2012-07-26 | 651,097,234 | 390,000 | 17.8198 | 3,653,782,539 | 2012-06-30 |
| 2994 | 2012-07-25 | 650,707,234 | 90,000 | 17.8091 | 3,653,782,539 | 2012-06-30 |
| 2995 | 2012-07-24 | 650,617,234 | 0 | 17.8067 | 3,653,782,539 | 2012-06-30 |
| 2996 | 2012-07-23 | 650,617,234 | -20,000 | 17.8067 | 3,653,782,539 | 2012-06-30 |
| 2997 | 2012-07-20 | 650,637,234 | 220,000 | 17.8072 | 3,653,782,539 | 2012-06-30 |
| 2998 | 2012-07-19 | 650,417,234 | -1,520,000 | 17.8012 | 3,653,782,539 | 2012-06-30 |
| 2999 | 2012-07-18 | 651,937,234 | -600,000 | 17.8428 | 3,653,782,539 | 2012-06-30 |
| 3000 | 2012-07-17 | 652,537,234 | -100,000 | 17.8592 | 3,653,782,539 | 2012-06-30 |
| 3001 | 2012-07-16 | 652,637,234 | 0 | 17.8620 | 3,653,782,539 | 2012-06-30 |
| 3002 | 2012-07-13 | 652,637,234 | -100,000 | 17.8620 | 3,653,782,539 | 2012-06-30 |
| 3003 | 2012-07-12 | 652,737,234 | 0 | 17.8647 | 3,653,782,539 | 2012-06-30 |
| 3004 | 2012-07-11 | 652,737,234 | -40,000 | 17.8647 | 3,653,782,539 | 2012-06-30 |
| 3005 | 2012-07-10 | 652,777,234 | -110,000 | 17.8658 | 3,653,782,539 | 2012-06-30 |
| 3006 | 2012-07-09 | 652,887,234 | 0 | 17.8688 | 3,653,782,539 | 2012-06-30 |
| 3007 | 2012-07-06 | 652,887,234 | -600,000 | 17.8688 | 3,653,782,539 | 2012-06-30 |
| 3008 | 2012-07-05 | 653,487,234 | -410,000 | 17.8852 | 3,653,782,539 | 2012-06-30 |
| 3009 | 2012-07-04 | 653,897,234 | -96,250 | 17.8964 | 3,653,782,539 | 2012-06-30 |
| 3010 | 2012-07-03 | 653,993,484 | 50,000 | 17.8991 | 3,653,782,539 | 2012-06-30 |
| 3011 | 2012-06-29 | 653,943,484 | -10,000 | 17.8977 | 3,653,782,539 | 2012-05-31 |
| 3012 | 2012-06-28 | 653,953,484 | -80,000 | 17.8980 | 3,653,782,539 | 2012-05-31 |
| 3013 | 2012-06-27 | 654,033,484 | 0 | 17.9002 | 3,653,782,539 | 2012-05-31 |
| 3014 | 2012-06-26 | 654,033,484 | -70,000 | 17.9002 | 3,653,782,539 | 2012-05-31 |
| 3015 | 2012-06-25 | 654,103,484 | 0 | 17.9021 | 3,653,782,539 | 2012-05-31 |
| 3016 | 2012-06-22 | 654,103,484 | 0 | 17.9021 | 3,653,782,539 | 2012-05-31 |
| 3017 | 2012-06-21 | 654,103,484 | -200,000 | 17.9021 | 3,653,782,539 | 2012-05-31 |
| 3018 | 2012-06-20 | 654,303,484 | -30,000 | 17.9076 | 3,653,782,539 | 2012-05-31 |
| 3019 | 2012-06-19 | 654,333,484 | 0 | 17.9084 | 3,653,782,539 | 2012-05-31 |
| 3020 | 2012-06-18 | 654,333,484 | -59,850 | 17.9084 | 3,653,782,539 | 2012-05-31 |
| 3021 | 2012-06-15 | 654,393,334 | 40,000 | 17.9100 | 3,653,782,539 | 2012-05-31 |
| 3022 | 2012-06-14 | 654,353,334 | 44,760,000 | 17.9089 | 3,653,782,539 | 2012-05-31 |
| 3023 | 2012-06-13 | 609,593,334 | -40,000 | 16.6839 | 3,653,782,539 | 2012-05-31 |
| 3024 | 2012-06-12 | 609,633,334 | -10,000 | 16.6850 | 3,653,782,539 | 2012-05-31 |
| 3025 | 2012-06-11 | 609,643,334 | 0 | 16.6853 | 3,653,782,539 | 2012-05-31 |
| 3026 | 2012-06-08 | 609,643,334 | -150,000 | 16.6853 | 3,653,782,539 | 2012-05-31 |
| 3027 | 2012-06-07 | 609,793,334 | -40,000 | 16.6894 | 3,653,782,539 | 2012-05-31 |
| 3028 | 2012-06-06 | 609,833,334 | -170,000 | 16.6905 | 3,653,782,539 | 2012-05-31 |
| 3029 | 2012-06-05 | 610,003,334 | 1,180,000 | 16.6951 | 3,653,782,539 | 2012-05-31 |
| 3030 | 2012-06-04 | 608,823,334 | 0 | 16.6628 | 3,653,782,539 | 2012-05-31 |
| 3031 | 2012-06-01 | 608,823,334 | 200,000 | 16.6628 | 3,653,782,539 | 2012-05-31 |
| 3032 | 2012-05-31 | 608,623,334 | -810,000 | 16.6573 | 3,653,782,539 | 2012-05-31 |
| 3033 | 2012-05-30 | 609,433,334 | 0 | 16.6795 | 3,653,782,539 | 2012-04-30 |
| 3034 | 2012-05-29 | 609,433,334 | 0 | 16.6795 | 3,653,782,539 | 2012-04-30 |
| 3035 | 2012-05-28 | 609,433,334 | 150,000 | 16.6795 | 3,653,782,539 | 2012-04-30 |
| 3036 | 2012-05-25 | 609,283,334 | -150,000 | 16.6754 | 3,653,782,539 | 2012-04-30 |
| 3037 | 2012-05-24 | 609,433,334 | -530,000 | 16.6795 | 3,653,782,539 | 2012-04-30 |
| 3038 | 2012-05-23 | 609,963,334 | -50,000 | 16.6940 | 3,653,782,539 | 2012-04-30 |
| 3039 | 2012-05-22 | 610,013,334 | 1,310,000 | 16.6954 | 3,653,782,539 | 2012-04-30 |
| 3040 | 2012-05-21 | 608,703,334 | -120,000 | 16.6595 | 3,653,782,539 | 2012-04-30 |
| 3041 | 2012-05-18 | 608,823,334 | 100,000 | 16.6628 | 3,653,782,539 | 2012-04-30 |
| 3042 | 2012-05-17 | 608,723,334 | -30,000 | 16.6601 | 3,653,782,539 | 2012-04-30 |
| 3043 | 2012-05-16 | 608,753,334 | 10,000 | 16.6609 | 3,653,782,539 | 2012-04-30 |
| 3044 | 2012-05-15 | 608,743,334 | -2,500 | 16.6606 | 3,653,782,539 | 2012-04-30 |
| 3045 | 2012-05-14 | 608,745,834 | 100,000 | 16.6607 | 3,653,782,539 | 2012-04-30 |
| 3046 | 2012-05-11 | 608,645,834 | -300,000 | 16.6580 | 3,653,782,539 | 2012-04-30 |
| 3047 | 2012-05-10 | 608,945,834 | -190,000 | 16.6662 | 3,653,782,539 | 2012-04-30 |
| 3048 | 2012-05-09 | 609,135,834 | 0 | 16.6714 | 3,653,782,539 | 2012-04-30 |
| 3049 | 2012-05-08 | 609,135,834 | -50,000 | 16.6714 | 3,653,782,539 | 2012-04-30 |
| 3050 | 2012-05-07 | 609,185,834 | -250,000 | 16.6727 | 3,653,782,539 | 2012-04-30 |
| 3051 | 2012-05-04 | 609,435,834 | -600,000 | 16.6796 | 3,653,782,539 | 2012-04-30 |
| 3052 | 2012-05-03 | 610,035,834 | -100,000 | 16.6960 | 3,653,782,539 | 2012-04-30 |
| 3053 | 2012-05-02 | 610,135,834 | -170,000 | 16.6987 | 3,653,782,539 | 2012-04-30 |
| 3054 | 2012-04-30 | 610,305,834 | -1,430,000 | 16.7034 | 3,653,782,539 | 2012-04-30 |
| 3055 | 2012-04-27 | 611,735,834 | -1,180,000 | 16.7425 | 3,653,782,539 | 2012-03-31 |
| 3056 | 2012-04-26 | 612,915,834 | -640,000 | 16.7748 | 3,653,782,539 | 2012-03-31 |
| 3057 | 2012-04-25 | 613,555,834 | 185,875 | 16.7923 | 3,653,782,539 | 2012-03-31 |
| 3058 | 2012-04-24 | 613,369,959 | -600,000 | 16.7873 | 3,653,782,539 | 2012-03-31 |
| 3059 | 2012-04-23 | 613,969,959 | -260,000 | 16.8037 | 3,653,782,539 | 2012-03-31 |
| 3060 | 2012-04-20 | 614,229,959 | -60,000 | 16.8108 | 3,653,782,539 | 2012-03-31 |
| 3061 | 2012-04-19 | 614,289,959 | -380,000 | 16.8124 | 3,653,782,539 | 2012-03-31 |
| 3062 | 2012-04-18 | 614,669,959 | -290,000 | 16.8228 | 3,653,782,539 | 2012-03-31 |
| 3063 | 2012-04-17 | 614,959,959 | -240,000 | 16.8308 | 3,653,782,539 | 2012-03-31 |
| 3064 | 2012-04-16 | 615,199,959 | -320,000 | 16.8373 | 3,653,782,539 | 2012-03-31 |
| 3065 | 2012-04-13 | 615,519,959 | -810,000 | 16.8461 | 3,653,782,539 | 2012-03-31 |
| 3066 | 2012-04-12 | 616,329,959 | -420,000 | 16.8683 | 3,653,782,539 | 2012-03-31 |
| 3067 | 2012-04-11 | 616,749,959 | 1,440,000 | 16.8798 | 3,653,782,539 | 2012-03-31 |
| 3068 | 2012-04-10 | 615,309,959 | -1,040,000 | 16.8404 | 3,653,782,539 | 2012-03-31 |
| 3069 | 2012-04-05 | 616,349,959 | 1,780,000 | 16.8688 | 3,653,782,539 | 2012-03-31 |
| 3070 | 2012-04-03 | 614,569,959 | 50,000 | 16.8201 | 3,653,782,539 | 2012-03-31 |
| 3071 | 2012-04-02 | 614,519,959 | -400,000 | 16.8187 | 3,653,782,539 | 2012-03-31 |
| 3072 | 2012-03-30 | 614,919,959 | 960,000 | 16.8297 | 3,653,782,539 | 2012-02-29 |
| 3073 | 2012-03-29 | 613,959,959 | -31,000 | 16.8034 | 3,653,782,539 | 2012-02-29 |
| 3074 | 2012-03-28 | 613,990,959 | 400,000 | 16.8043 | 3,653,782,539 | 2012-02-29 |
| 3075 | 2012-03-27 | 613,590,959 | 352,500 | 16.7933 | 3,653,782,539 | 2012-02-29 |
| 3076 | 2012-03-26 | 613,238,459 | 0 | 16.7837 | 3,653,782,539 | 2012-02-29 |
| 3077 | 2012-03-23 | 613,238,459 | 1,080,000 | 16.7837 | 3,653,782,539 | 2012-02-29 |
| 3078 | 2012-03-22 | 612,158,459 | 0 | 16.7541 | 3,653,782,539 | 2012-02-29 |
| 3079 | 2012-03-21 | 612,158,459 | 100,000 | 16.7541 | 3,653,782,539 | 2012-02-29 |
| 3080 | 2012-03-20 | 612,058,459 | 110,000 | 16.7514 | 3,653,782,539 | 2012-02-29 |
| 3081 | 2012-03-19 | 611,948,459 | -270,000 | 16.7484 | 3,653,782,539 | 2012-02-29 |
| 3082 | 2012-03-16 | 612,218,459 | 630,000 | 16.7557 | 3,653,782,539 | 2012-02-29 |
| 3083 | 2012-03-15 | 611,588,459 | -80,000 | 16.7385 | 3,653,782,539 | 2012-02-29 |
| 3084 | 2012-03-14 | 611,668,459 | 470,000 | 16.7407 | 3,653,782,539 | 2012-02-29 |
| 3085 | 2012-03-13 | 611,198,459 | -270,000 | 16.7278 | 3,653,782,539 | 2012-02-29 |
| 3086 | 2012-03-12 | 611,468,459 | 600,000 | 16.7352 | 3,653,782,539 | 2012-02-29 |
| 3087 | 2012-03-09 | 610,868,459 | 170,000 | 16.7188 | 3,653,782,539 | 2012-02-29 |
| 3088 | 2012-03-08 | 610,698,459 | -240,000 | 16.7141 | 3,653,782,539 | 2012-02-29 |
| 3089 | 2012-03-07 | 610,938,459 | -330,000 | 16.7207 | 3,653,782,539 | 2012-02-29 |
| 3090 | 2012-03-06 | 611,268,459 | -1,080,000 | 16.7297 | 3,653,782,539 | 2012-02-29 |
| 3091 | 2012-03-05 | 612,348,459 | 2,690,000 | 16.7593 | 3,653,782,539 | 2012-02-29 |
| 3092 | 2012-03-02 | 609,658,459 | 910,000 | 16.6857 | 3,653,782,539 | 2012-02-29 |
| 3093 | 2012-03-01 | 608,748,459 | -1,250,000 | 16.6608 | 3,653,782,539 | 2012-02-29 |
| 3094 | 2012-02-29 | 609,998,459 | 970,000 | 16.6950 | 3,653,782,539 | 2012-02-29 |
| 3095 | 2012-02-28 | 609,028,459 | 4,626,800 | 16.6684 | 3,653,782,539 | 2012-02-23 |
| 3096 | 2012-02-27 | 604,401,659 | 260,000 | 16.5418 | 3,653,782,539 | 2012-02-23 |
| 3097 | 2012-02-24 | 604,141,659 | -2,270,000 | 16.5347 | 3,653,782,539 | 2012-02-23 |
| 3098 | 2012-02-23 | 606,411,659 | 53,181,568 | 16.5968 | 3,653,782,539 | 2012-02-23 |
| 3099 | 2012-02-22 | 553,230,091 | -208,000 | 22.7119 | 2,435,855,026 | 2012-01-31 |
| 3100 | 2012-02-21 | 553,438,091 | 1,290,000 | 22.7205 | 2,435,855,026 | 2012-01-31 |
| 3101 | 2012-02-20 | 552,148,091 | -550,000 | 22.6675 | 2,435,855,026 | 2012-01-31 |
| 3102 | 2012-02-17 | 552,698,091 | -1,700,209 | 22.6901 | 2,435,855,026 | 2012-01-31 |
| 3103 | 2012-02-16 | 554,398,300 | 590,000 | 22.7599 | 2,435,855,026 | 2012-01-31 |
| 3104 | 2012-02-15 | 553,808,300 | -831,000 | 22.7357 | 2,435,855,026 | 2012-01-31 |
| 3105 | 2012-02-14 | 554,639,300 | -2,260,000 | 22.7698 | 2,435,855,026 | 2012-01-31 |
| 3106 | 2012-02-13 | 556,899,300 | -1,490,000 | 22.8626 | 2,435,855,026 | 2012-01-31 |
| 3107 | 2012-02-10 | 558,389,300 | -6,740,000 | 22.9237 | 2,435,855,026 | 2012-01-31 |
| 3108 | 2012-02-09 | 565,129,300 | -1,370,000 | 23.2004 | 2,435,855,026 | 2012-01-31 |
| 3109 | 2012-02-08 | 566,499,300 | -951,000 | 23.2567 | 2,435,855,026 | 2012-01-31 |
| 3110 | 2012-02-07 | 567,450,300 | -8,120,000 | 23.2957 | 2,435,855,026 | 2012-01-31 |
| 3111 | 2012-02-06 | 575,570,300 | -3,510,000 | 23.6291 | 2,435,855,026 | 2012-01-31 |
| 3112 | 2012-02-03 | 579,080,300 | -7,130,000 | 23.7732 | 2,435,855,026 | 2012-01-31 |
| 3113 | 2012-02-02 | 586,210,300 | -4,810,000 | 24.0659 | 2,435,855,026 | 2012-01-31 |
| 3114 | 2012-02-01 | 591,020,300 | -2,800,000 | 24.2634 | 2,435,855,026 | 2012-01-31 |
| 3115 | 2012-01-31 | 593,820,300 | -600,000 | 24.3783 | 2,435,855,026 | 2012-01-31 |
| 3116 | 2012-01-30 | 594,420,300 | -5,560,000 | 24.4029 | 2,435,855,026 | 2011-12-31 |
| 3117 | 2012-01-27 | 599,980,300 | -970,000 | 24.6312 | 2,435,855,026 | 2011-12-31 |
| 3118 | 2012-01-26 | 600,950,300 | -1,740,000 | 24.6710 | 2,435,855,026 | 2011-12-31 |
| 3119 | 2012-01-20 | 602,690,300 | -2,860,000 | 24.7425 | 2,435,855,026 | 2011-12-31 |
| 3120 | 2012-01-19 | 605,550,300 | -170,000 | 24.8599 | 2,435,855,026 | 2011-12-31 |
| 3121 | 2012-01-18 | 605,720,300 | -20,000 | 24.8668 | 2,435,855,026 | 2011-12-31 |
| 3122 | 2012-01-17 | 605,740,300 | 2,177,450 | 24.8677 | 2,435,855,026 | 2011-12-31 |
| 3123 | 2012-01-16 | 603,562,850 | -560,000 | 24.7783 | 2,435,855,026 | 2011-12-31 |
| 3124 | 2012-01-13 | 604,122,850 | -65,000 | 24.8013 | 2,435,855,026 | 2011-12-31 |
| 3125 | 2012-01-12 | 604,187,850 | -80,000 | 24.8039 | 2,435,855,026 | 2011-12-31 |
| 3126 | 2012-01-11 | 604,267,850 | -1,030,000 | 24.8072 | 2,435,855,026 | 2011-12-31 |
| 3127 | 2012-01-10 | 605,297,850 | -150,000 | 24.8495 | 2,435,855,026 | 2011-12-31 |
| 3128 | 2012-01-09 | 605,447,850 | -660,000 | 24.8557 | 2,435,855,026 | 2011-12-31 |
| 3129 | 2012-01-06 | 606,107,850 | -1,280,000 | 24.8828 | 2,435,855,026 | 2011-12-31 |
| 3130 | 2012-01-05 | 607,387,850 | -220,000 | 24.9353 | 2,435,855,026 | 2011-12-31 |
| 3131 | 2012-01-04 | 607,607,850 | -100,000 | 24.9443 | 2,435,855,026 | 2011-12-31 |
| 3132 | 2012-01-03 | 607,707,850 | 130,000 | 24.9484 | 2,435,855,026 | 2011-12-31 |
| 3133 | 2011-12-30 | 607,577,850 | -60,000 | 24.9431 | 2,435,855,026 | 2011-11-30 |
| 3134 | 2011-12-29 | 607,637,850 | -1,050,000 | 24.9456 | 2,435,855,026 | 2011-11-30 |
| 3135 | 2011-12-28 | 608,687,850 | -100,000 | 24.9887 | 2,435,855,026 | 2011-11-30 |
| 3136 | 2011-12-23 | 608,787,850 | -20,000 | 24.9928 | 2,435,855,026 | 2011-11-30 |
| 3137 | 2011-12-22 | 608,807,850 | 80,000 | 24.9936 | 2,435,855,026 | 2011-11-30 |
| 3138 | 2011-12-21 | 608,727,850 | -190,000 | 24.9903 | 2,435,855,026 | 2011-11-30 |
| 3139 | 2011-12-20 | 608,917,850 | 10,000 | 24.9981 | 2,435,855,026 | 2011-11-30 |
| 3140 | 2011-12-19 | 608,907,850 | -430,000 | 24.9977 | 2,435,855,026 | 2011-11-30 |
| 3141 | 2011-12-16 | 609,337,850 | -150,000 | 25.0154 | 2,435,855,026 | 2011-11-30 |
| 3142 | 2011-12-15 | 609,487,850 | -1,850,000 | 25.0215 | 2,435,855,026 | 2011-11-30 |
| 3143 | 2011-12-14 | 611,337,850 | -360,000 | 25.0975 | 2,435,855,026 | 2011-11-30 |
| 3144 | 2011-12-13 | 611,697,850 | 70,000 | 25.1122 | 2,435,855,026 | 2011-11-30 |
| 3145 | 2011-12-12 | 611,627,850 | 490,000 | 25.1094 | 2,435,855,026 | 2011-11-30 |
| 3146 | 2011-12-09 | 611,137,850 | -1,500,000 | 25.0893 | 2,435,855,026 | 2011-11-30 |
| 3147 | 2011-12-08 | 612,637,850 | -710,000 | 25.1508 | 2,435,855,026 | 2011-11-30 |
| 3148 | 2011-12-07 | 613,347,850 | -440,000 | 25.1800 | 2,435,855,026 | 2011-11-30 |
| 3149 | 2011-12-06 | 613,787,850 | 30,000 | 25.1980 | 2,435,855,026 | 2011-11-30 |
| 3150 | 2011-12-05 | 613,757,850 | -490,000 | 25.1968 | 2,435,855,026 | 2011-11-30 |
| 3151 | 2011-12-02 | 614,247,850 | -550,000 | 25.2169 | 2,435,855,026 | 2011-11-30 |
| 3152 | 2011-12-01 | 614,797,850 | -340,000 | 25.2395 | 2,435,855,026 | 2011-11-30 |
| 3153 | 2011-11-30 | 615,137,850 | 390,000 | 25.2535 | 2,435,855,026 | 2011-11-30 |
| 3154 | 2011-11-29 | 614,747,850 | -250,000 | 25.2375 | 2,435,855,026 | 2011-10-31 |
| 3155 | 2011-11-28 | 614,997,850 | -60,000 | 25.2477 | 2,435,855,026 | 2011-10-31 |
| 3156 | 2011-11-25 | 615,057,850 | 0 | 25.2502 | 2,435,855,026 | 2011-10-31 |
| 3157 | 2011-11-24 | 615,057,850 | -1,000,000 | 25.2502 | 2,435,855,026 | 2011-10-31 |
| 3158 | 2011-11-23 | 616,057,850 | -2,840,000 | 25.2912 | 2,435,855,026 | 2011-10-31 |
| 3159 | 2011-11-22 | 618,897,850 | 590,000 | 25.4078 | 2,435,855,026 | 2011-10-31 |
| 3160 | 2011-11-21 | 618,307,850 | 180,000 | 25.3836 | 2,435,855,026 | 2011-10-31 |
| 3161 | 2011-11-18 | 618,127,850 | -490,000 | 25.3762 | 2,435,855,026 | 2011-10-31 |
| 3162 | 2011-11-17 | 618,617,850 | -480,000 | 25.3963 | 2,435,855,026 | 2011-10-31 |
| 3163 | 2011-11-16 | 619,097,850 | 570,000 | 25.4160 | 2,435,855,026 | 2011-10-31 |
| 3164 | 2011-11-15 | 618,527,850 | 1,830,000 | 25.3926 | 2,435,855,026 | 2011-10-31 |
| 3165 | 2011-11-14 | 616,697,850 | -1,437,000 | 25.3175 | 2,435,855,026 | 2011-10-31 |
| 3166 | 2011-11-11 | 618,134,850 | 0 | 25.3765 | 2,435,855,026 | 2011-10-31 |
| 3167 | 2011-11-10 | 618,134,850 | 0 | 25.3765 | 2,435,855,026 | 2011-10-31 |
| 3168 | 2011-11-09 | 618,134,850 | 0 | 25.3765 | 2,435,855,026 | 2011-10-31 |
| 3169 | 2011-11-08 | 618,134,850 | 0 | 25.3765 | 2,435,855,026 | 2011-10-31 |
| 3170 | 2011-11-07 | 618,134,850 | 0 | 25.3765 | 2,435,855,026 | 2011-10-31 |
| 3171 | 2011-11-04 | 618,134,850 | 0 | 25.3765 | 2,435,855,026 | 2011-10-31 |
| 3172 | 2011-11-03 | 618,134,850 | 0 | 25.3765 | 2,435,855,026 | 2011-10-31 |
| 3173 | 2011-11-02 | 618,134,850 | 140,000 | 25.3765 | 2,435,855,026 | 2011-10-31 |
| 3174 | 2011-11-01 | 617,994,850 | -550,000 | 25.3708 | 2,435,855,026 | 2011-10-31 |
| 3175 | 2011-10-31 | 618,544,850 | 160,000 | 25.3933 | 2,435,855,026 | 2011-10-31 |
| 3176 | 2011-10-28 | 618,384,850 | 1,942,750 | 25.3868 | 2,435,855,026 | 2011-09-30 |
| 3177 | 2011-10-27 | 616,442,100 | 650,000 | 25.3070 | 2,435,855,026 | 2011-09-30 |
| 3178 | 2011-10-26 | 615,792,100 | 0 | 25.2803 | 2,435,855,026 | 2011-09-30 |
| 3179 | 2011-10-25 | 615,792,100 | -10,000 | 25.2803 | 2,435,855,026 | 2011-09-30 |
| 3180 | 2011-10-24 | 615,802,100 | -160,000 | 25.2807 | 2,435,855,026 | 2011-09-30 |
| 3181 | 2011-10-21 | 615,962,100 | -60,000 | 25.2873 | 2,435,855,026 | 2011-09-30 |
| 3182 | 2011-10-20 | 616,022,100 | 200,000 | 25.2898 | 2,435,855,026 | 2011-09-30 |
| 3183 | 2011-10-19 | 615,822,100 | 1,310,000 | 25.2816 | 2,435,855,026 | 2011-09-30 |
| 3184 | 2011-10-18 | 614,512,100 | 1,295,000 | 25.2278 | 2,435,855,026 | 2011-09-30 |
| 3185 | 2011-10-17 | 613,217,100 | 60,000 | 25.1746 | 2,435,855,026 | 2011-09-30 |
| 3186 | 2011-10-14 | 613,157,100 | 0 | 25.1722 | 2,435,855,026 | 2011-09-30 |
| 3187 | 2011-10-13 | 613,157,100 | 90,000 | 25.1722 | 2,435,855,026 | 2011-09-30 |
| 3188 | 2011-10-12 | 613,067,100 | 2,000 | 25.1685 | 2,435,855,026 | 2011-09-30 |
| 3189 | 2011-10-11 | 613,065,100 | 10,000 | 25.1684 | 2,435,855,026 | 2011-09-30 |
| 3190 | 2011-10-10 | 613,055,100 | 50,000 | 25.1680 | 2,435,855,026 | 2011-09-30 |
| 3191 | 2011-10-07 | 613,005,100 | 0 | 25.1659 | 2,435,855,026 | 2011-09-30 |
| 3192 | 2011-10-06 | 613,005,100 | -1,110,000 | 25.1659 | 2,435,855,026 | 2011-09-30 |
| 3193 | 2011-10-04 | 614,115,100 | -30,000 | 25.2115 | 2,435,855,026 | 2011-09-30 |
| 3194 | 2011-10-03 | 614,145,100 | -460,000 | 25.2127 | 2,435,855,026 | 2011-09-30 |
| 3195 | 2011-09-30 | 614,605,100 | -810,000 | 25.2316 | 2,435,855,026 | 2011-09-30 |
| 3196 | 2011-09-29 | 615,415,100 | 0 | 25.2648 | 2,435,855,026 | 2011-08-31 |
| 3197 | 2011-09-28 | 615,415,100 | -820,000 | 25.2648 | 2,435,855,026 | 2011-08-31 |
| 3198 | 2011-09-27 | 616,235,100 | -280,000 | 25.2985 | 2,435,855,026 | 2011-08-31 |
| 3199 | 2011-09-26 | 616,515,100 | 420,000 | 25.3100 | 2,435,855,026 | 2011-08-31 |
| 3200 | 2011-09-23 | 616,095,100 | -1,090,000 | 25.2928 | 2,435,855,026 | 2011-08-31 |
| 3201 | 2011-09-22 | 617,185,100 | -170,000 | 25.3375 | 2,435,855,026 | 2011-08-31 |
| 3202 | 2011-09-21 | 617,355,100 | 150,000 | 25.3445 | 2,435,855,026 | 2011-08-31 |
| 3203 | 2011-09-20 | 617,205,100 | 700,000 | 25.3383 | 2,435,855,026 | 2011-08-31 |
| 3204 | 2011-09-19 | 616,505,100 | -280,000 | 25.3096 | 2,435,855,026 | 2011-08-31 |
| 3205 | 2011-09-16 | 616,785,100 | 110,000 | 25.3211 | 2,435,855,026 | 2011-08-31 |
| 3206 | 2011-09-15 | 616,675,100 | -90,000 | 25.3166 | 2,435,855,026 | 2011-08-31 |
| 3207 | 2011-09-14 | 616,765,100 | 10,000 | 25.3203 | 2,435,855,026 | 2011-08-31 |
| 3208 | 2011-09-12 | 616,755,100 | 170,000 | 25.3199 | 2,435,855,026 | 2011-08-31 |
| 3209 | 2011-09-09 | 616,585,100 | 130,000 | 25.3129 | 2,435,855,026 | 2011-08-31 |
| 3210 | 2011-09-08 | 616,455,100 | -191,000 | 25.3075 | 2,435,855,026 | 2011-08-31 |
| 3211 | 2011-09-07 | 616,646,100 | 0 | 25.3154 | 2,435,855,026 | 2011-08-31 |
| 3212 | 2011-09-06 | 616,646,100 | -50,000 | 25.3154 | 2,435,855,026 | 2011-08-31 |
| 3213 | 2011-09-05 | 616,696,100 | 40,000 | 25.3174 | 2,435,855,026 | 2011-08-31 |
| 3214 | 2011-09-02 | 616,656,100 | -665,000 | 25.3158 | 2,435,855,026 | 2011-08-31 |
| 3215 | 2011-09-01 | 617,321,100 | 240,000 | 25.3431 | 2,435,855,026 | 2011-08-31 |
| 3216 | 2011-08-31 | 617,081,100 | 430,000 | 25.3332 | 2,435,855,026 | 2011-08-31 |
| 3217 | 2011-08-30 | 616,651,100 | 170,000 | 25.3156 | 2,435,855,026 | 2011-07-31 |
| 3218 | 2011-08-29 | 616,481,100 | 80,000 | 25.3086 | 2,435,855,026 | 2011-07-31 |
| 3219 | 2011-08-26 | 616,401,100 | -40,000 | 25.3053 | 2,435,855,026 | 2011-07-31 |
| 3220 | 2011-08-25 | 616,441,100 | 0 | 25.3070 | 2,435,855,026 | 2011-07-31 |
| 3221 | 2011-08-24 | 616,441,100 | -330,000 | 25.3070 | 2,435,855,026 | 2011-07-31 |
| 3222 | 2011-08-23 | 616,771,100 | 0 | 25.3205 | 2,435,855,026 | 2011-07-31 |
| 3223 | 2011-08-22 | 616,771,100 | 220,000 | 25.3205 | 2,435,855,026 | 2011-07-31 |
| 3224 | 2011-08-19 | 616,551,100 | -330,000 | 25.3115 | 2,435,855,026 | 2011-07-31 |
| 3225 | 2011-08-18 | 616,881,100 | 120,000 | 25.3250 | 2,435,855,026 | 2011-07-31 |
| 3226 | 2011-08-17 | 616,761,100 | 240,000 | 25.3201 | 2,435,855,026 | 2011-07-31 |
| 3227 | 2011-08-16 | 616,521,100 | 0 | 25.3103 | 2,435,855,026 | 2011-07-31 |
| 3228 | 2011-08-15 | 616,521,100 | -120,000 | 25.3103 | 2,435,855,026 | 2011-07-31 |
| 3229 | 2011-08-12 | 616,641,100 | -400,000 | 25.3152 | 2,435,855,026 | 2011-07-31 |
| 3230 | 2011-08-11 | 617,041,100 | -1,090,000 | 25.3316 | 2,435,855,026 | 2011-07-31 |
| 3231 | 2011-08-10 | 618,131,100 | -2,430,000 | 25.3764 | 2,435,855,026 | 2011-07-31 |
| 3232 | 2011-08-09 | 620,561,100 | 60,000 | 25.4761 | 2,435,855,026 | 2011-07-31 |
| 3233 | 2011-08-08 | 620,501,100 | 0 | 25.4736 | 2,435,855,026 | 2011-07-31 |
| 3234 | 2011-08-05 | 620,501,100 | 0 | 25.4736 | 2,435,855,026 | 2011-07-31 |
| 3235 | 2011-08-04 | 620,501,100 | -650,000 | 25.4736 | 2,435,855,026 | 2011-07-31 |
| 3236 | 2011-08-03 | 621,151,100 | -30,000 | 25.5003 | 2,435,855,026 | 2011-07-31 |
| 3237 | 2011-08-02 | 621,181,100 | 80,000 | 25.5016 | 2,435,855,026 | 2011-07-31 |
| 3238 | 2011-08-01 | 621,101,100 | 80,000 | 25.4983 | 2,435,855,026 | 2011-07-31 |
| 3239 | 2011-07-29 | 621,021,100 | 110,000 | 25.4950 | 2,435,855,026 | 2011-06-30 |
| 3240 | 2011-07-28 | 620,911,100 | 50,000 | 25.4905 | 2,435,855,026 | 2011-06-30 |
| 3241 | 2011-07-27 | 620,861,100 | -500,000 | 25.4884 | 2,435,855,026 | 2011-06-30 |
| 3242 | 2011-07-26 | 621,361,100 | -990,000 | 25.5090 | 2,435,855,026 | 2011-06-30 |
| 3243 | 2011-07-25 | 622,351,100 | -800,000 | 25.5496 | 2,435,855,026 | 2011-06-30 |
| 3244 | 2011-07-22 | 623,151,100 | -190,000 | 25.5824 | 2,435,855,026 | 2011-06-30 |
| 3245 | 2011-07-21 | 623,341,100 | -850,000 | 25.5902 | 2,435,855,026 | 2011-06-30 |
| 3246 | 2011-07-20 | 624,191,100 | -370,000 | 25.6251 | 2,435,855,026 | 2011-06-30 |
| 3247 | 2011-07-19 | 624,561,100 | -1,090,000 | 25.6403 | 2,435,855,026 | 2011-06-30 |
| 3248 | 2011-07-18 | 625,651,100 | -930,000 | 25.6851 | 2,435,855,026 | 2011-06-30 |
| 3249 | 2011-07-15 | 626,581,100 | -2,400,000 | 25.7233 | 2,435,855,026 | 2011-06-30 |
| 3250 | 2011-07-14 | 628,981,100 | -670,000 | 25.8218 | 2,435,855,026 | 2011-06-30 |
| 3251 | 2011-07-13 | 629,651,100 | -600,000 | 25.8493 | 2,435,855,026 | 2011-06-30 |
| 3252 | 2011-07-12 | 630,251,100 | -2,690,000 | 25.8739 | 2,435,855,026 | 2011-06-30 |
| 3253 | 2011-07-11 | 632,941,100 | -450,000 | 25.9844 | 2,435,855,026 | 2011-06-30 |
| 3254 | 2011-07-08 | 633,391,100 | -1,300,000 | 26.0028 | 2,435,855,026 | 2011-06-30 |
| 3255 | 2011-07-07 | 634,691,100 | -1,120,000 | 26.0562 | 2,435,855,026 | 2011-06-30 |
| 3256 | 2011-07-06 | 635,811,100 | -1,140,900 | 26.1022 | 2,435,855,026 | 2011-06-30 |
| 3257 | 2011-07-05 | 636,952,000 | -3,040,000 | 26.1490 | 2,435,855,026 | 2011-06-30 |
| 3258 | 2011-07-04 | 639,992,000 | -2,550,000 | 26.2738 | 2,435,855,026 | 2011-06-30 |
| 3259 | 2011-06-30 | 642,542,000 | -1,650,000 | 26.3785 | 2,435,855,026 | 2011-06-30 |
| 3260 | 2011-06-29 | 644,192,000 | -4,040,000 | 26.4462 | 2,435,855,026 | 2011-05-31 |
| 3261 | 2011-06-28 | 648,232,000 | -1,010,000 | 26.6121 | 2,435,855,026 | 2011-05-31 |
| 3262 | 2011-06-27 | 649,242,000 | -390,000 | 26.6536 | 2,435,855,026 | 2011-05-31 |
| 3263 | 2011-06-24 | 649,632,000 | -960,000 | 26.6696 | 2,435,855,026 | 2011-05-31 |
| 3264 | 2011-06-23 | 650,592,000 | -770,000 | 26.7090 | 2,435,855,026 | 2011-05-31 |
| 3265 | 2011-06-22 | 651,362,000 | -2,355,000 | 26.7406 | 2,435,855,026 | 2011-05-31 |
| 3266 | 2011-06-21 | 653,717,000 | -600,000 | 26.8373 | 2,435,855,026 | 2011-05-31 |
| 3267 | 2011-06-20 | 654,317,000 | -1,499,960 | 26.8619 | 2,435,855,026 | 2011-05-31 |
| 3268 | 2011-06-17 | 655,816,960 | -1,620,000 | 26.9235 | 2,435,855,026 | 2011-05-31 |
| 3269 | 2011-06-16 | 657,436,960 | -2,240,000 | 26.9900 | 2,435,855,026 | 2011-05-31 |
| 3270 | 2011-06-15 | 659,676,960 | -4,480,000 | 27.0819 | 2,435,855,026 | 2011-05-31 |
| 3271 | 2011-06-14 | 664,156,960 | -1,280,000 | 27.2659 | 2,435,855,026 | 2011-05-31 |
| 3272 | 2011-06-13 | 665,436,960 | -1,020,000 | 27.3184 | 2,435,855,026 | 2011-05-31 |
| 3273 | 2011-06-10 | 666,456,960 | -14,000 | 27.3603 | 2,435,855,026 | 2011-05-31 |
| 3274 | 2011-06-09 | 666,470,960 | -520,000 | 27.3609 | 2,435,855,026 | 2011-05-31 |
| 3275 | 2011-06-08 | 666,990,960 | 100,000 | 27.3822 | 2,435,855,026 | 2011-05-31 |
| 3276 | 2011-06-07 | 666,890,960 | 40,000 | 27.3781 | 2,435,855,026 | 2011-05-31 |
| 3277 | 2011-06-03 | 666,850,960 | 290,000 | 27.3765 | 2,435,855,026 | 2011-05-31 |
| 3278 | 2011-06-02 | 666,560,960 | -1,090,000 | 27.3646 | 2,435,855,026 | 2011-05-31 |
| 3279 | 2011-06-01 | 667,650,960 | -10,000 | 27.4093 | 2,435,855,026 | 2011-05-31 |
| 3280 | 2011-05-31 | 667,660,960 | -120,000 | 27.4097 | 2,435,855,026 | 2011-05-31 |
| 3281 | 2011-05-30 | 667,780,960 | -20,000 | 27.4146 | 2,435,855,026 | 2011-04-30 |
| 3282 | 2011-05-27 | 667,800,960 | -1,070,000 | 27.4155 | 2,435,855,026 | 2011-04-30 |
| 3283 | 2011-05-26 | 668,870,960 | -2,030,000 | 27.4594 | 2,435,855,026 | 2011-04-30 |
| 3284 | 2011-05-25 | 670,900,960 | -1,210,000 | 27.5427 | 2,435,855,026 | 2011-04-30 |
| 3285 | 2011-05-24 | 672,110,960 | -780,000 | 27.5924 | 2,435,855,026 | 2011-04-30 |
| 3286 | 2011-05-23 | 672,890,960 | 80,000 | 27.6244 | 2,435,855,026 | 2011-04-30 |
| 3287 | 2011-05-20 | 672,810,960 | -920,000 | 27.6211 | 2,435,855,026 | 2011-04-30 |
| 3288 | 2011-05-19 | 673,730,960 | -4,255,000 | 27.6589 | 2,435,855,026 | 2011-04-30 |
| 3289 | 2011-05-18 | 677,985,960 | -1,488,973 | 27.8336 | 2,435,855,026 | 2011-04-30 |
| 3290 | 2011-05-17 | 679,474,933 | -1,640,000 | 27.8947 | 2,435,855,026 | 2011-04-30 |
| 3291 | 2011-05-16 | 681,114,933 | -5,914,450 | 27.9620 | 2,435,855,026 | 2011-04-30 |
| 3292 | 2011-05-13 | 687,029,383 | -8,011,832 | 28.2049 | 2,435,855,026 | 2011-04-30 |
| 3293 | 2011-05-12 | 695,041,215 | -5,283,895 | 28.5338 | 2,435,855,026 | 2011-04-30 |
| 3294 | 2011-05-11 | 700,325,110 | -1,980,000 | 28.7507 | 2,435,855,026 | 2011-04-30 |
| 3295 | 2011-05-09 | 702,305,110 | -2,341,250 | 28.8320 | 2,435,855,026 | 2011-04-30 |
| 3296 | 2011-05-06 | 704,646,360 | -1,650,000 | 28.9281 | 2,435,855,026 | 2011-04-30 |
| 3297 | 2011-05-05 | 706,296,360 | -70,000 | 28.9958 | 2,435,855,026 | 2011-04-30 |
| 3298 | 2011-05-04 | 706,366,360 | 0 | 28.9987 | 2,435,855,026 | 2011-04-30 |
| 3299 | 2011-05-03 | 706,366,360 | 0 | 28.9987 | 2,435,855,026 | 2011-04-30 |
| 3300 | 2011-04-29 | 706,366,360 | -1,090,000 | 28.9987 | 2,435,855,026 | 2011-04-15 |
| 3301 | 2011-04-28 | 707,456,360 | -650,000 | 29.0435 | 2,435,855,026 | 2011-04-15 |
| 3302 | 2011-04-27 | 708,106,360 | -1,480,000 | 29.0701 | 2,435,855,026 | 2011-04-15 |
| 3303 | 2011-04-26 | 709,586,360 | -1,680,750 | 29.1309 | 2,435,855,026 | 2011-04-15 |
| 3304 | 2011-04-21 | 711,267,110 | -110,000 | 29.1999 | 2,435,855,026 | 2011-04-15 |
| 3305 | 2011-04-20 | 711,377,110 | -1,040,000 | 29.2044 | 2,435,855,026 | 2011-04-15 |
| 3306 | 2011-04-19 | 712,417,110 | -20,000 | 29.2471 | 2,435,855,026 | 2011-04-15 |
| 3307 | 2011-04-18 | 712,437,110 | -1,050,000 | 29.2479 | 2,435,855,026 | 2011-04-15 |
| 3308 | 2011-04-15 | 713,487,110 | -7,630,000 | 29.2910 | 2,435,855,026 | 2011-04-15 |
| 3309 | 2011-04-14 | 721,117,110 | -6,410,000 | 31.3754 | 2,298,355,026 | 2011-03-31 |
| 3310 | 2011-04-13 | 727,527,110 | -5,750,000 | 31.6543 | 2,298,355,026 | 2011-03-31 |
| 3311 | 2011-04-12 | 733,277,110 | -4,150,000 | 31.9044 | 2,298,355,026 | 2011-03-31 |
| 3312 | 2011-04-11 | 737,427,110 | -500,000 | 32.0850 | 2,298,355,026 | 2011-03-31 |
| 3313 | 2011-04-08 | 737,927,110 | -710,000 | 32.1068 | 2,298,355,026 | 2011-03-31 |
| 3314 | 2011-04-07 | 738,637,110 | -380,000 | 32.1376 | 2,298,355,026 | 2011-03-31 |
| 3315 | 2011-04-06 | 739,017,110 | 600,000 | 32.1542 | 2,298,355,026 | 2011-03-31 |
| 3316 | 2011-04-04 | 738,417,110 | -370,000 | 32.1281 | 2,298,355,026 | 2011-03-31 |
| 3317 | 2011-04-01 | 738,787,110 | -1,120,000 | 32.1442 | 2,298,355,026 | 2011-03-31 |
| 3318 | 2011-03-31 | 739,907,110 | -60,000 | 32.1929 | 2,298,355,026 | 2011-03-31 |
| 3319 | 2011-03-30 | 739,967,110 | -222,500 | 32.1955 | 2,298,355,026 | 2011-03-21 |
| 3320 | 2011-03-29 | 740,189,610 | 180,000 | 32.2052 | 2,298,355,026 | 2011-03-21 |
| 3321 | 2011-03-28 | 740,009,610 | -550,000 | 32.1974 | 2,298,355,026 | 2011-03-21 |
| 3322 | 2011-03-25 | 740,559,610 | -10,000 | 32.2213 | 2,298,355,026 | 2011-03-21 |
| 3323 | 2011-03-24 | 740,569,610 | 150,000 | 32.2217 | 2,298,355,026 | 2011-03-21 |
| 3324 | 2011-03-23 | 740,419,610 | 40,000 | 32.2152 | 2,298,355,026 | 2011-03-21 |
| 3325 | 2011-03-22 | 740,379,610 | 560,000 | 32.2135 | 2,298,355,026 | 2011-03-21 |
| 3326 | 2011-03-21 | 739,819,610 | -1,070,000 | 32.1891 | 2,298,355,026 | 2011-03-21 |
| 3327 | 2011-03-18 | 740,889,610 | -650,000 | 34.5830 | 2,142,355,026 | 2011-02-28 |
| 3328 | 2011-03-17 | 741,539,610 | 1,130,000 | 34.6133 | 2,142,355,026 | 2011-02-28 |
| 3329 | 2011-03-16 | 740,409,610 | 200,000 | 34.5605 | 2,142,355,026 | 2011-02-28 |
| 3330 | 2011-03-15 | 740,209,610 | 409,154 | 34.5512 | 2,142,355,026 | 2011-02-28 |
| 3331 | 2011-03-14 | 739,800,456 | 140,000 | 34.5321 | 2,142,355,026 | 2011-02-28 |
| 3332 | 2011-03-11 | 739,660,456 | 30,000 | 34.5256 | 2,142,355,026 | 2011-02-28 |
| 3333 | 2011-03-10 | 739,630,456 | -390,000 | 34.5242 | 2,142,355,026 | 2011-02-28 |
| 3334 | 2011-03-09 | 740,020,456 | -2,340,000 | 34.5424 | 2,142,355,026 | 2011-02-28 |
| 3335 | 2011-03-08 | 742,360,456 | 1,490,000 | 34.6516 | 2,142,355,026 | 2011-02-28 |
| 3336 | 2011-03-07 | 740,870,456 | -370,000 | 34.5821 | 2,142,355,026 | 2011-02-28 |
| 3337 | 2011-03-04 | 741,240,456 | 30,000 | 34.5993 | 2,142,355,026 | 2011-02-28 |
| 3338 | 2011-03-03 | 741,210,456 | 770,000 | 34.5979 | 2,142,355,026 | 2011-02-28 |
| 3339 | 2011-03-02 | 740,440,456 | 200,000 | 34.5620 | 2,142,355,026 | 2011-02-28 |
| 3340 | 2011-03-01 | 740,240,456 | 390,000 | 34.5527 | 2,142,355,026 | 2011-02-28 |
| 3341 | 2011-02-28 | 739,850,456 | -910,000 | 34.5344 | 2,142,355,026 | 2011-02-28 |
| 3342 | 2011-02-25 | 740,760,456 | -500,000 | 34.5769 | 2,142,355,026 | 2011-01-31 |
| 3343 | 2011-02-24 | 741,260,456 | -310,000 | 34.6003 | 2,142,355,026 | 2011-01-31 |
| 3344 | 2011-02-23 | 741,570,456 | 220,000 | 34.6147 | 2,142,355,026 | 2011-01-31 |
| 3345 | 2011-02-22 | 741,350,456 | 280,000 | 34.6045 | 2,142,355,026 | 2011-01-31 |
| 3346 | 2011-02-21 | 741,070,456 | -40,000 | 34.5914 | 2,142,355,026 | 2011-01-31 |
| 3347 | 2011-02-18 | 741,110,456 | -1,200,000 | 34.5933 | 2,142,355,026 | 2011-01-31 |
| 3348 | 2011-02-17 | 742,310,456 | -490,000 | 34.6493 | 2,142,355,026 | 2011-01-31 |
| 3349 | 2011-02-16 | 742,800,456 | 2,840,000 | 34.6721 | 2,142,355,026 | 2011-01-31 |
| 3350 | 2011-02-15 | 739,960,456 | 155,000 | 34.5396 | 2,142,355,026 | 2011-01-31 |
| 3351 | 2011-02-14 | 739,805,456 | 789,376 | 34.5323 | 2,142,355,026 | 2011-01-31 |
| 3352 | 2011-02-11 | 739,016,080 | 20,000 | 34.4955 | 2,142,355,026 | 2011-01-31 |
| 3353 | 2011-02-10 | 738,996,080 | 0 | 34.4946 | 2,142,355,026 | 2011-01-31 |
| 3354 | 2011-02-09 | 738,996,080 | -50,000 | 34.4946 | 2,142,355,026 | 2011-01-31 |
| 3355 | 2011-02-08 | 739,046,080 | -153,000 | 34.4969 | 2,142,355,026 | 2011-01-31 |
| 3356 | 2011-02-07 | 739,199,080 | -470,000 | 34.5040 | 2,142,355,026 | 2011-01-31 |
| 3357 | 2011-02-02 | 739,669,080 | 0 | 34.5260 | 2,142,355,026 | 2011-01-31 |
| 3358 | 2011-02-01 | 739,669,080 | -120,000 | 34.5260 | 2,142,355,026 | 2011-01-31 |
| 3359 | 2011-01-31 | 739,789,080 | -90,000 | 34.5316 | 2,142,355,026 | 2011-01-31 |
| 3360 | 2011-01-28 | 739,879,080 | -1,910,000 | 34.5358 | 2,142,355,026 | 2010-12-31 |
| 3361 | 2011-01-27 | 741,789,080 | 310,000 | 34.6249 | 2,142,355,026 | 2010-12-31 |
| 3362 | 2011-01-26 | 741,479,080 | 280,000 | 34.6105 | 2,142,355,026 | 2010-12-31 |
| 3363 | 2011-01-25 | 741,199,080 | 0 | 34.5974 | 2,142,355,026 | 2010-12-31 |
| 3364 | 2011-01-24 | 741,199,080 | -280,000 | 34.5974 | 2,142,355,026 | 2010-12-31 |
| 3365 | 2011-01-21 | 741,479,080 | -920,000 | 34.6105 | 2,142,355,026 | 2010-12-31 |
| 3366 | 2011-01-20 | 742,399,080 | -730,000 | 34.6534 | 2,142,355,026 | 2010-12-31 |
| 3367 | 2011-01-19 | 743,129,080 | -1,087,500 | 34.6875 | 2,142,355,026 | 2010-12-31 |
| 3368 | 2011-01-18 | 744,216,580 | -280,000 | 34.7382 | 2,142,355,026 | 2010-12-31 |
| 3369 | 2011-01-17 | 744,496,580 | -830,000 | 34.7513 | 2,142,355,026 | 2010-12-31 |
| 3370 | 2011-01-14 | 745,326,580 | -50,000 | 34.7901 | 2,142,355,026 | 2010-12-31 |
| 3371 | 2011-01-13 | 745,376,580 | -1,100,000 | 34.7924 | 2,142,355,026 | 2010-12-31 |
| 3372 | 2011-01-12 | 746,476,580 | -830,000 | 34.8437 | 2,142,355,026 | 2010-12-31 |
| 3373 | 2011-01-11 | 747,306,580 | -1,100,000 | 34.8825 | 2,142,355,026 | 2010-12-31 |
| 3374 | 2011-01-10 | 748,406,580 | 0 | 34.9338 | 2,142,355,026 | 2010-12-31 |
| 3375 | 2011-01-07 | 748,406,580 | -220,000 | 34.9338 | 2,142,355,026 | 2010-12-31 |
| 3376 | 2011-01-06 | 748,626,580 | 250,000 | 34.9441 | 2,142,355,026 | 2010-12-31 |
| 3377 | 2011-01-05 | 748,376,580 | 300,000 | 34.9324 | 2,142,355,026 | 2010-12-31 |
| 3378 | 2011-01-04 | 748,076,580 | -4,140,000 | 34.9184 | 2,142,355,026 | 2010-12-31 |
| 3379 | 2011-01-03 | 752,216,580 | 6,858,000 | 35.1117 | 2,142,355,026 | 2010-12-31 |
| 3380 | 2010-12-31 | 745,358,580 | 0 | 34.7916 | 2,142,355,026 | 2010-12-31 |
| 3381 | 2010-12-30 | 745,358,580 | -10,380,000 | 34.7916 | 2,142,355,026 | 2010-11-30 |
| 3382 | 2010-12-29 | 755,738,580 | -11,251,720 | 35.2761 | 2,142,355,026 | 2010-11-30 |
| 3383 | 2010-12-28 | 766,990,300 | -4,590,000 | 35.8013 | 2,142,355,026 | 2010-11-30 |
| 3384 | 2010-12-24 | 771,580,300 | 0 | 36.0155 | 2,142,355,026 | 2010-11-30 |
| 3385 | 2010-12-23 | 771,580,300 | -3,240,000 | 36.0155 | 2,142,355,026 | 2010-11-30 |
| 3386 | 2010-12-22 | 774,820,300 | -210,000 | 36.1668 | 2,142,355,026 | 2010-11-30 |
| 3387 | 2010-12-21 | 775,030,300 | -1,537,500 | 36.1766 | 2,142,355,026 | 2010-11-30 |
| 3388 | 2010-12-20 | 776,567,800 | 40,000 | 36.2483 | 2,142,355,026 | 2010-11-30 |
| 3389 | 2010-12-17 | 776,527,800 | 380,000 | 36.2465 | 2,142,355,026 | 2010-11-30 |
| 3390 | 2010-12-16 | 776,147,800 | -250,000 | 36.2287 | 2,142,355,026 | 2010-11-30 |
| 3391 | 2010-12-15 | 776,397,800 | -10,000 | 36.2404 | 2,142,355,026 | 2010-11-30 |
| 3392 | 2010-12-14 | 776,407,800 | 50,000 | 36.2409 | 2,142,355,026 | 2010-11-30 |
| 3393 | 2010-12-13 | 776,357,800 | -50,000 | 36.2385 | 2,142,355,026 | 2010-11-30 |
| 3394 | 2010-12-10 | 776,407,800 | 40,000 | 36.2409 | 2,142,355,026 | 2010-11-30 |
| 3395 | 2010-12-09 | 776,367,800 | 120,000 | 36.2390 | 2,142,355,026 | 2010-11-30 |
| 3396 | 2010-12-08 | 776,247,800 | -10,000 | 36.2334 | 2,142,355,026 | 2010-11-30 |
| 3397 | 2010-12-07 | 776,257,800 | -800,000 | 36.2339 | 2,142,355,026 | 2010-11-30 |
| 3398 | 2010-12-06 | 777,057,800 | 20,000 | 36.2712 | 2,142,355,026 | 2010-11-30 |
| 3399 | 2010-12-03 | 777,037,800 | 0 | 36.2703 | 2,142,355,026 | 2010-11-30 |
| 3400 | 2010-12-02 | 777,037,800 | 340,000 | 36.2703 | 2,142,355,026 | 2010-11-30 |
| 3401 | 2010-12-01 | 776,697,800 | 250,000 | 36.2544 | 2,142,355,026 | 2010-11-30 |
| 3402 | 2010-11-30 | 776,447,800 | -50,000 | 36.2427 | 2,142,355,026 | 2010-11-30 |
| 3403 | 2010-11-29 | 776,497,800 | 130,000 | 36.2451 | 2,142,355,026 | 2010-10-31 |
| 3404 | 2010-11-26 | 776,367,800 | 290,000 | 36.2390 | 2,142,355,026 | 2010-10-31 |
| 3405 | 2010-11-25 | 776,077,800 | -400,000 | 36.2255 | 2,142,355,026 | 2010-10-31 |
| 3406 | 2010-11-24 | 776,477,800 | -2,620,000 | 36.2441 | 2,142,355,026 | 2010-10-31 |
| 3407 | 2010-11-23 | 779,097,800 | 9,910,000 | 36.3664 | 2,142,355,026 | 2010-10-31 |
| 3408 | 2010-11-22 | 769,187,800 | -1,670,000 | 35.9038 | 2,142,355,026 | 2010-10-31 |
| 3409 | 2010-11-19 | 770,857,800 | 730,000 | 35.9818 | 2,142,355,026 | 2010-10-31 |
| 3410 | 2010-11-18 | 770,127,800 | -10,290,000 | 35.9477 | 2,142,355,026 | 2010-10-31 |
| 3411 | 2010-11-17 | 780,417,800 | 560,000 | 36.4280 | 2,142,355,026 | 2010-10-31 |
| 3412 | 2010-11-16 | 779,857,800 | -660,000 | 36.4019 | 2,142,355,026 | 2010-10-31 |
| 3413 | 2010-11-15 | 780,517,800 | 739,650 | 36.4327 | 2,142,355,026 | 2010-10-31 |
| 3414 | 2010-11-12 | 779,778,150 | -630,000 | 36.3982 | 2,142,355,026 | 2010-10-31 |
| 3415 | 2010-11-11 | 780,408,150 | 1,300,000 | 36.4276 | 2,142,355,026 | 2010-10-31 |
| 3416 | 2010-11-10 | 779,108,150 | 940,000 | 36.3669 | 2,142,355,026 | 2010-10-31 |
| 3417 | 2010-11-09 | 778,168,150 | 1,008,319 | 36.3230 | 2,142,355,026 | 2010-10-31 |
| 3418 | 2010-11-08 | 777,159,831 | 770,000 | 36.2760 | 2,142,355,026 | 2010-10-31 |
| 3419 | 2010-11-05 | 776,389,831 | -1,370,000 | 36.2400 | 2,142,355,026 | 2010-10-31 |
| 3420 | 2010-11-04 | 777,759,831 | 250,000 | 36.3040 | 2,142,355,026 | 2010-10-31 |
| 3421 | 2010-11-03 | 777,509,831 | 300,000 | 36.2923 | 2,142,355,026 | 2010-10-31 |
| 3422 | 2010-11-02 | 777,209,831 | -550,000 | 36.2783 | 2,142,355,026 | 2010-10-31 |
| 3423 | 2010-11-01 | 777,759,831 | -210,000 | 36.3040 | 2,142,355,026 | 2010-10-31 |
| 3424 | 2010-10-29 | 777,969,831 | 2,420,000 | 36.3138 | 2,142,355,026 | 2010-09-30 |
| 3425 | 2010-10-28 | 775,549,831 | -470,000 | 36.2008 | 2,142,355,026 | 2010-09-30 |
| 3426 | 2010-10-27 | 776,019,831 | 40,000 | 36.2227 | 2,142,355,026 | 2010-09-30 |
| 3427 | 2010-10-26 | 775,979,831 | -70,000 | 36.2209 | 2,142,355,026 | 2010-09-30 |
| 3428 | 2010-10-25 | 776,049,831 | 500,000 | 36.2241 | 2,142,355,026 | 2010-09-30 |
| 3429 | 2010-10-22 | 775,549,831 | 2,080,000 | 36.2008 | 2,142,355,026 | 2010-09-30 |
| 3430 | 2010-10-21 | 773,469,831 | 830,000 | 36.1037 | 2,142,355,026 | 2010-09-30 |
| 3431 | 2010-10-20 | 772,639,831 | 2,304,500 | 36.0650 | 2,142,355,026 | 2010-09-30 |
| 3432 | 2010-10-19 | 770,335,331 | -192,000 | 35.9574 | 2,142,355,026 | 2010-09-30 |
| 3433 | 2010-10-18 | 770,527,331 | -390,000 | 35.9664 | 2,142,355,026 | 2010-09-30 |
| 3434 | 2010-10-15 | 770,917,331 | -70,000 | 35.9846 | 2,142,355,026 | 2010-09-30 |
| 3435 | 2010-10-14 | 770,987,331 | 0 | 35.9878 | 2,142,355,026 | 2010-09-30 |
| 3436 | 2010-10-13 | 770,987,331 | 1,880,000 | 35.9878 | 2,142,355,026 | 2010-09-30 |
| 3437 | 2010-10-12 | 769,107,331 | -1,311,500 | 35.9001 | 2,142,355,026 | 2010-09-30 |
| 3438 | 2010-10-11 | 770,418,831 | 1,340,000 | 35.9613 | 2,142,355,026 | 2010-09-30 |
| 3439 | 2010-10-08 | 769,078,831 | 1,630,000 | 35.8988 | 2,142,355,026 | 2010-09-30 |
| 3440 | 2010-10-07 | 767,448,831 | -1,050,000 | 35.8227 | 2,142,355,026 | 2010-09-30 |
| 3441 | 2010-10-06 | 768,498,831 | -1,340,000 | 35.8717 | 2,142,355,026 | 2010-09-30 |
| 3442 | 2010-10-05 | 769,838,831 | 160,000 | 35.9342 | 2,142,355,026 | 2010-09-30 |
| 3443 | 2010-10-04 | 769,678,831 | -430,000 | 35.9268 | 2,142,355,026 | 2010-09-30 |
| 3444 | 2010-09-30 | 770,108,831 | -2,370,000 | 35.9468 | 2,142,355,026 | 2010-09-30 |
| 3445 | 2010-09-29 | 772,478,831 | -270,000 | 36.0575 | 2,142,355,026 | 2010-08-31 |
| 3446 | 2010-09-28 | 772,748,831 | -80,000 | 36.0701 | 2,142,355,026 | 2010-08-31 |
| 3447 | 2010-09-27 | 772,828,831 | -4,730,000 | 36.0738 | 2,142,355,026 | 2010-08-31 |
| 3448 | 2010-09-24 | 777,558,831 | -1,180,000 | 36.2946 | 2,142,355,026 | 2010-08-31 |
| 3449 | 2010-09-22 | 778,738,831 | -390,000 | 36.3497 | 2,142,355,026 | 2010-08-31 |
| 3450 | 2010-09-21 | 779,128,831 | -450,000 | 36.3679 | 2,142,355,026 | 2010-08-31 |
| 3451 | 2010-09-20 | 779,578,831 | -390,000 | 36.3889 | 2,142,355,026 | 2010-08-31 |
| 3452 | 2010-09-17 | 779,968,831 | 110,000 | 36.4071 | 2,142,355,026 | 2010-08-31 |
| 3453 | 2010-09-16 | 779,858,831 | -2,050,000 | 36.4019 | 2,142,355,026 | 2010-08-31 |
| 3454 | 2010-09-15 | 781,908,831 | -7,006,000 | 36.4976 | 2,142,355,026 | 2010-08-31 |
| 3455 | 2010-09-14 | 788,914,831 | -1,190,000 | 36.8247 | 2,142,355,026 | 2010-08-31 |
| 3456 | 2010-09-13 | 790,104,831 | -730,000 | 36.8802 | 2,142,355,026 | 2010-08-31 |
| 3457 | 2010-09-10 | 790,834,831 | -1,750,000 | 36.9143 | 2,142,355,026 | 2010-08-31 |
| 3458 | 2010-09-09 | 792,584,831 | -2,750,000 | 36.9960 | 2,142,355,026 | 2010-08-31 |
| 3459 | 2010-09-08 | 795,334,831 | -3,760,000 | 37.1243 | 2,142,355,026 | 2010-08-31 |
| 3460 | 2010-09-07 | 799,094,831 | -1,700,000 | 37.2998 | 2,142,355,026 | 2010-08-31 |
| 3461 | 2010-09-06 | 800,794,831 | -1,036,500 | 37.3792 | 2,142,355,026 | 2010-08-31 |
| 3462 | 2010-09-03 | 801,831,331 | 310,000 | 37.4276 | 2,142,355,026 | 2010-08-31 |
| 3463 | 2010-09-02 | 801,521,331 | -400,000 | 37.4131 | 2,142,355,026 | 2010-08-31 |
| 3464 | 2010-09-01 | 801,921,331 | 1,430,000 | 37.4318 | 2,142,355,026 | 2010-08-31 |
| 3465 | 2010-08-31 | 800,491,331 | -4,330,000 | 37.3650 | 2,142,355,026 | 2010-08-31 |
| 3466 | 2010-08-30 | 804,821,331 | -717,500 | 37.5671 | 2,142,355,026 | 2010-07-31 |
| 3467 | 2010-08-27 | 805,538,831 | 600,000 | 37.6006 | 2,142,355,026 | 2010-07-31 |
| 3468 | 2010-08-26 | 804,938,831 | 1,750,000 | 37.5726 | 2,142,355,026 | 2010-07-31 |
| 3469 | 2010-08-25 | 803,188,831 | 290,000 | 37.4909 | 2,142,355,026 | 2010-07-31 |
| 3470 | 2010-08-24 | 802,898,831 | -90,000 | 37.4774 | 2,142,355,026 | 2010-07-31 |
| 3471 | 2010-08-23 | 802,988,831 | 450,000 | 37.4816 | 2,142,355,026 | 2010-07-31 |
| 3472 | 2010-08-20 | 802,538,831 | 1,180,000 | 37.4606 | 2,142,355,026 | 2010-07-31 |
| 3473 | 2010-08-19 | 801,358,831 | -350,000 | 37.4055 | 2,142,355,026 | 2010-07-31 |
| 3474 | 2010-08-18 | 801,708,831 | 6,178,567 | 37.4218 | 2,142,355,026 | 2010-07-31 |
| 3475 | 2010-08-17 | 795,530,264 | 570,000 | 37.1334 | 2,142,355,026 | 2010-07-31 |
| 3476 | 2010-08-16 | 794,960,264 | -3,448,567 | 37.1068 | 2,142,355,026 | 2010-07-31 |
| 3477 | 2010-08-13 | 798,408,831 | 3,013,393 | 37.2678 | 2,142,355,026 | 2010-07-31 |
| 3478 | 2010-08-12 | 795,395,438 | 186,075 | 37.1272 | 2,142,355,026 | 2010-07-31 |
| 3479 | 2010-08-11 | 795,209,363 | 3,803,761 | 37.1185 | 2,142,355,026 | 2010-07-31 |
| 3480 | 2010-08-10 | 791,405,602 | 5,083,393 | 36.9409 | 2,142,355,026 | 2010-07-31 |
| 3481 | 2010-08-09 | 786,322,209 | -6,659,468 | 36.7036 | 2,142,355,026 | 2010-07-31 |
| 3482 | 2010-08-06 | 792,981,677 | 8,583,781 | 37.0145 | 2,142,355,026 | 2010-07-31 |
| 3483 | 2010-08-05 | 784,397,896 | 4,764,332 | 36.6138 | 2,142,355,026 | 2010-07-31 |
| 3484 | 2010-08-04 | 779,633,564 | -6,124,763 | 36.3914 | 2,142,355,026 | 2010-07-31 |
| 3485 | 2010-08-03 | 785,758,327 | 7,512,944 | 36.6773 | 2,142,355,026 | 2010-07-31 |
| 3486 | 2010-08-02 | 778,245,383 | -7,456,323 | 36.3266 | 2,142,355,026 | 2010-07-31 |
| 3487 | 2010-07-30 | 785,701,706 | -29,507 | 36.6747 | 2,142,355,026 | 2010-06-30 |
| 3488 | 2010-07-29 | 785,731,213 | -7,749,552 | 36.6761 | 2,142,355,026 | 2010-06-30 |
| 3489 | 2010-07-28 | 793,480,765 | -8,010,028 | 37.0378 | 2,142,355,026 | 2010-06-30 |
| 3490 | 2010-07-27 | 801,490,793 | -160,000 | 37.4117 | 2,142,355,026 | 2010-06-30 |
| 3491 | 2010-07-26 | 801,650,793 | -260,000 | 37.4191 | 2,142,355,026 | 2010-06-30 |
| 3492 | 2010-07-23 | 801,910,793 | 25,440,280 | 37.4313 | 2,142,355,026 | 2010-06-30 |
| 3493 | 2010-07-22 | 776,470,513 | 1,610,000 | 36.2438 | 2,142,355,026 | 2010-06-30 |
| 3494 | 2010-07-21 | 774,860,513 | 100,000 | 36.1686 | 2,142,355,026 | 2010-06-30 |
| 3495 | 2010-07-20 | 774,760,513 | 50,000 | 36.1640 | 2,142,355,026 | 2010-06-30 |
| 3496 | 2010-07-19 | 774,710,513 | 4,773,720 | 36.1616 | 2,142,355,026 | 2010-06-30 |
| 3497 | 2010-07-16 | 769,936,793 | 230,000 | 35.9388 | 2,142,355,026 | 2010-06-30 |
| 3498 | 2010-07-15 | 769,706,793 | -3,457,789 | 35.9281 | 2,142,355,026 | 2010-06-30 |
| 3499 | 2010-07-14 | 773,164,582 | -22,177,491 | 36.0895 | 2,142,355,026 | 2010-06-30 |
| 3500 | 2010-07-13 | 795,342,073 | -4,753,720 | 37.1247 | 2,142,355,026 | 2010-06-30 |
| 3501 | 2010-07-12 | 800,095,793 | 390,000 | 37.3466 | 2,142,355,026 | 2010-06-30 |
| 3502 | 2010-07-09 | 799,705,793 | 760,000 | 37.3284 | 2,142,355,026 | 2010-06-30 |
| 3503 | 2010-07-08 | 798,945,793 | 21,242,285 | 37.2929 | 2,142,355,026 | 2010-06-30 |
| 3504 | 2010-07-07 | 777,703,508 | 1,691,292 | 36.3013 | 2,142,355,026 | 2010-06-30 |
| 3505 | 2010-07-06 | 776,012,216 | -20,277,577 | 36.2224 | 2,142,355,026 | 2010-06-30 |
| 3506 | 2010-07-05 | 796,289,793 | 609,000 | 37.1689 | 2,142,355,026 | 2010-06-30 |
| 3507 | 2010-07-02 | 795,680,793 | 6,674,039 | 37.1405 | 2,142,355,026 | 2010-06-30 |
| 3508 | 2010-06-30 | 789,006,754 | 2,191,961 | 36.8289 | 2,142,355,026 | 2010-06-30 |
| 3509 | 2010-06-29 | 786,814,793 | -100,000 | 36.7266 | 2,142,355,026 | 2010-06-02 |
| 3510 | 2010-06-28 | 786,914,793 | -6,536,000 | 36.7313 | 2,142,355,026 | 2010-06-02 |
| 3511 | 2010-06-25 | 793,450,793 | 1,250,000 | 37.0364 | 2,142,355,026 | 2010-06-02 |
| 3512 | 2010-06-24 | 792,200,793 | -109,600 | 36.9780 | 2,142,355,026 | 2010-06-02 |
| 3513 | 2010-06-23 | 792,310,393 | 860,000 | 36.9832 | 2,142,355,026 | 2010-06-02 |
| 3514 | 2010-06-22 | 791,450,393 | 110,000 | 36.9430 | 2,142,355,026 | 2010-06-02 |
| 3515 | 2010-06-21 | 791,340,393 | -1,180,000 | 36.9379 | 2,142,355,026 | 2010-06-02 |
| 3516 | 2010-06-18 | 792,520,393 | -730,000 | 36.9930 | 2,142,355,026 | 2010-06-02 |
| 3517 | 2010-06-17 | 793,250,393 | 10,000 | 37.0270 | 2,142,355,026 | 2010-06-02 |
| 3518 | 2010-06-15 | 793,240,393 | -300,000 | 37.0266 | 2,142,355,026 | 2010-06-02 |
| 3519 | 2010-06-14 | 793,540,393 | 130,000 | 37.0406 | 2,142,355,026 | 2010-06-02 |
| 3520 | 2010-06-11 | 793,410,393 | 210,000 | 37.0345 | 2,142,355,026 | 2010-06-02 |
| 3521 | 2010-06-10 | 793,200,393 | 180,000 | 37.0247 | 2,142,355,026 | 2010-06-02 |
| 3522 | 2010-06-09 | 793,020,393 | 25,107,566 | 37.0163 | 2,142,355,026 | 2010-06-02 |
| 3523 | 2010-06-08 | 767,912,827 | 6,506,434 | 35.8443 | 2,142,355,026 | 2010-06-02 |
| 3524 | 2010-06-07 | 761,406,393 | -660,000 | 35.5406 | 2,142,355,026 | 2010-06-02 |
| 3525 | 2010-06-04 | 762,066,393 | -31,404,000 | 35.5714 | 2,142,355,026 | 2010-06-02 |
| 3526 | 2010-06-03 | 793,470,393 | 700,000 | 37.0373 | 2,142,355,026 | 2010-06-02 |
| 3527 | 2010-06-02 | 792,770,393 | -40,000 | 37.0046 | 2,142,355,026 | 2010-06-02 |
| 3528 | 2010-06-01 | 792,810,393 | 1,660,000 | 38.4420 | 2,062,355,026 | 2010-05-31 |
| 3529 | 2010-05-31 | 791,150,393 | 775,000 | 38.3615 | 2,062,355,026 | 2010-05-31 |
| 3530 | 2010-05-28 | 790,375,393 | -710,000 | 38.3239 | 2,062,355,026 | 2010-05-06 |
| 3531 | 2010-05-27 | 791,085,393 | -2,750,200 | 38.3584 | 2,062,355,026 | 2010-05-06 |
| 3532 | 2010-05-26 | 793,835,593 | -340,000 | 38.4917 | 2,062,355,026 | 2010-05-06 |
| 3533 | 2010-05-25 | 794,175,593 | -1,170,000 | 38.5082 | 2,062,355,026 | 2010-05-06 |
| 3534 | 2010-05-24 | 795,345,593 | 540,000 | 38.5649 | 2,062,355,026 | 2010-05-06 |
| 3535 | 2010-05-20 | 794,805,593 | -700,000 | 38.5387 | 2,062,355,026 | 2010-05-06 |
| 3536 | 2010-05-19 | 795,505,593 | 19,760,000 | 38.5727 | 2,062,355,026 | 2010-05-06 |
| 3537 | 2010-05-18 | 775,745,593 | 650,000 | 37.6146 | 2,062,355,026 | 2010-05-06 |
| 3538 | 2010-05-17 | 775,095,593 | 1,080,000 | 37.5830 | 2,062,355,026 | 2010-05-06 |
| 3539 | 2010-05-14 | 774,015,593 | 850,000 | 37.5307 | 2,062,355,026 | 2010-05-06 |
| 3540 | 2010-05-13 | 773,165,593 | 280,000 | 37.4895 | 2,062,355,026 | 2010-05-06 |
| 3541 | 2010-05-12 | 772,885,593 | 39,870,000 | 37.4759 | 2,062,355,026 | 2010-05-06 |
| 3542 | 2010-05-11 | 733,015,593 | -37,480,000 | 35.5426 | 2,062,355,026 | 2010-05-06 |
| 3543 | 2010-05-10 | 770,495,593 | 21,920,000 | 37.3600 | 2,062,355,026 | 2010-05-06 |
| 3544 | 2010-05-07 | 748,575,593 | 2,206,000 | 36.2971 | 2,062,355,026 | 2010-05-06 |
| 3545 | 2010-05-06 | 746,369,593 | 450,000 | 36.1902 | 2,062,355,026 | 2010-05-06 |
| 3546 | 2010-05-05 | 745,919,593 | -1,620,000 | 36.8837 | 2,022,355,026 | 2010-04-30 |
| 3547 | 2010-05-04 | 747,539,593 | -740,000 | 36.9638 | 2,022,355,026 | 2010-04-30 |
| 3548 | 2010-05-03 | 748,279,593 | 4,570,000 | 37.0004 | 2,022,355,026 | 2010-04-30 |
| 3549 | 2010-04-30 | 743,709,593 | -450,000 | 36.7744 | 2,022,355,026 | 2010-04-30 |
| 3550 | 2010-04-29 | 744,159,593 | 8,368,500 | 36.7967 | 2,022,355,026 | 2010-04-20 |
| 3551 | 2010-04-28 | 735,791,093 | -1,010,000 | 36.3829 | 2,022,355,026 | 2010-04-20 |
| 3552 | 2010-04-27 | 736,801,093 | -3,850,000 | 36.4328 | 2,022,355,026 | 2010-04-20 |
| 3553 | 2010-04-26 | 740,651,093 | 310,000 | 36.6232 | 2,022,355,026 | 2010-04-20 |
| 3554 | 2010-04-23 | 740,341,093 | 350,000 | 36.6079 | 2,022,355,026 | 2010-04-20 |
| 3555 | 2010-04-22 | 739,991,093 | 1,660,000 | 36.5906 | 2,022,355,026 | 2010-04-20 |
| 3556 | 2010-04-21 | 738,331,093 | 18,936,560 | 36.5085 | 2,022,355,026 | 2010-04-20 |
| 3557 | 2010-04-20 | 719,394,533 | 11,726,000 | 35.5721 | 2,022,355,026 | 2010-04-20 |
| 3558 | 2010-04-19 | 707,668,533 | 5,646,880 | 39.1549 | 1,807,355,026 | 2010-03-31 |
| 3559 | 2010-04-16 | 702,021,653 | -11,758,137 | 38.8425 | 1,807,355,026 | 2010-03-31 |
| 3560 | 2010-04-15 | 713,779,790 | 9,780,697 | 39.4931 | 1,807,355,026 | 2010-03-31 |
| 3561 | 2010-04-14 | 703,999,093 | 0 | 38.9519 | 1,807,355,026 | 2010-03-31 |
| 3562 | 2010-04-13 | 703,999,093 | 1,520,000 | 38.9519 | 1,807,355,026 | 2010-03-31 |
| 3563 | 2010-04-12 | 702,479,093 | 3,260,000 | 38.8678 | 1,807,355,026 | 2010-03-31 |
| 3564 | 2010-04-09 | 699,219,093 | 6,090,000 | 38.6874 | 1,807,355,026 | 2010-03-31 |
| 3565 | 2010-04-08 | 693,129,093 | 11,685,000 | 38.3505 | 1,807,355,026 | 2010-03-31 |
| 3566 | 2010-04-07 | 681,444,093 | 990,000 | 37.7039 | 1,807,355,026 | 2010-03-31 |
| 3567 | 2010-04-01 | 680,454,093 | 11,765,125 | 37.6492 | 1,807,355,026 | 2010-03-31 |
| 3568 | 2010-03-31 | 668,688,968 | 11,630,000 | 36.9982 | 1,807,355,026 | 2010-03-31 |
| 3569 | 2010-03-30 | 657,058,968 | 14,800,000 | 36.3547 | 1,807,355,026 | 2010-02-28 |
| 3570 | 2010-03-29 | 642,258,968 | 3,150,000 | 35.5358 | 1,807,355,026 | 2010-02-28 |
| 3571 | 2010-03-26 | 639,108,968 | 8,736,000 | 35.3616 | 1,807,355,026 | 2010-02-28 |
| 3572 | 2010-03-25 | 630,372,968 | -370,000 | 34.8782 | 1,807,355,026 | 2010-02-28 |
| 3573 | 2010-03-24 | 630,742,968 | 2,440,000 | 34.8987 | 1,807,355,026 | 2010-02-28 |
| 3574 | 2010-03-23 | 628,302,968 | 6,584,785 | 34.7637 | 1,807,355,026 | 2010-02-28 |
| 3575 | 2010-03-22 | 621,718,183 | 19,246,936 | 34.3993 | 1,807,355,026 | 2010-02-28 |
| 3576 | 2010-03-19 | 602,471,247 | 14,682,279 | 33.3344 | 1,807,355,026 | 2010-02-28 |
| 3577 | 2010-03-18 | 587,788,968 | 458,250 | 32.5221 | 1,807,355,026 | 2010-02-28 |
| 3578 | 2010-03-17 | 587,330,718 | 3,340,000 | 32.4967 | 1,807,355,026 | 2010-02-28 |
| 3579 | 2010-03-16 | 583,990,718 | 1,590,000 | 32.3119 | 1,807,355,026 | 2010-02-28 |
| 3580 | 2010-03-15 | 582,400,718 | 1,800,000 | 32.2239 | 1,807,355,026 | 2010-02-28 |
| 3581 | 2010-03-12 | 580,600,718 | 3,640,000 | 32.1243 | 1,807,355,026 | 2010-02-28 |
| 3582 | 2010-03-11 | 576,960,718 | 4,451,500 | 31.9229 | 1,807,355,026 | 2010-02-28 |
| 3583 | 2010-03-10 | 572,509,218 | -140,000 | 31.6766 | 1,807,355,026 | 2010-02-28 |
| 3584 | 2010-03-09 | 572,649,218 | 710,000 | 31.6844 | 1,807,355,026 | 2010-02-28 |
| 3585 | 2010-03-08 | 571,939,218 | 230,000 | 31.6451 | 1,807,355,026 | 2010-02-28 |
| 3586 | 2010-03-05 | 571,709,218 | -1,010,000 | 31.6324 | 1,807,355,026 | 2010-02-28 |
| 3587 | 2010-03-04 | 572,719,218 | -380,000 | 31.6883 | 1,807,355,026 | 2010-02-28 |
| 3588 | 2010-03-03 | 573,099,218 | -270,000 | 31.7093 | 1,807,355,026 | 2010-02-28 |
| 3589 | 2010-03-02 | 573,369,218 | 1,430,000 | 31.7242 | 1,807,355,026 | 2010-02-28 |
| 3590 | 2010-03-01 | 571,939,218 | 5,056,500 | 31.6451 | 1,807,355,026 | 2010-02-28 |
| 3591 | 2010-02-26 | 566,882,718 | 30,000 | 31.3653 | 1,807,355,026 | 2010-01-31 |
| 3592 | 2010-02-25 | 566,852,718 | 580,000 | 31.3637 | 1,807,355,026 | 2010-01-31 |
| 3593 | 2010-02-24 | 566,272,718 | 1,310,000 | 31.3316 | 1,807,355,026 | 2010-01-31 |
| 3594 | 2010-02-23 | 564,962,718 | 590,000 | 31.2591 | 1,807,355,026 | 2010-01-31 |
| 3595 | 2010-02-22 | 564,372,718 | -150,000 | 31.2264 | 1,807,355,026 | 2010-01-31 |
| 3596 | 2010-02-19 | 564,522,718 | -1,170,000 | 31.2347 | 1,807,355,026 | 2010-01-31 |
| 3597 | 2010-02-18 | 565,692,718 | -260,000 | 31.2995 | 1,807,355,026 | 2010-01-31 |
| 3598 | 2010-02-17 | 565,952,718 | -370,000 | 31.3139 | 1,807,355,026 | 2010-01-31 |
| 3599 | 2010-02-12 | 566,322,718 | -35,830,000 | 31.3343 | 1,807,355,026 | 2010-01-31 |
| 3600 | 2010-02-11 | 602,152,718 | -100,000 | 33.3168 | 1,807,355,026 | 2010-01-31 |
| 3601 | 2010-02-10 | 602,252,718 | 1,310,000 | 33.3223 | 1,807,355,026 | 2010-01-31 |
| 3602 | 2010-02-09 | 600,942,718 | 1,410,000 | 33.2498 | 1,807,355,026 | 2010-01-31 |
| 3603 | 2010-02-08 | 599,532,718 | 770,000 | 33.1718 | 1,807,355,026 | 2010-01-31 |
| 3604 | 2010-02-05 | 598,762,718 | -2,070,000 | 33.1292 | 1,807,355,026 | 2010-01-31 |
| 3605 | 2010-02-04 | 600,832,718 | 1,340,000 | 33.2438 | 1,807,355,026 | 2010-01-31 |
| 3606 | 2010-02-03 | 599,492,718 | 400,000 | 33.1696 | 1,807,355,026 | 2010-01-31 |
| 3607 | 2010-02-02 | 599,092,718 | 430,000 | 33.1475 | 1,807,355,026 | 2010-01-31 |
| 3608 | 2010-02-01 | 598,662,718 | 180,000 | 33.1237 | 1,807,355,026 | 2010-01-31 |
| 3609 | 2010-01-29 | 598,482,718 | -32,500 | 33.1137 | 1,807,355,026 | 2009-12-31 |
| 3610 | 2010-01-28 | 598,515,218 | -70,000 | 33.1155 | 1,807,355,026 | 2009-12-31 |
| 3611 | 2010-01-27 | 598,585,218 | 2,190,000 | 33.1194 | 1,807,355,026 | 2009-12-31 |
| 3612 | 2010-01-26 | 596,395,218 | 1,280,000 | 32.9982 | 1,807,355,026 | 2009-12-31 |
| 3613 | 2010-01-25 | 595,115,218 | 2,890,000 | 32.9274 | 1,807,355,026 | 2009-12-31 |
| 3614 | 2010-01-22 | 592,225,218 | 3,280,000 | 32.7675 | 1,807,355,026 | 2009-12-31 |
| 3615 | 2010-01-21 | 588,945,218 | 500,000 | 32.5860 | 1,807,355,026 | 2009-12-31 |
| 3616 | 2010-01-20 | 588,445,218 | -3,500,000 | 32.5584 | 1,807,355,026 | 2009-12-31 |
| 3617 | 2010-01-19 | 591,945,218 | 1,860,000 | 32.7520 | 1,807,355,026 | 2009-12-31 |
| 3618 | 2010-01-18 | 590,085,218 | -4,230,000 | 32.6491 | 1,807,355,026 | 2009-12-31 |
| 3619 | 2010-01-15 | 594,315,218 | 2,820,000 | 32.8831 | 1,807,355,026 | 2009-12-31 |
| 3620 | 2010-01-14 | 591,495,218 | -2,330,000 | 32.7271 | 1,807,355,026 | 2009-12-31 |
| 3621 | 2010-01-13 | 593,825,218 | -4,540,000 | 32.8560 | 1,807,355,026 | 2009-12-31 |
| 3622 | 2010-01-12 | 598,365,218 | 1,460,000 | 33.1072 | 1,807,355,026 | 2009-12-31 |
| 3623 | 2010-01-11 | 596,905,218 | -530,000 | 33.0265 | 1,807,355,026 | 2009-12-31 |
| 3624 | 2010-01-08 | 597,435,218 | 540,000 | 33.0558 | 1,807,355,026 | 2009-12-31 |
| 3625 | 2010-01-07 | 596,895,218 | 60,000 | 33.0259 | 1,807,355,026 | 2009-12-31 |
| 3626 | 2010-01-06 | 596,835,218 | 10,000 | 33.0226 | 1,807,355,026 | 2009-12-31 |
| 3627 | 2010-01-05 | 596,825,218 | 1,130,000 | 33.0220 | 1,807,355,026 | 2009-12-31 |
| 3628 | 2010-01-04 | 595,695,218 | -77,500 | 32.9595 | 1,807,355,026 | 2009-12-31 |
| 3629 | 2009-12-31 | 595,772,718 | 0 | 32.9638 | 1,807,355,026 | 2009-12-31 |
| 3630 | 2009-12-30 | 595,772,718 | 40,000 | 32.9638 | 1,807,355,026 | 2009-11-30 |
| 3631 | 2009-12-29 | 595,732,718 | 290,000 | 32.9616 | 1,807,355,026 | 2009-11-30 |
| 3632 | 2009-12-28 | 595,442,718 | 350,000 | 32.9455 | 1,807,355,026 | 2009-11-30 |
| 3633 | 2009-12-24 | 595,092,718 | 0 | 32.9262 | 1,807,355,026 | 2009-11-30 |
| 3634 | 2009-12-23 | 595,092,718 | 2,260,000 | 32.9262 | 1,807,355,026 | 2009-11-30 |
| 3635 | 2009-12-22 | 592,832,718 | 1,199,000 | 32.8011 | 1,807,355,026 | 2009-11-30 |
| 3636 | 2009-12-21 | 591,633,718 | 2,800,000 | 32.7348 | 1,807,355,026 | 2009-11-30 |
| 3637 | 2009-12-18 | 588,833,718 | 1,500,000 | 32.5799 | 1,807,355,026 | 2009-11-30 |
| 3638 | 2009-12-17 | 587,333,718 | 990,000 | 32.4969 | 1,807,355,026 | 2009-11-30 |
| 3639 | 2009-12-16 | 586,343,718 | 9,720,000 | 32.4421 | 1,807,355,026 | 2009-11-30 |
| 3640 | 2009-12-15 | 576,623,718 | -1,530,000 | 31.9043 | 1,807,355,026 | 2009-11-30 |
| 3641 | 2009-12-14 | 578,153,718 | 8,720,000 | 31.9889 | 1,807,355,026 | 2009-11-30 |
| 3642 | 2009-12-11 | 569,433,718 | -13,410,000 | 31.5065 | 1,807,355,026 | 2009-11-30 |
| 3643 | 2009-12-10 | 582,843,718 | 640,000 | 32.2484 | 1,807,355,026 | 2009-11-30 |
| 3644 | 2009-12-09 | 582,203,718 | 320,000 | 32.2130 | 1,807,355,026 | 2009-11-30 |
| 3645 | 2009-12-08 | 581,883,718 | 530,000 | 32.1953 | 1,807,355,026 | 2009-11-30 |
| 3646 | 2009-12-07 | 581,353,718 | 270,000 | 32.1660 | 1,807,355,026 | 2009-11-30 |
| 3647 | 2009-12-04 | 581,083,718 | 1,200,000 | 32.1511 | 1,807,355,026 | 2009-11-30 |
| 3648 | 2009-12-03 | 579,883,718 | 2,590,000 | 32.0847 | 1,807,355,026 | 2009-11-30 |
| 3649 | 2009-12-02 | 577,293,718 | 880,000 | 31.9414 | 1,807,355,026 | 2009-11-30 |
| 3650 | 2009-12-01 | 576,413,718 | 1,200,000 | 31.8927 | 1,807,355,026 | 2009-11-30 |
| 3651 | 2009-11-30 | 575,213,718 | 260,000 | 31.8263 | 1,807,355,026 | 2009-11-30 |
| 3652 | 2009-11-27 | 574,953,718 | -840,000 | 31.8119 | 1,807,355,026 | 2009-10-31 |
| 3653 | 2009-11-26 | 575,793,718 | 107,500 | 31.8584 | 1,807,355,026 | 2009-10-31 |
| 3654 | 2009-11-25 | 575,686,218 | 120,750 | 31.8524 | 1,807,355,026 | 2009-10-31 |
| 3655 | 2009-11-24 | 575,565,468 | 1,270,000 | 31.8457 | 1,807,355,026 | 2009-10-31 |
| 3656 | 2009-11-23 | 574,295,468 | 100,000 | 31.7755 | 1,807,355,026 | 2009-10-31 |
| 3657 | 2009-11-20 | 574,195,468 | 310,000 | 31.7699 | 1,807,355,026 | 2009-10-31 |
| 3658 | 2009-11-19 | 573,885,468 | 0 | 31.7528 | 1,807,355,026 | 2009-10-31 |
| 3659 | 2009-11-18 | 573,885,468 | 5,970,000 | 31.7528 | 1,807,355,026 | 2009-10-31 |
| 3660 | 2009-11-17 | 567,915,468 | 4,650,000 | 31.4225 | 1,807,355,026 | 2009-10-31 |
| 3661 | 2009-11-16 | 563,265,468 | 8,000,000 | 31.1652 | 1,807,355,026 | 2009-10-31 |
| 3662 | 2009-11-13 | 555,265,468 | -6,240,000 | 30.7225 | 1,807,355,026 | 2009-10-31 |
| 3663 | 2009-11-12 | 561,505,468 | 11,240,000 | 31.0678 | 1,807,355,026 | 2009-10-31 |
| 3664 | 2009-11-11 | 550,265,468 | -30,520,000 | 30.4459 | 1,807,355,026 | 2009-10-31 |
| 3665 | 2009-11-10 | 580,785,468 | -10,910,000 | 32.1346 | 1,807,355,026 | 2009-10-31 |
| 3666 | 2009-11-09 | 591,695,468 | -1,608,000 | 32.7382 | 1,807,355,026 | 2009-10-31 |
| 3667 | 2009-11-06 | 593,303,468 | 3,330,000 | 32.8272 | 1,807,355,026 | 2009-10-31 |
| 3668 | 2009-11-05 | 589,973,468 | -4,745,000 | 32.6429 | 1,807,355,026 | 2009-10-31 |
| 3669 | 2009-11-04 | 594,718,468 | 1,000,000 | 32.9055 | 1,807,355,026 | 2009-10-31 |
| 3670 | 2009-11-03 | 593,718,468 | 750,000 | 32.8501 | 1,807,355,026 | 2009-10-31 |
| 3671 | 2009-11-02 | 592,968,468 | -20,200 | 32.8086 | 1,807,355,026 | 2009-10-31 |
| 3672 | 2009-10-30 | 592,988,668 | 898,000 | 32.8098 | 1,807,355,026 | 2009-09-30 |
| 3673 | 2009-10-29 | 592,090,668 | -2,700,000 | 32.7601 | 1,807,355,026 | 2009-09-30 |
| 3674 | 2009-10-28 | 594,790,668 | -3,340,000 | 32.9095 | 1,807,355,026 | 2009-09-30 |
| 3675 | 2009-10-27 | 598,130,668 | -790,000 | 33.0943 | 1,807,355,026 | 2009-09-30 |
| 3676 | 2009-10-23 | 598,920,668 | 490,000 | 33.1380 | 1,807,355,026 | 2009-09-30 |
| 3677 | 2009-10-22 | 598,430,668 | -240,000 | 33.1109 | 1,807,355,026 | 2009-09-30 |
| 3678 | 2009-10-21 | 598,670,668 | -720,000 | 33.1241 | 1,807,355,026 | 2009-09-30 |
| 3679 | 2009-10-20 | 599,390,668 | 350,000 | 33.1640 | 1,807,355,026 | 2009-09-30 |
| 3680 | 2009-10-19 | 599,040,668 | 590,000 | 33.1446 | 1,807,355,026 | 2009-09-30 |
| 3681 | 2009-10-16 | 598,450,668 | 790,000 | 33.1120 | 1,807,355,026 | 2009-09-30 |
| 3682 | 2009-10-15 | 597,660,668 | 90,000 | 33.0682 | 1,807,355,026 | 2009-09-30 |
| 3683 | 2009-10-14 | 597,570,668 | 350,000 | 33.0633 | 1,807,355,026 | 2009-09-30 |
| 3684 | 2009-10-13 | 597,220,668 | 840,000 | 33.0439 | 1,807,355,026 | 2009-09-30 |
| 3685 | 2009-10-12 | 596,380,668 | 1,310,000 | 32.9974 | 1,807,355,026 | 2009-09-30 |
| 3686 | 2009-10-09 | 595,070,668 | 1,278,750 | 32.9249 | 1,807,355,026 | 2009-09-30 |
| 3687 | 2009-10-08 | 593,791,918 | 600,000 | 32.8542 | 1,807,355,026 | 2009-09-30 |
| 3688 | 2009-10-07 | 593,191,918 | 410,000 | 32.8210 | 1,807,355,026 | 2009-09-30 |
| 3689 | 2009-10-06 | 592,781,918 | 1,370,000 | 32.7983 | 1,807,355,026 | 2009-09-30 |
| 3690 | 2009-10-05 | 591,411,918 | 450,000 | 32.7225 | 1,807,355,026 | 2009-09-30 |
| 3691 | 2009-10-02 | 590,961,918 | 339,500 | 32.6976 | 1,807,355,026 | 2009-09-30 |
| 3692 | 2009-09-30 | 590,622,418 | -45,000 | 32.6788 | 1,807,355,026 | 2009-09-30 |
| 3693 | 2009-09-29 | 590,667,418 | 90,000 | 32.6813 | 1,807,355,026 | 2009-08-31 |
| 3694 | 2009-09-28 | 590,577,418 | 1,020,000 | 32.6763 | 1,807,355,026 | 2009-08-31 |
| 3695 | 2009-09-25 | 589,557,418 | 561,250 | 32.6199 | 1,807,355,026 | 2009-08-31 |
| 3696 | 2009-09-24 | 588,996,168 | 420,000 | 32.5888 | 1,807,355,026 | 2009-08-31 |
| 3697 | 2009-09-23 | 588,576,168 | 1,900,000 | 32.5656 | 1,807,355,026 | 2009-08-31 |
| 3698 | 2009-09-22 | 586,676,168 | -201,750 | 32.4605 | 1,807,355,026 | 2009-08-31 |
| 3699 | 2009-09-21 | 586,877,918 | 470,000 | 32.4716 | 1,807,355,026 | 2009-08-31 |
| 3700 | 2009-09-18 | 586,407,918 | 239,500 | 32.4456 | 1,807,355,026 | 2009-08-31 |
| 3701 | 2009-09-17 | 586,168,418 | 620,000 | 32.4324 | 1,807,355,026 | 2009-08-31 |
| 3702 | 2009-09-16 | 585,548,418 | 120,000 | 32.3981 | 1,807,355,026 | 2009-08-31 |
| 3703 | 2009-09-15 | 585,428,418 | -220,000 | 32.3914 | 1,807,355,026 | 2009-08-31 |
| 3704 | 2009-09-14 | 585,648,418 | 291,250 | 32.4036 | 1,807,355,026 | 2009-08-31 |
| 3705 | 2009-09-11 | 585,357,168 | -660,000 | 32.3875 | 1,807,355,026 | 2009-08-31 |
| 3706 | 2009-09-10 | 586,017,168 | -630,000 | 32.4240 | 1,807,355,026 | 2009-08-31 |
| 3707 | 2009-09-09 | 586,647,168 | -191,350 | 32.4589 | 1,807,355,026 | 2009-08-31 |
| 3708 | 2009-09-08 | 586,838,518 | 100,000 | 32.4695 | 1,807,355,026 | 2009-08-31 |
| 3709 | 2009-09-07 | 586,738,518 | 830,000 | 32.4639 | 1,807,355,026 | 2009-08-31 |
| 3710 | 2009-09-04 | 585,908,518 | -140,000 | 32.4180 | 1,807,355,026 | 2009-08-31 |
| 3711 | 2009-09-03 | 586,048,518 | 610,000 | 32.4258 | 1,807,355,026 | 2009-08-31 |
| 3712 | 2009-09-02 | 585,438,518 | 130,000 | 32.3920 | 1,807,355,026 | 2009-08-31 |
| 3713 | 2009-09-01 | 585,308,518 | -120,000 | 32.3848 | 1,807,355,026 | 2009-08-31 |
| 3714 | 2009-08-31 | 585,428,518 | -20,000 | 32.3915 | 1,807,355,026 | 2009-08-31 |
| 3715 | 2009-08-28 | 585,448,518 | -140,000 | 32.3926 | 1,807,355,026 | 2009-07-31 |
| 3716 | 2009-08-27 | 585,588,518 | 280,000 | 32.4003 | 1,807,355,026 | 2009-07-31 |
| 3717 | 2009-08-26 | 585,308,518 | 800,000 | 32.3848 | 1,807,355,026 | 2009-07-31 |
| 3718 | 2009-08-25 | 584,508,518 | 110,000 | 32.3405 | 1,807,355,026 | 2009-07-31 |
| 3719 | 2009-08-24 | 584,398,518 | 30,000 | 32.3345 | 1,807,355,026 | 2009-07-31 |
| 3720 | 2009-08-21 | 584,368,518 | 50,000 | 32.3328 | 1,807,355,026 | 2009-07-31 |
| 3721 | 2009-08-20 | 584,318,518 | 330,000 | 32.3300 | 1,807,355,026 | 2009-07-31 |
| 3722 | 2009-08-19 | 583,988,518 | 350,000 | 32.3118 | 1,807,355,026 | 2009-07-31 |
| 3723 | 2009-08-18 | 583,638,518 | 190,000 | 32.2924 | 1,807,355,026 | 2009-07-31 |
| 3724 | 2009-08-17 | 583,448,518 | 250,000 | 32.2819 | 1,807,355,026 | 2009-07-31 |
| 3725 | 2009-08-14 | 583,198,518 | 110,000 | 32.2681 | 1,807,355,026 | 2009-07-31 |
| 3726 | 2009-08-13 | 583,088,518 | -300,000 | 32.2620 | 1,807,355,026 | 2009-07-31 |
| 3727 | 2009-08-12 | 583,388,518 | 260,000 | 32.2786 | 1,807,355,026 | 2009-07-31 |
| 3728 | 2009-08-11 | 583,128,518 | 1,140,000 | 32.2642 | 1,807,355,026 | 2009-07-31 |
| 3729 | 2009-08-10 | 581,988,518 | -430,000 | 32.2011 | 1,807,355,026 | 2009-07-31 |
| 3730 | 2009-08-07 | 582,418,518 | -110,000 | 32.2249 | 1,807,355,026 | 2009-07-31 |
| 3731 | 2009-08-06 | 582,528,518 | 860,000 | 32.2310 | 1,807,355,026 | 2009-07-31 |
| 3732 | 2009-08-05 | 581,668,518 | -740,000 | 32.1834 | 1,807,355,026 | 2009-07-31 |
| 3733 | 2009-08-04 | 582,408,518 | 210,000 | 32.2244 | 1,807,355,026 | 2009-07-31 |
| 3734 | 2009-08-03 | 582,198,518 | -280,000 | 32.2127 | 1,807,355,026 | 2009-07-31 |
| 3735 | 2009-07-31 | 582,478,518 | 300,000 | 32.2282 | 1,807,355,026 | 2009-07-31 |
| 3736 | 2009-07-30 | 582,178,518 | -160,000 | 32.2116 | 1,807,355,026 | 2009-06-30 |
| 3737 | 2009-07-29 | 582,338,518 | 60,000 | 32.2205 | 1,807,355,026 | 2009-06-30 |
| 3738 | 2009-07-28 | 582,278,518 | -500,000 | 32.2172 | 1,807,355,026 | 2009-06-30 |
| 3739 | 2009-07-27 | 582,778,518 | 810,000 | 32.2448 | 1,807,355,026 | 2009-06-30 |
| 3740 | 2009-07-24 | 581,968,518 | 140,000 | 32.2000 | 1,807,355,026 | 2009-06-30 |
| 3741 | 2009-07-23 | 581,828,518 | -240,000 | 32.1923 | 1,807,355,026 | 2009-06-30 |
| 3742 | 2009-07-22 | 582,068,518 | 376,850 | 32.2055 | 1,807,355,026 | 2009-06-30 |
| 3743 | 2009-07-21 | 581,691,668 | 587,500 | 32.1847 | 1,807,355,026 | 2009-06-30 |
| 3744 | 2009-07-20 | 581,104,168 | 449,000 | 32.1522 | 1,807,355,026 | 2009-06-30 |
| 3745 | 2009-07-17 | 580,655,168 | -990,000 | 32.1273 | 1,807,355,026 | 2009-06-30 |
| 3746 | 2009-07-16 | 581,645,168 | 240,000 | 32.1821 | 1,807,355,026 | 2009-06-30 |
| 3747 | 2009-07-15 | 581,405,168 | 20,000 | 32.1688 | 1,807,355,026 | 2009-06-30 |
| 3748 | 2009-07-14 | 581,385,168 | 220,000 | 32.1677 | 1,807,355,026 | 2009-06-30 |
| 3749 | 2009-07-13 | 581,165,168 | 280,000 | 32.1556 | 1,807,355,026 | 2009-06-30 |
| 3750 | 2009-07-10 | 580,885,168 | 220,000 | 32.1401 | 1,807,355,026 | 2009-06-30 |
| 3751 | 2009-07-09 | 580,665,168 | 30,000 | 32.1279 | 1,807,355,026 | 2009-06-30 |
| 3752 | 2009-07-08 | 580,635,168 | -150,000 | 32.1262 | 1,807,355,026 | 2009-06-30 |
| 3753 | 2009-07-07 | 580,785,168 | -260,000 | 32.1345 | 1,807,355,026 | 2009-06-30 |
| 3754 | 2009-07-06 | 581,045,168 | -150,000 | 32.1489 | 1,807,355,026 | 2009-06-30 |
| 3755 | 2009-07-03 | 581,195,168 | 710,000 | 32.1572 | 1,807,355,026 | 2009-06-30 |
| 3756 | 2009-07-02 | 580,485,168 | 140,000 | 32.1179 | 1,807,355,026 | 2009-06-30 |
| 3757 | 2009-06-30 | 580,345,168 | 96,620,000 | 32.1102 | 1,807,355,026 | 2009-06-30 |
| 3758 | 2009-06-29 | 483,725,168 | 540,000 | 26.7643 | 1,807,355,026 | 2009-05-31 |
| 3759 | 2009-06-26 | 483,185,168 | 210,000 | 26.7344 | 1,807,355,026 | 2009-05-31 |
| 3760 | 2009-06-25 | 482,975,168 | 650,000 | 26.7228 | 1,807,355,026 | 2009-05-31 |
| 3761 | 2009-06-24 | 482,325,168 | 570,000 | 26.6868 | 1,807,355,026 | 2009-05-31 |
| 3762 | 2009-06-23 | 481,755,168 | -770,000 | 26.6553 | 1,807,355,026 | 2009-05-31 |
| 3763 | 2009-06-22 | 482,525,168 | 880,000 | 26.6979 | 1,807,355,026 | 2009-05-31 |
| 3764 | 2009-06-19 | 481,645,168 | 1,620,000 | 26.6492 | 1,807,355,026 | 2009-05-31 |
| 3765 | 2009-06-18 | 480,025,168 | 450,000 | 26.5595 | 1,807,355,026 | 2009-05-31 |
| 3766 | 2009-06-17 | 479,575,168 | -92,870,000 | 26.5346 | 1,807,355,026 | 2009-05-31 |
| 3767 | 2009-06-16 | 572,445,168 | -13,070,000 | 31.6731 | 1,807,355,026 | 2009-05-31 |
| 3768 | 2009-06-15 | 585,515,168 | -2,875,000 | 32.3962 | 1,807,355,026 | 2009-05-31 |
| 3769 | 2009-06-12 | 588,390,168 | 1,000,000 | 32.5553 | 1,807,355,026 | 2009-05-31 |
| 3770 | 2009-06-11 | 587,390,168 | 1,450,000 | 32.5000 | 1,807,355,026 | 2009-05-31 |
| 3771 | 2009-06-10 | 585,940,168 | -3,904,500 | 32.4198 | 1,807,355,026 | 2009-05-31 |
| 3772 | 2009-06-09 | 589,844,668 | -440,000 | 32.6358 | 1,807,355,026 | 2009-05-31 |
| 3773 | 2009-06-08 | 590,284,668 | 40,000 | 32.6601 | 1,807,355,026 | 2009-05-31 |
| 3774 | 2009-06-05 | 590,244,668 | -200,000 | 32.6579 | 1,807,355,026 | 2009-05-31 |
| 3775 | 2009-06-04 | 590,444,668 | 1,370,000 | 32.6690 | 1,807,355,026 | 2009-05-31 |
| 3776 | 2009-06-03 | 589,074,668 | 2,670,000 | 32.5932 | 1,807,355,026 | 2009-05-31 |
| 3777 | 2009-06-02 | 586,404,668 | 310,000 | 32.4455 | 1,807,355,026 | 2009-05-31 |
| 3778 | 2009-06-01 | 586,094,668 | -1,230,000 | 32.4283 | 1,807,355,026 | 2009-05-31 |
| 3779 | 2009-05-29 | 587,324,668 | -820,000 | 32.4964 | 1,807,355,026 | 2009-04-30 |
| 3780 | 2009-05-27 | 588,144,668 | 550,000 | 32.5417 | 1,807,355,026 | 2009-04-30 |
| 3781 | 2009-05-26 | 587,594,668 | 500,274 | 32.5113 | 1,807,355,026 | 2009-04-30 |
| 3782 | 2009-05-25 | 587,094,394 | -3,017,750 | 32.4836 | 1,807,355,026 | 2009-04-30 |
| 3783 | 2009-05-22 | 590,112,144 | 430,000 | 32.6506 | 1,807,355,026 | 2009-04-30 |
| 3784 | 2009-05-21 | 589,682,144 | 70,000 | 32.6268 | 1,807,355,026 | 2009-04-30 |
| 3785 | 2009-05-20 | 589,612,144 | 1,160,000 | 32.6229 | 1,807,355,026 | 2009-04-30 |
| 3786 | 2009-05-19 | 588,452,144 | -290,000 | 32.5587 | 1,807,355,026 | 2009-04-30 |
| 3787 | 2009-05-18 | 588,742,144 | 190,000 | 32.5748 | 1,807,355,026 | 2009-04-30 |
| 3788 | 2009-05-15 | 588,552,144 | 1,190,000 | 32.5643 | 1,807,355,026 | 2009-04-30 |
| 3789 | 2009-05-14 | 587,362,144 | -1,160,000 | 32.4984 | 1,807,355,026 | 2009-04-30 |
| 3790 | 2009-05-13 | 588,522,144 | 620,000 | 32.5626 | 1,807,355,026 | 2009-04-30 |
| 3791 | 2009-05-12 | 587,902,144 | -590,000 | 32.5283 | 1,807,355,026 | 2009-04-30 |
| 3792 | 2009-05-11 | 588,492,144 | 5,370,000 | 32.5610 | 1,807,355,026 | 2009-04-30 |
| 3793 | 2009-05-08 | 583,122,144 | 940,000 | 32.2638 | 1,807,355,026 | 2009-04-30 |
| 3794 | 2009-05-07 | 582,182,144 | 6,340,000 | 32.2118 | 1,807,355,026 | 2009-04-30 |
| 3795 | 2009-05-06 | 575,842,144 | 4,980,000 | 31.8610 | 1,807,355,026 | 2009-04-30 |
| 3796 | 2009-05-05 | 570,862,144 | 610,000 | 31.5855 | 1,807,355,026 | 2009-04-30 |
| 3797 | 2009-05-04 | 570,252,144 | 1,450,000 | 31.5518 | 1,807,355,026 | 2009-04-30 |
| 3798 | 2009-04-30 | 568,802,144 | 3,510,000 | 31.4715 | 1,807,355,026 | 2009-04-30 |
| 3799 | 2009-04-29 | 565,292,144 | 2,510,000 | 31.2773 | 1,807,355,026 | 2009-03-31 |
| 3800 | 2009-04-28 | 562,782,144 | 1,250,000 | 31.1384 | 1,807,355,026 | 2009-03-31 |
| 3801 | 2009-04-27 | 561,532,144 | 3,160,000 | 31.0693 | 1,807,355,026 | 2009-03-31 |
| 3802 | 2009-04-24 | 558,372,144 | 3,830,000 | 30.8944 | 1,807,355,026 | 2009-03-31 |
| 3803 | 2009-04-23 | 554,542,144 | 5,290,000 | 30.6825 | 1,807,355,026 | 2009-03-31 |
| 3804 | 2009-04-22 | 549,252,144 | 4,120,000 | 30.3898 | 1,807,355,026 | 2009-03-31 |
| 3805 | 2009-04-21 | 545,132,144 | 100,000 | 30.1619 | 1,807,355,026 | 2009-03-31 |
| 3806 | 2009-04-20 | 545,032,144 | 0 | 30.1563 | 1,807,355,026 | 2009-03-31 |
| 3807 | 2009-04-17 | 545,032,144 | -80,000 | 30.1563 | 1,807,355,026 | 2009-03-31 |
| 3808 | 2009-04-16 | 545,112,144 | 90,000 | 30.1608 | 1,807,355,026 | 2009-03-31 |
| 3809 | 2009-04-15 | 545,022,144 | 1,220,000 | 30.1558 | 1,807,355,026 | 2009-03-31 |
| 3810 | 2009-04-14 | 543,802,144 | 940,000 | 30.0883 | 1,807,355,026 | 2009-03-31 |
| 3811 | 2009-04-09 | 542,862,144 | -200,000 | 30.0363 | 1,807,355,026 | 2009-03-31 |
| 3812 | 2009-04-08 | 543,062,144 | 108,430,000 | 30.0473 | 1,807,355,026 | 2009-03-31 |
| 3813 | 2009-04-07 | 434,632,144 | 1,480,000 | 24.0480 | 1,807,355,026 | 2009-03-31 |
| 3814 | 2009-04-06 | 433,152,144 | 430,000 | 23.9661 | 1,807,355,026 | 2009-03-31 |
| 3815 | 2009-04-03 | 432,722,144 | -710,000 | 23.9423 | 1,807,355,026 | 2009-03-31 |
| 3816 | 2009-04-02 | 433,432,144 | 3,970,000 | 23.9816 | 1,807,355,026 | 2009-03-31 |
| 3817 | 2009-04-01 | 429,462,144 | 760,000 | 23.7619 | 1,807,355,026 | 2009-03-31 |
| 3818 | 2009-03-31 | 428,702,144 | 2,680,000 | 23.7199 | 1,807,355,026 | 2009-03-31 |
| 3819 | 2009-03-30 | 426,022,144 | 700,000 | 23.5716 | 1,807,355,026 | 2009-02-28 |
| 3820 | 2009-03-27 | 425,322,144 | 1,290,000 | 23.5328 | 1,807,355,026 | 2009-02-28 |
| 3821 | 2009-03-26 | 424,032,144 | 750,000 | 23.4615 | 1,807,355,026 | 2009-02-28 |
| 3822 | 2009-03-25 | 423,282,144 | -105,970,000 | 23.4200 | 1,807,355,026 | 2009-02-28 |
| 3823 | 2009-03-24 | 529,252,144 | -870,000 | 29.2832 | 1,807,355,026 | 2009-02-28 |
| 3824 | 2009-03-23 | 530,122,144 | 1,900,000 | 29.3314 | 1,807,355,026 | 2009-02-28 |
| 3825 | 2009-03-20 | 528,222,144 | 1,030,000 | 29.2263 | 1,807,355,026 | 2009-02-28 |
| 3826 | 2009-03-19 | 527,192,144 | 990,000 | 29.1693 | 1,807,355,026 | 2009-02-28 |
| 3827 | 2009-03-18 | 526,202,144 | 150,000 | 29.1145 | 1,807,355,026 | 2009-02-28 |
| 3828 | 2009-03-17 | 526,052,144 | 30,000 | 29.1062 | 1,807,355,026 | 2009-02-28 |
| 3829 | 2009-03-16 | 526,022,144 | -690,000 | 29.1045 | 1,807,355,026 | 2009-02-28 |
| 3830 | 2009-03-13 | 526,712,144 | 2,120,000 | 29.1427 | 1,807,355,026 | 2009-02-28 |
| 3831 | 2009-03-12 | 524,592,144 | 2,180,000 | 29.0254 | 1,807,355,026 | 2009-02-28 |
| 3832 | 2009-03-11 | 522,412,144 | 3,470,000 | 28.9048 | 1,807,355,026 | 2009-02-28 |
| 3833 | 2009-03-10 | 518,942,144 | 107,840,000 | 28.7128 | 1,807,355,026 | 2009-02-28 |
| 3834 | 2009-03-09 | 411,102,144 | 0 | 22.7461 | 1,807,355,026 | 2009-02-28 |
| 3835 | 2009-03-06 | 411,102,144 | -30,000 | 22.7461 | 1,807,355,026 | 2009-02-28 |
| 3836 | 2009-03-05 | 411,132,144 | 0 | 22.7477 | 1,807,355,026 | 2009-02-28 |
| 3837 | 2009-03-04 | 411,132,144 | -70,000 | 22.7477 | 1,807,355,026 | 2009-02-28 |
| 3838 | 2009-03-03 | 411,202,144 | 0 | 22.7516 | 1,807,355,026 | 2009-02-28 |
| 3839 | 2009-03-02 | 411,202,144 | 1,310,000 | 22.7516 | 1,807,355,026 | 2009-02-28 |
| 3840 | 2009-02-27 | 409,892,144 | -60,000 | 22.6791 | 1,807,355,026 | 2009-01-31 |
| 3841 | 2009-02-26 | 409,952,144 | -100,000 | 22.6824 | 1,807,355,026 | 2009-01-31 |
| 3842 | 2009-02-25 | 410,052,144 | 0 | 22.6880 | 1,807,355,026 | 2009-01-31 |
| 3843 | 2009-02-24 | 410,052,144 | -450,000 | 22.6880 | 1,807,355,026 | 2009-01-31 |
| 3844 | 2009-02-23 | 410,502,144 | 0 | 22.7129 | 1,807,355,026 | 2009-01-31 |
| 3845 | 2009-02-20 | 410,502,144 | -29,255,483 | 22.7129 | 1,807,355,026 | 2009-01-31 |
| 3846 | 2009-02-19 | 439,757,627 | -42,000,094 | 24.3316 | 1,807,355,026 | 2009-01-31 |
| 3847 | 2009-02-18 | 481,757,721 | -702,075 | 26.6554 | 1,807,355,026 | 2009-01-31 |
| 3848 | 2009-02-17 | 482,459,796 | -1,571,330 | 26.6942 | 1,807,355,026 | 2009-01-31 |
| 3849 | 2009-02-16 | 484,031,126 | -31,011,018 | 26.7812 | 1,807,355,026 | 2009-01-31 |
| 3850 | 2009-02-13 | 515,042,144 | 270,000 | 28.4970 | 1,807,355,026 | 2009-01-31 |
| 3851 | 2009-02-12 | 514,772,144 | 0 | 28.4821 | 1,807,355,026 | 2009-01-31 |
| 3852 | 2009-02-11 | 514,772,144 | -20,000 | 28.4821 | 1,807,355,026 | 2009-01-31 |
| 3853 | 2009-02-10 | 514,792,144 | 80,000 | 28.4832 | 1,807,355,026 | 2009-01-31 |
| 3854 | 2009-02-09 | 514,712,144 | -20,000 | 28.4788 | 1,807,355,026 | 2009-01-31 |
| 3855 | 2009-02-06 | 514,732,144 | 0 | 28.4799 | 1,807,355,026 | 2009-01-31 |
| 3856 | 2009-02-05 | 514,732,144 | -200,000 | 28.4799 | 1,807,355,026 | 2009-01-31 |
| 3857 | 2009-02-04 | 514,932,144 | 50,000 | 28.4909 | 1,807,355,026 | 2009-01-31 |
| 3858 | 2009-02-03 | 514,882,144 | 50,000 | 28.4882 | 1,807,355,026 | 2009-01-31 |
| 3859 | 2009-02-02 | 514,832,144 | 20,000 | 28.4854 | 1,807,355,026 | 2009-01-31 |
| 3860 | 2009-01-30 | 514,812,144 | -130,000 | 28.4843 | 1,807,355,026 | 2008-12-31 |
| 3861 | 2009-01-29 | 514,942,144 | -400,000 | 28.4915 | 1,807,355,026 | 2008-12-31 |
| 3862 | 2009-01-23 | 515,342,144 | -40,000 | 28.5136 | 1,807,355,026 | 2008-12-31 |
| 3863 | 2009-01-22 | 515,382,144 | 0 | 28.5158 | 1,807,355,026 | 2008-12-31 |
| 3864 | 2009-01-21 | 515,382,144 | -320,000 | 28.5158 | 1,807,355,026 | 2008-12-31 |
| 3865 | 2009-01-20 | 515,702,144 | -170,000 | 28.5335 | 1,807,355,026 | 2008-12-31 |
| 3866 | 2009-01-19 | 515,872,144 | -320,000 | 28.5429 | 1,807,355,026 | 2008-12-31 |
| 3867 | 2009-01-16 | 516,192,144 | 0 | 28.5606 | 1,807,355,026 | 2008-12-31 |
| 3868 | 2009-01-15 | 516,192,144 | -100,000 | 28.5606 | 1,807,355,026 | 2008-12-31 |
| 3869 | 2009-01-14 | 516,292,144 | -230,000 | 28.5662 | 1,807,355,026 | 2008-12-31 |
| 3870 | 2009-01-13 | 516,522,144 | 0 | 28.5789 | 1,807,355,026 | 2008-12-31 |
| 3871 | 2009-01-12 | 516,522,144 | -130,000 | 28.5789 | 1,807,355,026 | 2008-12-31 |
| 3872 | 2009-01-09 | 516,652,144 | -61,250 | 28.5861 | 1,807,355,026 | 2008-12-31 |
| 3873 | 2009-01-08 | 516,713,394 | 500,000 | 28.5895 | 1,807,355,026 | 2008-12-31 |
| 3874 | 2009-01-07 | 516,213,394 | 170,000 | 28.5618 | 1,807,355,026 | 2008-12-31 |
| 3875 | 2009-01-06 | 516,043,394 | 30,000 | 28.5524 | 1,807,355,026 | 2008-12-31 |
| 3876 | 2009-01-05 | 516,013,394 | -213,000 | 28.5507 | 1,807,355,026 | 2008-12-31 |
| 3877 | 2009-01-02 | 516,226,394 | -10,000 | 28.5625 | 1,807,355,026 | 2008-12-31 |
| 3878 | 2008-12-30 | 516,236,394 | -50,000 | 28.5631 | 1,807,355,026 | 2008-11-30 |
| 3879 | 2008-12-29 | 516,286,394 | -197,500 | 28.5659 | 1,807,355,026 | 2008-11-30 |
| 3880 | 2008-12-23 | 516,483,894 | 772,500 | 28.5768 | 1,807,355,026 | 2008-11-30 |
| 3881 | 2008-12-22 | 515,711,394 | 0 | 28.5340 | 1,807,355,026 | 2008-11-30 |
| 3882 | 2008-12-19 | 515,711,394 | -20,000 | 28.5340 | 1,807,355,026 | 2008-11-30 |
| 3883 | 2008-12-18 | 515,731,394 | 370,000 | 28.5351 | 1,807,355,026 | 2008-11-30 |
| 3884 | 2008-12-17 | 515,361,394 | -130,000 | 28.5147 | 1,807,355,026 | 2008-11-30 |
| 3885 | 2008-12-16 | 515,491,394 | -90,000 | 28.5219 | 1,807,355,026 | 2008-11-30 |
| 3886 | 2008-12-15 | 515,581,394 | 730,000 | 28.5268 | 1,807,355,026 | 2008-11-30 |
| 3887 | 2008-12-12 | 514,851,394 | -480,000 | 28.4865 | 1,807,355,026 | 2008-11-30 |
| 3888 | 2008-12-11 | 515,331,394 | 50,000 | 28.5130 | 1,807,355,026 | 2008-11-30 |
| 3889 | 2008-12-10 | 515,281,394 | -360,000 | 28.5102 | 1,807,355,026 | 2008-11-30 |
| 3890 | 2008-12-09 | 515,641,394 | -110,000 | 28.5302 | 1,807,355,026 | 2008-11-30 |
| 3891 | 2008-12-08 | 515,751,394 | 0 | 28.5363 | 1,807,355,026 | 2008-11-30 |
| 3892 | 2008-12-05 | 515,751,394 | -60,000 | 28.5363 | 1,807,355,026 | 2008-11-30 |
| 3893 | 2008-12-04 | 515,811,394 | 0 | 28.5396 | 1,807,355,026 | 2008-11-30 |
| 3894 | 2008-12-03 | 515,811,394 | -30,000 | 28.5396 | 1,807,355,026 | 2008-11-30 |
| 3895 | 2008-12-02 | 515,841,394 | 0 | 28.5412 | 1,807,355,026 | 2008-11-30 |
| 3896 | 2008-12-01 | 515,841,394 | -140,000 | 28.5412 | 1,807,355,026 | 2008-11-30 |
| 3897 | 2008-11-28 | 515,981,394 | 0 | 28.5490 | 1,807,355,026 | 2008-10-31 |
| 3898 | 2008-11-27 | 515,981,394 | -10,000 | 28.5490 | 1,807,355,026 | 2008-10-31 |
| 3899 | 2008-11-26 | 515,991,394 | 0 | 28.5495 | 1,807,355,026 | 2008-10-31 |
| 3900 | 2008-11-25 | 515,991,394 | 0 | 28.5495 | 1,807,355,026 | 2008-10-31 |
| 3901 | 2008-11-24 | 515,991,394 | -6,400 | 28.5495 | 1,807,355,026 | 2008-10-31 |
| 3902 | 2008-11-21 | 515,997,794 | -580,000 | 28.5499 | 1,807,355,026 | 2008-10-31 |
| 3903 | 2008-11-20 | 516,577,794 | -829,945 | 28.5820 | 1,807,355,026 | 2008-10-31 |
| 3904 | 2008-11-19 | 517,407,739 | -9,000 | 28.6279 | 1,807,355,026 | 2008-10-31 |
| 3905 | 2008-11-18 | 517,416,739 | -230,000 | 28.6284 | 1,807,355,026 | 2008-10-31 |
| 3906 | 2008-11-17 | 517,646,739 | -540,000 | 28.6411 | 1,807,355,026 | 2008-10-31 |
| 3907 | 2008-11-14 | 518,186,739 | -130,000 | 28.6710 | 1,807,355,026 | 2008-10-31 |
| 3908 | 2008-11-13 | 518,316,739 | -201,254 | 28.6782 | 1,807,355,026 | 2008-10-31 |
| 3909 | 2008-11-12 | 518,517,993 | -380,000 | 28.6893 | 1,807,355,026 | 2008-10-31 |
| 3910 | 2008-11-11 | 518,897,993 | -250,000 | 28.7104 | 1,807,355,026 | 2008-10-31 |
| 3911 | 2008-11-10 | 519,147,993 | 10,000 | 28.7242 | 1,807,355,026 | 2008-10-31 |
| 3912 | 2008-11-07 | 519,137,993 | -190,000 | 28.7236 | 1,807,355,026 | 2008-10-31 |
| 3913 | 2008-11-06 | 519,327,993 | 0 | 28.7341 | 1,807,355,026 | 2008-10-31 |
| 3914 | 2008-11-05 | 519,327,993 | 0 | 28.7341 | 1,807,355,026 | 2008-10-31 |
| 3915 | 2008-11-04 | 519,327,993 | -650,000 | 28.7341 | 1,807,355,026 | 2008-10-31 |
| 3916 | 2008-11-03 | 519,977,993 | -1,457,600 | 28.7701 | 1,807,355,026 | 2008-10-31 |
| 3917 | 2008-10-31 | 521,435,593 | -740,000 | 28.8508 | 1,807,355,026 | 2008-10-31 |
| 3918 | 2008-10-30 | 522,175,593 | -1,670,000 | 28.8917 | 1,807,355,026 | 2008-09-30 |
| 3919 | 2008-10-29 | 523,845,593 | -2,570,000 | 28.9841 | 1,807,355,026 | 2008-09-30 |
| 3920 | 2008-10-28 | 526,415,593 | -120,000 | 29.1263 | 1,807,355,026 | 2008-09-30 |
| 3921 | 2008-10-27 | 526,535,593 | -1,320,000 | 29.1329 | 1,807,355,026 | 2008-09-30 |
| 3922 | 2008-10-24 | 527,855,593 | -540,000 | 29.2060 | 1,807,355,026 | 2008-09-30 |
| 3923 | 2008-10-23 | 528,395,593 | -50,000 | 29.2358 | 1,807,355,026 | 2008-09-30 |
| 3924 | 2008-10-22 | 528,445,593 | -1,110,000 | 29.2386 | 1,807,355,026 | 2008-09-30 |
| 3925 | 2008-10-21 | 529,555,593 | -1,080,000 | 29.3000 | 1,807,355,026 | 2008-09-30 |
| 3926 | 2008-10-20 | 530,635,593 | -570,750 | 29.3598 | 1,807,355,026 | 2008-09-30 |
| 3927 | 2008-10-17 | 531,206,343 | 50,000 | 29.3914 | 1,807,355,026 | 2008-09-30 |
| 3928 | 2008-10-16 | 531,156,343 | -190,000 | 29.3886 | 1,807,355,026 | 2008-09-30 |
| 3929 | 2008-10-15 | 531,346,343 | -670,000 | 29.3991 | 1,807,355,026 | 2008-09-30 |
| 3930 | 2008-10-14 | 532,016,343 | -940,000 | 29.4362 | 1,807,355,026 | 2008-09-30 |
| 3931 | 2008-10-13 | 532,956,343 | -1,160,000 | 29.4882 | 1,807,355,026 | 2008-09-30 |
| 3932 | 2008-10-10 | 534,116,343 | -380,000 | 29.5524 | 1,807,355,026 | 2008-09-30 |
| 3933 | 2008-10-09 | 534,496,343 | -420,000 | 29.5734 | 1,807,355,026 | 2008-09-30 |
| 3934 | 2008-10-08 | 534,916,343 | 0 | 29.5966 | 1,807,355,026 | 2008-09-30 |
| 3935 | 2008-10-06 | 534,916,343 | 120,000 | 29.5966 | 1,807,355,026 | 2008-09-30 |
| 3936 | 2008-10-03 | 534,796,343 | -2,500 | 29.5900 | 1,807,355,026 | 2008-09-30 |
| 3937 | 2008-10-02 | 534,798,843 | 0 | 29.5901 | 1,807,355,026 | 2008-09-30 |
| 3938 | 2008-09-30 | 534,798,843 | -2,800,000 | 29.5901 | 1,807,355,026 | 2008-09-30 |
| 3939 | 2008-09-29 | 537,598,843 | -4,580,000 | 29.7451 | 1,807,355,026 | 2008-08-31 |
| 3940 | 2008-09-26 | 542,178,843 | -300,000 | 29.9985 | 1,807,355,026 | 2008-08-31 |
| 3941 | 2008-09-25 | 542,478,843 | -760,000 | 30.0151 | 1,807,355,026 | 2008-08-31 |
| 3942 | 2008-09-24 | 543,238,843 | 1,270,000 | 30.0571 | 1,807,355,026 | 2008-08-31 |
| 3943 | 2008-09-23 | 541,968,843 | 117,930,000 | 29.9869 | 1,807,355,026 | 2008-08-31 |
| 3944 | 2008-09-22 | 424,038,843 | 930,000 | 23.4618 | 1,807,355,026 | 2008-08-31 |
| 3945 | 2008-09-19 | 423,108,843 | 430,000 | 23.4104 | 1,807,355,026 | 2008-08-31 |
| 3946 | 2008-09-18 | 422,678,843 | -570,000 | 23.3866 | 1,807,355,026 | 2008-08-31 |
| 3947 | 2008-09-17 | 423,248,843 | 0 | 23.4181 | 1,807,355,026 | 2008-08-31 |
| 3948 | 2008-09-16 | 423,248,843 | 550,000 | 23.4181 | 1,807,355,026 | 2008-08-31 |
| 3949 | 2008-09-12 | 422,698,843 | 1,370,000 | 23.3877 | 1,807,355,026 | 2008-08-31 |
| 3950 | 2008-09-11 | 421,328,843 | 180,000 | 23.3119 | 1,807,355,026 | 2008-08-31 |
| 3951 | 2008-09-10 | 421,148,843 | -270,000 | 23.3019 | 1,807,355,026 | 2008-08-31 |
| 3952 | 2008-09-09 | 421,418,843 | 20,000 | 23.3169 | 1,807,355,026 | 2008-08-31 |
| 3953 | 2008-09-08 | 421,398,843 | 180,000 | 23.3158 | 1,807,355,026 | 2008-08-31 |
| 3954 | 2008-09-05 | 421,218,843 | -120,000 | 23.3058 | 1,807,355,026 | 2008-08-31 |
| 3955 | 2008-09-04 | 421,338,843 | -100,000 | 23.3125 | 1,807,355,026 | 2008-08-31 |
| 3956 | 2008-09-03 | 421,438,843 | 1,370,000 | 23.3180 | 1,807,355,026 | 2008-08-31 |
| 3957 | 2008-09-02 | 420,068,843 | -70,000 | 23.2422 | 1,807,355,026 | 2008-08-31 |
| 3958 | 2008-09-01 | 420,138,843 | 830,000 | 23.2461 | 1,807,355,026 | 2008-08-31 |
| 3959 | 2008-08-29 | 419,308,843 | 100,000 | 23.2001 | 1,807,355,026 | 2008-07-31 |
| 3960 | 2008-08-28 | 419,208,843 | -20,000 | 23.1946 | 1,807,355,026 | 2008-07-31 |
| 3961 | 2008-08-27 | 419,228,843 | -150,000 | 23.1957 | 1,807,355,026 | 2008-07-31 |
| 3962 | 2008-08-26 | 419,378,843 | 360,000 | 23.2040 | 1,807,355,026 | 2008-07-31 |
| 3963 | 2008-08-25 | 419,018,843 | 190,000 | 23.1841 | 1,807,355,026 | 2008-07-31 |
| 3964 | 2008-08-21 | 418,828,843 | -430,000 | 23.1736 | 1,807,355,026 | 2008-07-31 |
| 3965 | 2008-08-20 | 419,258,843 | 270,000 | 23.1974 | 1,807,355,026 | 2008-07-31 |
| 3966 | 2008-08-19 | 418,988,843 | -50,000 | 23.1824 | 1,807,355,026 | 2008-07-31 |
| 3967 | 2008-08-18 | 419,038,843 | 120,000 | 23.1852 | 1,807,355,026 | 2008-07-31 |
| 3968 | 2008-08-15 | 418,918,843 | -10,000 | 23.1786 | 1,807,355,026 | 2008-07-31 |
| 3969 | 2008-08-14 | 418,928,843 | 300,000 | 23.1791 | 1,807,355,026 | 2008-07-31 |
| 3970 | 2008-08-13 | 418,628,843 | 10,000 | 23.1625 | 1,807,355,026 | 2008-07-31 |
| 3971 | 2008-08-12 | 418,618,843 | 120,000 | 23.1620 | 1,807,355,026 | 2008-07-31 |
| 3972 | 2008-08-11 | 418,498,843 | 0 | 23.1553 | 1,807,355,026 | 2008-07-31 |
| 3973 | 2008-08-08 | 418,498,843 | -30,000 | 23.1553 | 1,807,355,026 | 2008-07-31 |
| 3974 | 2008-08-07 | 418,528,843 | -120,000 | 23.1570 | 1,807,355,026 | 2008-07-31 |
| 3975 | 2008-08-05 | 418,648,843 | -300,000 | 23.1636 | 1,807,355,026 | 2008-07-31 |
| 3976 | 2008-08-04 | 418,948,843 | -220,000 | 23.1802 | 1,807,355,026 | 2008-07-31 |
| 3977 | 2008-08-01 | 419,168,843 | -150,000 | 23.1924 | 1,807,355,026 | 2008-07-31 |
| 3978 | 2008-07-31 | 419,318,843 | -100,000 | 23.2007 | 1,807,355,026 | 2008-07-31 |
| 3979 | 2008-07-30 | 419,418,843 | 0 | 23.2062 | 1,807,355,026 | 2008-06-30 |
| 3980 | 2008-07-29 | 419,418,843 | -100,000 | 23.2062 | 1,807,355,026 | 2008-06-30 |
| 3981 | 2008-07-28 | 419,518,843 | -320,000 | 23.2118 | 1,807,355,026 | 2008-06-30 |
| 3982 | 2008-07-25 | 419,838,843 | -210,000 | 23.2295 | 1,807,355,026 | 2008-06-30 |
| 3983 | 2008-07-24 | 420,048,843 | 0 | 23.2411 | 1,807,355,026 | 2008-06-30 |
| 3984 | 2008-07-23 | 420,048,843 | -780,000 | 23.2411 | 1,807,355,026 | 2008-06-30 |
| 3985 | 2008-07-22 | 420,828,843 | 90,000 | 23.2842 | 1,807,355,026 | 2008-06-30 |
| 3986 | 2008-07-21 | 420,738,843 | -171,000 | 23.2793 | 1,807,355,026 | 2008-06-30 |
| 3987 | 2008-07-18 | 420,909,843 | -60,000 | 23.2887 | 1,807,355,026 | 2008-06-30 |
| 3988 | 2008-07-17 | 420,969,843 | 0 | 23.2920 | 1,807,355,026 | 2008-06-30 |
| 3989 | 2008-07-16 | 420,969,843 | 0 | 23.2920 | 1,807,355,026 | 2008-06-30 |
| 3990 | 2008-07-15 | 420,969,843 | 100,000 | 23.2920 | 1,807,355,026 | 2008-06-30 |
| 3991 | 2008-07-14 | 420,869,843 | -410,000 | 23.2865 | 1,807,355,026 | 2008-06-30 |
| 3992 | 2008-07-11 | 421,279,843 | 100,000 | 23.3092 | 1,807,355,026 | 2008-06-30 |
| 3993 | 2008-07-10 | 421,179,843 | 0 | 23.3037 | 1,807,355,026 | 2008-06-30 |
| 3994 | 2008-07-09 | 421,179,843 | -140,000 | 23.3037 | 1,807,355,026 | 2008-06-30 |
| 3995 | 2008-07-08 | 421,319,843 | 0 | 23.3114 | 1,807,355,026 | 2008-06-30 |
| 3996 | 2008-07-07 | 421,319,843 | -200,000 | 23.3114 | 1,807,355,026 | 2008-06-30 |
| 3997 | 2008-07-04 | 421,519,843 | -370,000 | 23.3225 | 1,807,355,026 | 2008-06-30 |
| 3998 | 2008-07-03 | 421,889,843 | -2,270,000 | 23.3429 | 1,807,355,026 | 2008-06-30 |
| 3999 | 2008-07-02 | 424,159,843 | -400,000 | 23.4685 | 1,807,355,026 | 2008-06-30 |
| 4000 | 2008-06-30 | 424,559,843 | -980,000 | 23.4907 | 1,807,355,026 | 2008-06-30 |
| 4001 | 2008-06-27 | 425,539,843 | -30,000 | 23.5449 | 1,807,355,026 | 2008-05-31 |
| 4002 | 2008-06-26 | 425,569,843 | -1,410,000 | 23.5466 | 1,807,355,026 | 2008-05-31 |
| 4003 | 2008-06-25 | 426,979,843 | -2,140,000 | 23.6246 | 1,807,355,026 | 2008-05-31 |
| 4004 | 2008-06-24 | 429,119,843 | 290,000 | 23.7430 | 1,807,355,026 | 2008-05-31 |
| 4005 | 2008-06-23 | 428,829,843 | 0 | 23.7269 | 1,807,355,026 | 2008-05-31 |
| 4006 | 2008-06-20 | 428,829,843 | -7,860,000 | 23.7269 | 1,807,355,026 | 2008-05-31 |
| 4007 | 2008-06-19 | 436,689,843 | -240,000 | 24.1618 | 1,807,355,026 | 2008-05-31 |
| 4008 | 2008-06-18 | 436,929,843 | -500,000 | 24.1751 | 1,807,355,026 | 2008-05-31 |
| 4009 | 2008-06-17 | 437,429,843 | -470,000 | 24.2028 | 1,807,355,026 | 2008-05-31 |
| 4010 | 2008-06-16 | 437,899,843 | -10,000 | 24.2288 | 1,807,355,026 | 2008-05-31 |
| 4011 | 2008-06-13 | 437,909,843 | -440,000 | 24.2293 | 1,807,355,026 | 2008-05-31 |
| 4012 | 2008-06-12 | 438,349,843 | -320,000 | 24.2537 | 1,807,355,026 | 2008-05-31 |
| 4013 | 2008-06-11 | 438,669,843 | -75,190,000 | 24.2714 | 1,807,355,026 | 2008-05-31 |
| 4014 | 2008-06-10 | 513,859,843 | -130,000 | 28.4316 | 1,807,355,026 | 2008-05-31 |
| 4015 | 2008-06-06 | 513,989,843 | 70,000 | 28.4388 | 1,807,355,026 | 2008-05-31 |
| 4016 | 2008-06-05 | 513,919,843 | 451,000 | 28.4349 | 1,807,355,026 | 2008-05-31 |
| 4017 | 2008-06-04 | 513,468,843 | -910,000 | 28.4100 | 1,807,355,026 | 2008-05-31 |
| 4018 | 2008-06-03 | 514,378,843 | -60,000 | 28.4603 | 1,807,355,026 | 2008-05-31 |
| 4019 | 2008-06-02 | 514,438,843 | 20,000 | 28.4636 | 1,807,355,026 | 2008-05-31 |
| 4020 | 2008-05-30 | 514,418,843 | 150,000 | 28.4625 | 1,807,355,026 | 2008-04-30 |
| 4021 | 2008-05-29 | 514,268,843 | -600,000 | 28.4542 | 1,807,355,026 | 2008-04-30 |
| 4022 | 2008-05-28 | 514,868,843 | 220,000 | 28.4874 | 1,807,355,026 | 2008-04-30 |
| 4023 | 2008-05-27 | 514,648,843 | 8,031,220 | 28.4752 | 1,807,355,026 | 2008-04-30 |
| 4024 | 2008-05-26 | 506,617,623 | -50,000 | 28.0309 | 1,807,355,026 | 2008-04-30 |
| 4025 | 2008-05-23 | 506,667,623 | 312,000 | 28.0337 | 1,807,355,026 | 2008-04-30 |
| 4026 | 2008-05-22 | 506,355,623 | 150,000 | 28.0164 | 1,807,355,026 | 2008-04-30 |
| 4027 | 2008-05-21 | 506,205,623 | 20,000 | 28.0081 | 1,807,355,026 | 2008-04-30 |
| 4028 | 2008-05-20 | 506,185,623 | -530,000 | 28.0070 | 1,807,355,026 | 2008-04-30 |
| 4029 | 2008-05-19 | 506,715,623 | 7,981,720 | 28.0363 | 1,807,355,026 | 2008-04-30 |
| 4030 | 2008-05-16 | 498,733,903 | -540,000 | 27.5947 | 1,807,355,026 | 2008-04-30 |
| 4031 | 2008-05-15 | 499,273,903 | -520,000 | 27.6246 | 1,807,355,026 | 2008-04-30 |
| 4032 | 2008-05-14 | 499,793,903 | -190,000 | 27.6533 | 1,807,355,026 | 2008-04-30 |
| 4033 | 2008-05-13 | 499,983,903 | -20,000 | 27.6638 | 1,807,355,026 | 2008-04-30 |
| 4034 | 2008-05-09 | 500,003,903 | -150,000 | 27.6650 | 1,807,355,026 | 2008-04-30 |
| 4035 | 2008-05-08 | 500,153,903 | -250,000 | 27.6733 | 1,807,355,026 | 2008-04-30 |
| 4036 | 2008-05-07 | 500,403,903 | -130,000 | 27.6871 | 1,807,355,026 | 2008-04-30 |
| 4037 | 2008-05-06 | 500,533,903 | -194,500 | 27.6943 | 1,807,355,026 | 2008-04-30 |
| 4038 | 2008-05-05 | 500,728,403 | 320,000 | 27.7050 | 1,807,355,026 | 2008-04-30 |
| 4039 | 2008-05-02 | 500,408,403 | 90,000 | 27.6873 | 1,807,355,026 | 2008-04-30 |
| 4040 | 2008-04-30 | 500,318,403 | -520,000 | 27.6824 | 1,807,355,026 | 2008-04-30 |
| 4041 | 2008-04-29 | 500,838,403 | 10,000 | 27.7111 | 1,807,355,026 | 2008-03-31 |
| 4042 | 2008-04-28 | 500,828,403 | -860,000 | 27.7106 | 1,807,355,026 | 2008-03-31 |
| 4043 | 2008-04-25 | 501,688,403 | -40,000 | 27.7582 | 1,807,355,026 | 2008-03-31 |
| 4044 | 2008-04-24 | 501,728,403 | 0 | 27.7604 | 1,807,355,026 | 2008-03-31 |
| 4045 | 2008-04-23 | 501,728,403 | 580,000 | 27.7604 | 1,807,355,026 | 2008-03-31 |
| 4046 | 2008-04-22 | 501,148,403 | 90,000 | 27.7283 | 1,807,355,026 | 2008-03-31 |
| 4047 | 2008-04-21 | 501,058,403 | -590,000 | 27.7233 | 1,807,355,026 | 2008-03-31 |
| 4048 | 2008-04-18 | 501,648,403 | 40,000 | 27.7559 | 1,807,355,026 | 2008-03-31 |
| 4049 | 2008-04-17 | 501,608,403 | 30,000 | 27.7537 | 1,807,355,026 | 2008-03-31 |
| 4050 | 2008-04-16 | 501,578,403 | 70,000 | 27.7521 | 1,807,355,026 | 2008-03-31 |
| 4051 | 2008-04-15 | 501,508,403 | -860,000 | 27.7482 | 1,807,355,026 | 2008-03-31 |
| 4052 | 2008-04-14 | 502,368,403 | 30,000 | 27.7958 | 1,807,355,026 | 2008-03-31 |
| 4053 | 2008-04-11 | 502,338,403 | -360,000 | 27.7941 | 1,807,355,026 | 2008-03-31 |
| 4054 | 2008-04-10 | 502,698,403 | 120,000 | 27.8140 | 1,807,355,026 | 2008-03-31 |
| 4055 | 2008-04-09 | 502,578,403 | -580,000 | 27.8074 | 1,807,355,026 | 2008-03-31 |
| 4056 | 2008-04-08 | 503,158,403 | -280,000 | 27.8395 | 1,807,355,026 | 2008-03-31 |
| 4057 | 2008-04-07 | 503,438,403 | -50,000 | 27.8550 | 1,807,355,026 | 2008-03-31 |
| 4058 | 2008-04-03 | 503,488,403 | 130,000 | 27.8577 | 1,807,355,026 | 2008-03-31 |
| 4059 | 2008-04-02 | 503,358,403 | 120,000 | 27.8506 | 1,807,355,026 | 2008-03-31 |
| 4060 | 2008-04-01 | 503,238,403 | -490,000 | 27.8439 | 1,807,355,026 | 2008-03-31 |
| 4061 | 2008-03-31 | 503,728,403 | -100,000 | 27.8710 | 1,807,355,026 | 2008-03-31 |
| 4062 | 2008-03-28 | 503,828,403 | -60,000 | 28.7597 | 1,751,855,026 | 2008-02-29 |
| 4063 | 2008-03-27 | 503,888,403 | 440,000 | 28.7631 | 1,751,855,026 | 2008-02-29 |
| 4064 | 2008-03-26 | 503,448,403 | 380,000 | 28.7380 | 1,751,855,026 | 2008-02-29 |
| 4065 | 2008-03-25 | 503,068,403 | 1,220,000 | 28.7163 | 1,751,855,026 | 2008-02-29 |
| 4066 | 2008-03-20 | 501,848,403 | 2,060,000 | 28.6467 | 1,751,855,026 | 2008-02-29 |
| 4067 | 2008-03-19 | 499,788,403 | -1,450,000 | 28.5291 | 1,751,855,026 | 2008-02-29 |
| 4068 | 2008-03-18 | 501,238,403 | -540,500 | 28.6119 | 1,751,855,026 | 2008-02-29 |
| 4069 | 2008-03-17 | 501,778,903 | -110,000 | 28.6427 | 1,751,855,026 | 2008-02-29 |
| 4070 | 2008-03-14 | 501,888,903 | -1,130,700 | 28.6490 | 1,751,855,026 | 2008-02-29 |
| 4071 | 2008-03-13 | 503,019,603 | -140,000 | 28.7135 | 1,751,855,026 | 2008-02-29 |
| 4072 | 2008-03-12 | 503,159,603 | -290,000 | 28.7215 | 1,751,855,026 | 2008-02-29 |
| 4073 | 2008-03-11 | 503,449,603 | -600,000 | 28.7381 | 1,751,855,026 | 2008-02-29 |
| 4074 | 2008-03-10 | 504,049,603 | -190,000 | 28.7723 | 1,751,855,026 | 2008-02-29 |
| 4075 | 2008-03-07 | 504,239,603 | 740,000 | 28.7832 | 1,751,855,026 | 2008-02-29 |
| 4076 | 2008-03-06 | 503,499,603 | 120,000 | 28.7409 | 1,751,855,026 | 2008-02-29 |
| 4077 | 2008-03-05 | 503,379,603 | -410,000 | 28.7341 | 1,751,855,026 | 2008-02-29 |
| 4078 | 2008-03-04 | 503,789,603 | -155,000 | 28.7575 | 1,751,855,026 | 2008-02-29 |
| 4079 | 2008-03-03 | 503,944,603 | -290,000 | 28.7663 | 1,751,855,026 | 2008-02-29 |
| 4080 | 2008-02-29 | 504,234,603 | -200,000 | 28.7829 | 1,751,855,026 | 2008-02-29 |
| 4081 | 2008-02-28 | 504,434,603 | -30,000 | 28.7943 | 1,751,855,026 | 2008-01-31 |
| 4082 | 2008-02-27 | 504,464,603 | -30,000 | 28.7960 | 1,751,855,026 | 2008-01-31 |
| 4083 | 2008-02-26 | 504,494,603 | -110,000 | 28.7977 | 1,751,855,026 | 2008-01-31 |
| 4084 | 2008-02-25 | 504,604,603 | 10,000 | 28.8040 | 1,751,855,026 | 2008-01-31 |
| 4085 | 2008-02-22 | 504,594,603 | -970,000 | 28.8034 | 1,751,855,026 | 2008-01-31 |
| 4086 | 2008-02-21 | 505,564,603 | 330,000 | 28.8588 | 1,751,855,026 | 2008-01-31 |
| 4087 | 2008-02-20 | 505,234,603 | -380,000 | 28.8400 | 1,751,855,026 | 2008-01-31 |
| 4088 | 2008-02-19 | 505,614,603 | 190,000 | 28.8617 | 1,751,855,026 | 2008-01-31 |
| 4089 | 2008-02-18 | 505,424,603 | -32,940,000 | 28.8508 | 1,751,855,026 | 2008-01-31 |
| 4090 | 2008-02-15 | 538,364,603 | -140,000 | 30.7311 | 1,751,855,026 | 2008-01-31 |
| 4091 | 2008-02-14 | 538,504,603 | -320,000 | 30.7391 | 1,751,855,026 | 2008-01-31 |
| 4092 | 2008-02-13 | 538,824,603 | 0 | 30.7574 | 1,751,855,026 | 2008-01-31 |
| 4093 | 2008-02-12 | 538,824,603 | -1,017,500 | 30.7574 | 1,751,855,026 | 2008-01-31 |
| 4094 | 2008-02-11 | 539,842,103 | 250,000 | 30.8155 | 1,751,855,026 | 2008-01-31 |
| 4095 | 2008-02-06 | 539,592,103 | 0 | 30.8012 | 1,751,855,026 | 2008-01-31 |
| 4096 | 2008-02-05 | 539,592,103 | 1,710,000 | 30.8012 | 1,751,855,026 | 2008-01-31 |
| 4097 | 2008-02-04 | 537,882,103 | -60,000 | 30.7036 | 1,751,855,026 | 2008-01-31 |
| 4098 | 2008-02-01 | 537,942,103 | -90,000 | 30.7070 | 1,751,855,026 | 2008-01-31 |
| 4099 | 2008-01-31 | 538,032,103 | -150,000 | 30.7121 | 1,751,855,026 | 2008-01-31 |
| 4100 | 2008-01-30 | 538,182,103 | 328,500 | 30.7207 | 1,751,855,026 | 2007-12-31 |
| 4101 | 2008-01-29 | 537,853,603 | -550,000 | 30.7019 | 1,751,855,026 | 2007-12-31 |
| 4102 | 2008-01-28 | 538,403,603 | -580,000 | 30.7333 | 1,751,855,026 | 2007-12-31 |
| 4103 | 2008-01-25 | 538,983,603 | 550,000 | 30.7665 | 1,751,855,026 | 2007-12-31 |
| 4104 | 2008-01-24 | 538,433,603 | 1,480,000 | 30.7351 | 1,751,855,026 | 2007-12-31 |
| 4105 | 2008-01-23 | 536,953,603 | 1,530,000 | 30.6506 | 1,751,855,026 | 2007-12-31 |
| 4106 | 2008-01-22 | 535,423,603 | 350,000 | 30.5632 | 1,751,855,026 | 2007-12-31 |
| 4107 | 2008-01-21 | 535,073,603 | 230,000 | 30.5433 | 1,751,855,026 | 2007-12-31 |
| 4108 | 2008-01-18 | 534,843,603 | -230,000 | 30.5301 | 1,751,855,026 | 2007-12-31 |
| 4109 | 2008-01-17 | 535,073,603 | -1,630,000 | 30.5433 | 1,751,855,026 | 2007-12-31 |
| 4110 | 2008-01-16 | 536,703,603 | -1,870,000 | 30.6363 | 1,751,855,026 | 2007-12-31 |
| 4111 | 2008-01-15 | 538,573,603 | -930,000 | 30.7430 | 1,751,855,026 | 2007-12-31 |
| 4112 | 2008-01-14 | 539,503,603 | -980,000 | 30.7961 | 1,751,855,026 | 2007-12-31 |
| 4113 | 2008-01-11 | 540,483,603 | -530,000 | 30.8521 | 1,751,855,026 | 2007-12-31 |
| 4114 | 2008-01-10 | 541,013,603 | -480,000 | 30.8823 | 1,751,855,026 | 2007-12-31 |
| 4115 | 2008-01-09 | 541,493,603 | 499,200 | 30.9097 | 1,751,855,026 | 2007-12-31 |
| 4116 | 2008-01-08 | 540,994,403 | -760,000 | 30.8812 | 1,751,855,026 | 2007-12-31 |
| 4117 | 2008-01-07 | 541,754,403 | -760,000 | 30.9246 | 1,751,855,026 | 2007-12-31 |
| 4118 | 2008-01-04 | 542,514,403 | -770,000 | 30.9680 | 1,751,855,026 | 2007-12-31 |
| 4119 | 2008-01-03 | 543,284,403 | 660,000 | 31.0119 | 1,751,855,026 | 2007-12-31 |
| 4120 | 2008-01-02 | 542,624,403 | -2,540,000 | 30.9743 | 1,751,855,026 | 2007-12-31 |
| 4121 | 2007-12-31 | 545,164,403 | 0 | 31.1193 | 1,751,855,026 | 2007-12-31 |
| 4122 | 2007-12-28 | 545,164,403 | -15,830,000 | 31.1193 | 1,751,855,026 | 2007-11-30 |
| 4123 | 2007-12-27 | 560,994,403 | -1,120,000 | 32.0229 | 1,751,855,026 | 2007-11-30 |
| 4124 | 2007-12-24 | 562,114,403 | 0 | 32.0868 | 1,751,855,026 | 2007-11-30 |
| 4125 | 2007-12-21 | 562,114,403 | -80,000 | 32.0868 | 1,751,855,026 | 2007-11-30 |
| 4126 | 2007-12-20 | 562,194,403 | -2,610,000 | 32.0914 | 1,751,855,026 | 2007-11-30 |
| 4127 | 2007-12-19 | 564,804,403 | -800,000 | 32.2404 | 1,751,855,026 | 2007-11-30 |
| 4128 | 2007-12-18 | 565,604,403 | 330,000 | 32.2860 | 1,751,855,026 | 2007-11-30 |
| 4129 | 2007-12-17 | 565,274,403 | 1,270,000 | 32.2672 | 1,751,855,026 | 2007-11-30 |
| 4130 | 2007-12-14 | 564,004,403 | -570,000 | 32.1947 | 1,751,855,026 | 2007-11-30 |
| 4131 | 2007-12-13 | 564,574,403 | 880,000 | 32.2272 | 1,751,855,026 | 2007-11-30 |
| 4132 | 2007-12-12 | 563,694,403 | 80,000 | 32.1770 | 1,751,855,026 | 2007-11-30 |
| 4133 | 2007-12-11 | 563,614,403 | -2,100,000 | 32.1724 | 1,751,855,026 | 2007-11-30 |
| 4134 | 2007-12-10 | 565,714,403 | 1,160,000 | 32.2923 | 1,751,855,026 | 2007-11-30 |
| 4135 | 2007-12-07 | 564,554,403 | 140,000 | 32.2261 | 1,751,855,026 | 2007-11-30 |
| 4136 | 2007-12-06 | 564,414,403 | -1,000,000 | 32.2181 | 1,751,855,026 | 2007-11-30 |
| 4137 | 2007-12-05 | 565,414,403 | 501,400 | 32.2752 | 1,751,855,026 | 2007-11-30 |
| 4138 | 2007-12-04 | 564,913,003 | 1,030,000 | 32.2466 | 1,751,855,026 | 2007-11-30 |
| 4139 | 2007-12-03 | 563,883,003 | -251,300 | 32.1878 | 1,751,855,026 | 2007-11-30 |
| 4140 | 2007-11-30 | 564,134,303 | 110,000 | 32.2021 | 1,751,855,026 | 2007-11-30 |
| 4141 | 2007-11-29 | 564,024,303 | -350,000 | 32.1958 | 1,751,855,026 | 2007-10-31 |
| 4142 | 2007-11-28 | 564,374,303 | 540,000 | 32.2158 | 1,751,855,026 | 2007-10-31 |
| 4143 | 2007-11-27 | 563,834,303 | -735,000 | 32.1850 | 1,751,855,026 | 2007-10-31 |
| 4144 | 2007-11-26 | 564,569,303 | -2,360,000 | 32.2269 | 1,751,855,026 | 2007-10-31 |
| 4145 | 2007-11-23 | 566,929,303 | 885,000 | 32.3617 | 1,751,855,026 | 2007-10-31 |
| 4146 | 2007-11-22 | 566,044,303 | 320,000 | 32.3111 | 1,751,855,026 | 2007-10-31 |
| 4147 | 2007-11-21 | 565,724,303 | -240,000 | 32.2929 | 1,751,855,026 | 2007-10-31 |
| 4148 | 2007-11-20 | 565,964,303 | -158,750 | 32.3066 | 1,751,855,026 | 2007-10-31 |
| 4149 | 2007-11-19 | 566,123,053 | -1,695,000 | 32.3156 | 1,751,855,026 | 2007-10-31 |
| 4150 | 2007-11-16 | 567,818,053 | -8,010,000 | 32.4124 | 1,751,855,026 | 2007-10-31 |
| 4151 | 2007-11-15 | 575,828,053 | 530,000 | 32.8696 | 1,751,855,026 | 2007-10-31 |
| 4152 | 2007-11-14 | 575,298,053 | -840,000 | 32.8394 | 1,751,855,026 | 2007-10-31 |
| 4153 | 2007-11-13 | 576,138,053 | -640,400 | 32.8873 | 1,751,855,026 | 2007-10-31 |
| 4154 | 2007-11-12 | 576,778,453 | -1,970,000 | 32.9239 | 1,751,855,026 | 2007-10-31 |
| 4155 | 2007-11-09 | 578,748,453 | -390,000 | 33.0363 | 1,751,855,026 | 2007-10-31 |
| 4156 | 2007-11-08 | 579,138,453 | -830,000 | 33.0586 | 1,751,855,026 | 2007-10-31 |
| 4157 | 2007-11-07 | 579,968,453 | 680,000 | 33.1060 | 1,751,855,026 | 2007-10-31 |
| 4158 | 2007-11-06 | 579,288,453 | -200,000 | 33.0671 | 1,751,855,026 | 2007-10-31 |
| 4159 | 2007-11-05 | 579,488,453 | -50,000 | 33.0786 | 1,751,855,026 | 2007-10-31 |
| 4160 | 2007-11-02 | 579,538,453 | 4,220,000 | 33.0814 | 1,751,855,026 | 2007-10-31 |
| 4161 | 2007-11-01 | 575,318,453 | 161,300 | 32.8405 | 1,751,855,026 | 2007-10-31 |
| 4162 | 2007-10-31 | 575,157,153 | 2,410,000 | 32.8313 | 1,751,855,026 | 2007-10-31 |
| 4163 | 2007-10-30 | 572,747,153 | 1,620,000 | 32.6938 | 1,751,855,026 | 2007-09-30 |
| 4164 | 2007-10-29 | 571,127,153 | -2,000,000 | 32.6013 | 1,751,855,026 | 2007-09-30 |
| 4165 | 2007-10-26 | 573,127,153 | -3,800,000 | 32.7154 | 1,751,855,026 | 2007-09-30 |
| 4166 | 2007-10-25 | 576,927,153 | 630,000 | 32.9324 | 1,751,855,026 | 2007-09-30 |
| 4167 | 2007-10-24 | 576,297,153 | -6,054,000 | 32.8964 | 1,751,855,026 | 2007-09-30 |
| 4168 | 2007-10-23 | 582,351,153 | -650,000 | 33.2420 | 1,751,855,026 | 2007-09-30 |
| 4169 | 2007-10-22 | 583,001,153 | -1,320,000 | 33.2791 | 1,751,855,026 | 2007-09-30 |
| 4170 | 2007-10-18 | 584,321,153 | 420,000 | 33.3544 | 1,751,855,026 | 2007-09-30 |
| 4171 | 2007-10-17 | 583,901,153 | -310,000 | 33.3304 | 1,751,855,026 | 2007-09-30 |
| 4172 | 2007-10-16 | 584,211,153 | 430,000 | 33.3481 | 1,751,855,026 | 2007-09-30 |
| 4173 | 2007-10-15 | 583,781,153 | 1,050,000 | 33.3236 | 1,751,855,026 | 2007-09-30 |
| 4174 | 2007-10-12 | 582,731,153 | -1,480,750 | 33.2637 | 1,751,855,026 | 2007-09-30 |
| 4175 | 2007-10-11 | 584,211,903 | -2,880,000 | 33.3482 | 1,751,855,026 | 2007-09-30 |
| 4176 | 2007-10-10 | 587,091,903 | 360,000 | 33.5126 | 1,751,855,026 | 2007-09-30 |
| 4177 | 2007-10-09 | 586,731,903 | -1,910,000 | 33.4920 | 1,751,855,026 | 2007-09-30 |
| 4178 | 2007-10-08 | 588,641,903 | 375,000 | 33.6011 | 1,751,855,026 | 2007-09-30 |
| 4179 | 2007-10-05 | 588,266,903 | 1,130,000 | 33.5797 | 1,751,855,026 | 2007-09-30 |
| 4180 | 2007-10-04 | 587,136,903 | -860,000 | 33.5152 | 1,751,855,026 | 2007-09-30 |
| 4181 | 2007-10-03 | 587,996,903 | -3,420,000 | 33.5642 | 1,751,855,026 | 2007-09-30 |
| 4182 | 2007-10-02 | 591,416,903 | -1,940,000 | 33.7595 | 1,751,855,026 | 2007-09-30 |
| 4183 | 2007-09-28 | 593,356,903 | 1,310,000 | 33.8702 | 1,751,855,026 | 2007-08-31 |
| 4184 | 2007-09-27 | 592,046,903 | 607,500 | 33.7954 | 1,751,855,026 | 2007-08-31 |
| 4185 | 2007-09-25 | 591,439,403 | 1,858,750 | 33.7608 | 1,751,855,026 | 2007-08-31 |
| 4186 | 2007-09-24 | 589,580,653 | 1,300,000 | 33.6546 | 1,751,855,026 | 2007-08-31 |
| 4187 | 2007-09-21 | 588,280,653 | -4,900,000 | 33.5804 | 1,751,855,026 | 2007-08-31 |
| 4188 | 2007-09-20 | 593,180,653 | 820,000 | 33.8601 | 1,751,855,026 | 2007-08-31 |
| 4189 | 2007-09-19 | 592,360,653 | 220,624 | 33.8133 | 1,751,855,026 | 2007-08-31 |
| 4190 | 2007-09-18 | 592,140,029 | 770,000 | 33.8007 | 1,751,855,026 | 2007-08-31 |
| 4191 | 2007-09-17 | 591,370,029 | 2,397,500 | 33.7568 | 1,751,855,026 | 2007-08-31 |
| 4192 | 2007-09-14 | 588,972,529 | 3,950,000 | 33.6199 | 1,751,855,026 | 2007-08-31 |
| 4193 | 2007-09-13 | 585,022,529 | -690,000 | 33.3945 | 1,751,855,026 | 2007-08-31 |
| 4194 | 2007-09-12 | 585,712,529 | 610,000 | 33.4338 | 1,751,855,026 | 2007-08-31 |
| 4195 | 2007-09-11 | 585,102,529 | 1,580,000 | 33.3990 | 1,751,855,026 | 2007-08-31 |
| 4196 | 2007-09-10 | 583,522,529 | 448,500 | 33.3088 | 1,751,855,026 | 2007-08-31 |
| 4197 | 2007-09-07 | 583,074,029 | -990,000 | 33.2832 | 1,751,855,026 | 2007-08-31 |
| 4198 | 2007-09-06 | 584,064,029 | 930,000 | 33.3397 | 1,751,855,026 | 2007-08-31 |
| 4199 | 2007-09-05 | 583,134,029 | 866,000 | 33.2867 | 1,751,855,026 | 2007-08-31 |
| 4200 | 2007-09-04 | 582,268,029 | 1,532,000 | 33.2372 | 1,751,855,026 | 2007-08-31 |
| 4201 | 2007-09-03 | 580,736,029 | 160,000 | 33.1498 | 1,751,855,026 | 2007-08-31 |
| 4202 | 2007-08-31 | 580,576,029 | -1,613,000 | 33.1406 | 1,751,855,026 | 2007-08-31 |
| 4203 | 2007-08-30 | 582,189,029 | 3,910,000 | 33.2897 | 1,748,855,026 | 2007-07-31 |
| 4204 | 2007-08-29 | 578,279,029 | 2,145,000 | 33.0662 | 1,748,855,026 | 2007-07-31 |
| 4205 | 2007-08-28 | 576,134,029 | 4,560,000 | 32.9435 | 1,748,855,026 | 2007-07-31 |
| 4206 | 2007-08-27 | 571,574,029 | 1,050,000 | 32.6828 | 1,748,855,026 | 2007-07-31 |
| 4207 | 2007-08-24 | 570,524,029 | 670,400 | 32.6227 | 1,748,855,026 | 2007-07-31 |
| 4208 | 2007-08-23 | 569,853,629 | 1,750,000 | 32.5844 | 1,748,855,026 | 2007-07-31 |
| 4209 | 2007-08-22 | 568,103,629 | 1,120,000 | 32.4843 | 1,748,855,026 | 2007-07-31 |
| 4210 | 2007-08-21 | 566,983,629 | 5,645,000 | 32.4203 | 1,748,855,026 | 2007-07-31 |
| 4211 | 2007-08-20 | 561,338,629 | -2,226,000 | 32.0975 | 1,748,855,026 | 2007-07-31 |
| 4212 | 2007-08-17 | 563,564,629 | 2,320,000 | 32.2248 | 1,748,855,026 | 2007-07-31 |
| 4213 | 2007-08-16 | 561,244,629 | 1,080,000 | 32.0921 | 1,748,855,026 | 2007-07-31 |
| 4214 | 2007-08-15 | 560,164,629 | 1,190,000 | 32.0304 | 1,748,855,026 | 2007-07-31 |
| 4215 | 2007-08-14 | 558,974,629 | 525,000 | 31.9623 | 1,748,855,026 | 2007-07-31 |
| 4216 | 2007-08-13 | 558,449,629 | 13,275,797 | 31.9323 | 1,748,855,026 | 2007-07-31 |
| 4217 | 2007-08-10 | 545,173,832 | 830,000 | 31.1732 | 1,748,855,026 | 2007-07-31 |
| 4218 | 2007-08-09 | 544,343,832 | 1,363,800 | 31.1257 | 1,748,855,026 | 2007-07-31 |
| 4219 | 2007-08-08 | 542,980,032 | -440,000 | 31.0477 | 1,748,855,026 | 2007-07-31 |
| 4220 | 2007-08-07 | 543,420,032 | 4,940,000 | 31.0729 | 1,748,855,026 | 2007-07-31 |
| 4221 | 2007-08-06 | 538,480,032 | 3,880,000 | 30.7904 | 1,748,855,026 | 2007-07-31 |
| 4222 | 2007-08-03 | 534,600,032 | 420,000 | 30.5686 | 1,748,855,026 | 2007-07-31 |
| 4223 | 2007-08-02 | 534,180,032 | 210,000 | 30.5446 | 1,748,855,026 | 2007-07-31 |
| 4224 | 2007-08-01 | 533,970,032 | 400,000 | 30.5325 | 1,748,855,026 | 2007-07-31 |
| 4225 | 2007-07-31 | 533,570,032 | 3,870,000 | 30.5097 | 1,748,855,026 | 2007-07-31 |
| 4226 | 2007-07-30 | 529,700,032 | 1,860,000 | 30.2884 | 1,748,855,026 | 2007-06-30 |
| 4227 | 2007-07-27 | 527,840,032 | 1,510,000 | 30.1820 | 1,748,855,026 | 2007-06-30 |
| 4228 | 2007-07-26 | 526,330,032 | 500,000 | 30.0957 | 1,748,855,026 | 2007-06-30 |
| 4229 | 2007-07-25 | 525,830,032 | -5,810,000 | 30.0671 | 1,748,855,026 | 2007-06-30 |
| 4230 | 2007-07-24 | 531,640,032 | -2,140,000 | 30.3993 | 1,748,855,026 | 2007-06-30 |
| 4231 | 2007-07-23 | 533,780,032 | -933,000 | 30.5217 | 1,748,855,026 | 2007-06-30 |
| 4232 | 2007-07-20 | 534,713,032 | 6,310,000 | 30.5750 | 1,748,855,026 | 2007-06-30 |
| 4233 | 2007-07-19 | 528,403,032 | 7,814,350 | 30.2142 | 1,748,855,026 | 2007-06-30 |
| 4234 | 2007-07-18 | 520,588,682 | -300,000 | 29.7674 | 1,748,855,026 | 2007-06-30 |
| 4235 | 2007-07-17 | 520,888,682 | -1,860,000 | 29.7846 | 1,748,855,026 | 2007-06-30 |
| 4236 | 2007-07-16 | 522,748,682 | 3,569,900 | 29.8909 | 1,748,855,026 | 2007-06-30 |
| 4237 | 2007-07-13 | 519,178,782 | 4,590,000 | 29.6868 | 1,748,855,026 | 2007-06-30 |
| 4238 | 2007-07-12 | 514,588,782 | -1,660,000 | 29.4243 | 1,748,855,026 | 2007-06-30 |
| 4239 | 2007-07-11 | 516,248,782 | -3,880,000 | 29.5192 | 1,748,855,026 | 2007-06-30 |
| 4240 | 2007-07-10 | 520,128,782 | -2,225,000 | 29.7411 | 1,748,855,026 | 2007-06-30 |
| 4241 | 2007-07-09 | 522,353,782 | 270,000 | 29.8683 | 1,748,855,026 | 2007-06-30 |
| 4242 | 2007-07-06 | 522,083,782 | -6,440,000 | 29.8529 | 1,748,855,026 | 2007-06-30 |
| 4243 | 2007-07-05 | 528,523,782 | -5,140,300 | 30.2211 | 1,748,855,026 | 2007-06-30 |
| 4244 | 2007-07-04 | 533,664,082 | -5,120,000 | 30.5151 | 1,748,855,026 | 2007-06-30 |
| 4245 | 2007-07-03 | 538,784,082 | -1,890,000 | 30.8078 | 1,748,855,026 | 2007-06-30 |
| 4246 | 2007-06-29 | 540,674,082 | -4,300,000 | 36.1448 | 1,495,855,026 | 2007-05-31 |
| 4247 | 2007-06-28 | 544,974,082 | -820,000 | 36.4323 | 1,495,855,026 | 2007-05-31 |
| 4248 | 2007-06-27 | 545,794,082 | -70,000 | 36.4871 | 1,495,855,026 | 2007-05-31 |
| 4249 | 2007-06-26 | 545,864,082 | 36.4918 | 1,495,855,026 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy