AVIC Joy Holdings (HK) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00260    2022-11-28  2024-09-17
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2024-08-31 5,943,745,741 0 0.010 2022-11-28 59.44 0 59.44
2024-07-31 5,943,745,741 0 0.010 2022-11-28 59.44 0 59.44
2024-06-30 5,943,745,741 0 0.010 2022-11-28 59.44 0 59.44
2024-05-31 5,943,745,741 0 0.010 2022-11-28 59.44 0 59.44
2024-04-30 5,943,745,741 0 0.010 2022-11-28 59.44 0 59.44
2024-03-31 5,943,745,741 0 0.010 2022-11-28 59.44 0 59.44
2024-02-29 5,943,745,741 0 0.010 2022-11-28 59.44 0 59.44
2024-01-31 5,943,745,741 0 0.010 2022-11-28 59.44 0 59.44
2023-12-31 5,943,745,741 0 0.010 2022-11-28 59.44 0 59.44
2023-11-30 5,943,745,741 0 0.010 2022-11-28 59.44 0 59.44
2023-10-31 5,943,745,741 0 0.010 2022-11-28 59.44 0 59.44
2023-09-30 5,943,745,741 0 0.010 2022-11-28 59.44 0 59.44
2023-08-31 5,943,745,741 0 0.010 2022-11-28 59.44 0 59.44
2023-07-31 5,943,745,741 0 0.010 2022-11-28 59.44 0 59.44
2023-06-30 5,943,745,741 0 0.010 2022-11-28 59.44 0 59.44
2023-05-31 5,943,745,741 0 0.010 2022-11-28 59.44 0 59.44
2023-04-30 5,943,745,741 0 0.010 2022-11-28 59.44 0 59.44
2023-03-31 5,943,745,741 0 0.010 2022-11-28 59.44 0 59.44
2023-02-28 5,943,745,741 0 0.010 2022-11-28 59.44 0 59.44
2023-01-31 5,943,745,741 0 0.010 2022-11-28 59.44 0 59.44
2022-12-31 5,943,745,741 0 0.010 2022-11-28 59.44 0 59.44
2022-11-30 5,943,745,741 0 0.010 2022-11-28 59.44 0 59.44
2022-10-31 5,943,745,741 0 0.010 2022-10-31 59.44 0 59.44
2022-09-30 5,943,745,741 0 0.010 2022-09-30 59.44 0 59.44
2022-08-31 5,943,745,741 0 0.018 2022-08-31 106.99 0 106.99
2022-07-31 5,943,745,741 0 0.018 2022-07-29 106.99 0 106.99
2022-06-30 5,943,745,741 0 0.019 2022-06-30 112.93 0 112.93
2022-05-31 5,943,745,741 0 0.019 2022-05-31 112.93 0 112.93
2022-04-30 5,943,745,741 0 0.021 2022-04-29 124.82 0 124.82
2022-03-31 5,943,745,741 0 0.024 2022-03-31 142.65 0 142.65
2022-02-28 5,943,745,741 0 0.026 2022-02-28 154.54 0 154.54
2022-01-31 5,943,745,741 0 0.021 2022-01-31 124.82 0 124.82
2021-12-31 5,943,745,741 0 0.021 2021-12-31 124.82 0 124.82
2021-11-30 5,943,745,741 0 0.023 2021-11-30 136.71 0 136.71
2021-10-31 5,943,745,741 0 0.024 2021-10-29 142.65 0 142.65
2021-09-30 5,943,745,741 0 0.021 2021-09-30 124.82 0 124.82
2021-08-31 5,943,745,741 0 0.026 2021-08-31 154.54 0 154.54
2021-07-31 5,943,745,741 0 0.026 2021-07-30 154.54 0 154.54
2021-06-30 5,943,745,741 0 0.030 2021-06-30 178.31 0 178.31
2021-05-31 5,943,745,741 0 0.029 2021-05-31 172.37 0 172.37
2021-04-30 5,943,745,741 0 0.030 2021-04-30 178.31 0 178.31
2021-03-31 5,943,745,741 0 0.029 2021-03-31 172.37 0 172.37
2021-02-28 5,943,745,741 0 0.028 2021-02-26 166.42 0 166.42
2021-01-31 5,943,745,741 0 0.029 2021-01-29 172.37 0 172.37
2020-12-31 5,943,745,741 0 0.032 2020-12-31 190.20 0 190.20
2020-11-30 5,943,745,741 0 0.036 2020-11-30 213.97 0 213.97
2020-10-31 5,943,745,741 0 0.038 2020-10-30 225.86 0 225.86
2020-09-30 5,943,745,741 0 0.036 2020-09-30 213.97 0 213.97
2020-08-31 5,943,745,741 0 0.026 2020-08-31 154.54 0 154.54
2020-07-31 5,943,745,741 0 0.024 2020-07-31 142.65 0 142.65
2020-06-30 5,943,745,741 0 0.022 2020-06-30 130.76 0 130.76
2020-05-31 5,943,745,741 0 0.025 2020-05-29 148.59 0 148.59
2020-04-30 5,943,745,741 0 0.027 2020-04-29 160.48 0 160.48
2020-03-31 5,943,745,741 0 0.026 2020-03-31 154.54 0 154.54
2020-02-29 5,943,745,741 0 0.028 2020-02-28 166.42 0 166.42
2020-01-31 5,943,745,741 0 0.030 2020-01-31 178.31 0 178.31
2019-12-31 5,943,745,741 0 0.033 2019-12-31 196.14 0 196.14
2019-11-30 5,943,745,741 0 0.039 2019-11-29 231.81 0 231.81
2019-10-31 5,943,745,741 0 0.047 2019-10-31 279.36 0 279.36
2019-09-30 5,943,745,741 0 0.048 2019-09-30 285.30 0 285.30
2019-08-31 5,943,745,741 0 0.035 2019-08-30 208.03 0 208.03
2019-07-31 5,943,745,741 0 0.036 2019-07-31 213.97 0 213.97
2019-06-30 5,943,745,741 0 0.039 2019-06-28 231.81 0 231.81
2019-05-31 5,943,745,741 0 0.041 2019-05-31 243.69 0 243.69
2019-04-30 5,943,745,741 0 0.051 2019-04-30 303.13 0 303.13
2019-03-31 5,943,745,741 0 0.049 2019-03-29 291.24 0 291.24
2019-02-28 5,943,745,741 0 0.066 2019-02-28 392.29 0 392.29
2019-01-31 5,943,745,741 0 0.047 2019-01-31 279.36 0 279.36
2018-12-31 5,943,745,741 0 0.052 2018-12-31 309.07 0 309.07
2018-11-30 5,943,745,741 0 0.063 2018-11-30 374.46 0 374.46
2018-10-31 5,943,745,741 0 0.060 2018-10-31 356.62 0 356.62
2018-09-30 5,943,745,741 0 0.065 2018-09-28 386.34 0 386.34
2018-08-31 5,943,745,741 0 0.066 2018-08-31 392.29 0 392.29
2018-07-31 5,943,745,741 0 0.077 2018-07-31 457.67 0 457.67
2018-06-30 5,943,745,741 0 0.084 2018-06-29 499.27 0 499.27
2018-05-31 5,943,745,741 0 0.067 2018-05-31 398.23 0 398.23
2018-04-30 5,943,745,741 0 0.084 2018-04-30 499.27 0 499.27
2018-03-31 5,943,745,741 0 0.090 2018-03-29 534.94 0 534.94
2018-02-28 5,943,745,741 0 0.097 2018-02-28 576.54 0 576.54
2018-01-31 5,943,745,741 0 0.093 2018-01-31 552.77 0 552.77
2017-12-31 5,943,745,741 0 0.107 2017-12-29 635.98 0 635.98
2017-11-30 5,943,745,741 0 0.095 2017-11-30 564.66 0 564.66
2017-10-31 5,943,745,741 0 0.142 2017-10-31 844.01 0 844.01
2017-09-30 5,943,745,741 0 0.155 2017-09-29 921.28 0 921.28
2017-08-31 5,943,745,741 0 0.092 2017-08-31 546.82 0 546.82
2017-07-31 5,943,745,741 0 0.106 2017-07-31 630.04 0 630.04
2017-06-30 5,943,745,741 0 0.098 2017-06-30 582.49 0 582.49
2017-05-31 5,943,745,741 0 0.122 2017-05-31 725.14 0 725.14
2017-04-30 5,943,745,741 0 0.128 2017-04-28 760.80 0 760.80
2017-03-31 5,943,745,741 0 0.134 2017-03-31 796.46 0 796.46
2017-02-28 5,943,745,741 0 0.153 2017-02-28 909.39 0 909.39
2017-01-31 5,943,745,741 0 0.156 2017-01-27 927.22 0 927.22
2016-12-31 5,943,745,741 0 0.145 2016-12-30 861.84 0 861.84
2016-11-30 5,943,745,741 0 0.154 2016-11-30 915.34 0 915.34
2016-10-31 5,943,745,741 0 0.153 2016-10-31 909.39 0 909.39
2016-09-30 5,943,745,741 0 0.133 2016-09-30 790.52 0 790.52
2016-08-31 5,943,745,741 0 0.144 2016-08-31 855.90 0 855.90
2016-07-31 5,943,745,741 0 0.178 2016-07-29 1,057.99 0 1,057.99
2016-06-30 5,943,745,741 0 0.183 2016-06-30 1,087.71 0 1,087.71
2016-05-31 5,943,745,741 0 0.194 2016-05-31 1,153.09 0 1,153.09
2016-04-30 5,943,745,741 0 0.195 2016-04-29 1,159.03 0 1,159.03
2016-03-31 5,943,745,741 0 0.198 2016-03-31 1,176.86 0 1,176.86
2016-02-29 5,943,745,741 0 0.208 2016-02-29 1,236.30 0 1,236.30
2016-01-31 5,943,745,741 0 0.219 2016-01-29 1,301.68 0 1,301.68
2015-12-31 5,943,745,741 0 0.275 2015-12-31 1,634.53 0 1,634.53
2015-11-30 5,943,745,741 0 0.280 2015-11-30 1,664.25 0 1,664.25
2015-10-31 5,943,745,741 0 0.270 2015-10-30 1,604.81 0 1,604.81
2015-09-30 5,943,745,741 0 0.270 2015-09-30 1,604.81 0 1,604.81
2015-08-31 5,943,745,741 0 0.305 2015-08-31 1,812.84 0 1,812.84
2015-07-31 5,943,745,741 0 0.415 2015-07-31 2,466.65 0 2,466.65
2015-07-21 5,943,745,741 7,500,000 0.405 2015-07-21 2,407.22 0 2,407.22
2015-06-30 5,936,245,741 0 0.550 2015-06-30 3,264.94 0 3,264.94
2015-06-04 5,936,245,741 2,935,664 0.590 2015-06-04 3,502.38 0 3,502.38
2015-05-31 5,933,310,077 0 0.640 2015-05-29 3,797.32 0 3,797.32
2015-05-26 5,933,310,077 300,000,000 0.730 2015-05-26 4,331.32 0 4,331.32
2015-05-22 5,633,310,077 30,000,000 0.720 2015-05-22 4,055.98 0 4,055.98
2015-05-18 5,603,310,077 143,847,538 0.660 2015-05-18 3,698.18 0 3,698.18
2015-05-15 5,459,462,539 876,000,000 0.580 2015-05-15 3,166.49 0 3,166.49
2015-05-12 4,583,462,539 20,000,000 0.610 2015-05-12 2,795.91 0 2,795.91
2015-05-05 4,563,462,539 13,000,000 0.540 2015-05-05 2,464.27 0 2,464.27
2015-04-30 4,550,462,539 0 0.390 2015-04-30 1,774.68 0 1,774.68
2015-04-23 4,550,462,539 21,350,000 0.390 2015-04-23 1,774.68 0 1,774.68
2015-03-31 4,529,112,539 0 0.305 2015-03-31 1,381.38 0 1,381.38
2015-02-28 4,529,112,539 0 0.340 2015-02-27 1,539.90 0 1,539.90
2015-01-31 4,529,112,539 0 0.340 2015-01-30 1,539.90 0 1,539.90
2015-01-30 4,529,112,539 34,750,000 0.340 2015-01-30 1,539.90 0 1,539.90
2015-01-28 4,494,362,539 10,580,000 0.310 2015-01-28 1,393.25 0 1,393.25
2014-12-31 4,483,782,539 0 0.345 2014-12-31 1,546.90 0 1,546.90
2014-12-23 4,483,782,539 100,000,000 0.290 2014-12-23 1,300.30 0 1,300.30
2014-11-30 4,383,782,539 0 0.340 2014-11-28 1,490.49 0 1,490.49
2014-10-31 4,383,782,539 0 0.360 2014-10-31 1,578.16 0 1,578.16
2014-09-30 4,383,782,539 0 0.360 2014-09-30 1,578.16 0 1,578.16
2014-08-31 4,383,782,539 0 0.243 2014-08-29 1,065.26 0 1,065.26
2014-07-31 4,383,782,539 0 0.220 2014-07-31 964.43 0 964.43
2014-06-30 4,383,782,539 0 0.210 2014-06-30 920.59 0 920.59
2014-05-31 4,383,782,539 0 0.144 2014-05-30 631.26 0 631.26
2014-04-30 4,383,782,539 0 0.171 2014-04-30 749.63 0 749.63
2014-03-31 4,383,782,539 0 0.180 2014-03-31 789.08 0 789.08
2014-02-28 4,383,782,539 0 0.183 2014-02-28 802.23 0 802.23
2014-01-31 4,383,782,539 0 0.181 2014-01-30 793.46 0 793.46
2013-12-31 4,383,782,539 0 0.216 2013-12-31 946.90 0 946.90
2013-11-30 4,383,782,539 0 0.240 2013-11-29 1,052.11 0 1,052.11
2013-10-31 4,383,782,539 0 0.241 2013-10-31 1,056.49 0 1,056.49
2013-09-30 4,383,782,539 0 0.255 2013-09-30 1,117.86 0 1,117.86
2013-08-31 4,383,782,539 0 0.280 2013-08-30 1,227.46 0 1,227.46
2013-07-31 4,383,782,539 0 0.245 2013-07-31 1,074.03 0 1,074.03
2013-06-30 4,383,782,539 0 0.255 2013-06-28 1,117.86 0 1,117.86
2013-05-31 4,383,782,539 0 0.280 2013-05-31 1,227.46 0 1,227.46
2013-04-30 4,383,782,539 0 0.300 2013-04-30 1,315.13 0 1,315.13
2013-03-31 4,383,782,539 0 0.238 2013-03-28 1,043.34 0 1,043.34
2013-02-28 4,383,782,539 0 0.205 2013-02-28 898.68 0 898.68
2013-01-31 4,383,782,539 0 0.212 2013-01-31 929.36 0 929.36
2013-01-28 4,383,782,539 730,000,000 0.219 2013-01-28 960.05 0 960.05
2012-12-31 3,653,782,539 0 0.193 2012-12-31 705.18 0 705.18
2012-11-30 3,653,782,539 0 0.180 2012-11-30 657.68 0 657.68
2012-10-31 3,653,782,539 0 0.188 2012-10-31 686.91 0 686.91
2012-09-30 3,653,782,539 0 0.193 2012-09-28 705.18 0 705.18
2012-08-31 3,653,782,539 0 0.217 2012-08-31 792.87 0 792.87
2012-07-31 3,653,782,539 0 0.222 2012-07-31 811.14 0 811.14
2012-06-30 3,653,782,539 0 0.235 2012-06-29 858.64 0 858.64
2012-05-31 3,653,782,539 0 0.237 2012-05-31 865.95 0 865.95
2012-04-30 3,653,782,539 0 0.245 2012-04-30 895.18 0 895.18
2012-03-31 3,653,782,539 0 0.209 2012-03-30 763.64 0 763.64
2012-02-29 3,653,782,539 0 0.248 2012-02-29 906.14 0 906.14
2012-02-23 3,653,782,539 1,217,927,513 0.212 2012-02-23 774.60 0 774.60
2012-01-31 2,435,855,026 0 0.201 2012-01-31 489.61 1,217,927,513 734.41
2011-12-31 2,435,855,026 0 0.209 2011-12-30 509.09 0 509.09
2011-11-30 2,435,855,026 0 0.196 2011-11-30 477.43 0 477.43
2011-10-31 2,435,855,026 0 0.235 2011-10-31 572.43 0 572.43
2011-09-30 2,435,855,026 0 0.185 2011-09-30 450.63 0 450.63
2011-08-31 2,435,855,026 0 0.218 2011-08-31 531.02 0 531.02
2011-07-31 2,435,855,026 0 0.248 2011-07-29 604.09 0 604.09
2011-06-30 2,435,855,026 0 0.265 2011-06-30 645.50 0 645.50
2011-05-31 2,435,855,026 0 0.250 2011-05-31 608.96 0 608.96
2011-04-30 2,435,855,026 0 0.280 2011-04-29 682.04 0 682.04
2011-04-15 2,435,855,026 137,500,000 0.295 2011-04-15 718.58 0 718.58
2011-03-31 2,298,355,026 0 0.280 2011-03-31 643.54 0 643.54
2011-03-21 2,298,355,026 156,000,000 0.275 2011-03-21 632.05 0 632.05
2011-02-28 2,142,355,026 0 0.300 2011-02-28 642.71 0 642.71
2011-01-31 2,142,355,026 0 0.300 2011-01-31 642.71 0 642.71
2010-12-31 2,142,355,026 0 0.340 2010-12-31 728.40 0 728.40
2010-11-30 2,142,355,026 0 0.350 2010-11-30 749.82 0 749.82
2010-10-31 2,142,355,026 0 0.370 2010-10-29 792.67 0 792.67
2010-09-30 2,142,355,026 0 0.325 2010-09-30 696.27 0 696.27
2010-08-31 2,142,355,026 0 0.330 2010-08-31 706.98 0 706.98
2010-07-31 2,142,355,026 0 0.350 2010-07-30 749.82 0 749.82
2010-06-30 2,142,355,026 0 0.345 2010-06-30 739.11 0 739.11
2010-06-02 2,142,355,026 80,000,000 0.345 2010-06-02 739.11 0 739.11
2010-05-31 2,062,355,026 0 0.350 2010-05-31 721.82 0 721.82
2010-05-06 2,062,355,026 40,000,000 0.350 2010-05-06 721.82 0 721.82
2010-04-30 2,022,355,026 0 0.405 2010-04-30 819.05 0 819.05
2010-04-20 2,022,355,026 215,000,000 0.425 2010-04-20 859.50 0 859.50
2010-03-31 1,807,355,026 0 0.465 2010-03-31 840.42 0 840.42
2010-02-28 1,807,355,026 0 0.400 2010-02-26 722.94 0 722.94
2010-01-31 1,807,355,026 0 0.355 2010-01-29 641.61 0 641.61
2009-12-31 1,807,355,026 0 0.330 2009-12-31 596.43 0 596.43
2009-11-30 1,807,355,026 0 0.325 2009-11-30 587.39 0 587.39
2009-10-31 1,807,355,026 0 0.270 2009-10-30 487.99 0 487.99
2009-09-30 1,807,355,026 0 0.255 2009-09-30 460.88 0 460.88
2009-08-31 1,807,355,026 0 0.255 2009-08-31 460.88 0 460.88
2009-07-31 1,807,355,026 0 0.270 2009-07-31 487.99 0 487.99
2009-06-30 1,807,355,026 0 0.255 2009-06-30 460.88 0 460.88
2009-05-31 1,807,355,026 0 0.290 2009-05-29 524.13 0 524.13
2009-04-30 1,807,355,026 0 0.260 2009-04-30 469.91 0 469.91
2009-03-31 1,807,355,026 0 0.216 2009-03-31 390.39 0 390.39
2009-02-28 1,807,355,026 0 0.115 2009-02-27 207.85 0 207.85
2009-01-31 1,807,355,026 0 0.112 2009-01-30 202.42 0 202.42
2008-12-31 1,807,355,026 0 0.118 2008-12-31 213.27 0 213.27
2008-11-30 1,807,355,026 0 0.120 2008-11-28 216.88 0 216.88
2008-10-31 1,807,355,026 0 0.115 2008-10-31 207.85 0 207.85
2008-09-30 1,807,355,026 0 0.118 2008-09-30 213.27 0 213.27
2008-08-31 1,807,355,026 0 0.165 2008-08-29 298.21 0 298.21
2008-07-31 1,807,355,026 0 0.188 2008-07-31 339.78 0 339.78
2008-06-30 1,807,355,026 0 0.243 2008-06-30 439.19 0 439.19
2008-05-31 1,807,355,026 0 0.203 2008-05-30 366.89 0 366.89
2008-04-30 1,807,355,026 0 0.214 2008-04-30 386.77 0 386.77
2008-03-31 1,807,355,026 55,500,000 0.201 2008-03-31 363.28 0 363.28
2008-02-29 1,751,855,026 0 0.243 2008-02-29 425.70 0 425.70
2008-01-31 1,751,855,026 0 0.238 2008-01-31 416.94 0 416.94
2007-12-31 1,751,855,026 0 0.315 2007-12-31 551.83 0 551.83
2007-11-30 1,751,855,026 0 0.234 2007-11-30 409.93 0 409.93
2007-10-31 1,751,855,026 0 0.285 2007-10-31 499.28 0 499.28
2007-09-30 1,751,855,026 0 0.300 2007-09-28 525.56 0 525.56
2007-08-31 1,751,855,026 3,000,000 0.385 2007-08-31 674.46 0 674.46
2007-07-31 1,748,855,026 0 0.560 2007-07-31 979.36 0 979.36
2007-06-30 1,748,855,026 253,000,000 0.540 2007-06-29 944.38 0 944.38
2007-05-31 1,495,855,026 0 0.670 2007-05-31 1,002.22 0 1,002.22
2007-04-30 1,495,855,026 0 0.560 2007-04-30 837.68 0 837.68
2007-03-31 1,495,855,026 0 0.540 2007-03-30 807.76 0 807.76
2007-02-28 1,495,855,026 0 0.570 2007-02-28 852.64 0 852.64
2007-01-31 1,495,855,026 42,500,000 0.540 2007-01-31 807.76 0 807.76
2006-12-31 1,453,355,026 -1,896,161,974 0.550 2006-12-29 799.35 0 799.35
2004-12-31 3,349,517,000 570,000,245 0.075 2004-12-31 251.21 0 251.21
2004-02-24 2,779,516,755 926,505,585 0.085 2004-02-24 236.26 0 236.26
2003-12-31 1,853,011,170 0.170 2003-12-31 315.01 0 315.01

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top