AVIC Joy Holdings (HK) Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00260    2022-11-28  2024-09-17
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-09-16 2,545,105,567 0 42.8199 5,943,745,741 2024-08-31
2 2024-09-13 2,545,105,567 0 42.8199 5,943,745,741 2024-08-31
3 2024-09-12 2,545,105,567 -100,000 42.8199 5,943,745,741 2024-08-31
4 2024-09-11 2,545,205,567 0 42.8216 5,943,745,741 2024-08-31
5 2024-09-10 2,545,205,567 0 42.8216 5,943,745,741 2024-08-31
6 2024-09-09 2,545,205,567 0 42.8216 5,943,745,741 2024-08-31
7 2024-09-05 2,545,205,567 0 42.8216 5,943,745,741 2024-08-31
8 2024-09-04 2,545,205,567 0 42.8216 5,943,745,741 2024-08-31
9 2024-09-03 2,545,205,567 0 42.8216 5,943,745,741 2024-08-31
10 2024-09-02 2,545,205,567 0 42.8216 5,943,745,741 2024-08-31
11 2024-08-30 2,545,205,567 0 42.8216 5,943,745,741 2024-07-31
12 2024-08-29 2,545,205,567 0 42.8216 5,943,745,741 2024-07-31
13 2024-08-28 2,545,205,567 0 42.8216 5,943,745,741 2024-07-31
14 2024-08-27 2,545,205,567 0 42.8216 5,943,745,741 2024-07-31
15 2024-08-26 2,545,205,567 0 42.8216 5,943,745,741 2024-07-31
16 2024-08-23 2,545,205,567 0 42.8216 5,943,745,741 2024-07-31
17 2024-08-22 2,545,205,567 0 42.8216 5,943,745,741 2024-07-31
18 2024-08-21 2,545,205,567 0 42.8216 5,943,745,741 2024-07-31
19 2024-08-20 2,545,205,567 -300,000 42.8216 5,943,745,741 2024-07-31
20 2024-08-19 2,545,505,567 0 42.8266 5,943,745,741 2024-07-31
21 2024-08-16 2,545,505,567 0 42.8266 5,943,745,741 2024-07-31
22 2024-08-15 2,545,505,567 0 42.8266 5,943,745,741 2024-07-31
23 2024-08-14 2,545,505,567 0 42.8266 5,943,745,741 2024-07-31
24 2024-08-13 2,545,505,567 0 42.8266 5,943,745,741 2024-07-31
25 2024-08-12 2,545,505,567 -1,200,000 42.8266 5,943,745,741 2024-07-31
26 2024-08-09 2,546,705,567 0 42.8468 5,943,745,741 2024-07-31
27 2024-08-08 2,546,705,567 0 42.8468 5,943,745,741 2024-07-31
28 2024-08-07 2,546,705,567 0 42.8468 5,943,745,741 2024-07-31
29 2024-08-06 2,546,705,567 0 42.8468 5,943,745,741 2024-07-31
30 2024-08-05 2,546,705,567 0 42.8468 5,943,745,741 2024-07-31
31 2024-08-02 2,546,705,567 0 42.8468 5,943,745,741 2024-07-31
32 2024-08-01 2,546,705,567 0 42.8468 5,943,745,741 2024-07-31
33 2024-07-31 2,546,705,567 0 42.8468 5,943,745,741 2024-07-31
34 2024-07-30 2,546,705,567 0 42.8468 5,943,745,741 2024-06-30
35 2024-07-29 2,546,705,567 0 42.8468 5,943,745,741 2024-06-30
36 2024-07-26 2,546,705,567 0 42.8468 5,943,745,741 2024-06-30
37 2024-07-25 2,546,705,567 0 42.8468 5,943,745,741 2024-06-30
38 2024-07-24 2,546,705,567 0 42.8468 5,943,745,741 2024-06-30
39 2024-07-23 2,546,705,567 -850,000 42.8468 5,943,745,741 2024-06-30
40 2024-07-22 2,547,555,567 -20,000 42.8611 5,943,745,741 2024-06-30
41 2024-07-19 2,547,575,567 0 42.8614 5,943,745,741 2024-06-30
42 2024-07-18 2,547,575,567 0 42.8614 5,943,745,741 2024-06-30
43 2024-07-17 2,547,575,567 -500 42.8614 5,943,745,741 2024-06-30
44 2024-07-16 2,547,576,067 -11,250 42.8615 5,943,745,741 2024-06-30
45 2024-07-15 2,547,587,317 0 42.8616 5,943,745,741 2024-06-30
46 2024-07-12 2,547,587,317 0 42.8616 5,943,745,741 2024-06-30
47 2024-07-11 2,547,587,317 -3,500,000 42.8616 5,943,745,741 2024-06-30
48 2024-07-10 2,551,087,317 -140,000 42.9205 5,943,745,741 2024-06-30
49 2024-07-09 2,551,227,317 0 42.9229 5,943,745,741 2024-06-30
50 2024-07-08 2,551,227,317 0 42.9229 5,943,745,741 2024-06-30
51 2024-07-05 2,551,227,317 0 42.9229 5,943,745,741 2024-06-30
52 2024-07-04 2,551,227,317 0 42.9229 5,943,745,741 2024-06-30
53 2024-07-03 2,551,227,317 800 42.9229 5,943,745,741 2024-06-30
54 2024-07-02 2,551,226,517 0 42.9229 5,943,745,741 2024-06-30
55 2024-06-28 2,551,226,517 -12,500 42.9229 5,943,745,741 2024-05-31
56 2024-06-27 2,551,239,017 0 42.9231 5,943,745,741 2024-05-31
57 2024-06-26 2,551,239,017 -480,000 42.9231 5,943,745,741 2024-05-31
58 2024-06-25 2,551,719,017 0 42.9312 5,943,745,741 2024-05-31
59 2024-06-24 2,551,719,017 0 42.9312 5,943,745,741 2024-05-31
60 2024-06-21 2,551,719,017 0 42.9312 5,943,745,741 2024-05-31
61 2024-06-20 2,551,719,017 0 42.9312 5,943,745,741 2024-05-31
62 2024-06-19 2,551,719,017 -80,000 42.9312 5,943,745,741 2024-05-31
63 2024-06-18 2,551,799,017 0 42.9325 5,943,745,741 2024-05-31
64 2024-06-17 2,551,799,017 0 42.9325 5,943,745,741 2024-05-31
65 2024-06-14 2,551,799,017 0 42.9325 5,943,745,741 2024-05-31
66 2024-06-13 2,551,799,017 0 42.9325 5,943,745,741 2024-05-31
67 2024-06-12 2,551,799,017 0 42.9325 5,943,745,741 2024-05-31
68 2024-06-11 2,551,799,017 0 42.9325 5,943,745,741 2024-05-31
69 2024-06-07 2,551,799,017 0 42.9325 5,943,745,741 2024-05-31
70 2024-06-06 2,551,799,017 0 42.9325 5,943,745,741 2024-05-31
71 2024-06-05 2,551,799,017 0 42.9325 5,943,745,741 2024-05-31
72 2024-06-04 2,551,799,017 0 42.9325 5,943,745,741 2024-05-31
73 2024-06-03 2,551,799,017 0 42.9325 5,943,745,741 2024-05-31
74 2024-05-31 2,551,799,017 0 42.9325 5,943,745,741 2024-05-31
75 2024-05-30 2,551,799,017 0 42.9325 5,943,745,741 2024-04-30
76 2024-05-29 2,551,799,017 0 42.9325 5,943,745,741 2024-04-30
77 2024-05-28 2,551,799,017 0 42.9325 5,943,745,741 2024-04-30
78 2024-05-27 2,551,799,017 0 42.9325 5,943,745,741 2024-04-30
79 2024-05-24 2,551,799,017 0 42.9325 5,943,745,741 2024-04-30
80 2024-05-23 2,551,799,017 -200,000 42.9325 5,943,745,741 2024-04-30
81 2024-05-22 2,551,999,017 0 42.9359 5,943,745,741 2024-04-30
82 2024-05-21 2,551,999,017 0 42.9359 5,943,745,741 2024-04-30
83 2024-05-20 2,551,999,017 0 42.9359 5,943,745,741 2024-04-30
84 2024-05-17 2,551,999,017 0 42.9359 5,943,745,741 2024-04-30
85 2024-05-16 2,551,999,017 -37,150 42.9359 5,943,745,741 2024-04-30
86 2024-05-14 2,552,036,167 0 42.9365 5,943,745,741 2024-04-30
87 2024-05-13 2,552,036,167 0 42.9365 5,943,745,741 2024-04-30
88 2024-05-10 2,552,036,167 0 42.9365 5,943,745,741 2024-04-30
89 2024-05-09 2,552,036,167 0 42.9365 5,943,745,741 2024-04-30
90 2024-05-08 2,552,036,167 0 42.9365 5,943,745,741 2024-04-30
91 2024-05-07 2,552,036,167 0 42.9365 5,943,745,741 2024-04-30
92 2024-05-06 2,552,036,167 0 42.9365 5,943,745,741 2024-04-30
93 2024-05-03 2,552,036,167 0 42.9365 5,943,745,741 2024-04-30
94 2024-05-02 2,552,036,167 0 42.9365 5,943,745,741 2024-04-30
95 2024-04-30 2,552,036,167 0 42.9365 5,943,745,741 2024-04-30
96 2024-04-29 2,552,036,167 0 42.9365 5,943,745,741 2024-03-31
97 2024-04-26 2,552,036,167 0 42.9365 5,943,745,741 2024-03-31
98 2024-04-25 2,552,036,167 0 42.9365 5,943,745,741 2024-03-31
99 2024-04-24 2,552,036,167 12,150,000 42.9365 5,943,745,741 2024-03-31
100 2024-04-23 2,539,886,167 0 42.7321 5,943,745,741 2024-03-31
101 2024-04-22 2,539,886,167 0 42.7321 5,943,745,741 2024-03-31
102 2024-04-19 2,539,886,167 0 42.7321 5,943,745,741 2024-03-31
103 2024-04-18 2,539,886,167 0 42.7321 5,943,745,741 2024-03-31
104 2024-04-17 2,539,886,167 0 42.7321 5,943,745,741 2024-03-31
105 2024-04-16 2,539,886,167 0 42.7321 5,943,745,741 2024-03-31
106 2024-04-15 2,539,886,167 0 42.7321 5,943,745,741 2024-03-31
107 2024-04-12 2,539,886,167 0 42.7321 5,943,745,741 2024-03-31
108 2024-04-11 2,539,886,167 0 42.7321 5,943,745,741 2024-03-31
109 2024-04-10 2,539,886,167 0 42.7321 5,943,745,741 2024-03-31
110 2024-04-09 2,539,886,167 0 42.7321 5,943,745,741 2024-03-31
111 2024-04-08 2,539,886,167 0 42.7321 5,943,745,741 2024-03-31
112 2024-04-05 2,539,886,167 0 42.7321 5,943,745,741 2024-03-31
113 2024-04-03 2,539,886,167 0 42.7321 5,943,745,741 2024-03-31
114 2024-04-02 2,539,886,167 0 42.7321 5,943,745,741 2024-03-31
115 2024-03-28 2,539,886,167 0 42.7321 5,943,745,741 2024-02-29
116 2024-03-27 2,539,886,167 0 42.7321 5,943,745,741 2024-02-29
117 2024-03-26 2,539,886,167 0 42.7321 5,943,745,741 2024-02-29
118 2024-03-25 2,539,886,167 0 42.7321 5,943,745,741 2024-02-29
119 2024-03-22 2,539,886,167 0 42.7321 5,943,745,741 2024-02-29
120 2024-03-21 2,539,886,167 -250 42.7321 5,943,745,741 2024-02-29
121 2024-03-20 2,539,886,417 0 42.7321 5,943,745,741 2024-02-29
122 2024-03-19 2,539,886,417 0 42.7321 5,943,745,741 2024-02-29
123 2024-03-18 2,539,886,417 0 42.7321 5,943,745,741 2024-02-29
124 2024-03-15 2,539,886,417 0 42.7321 5,943,745,741 2024-02-29
125 2024-03-14 2,539,886,417 0 42.7321 5,943,745,741 2024-02-29
126 2024-03-13 2,539,886,417 0 42.7321 5,943,745,741 2024-02-29
127 2024-03-12 2,539,886,417 0 42.7321 5,943,745,741 2024-02-29
128 2024-03-11 2,539,886,417 0 42.7321 5,943,745,741 2024-02-29
129 2024-03-08 2,539,886,417 0 42.7321 5,943,745,741 2024-02-29
130 2024-03-07 2,539,886,417 0 42.7321 5,943,745,741 2024-02-29
131 2024-03-06 2,539,886,417 -100,000 42.7321 5,943,745,741 2024-02-29
132 2024-03-05 2,539,986,417 0 42.7338 5,943,745,741 2024-02-29
133 2024-03-04 2,539,986,417 -2,250 42.7338 5,943,745,741 2024-02-29
134 2024-03-01 2,539,988,667 0 42.7338 5,943,745,741 2024-02-29
135 2024-02-29 2,539,988,667 0 42.7338 5,943,745,741 2024-02-29
136 2024-02-28 2,539,988,667 1,520,000 42.7338 5,943,745,741 2024-01-31
137 2024-02-27 2,538,468,667 -29,500 42.7082 5,943,745,741 2024-01-31
138 2024-02-26 2,538,498,167 0 42.7087 5,943,745,741 2024-01-31
139 2024-02-23 2,538,498,167 0 42.7087 5,943,745,741 2024-01-31
140 2024-02-22 2,538,498,167 0 42.7087 5,943,745,741 2024-01-31
141 2024-02-21 2,538,498,167 0 42.7087 5,943,745,741 2024-01-31
142 2024-02-20 2,538,498,167 0 42.7087 5,943,745,741 2024-01-31
143 2024-02-19 2,538,498,167 0 42.7087 5,943,745,741 2024-01-31
144 2024-02-16 2,538,498,167 0 42.7087 5,943,745,741 2024-01-31
145 2024-02-15 2,538,498,167 0 42.7087 5,943,745,741 2024-01-31
146 2024-02-14 2,538,498,167 -1,250 42.7087 5,943,745,741 2024-01-31
147 2024-02-09 2,538,499,417 0 42.7087 5,943,745,741 2024-01-31
148 2024-02-08 2,538,499,417 -1,250 42.7087 5,943,745,741 2024-01-31
149 2024-02-07 2,538,500,667 0 42.7088 5,943,745,741 2024-01-31
150 2024-02-06 2,538,500,667 0 42.7088 5,943,745,741 2024-01-31
151 2024-02-05 2,538,500,667 0 42.7088 5,943,745,741 2024-01-31
152 2024-02-02 2,538,500,667 0 42.7088 5,943,745,741 2024-01-31
153 2024-02-01 2,538,500,667 0 42.7088 5,943,745,741 2024-01-31
154 2024-01-31 2,538,500,667 0 42.7088 5,943,745,741 2024-01-31
155 2024-01-30 2,538,500,667 0 42.7088 5,943,745,741 2023-12-31
156 2024-01-29 2,538,500,667 0 42.7088 5,943,745,741 2023-12-31
157 2024-01-26 2,538,500,667 0 42.7088 5,943,745,741 2023-12-31
158 2024-01-25 2,538,500,667 0 42.7088 5,943,745,741 2023-12-31
159 2024-01-24 2,538,500,667 0 42.7088 5,943,745,741 2023-12-31
160 2024-01-23 2,538,500,667 0 42.7088 5,943,745,741 2023-12-31
161 2024-01-22 2,538,500,667 0 42.7088 5,943,745,741 2023-12-31
162 2024-01-19 2,538,500,667 0 42.7088 5,943,745,741 2023-12-31
163 2024-01-18 2,538,500,667 0 42.7088 5,943,745,741 2023-12-31
164 2024-01-17 2,538,500,667 0 42.7088 5,943,745,741 2023-12-31
165 2024-01-16 2,538,500,667 0 42.7088 5,943,745,741 2023-12-31
166 2024-01-15 2,538,500,667 0 42.7088 5,943,745,741 2023-12-31
167 2024-01-12 2,538,500,667 0 42.7088 5,943,745,741 2023-12-31
168 2024-01-11 2,538,500,667 0 42.7088 5,943,745,741 2023-12-31
169 2024-01-10 2,538,500,667 0 42.7088 5,943,745,741 2023-12-31
170 2024-01-09 2,538,500,667 0 42.7088 5,943,745,741 2023-12-31
171 2024-01-08 2,538,500,667 0 42.7088 5,943,745,741 2023-12-31
172 2024-01-05 2,538,500,667 0 42.7088 5,943,745,741 2023-12-31
173 2024-01-04 2,538,500,667 0 42.7088 5,943,745,741 2023-12-31
174 2024-01-03 2,538,500,667 0 42.7088 5,943,745,741 2023-12-31
175 2024-01-02 2,538,500,667 0 42.7088 5,943,745,741 2023-12-31
176 2023-12-29 2,538,500,667 0 42.7088 5,943,745,741 2023-11-30
177 2023-12-28 2,538,500,667 0 42.7088 5,943,745,741 2023-11-30
178 2023-12-27 2,538,500,667 0 42.7088 5,943,745,741 2023-11-30
179 2023-12-22 2,538,500,667 0 42.7088 5,943,745,741 2023-11-30
180 2023-12-21 2,538,500,667 0 42.7088 5,943,745,741 2023-11-30
181 2023-12-20 2,538,500,667 0 42.7088 5,943,745,741 2023-11-30
182 2023-12-19 2,538,500,667 0 42.7088 5,943,745,741 2023-11-30
183 2023-12-18 2,538,500,667 0 42.7088 5,943,745,741 2023-11-30
184 2023-12-15 2,538,500,667 0 42.7088 5,943,745,741 2023-11-30
185 2023-12-14 2,538,500,667 0 42.7088 5,943,745,741 2023-11-30
186 2023-12-13 2,538,500,667 -50,000 42.7088 5,943,745,741 2023-11-30
187 2023-12-12 2,538,550,667 -280,000 42.7096 5,943,745,741 2023-11-30
188 2023-12-11 2,538,830,667 -700,000 42.7143 5,943,745,741 2023-11-30
189 2023-12-08 2,539,530,667 0 42.7261 5,943,745,741 2023-11-30
190 2023-12-07 2,539,530,667 0 42.7261 5,943,745,741 2023-11-30
191 2023-12-06 2,539,530,667 0 42.7261 5,943,745,741 2023-11-30
192 2023-12-05 2,539,530,667 0 42.7261 5,943,745,741 2023-11-30
193 2023-12-04 2,539,530,667 0 42.7261 5,943,745,741 2023-11-30
194 2023-12-01 2,539,530,667 0 42.7261 5,943,745,741 2023-11-30
195 2023-11-30 2,539,530,667 0 42.7261 5,943,745,741 2023-11-30
196 2023-11-29 2,539,530,667 0 42.7261 5,943,745,741 2023-10-31
197 2023-11-28 2,539,530,667 0 42.7261 5,943,745,741 2023-10-31
198 2023-11-27 2,539,530,667 0 42.7261 5,943,745,741 2023-10-31
199 2023-11-24 2,539,530,667 0 42.7261 5,943,745,741 2023-10-31
200 2023-11-23 2,539,530,667 0 42.7261 5,943,745,741 2023-10-31
201 2023-11-22 2,539,530,667 0 42.7261 5,943,745,741 2023-10-31
202 2023-11-21 2,539,530,667 0 42.7261 5,943,745,741 2023-10-31
203 2023-11-20 2,539,530,667 0 42.7261 5,943,745,741 2023-10-31
204 2023-11-17 2,539,530,667 -100,000 42.7261 5,943,745,741 2023-10-31
205 2023-11-16 2,539,630,667 0 42.7278 5,943,745,741 2023-10-31
206 2023-11-15 2,539,630,667 0 42.7278 5,943,745,741 2023-10-31
207 2023-11-14 2,539,630,667 0 42.7278 5,943,745,741 2023-10-31
208 2023-11-13 2,539,630,667 0 42.7278 5,943,745,741 2023-10-31
209 2023-11-10 2,539,630,667 0 42.7278 5,943,745,741 2023-10-31
210 2023-11-09 2,539,630,667 0 42.7278 5,943,745,741 2023-10-31
211 2023-11-08 2,539,630,667 0 42.7278 5,943,745,741 2023-10-31
212 2023-11-07 2,539,630,667 -50,000 42.7278 5,943,745,741 2023-10-31
213 2023-11-06 2,539,680,667 0 42.7286 5,943,745,741 2023-10-31
214 2023-11-03 2,539,680,667 -11,250 42.7286 5,943,745,741 2023-10-31
215 2023-11-02 2,539,691,917 2,500 42.7288 5,943,745,741 2023-10-31
216 2023-11-01 2,539,689,417 0 42.7288 5,943,745,741 2023-10-31
217 2023-10-31 2,539,689,417 0 42.7288 5,943,745,741 2023-10-31
218 2023-10-30 2,539,689,417 -1,500 42.7288 5,943,745,741 2023-09-30
219 2023-10-27 2,539,690,917 -13,500 42.7288 5,943,745,741 2023-09-30
220 2023-10-26 2,539,704,417 0 42.7290 5,943,745,741 2023-09-30
221 2023-10-25 2,539,704,417 0 42.7290 5,943,745,741 2023-09-30
222 2023-10-24 2,539,704,417 0 42.7290 5,943,745,741 2023-09-30
223 2023-10-20 2,539,704,417 0 42.7290 5,943,745,741 2023-09-30
224 2023-10-19 2,539,704,417 0 42.7290 5,943,745,741 2023-09-30
225 2023-10-18 2,539,704,417 -2,500 42.7290 5,943,745,741 2023-09-30
226 2023-10-17 2,539,706,917 0 42.7291 5,943,745,741 2023-09-30
227 2023-10-16 2,539,706,917 0 42.7291 5,943,745,741 2023-09-30
228 2023-10-13 2,539,706,917 -200,000 42.7291 5,943,745,741 2023-09-30
229 2023-10-12 2,539,906,917 0 42.7324 5,943,745,741 2023-09-30
230 2023-10-11 2,539,906,917 -300 42.7324 5,943,745,741 2023-09-30
231 2023-10-10 2,539,907,217 0 42.7324 5,943,745,741 2023-09-30
232 2023-10-09 2,539,907,217 0 42.7324 5,943,745,741 2023-09-30
233 2023-10-06 2,539,907,217 0 42.7324 5,943,745,741 2023-09-30
234 2023-10-05 2,539,907,217 0 42.7324 5,943,745,741 2023-09-30
235 2023-10-04 2,539,907,217 0 42.7324 5,943,745,741 2023-09-30
236 2023-10-03 2,539,907,217 0 42.7324 5,943,745,741 2023-09-30
237 2023-09-29 2,539,907,217 0 42.7324 5,943,745,741 2023-08-31
238 2023-09-28 2,539,907,217 0 42.7324 5,943,745,741 2023-08-31
239 2023-09-27 2,539,907,217 0 42.7324 5,943,745,741 2023-08-31
240 2023-09-26 2,539,907,217 0 42.7324 5,943,745,741 2023-08-31
241 2023-09-25 2,539,907,217 0 42.7324 5,943,745,741 2023-08-31
242 2023-09-22 2,539,907,217 0 42.7324 5,943,745,741 2023-08-31
243 2023-09-21 2,539,907,217 0 42.7324 5,943,745,741 2023-08-31
244 2023-09-20 2,539,907,217 0 42.7324 5,943,745,741 2023-08-31
245 2023-09-19 2,539,907,217 0 42.7324 5,943,745,741 2023-08-31
246 2023-09-18 2,539,907,217 0 42.7324 5,943,745,741 2023-08-31
247 2023-09-15 2,539,907,217 0 42.7324 5,943,745,741 2023-08-31
248 2023-09-14 2,539,907,217 0 42.7324 5,943,745,741 2023-08-31
249 2023-09-13 2,539,907,217 0 42.7324 5,943,745,741 2023-08-31
250 2023-09-12 2,539,907,217 -1,000 42.7324 5,943,745,741 2023-08-31
251 2023-09-11 2,539,908,217 0 42.7325 5,943,745,741 2023-08-31
252 2023-09-07 2,539,908,217 0 42.7325 5,943,745,741 2023-08-31
253 2023-09-06 2,539,908,217 0 42.7325 5,943,745,741 2023-08-31
254 2023-09-05 2,539,908,217 0 42.7325 5,943,745,741 2023-08-31
255 2023-09-04 2,539,908,217 0 42.7325 5,943,745,741 2023-08-31
256 2023-08-31 2,539,908,217 0 42.7325 5,943,745,741 2023-08-31
257 2023-08-30 2,539,908,217 0 42.7325 5,943,745,741 2023-07-31
258 2023-08-29 2,539,908,217 0 42.7325 5,943,745,741 2023-07-31
259 2023-08-28 2,539,908,217 0 42.7325 5,943,745,741 2023-07-31
260 2023-08-25 2,539,908,217 0 42.7325 5,943,745,741 2023-07-31
261 2023-08-24 2,539,908,217 0 42.7325 5,943,745,741 2023-07-31
262 2023-08-23 2,539,908,217 0 42.7325 5,943,745,741 2023-07-31
263 2023-08-22 2,539,908,217 0 42.7325 5,943,745,741 2023-07-31
264 2023-08-21 2,539,908,217 0 42.7325 5,943,745,741 2023-07-31
265 2023-08-18 2,539,908,217 0 42.7325 5,943,745,741 2023-07-31
266 2023-08-17 2,539,908,217 0 42.7325 5,943,745,741 2023-07-31
267 2023-08-16 2,539,908,217 0 42.7325 5,943,745,741 2023-07-31
268 2023-08-15 2,539,908,217 0 42.7325 5,943,745,741 2023-07-31
269 2023-08-14 2,539,908,217 -50,000 42.7325 5,943,745,741 2023-07-31
270 2023-08-11 2,539,958,217 0 42.7333 5,943,745,741 2023-07-31
271 2023-08-10 2,539,958,217 0 42.7333 5,943,745,741 2023-07-31
272 2023-08-09 2,539,958,217 0 42.7333 5,943,745,741 2023-07-31
273 2023-08-08 2,539,958,217 0 42.7333 5,943,745,741 2023-07-31
274 2023-08-07 2,539,958,217 0 42.7333 5,943,745,741 2023-07-31
275 2023-08-04 2,539,958,217 0 42.7333 5,943,745,741 2023-07-31
276 2023-08-03 2,539,958,217 0 42.7333 5,943,745,741 2023-07-31
277 2023-08-02 2,539,958,217 0 42.7333 5,943,745,741 2023-07-31
278 2023-08-01 2,539,958,217 0 42.7333 5,943,745,741 2023-07-31
279 2023-07-31 2,539,958,217 0 42.7333 5,943,745,741 2023-07-31
280 2023-07-28 2,539,958,217 0 42.7333 5,943,745,741 2023-06-30
281 2023-07-27 2,539,958,217 0 42.7333 5,943,745,741 2023-06-30
282 2023-07-26 2,539,958,217 0 42.7333 5,943,745,741 2023-06-30
283 2023-07-25 2,539,958,217 0 42.7333 5,943,745,741 2023-06-30
284 2023-07-24 2,539,958,217 -10,000 42.7333 5,943,745,741 2023-06-30
285 2023-07-21 2,539,968,217 0 42.7335 5,943,745,741 2023-06-30
286 2023-07-20 2,539,968,217 0 42.7335 5,943,745,741 2023-06-30
287 2023-07-19 2,539,968,217 0 42.7335 5,943,745,741 2023-06-30
288 2023-07-18 2,539,968,217 0 42.7335 5,943,745,741 2023-06-30
289 2023-07-14 2,539,968,217 0 42.7335 5,943,745,741 2023-06-30
290 2023-07-13 2,539,968,217 0 42.7335 5,943,745,741 2023-06-30
291 2023-07-12 2,539,968,217 0 42.7335 5,943,745,741 2023-06-30
292 2023-07-11 2,539,968,217 0 42.7335 5,943,745,741 2023-06-30
293 2023-07-10 2,539,968,217 0 42.7335 5,943,745,741 2023-06-30
294 2023-07-07 2,539,968,217 0 42.7335 5,943,745,741 2023-06-30
295 2023-07-06 2,539,968,217 0 42.7335 5,943,745,741 2023-06-30
296 2023-07-05 2,539,968,217 0 42.7335 5,943,745,741 2023-06-30
297 2023-07-04 2,539,968,217 0 42.7335 5,943,745,741 2023-06-30
298 2023-07-03 2,539,968,217 0 42.7335 5,943,745,741 2023-06-30
299 2023-06-30 2,539,968,217 0 42.7335 5,943,745,741 2023-06-30
300 2023-06-29 2,539,968,217 0 42.7335 5,943,745,741 2023-05-31
301 2023-06-28 2,539,968,217 0 42.7335 5,943,745,741 2023-05-31
302 2023-06-27 2,539,968,217 0 42.7335 5,943,745,741 2023-05-31
303 2023-06-26 2,539,968,217 0 42.7335 5,943,745,741 2023-05-31
304 2023-06-23 2,539,968,217 0 42.7335 5,943,745,741 2023-05-31
305 2023-06-21 2,539,968,217 0 42.7335 5,943,745,741 2023-05-31
306 2023-06-20 2,539,968,217 0 42.7335 5,943,745,741 2023-05-31
307 2023-06-19 2,539,968,217 0 42.7335 5,943,745,741 2023-05-31
308 2023-06-16 2,539,968,217 0 42.7335 5,943,745,741 2023-05-31
309 2023-06-15 2,539,968,217 0 42.7335 5,943,745,741 2023-05-31
310 2023-06-14 2,539,968,217 0 42.7335 5,943,745,741 2023-05-31
311 2023-06-13 2,539,968,217 0 42.7335 5,943,745,741 2023-05-31
312 2023-06-12 2,539,968,217 0 42.7335 5,943,745,741 2023-05-31
313 2023-06-09 2,539,968,217 0 42.7335 5,943,745,741 2023-05-31
314 2023-06-08 2,539,968,217 0 42.7335 5,943,745,741 2023-05-31
315 2023-06-07 2,539,968,217 0 42.7335 5,943,745,741 2023-05-31
316 2023-06-06 2,539,968,217 0 42.7335 5,943,745,741 2023-05-31
317 2023-06-05 2,539,968,217 0 42.7335 5,943,745,741 2023-05-31
318 2023-06-02 2,539,968,217 0 42.7335 5,943,745,741 2023-05-31
319 2023-06-01 2,539,968,217 0 42.7335 5,943,745,741 2023-05-31
320 2023-05-31 2,539,968,217 -82,500 42.7335 5,943,745,741 2023-05-31
321 2023-05-30 2,540,050,717 0 42.7348 5,943,745,741 2023-04-30
322 2023-05-29 2,540,050,717 0 42.7348 5,943,745,741 2023-04-30
323 2023-05-25 2,540,050,717 -10,000 42.7348 5,943,745,741 2023-04-30
324 2023-05-24 2,540,060,717 0 42.7350 5,943,745,741 2023-04-30
325 2023-05-23 2,540,060,717 0 42.7350 5,943,745,741 2023-04-30
326 2023-05-22 2,540,060,717 -40,000 42.7350 5,943,745,741 2023-04-30
327 2023-05-19 2,540,100,717 0 42.7357 5,943,745,741 2023-04-30
328 2023-05-18 2,540,100,717 0 42.7357 5,943,745,741 2023-04-30
329 2023-05-17 2,540,100,717 0 42.7357 5,943,745,741 2023-04-30
330 2023-05-16 2,540,100,717 0 42.7357 5,943,745,741 2023-04-30
331 2023-05-15 2,540,100,717 0 42.7357 5,943,745,741 2023-04-30
332 2023-05-12 2,540,100,717 0 42.7357 5,943,745,741 2023-04-30
333 2023-05-11 2,540,100,717 0 42.7357 5,943,745,741 2023-04-30
334 2023-05-10 2,540,100,717 0 42.7357 5,943,745,741 2023-04-30
335 2023-05-09 2,540,100,717 0 42.7357 5,943,745,741 2023-04-30
336 2023-05-08 2,540,100,717 0 42.7357 5,943,745,741 2023-04-30
337 2023-05-05 2,540,100,717 -340,000 42.7357 5,943,745,741 2023-04-30
338 2023-05-04 2,540,440,717 0 42.7414 5,943,745,741 2023-04-30
339 2023-05-03 2,540,440,717 0 42.7414 5,943,745,741 2023-04-30
340 2023-05-02 2,540,440,717 0 42.7414 5,943,745,741 2023-04-30
341 2023-04-28 2,540,440,717 0 42.7414 5,943,745,741 2023-03-31
342 2023-04-27 2,540,440,717 0 42.7414 5,943,745,741 2023-03-31
343 2023-04-26 2,540,440,717 0 42.7414 5,943,745,741 2023-03-31
344 2023-04-25 2,540,440,717 0 42.7414 5,943,745,741 2023-03-31
345 2023-04-24 2,540,440,717 0 42.7414 5,943,745,741 2023-03-31
346 2023-04-21 2,540,440,717 0 42.7414 5,943,745,741 2023-03-31
347 2023-04-20 2,540,440,717 0 42.7414 5,943,745,741 2023-03-31
348 2023-04-19 2,540,440,717 0 42.7414 5,943,745,741 2023-03-31
349 2023-04-18 2,540,440,717 0 42.7414 5,943,745,741 2023-03-31
350 2023-04-17 2,540,440,717 0 42.7414 5,943,745,741 2023-03-31
351 2023-04-14 2,540,440,717 0 42.7414 5,943,745,741 2023-03-31
352 2023-04-13 2,540,440,717 0 42.7414 5,943,745,741 2023-03-31
353 2023-04-12 2,540,440,717 0 42.7414 5,943,745,741 2023-03-31
354 2023-04-11 2,540,440,717 0 42.7414 5,943,745,741 2023-03-31
355 2023-04-06 2,540,440,717 -500 42.7414 5,943,745,741 2023-03-31
356 2023-04-04 2,540,441,217 0 42.7414 5,943,745,741 2023-03-31
357 2023-04-03 2,540,441,217 -500 42.7414 5,943,745,741 2023-03-31
358 2023-03-31 2,540,441,717 0 42.7414 5,943,745,741 2023-03-31
359 2023-03-30 2,540,441,717 0 42.7414 5,943,745,741 2023-02-28
360 2023-03-29 2,540,441,717 0 42.7414 5,943,745,741 2023-02-28
361 2023-03-28 2,540,441,717 0 42.7414 5,943,745,741 2023-02-28
362 2023-03-27 2,540,441,717 -20,000 42.7414 5,943,745,741 2023-02-28
363 2023-03-24 2,540,461,717 0 42.7418 5,943,745,741 2023-02-28
364 2023-03-23 2,540,461,717 0 42.7418 5,943,745,741 2023-02-28
365 2023-03-22 2,540,461,717 0 42.7418 5,943,745,741 2023-02-28
366 2023-03-21 2,540,461,717 -4,000 42.7418 5,943,745,741 2023-02-28
367 2023-03-20 2,540,465,717 0 42.7418 5,943,745,741 2023-02-28
368 2023-03-17 2,540,465,717 0 42.7418 5,943,745,741 2023-02-28
369 2023-03-16 2,540,465,717 0 42.7418 5,943,745,741 2023-02-28
370 2023-03-15 2,540,465,717 0 42.7418 5,943,745,741 2023-02-28
371 2023-03-14 2,540,465,717 0 42.7418 5,943,745,741 2023-02-28
372 2023-03-13 2,540,465,717 -10,000 42.7418 5,943,745,741 2023-02-28
373 2023-03-10 2,540,475,717 0 42.7420 5,943,745,741 2023-02-28
374 2023-03-09 2,540,475,717 0 42.7420 5,943,745,741 2023-02-28
375 2023-03-08 2,540,475,717 0 42.7420 5,943,745,741 2023-02-28
376 2023-03-07 2,540,475,717 0 42.7420 5,943,745,741 2023-02-28
377 2023-03-06 2,540,475,717 0 42.7420 5,943,745,741 2023-02-28
378 2023-03-03 2,540,475,717 0 42.7420 5,943,745,741 2023-02-28
379 2023-03-02 2,540,475,717 0 42.7420 5,943,745,741 2023-02-28
380 2023-03-01 2,540,475,717 -1,500 42.7420 5,943,745,741 2023-02-28
381 2023-02-28 2,540,477,217 0 42.7420 5,943,745,741 2023-02-28
382 2023-02-27 2,540,477,217 0 42.7420 5,943,745,741 2023-01-31
383 2023-02-24 2,540,477,217 0 42.7420 5,943,745,741 2023-01-31
384 2023-02-23 2,540,477,217 -61,500 42.7420 5,943,745,741 2023-01-31
385 2023-02-22 2,540,538,717 0 42.7431 5,943,745,741 2023-01-31
386 2023-02-21 2,540,538,717 -500 42.7431 5,943,745,741 2023-01-31
387 2023-02-20 2,540,539,217 -20,000 42.7431 5,943,745,741 2023-01-31
388 2023-02-17 2,540,559,217 0 42.7434 5,943,745,741 2023-01-31
389 2023-02-16 2,540,559,217 0 42.7434 5,943,745,741 2023-01-31
390 2023-02-15 2,540,559,217 0 42.7434 5,943,745,741 2023-01-31
391 2023-02-14 2,540,559,217 0 42.7434 5,943,745,741 2023-01-31
392 2023-02-13 2,540,559,217 0 42.7434 5,943,745,741 2023-01-31
393 2023-02-10 2,540,559,217 0 42.7434 5,943,745,741 2023-01-31
394 2023-02-09 2,540,559,217 0 42.7434 5,943,745,741 2023-01-31
395 2023-02-08 2,540,559,217 10,000 42.7434 5,943,745,741 2023-01-31
396 2023-02-07 2,540,549,217 0 42.7432 5,943,745,741 2023-01-31
397 2023-02-06 2,540,549,217 0 42.7432 5,943,745,741 2023-01-31
398 2023-02-03 2,540,549,217 0 42.7432 5,943,745,741 2023-01-31
399 2023-02-02 2,540,549,217 0 42.7432 5,943,745,741 2023-01-31
400 2023-02-01 2,540,549,217 0 42.7432 5,943,745,741 2023-01-31
401 2023-01-31 2,540,549,217 0 42.7432 5,943,745,741 2023-01-31
402 2023-01-30 2,540,549,217 0 42.7432 5,943,745,741 2022-12-31
403 2023-01-27 2,540,549,217 0 42.7432 5,943,745,741 2022-12-31
404 2023-01-26 2,540,549,217 0 42.7432 5,943,745,741 2022-12-31
405 2023-01-20 2,540,549,217 0 42.7432 5,943,745,741 2022-12-31
406 2023-01-19 2,540,549,217 0 42.7432 5,943,745,741 2022-12-31
407 2023-01-18 2,540,549,217 0 42.7432 5,943,745,741 2022-12-31
408 2023-01-17 2,540,549,217 0 42.7432 5,943,745,741 2022-12-31
409 2023-01-16 2,540,549,217 0 42.7432 5,943,745,741 2022-12-31
410 2023-01-13 2,540,549,217 0 42.7432 5,943,745,741 2022-12-31
411 2023-01-12 2,540,549,217 0 42.7432 5,943,745,741 2022-12-31
412 2023-01-11 2,540,549,217 0 42.7432 5,943,745,741 2022-12-31
413 2023-01-10 2,540,549,217 0 42.7432 5,943,745,741 2022-12-31
414 2023-01-09 2,540,549,217 0 42.7432 5,943,745,741 2022-12-31
415 2023-01-06 2,540,549,217 0 42.7432 5,943,745,741 2022-12-31
416 2023-01-05 2,540,549,217 0 42.7432 5,943,745,741 2022-12-31
417 2023-01-04 2,540,549,217 0 42.7432 5,943,745,741 2022-12-31
418 2023-01-03 2,540,549,217 0 42.7432 5,943,745,741 2022-12-31
419 2022-12-30 2,540,549,217 0 42.7432 5,943,745,741 2022-11-30
420 2022-12-29 2,540,549,217 0 42.7432 5,943,745,741 2022-11-30
421 2022-12-28 2,540,549,217 0 42.7432 5,943,745,741 2022-11-30
422 2022-12-23 2,540,549,217 0 42.7432 5,943,745,741 2022-11-30
423 2022-12-22 2,540,549,217 0 42.7432 5,943,745,741 2022-11-30
424 2022-12-21 2,540,549,217 0 42.7432 5,943,745,741 2022-11-30
425 2022-12-20 2,540,549,217 0 42.7432 5,943,745,741 2022-11-30
426 2022-12-19 2,540,549,217 0 42.7432 5,943,745,741 2022-11-30
427 2022-12-16 2,540,549,217 0 42.7432 5,943,745,741 2022-11-30
428 2022-12-15 2,540,549,217 0 42.7432 5,943,745,741 2022-11-30
429 2022-12-14 2,540,549,217 0 42.7432 5,943,745,741 2022-11-30
430 2022-12-13 2,540,549,217 0 42.7432 5,943,745,741 2022-11-30
431 2022-12-12 2,540,549,217 0 42.7432 5,943,745,741 2022-11-30
432 2022-12-09 2,540,549,217 0 42.7432 5,943,745,741 2022-11-30
433 2022-12-08 2,540,549,217 0 42.7432 5,943,745,741 2022-11-30
434 2022-12-07 2,540,549,217 100,000 42.7432 5,943,745,741 2022-11-30
435 2022-12-06 2,540,449,217 0 42.7416 5,943,745,741 2022-11-30
436 2022-12-05 2,540,449,217 0 42.7416 5,943,745,741 2022-11-30
437 2022-12-02 2,540,449,217 0 42.7416 5,943,745,741 2022-11-30
438 2022-12-01 2,540,449,217 0 42.7416 5,943,745,741 2022-11-30
439 2022-11-30 2,540,449,217 0 42.7416 5,943,745,741 2022-11-30
440 2022-11-29 2,540,449,217 0 42.7416 5,943,745,741 2022-10-31
441 2022-11-28 2,540,449,217 0 42.7416 5,943,745,741 2022-10-31
442 2022-11-25 2,540,449,217 0 42.7416 5,943,745,741 2022-10-31
443 2022-11-24 2,540,449,217 0 42.7416 5,943,745,741 2022-10-31
444 2022-11-23 2,540,449,217 0 42.7416 5,943,745,741 2022-10-31
445 2022-11-22 2,540,449,217 0 42.7416 5,943,745,741 2022-10-31
446 2022-11-21 2,540,449,217 0 42.7416 5,943,745,741 2022-10-31
447 2022-11-18 2,540,449,217 0 42.7416 5,943,745,741 2022-10-31
448 2022-11-17 2,540,449,217 0 42.7416 5,943,745,741 2022-10-31
449 2022-11-16 2,540,449,217 -10,000,000 42.7416 5,943,745,741 2022-10-31
450 2022-11-15 2,550,449,217 -3,000,000 42.9098 5,943,745,741 2022-10-31
451 2022-11-14 2,553,449,217 0 42.9603 5,943,745,741 2022-10-31
452 2022-11-11 2,553,449,217 20,000,000 42.9603 5,943,745,741 2022-10-31
453 2022-11-10 2,533,449,217 0 42.6238 5,943,745,741 2022-10-31
454 2022-11-09 2,533,449,217 -60,000 42.6238 5,943,745,741 2022-10-31
455 2022-11-08 2,533,509,217 0 42.6248 5,943,745,741 2022-10-31
456 2022-11-07 2,533,509,217 0 42.6248 5,943,745,741 2022-10-31
457 2022-11-04 2,533,509,217 0 42.6248 5,943,745,741 2022-10-31
458 2022-11-03 2,533,509,217 0 42.6248 5,943,745,741 2022-10-31
459 2022-11-02 2,533,509,217 0 42.6248 5,943,745,741 2022-10-31
460 2022-11-01 2,533,509,217 0 42.6248 5,943,745,741 2022-10-31
461 2022-10-31 2,533,509,217 -2,520,000 42.6248 5,943,745,741 2022-10-31
462 2022-10-28 2,536,029,217 -830,000 42.6672 5,943,745,741 2022-09-30
463 2022-10-27 2,536,859,217 0 42.6812 5,943,745,741 2022-09-30
464 2022-10-26 2,536,859,217 0 42.6812 5,943,745,741 2022-09-30
465 2022-10-25 2,536,859,217 0 42.6812 5,943,745,741 2022-09-30
466 2022-10-24 2,536,859,217 -300,000 42.6812 5,943,745,741 2022-09-30
467 2022-10-21 2,537,159,217 0 42.6862 5,943,745,741 2022-09-30
468 2022-10-20 2,537,159,217 -500 42.6862 5,943,745,741 2022-09-30
469 2022-10-19 2,537,159,717 -500 42.6862 5,943,745,741 2022-09-30
470 2022-10-18 2,537,160,217 -100,000 42.6862 5,943,745,741 2022-09-30
471 2022-10-17 2,537,260,217 0 42.6879 5,943,745,741 2022-09-30
472 2022-10-14 2,537,260,217 780,000 42.6879 5,943,745,741 2022-09-30
473 2022-10-13 2,536,480,217 -3,000 42.6748 5,943,745,741 2022-09-30
474 2022-10-12 2,536,483,217 -40,000 42.6748 5,943,745,741 2022-09-30
475 2022-10-11 2,536,523,217 -120,000 42.6755 5,943,745,741 2022-09-30
476 2022-10-10 2,536,643,217 -300 42.6775 5,943,745,741 2022-09-30
477 2022-10-07 2,536,643,517 1,000 42.6775 5,943,745,741 2022-09-30
478 2022-10-06 2,536,642,517 0 42.6775 5,943,745,741 2022-09-30
479 2022-10-05 2,536,642,517 -590,000 42.6775 5,943,745,741 2022-09-30
480 2022-10-03 2,537,232,517 -1,250 42.6874 5,943,745,741 2022-09-30
481 2022-09-30 2,537,233,767 0 42.6875 5,943,745,741 2022-09-30
482 2022-09-29 2,537,233,767 0 42.6875 5,943,745,741 2022-08-31
483 2022-09-28 2,537,233,767 0 42.6875 5,943,745,741 2022-08-31
484 2022-09-27 2,537,233,767 -30,500 42.6875 5,943,745,741 2022-08-31
485 2022-09-26 2,537,264,267 0 42.6880 5,943,745,741 2022-08-31
486 2022-09-23 2,537,264,267 0 42.6880 5,943,745,741 2022-08-31
487 2022-09-22 2,537,264,267 0 42.6880 5,943,745,741 2022-08-31
488 2022-09-21 2,537,264,267 0 42.6880 5,943,745,741 2022-08-31
489 2022-09-20 2,537,264,267 0 42.6880 5,943,745,741 2022-08-31
490 2022-09-19 2,537,264,267 0 42.6880 5,943,745,741 2022-08-31
491 2022-09-16 2,537,264,267 0 42.6880 5,943,745,741 2022-08-31
492 2022-09-15 2,537,264,267 -1,597,958,891 42.6880 5,943,745,741 2022-08-31
493 2022-09-14 4,135,223,158 3,890,000 69.5727 5,943,745,741 2022-08-31
494 2022-09-13 4,131,333,158 -16,130,000 69.5072 5,943,745,741 2022-08-31
495 2022-09-09 4,147,463,158 550,000 69.7786 5,943,745,741 2022-08-31
496 2022-09-08 4,146,913,158 693,000 69.7694 5,943,745,741 2022-08-31
497 2022-09-07 4,146,220,158 110,000 69.7577 5,943,745,741 2022-08-31
498 2022-09-06 4,146,110,158 0 69.7558 5,943,745,741 2022-08-31
499 2022-09-05 4,146,110,158 -810,800 69.7558 5,943,745,741 2022-08-31
500 2022-09-02 4,146,920,958 -620,000 69.7695 5,943,745,741 2022-08-31
501 2022-09-01 4,147,540,958 0 69.7799 5,943,745,741 2022-08-31
502 2022-08-31 4,147,540,958 1,530,000 69.7799 5,943,745,741 2022-08-31
503 2022-08-30 4,146,010,958 0 69.7542 5,943,745,741 2022-07-31
504 2022-08-29 4,146,010,958 0 69.7542 5,943,745,741 2022-07-31
505 2022-08-26 4,146,010,958 0 69.7542 5,943,745,741 2022-07-31
506 2022-08-25 4,146,010,958 0 69.7542 5,943,745,741 2022-07-31
507 2022-08-24 4,146,010,958 110,000 69.7542 5,943,745,741 2022-07-31
508 2022-08-23 4,145,900,958 -120,000 69.7523 5,943,745,741 2022-07-31
509 2022-08-22 4,146,020,958 -20,000 69.7543 5,943,745,741 2022-07-31
510 2022-08-19 4,146,040,958 0 69.7547 5,943,745,741 2022-07-31
511 2022-08-18 4,146,040,958 50,000 69.7547 5,943,745,741 2022-07-31
512 2022-08-17 4,145,990,958 0 69.7538 5,943,745,741 2022-07-31
513 2022-08-16 4,145,990,958 10,000 69.7538 5,943,745,741 2022-07-31
514 2022-08-15 4,145,980,958 0 69.7537 5,943,745,741 2022-07-31
515 2022-08-12 4,145,980,958 20,000 69.7537 5,943,745,741 2022-07-31
516 2022-08-11 4,145,960,958 -1,000 69.7533 5,943,745,741 2022-07-31
517 2022-08-10 4,145,961,958 -10,000 69.7534 5,943,745,741 2022-07-31
518 2022-08-09 4,145,971,958 300,000 69.7535 5,943,745,741 2022-07-31
519 2022-08-08 4,145,671,958 0 69.7485 5,943,745,741 2022-07-31
520 2022-08-05 4,145,671,958 10,000 69.7485 5,943,745,741 2022-07-31
521 2022-08-04 4,145,661,958 20,000 69.7483 5,943,745,741 2022-07-31
522 2022-08-03 4,145,641,958 -500,000 69.7480 5,943,745,741 2022-07-31
523 2022-08-02 4,146,141,958 0 69.7564 5,943,745,741 2022-07-31
524 2022-08-01 4,146,141,958 -60,000 69.7564 5,943,745,741 2022-07-31
525 2022-07-29 4,146,201,958 -470,000 69.7574 5,943,745,741 2022-06-30
526 2022-07-28 4,146,671,958 0 69.7653 5,943,745,741 2022-06-30
527 2022-07-27 4,146,671,958 10,000 69.7653 5,943,745,741 2022-06-30
528 2022-07-26 4,146,661,958 -170,000 69.7651 5,943,745,741 2022-06-30
529 2022-07-25 4,146,831,958 0 69.7680 5,943,745,741 2022-06-30
530 2022-07-22 4,146,831,958 2,060,000 69.7680 5,943,745,741 2022-06-30
531 2022-07-21 4,144,771,958 140,000 69.7333 5,943,745,741 2022-06-30
532 2022-07-20 4,144,631,958 -30,000 69.7310 5,943,745,741 2022-06-30
533 2022-07-19 4,144,661,958 0 69.7315 5,943,745,741 2022-06-30
534 2022-07-18 4,144,661,958 0 69.7315 5,943,745,741 2022-06-30
535 2022-07-15 4,144,661,958 160,000 69.7315 5,943,745,741 2022-06-30
536 2022-07-14 4,144,501,958 420,000 69.7288 5,943,745,741 2022-06-30
537 2022-07-13 4,144,081,958 500,000 69.7217 5,943,745,741 2022-06-30
538 2022-07-12 4,143,581,958 480,000 69.7133 5,943,745,741 2022-06-30
539 2022-07-11 4,143,101,958 0 69.7052 5,943,745,741 2022-06-30
540 2022-07-08 4,143,101,958 0 69.7052 5,943,745,741 2022-06-30
541 2022-07-07 4,143,101,958 190,000 69.7052 5,943,745,741 2022-06-30
542 2022-07-06 4,142,911,958 0 69.7020 5,943,745,741 2022-06-30
543 2022-07-05 4,142,911,958 0 69.7020 5,943,745,741 2022-06-30
544 2022-07-04 4,142,911,958 0 69.7020 5,943,745,741 2022-06-30
545 2022-06-30 4,142,911,958 0 69.7020 5,943,745,741 2022-06-30
546 2022-06-29 4,142,911,958 0 69.7020 5,943,745,741 2022-05-31
547 2022-06-28 4,142,911,958 20,000 69.7020 5,943,745,741 2022-05-31
548 2022-06-27 4,142,891,958 0 69.7017 5,943,745,741 2022-05-31
549 2022-06-24 4,142,891,958 -200,000 69.7017 5,943,745,741 2022-05-31
550 2022-06-23 4,143,091,958 0 69.7051 5,943,745,741 2022-05-31
551 2022-06-22 4,143,091,958 0 69.7051 5,943,745,741 2022-05-31
552 2022-06-21 4,143,091,958 190,000 69.7051 5,943,745,741 2022-05-31
553 2022-06-20 4,142,901,958 -400,000 69.7019 5,943,745,741 2022-05-31
554 2022-06-17 4,143,301,958 0 69.7086 5,943,745,741 2022-05-31
555 2022-06-16 4,143,301,958 0 69.7086 5,943,745,741 2022-05-31
556 2022-06-15 4,143,301,958 610,000 69.7086 5,943,745,741 2022-05-31
557 2022-06-14 4,142,691,958 0 69.6983 5,943,745,741 2022-05-31
558 2022-06-13 4,142,691,958 200,000 69.6983 5,943,745,741 2022-05-31
559 2022-06-10 4,142,491,958 -490,000 69.6950 5,943,745,741 2022-05-31
560 2022-06-09 4,142,981,958 100,000 69.7032 5,943,745,741 2022-05-31
561 2022-06-08 4,142,881,958 0 69.7015 5,943,745,741 2022-05-31
562 2022-06-07 4,142,881,958 0 69.7015 5,943,745,741 2022-05-31
563 2022-06-06 4,142,881,958 -1,470,000 69.7015 5,943,745,741 2022-05-31
564 2022-06-02 4,144,351,958 0 69.7263 5,943,745,741 2022-05-31
565 2022-06-01 4,144,351,958 0 69.7263 5,943,745,741 2022-05-31
566 2022-05-31 4,144,351,958 0 69.7263 5,943,745,741 2022-05-31
567 2022-05-30 4,144,351,958 -300,000 69.7263 5,943,745,741 2022-04-30
568 2022-05-27 4,144,651,958 -470,000 69.7313 5,943,745,741 2022-04-30
569 2022-05-26 4,145,121,958 0 69.7392 5,943,745,741 2022-04-30
570 2022-05-25 4,145,121,958 30,000 69.7392 5,943,745,741 2022-04-30
571 2022-05-24 4,145,091,958 0 69.7387 5,943,745,741 2022-04-30
572 2022-05-23 4,145,091,958 0 69.7387 5,943,745,741 2022-04-30
573 2022-05-20 4,145,091,958 -150,000 69.7387 5,943,745,741 2022-04-30
574 2022-05-19 4,145,241,958 20,000 69.7412 5,943,745,741 2022-04-30
575 2022-05-18 4,145,221,958 200,000 69.7409 5,943,745,741 2022-04-30
576 2022-05-17 4,145,021,958 0 69.7375 5,943,745,741 2022-04-30
577 2022-05-16 4,145,021,958 0 69.7375 5,943,745,741 2022-04-30
578 2022-05-13 4,145,021,958 0 69.7375 5,943,745,741 2022-04-30
579 2022-05-12 4,145,021,958 -320,000 69.7375 5,943,745,741 2022-04-30
580 2022-05-11 4,145,341,958 -850,000 69.7429 5,943,745,741 2022-04-30
581 2022-05-10 4,146,191,958 0 69.7572 5,943,745,741 2022-04-30
582 2022-05-06 4,146,191,958 -740,000 69.7572 5,943,745,741 2022-04-30
583 2022-05-05 4,146,931,958 0 69.7697 5,943,745,741 2022-04-30
584 2022-05-04 4,146,931,958 0 69.7697 5,943,745,741 2022-04-30
585 2022-05-03 4,146,931,958 0 69.7697 5,943,745,741 2022-04-30
586 2022-04-29 4,146,931,958 -1,000,000 69.7697 5,943,745,741 2022-03-31
587 2022-04-28 4,147,931,958 -10,000 69.7865 5,943,745,741 2022-03-31
588 2022-04-27 4,147,941,958 0 69.7867 5,943,745,741 2022-03-31
589 2022-04-26 4,147,941,958 0 69.7867 5,943,745,741 2022-03-31
590 2022-04-25 4,147,941,958 450,000 69.7867 5,943,745,741 2022-03-31
591 2022-04-22 4,147,491,958 1,290,000 69.7791 5,943,745,741 2022-03-31
592 2022-04-21 4,146,201,958 -2,820,000 69.7574 5,943,745,741 2022-03-31
593 2022-04-20 4,149,021,958 -3,770,000 69.8048 5,943,745,741 2022-03-31
594 2022-04-19 4,152,791,958 180,000 69.8683 5,943,745,741 2022-03-31
595 2022-04-14 4,152,611,958 -163,000 69.8652 5,943,745,741 2022-03-31
596 2022-04-13 4,152,774,958 -2,780,000 69.8680 5,943,745,741 2022-03-31
597 2022-04-12 4,155,554,958 -60,000 69.9147 5,943,745,741 2022-03-31
598 2022-04-11 4,155,614,958 -1,130,000 69.9158 5,943,745,741 2022-03-31
599 2022-04-08 4,156,744,958 -270,000 69.9348 5,943,745,741 2022-03-31
600 2022-04-07 4,157,014,958 0 69.9393 5,943,745,741 2022-03-31
601 2022-04-06 4,157,014,958 0 69.9393 5,943,745,741 2022-03-31
602 2022-04-04 4,157,014,958 450,000 69.9393 5,943,745,741 2022-03-31
603 2022-04-01 4,156,564,958 10,000 69.9317 5,943,745,741 2022-03-31
604 2022-03-31 4,156,554,958 -479,000 69.9316 5,943,745,741 2022-03-31
605 2022-03-30 4,157,033,958 -990,000 69.9396 5,943,745,741 2022-02-28
606 2022-03-29 4,158,023,958 0 69.9563 5,943,745,741 2022-02-28
607 2022-03-28 4,158,023,958 0 69.9563 5,943,745,741 2022-02-28
608 2022-03-25 4,158,023,958 0 69.9563 5,943,745,741 2022-02-28
609 2022-03-24 4,158,023,958 40,625 69.9563 5,943,745,741 2022-02-28
610 2022-03-23 4,157,983,333 10,000 69.9556 5,943,745,741 2022-02-28
611 2022-03-22 4,157,973,333 0 69.9554 5,943,745,741 2022-02-28
612 2022-03-21 4,157,973,333 0 69.9554 5,943,745,741 2022-02-28
613 2022-03-18 4,157,973,333 -110,000 69.9554 5,943,745,741 2022-02-28
614 2022-03-17 4,158,083,333 10,000 69.9573 5,943,745,741 2022-02-28
615 2022-03-16 4,158,073,333 -2,040,000 69.9571 5,943,745,741 2022-02-28
616 2022-03-15 4,160,113,333 -2,020,000 69.9914 5,943,745,741 2022-02-28
617 2022-03-14 4,162,133,333 390,000 70.0254 5,943,745,741 2022-02-28
618 2022-03-11 4,161,743,333 -70,000 70.0189 5,943,745,741 2022-02-28
619 2022-03-10 4,161,813,333 400,000 70.0200 5,943,745,741 2022-02-28
620 2022-03-09 4,161,413,333 50,000 70.0133 5,943,745,741 2022-02-28
621 2022-03-08 4,161,363,333 -580,000 70.0125 5,943,745,741 2022-02-28
622 2022-03-07 4,161,943,333 -430,000 70.0222 5,943,745,741 2022-02-28
623 2022-03-04 4,162,373,333 200,000 70.0295 5,943,745,741 2022-02-28
624 2022-03-03 4,162,173,333 -1,180,000 70.0261 5,943,745,741 2022-02-28
625 2022-03-02 4,163,353,333 920,000 70.0460 5,943,745,741 2022-02-28
626 2022-03-01 4,162,433,333 -3,180,000 70.0305 5,943,745,741 2022-02-28
627 2022-02-28 4,165,613,333 0 70.0840 5,943,745,741 2022-02-28
628 2022-02-25 4,165,613,333 -1,350,000 70.0840 5,943,745,741 2022-01-31
629 2022-02-24 4,166,963,333 1,070,000 70.1067 5,943,745,741 2022-01-31
630 2022-02-23 4,165,893,333 40,000 70.0887 5,943,745,741 2022-01-31
631 2022-02-22 4,165,853,333 0 70.0880 5,943,745,741 2022-01-31
632 2022-02-21 4,165,853,333 0 70.0880 5,943,745,741 2022-01-31
633 2022-02-18 4,165,853,333 0 70.0880 5,943,745,741 2022-01-31
634 2022-02-17 4,165,853,333 0 70.0880 5,943,745,741 2022-01-31
635 2022-02-16 4,165,853,333 510,000 70.0880 5,943,745,741 2022-01-31
636 2022-02-15 4,165,343,333 0 70.0794 5,943,745,741 2022-01-31
637 2022-02-14 4,165,343,333 120,000 70.0794 5,943,745,741 2022-01-31
638 2022-02-11 4,165,223,333 0 70.0774 5,943,745,741 2022-01-31
639 2022-02-10 4,165,223,333 800,000 70.0774 5,943,745,741 2022-01-31
640 2022-02-09 4,164,423,333 390,000 70.0640 5,943,745,741 2022-01-31
641 2022-02-08 4,164,033,333 0 70.0574 5,943,745,741 2022-01-31
642 2022-02-07 4,164,033,333 10,000 70.0574 5,943,745,741 2022-01-31
643 2022-02-04 4,164,023,333 180,000 70.0572 5,943,745,741 2022-01-31
644 2022-01-31 4,163,843,333 0 70.0542 5,943,745,741 2022-01-31
645 2022-01-28 4,163,843,333 1,540,000 70.0542 5,943,745,741 2021-12-31
646 2022-01-27 4,162,303,333 120,000 70.0283 5,943,745,741 2021-12-31
647 2022-01-26 4,162,183,333 500 70.0263 5,943,745,741 2021-12-31
648 2022-01-25 4,162,182,833 0 70.0263 5,943,745,741 2021-12-31
649 2022-01-24 4,162,182,833 0 70.0263 5,943,745,741 2021-12-31
650 2022-01-21 4,162,182,833 160,000 70.0263 5,943,745,741 2021-12-31
651 2022-01-20 4,162,022,833 170,000 70.0236 5,943,745,741 2021-12-31
652 2022-01-19 4,161,852,833 -10,000 70.0207 5,943,745,741 2021-12-31
653 2022-01-18 4,161,862,833 -520,000 70.0209 5,943,745,741 2021-12-31
654 2022-01-17 4,162,382,833 -450,000 70.0296 5,943,745,741 2021-12-31
655 2022-01-14 4,162,832,833 70,000 70.0372 5,943,745,741 2021-12-31
656 2022-01-13 4,162,762,833 480,000 70.0360 5,943,745,741 2021-12-31
657 2022-01-12 4,162,282,833 0 70.0279 5,943,745,741 2021-12-31
658 2022-01-11 4,162,282,833 0 70.0279 5,943,745,741 2021-12-31
659 2022-01-10 4,162,282,833 -3,100,000 70.0279 5,943,745,741 2021-12-31
660 2022-01-07 4,165,382,833 860,000 70.0801 5,943,745,741 2021-12-31
661 2022-01-06 4,164,522,833 5,000 70.0656 5,943,745,741 2021-12-31
662 2022-01-05 4,164,517,833 0 70.0655 5,943,745,741 2021-12-31
663 2022-01-04 4,164,517,833 10,000 70.0655 5,943,745,741 2021-12-31
664 2022-01-03 4,164,507,833 0 70.0654 5,943,745,741 2021-12-31
665 2021-12-31 4,164,507,833 0 70.0654 5,943,745,741 2021-12-31
666 2021-12-30 4,164,507,833 0 70.0654 5,943,745,741 2021-11-30
667 2021-12-29 4,164,507,833 50,000 70.0654 5,943,745,741 2021-11-30
668 2021-12-28 4,164,457,833 -4,300,000 70.0645 5,943,745,741 2021-11-30
669 2021-12-24 4,168,757,833 0 70.1369 5,943,745,741 2021-11-30
670 2021-12-23 4,168,757,833 -290,000 70.1369 5,943,745,741 2021-11-30
671 2021-12-22 4,169,047,833 1,870,000 70.1418 5,943,745,741 2021-11-30
672 2021-12-21 4,167,177,833 -180,000 70.1103 5,943,745,741 2021-11-30
673 2021-12-20 4,167,357,833 0 70.1133 5,943,745,741 2021-11-30
674 2021-12-17 4,167,357,833 -220,000 70.1133 5,943,745,741 2021-11-30
675 2021-12-16 4,167,577,833 -100,000 70.1170 5,943,745,741 2021-11-30
676 2021-12-15 4,167,677,833 1,579,000 70.1187 5,943,745,741 2021-11-30
677 2021-12-14 4,166,098,833 60,000 70.0921 5,943,745,741 2021-11-30
678 2021-12-13 4,166,038,833 810,000 70.0911 5,943,745,741 2021-11-30
679 2021-12-10 4,165,228,833 -400,000 70.0775 5,943,745,741 2021-11-30
680 2021-12-09 4,165,628,833 -120,010 70.0842 5,943,745,741 2021-11-30
681 2021-12-08 4,165,748,843 20,000 70.0863 5,943,745,741 2021-11-30
682 2021-12-07 4,165,728,843 -540,000 70.0859 5,943,745,741 2021-11-30
683 2021-12-06 4,166,268,843 120,000 70.0950 5,943,745,741 2021-11-30
684 2021-12-03 4,166,148,843 -10,000 70.0930 5,943,745,741 2021-11-30
685 2021-12-02 4,166,158,843 20,000 70.0932 5,943,745,741 2021-11-30
686 2021-12-01 4,166,138,843 -80,000 70.0928 5,943,745,741 2021-11-30
687 2021-11-30 4,166,218,843 0 70.0942 5,943,745,741 2021-11-30
688 2021-11-29 4,166,218,843 500,000 70.0942 5,943,745,741 2021-10-31
689 2021-11-26 4,165,718,843 -500,000 70.0858 5,943,745,741 2021-10-31
690 2021-11-25 4,166,218,843 0 70.0942 5,943,745,741 2021-10-31
691 2021-11-24 4,166,218,843 -10,000 70.0942 5,943,745,741 2021-10-31
692 2021-11-23 4,166,228,843 -402,750 70.0943 5,943,745,741 2021-10-31
693 2021-11-22 4,166,631,593 11,000 70.1011 5,943,745,741 2021-10-31
694 2021-11-19 4,166,620,593 -100,000 70.1009 5,943,745,741 2021-10-31
695 2021-11-18 4,166,720,593 520,000 70.1026 5,943,745,741 2021-10-31
696 2021-11-17 4,166,200,593 -20,000 70.0939 5,943,745,741 2021-10-31
697 2021-11-16 4,166,220,593 -420,000 70.0942 5,943,745,741 2021-10-31
698 2021-11-15 4,166,640,593 140,000 70.1013 5,943,745,741 2021-10-31
699 2021-11-12 4,166,500,593 -100,000 70.0989 5,943,745,741 2021-10-31
700 2021-11-11 4,166,600,593 -500,000 70.1006 5,943,745,741 2021-10-31
701 2021-11-10 4,167,100,593 1,560,000 70.1090 5,943,745,741 2021-10-31
702 2021-11-09 4,165,540,593 0 70.0828 5,943,745,741 2021-10-31
703 2021-11-08 4,165,540,593 199,231 70.0828 5,943,745,741 2021-10-31
704 2021-11-05 4,165,341,362 -670,000 70.0794 5,943,745,741 2021-10-31
705 2021-11-04 4,166,011,362 170,000 70.0907 5,943,745,741 2021-10-31
706 2021-11-03 4,165,841,362 170,000 70.0878 5,943,745,741 2021-10-31
707 2021-11-02 4,165,671,362 -460,000 70.0850 5,943,745,741 2021-10-31
708 2021-11-01 4,166,131,362 170,000 70.0927 5,943,745,741 2021-10-31
709 2021-10-29 4,165,961,362 -2,340,000 70.0898 5,943,745,741 2021-09-30
710 2021-10-28 4,168,301,362 0 70.1292 5,943,745,741 2021-09-30
711 2021-10-27 4,168,301,362 10,000 70.1292 5,943,745,741 2021-09-30
712 2021-10-26 4,168,291,362 1,820,000 70.1290 5,943,745,741 2021-09-30
713 2021-10-25 4,166,471,362 -370,000 70.0984 5,943,745,741 2021-09-30
714 2021-10-22 4,166,841,362 -2,110,000 70.1046 5,943,745,741 2021-09-30
715 2021-10-21 4,168,951,362 0 70.1401 5,943,745,741 2021-09-30
716 2021-10-20 4,168,951,362 -640,000 70.1401 5,943,745,741 2021-09-30
717 2021-10-19 4,169,591,362 -400,000 70.1509 5,943,745,741 2021-09-30
718 2021-10-18 4,169,991,362 1,550,000 70.1576 5,943,745,741 2021-09-30
719 2021-10-15 4,168,441,362 -90,000 70.1316 5,943,745,741 2021-09-30
720 2021-10-12 4,168,531,362 10,000 70.1331 5,943,745,741 2021-09-30
721 2021-10-11 4,168,521,362 520,000 70.1329 5,943,745,741 2021-09-30
722 2021-10-08 4,168,001,362 -410,000 70.1242 5,943,745,741 2021-09-30
723 2021-10-07 4,168,411,362 -10,000 70.1311 5,943,745,741 2021-09-30
724 2021-10-06 4,168,421,362 -1,170,000 70.1312 5,943,745,741 2021-09-30
725 2021-10-05 4,169,591,362 460,000 70.1509 5,943,745,741 2021-09-30
726 2021-10-04 4,169,131,362 1,080,000 70.1432 5,943,745,741 2021-09-30
727 2021-09-30 4,168,051,362 320,000 70.1250 5,943,745,741 2021-09-30
728 2021-09-29 4,167,731,362 -530,000 70.1196 5,943,745,741 2021-08-31
729 2021-09-28 4,168,261,362 0 70.1285 5,943,745,741 2021-08-31
730 2021-09-27 4,168,261,362 -680,000 70.1285 5,943,745,741 2021-08-31
731 2021-09-24 4,168,941,362 480,000 70.1400 5,943,745,741 2021-08-31
732 2021-09-23 4,168,461,362 1,930,000 70.1319 5,943,745,741 2021-08-31
733 2021-09-21 4,166,531,362 -770,000 70.0994 5,943,745,741 2021-08-31
734 2021-09-20 4,167,301,362 1,079,500 70.1124 5,943,745,741 2021-08-31
735 2021-09-17 4,166,221,862 -10,000 70.0942 5,943,745,741 2021-08-31
736 2021-09-16 4,166,231,862 100,000 70.0944 5,943,745,741 2021-08-31
737 2021-09-15 4,166,131,862 -390,000 70.0927 5,943,745,741 2021-08-31
738 2021-09-14 4,166,521,862 480,000 70.0993 5,943,745,741 2021-08-31
739 2021-09-13 4,166,041,862 -40,000 70.0912 5,943,745,741 2021-08-31
740 2021-09-10 4,166,081,862 20,000 70.0919 5,943,745,741 2021-08-31
741 2021-09-09 4,166,061,862 -20,000 70.0915 5,943,745,741 2021-08-31
742 2021-09-08 4,166,081,862 -190,000 70.0919 5,943,745,741 2021-08-31
743 2021-09-07 4,166,271,862 -310,000 70.0951 5,943,745,741 2021-08-31
744 2021-09-06 4,166,581,862 -300,000 70.1003 5,943,745,741 2021-08-31
745 2021-09-03 4,166,881,862 0 70.1053 5,943,745,741 2021-08-31
746 2021-09-02 4,166,881,862 0 70.1053 5,943,745,741 2021-08-31
747 2021-09-01 4,166,881,862 85,000 70.1053 5,943,745,741 2021-08-31
748 2021-08-31 4,166,796,862 250 70.1039 5,943,745,741 2021-08-31
749 2021-08-30 4,166,796,612 280,000 70.1039 5,943,745,741 2021-07-31
750 2021-08-27 4,166,516,612 -940,000 70.0992 5,943,745,741 2021-07-31
751 2021-08-26 4,167,456,612 -20,000 70.1150 5,943,745,741 2021-07-31
752 2021-08-25 4,167,476,612 -150,000 70.1153 5,943,745,741 2021-07-31
753 2021-08-24 4,167,626,612 -400,000 70.1178 5,943,745,741 2021-07-31
754 2021-08-23 4,168,026,612 840,000 70.1246 5,943,745,741 2021-07-31
755 2021-08-20 4,167,186,612 60,000 70.1104 5,943,745,741 2021-07-31
756 2021-08-19 4,167,126,612 -700,000 70.1094 5,943,745,741 2021-07-31
757 2021-08-18 4,167,826,612 0 70.1212 5,943,745,741 2021-07-31
758 2021-08-17 4,167,826,612 -1,380,000 70.1212 5,943,745,741 2021-07-31
759 2021-08-16 4,169,206,612 0 70.1444 5,943,745,741 2021-07-31
760 2021-08-13 4,169,206,612 1,070,000 70.1444 5,943,745,741 2021-07-31
761 2021-08-12 4,168,136,612 0 70.1264 5,943,745,741 2021-07-31
762 2021-08-11 4,168,136,612 0 70.1264 5,943,745,741 2021-07-31
763 2021-08-10 4,168,136,612 1,100,000 70.1264 5,943,745,741 2021-07-31
764 2021-08-09 4,167,036,612 -2,860,000 70.1079 5,943,745,741 2021-07-31
765 2021-08-06 4,169,896,612 2,310,000 70.1560 5,943,745,741 2021-07-31
766 2021-08-05 4,167,586,612 0 70.1172 5,943,745,741 2021-07-31
767 2021-08-04 4,167,586,612 0 70.1172 5,943,745,741 2021-07-31
768 2021-08-03 4,167,586,612 0 70.1172 5,943,745,741 2021-07-31
769 2021-08-02 4,167,586,612 30,000 70.1172 5,943,745,741 2021-07-31
770 2021-07-30 4,167,556,612 80,000 70.1167 5,943,745,741 2021-06-30
771 2021-07-29 4,167,476,612 300,000 70.1153 5,943,745,741 2021-06-30
772 2021-07-28 4,167,176,612 500,000 70.1103 5,943,745,741 2021-06-30
773 2021-07-27 4,166,676,612 -200,000 70.1019 5,943,745,741 2021-06-30
774 2021-07-26 4,166,876,612 0 70.1052 5,943,745,741 2021-06-30
775 2021-07-23 4,166,876,612 -400,000 70.1052 5,943,745,741 2021-06-30
776 2021-07-22 4,167,276,612 -9,330,000 70.1120 5,943,745,741 2021-06-30
777 2021-07-21 4,176,606,612 -3,130,000 70.2689 5,943,745,741 2021-06-30
778 2021-07-20 4,179,736,612 0 70.3216 5,943,745,741 2021-06-30
779 2021-07-19 4,179,736,612 -70,250 70.3216 5,943,745,741 2021-06-30
780 2021-07-16 4,179,806,862 30,000 70.3228 5,943,745,741 2021-06-30
781 2021-07-15 4,179,776,862 2,580,000 70.3223 5,943,745,741 2021-06-30
782 2021-07-14 4,177,196,862 1,650 70.2789 5,943,745,741 2021-06-30
783 2021-07-13 4,177,195,212 991,000 70.2788 5,943,745,741 2021-06-30
784 2021-07-12 4,176,204,212 499,000 70.2622 5,943,745,741 2021-06-30
785 2021-07-09 4,175,705,212 1,610,000 70.2538 5,943,745,741 2021-06-30
786 2021-07-08 4,174,095,212 0 70.2267 5,943,745,741 2021-06-30
787 2021-07-07 4,174,095,212 9,200,000 70.2267 5,943,745,741 2021-06-30
788 2021-07-06 4,164,895,212 -230,000 70.0719 5,943,745,741 2021-06-30
789 2021-07-05 4,165,125,212 100,000 70.0758 5,943,745,741 2021-06-30
790 2021-07-02 4,165,025,212 0 70.0741 5,943,745,741 2021-06-30
791 2021-06-30 4,165,025,212 40,000 70.0741 5,943,745,741 2021-06-30
792 2021-06-29 4,164,985,212 420,000 70.0734 5,943,745,741 2021-05-31
793 2021-06-28 4,164,565,212 -680,000 70.0663 5,943,745,741 2021-05-31
794 2021-06-25 4,165,245,212 1,290,000 70.0778 5,943,745,741 2021-05-31
795 2021-06-24 4,163,955,212 -1,000,000 70.0561 5,943,745,741 2021-05-31
796 2021-06-23 4,164,955,212 880,000 70.0729 5,943,745,741 2021-05-31
797 2021-06-22 4,164,075,212 4,050,000 70.0581 5,943,745,741 2021-05-31
798 2021-06-21 4,160,025,212 70,000 69.9900 5,943,745,741 2021-05-31
799 2021-06-18 4,159,955,212 -690,000 69.9888 5,943,745,741 2021-05-31
800 2021-06-17 4,160,645,212 -710,000 70.0004 5,943,745,741 2021-05-31
801 2021-06-16 4,161,355,212 380,000 70.0123 5,943,745,741 2021-05-31
802 2021-06-15 4,160,975,212 -2,600,000 70.0059 5,943,745,741 2021-05-31
803 2021-06-11 4,163,575,212 -220,000 70.0497 5,943,745,741 2021-05-31
804 2021-06-10 4,163,795,212 -220,000 70.0534 5,943,745,741 2021-05-31
805 2021-06-09 4,164,015,212 -3,710,000 70.0571 5,943,745,741 2021-05-31
806 2021-06-08 4,167,725,212 -1,180,000 70.1195 5,943,745,741 2021-05-31
807 2021-06-07 4,168,905,212 0 70.1394 5,943,745,741 2021-05-31
808 2021-06-04 4,168,905,212 -720,000 70.1394 5,943,745,741 2021-05-31
809 2021-06-03 4,169,625,212 0 70.1515 5,943,745,741 2021-05-31
810 2021-06-02 4,169,625,212 0 70.1515 5,943,745,741 2021-05-31
811 2021-06-01 4,169,625,212 -20,000 70.1515 5,943,745,741 2021-05-31
812 2021-05-31 4,169,645,212 3,120,001 70.1518 5,943,745,741 2021-05-31
813 2021-05-28 4,166,525,211 100,000 70.0993 5,943,745,741 2021-04-30
814 2021-05-27 4,166,425,211 290,000 70.0976 5,943,745,741 2021-04-30
815 2021-05-26 4,166,135,211 0 70.0928 5,943,745,741 2021-04-30
816 2021-05-25 4,166,135,211 0 70.0928 5,943,745,741 2021-04-30
817 2021-05-24 4,166,135,211 -269,500 70.0928 5,943,745,741 2021-04-30
818 2021-05-21 4,166,404,711 0 70.0973 5,943,745,741 2021-04-30
819 2021-05-20 4,166,404,711 220,000 70.0973 5,943,745,741 2021-04-30
820 2021-05-18 4,166,184,711 -780,000 70.0936 5,943,745,741 2021-04-30
821 2021-05-17 4,166,964,711 270,000 70.1067 5,943,745,741 2021-04-30
822 2021-05-14 4,166,694,711 -3,310,001 70.1022 5,943,745,741 2021-04-30
823 2021-05-13 4,170,004,712 -1,270,000 70.1579 5,943,745,741 2021-04-30
824 2021-05-12 4,171,274,712 90,000 70.1792 5,943,745,741 2021-04-30
825 2021-05-11 4,171,184,712 0 70.1777 5,943,745,741 2021-04-30
826 2021-05-10 4,171,184,712 0 70.1777 5,943,745,741 2021-04-30
827 2021-05-07 4,171,184,712 0 70.1777 5,943,745,741 2021-04-30
828 2021-05-06 4,171,184,712 0 70.1777 5,943,745,741 2021-04-30
829 2021-05-05 4,171,184,712 110,000 70.1777 5,943,745,741 2021-04-30
830 2021-05-04 4,171,074,712 0 70.1759 5,943,745,741 2021-04-30
831 2021-05-03 4,171,074,712 0 70.1759 5,943,745,741 2021-04-30
832 2021-04-30 4,171,074,712 -100,000 70.1759 5,943,745,741 2021-04-30
833 2021-04-29 4,171,174,712 0 70.1775 5,943,745,741 2021-03-31
834 2021-04-28 4,171,174,712 1,000,000 70.1775 5,943,745,741 2021-03-31
835 2021-04-27 4,170,174,712 1,300,000 70.1607 5,943,745,741 2021-03-31
836 2021-04-26 4,168,874,712 -680,000 70.1388 5,943,745,741 2021-03-31
837 2021-04-23 4,169,554,712 -420,000 70.1503 5,943,745,741 2021-03-31
838 2021-04-22 4,169,974,712 -350,000 70.1574 5,943,745,741 2021-03-31
839 2021-04-21 4,170,324,712 0 70.1632 5,943,745,741 2021-03-31
840 2021-04-20 4,170,324,712 -1,050,000 70.1632 5,943,745,741 2021-03-31
841 2021-04-19 4,171,374,712 -110,000 70.1809 5,943,745,741 2021-03-31
842 2021-04-16 4,171,484,712 0 70.1828 5,943,745,741 2021-03-31
843 2021-04-15 4,171,484,712 1,640,000 70.1828 5,943,745,741 2021-03-31
844 2021-04-14 4,169,844,712 -1,450,000 70.1552 5,943,745,741 2021-03-31
845 2021-04-13 4,171,294,712 180,000 70.1796 5,943,745,741 2021-03-31
846 2021-04-12 4,171,114,712 -80,000 70.1765 5,943,745,741 2021-03-31
847 2021-04-09 4,171,194,712 -540,000 70.1779 5,943,745,741 2021-03-31
848 2021-04-08 4,171,734,712 -150,000 70.1870 5,943,745,741 2021-03-31
849 2021-04-07 4,171,884,712 -950,000 70.1895 5,943,745,741 2021-03-31
850 2021-04-01 4,172,834,712 -1,690,000 70.2055 5,943,745,741 2021-03-31
851 2021-03-31 4,174,524,712 -3,700,000 70.2339 5,943,745,741 2021-03-31
852 2021-03-30 4,178,224,712 -720,000 70.2962 5,943,745,741 2021-02-28
853 2021-03-29 4,178,944,712 -500,000 70.3083 5,943,745,741 2021-02-28
854 2021-03-26 4,179,444,712 20,000 70.3167 5,943,745,741 2021-02-28
855 2021-03-25 4,179,424,712 -250,000 70.3163 5,943,745,741 2021-02-28
856 2021-03-24 4,179,674,712 -250,000 70.3206 5,943,745,741 2021-02-28
857 2021-03-23 4,179,924,712 40,000 70.3248 5,943,745,741 2021-02-28
858 2021-03-22 4,179,884,712 50,000 70.3241 5,943,745,741 2021-02-28
859 2021-03-19 4,179,834,712 20,000 70.3232 5,943,745,741 2021-02-28
860 2021-03-18 4,179,814,712 -3,360,000 70.3229 5,943,745,741 2021-02-28
861 2021-03-17 4,183,174,712 -80,000 70.3794 5,943,745,741 2021-02-28
862 2021-03-16 4,183,254,712 -40,000 70.3808 5,943,745,741 2021-02-28
863 2021-03-15 4,183,294,712 -39,500 70.3815 5,943,745,741 2021-02-28
864 2021-03-12 4,183,334,212 30,000 70.3821 5,943,745,741 2021-02-28
865 2021-03-11 4,183,304,212 550,000 70.3816 5,943,745,741 2021-02-28
866 2021-03-10 4,182,754,212 20,000 70.3724 5,943,745,741 2021-02-28
867 2021-03-09 4,182,734,212 1,170,000 70.3720 5,943,745,741 2021-02-28
868 2021-03-08 4,181,564,212 -10,000 70.3523 5,943,745,741 2021-02-28
869 2021-03-05 4,181,574,212 -700,000 70.3525 5,943,745,741 2021-02-28
870 2021-03-04 4,182,274,212 1,000,000 70.3643 5,943,745,741 2021-02-28
871 2021-03-03 4,181,274,212 -1,530,000 70.3475 5,943,745,741 2021-02-28
872 2021-03-02 4,182,804,212 -200,000 70.3732 5,943,745,741 2021-02-28
873 2021-03-01 4,183,004,212 -1,190,000 70.3766 5,943,745,741 2021-02-28
874 2021-02-26 4,184,194,212 -2,100,000 70.3966 5,943,745,741 2021-01-31
875 2021-02-25 4,186,294,212 -535,000 70.4319 5,943,745,741 2021-01-31
876 2021-02-24 4,186,829,212 -640,000 70.4409 5,943,745,741 2021-01-31
877 2021-02-23 4,187,469,212 0 70.4517 5,943,745,741 2021-01-31
878 2021-02-22 4,187,469,212 0 70.4517 5,943,745,741 2021-01-31
879 2021-02-19 4,187,469,212 1,130,000 70.4517 5,943,745,741 2021-01-31
880 2021-02-18 4,186,339,212 0 70.4327 5,943,745,741 2021-01-31
881 2021-02-17 4,186,339,212 -1,200,000 70.4327 5,943,745,741 2021-01-31
882 2021-02-16 4,187,539,212 -250,000 70.4529 5,943,745,741 2021-01-31
883 2021-02-11 4,187,789,212 0 70.4571 5,943,745,741 2021-01-31
884 2021-02-10 4,187,789,212 -700,000 70.4571 5,943,745,741 2021-01-31
885 2021-02-09 4,188,489,212 -500,000 70.4688 5,943,745,741 2021-01-31
886 2021-02-08 4,188,989,212 0 70.4773 5,943,745,741 2021-01-31
887 2021-02-05 4,188,989,212 200,000 70.4773 5,943,745,741 2021-01-31
888 2021-02-04 4,188,789,212 -340,000 70.4739 5,943,745,741 2021-01-31
889 2021-02-03 4,189,129,212 0 70.4796 5,943,745,741 2021-01-31
890 2021-02-02 4,189,129,212 -200,000 70.4796 5,943,745,741 2021-01-31
891 2021-02-01 4,189,329,212 1,050,000 70.4830 5,943,745,741 2021-01-31
892 2021-01-29 4,188,279,212 -2,220,000 70.4653 5,943,745,741 2020-12-31
893 2021-01-28 4,190,499,212 1,130,000 70.5027 5,943,745,741 2020-12-31
894 2021-01-27 4,189,369,212 -1,450,000 70.4837 5,943,745,741 2020-12-31
895 2021-01-26 4,190,819,212 -2,010,000 70.5080 5,943,745,741 2020-12-31
896 2021-01-25 4,192,829,212 680,000 70.5419 5,943,745,741 2020-12-31
897 2021-01-22 4,192,149,212 -40,000 70.5304 5,943,745,741 2020-12-31
898 2021-01-21 4,192,189,212 -590,000 70.5311 5,943,745,741 2020-12-31
899 2021-01-20 4,192,779,212 -2,020,000 70.5410 5,943,745,741 2020-12-31
900 2021-01-19 4,194,799,212 160,000 70.5750 5,943,745,741 2020-12-31
901 2021-01-18 4,194,639,212 390,000 70.5723 5,943,745,741 2020-12-31
902 2021-01-15 4,194,249,212 60,000 70.5658 5,943,745,741 2020-12-31
903 2021-01-14 4,194,189,212 590,000 70.5647 5,943,745,741 2020-12-31
904 2021-01-13 4,193,599,212 200,000 70.5548 5,943,745,741 2020-12-31
905 2021-01-12 4,193,399,212 0 70.5515 5,943,745,741 2020-12-31
906 2021-01-11 4,193,399,212 -50,000 70.5515 5,943,745,741 2020-12-31
907 2021-01-08 4,193,449,212 -400,000 70.5523 5,943,745,741 2020-12-31
908 2021-01-07 4,193,849,212 0 70.5590 5,943,745,741 2020-12-31
909 2021-01-06 4,193,849,212 -4,234,750 70.5590 5,943,745,741 2020-12-31
910 2021-01-05 4,198,083,962 41,500 70.6303 5,943,745,741 2020-12-31
911 2021-01-04 4,198,042,462 -460,000 70.6296 5,943,745,741 2020-12-31
912 2020-12-31 4,198,502,462 0 70.6373 5,943,745,741 2020-12-31
913 2020-12-30 4,198,502,462 0 70.6373 5,943,745,741 2020-11-30
914 2020-12-29 4,198,502,462 -4,300,000 70.6373 5,943,745,741 2020-11-30
915 2020-12-28 4,202,802,462 -3,250,000 70.7097 5,943,745,741 2020-11-30
916 2020-12-24 4,206,052,462 0 70.7643 5,943,745,741 2020-11-30
917 2020-12-23 4,206,052,462 0 70.7643 5,943,745,741 2020-11-30
918 2020-12-22 4,206,052,462 0 70.7643 5,943,745,741 2020-11-30
919 2020-12-21 4,206,052,462 -690,000 70.7643 5,943,745,741 2020-11-30
920 2020-12-18 4,206,742,462 -500,000 70.7759 5,943,745,741 2020-11-30
921 2020-12-17 4,207,242,462 -170,000 70.7844 5,943,745,741 2020-11-30
922 2020-12-16 4,207,412,462 -70,000 70.7872 5,943,745,741 2020-11-30
923 2020-12-15 4,207,482,462 1,320,000 70.7884 5,943,745,741 2020-11-30
924 2020-12-14 4,206,162,462 -6,600,000 70.7662 5,943,745,741 2020-11-30
925 2020-12-11 4,212,762,462 -250,000 70.8772 5,943,745,741 2020-11-30
926 2020-12-10 4,213,012,462 -870,000 70.8814 5,943,745,741 2020-11-30
927 2020-12-09 4,213,882,462 -110,000 70.8961 5,943,745,741 2020-11-30
928 2020-12-08 4,213,992,462 2,020,000 70.8979 5,943,745,741 2020-11-30
929 2020-12-07 4,211,972,462 0 70.8639 5,943,745,741 2020-11-30
930 2020-12-04 4,211,972,462 110,000 70.8639 5,943,745,741 2020-11-30
931 2020-12-03 4,211,862,462 600,000 70.8621 5,943,745,741 2020-11-30
932 2020-12-02 4,211,262,462 -1,210,000 70.8520 5,943,745,741 2020-11-30
933 2020-12-01 4,212,472,462 7,500 70.8724 5,943,745,741 2020-11-30
934 2020-11-30 4,212,464,962 920,000 70.8722 5,943,745,741 2020-11-30
935 2020-11-27 4,211,544,962 -2,990,000 70.8567 5,943,745,741 2020-10-31
936 2020-11-26 4,214,534,962 -440,000 70.9071 5,943,745,741 2020-10-31
937 2020-11-25 4,214,974,962 -457,500 70.9145 5,943,745,741 2020-10-31
938 2020-11-24 4,215,432,462 -320,000 70.9222 5,943,745,741 2020-10-31
939 2020-11-23 4,215,752,462 -150,000 70.9275 5,943,745,741 2020-10-31
940 2020-11-20 4,215,902,462 -50,000 70.9301 5,943,745,741 2020-10-31
941 2020-11-19 4,215,952,462 -190,000 70.9309 5,943,745,741 2020-10-31
942 2020-11-18 4,216,142,462 30,000 70.9341 5,943,745,741 2020-10-31
943 2020-11-17 4,216,112,462 1,150,000 70.9336 5,943,745,741 2020-10-31
944 2020-11-16 4,214,962,462 310,000 70.9142 5,943,745,741 2020-10-31
945 2020-11-13 4,214,652,462 80,000 70.9090 5,943,745,741 2020-10-31
946 2020-11-12 4,214,572,462 -5,060,000 70.9077 5,943,745,741 2020-10-31
947 2020-11-11 4,219,632,462 -1,188,900 70.9928 5,943,745,741 2020-10-31
948 2020-11-10 4,220,821,362 2,381,000 71.0128 5,943,745,741 2020-10-31
949 2020-11-09 4,218,440,362 590,000 70.9728 5,943,745,741 2020-10-31
950 2020-11-06 4,217,850,362 -2,790,000 70.9628 5,943,745,741 2020-10-31
951 2020-11-05 4,220,640,362 690,000 71.0098 5,943,745,741 2020-10-31
952 2020-11-04 4,219,950,362 -2,990,000 70.9982 5,943,745,741 2020-10-31
953 2020-11-03 4,222,940,362 -710,000 71.0485 5,943,745,741 2020-10-31
954 2020-11-02 4,223,650,362 -6,340,000 71.0604 5,943,745,741 2020-10-31
955 2020-10-30 4,229,990,362 -470,000 71.1671 5,943,745,741 2020-09-30
956 2020-10-29 4,230,460,362 -330,000 71.1750 5,943,745,741 2020-09-30
957 2020-10-28 4,230,790,362 170,000 71.1805 5,943,745,741 2020-09-30
958 2020-10-27 4,230,620,362 -1,950,000 71.1777 5,943,745,741 2020-09-30
959 2020-10-23 4,232,570,362 -160,000 71.2105 5,943,745,741 2020-09-30
960 2020-10-22 4,232,730,362 280,000 71.2132 5,943,745,741 2020-09-30
961 2020-10-21 4,232,450,362 2,400,000 71.2085 5,943,745,741 2020-09-30
962 2020-10-20 4,230,050,362 -180,000 71.1681 5,943,745,741 2020-09-30
963 2020-10-19 4,230,230,362 2,110,000 71.1711 5,943,745,741 2020-09-30
964 2020-10-16 4,228,120,362 1,760,000 71.1356 5,943,745,741 2020-09-30
965 2020-10-15 4,226,360,362 -3,430,000 71.1060 5,943,745,741 2020-09-30
966 2020-10-14 4,229,790,362 -100,000 71.1637 5,943,745,741 2020-09-30
967 2020-10-12 4,229,890,362 -410,000 71.1654 5,943,745,741 2020-09-30
968 2020-10-09 4,230,300,362 0 71.1723 5,943,745,741 2020-09-30
969 2020-10-08 4,230,300,362 8,000,000 71.1723 5,943,745,741 2020-09-30
970 2020-10-07 4,222,300,362 0 71.0377 5,943,745,741 2020-09-30
971 2020-10-06 4,222,300,362 800,000 71.0377 5,943,745,741 2020-09-30
972 2020-10-05 4,221,500,362 0 71.0242 5,943,745,741 2020-09-30
973 2020-09-30 4,221,500,362 -70,000 71.0242 5,943,745,741 2020-09-30
974 2020-09-29 4,221,570,362 -390,000 71.0254 5,943,745,741 2020-08-31
975 2020-09-28 4,221,960,362 -291,375 71.0320 5,943,745,741 2020-08-31
976 2020-09-25 4,222,251,737 -360,000 71.0369 5,943,745,741 2020-08-31
977 2020-09-24 4,222,611,737 3,140,000 71.0429 5,943,745,741 2020-08-31
978 2020-09-23 4,219,471,737 22,180,000 70.9901 5,943,745,741 2020-08-31
979 2020-09-22 4,197,291,737 860,000 70.6169 5,943,745,741 2020-08-31
980 2020-09-21 4,196,431,737 30,000 70.6025 5,943,745,741 2020-08-31
981 2020-09-18 4,196,401,737 -3,150,000 70.6020 5,943,745,741 2020-08-31
982 2020-09-17 4,199,551,737 -200,000 70.6550 5,943,745,741 2020-08-31
983 2020-09-16 4,199,751,737 -8,810,000 70.6583 5,943,745,741 2020-08-31
984 2020-09-15 4,208,561,737 1,980,000 70.8066 5,943,745,741 2020-08-31
985 2020-09-14 4,206,581,737 -110,000 70.7732 5,943,745,741 2020-08-31
986 2020-09-11 4,206,691,737 -100,000 70.7751 5,943,745,741 2020-08-31
987 2020-09-10 4,206,791,737 -790,000 70.7768 5,943,745,741 2020-08-31
988 2020-09-09 4,207,581,737 -910,000 70.7901 5,943,745,741 2020-08-31
989 2020-09-08 4,208,491,737 -110,000 70.8054 5,943,745,741 2020-08-31
990 2020-09-07 4,208,601,737 3,450,000 70.8072 5,943,745,741 2020-08-31
991 2020-09-04 4,205,151,737 0 70.7492 5,943,745,741 2020-08-31
992 2020-09-03 4,205,151,737 0 70.7492 5,943,745,741 2020-08-31
993 2020-09-02 4,205,151,737 -2,500,000 70.7492 5,943,745,741 2020-08-31
994 2020-09-01 4,207,651,737 -1,030,000 70.7912 5,943,745,741 2020-08-31
995 2020-08-31 4,208,681,737 60,000 70.8086 5,943,745,741 2020-08-31
996 2020-08-28 4,208,621,737 -610,000 70.8076 5,943,745,741 2020-07-31
997 2020-08-27 4,209,231,737 960,000 70.8178 5,943,745,741 2020-07-31
998 2020-08-26 4,208,271,737 3,330,000 70.8017 5,943,745,741 2020-07-31
999 2020-08-25 4,204,941,737 90,000 70.7457 5,943,745,741 2020-07-31
1000 2020-08-24 4,204,851,737 -320,000 70.7441 5,943,745,741 2020-07-31
1001 2020-08-21 4,205,171,737 310,000 70.7495 5,943,745,741 2020-07-31
1002 2020-08-20 4,204,861,737 -1,060,000 70.7443 5,943,745,741 2020-07-31
1003 2020-08-19 4,205,921,737 -18,480,000 70.7621 5,943,745,741 2020-07-31
1004 2020-08-18 4,224,401,737 -20,000 71.0731 5,943,745,741 2020-07-31
1005 2020-08-17 4,224,421,737 503,663,891 71.0734 5,943,745,741 2020-07-31
1006 2020-08-14 3,720,757,846 180,000 62.5995 5,943,745,741 2020-07-31
1007 2020-08-13 3,720,577,846 1,150,000 62.5965 5,943,745,741 2020-07-31
1008 2020-08-12 3,719,427,846 0 62.5772 5,943,745,741 2020-07-31
1009 2020-08-11 3,719,427,846 100,000 62.5772 5,943,745,741 2020-07-31
1010 2020-08-10 3,719,327,846 0 62.5755 5,943,745,741 2020-07-31
1011 2020-08-07 3,719,327,846 610,000 62.5755 5,943,745,741 2020-07-31
1012 2020-08-06 3,718,717,846 -1,490,000 62.5652 5,943,745,741 2020-07-31
1013 2020-08-05 3,720,207,846 2,060,000 62.5903 5,943,745,741 2020-07-31
1014 2020-08-04 3,718,147,846 -1,930,000 62.5556 5,943,745,741 2020-07-31
1015 2020-08-03 3,720,077,846 -6,850,000 62.5881 5,943,745,741 2020-07-31
1016 2020-07-31 3,726,927,846 -660,000 62.7034 5,943,745,741 2020-07-31
1017 2020-07-30 3,727,587,846 -2,230,000 62.7145 5,943,745,741 2020-06-30
1018 2020-07-29 3,729,817,846 -950,000 62.7520 5,943,745,741 2020-06-30
1019 2020-07-28 3,730,767,846 -130,000 62.7680 5,943,745,741 2020-06-30
1020 2020-07-27 3,730,897,846 1,180,000 62.7701 5,943,745,741 2020-06-30
1021 2020-07-24 3,729,717,846 -1,720,000 62.7503 5,943,745,741 2020-06-30
1022 2020-07-23 3,731,437,846 2,460,000 62.7792 5,943,745,741 2020-06-30
1023 2020-07-22 3,728,977,846 -830,000 62.7378 5,943,745,741 2020-06-30
1024 2020-07-21 3,729,807,846 -3,440,000 62.7518 5,943,745,741 2020-06-30
1025 2020-07-20 3,733,247,846 2,300,000 62.8097 5,943,745,741 2020-06-30
1026 2020-07-17 3,730,947,846 -220,000 62.7710 5,943,745,741 2020-06-30
1027 2020-07-16 3,731,167,846 10,000 62.7747 5,943,745,741 2020-06-30
1028 2020-07-15 3,731,157,846 80,000 62.7745 5,943,745,741 2020-06-30
1029 2020-07-14 3,731,077,846 -2,790,000 62.7732 5,943,745,741 2020-06-30
1030 2020-07-13 3,733,867,846 -3,580,000 62.8201 5,943,745,741 2020-06-30
1031 2020-07-10 3,737,447,846 1,940,000 62.8803 5,943,745,741 2020-06-30
1032 2020-07-09 3,735,507,846 -1,010,000 62.8477 5,943,745,741 2020-06-30
1033 2020-07-08 3,736,517,846 -660,000 62.8647 5,943,745,741 2020-06-30
1034 2020-07-07 3,737,177,846 -200,000 62.8758 5,943,745,741 2020-06-30
1035 2020-07-06 3,737,377,846 -960,000 62.8792 5,943,745,741 2020-06-30
1036 2020-07-03 3,738,337,846 0 62.8953 5,943,745,741 2020-06-30
1037 2020-07-02 3,738,337,846 -710,000 62.8953 5,943,745,741 2020-06-30
1038 2020-06-30 3,739,047,846 -1,490,000 62.9073 5,943,745,741 2020-06-30
1039 2020-06-29 3,740,537,846 -480,000 62.9323 5,943,745,741 2020-05-31
1040 2020-06-26 3,741,017,846 -470,000 62.9404 5,943,745,741 2020-05-31
1041 2020-06-24 3,741,487,846 220,000 62.9483 5,943,745,741 2020-05-31
1042 2020-06-23 3,741,267,846 10,000 62.9446 5,943,745,741 2020-05-31
1043 2020-06-22 3,741,257,846 -400,000 62.9444 5,943,745,741 2020-05-31
1044 2020-06-19 3,741,657,846 -70,000 62.9512 5,943,745,741 2020-05-31
1045 2020-06-18 3,741,727,846 1,300,000 62.9524 5,943,745,741 2020-05-31
1046 2020-06-17 3,740,427,846 410,000 62.9305 5,943,745,741 2020-05-31
1047 2020-06-16 3,740,017,846 -450,200 62.9236 5,943,745,741 2020-05-31
1048 2020-06-15 3,740,468,046 -20,000 62.9312 5,943,745,741 2020-05-31
1049 2020-06-12 3,740,488,046 -410,000 62.9315 5,943,745,741 2020-05-31
1050 2020-06-11 3,740,898,046 117,000,000 62.9384 5,943,745,741 2020-05-31
1051 2020-06-10 3,623,898,046 -220,000 60.9699 5,943,745,741 2020-05-31
1052 2020-06-09 3,624,118,046 -540,000 60.9736 5,943,745,741 2020-05-31
1053 2020-06-08 3,624,658,046 -2,260,000 60.9827 5,943,745,741 2020-05-31
1054 2020-06-05 3,626,918,046 560,000 61.0207 5,943,745,741 2020-05-31
1055 2020-06-04 3,626,358,046 10,000 61.0113 5,943,745,741 2020-05-31
1056 2020-06-03 3,626,348,046 -227,500 61.0112 5,943,745,741 2020-05-31
1057 2020-06-02 3,626,575,546 -350,000 61.0150 5,943,745,741 2020-05-31
1058 2020-06-01 3,626,925,546 -190,000 61.0209 5,943,745,741 2020-05-31
1059 2020-05-29 3,627,115,546 -910,000 61.0241 5,943,745,741 2020-04-30
1060 2020-05-28 3,628,025,546 550,000 61.0394 5,943,745,741 2020-04-30
1061 2020-05-27 3,627,475,546 190,000 61.0301 5,943,745,741 2020-04-30
1062 2020-05-26 3,627,285,546 670,000 61.0269 5,943,745,741 2020-04-30
1063 2020-05-25 3,626,615,546 -20,000 61.0157 5,943,745,741 2020-04-30
1064 2020-05-22 3,626,635,546 0 61.0160 5,943,745,741 2020-04-30
1065 2020-05-21 3,626,635,546 -1,270,000 61.0160 5,943,745,741 2020-04-30
1066 2020-05-20 3,627,905,546 -1,330,000 61.0374 5,943,745,741 2020-04-30
1067 2020-05-19 3,629,235,546 -2,060,000 61.0597 5,943,745,741 2020-04-30
1068 2020-05-18 3,631,295,546 810,000 61.0944 5,943,745,741 2020-04-30
1069 2020-05-15 3,630,485,546 -30,000 61.0808 5,943,745,741 2020-04-30
1070 2020-05-14 3,630,515,546 -430,000 61.0813 5,943,745,741 2020-04-30
1071 2020-05-13 3,630,945,546 500,000 61.0885 5,943,745,741 2020-04-30
1072 2020-05-12 3,630,445,546 -310,000 61.0801 5,943,745,741 2020-04-30
1073 2020-05-11 3,630,755,546 910,000 61.0853 5,943,745,741 2020-04-30
1074 2020-05-08 3,629,845,546 -880,000 61.0700 5,943,745,741 2020-04-30
1075 2020-05-07 3,630,725,546 -4,420,000 61.0848 5,943,745,741 2020-04-30
1076 2020-05-06 3,635,145,546 -30,000 61.1592 5,943,745,741 2020-04-30
1077 2020-05-05 3,635,175,546 -6,810,000 61.1597 5,943,745,741 2020-04-30
1078 2020-05-04 3,641,985,546 0 61.2742 5,943,745,741 2020-04-30
1079 2020-04-29 3,641,985,546 -2,400,000 61.2742 5,943,745,741 2020-03-31
1080 2020-04-28 3,644,385,546 -710,000 61.3146 5,943,745,741 2020-03-31
1081 2020-04-27 3,645,095,546 -80,000 61.3266 5,943,745,741 2020-03-31
1082 2020-04-24 3,645,175,546 -2,320,000 61.3279 5,943,745,741 2020-03-31
1083 2020-04-23 3,647,495,546 0 61.3670 5,943,745,741 2020-03-31
1084 2020-04-22 3,647,495,546 0 61.3670 5,943,745,741 2020-03-31
1085 2020-04-21 3,647,495,546 -40,000 61.3670 5,943,745,741 2020-03-31
1086 2020-04-20 3,647,535,546 -2,860,000 61.3676 5,943,745,741 2020-03-31
1087 2020-04-17 3,650,395,546 0 61.4157 5,943,745,741 2020-03-31
1088 2020-04-16 3,650,395,546 6,000,000 61.4157 5,943,745,741 2020-03-31
1089 2020-04-15 3,644,395,546 3,290,000 61.3148 5,943,745,741 2020-03-31
1090 2020-04-14 3,641,105,546 20,000 61.2594 5,943,745,741 2020-03-31
1091 2020-04-09 3,641,085,546 540,000 61.2591 5,943,745,741 2020-03-31
1092 2020-04-08 3,640,545,546 -430,000 61.2500 5,943,745,741 2020-03-31
1093 2020-04-07 3,640,975,546 -900,000 61.2573 5,943,745,741 2020-03-31
1094 2020-04-06 3,641,875,546 -80,000 61.2724 5,943,745,741 2020-03-31
1095 2020-04-03 3,641,955,546 340,000 61.2737 5,943,745,741 2020-03-31
1096 2020-04-02 3,641,615,546 -1,440,000 61.2680 5,943,745,741 2020-03-31
1097 2020-04-01 3,643,055,546 620,000 61.2923 5,943,745,741 2020-03-31
1098 2020-03-31 3,642,435,546 -30,000 61.2818 5,943,745,741 2020-03-31
1099 2020-03-30 3,642,465,546 -650,000 61.2823 5,943,745,741 2020-02-29
1100 2020-03-27 3,643,115,546 -960,000 61.2933 5,943,745,741 2020-02-29
1101 2020-03-26 3,644,075,546 0 61.3094 5,943,745,741 2020-02-29
1102 2020-03-25 3,644,075,546 -220,000 61.3094 5,943,745,741 2020-02-29
1103 2020-03-24 3,644,295,546 510,000 61.3131 5,943,745,741 2020-02-29
1104 2020-03-23 3,643,785,546 -70,000 61.3045 5,943,745,741 2020-02-29
1105 2020-03-20 3,643,855,546 -730,000 61.3057 5,943,745,741 2020-02-29
1106 2020-03-19 3,644,585,546 1,240,000 61.3180 5,943,745,741 2020-02-29
1107 2020-03-18 3,643,345,546 290,000 61.2971 5,943,745,741 2020-02-29
1108 2020-03-17 3,643,055,546 -340,000 61.2923 5,943,745,741 2020-02-29
1109 2020-03-16 3,643,395,546 740,000 61.2980 5,943,745,741 2020-02-29
1110 2020-03-13 3,642,655,546 -100,000 61.2855 5,943,745,741 2020-02-29
1111 2020-03-12 3,642,755,546 680,000 61.2872 5,943,745,741 2020-02-29
1112 2020-03-11 3,642,075,546 -100,000 61.2758 5,943,745,741 2020-02-29
1113 2020-03-10 3,642,175,546 -920,000 61.2774 5,943,745,741 2020-02-29
1114 2020-03-09 3,643,095,546 -1,910,000 61.2929 5,943,745,741 2020-02-29
1115 2020-03-06 3,645,005,546 100,000 61.3251 5,943,745,741 2020-02-29
1116 2020-03-05 3,644,905,546 12,695,000 61.3234 5,943,745,741 2020-02-29
1117 2020-03-04 3,632,210,546 1,050,000 61.1098 5,943,745,741 2020-02-29
1118 2020-03-03 3,631,160,546 -30,000 61.0921 5,943,745,741 2020-02-29
1119 2020-03-02 3,631,190,546 0 61.0926 5,943,745,741 2020-02-29
1120 2020-02-28 3,631,190,546 -10,000 61.0926 5,943,745,741 2020-01-31
1121 2020-02-27 3,631,200,546 -540,000 61.0928 5,943,745,741 2020-01-31
1122 2020-02-26 3,631,740,546 0 61.1019 5,943,745,741 2020-01-31
1123 2020-02-25 3,631,740,546 50,000 61.1019 5,943,745,741 2020-01-31
1124 2020-02-24 3,631,690,546 90,000 61.1010 5,943,745,741 2020-01-31
1125 2020-02-21 3,631,600,546 50,000 61.0995 5,943,745,741 2020-01-31
1126 2020-02-20 3,631,550,546 2,640,000 61.0987 5,943,745,741 2020-01-31
1127 2020-02-19 3,628,910,546 -380,000 61.0543 5,943,745,741 2020-01-31
1128 2020-02-18 3,629,290,546 -1,740,000 61.0607 5,943,745,741 2020-01-31
1129 2020-02-17 3,631,030,546 200,000 61.0899 5,943,745,741 2020-01-31
1130 2020-02-14 3,630,830,546 -470,000 61.0866 5,943,745,741 2020-01-31
1131 2020-02-13 3,631,300,546 -410,000 61.0945 5,943,745,741 2020-01-31
1132 2020-02-12 3,631,710,546 -900,000 61.1014 5,943,745,741 2020-01-31
1133 2020-02-11 3,632,610,546 50,000 61.1165 5,943,745,741 2020-01-31
1134 2020-02-10 3,632,560,546 -1,152,000 61.1157 5,943,745,741 2020-01-31
1135 2020-02-07 3,633,712,546 1,510,000 61.1351 5,943,745,741 2020-01-31
1136 2020-02-06 3,632,202,546 -1,080,000 61.1097 5,943,745,741 2020-01-31
1137 2020-02-05 3,633,282,546 10,000 61.1278 5,943,745,741 2020-01-31
1138 2020-02-04 3,633,272,546 440,000 61.1277 5,943,745,741 2020-01-31
1139 2020-02-03 3,632,832,546 -527,500 61.1203 5,943,745,741 2020-01-31
1140 2020-01-31 3,633,360,046 -300,000 61.1291 5,943,745,741 2020-01-31
1141 2020-01-30 3,633,660,046 90,000 61.1342 5,943,745,741 2019-12-31
1142 2020-01-29 3,633,570,046 -270,000 61.1327 5,943,745,741 2019-12-31
1143 2020-01-24 3,633,840,046 0 61.1372 5,943,745,741 2019-12-31
1144 2020-01-23 3,633,840,046 0 61.1372 5,943,745,741 2019-12-31
1145 2020-01-22 3,633,840,046 -400,000 61.1372 5,943,745,741 2019-12-31
1146 2020-01-21 3,634,240,046 -170,000 61.1439 5,943,745,741 2019-12-31
1147 2020-01-20 3,634,410,046 0 61.1468 5,943,745,741 2019-12-31
1148 2020-01-17 3,634,410,046 0 61.1468 5,943,745,741 2019-12-31
1149 2020-01-16 3,634,410,046 -246,000 61.1468 5,943,745,741 2019-12-31
1150 2020-01-15 3,634,656,046 150,000 61.1509 5,943,745,741 2019-12-31
1151 2020-01-14 3,634,506,046 -170,000 61.1484 5,943,745,741 2019-12-31
1152 2020-01-13 3,634,676,046 -300,000 61.1513 5,943,745,741 2019-12-31
1153 2020-01-10 3,634,976,046 160,000 61.1563 5,943,745,741 2019-12-31
1154 2020-01-09 3,634,816,046 0 61.1536 5,943,745,741 2019-12-31
1155 2020-01-08 3,634,816,046 0 61.1536 5,943,745,741 2019-12-31
1156 2020-01-07 3,634,816,046 -50,000 61.1536 5,943,745,741 2019-12-31
1157 2020-01-06 3,634,866,046 -500,000 61.1545 5,943,745,741 2019-12-31
1158 2020-01-03 3,635,366,046 920,000 61.1629 5,943,745,741 2019-12-31
1159 2020-01-02 3,634,446,046 -750,000 61.1474 5,943,745,741 2019-12-31
1160 2019-12-31 3,635,196,046 0 61.1600 5,943,745,741 2019-12-31
1161 2019-12-30 3,635,196,046 -420,000 61.1600 5,943,745,741 2019-11-30
1162 2019-12-27 3,635,616,046 -10,000 61.1671 5,943,745,741 2019-11-30
1163 2019-12-24 3,635,626,046 0 61.1673 5,943,745,741 2019-11-30
1164 2019-12-23 3,635,626,046 -90,000 61.1673 5,943,745,741 2019-11-30
1165 2019-12-20 3,635,716,046 -280,000 61.1688 5,943,745,741 2019-11-30
1166 2019-12-19 3,635,996,046 2,390,000 61.1735 5,943,745,741 2019-11-30
1167 2019-12-18 3,633,606,046 -2,550,000 61.1333 5,943,745,741 2019-11-30
1168 2019-12-17 3,636,156,046 -2,030,000 61.1762 5,943,745,741 2019-11-30
1169 2019-12-16 3,638,186,046 420,000 61.2103 5,943,745,741 2019-11-30
1170 2019-12-13 3,637,766,046 -190,000 61.2033 5,943,745,741 2019-11-30
1171 2019-12-12 3,637,956,046 -2,310,000 61.2065 5,943,745,741 2019-11-30
1172 2019-12-11 3,640,266,046 0 61.2453 5,943,745,741 2019-11-30
1173 2019-12-10 3,640,266,046 -1,670,000 61.2453 5,943,745,741 2019-11-30
1174 2019-12-09 3,641,936,046 -300,000 61.2734 5,943,745,741 2019-11-30
1175 2019-12-06 3,642,236,046 0 61.2785 5,943,745,741 2019-11-30
1176 2019-12-05 3,642,236,046 0 61.2785 5,943,745,741 2019-11-30
1177 2019-12-04 3,642,236,046 0 61.2785 5,943,745,741 2019-11-30
1178 2019-12-03 3,642,236,046 596,000 61.2785 5,943,745,741 2019-11-30
1179 2019-12-02 3,641,640,046 0 61.2684 5,943,745,741 2019-11-30
1180 2019-11-29 3,641,640,046 -1,460,000 61.2684 5,943,745,741 2019-10-31
1181 2019-11-28 3,643,100,046 250,000 61.2930 5,943,745,741 2019-10-31
1182 2019-11-27 3,642,850,046 250,000 61.2888 5,943,745,741 2019-10-31
1183 2019-11-26 3,642,600,046 1,160,000 61.2846 5,943,745,741 2019-10-31
1184 2019-11-25 3,641,440,046 -360,000 61.2651 5,943,745,741 2019-10-31
1185 2019-11-22 3,641,800,046 470,000 61.2711 5,943,745,741 2019-10-31
1186 2019-11-21 3,641,330,046 -1,410,000 61.2632 5,943,745,741 2019-10-31
1187 2019-11-20 3,642,740,046 0 61.2869 5,943,745,741 2019-10-31
1188 2019-11-19 3,642,740,046 -530,000 61.2869 5,943,745,741 2019-10-31
1189 2019-11-18 3,643,270,046 60,000 61.2959 5,943,745,741 2019-10-31
1190 2019-11-15 3,643,210,046 0 61.2949 5,943,745,741 2019-10-31
1191 2019-11-14 3,643,210,046 550,000 61.2949 5,943,745,741 2019-10-31
1192 2019-11-13 3,642,660,046 -1,040,000 61.2856 5,943,745,741 2019-10-31
1193 2019-11-12 3,643,700,046 -100,000 61.3031 5,943,745,741 2019-10-31
1194 2019-11-11 3,643,800,046 -2,680,000 61.3048 5,943,745,741 2019-10-31
1195 2019-11-08 3,646,480,046 -160,000 61.3499 5,943,745,741 2019-10-31
1196 2019-11-07 3,646,640,046 -10,000 61.3526 5,943,745,741 2019-10-31
1197 2019-11-06 3,646,650,046 -580,000 61.3527 5,943,745,741 2019-10-31
1198 2019-11-05 3,647,230,046 -120,000 61.3625 5,943,745,741 2019-10-31
1199 2019-11-04 3,647,350,046 0 61.3645 5,943,745,741 2019-10-31
1200 2019-11-01 3,647,350,046 4,300,000 61.3645 5,943,745,741 2019-10-31
1201 2019-10-31 3,643,050,046 0 61.2922 5,943,745,741 2019-10-31
1202 2019-10-30 3,643,050,046 -20,000 61.2922 5,943,745,741 2019-09-30
1203 2019-10-29 3,643,070,046 -90,000 61.2925 5,943,745,741 2019-09-30
1204 2019-10-28 3,643,160,046 600,000 61.2940 5,943,745,741 2019-09-30
1205 2019-10-25 3,642,560,046 -1,680,000 61.2839 5,943,745,741 2019-09-30
1206 2019-10-24 3,644,240,046 -330,000 61.3122 5,943,745,741 2019-09-30
1207 2019-10-23 3,644,570,046 -2,296,250 61.3177 5,943,745,741 2019-09-30
1208 2019-10-22 3,646,866,296 -3,130,000 61.3564 5,943,745,741 2019-09-30
1209 2019-10-21 3,649,996,296 -875,000 61.4090 5,943,745,741 2019-09-30
1210 2019-10-18 3,650,871,296 -400,000 61.4237 5,943,745,741 2019-09-30
1211 2019-10-17 3,651,271,296 -790,000 61.4305 5,943,745,741 2019-09-30
1212 2019-10-16 3,652,061,296 -690,000 61.4438 5,943,745,741 2019-09-30
1213 2019-10-15 3,652,751,296 3,130,000 61.4554 5,943,745,741 2019-09-30
1214 2019-10-14 3,649,621,296 -570,000 61.4027 5,943,745,741 2019-09-30
1215 2019-10-11 3,650,191,296 -1,000,000 61.4123 5,943,745,741 2019-09-30
1216 2019-10-10 3,651,191,296 -70,000 61.4291 5,943,745,741 2019-09-30
1217 2019-10-09 3,651,261,296 -1,400,000 61.4303 5,943,745,741 2019-09-30
1218 2019-10-08 3,652,661,296 -730,000 61.4539 5,943,745,741 2019-09-30
1219 2019-10-04 3,653,391,296 -2,760,000 61.4661 5,943,745,741 2019-09-30
1220 2019-10-03 3,656,151,296 -4,968,350 61.5126 5,943,745,741 2019-09-30
1221 2019-10-02 3,661,119,646 11,230,000 61.5962 5,943,745,741 2019-09-30
1222 2019-09-30 3,649,889,646 1,860,000 61.4072 5,943,745,741 2019-09-30
1223 2019-09-27 3,648,029,646 2,140,000 61.3759 5,943,745,741 2019-08-31
1224 2019-09-26 3,645,889,646 -2,470,000 61.3399 5,943,745,741 2019-08-31
1225 2019-09-25 3,648,359,646 -2,590,000 61.3815 5,943,745,741 2019-08-31
1226 2019-09-24 3,650,949,646 10,440,000 61.4251 5,943,745,741 2019-08-31
1227 2019-09-23 3,640,509,646 950,000 61.2494 5,943,745,741 2019-08-31
1228 2019-09-20 3,639,559,646 480,000 61.2334 5,943,745,741 2019-08-31
1229 2019-09-19 3,639,079,646 -2,170,000 61.2254 5,943,745,741 2019-08-31
1230 2019-09-18 3,641,249,646 30,000 61.2619 5,943,745,741 2019-08-31
1231 2019-09-17 3,641,219,646 1,660,000 61.2614 5,943,745,741 2019-08-31
1232 2019-09-16 3,639,559,646 3,660,000 61.2334 5,943,745,741 2019-08-31
1233 2019-09-13 3,635,899,646 -400,000 61.1719 5,943,745,741 2019-08-31
1234 2019-09-12 3,636,299,646 -200,000 61.1786 5,943,745,741 2019-08-31
1235 2019-09-11 3,636,499,646 -310,000 61.1820 5,943,745,741 2019-08-31
1236 2019-09-10 3,636,809,646 1,000,000 61.1872 5,943,745,741 2019-08-31
1237 2019-09-09 3,635,809,646 40,000 61.1703 5,943,745,741 2019-08-31
1238 2019-09-06 3,635,769,646 350,000 61.1697 5,943,745,741 2019-08-31
1239 2019-09-05 3,635,419,646 0 61.1638 5,943,745,741 2019-08-31
1240 2019-09-04 3,635,419,646 -210,000 61.1638 5,943,745,741 2019-08-31
1241 2019-09-03 3,635,629,646 0 61.1673 5,943,745,741 2019-08-31
1242 2019-09-02 3,635,629,646 -470,000 61.1673 5,943,745,741 2019-08-31
1243 2019-08-30 3,636,099,646 23,370,000 61.1752 5,943,745,741 2019-07-31
1244 2019-08-29 3,612,729,646 0 60.7820 5,943,745,741 2019-07-31
1245 2019-08-28 3,612,729,646 320,000 60.7820 5,943,745,741 2019-07-31
1246 2019-08-27 3,612,409,646 -100,000 60.7767 5,943,745,741 2019-07-31
1247 2019-08-26 3,612,509,646 -130,000 60.7783 5,943,745,741 2019-07-31
1248 2019-08-23 3,612,639,646 1,520,000 60.7805 5,943,745,741 2019-07-31
1249 2019-08-22 3,611,119,646 710,000 60.7549 5,943,745,741 2019-07-31
1250 2019-08-21 3,610,409,646 -40,000 60.7430 5,943,745,741 2019-07-31
1251 2019-08-20 3,610,449,646 20,000 60.7437 5,943,745,741 2019-07-31
1252 2019-08-19 3,610,429,646 -100,000 60.7433 5,943,745,741 2019-07-31
1253 2019-08-16 3,610,529,646 -430,000 60.7450 5,943,745,741 2019-07-31
1254 2019-08-15 3,610,959,646 -440,000 60.7523 5,943,745,741 2019-07-31
1255 2019-08-14 3,611,399,646 0 60.7597 5,943,745,741 2019-07-31
1256 2019-08-13 3,611,399,646 23,190,000 60.7597 5,943,745,741 2019-07-31
1257 2019-08-12 3,588,209,646 -70,000 60.3695 5,943,745,741 2019-07-31
1258 2019-08-09 3,588,279,646 2,970,000 60.3707 5,943,745,741 2019-07-31
1259 2019-08-08 3,585,309,646 990,000 60.3207 5,943,745,741 2019-07-31
1260 2019-08-07 3,584,319,646 800,000 60.3041 5,943,745,741 2019-07-31
1261 2019-08-06 3,583,519,646 345,000 60.2906 5,943,745,741 2019-07-31
1262 2019-08-05 3,583,174,646 -1,000,000 60.2848 5,943,745,741 2019-07-31
1263 2019-08-02 3,584,174,646 0 60.3016 5,943,745,741 2019-07-31
1264 2019-08-01 3,584,174,646 -440,000 60.3016 5,943,745,741 2019-07-31
1265 2019-07-31 3,584,614,646 800,000 60.3090 5,943,745,741 2019-07-31
1266 2019-07-30 3,583,814,646 7,790,000 60.2956 5,943,745,741 2019-06-30
1267 2019-07-29 3,576,024,646 660,000 60.1645 5,943,745,741 2019-06-30
1268 2019-07-26 3,575,364,646 18,000 60.1534 5,943,745,741 2019-06-30
1269 2019-07-25 3,575,346,646 5,850,000 60.1531 5,943,745,741 2019-06-30
1270 2019-07-24 3,569,496,646 -10,000 60.0547 5,943,745,741 2019-06-30
1271 2019-07-23 3,569,506,646 2,200,000 60.0548 5,943,745,741 2019-06-30
1272 2019-07-22 3,567,306,646 0 60.0178 5,943,745,741 2019-06-30
1273 2019-07-19 3,567,306,646 -680,000 60.0178 5,943,745,741 2019-06-30
1274 2019-07-18 3,567,986,646 84,720,000 60.0293 5,943,745,741 2019-06-30
1275 2019-07-17 3,483,266,646 -47,780,000 58.6039 5,943,745,741 2019-06-30
1276 2019-07-16 3,531,046,646 986,250 59.4078 5,943,745,741 2019-06-30
1277 2019-07-15 3,530,060,396 280,000 59.3912 5,943,745,741 2019-06-30
1278 2019-07-12 3,529,780,396 -30,000 59.3865 5,943,745,741 2019-06-30
1279 2019-07-11 3,529,810,396 -10,000 59.3870 5,943,745,741 2019-06-30
1280 2019-07-10 3,529,820,396 -3,480,000 59.3871 5,943,745,741 2019-06-30
1281 2019-07-09 3,533,300,396 -800,275 59.4457 5,943,745,741 2019-06-30
1282 2019-07-08 3,534,100,671 -30,000 59.4591 5,943,745,741 2019-06-30
1283 2019-07-05 3,534,130,671 -2,020,000 59.4597 5,943,745,741 2019-06-30
1284 2019-07-04 3,536,150,671 -240,000 59.4936 5,943,745,741 2019-06-30
1285 2019-07-03 3,536,390,671 320,000 59.4977 5,943,745,741 2019-06-30
1286 2019-07-02 3,536,070,671 720,000 59.4923 5,943,745,741 2019-06-30
1287 2019-06-28 3,535,350,671 -20,000 59.4802 5,943,745,741 2019-05-31
1288 2019-06-27 3,535,370,671 -170,000 59.4805 5,943,745,741 2019-05-31
1289 2019-06-26 3,535,540,671 -480,000 59.4834 5,943,745,741 2019-05-31
1290 2019-06-25 3,536,020,671 -1,490,000 59.4915 5,943,745,741 2019-05-31
1291 2019-06-24 3,537,510,671 0 59.5165 5,943,745,741 2019-05-31
1292 2019-06-21 3,537,510,671 -250,000 59.5165 5,943,745,741 2019-05-31
1293 2019-06-20 3,537,760,671 -1,200,000 59.5207 5,943,745,741 2019-05-31
1294 2019-06-19 3,538,960,671 -80,000 59.5409 5,943,745,741 2019-05-31
1295 2019-06-18 3,539,040,671 0 59.5423 5,943,745,741 2019-05-31
1296 2019-06-17 3,539,040,671 170,000 59.5423 5,943,745,741 2019-05-31
1297 2019-06-14 3,538,870,671 -1,430,000 59.5394 5,943,745,741 2019-05-31
1298 2019-06-13 3,540,300,671 460,000 59.5635 5,943,745,741 2019-05-31
1299 2019-06-12 3,539,840,671 -670,000 59.5557 5,943,745,741 2019-05-31
1300 2019-06-11 3,540,510,671 -910,000 59.5670 5,943,745,741 2019-05-31
1301 2019-06-10 3,541,420,671 -450,000 59.5823 5,943,745,741 2019-05-31
1302 2019-06-06 3,541,870,671 10,000 59.5899 5,943,745,741 2019-05-31
1303 2019-06-05 3,541,860,671 470,000 59.5897 5,943,745,741 2019-05-31
1304 2019-06-04 3,541,390,671 -2,760,000 59.5818 5,943,745,741 2019-05-31
1305 2019-06-03 3,544,150,671 -250,000 59.6282 5,943,745,741 2019-05-31
1306 2019-05-31 3,544,400,671 -630,000 59.6324 5,943,745,741 2019-05-31
1307 2019-05-30 3,545,030,671 -90,000 59.6430 5,943,745,741 2019-04-30
1308 2019-05-29 3,545,120,671 -380,000 59.6446 5,943,745,741 2019-04-30
1309 2019-05-28 3,545,500,671 -510,000 59.6509 5,943,745,741 2019-04-30
1310 2019-05-27 3,546,010,671 -960,000 59.6595 5,943,745,741 2019-04-30
1311 2019-05-24 3,546,970,671 -540,000 59.6757 5,943,745,741 2019-04-30
1312 2019-05-23 3,547,510,671 -2,860,000 59.6848 5,943,745,741 2019-04-30
1313 2019-05-22 3,550,370,671 -50,000 59.7329 5,943,745,741 2019-04-30
1314 2019-05-21 3,550,420,671 -1,340,000 59.7337 5,943,745,741 2019-04-30
1315 2019-05-20 3,551,760,671 -650,000 59.7563 5,943,745,741 2019-04-30
1316 2019-05-17 3,552,410,671 -10,000 59.7672 5,943,745,741 2019-04-30
1317 2019-05-16 3,552,420,671 -490,000 59.7674 5,943,745,741 2019-04-30
1318 2019-05-15 3,552,910,671 -430,000 59.7756 5,943,745,741 2019-04-30
1319 2019-05-14 3,553,340,671 -500,000 59.7829 5,943,745,741 2019-04-30
1320 2019-05-10 3,553,840,671 -85,590,000 59.7913 5,943,745,741 2019-04-30
1321 2019-05-09 3,639,430,671 0 61.2313 5,943,745,741 2019-04-30
1322 2019-05-08 3,639,430,671 -1,330,000 61.2313 5,943,745,741 2019-04-30
1323 2019-05-07 3,640,760,671 -660,000 61.2536 5,943,745,741 2019-04-30
1324 2019-05-06 3,641,420,671 -830,000 61.2647 5,943,745,741 2019-04-30
1325 2019-05-03 3,642,250,671 20,000 61.2787 5,943,745,741 2019-04-30
1326 2019-05-02 3,642,230,671 -1,640,000 61.2784 5,943,745,741 2019-04-30
1327 2019-04-30 3,643,870,671 -1,140,000 61.3060 5,943,745,741 2019-04-30
1328 2019-04-29 3,645,010,671 2,850,000 61.3251 5,943,745,741 2019-03-31
1329 2019-04-26 3,642,160,671 0 61.2772 5,943,745,741 2019-03-31
1330 2019-04-25 3,642,160,671 1,050,000 61.2772 5,943,745,741 2019-03-31
1331 2019-04-24 3,641,110,671 -270,000 61.2595 5,943,745,741 2019-03-31
1332 2019-04-23 3,641,380,671 2,010,000 61.2641 5,943,745,741 2019-03-31
1333 2019-04-18 3,639,370,671 1,050,000 61.2303 5,943,745,741 2019-03-31
1334 2019-04-17 3,638,320,671 110,000 61.2126 5,943,745,741 2019-03-31
1335 2019-04-16 3,638,210,671 -1,510,000 61.2107 5,943,745,741 2019-03-31
1336 2019-04-15 3,639,720,671 1,510,000 61.2361 5,943,745,741 2019-03-31
1337 2019-04-12 3,638,210,671 160,000 61.2107 5,943,745,741 2019-03-31
1338 2019-04-11 3,638,050,671 110,000 61.2080 5,943,745,741 2019-03-31
1339 2019-04-10 3,637,940,671 -1,220,000 61.2062 5,943,745,741 2019-03-31
1340 2019-04-09 3,639,160,671 100,000 61.2267 5,943,745,741 2019-03-31
1341 2019-04-08 3,639,060,671 640,000 61.2250 5,943,745,741 2019-03-31
1342 2019-04-04 3,638,420,671 210,000 61.2143 5,943,745,741 2019-03-31
1343 2019-04-03 3,638,210,671 -410,000 61.2107 5,943,745,741 2019-03-31
1344 2019-04-02 3,638,620,671 -1,130,000 61.2176 5,943,745,741 2019-03-31
1345 2019-04-01 3,639,750,671 700,000 61.2366 5,943,745,741 2019-03-31
1346 2019-03-29 3,639,050,671 100,000 61.2249 5,943,745,741 2019-02-28
1347 2019-03-28 3,638,950,671 960,000 61.2232 5,943,745,741 2019-02-28
1348 2019-03-27 3,637,990,671 10,000 61.2070 5,943,745,741 2019-02-28
1349 2019-03-26 3,637,980,671 650,000 61.2069 5,943,745,741 2019-02-28
1350 2019-03-25 3,637,330,671 -1,070,000 61.1959 5,943,745,741 2019-02-28
1351 2019-03-22 3,638,400,671 23,250,000 61.2139 5,943,745,741 2019-02-28
1352 2019-03-21 3,615,150,671 640,000 60.8228 5,943,745,741 2019-02-28
1353 2019-03-20 3,614,510,671 -4,570,000 60.8120 5,943,745,741 2019-02-28
1354 2019-03-19 3,619,080,671 6,860,000 60.8889 5,943,745,741 2019-02-28
1355 2019-03-18 3,612,220,671 -11,870,000 60.7735 5,943,745,741 2019-02-28
1356 2019-03-15 3,624,090,671 1,450,000 60.9732 5,943,745,741 2019-02-28
1357 2019-03-14 3,622,640,671 -1,100,000 60.9488 5,943,745,741 2019-02-28
1358 2019-03-13 3,623,740,671 -305,000 60.9673 5,943,745,741 2019-02-28
1359 2019-03-12 3,624,045,671 -740,000 60.9724 5,943,745,741 2019-02-28
1360 2019-03-11 3,624,785,671 -300,000 60.9849 5,943,745,741 2019-02-28
1361 2019-03-08 3,625,085,671 2,589,925 60.9899 5,943,745,741 2019-02-28
1362 2019-03-07 3,622,495,746 -10,000 60.9463 5,943,745,741 2019-02-28
1363 2019-03-06 3,622,505,746 720,000 60.9465 5,943,745,741 2019-02-28
1364 2019-03-05 3,621,785,746 -810,000 60.9344 5,943,745,741 2019-02-28
1365 2019-03-04 3,622,595,746 -180,000 60.9480 5,943,745,741 2019-02-28
1366 2019-03-01 3,622,775,746 4,640,000 60.9511 5,943,745,741 2019-02-28
1367 2019-02-28 3,618,135,746 1,910,000 60.8730 5,943,745,741 2019-02-28
1368 2019-02-27 3,616,225,746 -1,030,000 60.8409 5,943,745,741 2019-01-31
1369 2019-02-26 3,617,255,746 320,000 60.8582 5,943,745,741 2019-01-31
1370 2019-02-25 3,616,935,746 1,740,000 60.8528 5,943,745,741 2019-01-31
1371 2019-02-22 3,615,195,746 610,000 60.8235 5,943,745,741 2019-01-31
1372 2019-02-21 3,614,585,746 40,000 60.8133 5,943,745,741 2019-01-31
1373 2019-02-20 3,614,545,746 -320,000 60.8126 5,943,745,741 2019-01-31
1374 2019-02-19 3,614,865,746 1,160,000 60.8180 5,943,745,741 2019-01-31
1375 2019-02-18 3,613,705,746 2,240,000 60.7985 5,943,745,741 2019-01-31
1376 2019-02-15 3,611,465,746 -1,010,000 60.7608 5,943,745,741 2019-01-31
1377 2019-02-14 3,612,475,746 -1,240,000 60.7778 5,943,745,741 2019-01-31
1378 2019-02-13 3,613,715,746 -110,000 60.7986 5,943,745,741 2019-01-31
1379 2019-02-12 3,613,825,746 -1,740,000 60.8005 5,943,745,741 2019-01-31
1380 2019-02-11 3,615,565,746 0 60.8298 5,943,745,741 2019-01-31
1381 2019-02-08 3,615,565,746 -110,000 60.8298 5,943,745,741 2019-01-31
1382 2019-02-04 3,615,675,746 0 60.8316 5,943,745,741 2019-01-31
1383 2019-02-01 3,615,675,746 0 60.8316 5,943,745,741 2019-01-31
1384 2019-01-31 3,615,675,746 0 60.8316 5,943,745,741 2019-01-31
1385 2019-01-30 3,615,675,746 350,000 60.8316 5,943,745,741 2018-12-31
1386 2019-01-29 3,615,325,746 -10,000 60.8257 5,943,745,741 2018-12-31
1387 2019-01-28 3,615,335,746 -1,750,000 60.8259 5,943,745,741 2018-12-31
1388 2019-01-25 3,617,085,746 -460,000 60.8553 5,943,745,741 2018-12-31
1389 2019-01-24 3,617,545,746 -10,000 60.8631 5,943,745,741 2018-12-31
1390 2019-01-23 3,617,555,746 20,000 60.8632 5,943,745,741 2018-12-31
1391 2019-01-22 3,617,535,746 -270,000 60.8629 5,943,745,741 2018-12-31
1392 2019-01-21 3,617,805,746 0 60.8674 5,943,745,741 2018-12-31
1393 2019-01-18 3,617,805,746 610,000 60.8674 5,943,745,741 2018-12-31
1394 2019-01-17 3,617,195,746 130,000 60.8572 5,943,745,741 2018-12-31
1395 2019-01-16 3,617,065,746 -200,000 60.8550 5,943,745,741 2018-12-31
1396 2019-01-15 3,617,265,746 0 60.8584 5,943,745,741 2018-12-31
1397 2019-01-14 3,617,265,746 240,000 60.8584 5,943,745,741 2018-12-31
1398 2019-01-11 3,617,025,746 280,000 60.8543 5,943,745,741 2018-12-31
1399 2019-01-10 3,616,745,746 0 60.8496 5,943,745,741 2018-12-31
1400 2019-01-09 3,616,745,746 200,000 60.8496 5,943,745,741 2018-12-31
1401 2019-01-08 3,616,545,746 -700,000 60.8462 5,943,745,741 2018-12-31
1402 2019-01-07 3,617,245,746 430,000 60.8580 5,943,745,741 2018-12-31
1403 2019-01-04 3,616,815,746 418,500 60.8508 5,943,745,741 2018-12-31
1404 2019-01-03 3,616,397,246 -6,020,000 60.8437 5,943,745,741 2018-12-31
1405 2019-01-02 3,622,417,246 -3,770,000 60.9450 5,943,745,741 2018-12-31
1406 2018-12-31 3,626,187,246 0 61.0085 5,943,745,741 2018-12-31
1407 2018-12-28 3,626,187,246 -300,000 61.0085 5,943,745,741 2018-11-30
1408 2018-12-27 3,626,487,246 20,000 61.0135 5,943,745,741 2018-11-30
1409 2018-12-24 3,626,467,246 0 61.0132 5,943,745,741 2018-11-30
1410 2018-12-21 3,626,467,246 0 61.0132 5,943,745,741 2018-11-30
1411 2018-12-20 3,626,467,246 0 61.0132 5,943,745,741 2018-11-30
1412 2018-12-19 3,626,467,246 100,000 61.0132 5,943,745,741 2018-11-30
1413 2018-12-18 3,626,367,246 50,000 61.0115 5,943,745,741 2018-11-30
1414 2018-12-17 3,626,317,246 -350,000 61.0106 5,943,745,741 2018-11-30
1415 2018-12-14 3,626,667,246 0 61.0165 5,943,745,741 2018-11-30
1416 2018-12-13 3,626,667,246 0 61.0165 5,943,745,741 2018-11-30
1417 2018-12-12 3,626,667,246 20,000 61.0165 5,943,745,741 2018-11-30
1418 2018-12-11 3,626,647,246 150,000 61.0162 5,943,745,741 2018-11-30
1419 2018-12-10 3,626,497,246 50,000 61.0137 5,943,745,741 2018-11-30
1420 2018-12-07 3,626,447,246 0 61.0128 5,943,745,741 2018-11-30
1421 2018-12-06 3,626,447,246 500 61.0128 5,943,745,741 2018-11-30
1422 2018-12-05 3,626,446,746 0 61.0128 5,943,745,741 2018-11-30
1423 2018-12-04 3,626,446,746 100,000 61.0128 5,943,745,741 2018-11-30
1424 2018-12-03 3,626,346,746 110,000 61.0111 5,943,745,741 2018-11-30
1425 2018-11-30 3,626,236,746 -80,000 61.0093 5,943,745,741 2018-11-30
1426 2018-11-29 3,626,316,746 10,000 61.0106 5,943,745,741 2018-10-31
1427 2018-11-28 3,626,306,746 470,000 61.0105 5,943,745,741 2018-10-31
1428 2018-11-27 3,625,836,746 2,760,000 61.0026 5,943,745,741 2018-10-31
1429 2018-11-26 3,623,076,746 350,000 60.9561 5,943,745,741 2018-10-31
1430 2018-11-23 3,622,726,746 2,050,000 60.9502 5,943,745,741 2018-10-31
1431 2018-11-22 3,620,676,746 0 60.9157 5,943,745,741 2018-10-31
1432 2018-11-21 3,620,676,746 2,120,000 60.9157 5,943,745,741 2018-10-31
1433 2018-11-20 3,618,556,746 0 60.8801 5,943,745,741 2018-10-31
1434 2018-11-19 3,618,556,746 0 60.8801 5,943,745,741 2018-10-31
1435 2018-11-16 3,618,556,746 440,000 60.8801 5,943,745,741 2018-10-31
1436 2018-11-15 3,618,116,746 2,970,000 60.8727 5,943,745,741 2018-10-31
1437 2018-11-14 3,615,146,746 0 60.8227 5,943,745,741 2018-10-31
1438 2018-11-13 3,615,146,746 10,000 60.8227 5,943,745,741 2018-10-31
1439 2018-11-12 3,615,136,746 0 60.8225 5,943,745,741 2018-10-31
1440 2018-11-09 3,615,136,746 124,500 60.8225 5,943,745,741 2018-10-31
1441 2018-11-08 3,615,012,246 1,070,000 60.8204 5,943,745,741 2018-10-31
1442 2018-11-07 3,613,942,246 0 60.8024 5,943,745,741 2018-10-31
1443 2018-11-06 3,613,942,246 700,000 60.8024 5,943,745,741 2018-10-31
1444 2018-11-05 3,613,242,246 -350,000 60.7907 5,943,745,741 2018-10-31
1445 2018-11-02 3,613,592,246 0 60.7965 5,943,745,741 2018-10-31
1446 2018-11-01 3,613,592,246 30,000 60.7965 5,943,745,741 2018-10-31
1447 2018-10-31 3,613,562,246 3,340,000 60.7960 5,943,745,741 2018-10-31
1448 2018-10-30 3,610,222,246 80,000 60.7398 5,943,745,741 2018-09-30
1449 2018-10-29 3,610,142,246 400,000 60.7385 5,943,745,741 2018-09-30
1450 2018-10-26 3,609,742,246 230,000 60.7318 5,943,745,741 2018-09-30
1451 2018-10-25 3,609,512,246 620,000 60.7279 5,943,745,741 2018-09-30
1452 2018-10-24 3,608,892,246 290,000 60.7175 5,943,745,741 2018-09-30
1453 2018-10-23 3,608,602,246 200,000 60.7126 5,943,745,741 2018-09-30
1454 2018-10-22 3,608,402,246 1,490,000 60.7092 5,943,745,741 2018-09-30
1455 2018-10-19 3,606,912,246 -30,000 60.6842 5,943,745,741 2018-09-30
1456 2018-10-18 3,606,942,246 220,000 60.6847 5,943,745,741 2018-09-30
1457 2018-10-16 3,606,722,246 -690,000 60.6810 5,943,745,741 2018-09-30
1458 2018-10-15 3,607,412,246 -142,040,000 60.6926 5,943,745,741 2018-09-30
1459 2018-10-12 3,749,452,246 0 63.0823 5,943,745,741 2018-09-30
1460 2018-10-11 3,749,452,246 -400,000 63.0823 5,943,745,741 2018-09-30
1461 2018-10-10 3,749,852,246 -260,000 63.0890 5,943,745,741 2018-09-30
1462 2018-10-09 3,750,112,246 -270,000 63.0934 5,943,745,741 2018-09-30
1463 2018-10-08 3,750,382,246 -460,000 63.0980 5,943,745,741 2018-09-30
1464 2018-10-05 3,750,842,246 4,000 63.1057 5,943,745,741 2018-09-30
1465 2018-10-04 3,750,838,246 0 63.1056 5,943,745,741 2018-09-30
1466 2018-10-03 3,750,838,246 10,000 63.1056 5,943,745,741 2018-09-30
1467 2018-10-02 3,750,828,246 -1,000,000 63.1055 5,943,745,741 2018-09-30
1468 2018-09-28 3,751,828,246 0 63.1223 5,943,745,741 2018-08-31
1469 2018-09-27 3,751,828,246 20,000 63.1223 5,943,745,741 2018-08-31
1470 2018-09-26 3,751,808,246 -200,000 63.1220 5,943,745,741 2018-08-31
1471 2018-09-24 3,752,008,246 10,000 63.1253 5,943,745,741 2018-08-31
1472 2018-09-21 3,751,998,246 -455,000 63.1251 5,943,745,741 2018-08-31
1473 2018-09-20 3,752,453,246 20,000 63.1328 5,943,745,741 2018-08-31
1474 2018-09-19 3,752,433,246 -30,000 63.1325 5,943,745,741 2018-08-31
1475 2018-09-18 3,752,463,246 -1,330,000 63.1330 5,943,745,741 2018-08-31
1476 2018-09-17 3,753,793,246 20,000 63.1553 5,943,745,741 2018-08-31
1477 2018-09-14 3,753,773,246 -20,000 63.1550 5,943,745,741 2018-08-31
1478 2018-09-13 3,753,793,246 210,000 63.1553 5,943,745,741 2018-08-31
1479 2018-09-12 3,753,583,246 -1,280,000 63.1518 5,943,745,741 2018-08-31
1480 2018-09-11 3,754,863,246 -440,000 63.1733 5,943,745,741 2018-08-31
1481 2018-09-10 3,755,303,246 -120,000 63.1808 5,943,745,741 2018-08-31
1482 2018-09-07 3,755,423,246 0 63.1828 5,943,745,741 2018-08-31
1483 2018-09-06 3,755,423,246 190,000 63.1828 5,943,745,741 2018-08-31
1484 2018-09-05 3,755,233,246 -580,000 63.1796 5,943,745,741 2018-08-31
1485 2018-09-04 3,755,813,246 0 63.1893 5,943,745,741 2018-08-31
1486 2018-09-03 3,755,813,246 290,000 63.1893 5,943,745,741 2018-08-31
1487 2018-08-31 3,755,523,246 0 63.1845 5,943,745,741 2018-08-31
1488 2018-08-30 3,755,523,246 -40,600,000 63.1845 5,943,745,741 2018-07-31
1489 2018-08-29 3,796,123,246 550,000 63.8675 5,943,745,741 2018-07-31
1490 2018-08-28 3,795,573,246 -1,480,000 63.8583 5,943,745,741 2018-07-31
1491 2018-08-27 3,797,053,246 -21,380,000 63.8832 5,943,745,741 2018-07-31
1492 2018-08-24 3,818,433,246 -2,060,000 64.2429 5,943,745,741 2018-07-31
1493 2018-08-23 3,820,493,246 -480,000 64.2775 5,943,745,741 2018-07-31
1494 2018-08-22 3,820,973,246 -500,000 64.2856 5,943,745,741 2018-07-31
1495 2018-08-21 3,821,473,246 -260,000 64.2940 5,943,745,741 2018-07-31
1496 2018-08-20 3,821,733,246 580,000 64.2984 5,943,745,741 2018-07-31
1497 2018-08-17 3,821,153,246 50,000 64.2886 5,943,745,741 2018-07-31
1498 2018-08-16 3,821,103,246 0 64.2878 5,943,745,741 2018-07-31
1499 2018-08-15 3,821,103,246 40,000 64.2878 5,943,745,741 2018-07-31
1500 2018-08-14 3,821,063,246 0 64.2871 5,943,745,741 2018-07-31
1501 2018-08-13 3,821,063,246 -940,000 64.2871 5,943,745,741 2018-07-31
1502 2018-08-10 3,822,003,246 -340,000 64.3029 5,943,745,741 2018-07-31
1503 2018-08-09 3,822,343,246 -400,000 64.3087 5,943,745,741 2018-07-31
1504 2018-08-08 3,822,743,246 -1,030,000 64.3154 5,943,745,741 2018-07-31
1505 2018-08-07 3,823,773,246 320,000 64.3327 5,943,745,741 2018-07-31
1506 2018-08-06 3,823,453,246 -410,000 64.3273 5,943,745,741 2018-07-31
1507 2018-08-03 3,823,863,246 -1,900,000 64.3342 5,943,745,741 2018-07-31
1508 2018-08-02 3,825,763,246 0 64.3662 5,943,745,741 2018-07-31
1509 2018-08-01 3,825,763,246 -1,030,000 64.3662 5,943,745,741 2018-07-31
1510 2018-07-31 3,826,793,246 150,000 64.3835 5,943,745,741 2018-07-31
1511 2018-07-30 3,826,643,246 400,010 64.3810 5,943,745,741 2018-06-30
1512 2018-07-27 3,826,243,236 -550,000 64.3743 5,943,745,741 2018-06-30
1513 2018-07-26 3,826,793,236 -40,000 64.3835 5,943,745,741 2018-06-30
1514 2018-07-25 3,826,833,236 -770,000 64.3842 5,943,745,741 2018-06-30
1515 2018-07-24 3,827,603,236 800,000 64.3972 5,943,745,741 2018-06-30
1516 2018-07-23 3,826,803,236 -460,000 64.3837 5,943,745,741 2018-06-30
1517 2018-07-20 3,827,263,236 3,220,000 64.3914 5,943,745,741 2018-06-30
1518 2018-07-19 3,824,043,236 -190,000 64.3373 5,943,745,741 2018-06-30
1519 2018-07-18 3,824,233,236 840,000 64.3405 5,943,745,741 2018-06-30
1520 2018-07-17 3,823,393,236 -1,230,000 64.3263 5,943,745,741 2018-06-30
1521 2018-07-16 3,824,623,236 2,770,000 64.3470 5,943,745,741 2018-06-30
1522 2018-07-13 3,821,853,236 6,160,000 64.3004 5,943,745,741 2018-06-30
1523 2018-07-12 3,815,693,236 2,620,000 64.1968 5,943,745,741 2018-06-30
1524 2018-07-11 3,813,073,236 -450,000 64.1527 5,943,745,741 2018-06-30
1525 2018-07-10 3,813,523,236 0 64.1603 5,943,745,741 2018-06-30
1526 2018-07-09 3,813,523,236 200,000 64.1603 5,943,745,741 2018-06-30
1527 2018-07-06 3,813,323,236 2,640 64.1569 5,943,745,741 2018-06-30
1528 2018-07-05 3,813,320,596 550,000 64.1569 5,943,745,741 2018-06-30
1529 2018-07-04 3,812,770,596 -530,000 64.1476 5,943,745,741 2018-06-30
1530 2018-07-03 3,813,300,596 2,650,000 64.1565 5,943,745,741 2018-06-30
1531 2018-06-29 3,810,650,596 -230,000 64.1119 5,943,745,741 2018-05-31
1532 2018-06-28 3,810,880,596 820,000 64.1158 5,943,745,741 2018-05-31
1533 2018-06-27 3,810,060,596 5,290,000 64.1020 5,943,745,741 2018-05-31
1534 2018-06-26 3,804,770,596 410,000 64.0130 5,943,745,741 2018-05-31
1535 2018-06-25 3,804,360,596 370,000 64.0061 5,943,745,741 2018-05-31
1536 2018-06-22 3,803,990,596 1,670,000 63.9999 5,943,745,741 2018-05-31
1537 2018-06-21 3,802,320,596 -2,500,000 63.9718 5,943,745,741 2018-05-31
1538 2018-06-20 3,804,820,596 -1,740,000 64.0139 5,943,745,741 2018-05-31
1539 2018-06-19 3,806,560,596 40,000 64.0431 5,943,745,741 2018-05-31
1540 2018-06-15 3,806,520,596 0 64.0425 5,943,745,741 2018-05-31
1541 2018-06-14 3,806,520,596 30,000 64.0425 5,943,745,741 2018-05-31
1542 2018-06-13 3,806,490,596 20,000 64.0419 5,943,745,741 2018-05-31
1543 2018-06-12 3,806,470,596 90,000 64.0416 5,943,745,741 2018-05-31
1544 2018-06-11 3,806,380,596 1,390,000 64.0401 5,943,745,741 2018-05-31
1545 2018-06-08 3,804,990,596 880,000 64.0167 5,943,745,741 2018-05-31
1546 2018-06-07 3,804,110,596 210,000 64.0019 5,943,745,741 2018-05-31
1547 2018-06-06 3,803,900,596 1,880,000 63.9984 5,943,745,741 2018-05-31
1548 2018-06-05 3,802,020,596 -510,000 63.9667 5,943,745,741 2018-05-31
1549 2018-06-04 3,802,530,596 2,560,000 63.9753 5,943,745,741 2018-05-31
1550 2018-06-01 3,799,970,596 -1,710,000 63.9323 5,943,745,741 2018-05-31
1551 2018-05-31 3,801,680,596 -3,750,000 63.9610 5,943,745,741 2018-05-31
1552 2018-05-30 3,805,430,596 959,249 64.0241 5,943,745,741 2018-04-30
1553 2018-05-29 3,804,471,347 -190,000 64.0080 5,943,745,741 2018-04-30
1554 2018-05-28 3,804,661,347 -340,000 64.0112 5,943,745,741 2018-04-30
1555 2018-05-25 3,805,001,347 -3,490,000 64.0169 5,943,745,741 2018-04-30
1556 2018-05-24 3,808,491,347 -1,630,000 64.0756 5,943,745,741 2018-04-30
1557 2018-05-23 3,810,121,347 -630,000 64.1030 5,943,745,741 2018-04-30
1558 2018-05-21 3,810,751,347 -850,000 64.1136 5,943,745,741 2018-04-30
1559 2018-05-18 3,811,601,347 290,000 64.1279 5,943,745,741 2018-04-30
1560 2018-05-17 3,811,311,347 -420,000 64.1231 5,943,745,741 2018-04-30
1561 2018-05-16 3,811,731,347 -300,000 64.1301 5,943,745,741 2018-04-30
1562 2018-05-15 3,812,031,347 0 64.1352 5,943,745,741 2018-04-30
1563 2018-05-14 3,812,031,347 40,000 64.1352 5,943,745,741 2018-04-30
1564 2018-05-11 3,811,991,347 -700,000 64.1345 5,943,745,741 2018-04-30
1565 2018-05-10 3,812,691,347 -180,000 64.1463 5,943,745,741 2018-04-30
1566 2018-05-09 3,812,871,347 -760,000 64.1493 5,943,745,741 2018-04-30
1567 2018-05-08 3,813,631,347 -146,000 64.1621 5,943,745,741 2018-04-30
1568 2018-05-07 3,813,777,347 -40,000 64.1645 5,943,745,741 2018-04-30
1569 2018-05-04 3,813,817,347 30,000 64.1652 5,943,745,741 2018-04-30
1570 2018-05-03 3,813,787,347 0 64.1647 5,943,745,741 2018-04-30
1571 2018-05-02 3,813,787,347 -510,000 64.1647 5,943,745,741 2018-04-30
1572 2018-04-30 3,814,297,347 -5,260,000 64.1733 5,943,745,741 2018-04-30
1573 2018-04-27 3,819,557,347 280,000 64.2618 5,943,745,741 2018-03-31
1574 2018-04-26 3,819,277,347 30,000 64.2571 5,943,745,741 2018-03-31
1575 2018-04-25 3,819,247,347 -240,000 64.2566 5,943,745,741 2018-03-31
1576 2018-04-24 3,819,487,347 -70,000 64.2606 5,943,745,741 2018-03-31
1577 2018-04-23 3,819,557,347 340,000 64.2618 5,943,745,741 2018-03-31
1578 2018-04-20 3,819,217,347 -260,000 64.2561 5,943,745,741 2018-03-31
1579 2018-04-19 3,819,477,347 0 64.2604 5,943,745,741 2018-03-31
1580 2018-04-18 3,819,477,347 -1,510,000 64.2604 5,943,745,741 2018-03-31
1581 2018-04-17 3,820,987,347 350,000 64.2858 5,943,745,741 2018-03-31
1582 2018-04-16 3,820,637,347 -510,000 64.2800 5,943,745,741 2018-03-31
1583 2018-04-13 3,821,147,347 1,210,000 64.2885 5,943,745,741 2018-03-31
1584 2018-04-12 3,819,937,347 2,920,000 64.2682 5,943,745,741 2018-03-31
1585 2018-04-11 3,817,017,347 870,000 64.2191 5,943,745,741 2018-03-31
1586 2018-04-10 3,816,147,347 130,000 64.2044 5,943,745,741 2018-03-31
1587 2018-04-09 3,816,017,347 -570,000 64.2022 5,943,745,741 2018-03-31
1588 2018-04-06 3,816,587,347 -10,000 64.2118 5,943,745,741 2018-03-31
1589 2018-04-04 3,816,597,347 601,500 64.2120 5,943,745,741 2018-03-31
1590 2018-04-03 3,815,995,847 -600,000 64.2019 5,943,745,741 2018-03-31
1591 2018-03-29 3,816,595,847 250,000 64.2120 5,943,745,741 2018-02-28
1592 2018-03-28 3,816,345,847 280,000 64.2078 5,943,745,741 2018-02-28
1593 2018-03-27 3,816,065,847 -140,000 64.2030 5,943,745,741 2018-02-28
1594 2018-03-26 3,816,205,847 -987,500 64.2054 5,943,745,741 2018-02-28
1595 2018-03-23 3,817,193,347 -340,000 64.2220 5,943,745,741 2018-02-28
1596 2018-03-22 3,817,533,347 -120,000 64.2277 5,943,745,741 2018-02-28
1597 2018-03-21 3,817,653,347 0 64.2298 5,943,745,741 2018-02-28
1598 2018-03-20 3,817,653,347 160,000 64.2298 5,943,745,741 2018-02-28
1599 2018-03-19 3,817,493,347 0 64.2271 5,943,745,741 2018-02-28
1600 2018-03-16 3,817,493,347 490,000 64.2271 5,943,745,741 2018-02-28
1601 2018-03-15 3,817,003,347 -1,330,000 64.2188 5,943,745,741 2018-02-28
1602 2018-03-14 3,818,333,347 -58,500 64.2412 5,943,745,741 2018-02-28
1603 2018-03-13 3,818,391,847 1,320,000 64.2422 5,943,745,741 2018-02-28
1604 2018-03-12 3,817,071,847 230,000 64.2200 5,943,745,741 2018-02-28
1605 2018-03-09 3,816,841,847 -40,000 64.2161 5,943,745,741 2018-02-28
1606 2018-03-08 3,816,881,847 -1,520,000 64.2168 5,943,745,741 2018-02-28
1607 2018-03-07 3,818,401,847 2,310,000 64.2423 5,943,745,741 2018-02-28
1608 2018-03-06 3,816,091,847 10,020 64.2035 5,943,745,741 2018-02-28
1609 2018-03-05 3,816,081,827 0 64.2033 5,943,745,741 2018-02-28
1610 2018-03-02 3,816,081,827 70,000 64.2033 5,943,745,741 2018-02-28
1611 2018-03-01 3,816,011,827 360,000 64.2021 5,943,745,741 2018-02-28
1612 2018-02-28 3,815,651,827 -360,000 64.1961 5,943,745,741 2018-02-28
1613 2018-02-27 3,816,011,827 355,000 64.2021 5,943,745,741 2018-01-31
1614 2018-02-26 3,815,656,827 790,000 64.1962 5,943,745,741 2018-01-31
1615 2018-02-23 3,814,866,827 110,000 64.1829 5,943,745,741 2018-01-31
1616 2018-02-22 3,814,756,827 0 64.1810 5,943,745,741 2018-01-31
1617 2018-02-21 3,814,756,827 -240,000 64.1810 5,943,745,741 2018-01-31
1618 2018-02-20 3,814,996,827 150,000 64.1851 5,943,745,741 2018-01-31
1619 2018-02-15 3,814,846,827 0 64.1825 5,943,745,741 2018-01-31
1620 2018-02-14 3,814,846,827 -120,000 64.1825 5,943,745,741 2018-01-31
1621 2018-02-13 3,814,966,827 580,000 64.1846 5,943,745,741 2018-01-31
1622 2018-02-12 3,814,386,827 -75,000 64.1748 5,943,745,741 2018-01-31
1623 2018-02-09 3,814,461,827 800,000 64.1761 5,943,745,741 2018-01-31
1624 2018-02-08 3,813,661,827 3,430,000 64.1626 5,943,745,741 2018-01-31
1625 2018-02-07 3,810,231,827 1,250,000 64.1049 5,943,745,741 2018-01-31
1626 2018-02-06 3,808,981,827 -400,000 64.0839 5,943,745,741 2018-01-31
1627 2018-02-05 3,809,381,827 -1,450,000 64.0906 5,943,745,741 2018-01-31
1628 2018-02-02 3,810,831,827 -30,000 64.1150 5,943,745,741 2018-01-31
1629 2018-02-01 3,810,861,827 2,164,000 64.1155 5,943,745,741 2018-01-31
1630 2018-01-31 3,808,697,827 -50,000 64.0791 5,943,745,741 2018-01-31
1631 2018-01-30 3,808,747,827 1,020,000 64.0799 5,943,745,741 2017-12-31
1632 2018-01-29 3,807,727,827 1,010,000 64.0628 5,943,745,741 2017-12-31
1633 2018-01-26 3,806,717,827 10,000 64.0458 5,943,745,741 2017-12-31
1634 2018-01-25 3,806,707,827 -310,000 64.0456 5,943,745,741 2017-12-31
1635 2018-01-24 3,807,017,827 170,000 64.0508 5,943,745,741 2017-12-31
1636 2018-01-23 3,806,847,827 -70,000 64.0480 5,943,745,741 2017-12-31
1637 2018-01-22 3,806,917,827 320,000 64.0491 5,943,745,741 2017-12-31
1638 2018-01-19 3,806,597,827 -3,660,000 64.0438 5,943,745,741 2017-12-31
1639 2018-01-18 3,810,257,827 -300,000 64.1053 5,943,745,741 2017-12-31
1640 2018-01-17 3,810,557,827 -340,000 64.1104 5,943,745,741 2017-12-31
1641 2018-01-16 3,810,897,827 750,000 64.1161 5,943,745,741 2017-12-31
1642 2018-01-15 3,810,147,827 -120,000 64.1035 5,943,745,741 2017-12-31
1643 2018-01-12 3,810,267,827 0 64.1055 5,943,745,741 2017-12-31
1644 2018-01-11 3,810,267,827 -414,000 64.1055 5,943,745,741 2017-12-31
1645 2018-01-10 3,810,681,827 -390,000 64.1125 5,943,745,741 2017-12-31
1646 2018-01-09 3,811,071,827 -320,000 64.1190 5,943,745,741 2017-12-31
1647 2018-01-08 3,811,391,827 -78,000 64.1244 5,943,745,741 2017-12-31
1648 2018-01-05 3,811,469,827 -150,000 64.1257 5,943,745,741 2017-12-31
1649 2018-01-04 3,811,619,827 240,000 64.1282 5,943,745,741 2017-12-31
1650 2018-01-03 3,811,379,827 -1,600,000 64.1242 5,943,745,741 2017-12-31
1651 2018-01-02 3,812,979,827 -50,000 64.1511 5,943,745,741 2017-12-31
1652 2017-12-29 3,813,029,827 1,350,000 64.1520 5,943,745,741 2017-11-30
1653 2017-12-28 3,811,679,827 1,770,000 64.1293 5,943,745,741 2017-11-30
1654 2017-12-27 3,809,909,827 530,000 64.0995 5,943,745,741 2017-11-30
1655 2017-12-22 3,809,379,827 2,190,000 64.0906 5,943,745,741 2017-11-30
1656 2017-12-21 3,807,189,827 -1,240,100 64.0537 5,943,745,741 2017-11-30
1657 2017-12-20 3,808,429,927 0 64.0746 5,943,745,741 2017-11-30
1658 2017-12-19 3,808,429,927 190,000 64.0746 5,943,745,741 2017-11-30
1659 2017-12-18 3,808,239,927 2,000 64.0714 5,943,745,741 2017-11-30
1660 2017-12-15 3,808,237,927 -1,340,000 64.0713 5,943,745,741 2017-11-30
1661 2017-12-14 3,809,577,927 -70,000 64.0939 5,943,745,741 2017-11-30
1662 2017-12-13 3,809,647,927 -320,000 64.0951 5,943,745,741 2017-11-30
1663 2017-12-12 3,809,967,927 180,000 64.1005 5,943,745,741 2017-11-30
1664 2017-12-11 3,809,787,927 -4,900,000 64.0974 5,943,745,741 2017-11-30
1665 2017-12-08 3,814,687,927 -3,070,000 64.1799 5,943,745,741 2017-11-30
1666 2017-12-07 3,817,757,927 -1,387,500 64.2315 5,943,745,741 2017-11-30
1667 2017-12-06 3,819,145,427 -230,000 64.2549 5,943,745,741 2017-11-30
1668 2017-12-05 3,819,375,427 -470,000 64.2587 5,943,745,741 2017-11-30
1669 2017-12-04 3,819,845,427 -189,850 64.2666 5,943,745,741 2017-11-30
1670 2017-12-01 3,820,035,277 -502,993,891 64.2698 5,943,745,741 2017-11-30
1671 2017-11-30 4,323,029,168 0 72.7324 5,943,745,741 2017-11-30
1672 2017-11-29 4,323,029,168 0 72.7324 5,943,745,741 2017-10-31
1673 2017-11-28 4,323,029,168 0 72.7324 5,943,745,741 2017-10-31
1674 2017-11-27 4,323,029,168 2,330,000 72.7324 5,943,745,741 2017-10-31
1675 2017-11-24 4,320,699,168 -3,160,000 72.6932 5,943,745,741 2017-10-31
1676 2017-11-23 4,323,859,168 1,906,000 72.7464 5,943,745,741 2017-10-31
1677 2017-11-22 4,321,953,168 959,969 72.7143 5,943,745,741 2017-10-31
1678 2017-11-21 4,320,993,199 -1,069,500 72.6982 5,943,745,741 2017-10-31
1679 2017-11-20 4,322,062,699 2,110,000 72.7161 5,943,745,741 2017-10-31
1680 2017-11-17 4,319,952,699 890,000 72.6806 5,943,745,741 2017-10-31
1681 2017-11-16 4,319,062,699 1,750,000 72.6657 5,943,745,741 2017-10-31
1682 2017-11-15 4,317,312,699 -2,993,983 72.6362 5,943,745,741 2017-10-31
1683 2017-11-14 4,320,306,682 2,980,000 72.6866 5,943,745,741 2017-10-31
1684 2017-11-13 4,317,326,682 860,000 72.6365 5,943,745,741 2017-10-31
1685 2017-11-10 4,316,466,682 2,580,000 72.6220 5,943,745,741 2017-10-31
1686 2017-11-09 4,313,886,682 500,000 72.5786 5,943,745,741 2017-10-31
1687 2017-11-08 4,313,386,682 1,700,000 72.5702 5,943,745,741 2017-10-31
1688 2017-11-07 4,311,686,682 -170,000 72.5416 5,943,745,741 2017-10-31
1689 2017-11-06 4,311,856,682 4,099,990 72.5444 5,943,745,741 2017-10-31
1690 2017-11-03 4,307,756,692 2,440,000 72.4755 5,943,745,741 2017-10-31
1691 2017-11-02 4,305,316,692 1,240,000 72.4344 5,943,745,741 2017-10-31
1692 2017-11-01 4,304,076,692 -550,000 72.4135 5,943,745,741 2017-10-31
1693 2017-10-31 4,304,626,692 210,000 72.4228 5,943,745,741 2017-10-31
1694 2017-10-30 4,304,416,692 -1,800,000 72.4193 5,943,745,741 2017-09-30
1695 2017-10-27 4,306,216,692 -3,950,000 72.4495 5,943,745,741 2017-09-30
1696 2017-10-26 4,310,166,692 50,000 72.5160 5,943,745,741 2017-09-30
1697 2017-10-25 4,310,116,692 4,780,000 72.5152 5,943,745,741 2017-09-30
1698 2017-10-24 4,305,336,692 582,000 72.4347 5,943,745,741 2017-09-30
1699 2017-10-23 4,304,754,692 -2,580,000 72.4249 5,943,745,741 2017-09-30
1700 2017-10-20 4,307,334,692 3,910,000 72.4684 5,943,745,741 2017-09-30
1701 2017-10-19 4,303,424,692 -40,000 72.4026 5,943,745,741 2017-09-30
1702 2017-10-18 4,303,464,692 730,000 72.4032 5,943,745,741 2017-09-30
1703 2017-10-17 4,302,734,692 -620,000 72.3910 5,943,745,741 2017-09-30
1704 2017-10-16 4,303,354,692 -1,600,000 72.4014 5,943,745,741 2017-09-30
1705 2017-10-13 4,304,954,692 -3,230,000 72.4283 5,943,745,741 2017-09-30
1706 2017-10-12 4,308,184,692 10,590,000 72.4827 5,943,745,741 2017-09-30
1707 2017-10-11 4,297,594,692 2,120,000 72.3045 5,943,745,741 2017-09-30
1708 2017-10-10 4,295,474,692 1,060,000 72.2688 5,943,745,741 2017-09-30
1709 2017-10-09 4,294,414,692 -300,000 72.2510 5,943,745,741 2017-09-30
1710 2017-10-06 4,294,714,692 1,890,000 72.2560 5,943,745,741 2017-09-30
1711 2017-10-04 4,292,824,692 1,690,000 72.2242 5,943,745,741 2017-09-30
1712 2017-10-03 4,291,134,692 -2,630,000 72.1958 5,943,745,741 2017-09-30
1713 2017-09-29 4,293,764,692 320,000 72.2400 5,943,745,741 2017-08-31
1714 2017-09-28 4,293,444,692 -7,820,000 72.2347 5,943,745,741 2017-08-31
1715 2017-09-27 4,301,264,692 17,970,000 72.3662 5,943,745,741 2017-08-31
1716 2017-09-26 4,283,294,692 -1,310,000 72.0639 5,943,745,741 2017-08-31
1717 2017-09-25 4,284,604,692 8,530,000 72.0859 5,943,745,741 2017-08-31
1718 2017-09-22 4,276,074,692 5,520,000 71.9424 5,943,745,741 2017-08-31
1719 2017-09-21 4,270,554,692 1,300,000 71.8496 5,943,745,741 2017-08-31
1720 2017-09-20 4,269,254,692 -25,572 71.8277 5,943,745,741 2017-08-31
1721 2017-09-19 4,269,280,264 870,000 71.8281 5,943,745,741 2017-08-31
1722 2017-09-18 4,268,410,264 1,450,000 71.8135 5,943,745,741 2017-08-31
1723 2017-09-15 4,266,960,264 -1,860,000 71.7891 5,943,745,741 2017-08-31
1724 2017-09-14 4,268,820,264 130,000 71.8204 5,943,745,741 2017-08-31
1725 2017-09-13 4,268,690,264 2,230,000 71.8182 5,943,745,741 2017-08-31
1726 2017-09-12 4,266,460,264 -550,000 71.7807 5,943,745,741 2017-08-31
1727 2017-09-11 4,267,010,264 5,710,000 71.7899 5,943,745,741 2017-08-31
1728 2017-09-08 4,261,300,264 1,490,000 71.6939 5,943,745,741 2017-08-31
1729 2017-09-07 4,259,810,264 -450,000 71.6688 5,943,745,741 2017-08-31
1730 2017-09-06 4,260,260,264 -200,000 71.6764 5,943,745,741 2017-08-31
1731 2017-09-05 4,260,460,264 820,000 71.6797 5,943,745,741 2017-08-31
1732 2017-09-04 4,259,640,264 180,000 71.6659 5,943,745,741 2017-08-31
1733 2017-09-01 4,259,460,264 -720,000 71.6629 5,943,745,741 2017-08-31
1734 2017-08-31 4,260,180,264 500,000 71.6750 5,943,745,741 2017-08-31
1735 2017-08-30 4,259,680,264 -270,000 71.6666 5,943,745,741 2017-07-31
1736 2017-08-29 4,259,950,264 440,000 71.6711 5,943,745,741 2017-07-31
1737 2017-08-28 4,259,510,264 230,000 71.6637 5,943,745,741 2017-07-31
1738 2017-08-25 4,259,280,264 -190,000 71.6599 5,943,745,741 2017-07-31
1739 2017-08-24 4,259,470,264 -140,000 71.6631 5,943,745,741 2017-07-31
1740 2017-08-23 4,259,610,264 0 71.6654 5,943,745,741 2017-07-31
1741 2017-08-22 4,259,610,264 -300,000 71.6654 5,943,745,741 2017-07-31
1742 2017-08-21 4,259,910,264 -30,000 71.6705 5,943,745,741 2017-07-31
1743 2017-08-18 4,259,940,264 200,000 71.6710 5,943,745,741 2017-07-31
1744 2017-08-17 4,259,740,264 -3,910,000 71.6676 5,943,745,741 2017-07-31
1745 2017-08-16 4,263,650,264 400,000 71.7334 5,943,745,741 2017-07-31
1746 2017-08-15 4,263,250,264 629,313 71.7267 5,943,745,741 2017-07-31
1747 2017-08-14 4,262,620,951 860,000 71.7161 5,943,745,741 2017-07-31
1748 2017-08-11 4,261,760,951 -1,310,000 71.7016 5,943,745,741 2017-07-31
1749 2017-08-10 4,263,070,951 -1,850,000 71.7236 5,943,745,741 2017-07-31
1750 2017-08-09 4,264,920,951 -250,000 71.7548 5,943,745,741 2017-07-31
1751 2017-08-08 4,265,170,951 251,000 71.7590 5,943,745,741 2017-07-31
1752 2017-08-07 4,264,919,951 -740,000 71.7548 5,943,745,741 2017-07-31
1753 2017-08-04 4,265,659,951 -250,000 71.7672 5,943,745,741 2017-07-31
1754 2017-08-03 4,265,909,951 -320,000 71.7714 5,943,745,741 2017-07-31
1755 2017-08-02 4,266,229,951 1,290,000 71.7768 5,943,745,741 2017-07-31
1756 2017-08-01 4,264,939,951 -270,000 71.7551 5,943,745,741 2017-07-31
1757 2017-07-31 4,265,209,951 -750,000 71.7596 5,943,745,741 2017-07-31
1758 2017-07-28 4,265,959,951 790,850 71.7722 5,943,745,741 2017-06-30
1759 2017-07-27 4,265,169,101 460,000 71.7589 5,943,745,741 2017-06-30
1760 2017-07-26 4,264,709,101 -1,948,250 71.7512 5,943,745,741 2017-06-30
1761 2017-07-25 4,266,657,351 -100,000 71.7840 5,943,745,741 2017-06-30
1762 2017-07-24 4,266,757,351 -60,000 71.7857 5,943,745,741 2017-06-30
1763 2017-07-21 4,266,817,351 -2,840,000 71.7867 5,943,745,741 2017-06-30
1764 2017-07-20 4,269,657,351 -110,000 71.8345 5,943,745,741 2017-06-30
1765 2017-07-19 4,269,767,351 2,520,000 71.8363 5,943,745,741 2017-06-30
1766 2017-07-18 4,267,247,351 620,000 71.7939 5,943,745,741 2017-06-30
1767 2017-07-17 4,266,627,351 1,255,000 71.7835 5,943,745,741 2017-06-30
1768 2017-07-14 4,265,372,351 -260,000 71.7624 5,943,745,741 2017-06-30
1769 2017-07-13 4,265,632,351 -2,040,000 71.7667 5,943,745,741 2017-06-30
1770 2017-07-12 4,267,672,351 440,000 71.8011 5,943,745,741 2017-06-30
1771 2017-07-11 4,267,232,351 -60,000 71.7937 5,943,745,741 2017-06-30
1772 2017-07-10 4,267,292,351 -1,130,000 71.7947 5,943,745,741 2017-06-30
1773 2017-07-07 4,268,422,351 170,000 71.8137 5,943,745,741 2017-06-30
1774 2017-07-06 4,268,252,351 -240,000 71.8108 5,943,745,741 2017-06-30
1775 2017-07-05 4,268,492,351 -130,000 71.8149 5,943,745,741 2017-06-30
1776 2017-07-04 4,268,622,351 130,000 71.8170 5,943,745,741 2017-06-30
1777 2017-07-03 4,268,492,351 -1,127,500 71.8149 5,943,745,741 2017-06-30
1778 2017-06-30 4,269,619,851 370,000 71.8338 5,943,745,741 2017-06-30
1779 2017-06-29 4,269,249,851 -480,000 71.8276 5,943,745,741 2017-05-31
1780 2017-06-28 4,269,729,851 -460,000 71.8357 5,943,745,741 2017-05-31
1781 2017-06-27 4,270,189,851 -600,000 71.8434 5,943,745,741 2017-05-31
1782 2017-06-26 4,270,789,851 550,000 71.8535 5,943,745,741 2017-05-31
1783 2017-06-23 4,270,239,851 -680,000 71.8443 5,943,745,741 2017-05-31
1784 2017-06-22 4,270,919,851 -870,000 71.8557 5,943,745,741 2017-05-31
1785 2017-06-21 4,271,789,851 -580,000 71.8703 5,943,745,741 2017-05-31
1786 2017-06-20 4,272,369,851 -1,240,000 71.8801 5,943,745,741 2017-05-31
1787 2017-06-19 4,273,609,851 -100,000 71.9010 5,943,745,741 2017-05-31
1788 2017-06-16 4,273,709,851 -300,000 71.9026 5,943,745,741 2017-05-31
1789 2017-06-15 4,274,009,851 -170,000 71.9077 5,943,745,741 2017-05-31
1790 2017-06-14 4,274,179,851 -910,000 71.9105 5,943,745,741 2017-05-31
1791 2017-06-13 4,275,089,851 -80,000 71.9259 5,943,745,741 2017-05-31
1792 2017-06-12 4,275,169,851 39,500 71.9272 5,943,745,741 2017-05-31
1793 2017-06-09 4,275,130,351 -80,000 71.9265 5,943,745,741 2017-05-31
1794 2017-06-08 4,275,210,351 190,000 71.9279 5,943,745,741 2017-05-31
1795 2017-06-07 4,275,020,351 -100,000 71.9247 5,943,745,741 2017-05-31
1796 2017-06-06 4,275,120,351 -530,000 71.9264 5,943,745,741 2017-05-31
1797 2017-06-05 4,275,650,351 -571,000 71.9353 5,943,745,741 2017-05-31
1798 2017-06-02 4,276,221,351 20,000 71.9449 5,943,745,741 2017-05-31
1799 2017-06-01 4,276,201,351 90,000 71.9446 5,943,745,741 2017-05-31
1800 2017-05-31 4,276,111,351 30,000 71.9430 5,943,745,741 2017-05-31
1801 2017-05-29 4,276,081,351 479,997 71.9425 5,943,745,741 2017-04-30
1802 2017-05-26 4,275,601,354 -110,000 71.9345 5,943,745,741 2017-04-30
1803 2017-05-25 4,275,711,354 170,000 71.9363 5,943,745,741 2017-04-30
1804 2017-05-24 4,275,541,354 -10,000 71.9334 5,943,745,741 2017-04-30
1805 2017-05-23 4,275,551,354 470,000 71.9336 5,943,745,741 2017-04-30
1806 2017-05-22 4,275,081,354 -10,000 71.9257 5,943,745,741 2017-04-30
1807 2017-05-19 4,275,091,354 -400,000 71.9259 5,943,745,741 2017-04-30
1808 2017-05-18 4,275,491,354 1,160,000 71.9326 5,943,745,741 2017-04-30
1809 2017-05-17 4,274,331,354 -610,000 71.9131 5,943,745,741 2017-04-30
1810 2017-05-16 4,274,941,354 -480,000 71.9234 5,943,745,741 2017-04-30
1811 2017-05-15 4,275,421,354 370,000 71.9314 5,943,745,741 2017-04-30
1812 2017-05-12 4,275,051,354 -1,045,000 71.9252 5,943,745,741 2017-04-30
1813 2017-05-11 4,276,096,354 220,000 71.9428 5,943,745,741 2017-04-30
1814 2017-05-10 4,275,876,354 -40,000 71.9391 5,943,745,741 2017-04-30
1815 2017-05-09 4,275,916,354 740,000 71.9398 5,943,745,741 2017-04-30
1816 2017-05-08 4,275,176,354 0 71.9273 5,943,745,741 2017-04-30
1817 2017-05-05 4,275,176,354 430,000 71.9273 5,943,745,741 2017-04-30
1818 2017-05-04 4,274,746,354 -10,000 71.9201 5,943,745,741 2017-04-30
1819 2017-05-02 4,274,756,354 -1,060,000 71.9202 5,943,745,741 2017-04-30
1820 2017-04-28 4,275,816,354 1,030,000 71.9381 5,943,745,741 2017-03-31
1821 2017-04-27 4,274,786,354 650,000 71.9207 5,943,745,741 2017-03-31
1822 2017-04-26 4,274,136,354 380,000 71.9098 5,943,745,741 2017-03-31
1823 2017-04-25 4,273,756,354 230,000 71.9034 5,943,745,741 2017-03-31
1824 2017-04-24 4,273,526,354 -240,000 71.8995 5,943,745,741 2017-03-31
1825 2017-04-21 4,273,766,354 820,000 71.9036 5,943,745,741 2017-03-31
1826 2017-04-20 4,272,946,354 11,402,048 71.8898 5,943,745,741 2017-03-31
1827 2017-04-19 4,261,544,306 -410,000 71.6980 5,943,745,741 2017-03-31
1828 2017-04-18 4,261,954,306 -50,000 71.7049 5,943,745,741 2017-03-31
1829 2017-04-13 4,262,004,306 -40,000 71.7057 5,943,745,741 2017-03-31
1830 2017-04-12 4,262,044,306 -330,000 71.7064 5,943,745,741 2017-03-31
1831 2017-04-11 4,262,374,306 -1,310,000 71.7119 5,943,745,741 2017-03-31
1832 2017-04-10 4,263,684,306 -1,520,000 71.7340 5,943,745,741 2017-03-31
1833 2017-04-07 4,265,204,306 -230,000 71.7595 5,943,745,741 2017-03-31
1834 2017-04-06 4,265,434,306 -230,000 71.7634 5,943,745,741 2017-03-31
1835 2017-04-05 4,265,664,306 -390,000 71.7673 5,943,745,741 2017-03-31
1836 2017-04-03 4,266,054,306 -490,000 71.7738 5,943,745,741 2017-03-31
1837 2017-03-31 4,266,544,306 1,390,000 71.7821 5,943,745,741 2017-03-31
1838 2017-03-30 4,265,154,306 1,275,000 71.7587 5,943,745,741 2017-02-28
1839 2017-03-29 4,263,879,306 500,000 71.7372 5,943,745,741 2017-02-28
1840 2017-03-28 4,263,379,306 -1,660,000 71.7288 5,943,745,741 2017-02-28
1841 2017-03-27 4,265,039,306 -2,570,000 71.7568 5,943,745,741 2017-02-28
1842 2017-03-24 4,267,609,306 -850,000 71.8000 5,943,745,741 2017-02-28
1843 2017-03-23 4,268,459,306 -180,000 71.8143 5,943,745,741 2017-02-28
1844 2017-03-22 4,268,639,306 -1,210,000 71.8173 5,943,745,741 2017-02-28
1845 2017-03-21 4,269,849,306 -3,170,450 71.8377 5,943,745,741 2017-02-28
1846 2017-03-20 4,273,019,756 -90,000 71.8910 5,943,745,741 2017-02-28
1847 2017-03-17 4,273,109,756 -1,960,000 71.8925 5,943,745,741 2017-02-28
1848 2017-03-16 4,275,069,756 30,000 71.9255 5,943,745,741 2017-02-28
1849 2017-03-15 4,275,039,756 -380,000 71.9250 5,943,745,741 2017-02-28
1850 2017-03-14 4,275,419,756 -180,000 71.9314 5,943,745,741 2017-02-28
1851 2017-03-13 4,275,599,756 -200,000 71.9344 5,943,745,741 2017-02-28
1852 2017-03-10 4,275,799,756 -600,000 71.9378 5,943,745,741 2017-02-28
1853 2017-03-09 4,276,399,756 -210,000 71.9479 5,943,745,741 2017-02-28
1854 2017-03-08 4,276,609,756 100,000 71.9514 5,943,745,741 2017-02-28
1855 2017-03-07 4,276,509,756 -1,500,000 71.9497 5,943,745,741 2017-02-28
1856 2017-03-06 4,278,009,756 -390,000 71.9750 5,943,745,741 2017-02-28
1857 2017-03-03 4,278,399,756 -650,000 71.9815 5,943,745,741 2017-02-28
1858 2017-03-02 4,279,049,756 -1,000,000 71.9925 5,943,745,741 2017-02-28
1859 2017-03-01 4,280,049,756 -640,000 72.0093 5,943,745,741 2017-02-28
1860 2017-02-28 4,280,689,756 -440,000 72.0201 5,943,745,741 2017-02-28
1861 2017-02-27 4,281,129,756 -360,000 72.0275 5,943,745,741 2017-01-31
1862 2017-02-24 4,281,489,756 -770,000 72.0335 5,943,745,741 2017-01-31
1863 2017-02-23 4,282,259,756 -150,000 72.0465 5,943,745,741 2017-01-31
1864 2017-02-22 4,282,409,756 1,750,000 72.0490 5,943,745,741 2017-01-31
1865 2017-02-21 4,280,659,756 460,000 72.0196 5,943,745,741 2017-01-31
1866 2017-02-20 4,280,199,756 -1,840,000 72.0118 5,943,745,741 2017-01-31
1867 2017-02-17 4,282,039,756 5,890,000 72.0428 5,943,745,741 2017-01-31
1868 2017-02-16 4,276,149,756 -2,350,000 71.9437 5,943,745,741 2017-01-31
1869 2017-02-15 4,278,499,756 2,450,000 71.9832 5,943,745,741 2017-01-31
1870 2017-02-14 4,276,049,756 -450,000 71.9420 5,943,745,741 2017-01-31
1871 2017-02-13 4,276,499,756 -7,261,072 71.9496 5,943,745,741 2017-01-31
1872 2017-02-10 4,283,760,828 4,700,000 72.0717 5,943,745,741 2017-01-31
1873 2017-02-09 4,279,060,828 100,000 71.9927 5,943,745,741 2017-01-31
1874 2017-02-08 4,278,960,828 2,920,000 71.9910 5,943,745,741 2017-01-31
1875 2017-02-07 4,276,040,828 230,000 71.9419 5,943,745,741 2017-01-31
1876 2017-02-06 4,275,810,828 170,000 71.9380 5,943,745,741 2017-01-31
1877 2017-02-03 4,275,640,828 -60,000 71.9351 5,943,745,741 2017-01-31
1878 2017-02-02 4,275,700,828 -50,000 71.9361 5,943,745,741 2017-01-31
1879 2017-02-01 4,275,750,828 460,000 71.9370 5,943,745,741 2017-01-31
1880 2017-01-27 4,275,290,828 0 71.9292 5,943,745,741 2016-12-31
1881 2017-01-26 4,275,290,828 40,000 71.9292 5,943,745,741 2016-12-31
1882 2017-01-25 4,275,250,828 2,530,000 71.9286 5,943,745,741 2016-12-31
1883 2017-01-24 4,272,720,828 -220,000 71.8860 5,943,745,741 2016-12-31
1884 2017-01-23 4,272,940,828 -50,000 71.8897 5,943,745,741 2016-12-31
1885 2017-01-20 4,272,990,828 400,000 71.8905 5,943,745,741 2016-12-31
1886 2017-01-19 4,272,590,828 -810,000 71.8838 5,943,745,741 2016-12-31
1887 2017-01-18 4,273,400,828 -270,000 71.8974 5,943,745,741 2016-12-31
1888 2017-01-17 4,273,670,828 3,190,000 71.9020 5,943,745,741 2016-12-31
1889 2017-01-16 4,270,480,828 2,290,000 71.8483 5,943,745,741 2016-12-31
1890 2017-01-13 4,268,190,828 1,020,000 71.8098 5,943,745,741 2016-12-31
1891 2017-01-12 4,267,170,828 1,586,000 71.7926 5,943,745,741 2016-12-31
1892 2017-01-11 4,265,584,828 6,390,000 71.7659 5,943,745,741 2016-12-31
1893 2017-01-10 4,259,194,828 1,390,000 71.6584 5,943,745,741 2016-12-31
1894 2017-01-09 4,257,804,828 140,000 71.6350 5,943,745,741 2016-12-31
1895 2017-01-06 4,257,664,828 120,000 71.6327 5,943,745,741 2016-12-31
1896 2017-01-05 4,257,544,828 5,220,000 71.6307 5,943,745,741 2016-12-31
1897 2017-01-04 4,252,324,828 680,000 71.5428 5,943,745,741 2016-12-31
1898 2017-01-03 4,251,644,828 750,000 71.5314 5,943,745,741 2016-12-31
1899 2016-12-30 4,250,894,828 540,000 71.5188 5,943,745,741 2016-11-30
1900 2016-12-29 4,250,354,828 600,000 71.5097 5,943,745,741 2016-11-30
1901 2016-12-28 4,249,754,828 -290,000 71.4996 5,943,745,741 2016-11-30
1902 2016-12-23 4,250,044,828 1,510,000 71.5045 5,943,745,741 2016-11-30
1903 2016-12-22 4,248,534,828 1,829,880 71.4791 5,943,745,741 2016-11-30
1904 2016-12-21 4,246,704,948 660,000 71.4483 5,943,745,741 2016-11-30
1905 2016-12-20 4,246,044,948 2,400,000 71.4372 5,943,745,741 2016-11-30
1906 2016-12-19 4,243,644,948 -680,000 71.3968 5,943,745,741 2016-11-30
1907 2016-12-16 4,244,324,948 890,000 71.4083 5,943,745,741 2016-11-30
1908 2016-12-15 4,243,434,948 520,000 71.3933 5,943,745,741 2016-11-30
1909 2016-12-14 4,242,914,948 -1,370,000 71.3845 5,943,745,741 2016-11-30
1910 2016-12-13 4,244,284,948 -230,000 71.4076 5,943,745,741 2016-11-30
1911 2016-12-12 4,244,514,948 -180,000 71.4114 5,943,745,741 2016-11-30
1912 2016-12-09 4,244,694,948 920,000 71.4145 5,943,745,741 2016-11-30
1913 2016-12-08 4,243,774,948 400,000 71.3990 5,943,745,741 2016-11-30
1914 2016-12-07 4,243,374,948 -1,347,500 71.3923 5,943,745,741 2016-11-30
1915 2016-12-06 4,244,722,448 -1,230,000 71.4149 5,943,745,741 2016-11-30
1916 2016-12-05 4,245,952,448 1,270,000 71.4356 5,943,745,741 2016-11-30
1917 2016-12-02 4,244,682,448 590,000 71.4143 5,943,745,741 2016-11-30
1918 2016-12-01 4,244,092,448 -1,060,000 71.4043 5,943,745,741 2016-11-30
1919 2016-11-30 4,245,152,448 1,310,000 71.4222 5,943,745,741 2016-11-30
1920 2016-11-29 4,243,842,448 -20,000 71.4001 5,943,745,741 2016-10-31
1921 2016-11-28 4,243,862,448 -950,000 71.4005 5,943,745,741 2016-10-31
1922 2016-11-25 4,244,812,448 -360,000 71.4165 5,943,745,741 2016-10-31
1923 2016-11-24 4,245,172,448 -3,110,000 71.4225 5,943,745,741 2016-10-31
1924 2016-11-23 4,248,282,448 -1,530,000 71.4748 5,943,745,741 2016-10-31
1925 2016-11-22 4,249,812,448 -880,000 71.5006 5,943,745,741 2016-10-31
1926 2016-11-21 4,250,692,448 3,410,000 71.5154 5,943,745,741 2016-10-31
1927 2016-11-18 4,247,282,448 500,000 71.4580 5,943,745,741 2016-10-31
1928 2016-11-17 4,246,782,448 580,000 71.4496 5,943,745,741 2016-10-31
1929 2016-11-16 4,246,202,448 520,000 71.4398 5,943,745,741 2016-10-31
1930 2016-11-15 4,245,682,448 -9,450,000 71.4311 5,943,745,741 2016-10-31
1931 2016-11-14 4,255,132,448 4,660,000 71.5901 5,943,745,741 2016-10-31
1932 2016-11-11 4,250,472,448 -3,930,000 71.5117 5,943,745,741 2016-10-31
1933 2016-11-10 4,254,402,448 -5,740,000 71.5778 5,943,745,741 2016-10-31
1934 2016-11-09 4,260,142,448 -9,130,000 71.6744 5,943,745,741 2016-10-31
1935 2016-11-08 4,269,272,448 -14,165,000 71.8280 5,943,745,741 2016-10-31
1936 2016-11-07 4,283,437,448 -1,940,000 72.0663 5,943,745,741 2016-10-31
1937 2016-11-04 4,285,377,448 -17,050,000 72.0989 5,943,745,741 2016-10-31
1938 2016-11-03 4,302,427,448 -3,980,000 72.3858 5,943,745,741 2016-10-31
1939 2016-11-02 4,306,407,448 -2,740,000 72.4528 5,943,745,741 2016-10-31
1940 2016-11-01 4,309,147,448 -160,000 72.4989 5,943,745,741 2016-10-31
1941 2016-10-31 4,309,307,448 210,000 72.5015 5,943,745,741 2016-10-31
1942 2016-10-28 4,309,097,448 140,000 72.4980 5,943,745,741 2016-09-30
1943 2016-10-27 4,308,957,448 -790,000 72.4957 5,943,745,741 2016-09-30
1944 2016-10-26 4,309,747,448 -496,000 72.5089 5,943,745,741 2016-09-30
1945 2016-10-25 4,310,243,448 240,000 72.5173 5,943,745,741 2016-09-30
1946 2016-10-24 4,310,003,448 1,850,000 72.5133 5,943,745,741 2016-09-30
1947 2016-10-21 4,308,153,448 0 72.4821 5,943,745,741 2016-09-30
1948 2016-10-20 4,308,153,448 90,000 72.4821 5,943,745,741 2016-09-30
1949 2016-10-19 4,308,063,448 570,000 72.4806 5,943,745,741 2016-09-30
1950 2016-10-18 4,307,493,448 1,490,000 72.4710 5,943,745,741 2016-09-30
1951 2016-10-17 4,306,003,448 -3,090,000 72.4460 5,943,745,741 2016-09-30
1952 2016-10-14 4,309,093,448 1,719,848 72.4979 5,943,745,741 2016-09-30
1953 2016-10-13 4,307,373,600 -8,790,000 72.4690 5,943,745,741 2016-09-30
1954 2016-10-12 4,316,163,600 800,000 72.6169 5,943,745,741 2016-09-30
1955 2016-10-11 4,315,363,600 240,000 72.6034 5,943,745,741 2016-09-30
1956 2016-10-07 4,315,123,600 -790,000 72.5994 5,943,745,741 2016-09-30
1957 2016-10-06 4,315,913,600 -280,000 72.6127 5,943,745,741 2016-09-30
1958 2016-10-05 4,316,193,600 -120,000 72.6174 5,943,745,741 2016-09-30
1959 2016-10-04 4,316,313,600 -50,000 72.6194 5,943,745,741 2016-09-30
1960 2016-10-03 4,316,363,600 -1,200,000 72.6203 5,943,745,741 2016-09-30
1961 2016-09-30 4,317,563,600 2,500,000 72.6404 5,943,745,741 2016-09-30
1962 2016-09-29 4,315,063,600 940,000 72.5984 5,943,745,741 2016-08-31
1963 2016-09-28 4,314,123,600 1,120,000 72.5826 5,943,745,741 2016-08-31
1964 2016-09-27 4,313,003,600 -120,000 72.5637 5,943,745,741 2016-08-31
1965 2016-09-26 4,313,123,600 940,000 72.5657 5,943,745,741 2016-08-31
1966 2016-09-23 4,312,183,600 -2,900,000 72.5499 5,943,745,741 2016-08-31
1967 2016-09-22 4,315,083,600 -590,000 72.5987 5,943,745,741 2016-08-31
1968 2016-09-21 4,315,673,600 1,770,000 72.6087 5,943,745,741 2016-08-31
1969 2016-09-20 4,313,903,600 -100,000 72.5789 5,943,745,741 2016-08-31
1970 2016-09-19 4,314,003,600 -729,500 72.5806 5,943,745,741 2016-08-31
1971 2016-09-15 4,314,733,100 -1,770,000 72.5928 5,943,745,741 2016-08-31
1972 2016-09-14 4,316,503,100 960,000 72.6226 5,943,745,741 2016-08-31
1973 2016-09-13 4,315,543,100 2,610,000 72.6065 5,943,745,741 2016-08-31
1974 2016-09-12 4,312,933,100 -4,969,574 72.5625 5,943,745,741 2016-08-31
1975 2016-09-09 4,317,902,674 -290,000 72.6462 5,943,745,741 2016-08-31
1976 2016-09-08 4,318,192,674 -1,670,000 72.6510 5,943,745,741 2016-08-31
1977 2016-09-07 4,319,862,674 -2,400,000 72.6791 5,943,745,741 2016-08-31
1978 2016-09-06 4,322,262,674 -7,270,000 72.7195 5,943,745,741 2016-08-31
1979 2016-09-05 4,329,532,674 -4,540,000 72.8418 5,943,745,741 2016-08-31
1980 2016-09-02 4,334,072,674 -6,110,000 72.9182 5,943,745,741 2016-08-31
1981 2016-09-01 4,340,182,674 -1,360,000 73.0210 5,943,745,741 2016-08-31
1982 2016-08-31 4,341,542,674 820,000 73.0439 5,943,745,741 2016-08-31
1983 2016-08-30 4,340,722,674 -1,550,000 73.0301 5,943,745,741 2016-07-31
1984 2016-08-29 4,342,272,674 -800,000 73.0562 5,943,745,741 2016-07-31
1985 2016-08-26 4,343,072,674 -1,400,000 73.0696 5,943,745,741 2016-07-31
1986 2016-08-25 4,344,472,674 -7,890,000 73.0932 5,943,745,741 2016-07-31
1987 2016-08-24 4,352,362,674 -3,500,000 73.2259 5,943,745,741 2016-07-31
1988 2016-08-23 4,355,862,674 -690,000 73.2848 5,943,745,741 2016-07-31
1989 2016-08-22 4,356,552,674 -470,000 73.2964 5,943,745,741 2016-07-31
1990 2016-08-19 4,357,022,674 -5,000,000 73.3043 5,943,745,741 2016-07-31
1991 2016-08-18 4,362,022,674 360,000 73.3884 5,943,745,741 2016-07-31
1992 2016-08-17 4,361,662,674 2,015,000 73.3824 5,943,745,741 2016-07-31
1993 2016-08-16 4,359,647,674 -2,660,000 73.3485 5,943,745,741 2016-07-31
1994 2016-08-15 4,362,307,674 -210,000 73.3932 5,943,745,741 2016-07-31
1995 2016-08-12 4,362,517,674 -2,920,000 73.3968 5,943,745,741 2016-07-31
1996 2016-08-11 4,365,437,674 -2,590,000 73.4459 5,943,745,741 2016-07-31
1997 2016-08-10 4,368,027,674 1,090,000 73.4895 5,943,745,741 2016-07-31
1998 2016-08-09 4,366,937,674 -860,000 73.4711 5,943,745,741 2016-07-31
1999 2016-08-08 4,367,797,674 380,000 73.4856 5,943,745,741 2016-07-31
2000 2016-08-05 4,367,417,674 -1,080,000 73.4792 5,943,745,741 2016-07-31
2001 2016-08-04 4,368,497,674 -160,000 73.4974 5,943,745,741 2016-07-31
2002 2016-08-03 4,368,657,674 -2,730,000 73.5001 5,943,745,741 2016-07-31
2003 2016-08-02 4,371,387,674 0 73.5460 5,943,745,741 2016-07-31
2004 2016-08-01 4,371,387,674 490,000 73.5460 5,943,745,741 2016-07-31
2005 2016-07-29 4,370,897,674 2,170,000 73.5378 5,943,745,741 2016-06-30
2006 2016-07-28 4,368,727,674 -660,000 73.5013 5,943,745,741 2016-06-30
2007 2016-07-27 4,369,387,674 -2,300,000 73.5124 5,943,745,741 2016-06-30
2008 2016-07-26 4,371,687,674 -800,000 73.5511 5,943,745,741 2016-06-30
2009 2016-07-25 4,372,487,674 1,250,000 73.5645 5,943,745,741 2016-06-30
2010 2016-07-22 4,371,237,674 -394,000 73.5435 5,943,745,741 2016-06-30
2011 2016-07-21 4,371,631,674 -1,550,000 73.5501 5,943,745,741 2016-06-30
2012 2016-07-20 4,373,181,674 210,000 73.5762 5,943,745,741 2016-06-30
2013 2016-07-19 4,372,971,674 -30,000 73.5727 5,943,745,741 2016-06-30
2014 2016-07-18 4,373,001,674 340,000 73.5732 5,943,745,741 2016-06-30
2015 2016-07-15 4,372,661,674 420,000 73.5674 5,943,745,741 2016-06-30
2016 2016-07-14 4,372,241,674 330,000 73.5604 5,943,745,741 2016-06-30
2017 2016-07-13 4,371,911,674 -80,000 73.5548 5,943,745,741 2016-06-30
2018 2016-07-12 4,371,991,674 -460,000 73.5562 5,943,745,741 2016-06-30
2019 2016-07-11 4,372,451,674 -30,000 73.5639 5,943,745,741 2016-06-30
2020 2016-07-08 4,372,481,674 -10,000 73.5644 5,943,745,741 2016-06-30
2021 2016-07-07 4,372,491,674 470,000 73.5646 5,943,745,741 2016-06-30
2022 2016-07-06 4,372,021,674 2,270,000 73.5567 5,943,745,741 2016-06-30
2023 2016-07-05 4,369,751,674 160,000 73.5185 5,943,745,741 2016-06-30
2024 2016-07-04 4,369,591,674 200,000 73.5158 5,943,745,741 2016-06-30
2025 2016-06-30 4,369,391,674 -240,000 73.5124 5,943,745,741 2016-06-30
2026 2016-06-29 4,369,631,674 820,001 73.5165 5,943,745,741 2016-05-31
2027 2016-06-28 4,368,811,673 1,590,000 73.5027 5,943,745,741 2016-05-31
2028 2016-06-27 4,367,221,673 280,000 73.4759 5,943,745,741 2016-05-31
2029 2016-06-24 4,366,941,673 50,000 73.4712 5,943,745,741 2016-05-31
2030 2016-06-23 4,366,891,673 -1,245,000 73.4704 5,943,745,741 2016-05-31
2031 2016-06-22 4,368,136,673 -250,000 73.4913 5,943,745,741 2016-05-31
2032 2016-06-21 4,368,386,673 1,670,000 73.4955 5,943,745,741 2016-05-31
2033 2016-06-20 4,366,716,673 -800,000 73.4674 5,943,745,741 2016-05-31
2034 2016-06-17 4,367,516,673 0 73.4809 5,943,745,741 2016-05-31
2035 2016-06-16 4,367,516,673 280,000 73.4809 5,943,745,741 2016-05-31
2036 2016-06-15 4,367,236,673 1,340,000 73.4762 5,943,745,741 2016-05-31
2037 2016-06-14 4,365,896,673 -270,000 73.4536 5,943,745,741 2016-05-31
2038 2016-06-13 4,366,166,673 -700,000 73.4582 5,943,745,741 2016-05-31
2039 2016-06-10 4,366,866,673 80,000 73.4699 5,943,745,741 2016-05-31
2040 2016-06-08 4,366,786,673 450,000 73.4686 5,943,745,741 2016-05-31
2041 2016-06-07 4,366,336,673 -2,880,000 73.4610 5,943,745,741 2016-05-31
2042 2016-06-06 4,369,216,673 -560,000 73.5095 5,943,745,741 2016-05-31
2043 2016-06-03 4,369,776,673 -60,000 73.5189 5,943,745,741 2016-05-31
2044 2016-06-02 4,369,836,673 0 73.5199 5,943,745,741 2016-05-31
2045 2016-06-01 4,369,836,673 120,000 73.5199 5,943,745,741 2016-05-31
2046 2016-05-31 4,369,716,673 3,250 73.5179 5,943,745,741 2016-05-31
2047 2016-05-30 4,369,713,423 -1,680,000 73.5178 5,943,745,741 2016-04-30
2048 2016-05-27 4,371,393,423 -600,000 73.5461 5,943,745,741 2016-04-30
2049 2016-05-26 4,371,993,423 90,000 73.5562 5,943,745,741 2016-04-30
2050 2016-05-25 4,371,903,423 -100,000 73.5547 5,943,745,741 2016-04-30
2051 2016-05-24 4,372,003,423 1,431,796 73.5564 5,943,745,741 2016-04-30
2052 2016-05-23 4,370,571,627 560,000 73.5323 5,943,745,741 2016-04-30
2053 2016-05-20 4,370,011,627 -1,069,800 73.5229 5,943,745,741 2016-04-30
2054 2016-05-19 4,371,081,427 1,071,570 73.5409 5,943,745,741 2016-04-30
2055 2016-05-18 4,370,009,857 -790,000 73.5228 5,943,745,741 2016-04-30
2056 2016-05-17 4,370,799,857 -1,190,000 73.5361 5,943,745,741 2016-04-30
2057 2016-05-16 4,371,989,857 690,000 73.5561 5,943,745,741 2016-04-30
2058 2016-05-13 4,371,299,857 1,590,000 73.5445 5,943,745,741 2016-04-30
2059 2016-05-12 4,369,709,857 870,000 73.5178 5,943,745,741 2016-04-30
2060 2016-05-11 4,368,839,857 -1,719,500 73.5031 5,943,745,741 2016-04-30
2061 2016-05-10 4,370,559,357 1,650,000 73.5321 5,943,745,741 2016-04-30
2062 2016-05-09 4,368,909,357 -1,040,000 73.5043 5,943,745,741 2016-04-30
2063 2016-05-06 4,369,949,357 -300,000 73.5218 5,943,745,741 2016-04-30
2064 2016-05-05 4,370,249,357 -20,000 73.5269 5,943,745,741 2016-04-30
2065 2016-05-04 4,370,269,357 230,000 73.5272 5,943,745,741 2016-04-30
2066 2016-05-03 4,370,039,357 -610,000 73.5233 5,943,745,741 2016-04-30
2067 2016-04-29 4,370,649,357 -460,000 73.5336 5,943,745,741 2016-03-31
2068 2016-04-28 4,371,109,357 -490,000 73.5413 5,943,745,741 2016-03-31
2069 2016-04-27 4,371,599,357 -589,980 73.5496 5,943,745,741 2016-03-31
2070 2016-04-26 4,372,189,337 -80,000 73.5595 5,943,745,741 2016-03-31
2071 2016-04-25 4,372,269,337 -210,000 73.5608 5,943,745,741 2016-03-31
2072 2016-04-22 4,372,479,337 300,000 73.5644 5,943,745,741 2016-03-31
2073 2016-04-21 4,372,179,337 490,000 73.5593 5,943,745,741 2016-03-31
2074 2016-04-20 4,371,689,337 -3,510,000 73.5511 5,943,745,741 2016-03-31
2075 2016-04-19 4,375,199,337 -107,083,150 73.6101 5,943,745,741 2016-03-31
2076 2016-04-18 4,482,282,487 1,840,000 75.4117 5,943,745,741 2016-03-31
2077 2016-04-15 4,480,442,487 560,000 75.3808 5,943,745,741 2016-03-31
2078 2016-04-14 4,479,882,487 -30,000 75.3714 5,943,745,741 2016-03-31
2079 2016-04-13 4,479,912,487 130,000 75.3719 5,943,745,741 2016-03-31
2080 2016-04-12 4,479,782,487 -1,010,000 75.3697 5,943,745,741 2016-03-31
2081 2016-04-11 4,480,792,487 -50,000 75.3867 5,943,745,741 2016-03-31
2082 2016-04-08 4,480,842,487 30,000 75.3875 5,943,745,741 2016-03-31
2083 2016-04-07 4,480,812,487 910,000 75.3870 5,943,745,741 2016-03-31
2084 2016-04-06 4,479,902,487 -90,000 75.3717 5,943,745,741 2016-03-31
2085 2016-04-05 4,479,992,487 560,000 75.3732 5,943,745,741 2016-03-31
2086 2016-04-01 4,479,432,487 180,000 75.3638 5,943,745,741 2016-03-31
2087 2016-03-31 4,479,252,487 937,195 75.3608 5,943,745,741 2016-03-31
2088 2016-03-30 4,478,315,292 -1,820,000 75.3450 5,943,745,741 2016-02-29
2089 2016-03-29 4,480,135,292 -1,910,000 75.3756 5,943,745,741 2016-02-29
2090 2016-03-24 4,482,045,292 1,750,650 75.4078 5,943,745,741 2016-02-29
2091 2016-03-23 4,480,294,642 400,000 75.3783 5,943,745,741 2016-02-29
2092 2016-03-22 4,479,894,642 -690,000 75.3716 5,943,745,741 2016-02-29
2093 2016-03-21 4,480,584,642 -440,000 75.3832 5,943,745,741 2016-02-29
2094 2016-03-18 4,481,024,642 -490,000 75.3906 5,943,745,741 2016-02-29
2095 2016-03-17 4,481,514,642 -1,630,000 75.3988 5,943,745,741 2016-02-29
2096 2016-03-16 4,483,144,642 -850,000 75.4263 5,943,745,741 2016-02-29
2097 2016-03-15 4,483,994,642 -290,000 75.4406 5,943,745,741 2016-02-29
2098 2016-03-14 4,484,284,642 -80,000 75.4454 5,943,745,741 2016-02-29
2099 2016-03-11 4,484,364,642 2,550,000 75.4468 5,943,745,741 2016-02-29
2100 2016-03-10 4,481,814,642 147,758 75.4039 5,943,745,741 2016-02-29
2101 2016-03-09 4,481,666,884 320,000 75.4014 5,943,745,741 2016-02-29
2102 2016-03-08 4,481,346,884 10,000 75.3960 5,943,745,741 2016-02-29
2103 2016-03-07 4,481,336,884 -198,366 75.3958 5,943,745,741 2016-02-29
2104 2016-03-04 4,481,535,250 -1,105,000 75.3992 5,943,745,741 2016-02-29
2105 2016-03-03 4,482,640,250 -400,000 75.4178 5,943,745,741 2016-02-29
2106 2016-03-02 4,483,040,250 720,000 75.4245 5,943,745,741 2016-02-29
2107 2016-03-01 4,482,320,250 -190,000 75.4124 5,943,745,741 2016-02-29
2108 2016-02-29 4,482,510,250 30,000 75.4156 5,943,745,741 2016-02-29
2109 2016-02-26 4,482,480,250 220,000 75.4151 5,943,745,741 2016-01-31
2110 2016-02-25 4,482,260,250 -90,000 75.4114 5,943,745,741 2016-01-31
2111 2016-02-24 4,482,350,250 -20,000 75.4129 5,943,745,741 2016-01-31
2112 2016-02-23 4,482,370,250 220,000 75.4132 5,943,745,741 2016-01-31
2113 2016-02-22 4,482,150,250 -430,000 75.4095 5,943,745,741 2016-01-31
2114 2016-02-19 4,482,580,250 300,000 75.4168 5,943,745,741 2016-01-31
2115 2016-02-18 4,482,280,250 360,000 75.4117 5,943,745,741 2016-01-31
2116 2016-02-17 4,481,920,250 80,000 75.4057 5,943,745,741 2016-01-31
2117 2016-02-16 4,481,840,250 150,000 75.4043 5,943,745,741 2016-01-31
2118 2016-02-15 4,481,690,250 -40,000 75.4018 5,943,745,741 2016-01-31
2119 2016-02-12 4,481,730,250 -80,000 75.4025 5,943,745,741 2016-01-31
2120 2016-02-11 4,481,810,250 -100,000 75.4038 5,943,745,741 2016-01-31
2121 2016-02-05 4,481,910,250 558,111 75.4055 5,943,745,741 2016-01-31
2122 2016-02-04 4,481,352,139 -390,000 75.3961 5,943,745,741 2016-01-31
2123 2016-02-03 4,481,742,139 -350,000 75.4027 5,943,745,741 2016-01-31
2124 2016-02-02 4,482,092,139 1,210,000 75.4085 5,943,745,741 2016-01-31
2125 2016-02-01 4,480,882,139 -340,000 75.3882 5,943,745,741 2016-01-31
2126 2016-01-29 4,481,222,139 1,030,000 75.3939 5,943,745,741 2015-12-31
2127 2016-01-28 4,480,192,139 -510,000 75.3766 5,943,745,741 2015-12-31
2128 2016-01-27 4,480,702,139 -550,000 75.3852 5,943,745,741 2015-12-31
2129 2016-01-26 4,481,252,139 -4,590,000 75.3944 5,943,745,741 2015-12-31
2130 2016-01-25 4,485,842,139 -3,450,000 75.4716 5,943,745,741 2015-12-31
2131 2016-01-22 4,489,292,139 1,590,000 75.5297 5,943,745,741 2015-12-31
2132 2016-01-21 4,487,702,139 1,880,000 75.5029 5,943,745,741 2015-12-31
2133 2016-01-20 4,485,822,139 4,570,000 75.4713 5,943,745,741 2015-12-31
2134 2016-01-19 4,481,252,139 2,000,000 75.3944 5,943,745,741 2015-12-31
2135 2016-01-18 4,479,252,139 210,000 75.3608 5,943,745,741 2015-12-31
2136 2016-01-15 4,479,042,139 770,000 75.3572 5,943,745,741 2015-12-31
2137 2016-01-14 4,478,272,139 -4,071,188 75.3443 5,943,745,741 2015-12-31
2138 2016-01-13 4,482,343,327 2,660,000 75.4128 5,943,745,741 2015-12-31
2139 2016-01-12 4,479,683,327 -1,020,000 75.3680 5,943,745,741 2015-12-31
2140 2016-01-11 4,480,703,327 -1,470,000 75.3852 5,943,745,741 2015-12-31
2141 2016-01-08 4,482,173,327 -3,080,000 75.4099 5,943,745,741 2015-12-31
2142 2016-01-07 4,485,253,327 50,000 75.4617 5,943,745,741 2015-12-31
2143 2016-01-06 4,485,203,327 -390,000 75.4609 5,943,745,741 2015-12-31
2144 2016-01-05 4,485,593,327 3,770,000 75.4674 5,943,745,741 2015-12-31
2145 2016-01-04 4,481,823,327 3,205,352 75.4040 5,943,745,741 2015-12-31
2146 2015-12-31 4,478,617,975 0 75.3501 5,943,745,741 2015-12-31
2147 2015-12-30 4,478,617,975 1,380,000 75.3501 5,943,745,741 2015-11-30
2148 2015-12-29 4,477,237,975 130,000 75.3269 5,943,745,741 2015-11-30
2149 2015-12-28 4,477,107,975 730,000 75.3247 5,943,745,741 2015-11-30
2150 2015-12-24 4,476,377,975 0 75.3124 5,943,745,741 2015-11-30
2151 2015-12-23 4,476,377,975 530,000 75.3124 5,943,745,741 2015-11-30
2152 2015-12-22 4,475,847,975 591,000 75.3035 5,943,745,741 2015-11-30
2153 2015-12-21 4,475,256,975 560,000 75.2935 5,943,745,741 2015-11-30
2154 2015-12-18 4,474,696,975 -1,440,000 75.2841 5,943,745,741 2015-11-30
2155 2015-12-17 4,476,136,975 -460,000 75.3084 5,943,745,741 2015-11-30
2156 2015-12-16 4,476,596,975 2,930,000 75.3161 5,943,745,741 2015-11-30
2157 2015-12-15 4,473,666,975 1,950,000 75.2668 5,943,745,741 2015-11-30
2158 2015-12-14 4,471,716,975 560,000 75.2340 5,943,745,741 2015-11-30
2159 2015-12-11 4,471,156,975 150,000 75.2246 5,943,745,741 2015-11-30
2160 2015-12-10 4,471,006,975 -360,000 75.2220 5,943,745,741 2015-11-30
2161 2015-12-09 4,471,366,975 2,120,000 75.2281 5,943,745,741 2015-11-30
2162 2015-12-08 4,469,246,975 3,220,000 75.1924 5,943,745,741 2015-11-30
2163 2015-12-07 4,466,026,975 -740,000 75.1383 5,943,745,741 2015-11-30
2164 2015-12-04 4,466,766,975 -1,800,000 75.1507 5,943,745,741 2015-11-30
2165 2015-12-03 4,468,566,975 360,000 75.1810 5,943,745,741 2015-11-30
2166 2015-12-02 4,468,206,975 -340,000 75.1749 5,943,745,741 2015-11-30
2167 2015-12-01 4,468,546,975 3,010,000 75.1807 5,943,745,741 2015-11-30
2168 2015-11-30 4,465,536,975 -810,000 75.1300 5,943,745,741 2015-11-30
2169 2015-11-27 4,466,346,975 -1,770,000 75.1436 5,943,745,741 2015-10-31
2170 2015-11-26 4,468,116,975 -280,000 75.1734 5,943,745,741 2015-10-31
2171 2015-11-25 4,468,396,975 -1,120,000 75.1781 5,943,745,741 2015-10-31
2172 2015-11-24 4,469,516,975 340,000 75.1970 5,943,745,741 2015-10-31
2173 2015-11-23 4,469,176,975 -1,950,000 75.1913 5,943,745,741 2015-10-31
2174 2015-11-20 4,471,126,975 -3,130,000 75.2241 5,943,745,741 2015-10-31
2175 2015-11-19 4,474,256,975 -1,870,000 75.2767 5,943,745,741 2015-10-31
2176 2015-11-18 4,476,126,975 1,430,000 75.3082 5,943,745,741 2015-10-31
2177 2015-11-17 4,474,696,975 1,370,000 75.2841 5,943,745,741 2015-10-31
2178 2015-11-16 4,473,326,975 900,000 75.2611 5,943,745,741 2015-10-31
2179 2015-11-13 4,472,426,975 -1,800,000 75.2459 5,943,745,741 2015-10-31
2180 2015-11-12 4,474,226,975 -1,550,000 75.2762 5,943,745,741 2015-10-31
2181 2015-11-11 4,475,776,975 1,440,000 75.3023 5,943,745,741 2015-10-31
2182 2015-11-10 4,474,336,975 6,070,000 75.2781 5,943,745,741 2015-10-31
2183 2015-11-09 4,468,266,975 1,260,000 75.1759 5,943,745,741 2015-10-31
2184 2015-11-06 4,467,006,975 -2,730,000 75.1547 5,943,745,741 2015-10-31
2185 2015-11-05 4,469,736,975 220,000 75.2007 5,943,745,741 2015-10-31
2186 2015-11-04 4,469,516,975 330,000 75.1970 5,943,745,741 2015-10-31
2187 2015-11-03 4,469,186,975 -730,000 75.1914 5,943,745,741 2015-10-31
2188 2015-11-02 4,469,916,975 420,000 75.2037 5,943,745,741 2015-10-31
2189 2015-10-30 4,469,496,975 2,200,000 75.1966 5,943,745,741 2015-09-30
2190 2015-10-29 4,467,296,975 -200,000 75.1596 5,943,745,741 2015-09-30
2191 2015-10-28 4,467,496,975 2,000,000 75.1630 5,943,745,741 2015-09-30
2192 2015-10-27 4,465,496,975 -2,940,000 75.1293 5,943,745,741 2015-09-30
2193 2015-10-26 4,468,436,975 -160,000 75.1788 5,943,745,741 2015-09-30
2194 2015-10-23 4,468,596,975 -1,480,000 75.1815 5,943,745,741 2015-09-30
2195 2015-10-22 4,470,076,975 610,000 75.2064 5,943,745,741 2015-09-30
2196 2015-10-20 4,469,466,975 70,000 75.1961 5,943,745,741 2015-09-30
2197 2015-10-19 4,469,396,975 310,000 75.1950 5,943,745,741 2015-09-30
2198 2015-10-16 4,469,086,975 -1,030,000 75.1897 5,943,745,741 2015-09-30
2199 2015-10-15 4,470,116,975 -10,510,000 75.2071 5,943,745,741 2015-09-30
2200 2015-10-14 4,480,626,975 2,240,000 75.3839 5,943,745,741 2015-09-30
2201 2015-10-13 4,478,386,975 -1,570,000 75.3462 5,943,745,741 2015-09-30
2202 2015-10-12 4,479,956,975 -5,070,000 75.3726 5,943,745,741 2015-09-30
2203 2015-10-09 4,485,026,975 -4,222,486 75.4579 5,943,745,741 2015-09-30
2204 2015-10-08 4,489,249,461 40,000 75.5290 5,943,745,741 2015-09-30
2205 2015-10-07 4,489,209,461 -3,340,000 75.5283 5,943,745,741 2015-09-30
2206 2015-10-06 4,492,549,461 -6,650,000 75.5845 5,943,745,741 2015-09-30
2207 2015-10-05 4,499,199,461 -4,700,000 75.6964 5,943,745,741 2015-09-30
2208 2015-10-02 4,503,899,461 21,460,000 75.7754 5,943,745,741 2015-09-30
2209 2015-09-30 4,482,439,461 -1,470,000 75.4144 5,943,745,741 2015-09-30
2210 2015-09-29 4,483,909,461 3,801,500 75.4391 5,943,745,741 2015-08-31
2211 2015-09-25 4,480,107,961 900,000 75.3752 5,943,745,741 2015-08-31
2212 2015-09-24 4,479,207,961 5,730,000 75.3600 5,943,745,741 2015-08-31
2213 2015-09-23 4,473,477,961 -2,230,000 75.2636 5,943,745,741 2015-08-31
2214 2015-09-22 4,475,707,961 760,000 75.3011 5,943,745,741 2015-08-31
2215 2015-09-21 4,474,947,961 -3,010,000 75.2883 5,943,745,741 2015-08-31
2216 2015-09-18 4,477,957,961 -1,450,000 75.3390 5,943,745,741 2015-08-31
2217 2015-09-17 4,479,407,961 440,000 75.3634 5,943,745,741 2015-08-31
2218 2015-09-16 4,478,967,961 1,970,000 75.3560 5,943,745,741 2015-08-31
2219 2015-09-15 4,476,997,961 -1,140,000 75.3228 5,943,745,741 2015-08-31
2220 2015-09-14 4,478,137,961 1,721,500 75.3420 5,943,745,741 2015-08-31
2221 2015-09-11 4,476,416,461 6,520,000 75.3131 5,943,745,741 2015-08-31
2222 2015-09-10 4,469,896,461 508,663,891 75.2034 5,943,745,741 2015-08-31
2223 2015-09-09 3,961,232,570 7,320,000 66.6454 5,943,745,741 2015-08-31
2224 2015-09-08 3,953,912,570 2,070,000 66.5222 5,943,745,741 2015-08-31
2225 2015-09-07 3,951,842,570 280,000 66.4874 5,943,745,741 2015-08-31
2226 2015-09-04 3,951,562,570 655,000 66.4827 5,943,745,741 2015-08-31
2227 2015-09-02 3,950,907,570 -140,000 66.4717 5,943,745,741 2015-08-31
2228 2015-09-01 3,951,047,570 -1,800,000 66.4740 5,943,745,741 2015-08-31
2229 2015-08-31 3,952,847,570 -5,230,000 66.5043 5,943,745,741 2015-08-31
2230 2015-08-28 3,958,077,570 -11,420,000 66.5923 5,943,745,741 2015-07-31
2231 2015-08-27 3,969,497,570 -6,270,000 66.7844 5,943,745,741 2015-07-31
2232 2015-08-26 3,975,767,570 3,750,000 66.8899 5,943,745,741 2015-07-31
2233 2015-08-25 3,972,017,570 -2,950,000 66.8268 5,943,745,741 2015-07-31
2234 2015-08-24 3,974,967,570 -1,400,000 66.8765 5,943,745,741 2015-07-31
2235 2015-08-21 3,976,367,570 -710,000 66.9000 5,943,745,741 2015-07-31
2236 2015-08-20 3,977,077,570 -250,000 66.9120 5,943,745,741 2015-07-31
2237 2015-08-19 3,977,327,570 90,000 66.9162 5,943,745,741 2015-07-31
2238 2015-08-18 3,977,237,570 -1,280,000 66.9147 5,943,745,741 2015-07-31
2239 2015-08-17 3,978,517,570 9,466,000 66.9362 5,943,745,741 2015-07-31
2240 2015-08-14 3,969,051,570 2,430,000 66.7769 5,943,745,741 2015-07-31
2241 2015-08-13 3,966,621,570 -149,500 66.7361 5,943,745,741 2015-07-31
2242 2015-08-12 3,966,771,070 11,220,000 66.7386 5,943,745,741 2015-07-31
2243 2015-08-11 3,955,551,070 -880,000 66.5498 5,943,745,741 2015-07-31
2244 2015-08-10 3,956,431,070 -1,510,000 66.5646 5,943,745,741 2015-07-31
2245 2015-08-07 3,957,941,070 4,948,000 66.5900 5,943,745,741 2015-07-31
2246 2015-08-06 3,952,993,070 -170,000 66.5068 5,943,745,741 2015-07-31
2247 2015-08-05 3,953,163,070 3,660,000 66.5096 5,943,745,741 2015-07-31
2248 2015-08-04 3,949,503,070 -2,040,000 66.4480 5,943,745,741 2015-07-31
2249 2015-08-03 3,951,543,070 6,810,000 66.4824 5,943,745,741 2015-07-31
2250 2015-07-31 3,944,733,070 -1,360,000 66.3678 5,943,745,741 2015-07-31
2251 2015-07-30 3,946,093,070 2,090,000 66.3907 5,943,745,741 2015-07-21
2252 2015-07-29 3,944,003,070 -5,999,500 66.3555 5,943,745,741 2015-07-21
2253 2015-07-28 3,950,002,570 5,770,000 66.4565 5,943,745,741 2015-07-21
2254 2015-07-27 3,944,232,570 -11,763,000 66.3594 5,943,745,741 2015-07-21
2255 2015-07-24 3,955,995,570 -650,000 66.5573 5,943,745,741 2015-07-21
2256 2015-07-23 3,956,645,570 740,000 66.5682 5,943,745,741 2015-07-21
2257 2015-07-22 3,955,905,570 3,860,000 66.5558 5,943,745,741 2015-07-21
2258 2015-07-21 3,952,045,570 -570,000 66.4908 5,943,745,741 2015-07-21
2259 2015-07-20 3,952,615,570 470,000 66.5844 5,936,245,741 2015-06-30
2260 2015-07-17 3,952,145,570 -6,799,900 66.5765 5,936,245,741 2015-06-30
2261 2015-07-16 3,958,945,470 -6,585,300 66.6911 5,936,245,741 2015-06-30
2262 2015-07-15 3,965,530,770 -2,910,000 66.8020 5,936,245,741 2015-06-30
2263 2015-07-14 3,968,440,770 -18,040,000 66.8510 5,936,245,741 2015-06-30
2264 2015-07-13 3,986,480,770 -18,494,300 67.1549 5,936,245,741 2015-06-30
2265 2015-07-10 4,004,975,070 -3,911,700 67.4665 5,936,245,741 2015-06-30
2266 2015-07-09 4,008,886,770 13,684,300 67.5324 5,936,245,741 2015-06-30
2267 2015-07-08 3,995,202,470 -10,010,000 67.3018 5,936,245,741 2015-06-30
2268 2015-07-07 4,005,212,470 4,820,000 67.4705 5,936,245,741 2015-06-30
2269 2015-07-06 4,000,392,470 -2,825,600 67.3893 5,936,245,741 2015-06-30
2270 2015-07-03 4,003,218,070 -13,564,400 67.4369 5,936,245,741 2015-06-30
2271 2015-07-02 4,016,782,470 -4,020,000 67.6654 5,936,245,741 2015-06-30
2272 2015-06-30 4,020,802,470 750,000 67.7331 5,936,245,741 2015-06-30
2273 2015-06-29 4,020,052,470 -12,541,000 67.7205 5,936,245,741 2015-06-04
2274 2015-06-26 4,032,593,470 8,380,000 67.9317 5,936,245,741 2015-06-04
2275 2015-06-25 4,024,213,470 -4,198,500 67.7905 5,936,245,741 2015-06-04
2276 2015-06-24 4,028,411,970 339,500 67.8613 5,936,245,741 2015-06-04
2277 2015-06-23 4,028,072,470 -11,930,100 67.8556 5,936,245,741 2015-06-04
2278 2015-06-22 4,040,002,570 225,100 68.0565 5,936,245,741 2015-06-04
2279 2015-06-19 4,039,777,470 2,955,664 68.0527 5,936,245,741 2015-06-04
2280 2015-06-18 4,036,821,806 1,950,000 68.0029 5,936,245,741 2015-06-04
2281 2015-06-17 4,034,871,806 -3,967,000 67.9701 5,936,245,741 2015-06-04
2282 2015-06-16 4,038,838,806 -2,570,000 68.0369 5,936,245,741 2015-06-04
2283 2015-06-15 4,041,408,806 -4,650,000 68.0802 5,936,245,741 2015-06-04
2284 2015-06-12 4,046,058,806 -7,230,000 68.1585 5,936,245,741 2015-06-04
2285 2015-06-11 4,053,288,806 -2,010,000 68.2803 5,936,245,741 2015-06-04
2286 2015-06-10 4,055,298,806 -2,790,000 68.3142 5,936,245,741 2015-06-04
2287 2015-06-09 4,058,088,806 8,129,100 68.3612 5,936,245,741 2015-06-04
2288 2015-06-08 4,049,959,706 -18,544,010 68.2243 5,936,245,741 2015-06-04
2289 2015-06-05 4,068,503,716 -13,798,000 68.5366 5,936,245,741 2015-06-04
2290 2015-06-04 4,082,301,716 -8,392,000 68.7691 5,936,245,741 2015-06-04
2291 2015-06-03 4,090,693,716 -4,639,351 68.9445 5,933,310,077 2015-05-31
2292 2015-06-02 4,095,333,067 -28,589,349 69.0227 5,933,310,077 2015-05-31
2293 2015-06-01 4,123,922,416 -38,314,800 69.5046 5,933,310,077 2015-05-31
2294 2015-05-29 4,162,237,216 2,210,000 70.1503 5,933,310,077 2015-05-26
2295 2015-05-28 4,160,027,216 310,275,000 70.1131 5,933,310,077 2015-05-26
2296 2015-05-27 3,849,752,216 895,222,000 64.8837 5,933,310,077 2015-05-26
2297 2015-05-26 2,954,530,216 37,745,000 49.7956 5,933,310,077 2015-05-26
2298 2015-05-22 2,916,785,216 -2,375,000 51.7775 5,633,310,077 2015-05-22
2299 2015-05-21 2,919,160,216 -9,860,000 52.0971 5,603,310,077 2015-05-18
2300 2015-05-20 2,929,020,216 162,108,538 52.2730 5,603,310,077 2015-05-18
2301 2015-05-19 2,766,911,678 -6,078,100 49.3799 5,603,310,077 2015-05-18
2302 2015-05-18 2,772,989,778 -23,205,900 49.4884 5,603,310,077 2015-05-18
2303 2015-05-15 2,796,195,678 -38,118,400 51.2174 5,459,462,539 2015-05-15
2304 2015-05-14 2,834,314,078 -8,021,600 61.8378 4,583,462,539 2015-05-12
2305 2015-05-13 2,842,335,678 383,006 62.0128 4,583,462,539 2015-05-12
2306 2015-05-12 2,841,952,672 -146,857,000 62.0045 4,583,462,539 2015-05-12
2307 2015-05-11 2,988,809,672 600,000 65.4943 4,563,462,539 2015-05-05
2308 2015-05-08 2,988,209,672 -15,150,000 65.4812 4,563,462,539 2015-05-05
2309 2015-05-07 3,003,359,672 -11,098,727 65.8132 4,563,462,539 2015-05-05
2310 2015-05-06 3,014,458,399 -105,772,173 66.0564 4,563,462,539 2015-05-05
2311 2015-05-05 3,120,230,572 -11,279,100 68.3742 4,563,462,539 2015-05-05
2312 2015-05-04 3,131,509,672 -9,383,500 68.8174 4,550,462,539 2015-04-30
2313 2015-04-30 3,140,893,172 -21,230,000 69.0236 4,550,462,539 2015-04-30
2314 2015-04-29 3,162,123,172 -13,647,500 69.4901 4,550,462,539 2015-04-23
2315 2015-04-28 3,175,770,672 7,483,900 69.7901 4,550,462,539 2015-04-23
2316 2015-04-27 3,168,286,772 -50,398,350 69.6256 4,550,462,539 2015-04-23
2317 2015-04-24 3,218,685,122 -7,515,000 70.7331 4,550,462,539 2015-04-23
2318 2015-04-23 3,226,200,122 1,770,000 70.8983 4,550,462,539 2015-04-23
2319 2015-04-22 3,224,430,122 1,850,000 71.1934 4,529,112,539 2015-03-31
2320 2015-04-21 3,222,580,122 -6,660,000 71.1526 4,529,112,539 2015-03-31
2321 2015-04-20 3,229,240,122 3,706,250 71.2996 4,529,112,539 2015-03-31
2322 2015-04-17 3,225,533,872 4,670,000 71.2178 4,529,112,539 2015-03-31
2323 2015-04-16 3,220,863,872 -5,220,000 71.1147 4,529,112,539 2015-03-31
2324 2015-04-15 3,226,083,872 -10,219,250 71.2299 4,529,112,539 2015-03-31
2325 2015-04-14 3,236,303,122 -15,815,000 71.4556 4,529,112,539 2015-03-31
2326 2015-04-13 3,252,118,122 -14,621,750 71.8048 4,529,112,539 2015-03-31
2327 2015-04-10 3,266,739,872 -14,300,000 72.1276 4,529,112,539 2015-03-31
2328 2015-04-09 3,281,039,872 -1,160,000 72.4433 4,529,112,539 2015-03-31
2329 2015-04-08 3,282,199,872 -680,000 72.4689 4,529,112,539 2015-03-31
2330 2015-04-02 3,282,879,872 -260,000 72.4840 4,529,112,539 2015-03-31
2331 2015-04-01 3,283,139,872 -95,000 72.4897 4,529,112,539 2015-03-31
2332 2015-03-31 3,283,234,872 4,470,000 72.4918 4,529,112,539 2015-03-31
2333 2015-03-30 3,278,764,872 -30,000 72.3931 4,529,112,539 2015-02-28
2334 2015-03-27 3,278,794,872 -530,000 72.3938 4,529,112,539 2015-02-28
2335 2015-03-26 3,279,324,872 1,486,000 72.4055 4,529,112,539 2015-02-28
2336 2015-03-25 3,277,838,872 30,330,000 72.3727 4,529,112,539 2015-02-28
2337 2015-03-24 3,247,508,872 250,000 71.7030 4,529,112,539 2015-02-28
2338 2015-03-23 3,247,258,872 -738,500 71.6975 4,529,112,539 2015-02-28
2339 2015-03-20 3,247,997,372 -320,000 71.7138 4,529,112,539 2015-02-28
2340 2015-03-19 3,248,317,372 -1,620,000 71.7208 4,529,112,539 2015-02-28
2341 2015-03-18 3,249,937,372 220,000 71.7566 4,529,112,539 2015-02-28
2342 2015-03-17 3,249,717,372 2,480,000 71.7517 4,529,112,539 2015-02-28
2343 2015-03-16 3,247,237,372 -360,000 71.6970 4,529,112,539 2015-02-28
2344 2015-03-13 3,247,597,372 -145,000 71.7049 4,529,112,539 2015-02-28
2345 2015-03-12 3,247,742,372 70,000 71.7081 4,529,112,539 2015-02-28
2346 2015-03-11 3,247,672,372 -760,000 71.7066 4,529,112,539 2015-02-28
2347 2015-03-10 3,248,432,372 -880,000 71.7234 4,529,112,539 2015-02-28
2348 2015-03-09 3,249,312,372 970,000 71.7428 4,529,112,539 2015-02-28
2349 2015-03-06 3,248,342,372 920,000 71.7214 4,529,112,539 2015-02-28
2350 2015-03-05 3,247,422,372 710,000 71.7011 4,529,112,539 2015-02-28
2351 2015-03-04 3,246,712,372 20,000 71.6854 4,529,112,539 2015-02-28
2352 2015-03-03 3,246,692,372 -530,000 71.6850 4,529,112,539 2015-02-28
2353 2015-03-02 3,247,222,372 910,000 71.6967 4,529,112,539 2015-02-28
2354 2015-02-27 3,246,312,372 420,000 71.6766 4,529,112,539 2015-01-31
2355 2015-02-26 3,245,892,372 -400,000 71.6673 4,529,112,539 2015-01-31
2356 2015-02-25 3,246,292,372 120,000 71.6761 4,529,112,539 2015-01-31
2357 2015-02-24 3,246,172,372 160,000 71.6735 4,529,112,539 2015-01-31
2358 2015-02-23 3,246,012,372 -610,000 71.6699 4,529,112,539 2015-01-31
2359 2015-02-18 3,246,622,372 0 71.6834 4,529,112,539 2015-01-31
2360 2015-02-17 3,246,622,372 430,000 71.6834 4,529,112,539 2015-01-31
2361 2015-02-16 3,246,192,372 -1,390,000 71.6739 4,529,112,539 2015-01-31
2362 2015-02-13 3,247,582,372 -2,727,500 71.7046 4,529,112,539 2015-01-31
2363 2015-02-12 3,250,309,872 -5,700,000 71.7648 4,529,112,539 2015-01-31
2364 2015-02-11 3,256,009,872 50,000 71.8907 4,529,112,539 2015-01-31
2365 2015-02-10 3,255,959,872 460,000 71.8896 4,529,112,539 2015-01-31
2366 2015-02-09 3,255,499,872 -960,000 71.8794 4,529,112,539 2015-01-31
2367 2015-02-06 3,256,459,872 5,070,000 71.9006 4,529,112,539 2015-01-31
2368 2015-02-05 3,251,389,872 1,180,000 71.7887 4,529,112,539 2015-01-31
2369 2015-02-04 3,250,209,872 440,000 71.7626 4,529,112,539 2015-01-31
2370 2015-02-03 3,249,769,872 3,900,000 71.7529 4,529,112,539 2015-01-31
2371 2015-02-02 3,245,869,872 90,000 71.6668 4,529,112,539 2015-01-31
2372 2015-01-30 3,245,779,872 2,090,000 71.6648 4,529,112,539 2015-01-30
2373 2015-01-29 3,243,689,872 1,060,000 72.1724 4,494,362,539 2015-01-28
2374 2015-01-28 3,242,629,872 20,000 72.1488 4,494,362,539 2015-01-28
2375 2015-01-27 3,242,609,872 746,000 72.3186 4,483,782,539 2014-12-31
2376 2015-01-26 3,241,863,872 680,000 72.3020 4,483,782,539 2014-12-31
2377 2015-01-23 3,241,183,872 2,580,000 72.2868 4,483,782,539 2014-12-31
2378 2015-01-22 3,238,603,872 -500,000 72.2293 4,483,782,539 2014-12-31
2379 2015-01-21 3,239,103,872 -1,010,000 72.2404 4,483,782,539 2014-12-31
2380 2015-01-20 3,240,113,872 1,550,000 72.2630 4,483,782,539 2014-12-31
2381 2015-01-19 3,238,563,872 -1,300,000 72.2284 4,483,782,539 2014-12-31
2382 2015-01-16 3,239,863,872 1,280,000 72.2574 4,483,782,539 2014-12-31
2383 2015-01-15 3,238,583,872 810,000 72.2288 4,483,782,539 2014-12-31
2384 2015-01-14 3,237,773,872 1,410,000 72.2108 4,483,782,539 2014-12-31
2385 2015-01-13 3,236,363,872 -50,000 72.1793 4,483,782,539 2014-12-31
2386 2015-01-12 3,236,413,872 1,890,000 72.1804 4,483,782,539 2014-12-31
2387 2015-01-09 3,234,523,872 -540,000 72.1383 4,483,782,539 2014-12-31
2388 2015-01-08 3,235,063,872 1,040,000 72.1503 4,483,782,539 2014-12-31
2389 2015-01-07 3,234,023,872 -680,426 72.1271 4,483,782,539 2014-12-31
2390 2015-01-06 3,234,704,298 -870,000 72.1423 4,483,782,539 2014-12-31
2391 2015-01-05 3,235,574,298 -1,630,000 72.1617 4,483,782,539 2014-12-31
2392 2015-01-02 3,237,204,298 -5,835,000 72.1981 4,483,782,539 2014-12-31
2393 2014-12-31 3,243,039,298 0 72.3282 4,483,782,539 2014-12-31
2394 2014-12-30 3,243,039,298 950,000 72.3282 4,483,782,539 2014-12-23
2395 2014-12-29 3,242,089,298 118,280,000 72.3070 4,483,782,539 2014-12-23
2396 2014-12-24 3,123,809,298 0 69.6691 4,483,782,539 2014-12-23
2397 2014-12-23 3,123,809,298 -1,200,100 69.6691 4,483,782,539 2014-12-23
2398 2014-12-22 3,125,009,398 3,240,000 71.2857 4,383,782,539 2014-11-30
2399 2014-12-19 3,121,769,398 3,500,000 71.2118 4,383,782,539 2014-11-30
2400 2014-12-18 3,118,269,398 450,000 71.1319 4,383,782,539 2014-11-30
2401 2014-12-17 3,117,819,398 -2,570,000 71.1217 4,383,782,539 2014-11-30
2402 2014-12-16 3,120,389,398 -1,400,000 71.1803 4,383,782,539 2014-11-30
2403 2014-12-15 3,121,789,398 -3,140,000 71.2122 4,383,782,539 2014-11-30
2404 2014-12-12 3,124,929,398 -3,370,000 71.2839 4,383,782,539 2014-11-30
2405 2014-12-11 3,128,299,398 -4,520,000 71.3607 4,383,782,539 2014-11-30
2406 2014-12-10 3,132,819,398 1,870,000 71.4638 4,383,782,539 2014-11-30
2407 2014-12-09 3,130,949,398 -760,000 71.4212 4,383,782,539 2014-11-30
2408 2014-12-08 3,131,709,398 200,000 71.4385 4,383,782,539 2014-11-30
2409 2014-12-05 3,131,509,398 615,000 71.4340 4,383,782,539 2014-11-30
2410 2014-12-04 3,130,894,398 400,000 71.4199 4,383,782,539 2014-11-30
2411 2014-12-03 3,130,494,398 1,130,000 71.4108 4,383,782,539 2014-11-30
2412 2014-12-02 3,129,364,398 5,710,000 71.3850 4,383,782,539 2014-11-30
2413 2014-12-01 3,123,654,398 260,000 71.2548 4,383,782,539 2014-11-30
2414 2014-11-28 3,123,394,398 311,100 71.2488 4,383,782,539 2014-10-31
2415 2014-11-27 3,123,083,298 1,060,000 71.2417 4,383,782,539 2014-10-31
2416 2014-11-26 3,122,023,298 390,000 71.2176 4,383,782,539 2014-10-31
2417 2014-11-25 3,121,633,298 -600,000 71.2087 4,383,782,539 2014-10-31
2418 2014-11-24 3,122,233,298 -980,000 71.2224 4,383,782,539 2014-10-31
2419 2014-11-21 3,123,213,298 100,000 71.2447 4,383,782,539 2014-10-31
2420 2014-11-20 3,123,113,298 -380,000 71.2424 4,383,782,539 2014-10-31
2421 2014-11-19 3,123,493,298 -1,770,000 71.2511 4,383,782,539 2014-10-31
2422 2014-11-18 3,125,263,298 -4,300,000 71.2915 4,383,782,539 2014-10-31
2423 2014-11-17 3,129,563,298 -4,160,000 71.3896 4,383,782,539 2014-10-31
2424 2014-11-14 3,133,723,298 -4,170,000 71.4845 4,383,782,539 2014-10-31
2425 2014-11-13 3,137,893,298 2,150,000 71.5796 4,383,782,539 2014-10-31
2426 2014-11-12 3,135,743,298 -5,575,000 71.5305 4,383,782,539 2014-10-31
2427 2014-11-11 3,141,318,298 2,520,000 71.6577 4,383,782,539 2014-10-31
2428 2014-11-10 3,138,798,298 -2,020,000 71.6002 4,383,782,539 2014-10-31
2429 2014-11-07 3,140,818,298 -4,950,000 71.6463 4,383,782,539 2014-10-31
2430 2014-11-06 3,145,768,298 2,343,000 71.7592 4,383,782,539 2014-10-31
2431 2014-11-05 3,143,425,298 -490,000 71.7058 4,383,782,539 2014-10-31
2432 2014-11-04 3,143,915,298 -2,087,500 71.7170 4,383,782,539 2014-10-31
2433 2014-11-03 3,146,002,798 -2,180,000 71.7646 4,383,782,539 2014-10-31
2434 2014-10-31 3,148,182,798 1,300,000 71.8143 4,383,782,539 2014-10-31
2435 2014-10-30 3,146,882,798 2,610,000 71.7846 4,383,782,539 2014-09-30
2436 2014-10-29 3,144,272,798 -200,000 71.7251 4,383,782,539 2014-09-30
2437 2014-10-28 3,144,472,798 -3,460,000 71.7297 4,383,782,539 2014-09-30
2438 2014-10-27 3,147,932,798 -1,360,000 71.8086 4,383,782,539 2014-09-30
2439 2014-10-24 3,149,292,798 -3,934,081 71.8396 4,383,782,539 2014-09-30
2440 2014-10-23 3,153,226,879 -400,000 71.9294 4,383,782,539 2014-09-30
2441 2014-10-22 3,153,626,879 -1,000,000 71.9385 4,383,782,539 2014-09-30
2442 2014-10-21 3,154,626,879 -442,255 71.9613 4,383,782,539 2014-09-30
2443 2014-10-20 3,155,069,134 -11,320,000 71.9714 4,383,782,539 2014-09-30
2444 2014-10-17 3,166,389,134 -14,850,000 72.2296 4,383,782,539 2014-09-30
2445 2014-10-16 3,181,239,134 -3,471,842 72.5684 4,383,782,539 2014-09-30
2446 2014-10-15 3,184,710,976 -2,820,000 72.6476 4,383,782,539 2014-09-30
2447 2014-10-14 3,187,530,976 897,599 72.7119 4,383,782,539 2014-09-30
2448 2014-10-13 3,186,633,377 4,619,400 72.6914 4,383,782,539 2014-09-30
2449 2014-10-10 3,182,013,977 9,753,279 72.5860 4,383,782,539 2014-09-30
2450 2014-10-09 3,172,260,698 8,660,000 72.3636 4,383,782,539 2014-09-30
2451 2014-10-08 3,163,600,698 -5,610,700 72.1660 4,383,782,539 2014-09-30
2452 2014-10-07 3,169,211,398 18,320,000 72.2940 4,383,782,539 2014-09-30
2453 2014-10-06 3,150,891,398 17,240,000 71.8761 4,383,782,539 2014-09-30
2454 2014-10-03 3,133,651,398 769,000 71.4828 4,383,782,539 2014-09-30
2455 2014-09-30 3,132,882,398 -1,805,000 71.4653 4,383,782,539 2014-09-30
2456 2014-09-29 3,134,687,398 -2,457,750 71.5065 4,383,782,539 2014-08-31
2457 2014-09-26 3,137,145,148 10,255,000 71.5625 4,383,782,539 2014-08-31
2458 2014-09-25 3,126,890,148 1,770,000 71.3286 4,383,782,539 2014-08-31
2459 2014-09-24 3,125,120,148 1,840,000 71.2882 4,383,782,539 2014-08-31
2460 2014-09-23 3,123,280,148 1,020,000 71.2462 4,383,782,539 2014-08-31
2461 2014-09-22 3,122,260,148 850,000 71.2230 4,383,782,539 2014-08-31
2462 2014-09-19 3,121,410,148 -1,470,000 71.2036 4,383,782,539 2014-08-31
2463 2014-09-18 3,122,880,148 -780,000 71.2371 4,383,782,539 2014-08-31
2464 2014-09-17 3,123,660,148 1,330,000 71.2549 4,383,782,539 2014-08-31
2465 2014-09-16 3,122,330,148 1,822,805 71.2246 4,383,782,539 2014-08-31
2466 2014-09-15 3,120,507,343 1,970,000 71.1830 4,383,782,539 2014-08-31
2467 2014-09-12 3,118,537,343 260,000 71.1380 4,383,782,539 2014-08-31
2468 2014-09-11 3,118,277,343 -750,000 71.1321 4,383,782,539 2014-08-31
2469 2014-09-10 3,119,027,343 760,000 71.1492 4,383,782,539 2014-08-31
2470 2014-09-08 3,118,267,343 93,947,195 71.1319 4,383,782,539 2014-08-31
2471 2014-09-05 3,024,320,148 390,000 68.9888 4,383,782,539 2014-08-31
2472 2014-09-04 3,023,930,148 -1,888,300 68.9799 4,383,782,539 2014-08-31
2473 2014-09-03 3,025,818,448 560,000 69.0230 4,383,782,539 2014-08-31
2474 2014-09-02 3,025,258,448 -270,000 69.0102 4,383,782,539 2014-08-31
2475 2014-09-01 3,025,528,448 -110,000 69.0164 4,383,782,539 2014-08-31
2476 2014-08-29 3,025,638,448 -1,230,000 69.0189 4,383,782,539 2014-07-31
2477 2014-08-28 3,026,868,448 -6,390,000 69.0470 4,383,782,539 2014-07-31
2478 2014-08-27 3,033,258,448 4,110,000 69.1927 4,383,782,539 2014-07-31
2479 2014-08-26 3,029,148,448 2,740,000 69.0990 4,383,782,539 2014-07-31
2480 2014-08-25 3,026,408,448 -3,245,000 69.0365 4,383,782,539 2014-07-31
2481 2014-08-22 3,029,653,448 3,020,000 69.1105 4,383,782,539 2014-07-31
2482 2014-08-21 3,026,633,448 4,082,000 69.0416 4,383,782,539 2014-07-31
2483 2014-08-20 3,022,551,448 570,000 68.9485 4,383,782,539 2014-07-31
2484 2014-08-19 3,021,981,448 -11,920,000 68.9355 4,383,782,539 2014-07-31
2485 2014-08-18 3,033,901,448 -3,270,000 69.2074 4,383,782,539 2014-07-31
2486 2014-08-15 3,037,171,448 7,160,000 69.2820 4,383,782,539 2014-07-31
2487 2014-08-14 3,030,011,448 2,721,000 69.1187 4,383,782,539 2014-07-31
2488 2014-08-13 3,027,290,448 90,000 69.0566 4,383,782,539 2014-07-31
2489 2014-08-12 3,027,200,448 110,000 69.0545 4,383,782,539 2014-07-31
2490 2014-08-11 3,027,090,448 -1,920,000 69.0520 4,383,782,539 2014-07-31
2491 2014-08-08 3,029,010,448 2,880,000 69.0958 4,383,782,539 2014-07-31
2492 2014-08-07 3,026,130,448 -1,850,000 69.0301 4,383,782,539 2014-07-31
2493 2014-08-06 3,027,980,448 9,020,000 69.0723 4,383,782,539 2014-07-31
2494 2014-08-05 3,018,960,448 2,110,000 68.8666 4,383,782,539 2014-07-31
2495 2014-08-04 3,016,850,448 930,000 68.8184 4,383,782,539 2014-07-31
2496 2014-08-01 3,015,920,448 -1,750,000 68.7972 4,383,782,539 2014-07-31
2497 2014-07-31 3,017,670,448 10,160,000 68.8371 4,383,782,539 2014-07-31
2498 2014-07-30 3,007,510,448 -4,620,000 68.6054 4,383,782,539 2014-06-30
2499 2014-07-29 3,012,130,448 20,000 68.7108 4,383,782,539 2014-06-30
2500 2014-07-28 3,012,110,448 -1,190,000 68.7103 4,383,782,539 2014-06-30
2501 2014-07-25 3,013,300,448 100,000 68.7375 4,383,782,539 2014-06-30
2502 2014-07-24 3,013,200,448 1,080,000 68.7352 4,383,782,539 2014-06-30
2503 2014-07-23 3,012,120,448 400,000 68.7105 4,383,782,539 2014-06-30
2504 2014-07-22 3,011,720,448 1,100,000 68.7014 4,383,782,539 2014-06-30
2505 2014-07-21 3,010,620,448 530,000 68.6763 4,383,782,539 2014-06-30
2506 2014-07-18 3,010,090,448 -1,800,000 68.6642 4,383,782,539 2014-06-30
2507 2014-07-17 3,011,890,448 180,000 68.7053 4,383,782,539 2014-06-30
2508 2014-07-16 3,011,710,448 -1,010,000 68.7012 4,383,782,539 2014-06-30
2509 2014-07-15 3,012,720,448 0 68.7242 4,383,782,539 2014-06-30
2510 2014-07-14 3,012,720,448 -40,000 68.7242 4,383,782,539 2014-06-30
2511 2014-07-11 3,012,760,448 -530,000 68.7251 4,383,782,539 2014-06-30
2512 2014-07-10 3,013,290,448 -1,140,000 68.7372 4,383,782,539 2014-06-30
2513 2014-07-09 3,014,430,448 400,000 68.7632 4,383,782,539 2014-06-30
2514 2014-07-08 3,014,030,448 -100,000 68.7541 4,383,782,539 2014-06-30
2515 2014-07-07 3,014,130,448 -3,520,000 68.7564 4,383,782,539 2014-06-30
2516 2014-07-04 3,017,650,448 149,260,000 68.8367 4,383,782,539 2014-06-30
2517 2014-07-03 2,868,390,448 2,991,000 65.4319 4,383,782,539 2014-06-30
2518 2014-07-02 2,865,399,448 1,780,000 65.3636 4,383,782,539 2014-06-30
2519 2014-06-30 2,863,619,448 -5,210,000 65.3230 4,383,782,539 2014-06-30
2520 2014-06-27 2,868,829,448 -3,490,000 65.4419 4,383,782,539 2014-05-31
2521 2014-06-26 2,872,319,448 0 65.5215 4,383,782,539 2014-05-31
2522 2014-06-25 2,872,319,448 0 65.5215 4,383,782,539 2014-05-31
2523 2014-06-24 2,872,319,448 0 65.5215 4,383,782,539 2014-05-31
2524 2014-06-23 2,872,319,448 -570,000 65.5215 4,383,782,539 2014-05-31
2525 2014-06-20 2,872,889,448 -90,000 65.5345 4,383,782,539 2014-05-31
2526 2014-06-19 2,872,979,448 100,000 65.5365 4,383,782,539 2014-05-31
2527 2014-06-18 2,872,879,448 -100,000 65.5343 4,383,782,539 2014-05-31
2528 2014-06-17 2,872,979,448 -1,200,000 65.5365 4,383,782,539 2014-05-31
2529 2014-06-16 2,874,179,448 -1,450,000 65.5639 4,383,782,539 2014-05-31
2530 2014-06-13 2,875,629,448 -290,000 65.5970 4,383,782,539 2014-05-31
2531 2014-06-12 2,875,919,448 -260,000 65.6036 4,383,782,539 2014-05-31
2532 2014-06-11 2,876,179,448 -2,050,000 65.6095 4,383,782,539 2014-05-31
2533 2014-06-10 2,878,229,448 -1,840,000 65.6563 4,383,782,539 2014-05-31
2534 2014-06-09 2,880,069,448 -940,000 65.6983 4,383,782,539 2014-05-31
2535 2014-06-06 2,881,009,448 50,000 65.7197 4,383,782,539 2014-05-31
2536 2014-06-05 2,880,959,448 -40,000 65.7186 4,383,782,539 2014-05-31
2537 2014-06-04 2,880,999,448 -1,200,000 65.7195 4,383,782,539 2014-05-31
2538 2014-06-03 2,882,199,448 -660,000 65.7469 4,383,782,539 2014-05-31
2539 2014-05-30 2,882,859,448 -300,000 65.7619 4,383,782,539 2014-04-30
2540 2014-05-29 2,883,159,448 -420,000 65.7688 4,383,782,539 2014-04-30
2541 2014-05-28 2,883,579,448 20,000 65.7783 4,383,782,539 2014-04-30
2542 2014-05-27 2,883,559,448 20,000 65.7779 4,383,782,539 2014-04-30
2543 2014-05-26 2,883,539,448 430,000 65.7774 4,383,782,539 2014-04-30
2544 2014-05-23 2,883,109,448 0 65.7676 4,383,782,539 2014-04-30
2545 2014-05-22 2,883,109,448 -468,500 65.7676 4,383,782,539 2014-04-30
2546 2014-05-21 2,883,577,948 -3,570,000 65.7783 4,383,782,539 2014-04-30
2547 2014-05-20 2,887,147,948 -1,320,000 65.8597 4,383,782,539 2014-04-30
2548 2014-05-19 2,888,467,948 -1,140,000 65.8899 4,383,782,539 2014-04-30
2549 2014-05-16 2,889,607,948 -340,000 65.9159 4,383,782,539 2014-04-30
2550 2014-05-15 2,889,947,948 -1,950,000 65.9236 4,383,782,539 2014-04-30
2551 2014-05-14 2,891,897,948 -60,000 65.9681 4,383,782,539 2014-04-30
2552 2014-05-13 2,891,957,948 80,550 65.9695 4,383,782,539 2014-04-30
2553 2014-05-12 2,891,877,398 -30,000 65.9676 4,383,782,539 2014-04-30
2554 2014-05-10 2,891,907,398 0 65.9683 4,383,782,539 2014-04-30
2555 2014-05-09 2,891,907,398 -60,000 65.9683 4,383,782,539 2014-04-30
2556 2014-05-08 2,891,967,398 -60,000 65.9697 4,383,782,539 2014-04-30
2557 2014-05-07 2,892,027,398 0 65.9711 4,383,782,539 2014-04-30
2558 2014-05-05 2,892,027,398 -460,000 65.9711 4,383,782,539 2014-04-30
2559 2014-05-02 2,892,487,398 0 65.9815 4,383,782,539 2014-04-30
2560 2014-04-30 2,892,487,398 -210,000 65.9815 4,383,782,539 2014-04-30
2561 2014-04-29 2,892,697,398 -490,000 65.9863 4,383,782,539 2014-03-31
2562 2014-04-28 2,893,187,398 -450,000 65.9975 4,383,782,539 2014-03-31
2563 2014-04-25 2,893,637,398 1,150,000 66.0078 4,383,782,539 2014-03-31
2564 2014-04-24 2,892,487,398 262,300 65.9815 4,383,782,539 2014-03-31
2565 2014-04-23 2,892,225,098 310,000 65.9756 4,383,782,539 2014-03-31
2566 2014-04-22 2,891,915,098 14,960,000 65.9685 4,383,782,539 2014-03-31
2567 2014-04-17 2,876,955,098 1,785,000 65.6272 4,383,782,539 2014-03-31
2568 2014-04-16 2,875,170,098 400,000 65.5865 4,383,782,539 2014-03-31
2569 2014-04-15 2,874,770,098 -80,000 65.5774 4,383,782,539 2014-03-31
2570 2014-04-14 2,874,850,098 0 65.5792 4,383,782,539 2014-03-31
2571 2014-04-11 2,874,850,098 -650,000 65.5792 4,383,782,539 2014-03-31
2572 2014-04-10 2,875,500,098 30,000 65.5940 4,383,782,539 2014-03-31
2573 2014-04-09 2,875,470,098 440,000 65.5934 4,383,782,539 2014-03-31
2574 2014-04-08 2,875,030,098 1,310,000 65.5833 4,383,782,539 2014-03-31
2575 2014-04-07 2,873,720,098 -100,000 65.5534 4,383,782,539 2014-03-31
2576 2014-04-04 2,873,820,098 -880,000 65.5557 4,383,782,539 2014-03-31
2577 2014-04-03 2,874,700,098 -10,000 65.5758 4,383,782,539 2014-03-31
2578 2014-04-02 2,874,710,098 -1,650,000 65.5760 4,383,782,539 2014-03-31
2579 2014-04-01 2,876,360,098 170,000 65.6137 4,383,782,539 2014-03-31
2580 2014-03-31 2,876,190,098 90,000 65.6098 4,383,782,539 2014-03-31
2581 2014-03-28 2,876,100,098 -26,500 65.6077 4,383,782,539 2014-02-28
2582 2014-03-27 2,876,126,598 -330,000 65.6083 4,383,782,539 2014-02-28
2583 2014-03-26 2,876,456,598 100,000 65.6159 4,383,782,539 2014-02-28
2584 2014-03-25 2,876,356,598 70,000 65.6136 4,383,782,539 2014-02-28
2585 2014-03-24 2,876,286,598 150,000 65.6120 4,383,782,539 2014-02-28
2586 2014-03-21 2,876,136,598 0 65.6086 4,383,782,539 2014-02-28
2587 2014-03-20 2,876,136,598 2,700,000 65.6086 4,383,782,539 2014-02-28
2588 2014-03-19 2,873,436,598 -870,000 65.5470 4,383,782,539 2014-02-28
2589 2014-03-18 2,874,306,598 20,000 65.5668 4,383,782,539 2014-02-28
2590 2014-03-17 2,874,286,598 -432,500 65.5664 4,383,782,539 2014-02-28
2591 2014-03-14 2,874,719,098 1,560,000 65.5762 4,383,782,539 2014-02-28
2592 2014-03-13 2,873,159,098 -30,000 65.5406 4,383,782,539 2014-02-28
2593 2014-03-12 2,873,189,098 70,000 65.5413 4,383,782,539 2014-02-28
2594 2014-03-11 2,873,119,098 -30,000 65.5397 4,383,782,539 2014-02-28
2595 2014-03-10 2,873,149,098 -500,000 65.5404 4,383,782,539 2014-02-28
2596 2014-03-07 2,873,649,098 -410,000 65.5518 4,383,782,539 2014-02-28
2597 2014-03-06 2,874,059,098 -90,000 65.5612 4,383,782,539 2014-02-28
2598 2014-03-05 2,874,149,098 230,000 65.5632 4,383,782,539 2014-02-28
2599 2014-03-04 2,873,919,098 -140,000 65.5580 4,383,782,539 2014-02-28
2600 2014-03-03 2,874,059,098 178,851,000 65.5612 4,383,782,539 2014-02-28
2601 2014-02-28 2,695,208,098 -459,313 61.4813 4,383,782,539 2014-02-28
2602 2014-02-27 2,695,667,411 -50,000 61.4918 4,383,782,539 2014-01-31
2603 2014-02-26 2,695,717,411 400,000 61.4930 4,383,782,539 2014-01-31
2604 2014-02-25 2,695,317,411 -50,000 61.4838 4,383,782,539 2014-01-31
2605 2014-02-24 2,695,367,411 -200,000 61.4850 4,383,782,539 2014-01-31
2606 2014-02-21 2,695,567,411 33,910,000 61.4895 4,383,782,539 2014-01-31
2607 2014-02-20 2,661,657,411 50,000 60.7160 4,383,782,539 2014-01-31
2608 2014-02-19 2,661,607,411 90,000 60.7149 4,383,782,539 2014-01-31
2609 2014-02-18 2,661,517,411 800,000 60.7128 4,383,782,539 2014-01-31
2610 2014-02-17 2,660,717,411 220,000 60.6946 4,383,782,539 2014-01-31
2611 2014-02-14 2,660,497,411 -157,500 60.6895 4,383,782,539 2014-01-31
2612 2014-02-13 2,660,654,911 -70,000 60.6931 4,383,782,539 2014-01-31
2613 2014-02-12 2,660,724,911 -1,890,000 60.6947 4,383,782,539 2014-01-31
2614 2014-02-11 2,662,614,911 -80,000 60.7378 4,383,782,539 2014-01-31
2615 2014-02-10 2,662,694,911 0 60.7397 4,383,782,539 2014-01-31
2616 2014-02-07 2,662,694,911 1,160,000 60.7397 4,383,782,539 2014-01-31
2617 2014-02-06 2,661,534,911 210,000 60.7132 4,383,782,539 2014-01-31
2618 2014-02-05 2,661,324,911 -15,920,000 60.7084 4,383,782,539 2014-01-31
2619 2014-02-04 2,677,244,911 0 61.0716 4,383,782,539 2014-01-31
2620 2014-01-30 2,677,244,911 0 61.0716 4,383,782,539 2013-12-31
2621 2014-01-29 2,677,244,911 -570,000 61.0716 4,383,782,539 2013-12-31
2622 2014-01-28 2,677,814,911 -1,400,000 61.0846 4,383,782,539 2013-12-31
2623 2014-01-27 2,679,214,911 -60,000 61.1165 4,383,782,539 2013-12-31
2624 2014-01-24 2,679,274,911 -20,000 61.1179 4,383,782,539 2013-12-31
2625 2014-01-23 2,679,294,911 -360,000 61.1183 4,383,782,539 2013-12-31
2626 2014-01-22 2,679,654,911 -210,000 61.1265 4,383,782,539 2013-12-31
2627 2014-01-21 2,679,864,911 -10,000 61.1313 4,383,782,539 2013-12-31
2628 2014-01-20 2,679,874,911 -2,070,000 61.1316 4,383,782,539 2013-12-31
2629 2014-01-17 2,681,944,911 -640,000 61.1788 4,383,782,539 2013-12-31
2630 2014-01-16 2,682,584,911 -161,000 61.1934 4,383,782,539 2013-12-31
2631 2014-01-15 2,682,745,911 110,000 61.1971 4,383,782,539 2013-12-31
2632 2014-01-14 2,682,635,911 690,000 61.1945 4,383,782,539 2013-12-31
2633 2014-01-13 2,681,945,911 -650,000 61.1788 4,383,782,539 2013-12-31
2634 2014-01-10 2,682,595,911 460,000 61.1936 4,383,782,539 2013-12-31
2635 2014-01-09 2,682,135,911 86,955,000 61.1831 4,383,782,539 2013-12-31
2636 2014-01-08 2,595,180,911 2,790,000 59.1996 4,383,782,539 2013-12-31
2637 2014-01-07 2,592,390,911 1,560,000 59.1359 4,383,782,539 2013-12-31
2638 2014-01-06 2,590,830,911 650,000 59.1004 4,383,782,539 2013-12-31
2639 2014-01-03 2,590,180,911 240,000 59.0855 4,383,782,539 2013-12-31
2640 2014-01-02 2,589,940,911 130,000 59.0800 4,383,782,539 2013-12-31
2641 2013-12-31 2,589,810,911 0 59.0771 4,383,782,539 2013-12-31
2642 2013-12-30 2,589,810,911 990,100 59.0771 4,383,782,539 2013-11-30
2643 2013-12-27 2,588,820,811 83,770,000 59.0545 4,383,782,539 2013-11-30
2644 2013-12-24 2,505,050,811 0 57.1436 4,383,782,539 2013-11-30
2645 2013-12-23 2,505,050,811 328,710,000 57.1436 4,383,782,539 2013-11-30
2646 2013-12-20 2,176,340,811 40,000 49.6453 4,383,782,539 2013-11-30
2647 2013-12-19 2,176,300,811 110,000 49.6444 4,383,782,539 2013-11-30
2648 2013-12-18 2,176,190,811 0 49.6419 4,383,782,539 2013-11-30
2649 2013-12-17 2,176,190,811 -320,000 49.6419 4,383,782,539 2013-11-30
2650 2013-12-16 2,176,510,811 -280,000 49.6492 4,383,782,539 2013-11-30
2651 2013-12-13 2,176,790,811 -211,182,700 49.6555 4,383,782,539 2013-11-30
2652 2013-12-12 2,387,973,511 140,000 54.4729 4,383,782,539 2013-11-30
2653 2013-12-11 2,387,833,511 1,060,000 54.4697 4,383,782,539 2013-11-30
2654 2013-12-10 2,386,773,511 100,000 54.4455 4,383,782,539 2013-11-30
2655 2013-12-09 2,386,673,511 -70,000 54.4432 4,383,782,539 2013-11-30
2656 2013-12-06 2,386,743,511 850,000 54.4448 4,383,782,539 2013-11-30
2657 2013-12-05 2,385,893,511 -210,000 54.4255 4,383,782,539 2013-11-30
2658 2013-12-04 2,386,103,511 -1,910,000 54.4302 4,383,782,539 2013-11-30
2659 2013-12-03 2,388,013,511 10,000 54.4738 4,383,782,539 2013-11-30
2660 2013-12-02 2,388,003,511 -910,000 54.4736 4,383,782,539 2013-11-30
2661 2013-11-29 2,388,913,511 -1,630,000 54.4943 4,383,782,539 2013-10-31
2662 2013-11-28 2,390,543,511 -850,000 54.5315 4,383,782,539 2013-10-31
2663 2013-11-27 2,391,393,511 -2,000,000 54.5509 4,383,782,539 2013-10-31
2664 2013-11-26 2,393,393,511 -20,000 54.5965 4,383,782,539 2013-10-31
2665 2013-11-25 2,393,413,511 -1,220,000 54.5970 4,383,782,539 2013-10-31
2666 2013-11-22 2,394,633,511 -3,657,300 54.6248 4,383,782,539 2013-10-31
2667 2013-11-21 2,398,290,811 -87,690,000 54.7083 4,383,782,539 2013-10-31
2668 2013-11-20 2,485,980,811 -399,299,000 56.7086 4,383,782,539 2013-10-31
2669 2013-11-19 2,885,279,811 -620,000 65.8171 4,383,782,539 2013-10-31
2670 2013-11-18 2,885,899,811 -240,000 65.8313 4,383,782,539 2013-10-31
2671 2013-11-15 2,886,139,811 -177,789,800 65.8367 4,383,782,539 2013-10-31
2672 2013-11-14 3,063,929,611 80,000 69.8924 4,383,782,539 2013-10-31
2673 2013-11-13 3,063,849,611 -716,850 69.8905 4,383,782,539 2013-10-31
2674 2013-11-12 3,064,566,461 -19,569,000 69.9069 4,383,782,539 2013-10-31
2675 2013-11-11 3,084,135,461 -33,232,200 70.3533 4,383,782,539 2013-10-31
2676 2013-11-08 3,117,367,661 90,000 71.1114 4,383,782,539 2013-10-31
2677 2013-11-07 3,117,277,661 0 71.1093 4,383,782,539 2013-10-31
2678 2013-11-06 3,117,277,661 -2,180,000 71.1093 4,383,782,539 2013-10-31
2679 2013-11-05 3,119,457,661 -1,250,000 71.1590 4,383,782,539 2013-10-31
2680 2013-11-04 3,120,707,661 -10,000 71.1876 4,383,782,539 2013-10-31
2681 2013-11-01 3,120,717,661 -10,000 71.1878 4,383,782,539 2013-10-31
2682 2013-10-31 3,120,727,661 -590,000 71.1880 4,383,782,539 2013-10-31
2683 2013-10-30 3,121,317,661 200,000 71.2015 4,383,782,539 2013-09-30
2684 2013-10-29 3,121,117,661 220,000 71.1969 4,383,782,539 2013-09-30
2685 2013-10-28 3,120,897,661 -170,000 71.1919 4,383,782,539 2013-09-30
2686 2013-10-25 3,121,067,661 -220,000 71.1958 4,383,782,539 2013-09-30
2687 2013-10-24 3,121,287,661 -20,000 71.2008 4,383,782,539 2013-09-30
2688 2013-10-23 3,121,307,661 440,000 71.2012 4,383,782,539 2013-09-30
2689 2013-10-22 3,120,867,661 400,000 71.1912 4,383,782,539 2013-09-30
2690 2013-10-21 3,120,467,661 -100,000 71.1821 4,383,782,539 2013-09-30
2691 2013-10-18 3,120,567,661 30,000 71.1844 4,383,782,539 2013-09-30
2692 2013-10-17 3,120,537,661 -21,600 71.1837 4,383,782,539 2013-09-30
2693 2013-10-16 3,120,559,261 -930,000 71.1842 4,383,782,539 2013-09-30
2694 2013-10-15 3,121,489,261 250,000 71.2054 4,383,782,539 2013-09-30
2695 2013-10-11 3,121,239,261 -40,000 71.1997 4,383,782,539 2013-09-30
2696 2013-10-10 3,121,279,261 -120,000 71.2006 4,383,782,539 2013-09-30
2697 2013-10-09 3,121,399,261 10,000 71.2033 4,383,782,539 2013-09-30
2698 2013-10-08 3,121,389,261 -260,000 71.2031 4,383,782,539 2013-09-30
2699 2013-10-07 3,121,649,261 -80,000 71.2090 4,383,782,539 2013-09-30
2700 2013-10-04 3,121,729,261 -20,000 71.2109 4,383,782,539 2013-09-30
2701 2013-10-03 3,121,749,261 -880,000 71.2113 4,383,782,539 2013-09-30
2702 2013-10-02 3,122,629,261 -340,000 71.2314 4,383,782,539 2013-09-30
2703 2013-09-30 3,122,969,261 -910,000 71.2391 4,383,782,539 2013-09-30
2704 2013-09-27 3,123,879,261 -170,000 71.2599 4,383,782,539 2013-08-31
2705 2013-09-26 3,124,049,261 -320,000 71.2638 4,383,782,539 2013-08-31
2706 2013-09-25 3,124,369,261 0 71.2711 4,383,782,539 2013-08-31
2707 2013-09-24 3,124,369,261 60,000 71.2711 4,383,782,539 2013-08-31
2708 2013-09-23 3,124,309,261 -370,000 71.2697 4,383,782,539 2013-08-31
2709 2013-09-19 3,124,679,261 -2,130,000 71.2782 4,383,782,539 2013-08-31
2710 2013-09-18 3,126,809,261 -440,000 71.3267 4,383,782,539 2013-08-31
2711 2013-09-17 3,127,249,261 -110,000 71.3368 4,383,782,539 2013-08-31
2712 2013-09-16 3,127,359,261 -748,400 71.3393 4,383,782,539 2013-08-31
2713 2013-09-13 3,128,107,661 600,000 71.3564 4,383,782,539 2013-08-31
2714 2013-09-12 3,127,507,661 -980,000 71.3427 4,383,782,539 2013-08-31
2715 2013-09-11 3,128,487,661 -50,000 71.3650 4,383,782,539 2013-08-31
2716 2013-09-10 3,128,537,661 480,000 71.3662 4,383,782,539 2013-08-31
2717 2013-09-09 3,128,057,661 824,000 71.3552 4,383,782,539 2013-08-31
2718 2013-09-06 3,127,233,661 -130,000 71.3364 4,383,782,539 2013-08-31
2719 2013-09-05 3,127,363,661 -380,000 71.3394 4,383,782,539 2013-08-31
2720 2013-09-04 3,127,743,661 0 71.3481 4,383,782,539 2013-08-31
2721 2013-09-03 3,127,743,661 -10,000 71.3481 4,383,782,539 2013-08-31
2722 2013-09-02 3,127,753,661 320,000 71.3483 4,383,782,539 2013-08-31
2723 2013-08-30 3,127,433,661 -100,000 71.3410 4,383,782,539 2013-07-31
2724 2013-08-29 3,127,533,661 100,000 71.3433 4,383,782,539 2013-07-31
2725 2013-08-28 3,127,433,661 1,100,000 71.3410 4,383,782,539 2013-07-31
2726 2013-08-27 3,126,333,661 10,000 71.3159 4,383,782,539 2013-07-31
2727 2013-08-26 3,126,323,661 -1,485,000 71.3157 4,383,782,539 2013-07-31
2728 2013-08-23 3,127,808,661 -310,000 71.3495 4,383,782,539 2013-07-31
2729 2013-08-22 3,128,118,661 -430,000 71.3566 4,383,782,539 2013-07-31
2730 2013-08-21 3,128,548,661 -3,440,000 71.3664 4,383,782,539 2013-07-31
2731 2013-08-20 3,131,988,661 510,000 71.4449 4,383,782,539 2013-07-31
2732 2013-08-19 3,131,478,661 -3,440,000 71.4333 4,383,782,539 2013-07-31
2733 2013-08-16 3,134,918,661 -2,234,357 71.5117 4,383,782,539 2013-07-31
2734 2013-08-15 3,137,153,018 -4,090,000 71.5627 4,383,782,539 2013-07-31
2735 2013-08-14 3,141,243,018 0 71.6560 4,383,782,539 2013-07-31
2736 2013-08-13 3,141,243,018 760,000 71.6560 4,383,782,539 2013-07-31
2737 2013-08-12 3,140,483,018 -1,430,000 71.6387 4,383,782,539 2013-07-31
2738 2013-08-09 3,141,913,018 -570,000 71.6713 4,383,782,539 2013-07-31
2739 2013-08-08 3,142,483,018 300,000 71.6843 4,383,782,539 2013-07-31
2740 2013-08-07 3,142,183,018 100,000 71.6774 4,383,782,539 2013-07-31
2741 2013-08-06 3,142,083,018 150,000 71.6752 4,383,782,539 2013-07-31
2742 2013-08-05 3,141,933,018 -510,000 71.6717 4,383,782,539 2013-07-31
2743 2013-08-02 3,142,443,018 -690,000 71.6834 4,383,782,539 2013-07-31
2744 2013-08-01 3,143,133,018 -360,000 71.6991 4,383,782,539 2013-07-31
2745 2013-07-31 3,143,493,018 2,100,000 71.7073 4,383,782,539 2013-07-31
2746 2013-07-30 3,141,393,018 -1,010,000 71.6594 4,383,782,539 2013-06-30
2747 2013-07-29 3,142,403,018 -1,080,000 71.6825 4,383,782,539 2013-06-30
2748 2013-07-26 3,143,483,018 -978,500 71.7071 4,383,782,539 2013-06-30
2749 2013-07-25 3,144,461,518 -700,000 71.7294 4,383,782,539 2013-06-30
2750 2013-07-24 3,145,161,518 900,000 71.7454 4,383,782,539 2013-06-30
2751 2013-07-23 3,144,261,518 -500,000 71.7249 4,383,782,539 2013-06-30
2752 2013-07-22 3,144,761,518 2,000 71.7363 4,383,782,539 2013-06-30
2753 2013-07-19 3,144,759,518 -200 71.7362 4,383,782,539 2013-06-30
2754 2013-07-18 3,144,759,718 1,460,000 71.7362 4,383,782,539 2013-06-30
2755 2013-07-17 3,143,299,718 -22,500 71.7029 4,383,782,539 2013-06-30
2756 2013-07-16 3,143,322,218 150,000 71.7034 4,383,782,539 2013-06-30
2757 2013-07-15 3,143,172,218 0 71.7000 4,383,782,539 2013-06-30
2758 2013-07-12 3,143,172,218 -690,000 71.7000 4,383,782,539 2013-06-30
2759 2013-07-11 3,143,862,218 -114,000 71.7157 4,383,782,539 2013-06-30
2760 2013-07-10 3,143,976,218 -360,000 71.7183 4,383,782,539 2013-06-30
2761 2013-07-09 3,144,336,218 100,000 71.7266 4,383,782,539 2013-06-30
2762 2013-07-08 3,144,236,218 -460,000 71.7243 4,383,782,539 2013-06-30
2763 2013-07-05 3,144,696,218 -100,000 71.7348 4,383,782,539 2013-06-30
2764 2013-07-04 3,144,796,218 0 71.7370 4,383,782,539 2013-06-30
2765 2013-07-03 3,144,796,218 0 71.7370 4,383,782,539 2013-06-30
2766 2013-07-02 3,144,796,218 0 71.7370 4,383,782,539 2013-06-30
2767 2013-06-28 3,144,796,218 -500,000 71.7370 4,383,782,539 2013-05-31
2768 2013-06-27 3,145,296,218 1,720,000 71.7485 4,383,782,539 2013-05-31
2769 2013-06-26 3,143,576,218 320,000 71.7092 4,383,782,539 2013-05-31
2770 2013-06-25 3,143,256,218 10,000 71.7019 4,383,782,539 2013-05-31
2771 2013-06-24 3,143,246,218 -50,000 71.7017 4,383,782,539 2013-05-31
2772 2013-06-21 3,143,296,218 -920,000 71.7028 4,383,782,539 2013-05-31
2773 2013-06-20 3,144,216,218 110,000 71.7238 4,383,782,539 2013-05-31
2774 2013-06-19 3,144,106,218 -150,000 71.7213 4,383,782,539 2013-05-31
2775 2013-06-18 3,144,256,218 -800,000 71.7247 4,383,782,539 2013-05-31
2776 2013-06-17 3,145,056,218 -480,000 71.7430 4,383,782,539 2013-05-31
2777 2013-06-14 3,145,536,218 1,170,000 71.7539 4,383,782,539 2013-05-31
2778 2013-06-13 3,144,366,218 120,000 71.7272 4,383,782,539 2013-05-31
2779 2013-06-11 3,144,246,218 -620,000 71.7245 4,383,782,539 2013-05-31
2780 2013-06-10 3,144,866,218 180,000 71.7386 4,383,782,539 2013-05-31
2781 2013-06-07 3,144,686,218 170,000 71.7345 4,383,782,539 2013-05-31
2782 2013-06-06 3,144,516,218 -500 71.7307 4,383,782,539 2013-05-31
2783 2013-06-05 3,144,516,718 510,000 71.7307 4,383,782,539 2013-05-31
2784 2013-06-04 3,144,006,718 3,630,000 71.7190 4,383,782,539 2013-05-31
2785 2013-06-03 3,140,376,718 420,000 71.6362 4,383,782,539 2013-05-31
2786 2013-05-31 3,139,956,718 390,000 71.6267 4,383,782,539 2013-05-31
2787 2013-05-30 3,139,566,718 1,187,750 71.6178 4,383,782,539 2013-04-30
2788 2013-05-29 3,138,378,968 -40,000 71.5907 4,383,782,539 2013-04-30
2789 2013-05-28 3,138,418,968 60,000 71.5916 4,383,782,539 2013-04-30
2790 2013-05-27 3,138,358,968 910,000 71.5902 4,383,782,539 2013-04-30
2791 2013-05-24 3,137,448,968 0 71.5694 4,383,782,539 2013-04-30
2792 2013-05-23 3,137,448,968 1,050,000 71.5694 4,383,782,539 2013-04-30
2793 2013-05-22 3,136,398,968 -810,000 71.5455 4,383,782,539 2013-04-30
2794 2013-05-21 3,137,208,968 2,615,000 71.5640 4,383,782,539 2013-04-30
2795 2013-05-20 3,134,593,968 1,060,000 71.5043 4,383,782,539 2013-04-30
2796 2013-05-16 3,133,533,968 120,000 71.4801 4,383,782,539 2013-04-30
2797 2013-05-15 3,133,413,968 1,710,000 71.4774 4,383,782,539 2013-04-30
2798 2013-05-14 3,131,703,968 220,000 71.4384 4,383,782,539 2013-04-30
2799 2013-05-13 3,131,483,968 -65,000 71.4334 4,383,782,539 2013-04-30
2800 2013-05-10 3,131,548,968 370,500 71.4349 4,383,782,539 2013-04-30
2801 2013-05-09 3,131,178,468 270,000 71.4264 4,383,782,539 2013-04-30
2802 2013-05-08 3,130,908,468 140,000 71.4203 4,383,782,539 2013-04-30
2803 2013-05-07 3,130,768,468 1,360,000 71.4171 4,383,782,539 2013-04-30
2804 2013-05-06 3,129,408,468 1,330,000 71.3860 4,383,782,539 2013-04-30
2805 2013-05-03 3,128,078,468 710,000 71.3557 4,383,782,539 2013-04-30
2806 2013-05-02 3,127,368,468 6,125 71.3395 4,383,782,539 2013-04-30
2807 2013-04-30 3,127,362,343 85,000 71.3394 4,383,782,539 2013-04-30
2808 2013-04-29 3,127,277,343 -50,000 71.3374 4,383,782,539 2013-03-31
2809 2013-04-26 3,127,327,343 1,470,000 71.3386 4,383,782,539 2013-03-31
2810 2013-04-25 3,125,857,343 520,750 71.3050 4,383,782,539 2013-03-31
2811 2013-04-24 3,125,336,593 2,220,000 71.2931 4,383,782,539 2013-03-31
2812 2013-04-23 3,123,116,593 -70,000 71.2425 4,383,782,539 2013-03-31
2813 2013-04-22 3,123,186,593 2,020,000 71.2441 4,383,782,539 2013-03-31
2814 2013-04-19 3,121,166,593 850,000 71.1980 4,383,782,539 2013-03-31
2815 2013-04-18 3,120,316,593 -645,000 71.1786 4,383,782,539 2013-03-31
2816 2013-04-17 3,120,961,593 3,530,000 71.1933 4,383,782,539 2013-03-31
2817 2013-04-16 3,117,431,593 1,985,000 71.1128 4,383,782,539 2013-03-31
2818 2013-04-15 3,115,446,593 1,597,500 71.0675 4,383,782,539 2013-03-31
2819 2013-04-12 3,113,849,093 2,730,000 71.0311 4,383,782,539 2013-03-31
2820 2013-04-11 3,111,119,093 -1,820,000 70.9688 4,383,782,539 2013-03-31
2821 2013-04-10 3,112,939,093 1,970,000 71.0103 4,383,782,539 2013-03-31
2822 2013-04-09 3,110,969,093 1,150,000 70.9654 4,383,782,539 2013-03-31
2823 2013-04-08 3,109,819,093 -130,000 70.9392 4,383,782,539 2013-03-31
2824 2013-04-05 3,109,949,093 -480,000 70.9421 4,383,782,539 2013-03-31
2825 2013-04-03 3,110,429,093 980,000 70.9531 4,383,782,539 2013-03-31
2826 2013-04-02 3,109,449,093 290,000 70.9307 4,383,782,539 2013-03-31
2827 2013-03-28 3,109,159,093 2,120,000 70.9241 4,383,782,539 2013-02-28
2828 2013-03-27 3,107,039,093 11,730,000 70.8758 4,383,782,539 2013-02-28
2829 2013-03-26 3,095,309,093 9,100,000 70.6082 4,383,782,539 2013-02-28
2830 2013-03-25 3,086,209,093 760,000 70.4006 4,383,782,539 2013-02-28
2831 2013-03-22 3,085,449,093 -1,600,000 70.3833 4,383,782,539 2013-02-28
2832 2013-03-21 3,087,049,093 10,510,000 70.4198 4,383,782,539 2013-02-28
2833 2013-03-20 3,076,539,093 9,630,000 70.1800 4,383,782,539 2013-02-28
2834 2013-03-19 3,066,909,093 8,890,000 69.9603 4,383,782,539 2013-02-28
2835 2013-03-18 3,058,019,093 7,420,000 69.7575 4,383,782,539 2013-02-28
2836 2013-03-15 3,050,599,093 -150,000 69.5883 4,383,782,539 2013-02-28
2837 2013-03-14 3,050,749,093 100,000 69.5917 4,383,782,539 2013-02-28
2838 2013-03-13 3,050,649,093 -10,000 69.5894 4,383,782,539 2013-02-28
2839 2013-03-12 3,050,659,093 -130,000 69.5897 4,383,782,539 2013-02-28
2840 2013-03-11 3,050,789,093 40,000 69.5926 4,383,782,539 2013-02-28
2841 2013-03-08 3,050,749,093 -30,000 69.5917 4,383,782,539 2013-02-28
2842 2013-03-07 3,050,779,093 -70,000 69.5924 4,383,782,539 2013-02-28
2843 2013-03-06 3,050,849,093 0 69.5940 4,383,782,539 2013-02-28
2844 2013-03-05 3,050,849,093 600,000 69.5940 4,383,782,539 2013-02-28
2845 2013-03-04 3,050,249,093 -100,000 69.5803 4,383,782,539 2013-02-28
2846 2013-03-01 3,050,349,093 210,000 69.5826 4,383,782,539 2013-02-28
2847 2013-02-28 3,050,139,093 510,426 69.5778 4,383,782,539 2013-02-28
2848 2013-02-27 3,049,628,667 60,000 69.5661 4,383,782,539 2013-01-31
2849 2013-02-26 3,049,568,667 0 69.5648 4,383,782,539 2013-01-31
2850 2013-02-25 3,049,568,667 -50,000 69.5648 4,383,782,539 2013-01-31
2851 2013-02-22 3,049,618,667 -200,000 69.5659 4,383,782,539 2013-01-31
2852 2013-02-21 3,049,818,667 180,000 69.5705 4,383,782,539 2013-01-31
2853 2013-02-20 3,049,638,667 212,500 69.5664 4,383,782,539 2013-01-31
2854 2013-02-19 3,049,426,167 -200,000 69.5615 4,383,782,539 2013-01-31
2855 2013-02-18 3,049,626,167 -220,000 69.5661 4,383,782,539 2013-01-31
2856 2013-02-15 3,049,846,167 400,000 69.5711 4,383,782,539 2013-01-31
2857 2013-02-14 3,049,446,167 50,000 69.5620 4,383,782,539 2013-01-31
2858 2013-02-08 3,049,396,167 0 69.5608 4,383,782,539 2013-01-31
2859 2013-02-07 3,049,396,167 -100,000 69.5608 4,383,782,539 2013-01-31
2860 2013-02-06 3,049,496,167 1,260,000 69.5631 4,383,782,539 2013-01-31
2861 2013-02-05 3,048,236,167 -260,000 69.5344 4,383,782,539 2013-01-31
2862 2013-02-04 3,048,496,167 310,000 69.5403 4,383,782,539 2013-01-31
2863 2013-02-01 3,048,186,167 -10,000 69.5332 4,383,782,539 2013-01-31
2864 2013-01-31 3,048,196,167 340,000 69.5335 4,383,782,539 2013-01-31
2865 2013-01-30 3,047,856,167 424,500 69.5257 4,383,782,539 2013-01-28
2866 2013-01-29 3,047,431,667 730,060,000 69.5160 4,383,782,539 2013-01-28
2867 2013-01-28 2,317,371,667 700,000 52.8624 4,383,782,539 2013-01-28
2868 2013-01-25 2,316,671,667 1,470,000 63.4047 3,653,782,539 2012-12-31
2869 2013-01-24 2,315,201,667 2,160,550 63.3645 3,653,782,539 2012-12-31
2870 2013-01-23 2,313,041,117 2,310,000 63.3054 3,653,782,539 2012-12-31
2871 2013-01-22 2,310,731,117 -5,495,000 63.2422 3,653,782,539 2012-12-31
2872 2013-01-21 2,316,226,117 -270,000 63.3926 3,653,782,539 2012-12-31
2873 2013-01-18 2,316,496,117 0 63.3999 3,653,782,539 2012-12-31
2874 2013-01-17 2,316,496,117 100,000 63.3999 3,653,782,539 2012-12-31
2875 2013-01-16 2,316,396,117 590,000 63.3972 3,653,782,539 2012-12-31
2876 2013-01-15 2,315,806,117 -930,000 63.3811 3,653,782,539 2012-12-31
2877 2013-01-14 2,316,736,117 980,000 63.4065 3,653,782,539 2012-12-31
2878 2013-01-11 2,315,756,117 112,500 63.3797 3,653,782,539 2012-12-31
2879 2013-01-10 2,315,643,617 -750,000 63.3766 3,653,782,539 2012-12-31
2880 2013-01-09 2,316,393,617 820,000 63.3971 3,653,782,539 2012-12-31
2881 2013-01-08 2,315,573,617 -500,000 63.3747 3,653,782,539 2012-12-31
2882 2013-01-07 2,316,073,617 5,492,000 63.3884 3,653,782,539 2012-12-31
2883 2013-01-04 2,310,581,617 -110,000 63.2381 3,653,782,539 2012-12-31
2884 2013-01-03 2,310,691,617 0 63.2411 3,653,782,539 2012-12-31
2885 2013-01-02 2,310,691,617 50,000 63.2411 3,653,782,539 2012-12-31
2886 2012-12-31 2,310,641,617 0 63.2397 3,653,782,539 2012-12-31
2887 2012-12-28 2,310,641,617 -510,000 63.2397 3,653,782,539 2012-11-30
2888 2012-12-27 2,311,151,617 50,500 63.2537 3,653,782,539 2012-11-30
2889 2012-12-24 2,311,101,117 0 63.2523 3,653,782,539 2012-11-30
2890 2012-12-21 2,311,101,117 0 63.2523 3,653,782,539 2012-11-30
2891 2012-12-20 2,311,101,117 -670,000 63.2523 3,653,782,539 2012-11-30
2892 2012-12-19 2,311,771,117 30,000 63.2706 3,653,782,539 2012-11-30
2893 2012-12-18 2,311,741,117 -20,000 63.2698 3,653,782,539 2012-11-30
2894 2012-12-17 2,311,761,117 -390,000 63.2704 3,653,782,539 2012-11-30
2895 2012-12-14 2,312,151,117 -270,000 63.2810 3,653,782,539 2012-11-30
2896 2012-12-13 2,312,421,117 690,000 63.2884 3,653,782,539 2012-11-30
2897 2012-12-12 2,311,731,117 20,000 63.2695 3,653,782,539 2012-11-30
2898 2012-12-11 2,311,711,117 335,000 63.2690 3,653,782,539 2012-11-30
2899 2012-12-10 2,311,376,117 120,000 63.2598 3,653,782,539 2012-11-30
2900 2012-12-07 2,311,256,117 82,000 63.2565 3,653,782,539 2012-11-30
2901 2012-12-06 2,311,174,117 300,000 63.2543 3,653,782,539 2012-11-30
2902 2012-12-05 2,310,874,117 810,100 63.2461 3,653,782,539 2012-11-30
2903 2012-12-04 2,310,064,017 1,200,000 63.2239 3,653,782,539 2012-11-30
2904 2012-12-03 2,308,864,017 812,500 63.1911 3,653,782,539 2012-11-30
2905 2012-11-30 2,308,051,517 0 63.1688 3,653,782,539 2012-11-30
2906 2012-11-29 2,308,051,517 400,000 63.1688 3,653,782,539 2012-10-31
2907 2012-11-28 2,307,651,517 0 63.1579 3,653,782,539 2012-10-31
2908 2012-11-27 2,307,651,517 290,000 63.1579 3,653,782,539 2012-10-31
2909 2012-11-26 2,307,361,517 0 63.1499 3,653,782,539 2012-10-31
2910 2012-11-23 2,307,361,517 200,000 63.1499 3,653,782,539 2012-10-31
2911 2012-11-22 2,307,161,517 630,000 63.1445 3,653,782,539 2012-10-31
2912 2012-11-21 2,306,531,517 0 63.1272 3,653,782,539 2012-10-31
2913 2012-11-20 2,306,531,517 0 63.1272 3,653,782,539 2012-10-31
2914 2012-11-19 2,306,531,517 0 63.1272 3,653,782,539 2012-10-31
2915 2012-11-16 2,306,531,517 40,000 63.1272 3,653,782,539 2012-10-31
2916 2012-11-15 2,306,491,517 -100,000 63.1261 3,653,782,539 2012-10-31
2917 2012-11-14 2,306,591,517 20,000 63.1289 3,653,782,539 2012-10-31
2918 2012-11-13 2,306,571,517 -40,000 63.1283 3,653,782,539 2012-10-31
2919 2012-11-12 2,306,611,517 -250,000 63.1294 3,653,782,539 2012-10-31
2920 2012-11-09 2,306,861,517 50,000 63.1363 3,653,782,539 2012-10-31
2921 2012-11-08 2,306,811,517 -80,000 63.1349 3,653,782,539 2012-10-31
2922 2012-11-07 2,306,891,517 0 63.1371 3,653,782,539 2012-10-31
2923 2012-11-06 2,306,891,517 -50,000 63.1371 3,653,782,539 2012-10-31
2924 2012-11-05 2,306,941,517 210,000 63.1384 3,653,782,539 2012-10-31
2925 2012-11-02 2,306,731,517 0 63.1327 3,653,782,539 2012-10-31
2926 2012-11-01 2,306,731,517 400,000 63.1327 3,653,782,539 2012-10-31
2927 2012-10-31 2,306,331,517 4,500,000 63.1218 3,653,782,539 2012-10-31
2928 2012-10-30 2,301,831,517 960,000 62.9986 3,653,782,539 2012-09-30
2929 2012-10-29 2,300,871,517 210,000 62.9723 3,653,782,539 2012-09-30
2930 2012-10-26 2,300,661,517 1,400,000 62.9666 3,653,782,539 2012-09-30
2931 2012-10-25 2,299,261,517 -300,000 62.9283 3,653,782,539 2012-09-30
2932 2012-10-24 2,299,561,517 189,000 62.9365 3,653,782,539 2012-09-30
2933 2012-10-22 2,299,372,517 0 62.9313 3,653,782,539 2012-09-30
2934 2012-10-19 2,299,372,517 0 62.9313 3,653,782,539 2012-09-30
2935 2012-10-18 2,299,372,517 -194,375 62.9313 3,653,782,539 2012-09-30
2936 2012-10-17 2,299,566,892 -90,000 62.9366 3,653,782,539 2012-09-30
2937 2012-10-16 2,299,656,892 -400,000 62.9391 3,653,782,539 2012-09-30
2938 2012-10-15 2,300,056,892 -36,612,500 62.9500 3,653,782,539 2012-09-30
2939 2012-10-12 2,336,669,392 0 63.9521 3,653,782,539 2012-09-30
2940 2012-10-11 2,336,669,392 -780,000 63.9521 3,653,782,539 2012-09-30
2941 2012-10-10 2,337,449,392 -10,000 63.9734 3,653,782,539 2012-09-30
2942 2012-10-09 2,337,459,392 -820,000 63.9737 3,653,782,539 2012-09-30
2943 2012-10-08 2,338,279,392 -770,000 63.9961 3,653,782,539 2012-09-30
2944 2012-10-05 2,339,049,392 -50,000 64.0172 3,653,782,539 2012-09-30
2945 2012-10-04 2,339,099,392 80,000 64.0186 3,653,782,539 2012-09-30
2946 2012-10-03 2,339,019,392 0 64.0164 3,653,782,539 2012-09-30
2947 2012-09-28 2,339,019,392 0 64.0164 3,653,782,539 2012-08-31
2948 2012-09-27 2,339,019,392 0 64.0164 3,653,782,539 2012-08-31
2949 2012-09-26 2,339,019,392 -50,000 64.0164 3,653,782,539 2012-08-31
2950 2012-09-25 2,339,069,392 -690,000 64.0178 3,653,782,539 2012-08-31
2951 2012-09-24 2,339,759,392 -1,350,000 64.0366 3,653,782,539 2012-08-31
2952 2012-09-21 2,341,109,392 470,000 64.0736 3,653,782,539 2012-08-31
2953 2012-09-20 2,340,639,392 -1,740,000 64.0607 3,653,782,539 2012-08-31
2954 2012-09-19 2,342,379,392 360,000 64.1083 3,653,782,539 2012-08-31
2955 2012-09-18 2,342,019,392 100,000 64.0985 3,653,782,539 2012-08-31
2956 2012-09-17 2,341,919,392 -120,000 64.0958 3,653,782,539 2012-08-31
2957 2012-09-14 2,342,039,392 1,010,000 64.0990 3,653,782,539 2012-08-31
2958 2012-09-13 2,341,029,392 0 64.0714 3,653,782,539 2012-08-31
2959 2012-09-12 2,341,029,392 1,010,000 64.0714 3,653,782,539 2012-08-31
2960 2012-09-11 2,340,019,392 -490,000 64.0438 3,653,782,539 2012-08-31
2961 2012-09-10 2,340,509,392 -430,000 64.0572 3,653,782,539 2012-08-31
2962 2012-09-07 2,340,939,392 -70,000 64.0689 3,653,782,539 2012-08-31
2963 2012-09-06 2,341,009,392 -200,000 64.0708 3,653,782,539 2012-08-31
2964 2012-09-05 2,341,209,392 0 64.0763 3,653,782,539 2012-08-31
2965 2012-09-04 2,341,209,392 0 64.0763 3,653,782,539 2012-08-31
2966 2012-09-03 2,341,209,392 20,000 64.0763 3,653,782,539 2012-08-31
2967 2012-08-31 2,341,189,392 100,000 64.0758 3,653,782,539 2012-08-31
2968 2012-08-30 2,341,089,392 -90,000 64.0730 3,653,782,539 2012-07-31
2969 2012-08-29 2,341,179,392 -180,000 64.0755 3,653,782,539 2012-07-31
2970 2012-08-28 2,341,359,392 870,000 64.0804 3,653,782,539 2012-07-31
2971 2012-08-27 2,340,489,392 120,000 64.0566 3,653,782,539 2012-07-31
2972 2012-08-24 2,340,369,392 0 64.0533 3,653,782,539 2012-07-31
2973 2012-08-23 2,340,369,392 -1,470,000 64.0533 3,653,782,539 2012-07-31
2974 2012-08-22 2,341,839,392 -2,004,000 64.0936 3,653,782,539 2012-07-31
2975 2012-08-21 2,343,843,392 -40,000 64.1484 3,653,782,539 2012-07-31
2976 2012-08-20 2,343,883,392 -500,000 64.1495 3,653,782,539 2012-07-31
2977 2012-08-17 2,344,383,392 50,000 64.1632 3,653,782,539 2012-07-31
2978 2012-08-16 2,344,333,392 0 64.1618 3,653,782,539 2012-07-31
2979 2012-08-15 2,344,333,392 100,000 64.1618 3,653,782,539 2012-07-31
2980 2012-08-14 2,344,233,392 0 64.1591 3,653,782,539 2012-07-31
2981 2012-08-13 2,344,233,392 410,000 64.1591 3,653,782,539 2012-07-31
2982 2012-08-10 2,343,823,392 460,000 64.1479 3,653,782,539 2012-07-31
2983 2012-08-09 2,343,363,392 0 64.1353 3,653,782,539 2012-07-31
2984 2012-08-08 2,343,363,392 0 64.1353 3,653,782,539 2012-07-31
2985 2012-08-07 2,343,363,392 240,000 64.1353 3,653,782,539 2012-07-31
2986 2012-08-06 2,343,123,392 0 64.1287 3,653,782,539 2012-07-31
2987 2012-08-03 2,343,123,392 0 64.1287 3,653,782,539 2012-07-31
2988 2012-08-02 2,343,123,392 10,000 64.1287 3,653,782,539 2012-07-31
2989 2012-08-01 2,343,113,392 840,000 64.1284 3,653,782,539 2012-07-31
2990 2012-07-31 2,342,273,392 50,000 64.1054 3,653,782,539 2012-07-31
2991 2012-07-30 2,342,223,392 120,000 64.1041 3,653,782,539 2012-06-30
2992 2012-07-27 2,342,103,392 -290,000 64.1008 3,653,782,539 2012-06-30
2993 2012-07-26 2,342,393,392 -390,000 64.1087 3,653,782,539 2012-06-30
2994 2012-07-25 2,342,783,392 -90,000 64.1194 3,653,782,539 2012-06-30
2995 2012-07-24 2,342,873,392 0 64.1219 3,653,782,539 2012-06-30
2996 2012-07-23 2,342,873,392 20,000 64.1219 3,653,782,539 2012-06-30
2997 2012-07-20 2,342,853,392 -220,000 64.1213 3,653,782,539 2012-06-30
2998 2012-07-19 2,343,073,392 1,520,000 64.1273 3,653,782,539 2012-06-30
2999 2012-07-18 2,341,553,392 600,000 64.0857 3,653,782,539 2012-06-30
3000 2012-07-17 2,340,953,392 100,000 64.0693 3,653,782,539 2012-06-30
3001 2012-07-16 2,340,853,392 0 64.0666 3,653,782,539 2012-06-30
3002 2012-07-13 2,340,853,392 100,000 64.0666 3,653,782,539 2012-06-30
3003 2012-07-12 2,340,753,392 0 64.0638 3,653,782,539 2012-06-30
3004 2012-07-11 2,340,753,392 40,000 64.0638 3,653,782,539 2012-06-30
3005 2012-07-10 2,340,713,392 110,000 64.0627 3,653,782,539 2012-06-30
3006 2012-07-09 2,340,603,392 -30,000 64.0597 3,653,782,539 2012-06-30
3007 2012-07-06 2,340,633,392 600,000 64.0606 3,653,782,539 2012-06-30
3008 2012-07-05 2,340,033,392 400,000 64.0441 3,653,782,539 2012-06-30
3009 2012-07-04 2,339,633,392 96,250 64.0332 3,653,782,539 2012-06-30
3010 2012-07-03 2,339,537,142 -50,000 64.0306 3,653,782,539 2012-06-30
3011 2012-06-29 2,339,587,142 10,000 64.0319 3,653,782,539 2012-05-31
3012 2012-06-28 2,339,577,142 80,000 64.0316 3,653,782,539 2012-05-31
3013 2012-06-27 2,339,497,142 0 64.0295 3,653,782,539 2012-05-31
3014 2012-06-26 2,339,497,142 70,000 64.0295 3,653,782,539 2012-05-31
3015 2012-06-25 2,339,427,142 0 64.0275 3,653,782,539 2012-05-31
3016 2012-06-22 2,339,427,142 0 64.0275 3,653,782,539 2012-05-31
3017 2012-06-21 2,339,427,142 200,000 64.0275 3,653,782,539 2012-05-31
3018 2012-06-20 2,339,227,142 30,000 64.0221 3,653,782,539 2012-05-31
3019 2012-06-19 2,339,197,142 0 64.0212 3,653,782,539 2012-05-31
3020 2012-06-18 2,339,197,142 59,850 64.0212 3,653,782,539 2012-05-31
3021 2012-06-15 2,339,137,292 -40,000 64.0196 3,653,782,539 2012-05-31
3022 2012-06-14 2,339,177,292 -44,760,000 64.0207 3,653,782,539 2012-05-31
3023 2012-06-13 2,383,937,292 40,000 65.2457 3,653,782,539 2012-05-31
3024 2012-06-12 2,383,897,292 10,000 65.2446 3,653,782,539 2012-05-31
3025 2012-06-11 2,383,887,292 0 65.2444 3,653,782,539 2012-05-31
3026 2012-06-08 2,383,887,292 150,000 65.2444 3,653,782,539 2012-05-31
3027 2012-06-07 2,383,737,292 39,980 65.2403 3,653,782,539 2012-05-31
3028 2012-06-06 2,383,697,312 170,000 65.2392 3,653,782,539 2012-05-31
3029 2012-06-05 2,383,527,312 -1,290,000 65.2345 3,653,782,539 2012-05-31
3030 2012-06-04 2,384,817,312 0 65.2698 3,653,782,539 2012-05-31
3031 2012-06-01 2,384,817,312 -200,000 65.2698 3,653,782,539 2012-05-31
3032 2012-05-31 2,385,017,312 810,000 65.2753 3,653,782,539 2012-05-31
3033 2012-05-30 2,384,207,312 0 65.2531 3,653,782,539 2012-04-30
3034 2012-05-29 2,384,207,312 0 65.2531 3,653,782,539 2012-04-30
3035 2012-05-28 2,384,207,312 -150,000 65.2531 3,653,782,539 2012-04-30
3036 2012-05-25 2,384,357,312 150,000 65.2572 3,653,782,539 2012-04-30
3037 2012-05-24 2,384,207,312 530,000 65.2531 3,653,782,539 2012-04-30
3038 2012-05-23 2,383,677,312 50,000 65.2386 3,653,782,539 2012-04-30
3039 2012-05-22 2,383,627,312 -1,200,000 65.2373 3,653,782,539 2012-04-30
3040 2012-05-21 2,384,827,312 120,000 65.2701 3,653,782,539 2012-04-30
3041 2012-05-18 2,384,707,312 -100,000 65.2668 3,653,782,539 2012-04-30
3042 2012-05-17 2,384,807,312 30,000 65.2695 3,653,782,539 2012-04-30
3043 2012-05-16 2,384,777,312 -10,000 65.2687 3,653,782,539 2012-04-30
3044 2012-05-15 2,384,787,312 2,500 65.2690 3,653,782,539 2012-04-30
3045 2012-05-14 2,384,784,812 -100,000 65.2689 3,653,782,539 2012-04-30
3046 2012-05-11 2,384,884,812 300,000 65.2717 3,653,782,539 2012-04-30
3047 2012-05-10 2,384,584,812 190,000 65.2635 3,653,782,539 2012-04-30
3048 2012-05-09 2,384,394,812 0 65.2583 3,653,782,539 2012-04-30
3049 2012-05-08 2,384,394,812 50,000 65.2583 3,653,782,539 2012-04-30
3050 2012-05-07 2,384,344,812 250,000 65.2569 3,653,782,539 2012-04-30
3051 2012-05-04 2,384,094,812 600,000 65.2500 3,653,782,539 2012-04-30
3052 2012-05-03 2,383,494,812 100,000 65.2336 3,653,782,539 2012-04-30
3053 2012-05-02 2,383,394,812 170,000 65.2309 3,653,782,539 2012-04-30
3054 2012-04-30 2,383,224,812 1,430,000 65.2262 3,653,782,539 2012-04-30
3055 2012-04-27 2,381,794,812 1,180,000 65.1871 3,653,782,539 2012-03-31
3056 2012-04-26 2,380,614,812 640,000 65.1548 3,653,782,539 2012-03-31
3057 2012-04-25 2,379,974,812 -185,875 65.1373 3,653,782,539 2012-03-31
3058 2012-04-24 2,380,160,687 600,000 65.1424 3,653,782,539 2012-03-31
3059 2012-04-23 2,379,560,687 260,000 65.1260 3,653,782,539 2012-03-31
3060 2012-04-20 2,379,300,687 60,000 65.1188 3,653,782,539 2012-03-31
3061 2012-04-19 2,379,240,687 380,000 65.1172 3,653,782,539 2012-03-31
3062 2012-04-18 2,378,860,687 290,000 65.1068 3,653,782,539 2012-03-31
3063 2012-04-17 2,378,570,687 240,000 65.0989 3,653,782,539 2012-03-31
3064 2012-04-16 2,378,330,687 320,000 65.0923 3,653,782,539 2012-03-31
3065 2012-04-13 2,378,010,687 810,000 65.0835 3,653,782,539 2012-03-31
3066 2012-04-12 2,377,200,687 420,000 65.0614 3,653,782,539 2012-03-31
3067 2012-04-11 2,376,780,687 -1,390,000 65.0499 3,653,782,539 2012-03-31
3068 2012-04-10 2,378,170,687 1,040,000 65.0879 3,653,782,539 2012-03-31
3069 2012-04-05 2,377,130,687 -780,000 65.0594 3,653,782,539 2012-03-31
3070 2012-04-03 2,377,910,687 -50,000 65.0808 3,653,782,539 2012-03-31
3071 2012-04-02 2,377,960,687 400,000 65.0822 3,653,782,539 2012-03-31
3072 2012-03-30 2,377,560,687 -950,000 65.0712 3,653,782,539 2012-02-29
3073 2012-03-29 2,378,510,687 31,000 65.0972 3,653,782,539 2012-02-29
3074 2012-03-28 2,378,479,687 -400,000 65.0964 3,653,782,539 2012-02-29
3075 2012-03-27 2,378,879,687 -352,500 65.1073 3,653,782,539 2012-02-29
3076 2012-03-26 2,379,232,187 0 65.1170 3,653,782,539 2012-02-29
3077 2012-03-23 2,379,232,187 -1,080,000 65.1170 3,653,782,539 2012-02-29
3078 2012-03-22 2,380,312,187 0 65.1465 3,653,782,539 2012-02-29
3079 2012-03-21 2,380,312,187 -100,000 65.1465 3,653,782,539 2012-02-29
3080 2012-03-20 2,380,412,187 -110,000 65.1493 3,653,782,539 2012-02-29
3081 2012-03-19 2,380,522,187 270,000 65.1523 3,653,782,539 2012-02-29
3082 2012-03-16 2,380,252,187 -627,500 65.1449 3,653,782,539 2012-02-29
3083 2012-03-15 2,380,879,687 80,000 65.1621 3,653,782,539 2012-02-29
3084 2012-03-14 2,380,799,687 -470,000 65.1599 3,653,782,539 2012-02-29
3085 2012-03-13 2,381,269,687 270,000 65.1727 3,653,782,539 2012-02-29
3086 2012-03-12 2,380,999,687 -600,000 65.1653 3,653,782,539 2012-02-29
3087 2012-03-09 2,381,599,687 -170,000 65.1818 3,653,782,539 2012-02-29
3088 2012-03-08 2,381,769,687 240,000 65.1864 3,653,782,539 2012-02-29
3089 2012-03-07 2,381,529,687 330,000 65.1798 3,653,782,539 2012-02-29
3090 2012-03-06 2,381,199,687 1,080,000 65.1708 3,653,782,539 2012-02-29
3091 2012-03-05 2,380,119,687 -2,690,000 65.1413 3,653,782,539 2012-02-29
3092 2012-03-02 2,382,809,687 -910,000 65.2149 3,653,782,539 2012-02-29
3093 2012-03-01 2,383,719,687 1,250,000 65.2398 3,653,782,539 2012-02-29
3094 2012-02-29 2,382,469,687 -658,500 65.2056 3,653,782,539 2012-02-29
3095 2012-02-28 2,383,128,187 -3,118,547 65.2236 3,653,782,539 2012-02-23
3096 2012-02-27 2,386,246,734 3,430,500 65.3089 3,653,782,539 2012-02-23
3097 2012-02-24 2,382,816,234 11,770,001 65.2151 3,653,782,539 2012-02-23
3098 2012-02-23 2,371,046,233 637,140,521 64.8929 3,653,782,539 2012-02-23
3099 2012-02-22 1,733,905,712 238,000 71.1826 2,435,855,026 2012-01-31
3100 2012-02-21 1,733,667,712 -1,290,000 71.1729 2,435,855,026 2012-01-31
3101 2012-02-20 1,734,957,712 550,000 71.2258 2,435,855,026 2012-01-31
3102 2012-02-17 1,734,407,712 1,699,934 71.2032 2,435,855,026 2012-01-31
3103 2012-02-16 1,732,707,778 -590,000 71.1335 2,435,855,026 2012-01-31
3104 2012-02-15 1,733,297,778 831,000 71.1577 2,435,855,026 2012-01-31
3105 2012-02-14 1,732,466,778 2,300,000 71.1236 2,435,855,026 2012-01-31
3106 2012-02-13 1,730,166,778 1,490,000 71.0291 2,435,855,026 2012-01-31
3107 2012-02-10 1,728,676,778 6,740,000 70.9680 2,435,855,026 2012-01-31
3108 2012-02-09 1,721,936,778 2,270,000 70.6913 2,435,855,026 2012-01-31
3109 2012-02-08 1,719,666,778 951,000 70.5981 2,435,855,026 2012-01-31
3110 2012-02-07 1,718,715,778 8,120,000 70.5590 2,435,855,026 2012-01-31
3111 2012-02-06 1,710,595,778 3,513,750 70.2257 2,435,855,026 2012-01-31
3112 2012-02-03 1,707,082,028 7,130,000 70.0814 2,435,855,026 2012-01-31
3113 2012-02-02 1,699,952,028 4,810,000 69.7887 2,435,855,026 2012-01-31
3114 2012-02-01 1,695,142,028 2,810,000 69.5913 2,435,855,026 2012-01-31
3115 2012-01-31 1,692,332,028 600,000 69.4759 2,435,855,026 2012-01-31
3116 2012-01-30 1,691,732,028 5,560,000 69.4513 2,435,855,026 2011-12-31
3117 2012-01-27 1,686,172,028 970,000 69.2230 2,435,855,026 2011-12-31
3118 2012-01-26 1,685,202,028 1,940,000 69.1832 2,435,855,026 2011-12-31
3119 2012-01-20 1,683,262,028 2,860,000 69.1035 2,435,855,026 2011-12-31
3120 2012-01-19 1,680,402,028 170,000 68.9861 2,435,855,026 2011-12-31
3121 2012-01-18 1,680,232,028 19,850 68.9791 2,435,855,026 2011-12-31
3122 2012-01-17 1,680,212,178 -2,177,450 68.9783 2,435,855,026 2011-12-31
3123 2012-01-16 1,682,389,628 560,000 69.0677 2,435,855,026 2011-12-31
3124 2012-01-13 1,681,829,628 65,000 69.0447 2,435,855,026 2011-12-31
3125 2012-01-12 1,681,764,628 80,000 69.0421 2,435,855,026 2011-12-31
3126 2012-01-11 1,681,684,628 580,000 69.0388 2,435,855,026 2011-12-31
3127 2012-01-10 1,681,104,628 150,000 69.0150 2,435,855,026 2011-12-31
3128 2012-01-09 1,680,954,628 659,994 69.0088 2,435,855,026 2011-12-31
3129 2012-01-06 1,680,294,634 1,280,000 68.9817 2,435,855,026 2011-12-31
3130 2012-01-05 1,679,014,634 220,000 68.9292 2,435,855,026 2011-12-31
3131 2012-01-04 1,678,794,634 100,000 68.9201 2,435,855,026 2011-12-31
3132 2012-01-03 1,678,694,634 -130,000 68.9160 2,435,855,026 2011-12-31
3133 2011-12-30 1,678,824,634 60,000 68.9214 2,435,855,026 2011-11-30
3134 2011-12-29 1,678,764,634 1,050,000 68.9189 2,435,855,026 2011-11-30
3135 2011-12-28 1,677,714,634 100,000 68.8758 2,435,855,026 2011-11-30
3136 2011-12-23 1,677,614,634 20,000 68.8717 2,435,855,026 2011-11-30
3137 2011-12-22 1,677,594,634 -80,000 68.8709 2,435,855,026 2011-11-30
3138 2011-12-21 1,677,674,634 190,750 68.8742 2,435,855,026 2011-11-30
3139 2011-12-20 1,677,483,884 -10,000 68.8663 2,435,855,026 2011-11-30
3140 2011-12-19 1,677,493,884 430,000 68.8667 2,435,855,026 2011-11-30
3141 2011-12-16 1,677,063,884 150,000 68.8491 2,435,855,026 2011-11-30
3142 2011-12-15 1,676,913,884 1,850,000 68.8429 2,435,855,026 2011-11-30
3143 2011-12-14 1,675,063,884 360,000 68.7670 2,435,855,026 2011-11-30
3144 2011-12-13 1,674,703,884 -70,000 68.7522 2,435,855,026 2011-11-30
3145 2011-12-12 1,674,773,884 -490,000 68.7551 2,435,855,026 2011-11-30
3146 2011-12-09 1,675,263,884 1,500,000 68.7752 2,435,855,026 2011-11-30
3147 2011-12-08 1,673,763,884 700,000 68.7136 2,435,855,026 2011-11-30
3148 2011-12-07 1,673,063,884 440,000 68.6849 2,435,855,026 2011-11-30
3149 2011-12-06 1,672,623,884 -30,000 68.6668 2,435,855,026 2011-11-30
3150 2011-12-05 1,672,653,884 490,000 68.6680 2,435,855,026 2011-11-30
3151 2011-12-02 1,672,163,884 450,000 68.6479 2,435,855,026 2011-11-30
3152 2011-12-01 1,671,713,884 340,000 68.6294 2,435,855,026 2011-11-30
3153 2011-11-30 1,671,373,884 -390,000 68.6155 2,435,855,026 2011-11-30
3154 2011-11-29 1,671,763,884 250,000 68.6315 2,435,855,026 2011-10-31
3155 2011-11-28 1,671,513,884 50,000 68.6212 2,435,855,026 2011-10-31
3156 2011-11-25 1,671,463,884 0 68.6192 2,435,855,026 2011-10-31
3157 2011-11-24 1,671,463,884 1,000,000 68.6192 2,435,855,026 2011-10-31
3158 2011-11-23 1,670,463,884 2,840,000 68.5781 2,435,855,026 2011-10-31
3159 2011-11-22 1,667,623,884 -600,000 68.4615 2,435,855,026 2011-10-31
3160 2011-11-21 1,668,223,884 -180,000 68.4862 2,435,855,026 2011-10-31
3161 2011-11-18 1,668,403,884 490,000 68.4936 2,435,855,026 2011-10-31
3162 2011-11-17 1,667,913,884 480,000 68.4734 2,435,855,026 2011-10-31
3163 2011-11-16 1,667,433,884 -570,000 68.4537 2,435,855,026 2011-10-31
3164 2011-11-15 1,668,003,884 -1,830,000 68.4771 2,435,855,026 2011-10-31
3165 2011-11-14 1,669,833,884 1,436,986 68.5523 2,435,855,026 2011-10-31
3166 2011-11-11 1,668,396,898 0 68.4933 2,435,855,026 2011-10-31
3167 2011-11-10 1,668,396,898 -30,000 68.4933 2,435,855,026 2011-10-31
3168 2011-11-09 1,668,426,898 0 68.4945 2,435,855,026 2011-10-31
3169 2011-11-08 1,668,426,898 0 68.4945 2,435,855,026 2011-10-31
3170 2011-11-07 1,668,426,898 0 68.4945 2,435,855,026 2011-10-31
3171 2011-11-04 1,668,426,898 0 68.4945 2,435,855,026 2011-10-31
3172 2011-11-03 1,668,426,898 0 68.4945 2,435,855,026 2011-10-31
3173 2011-11-02 1,668,426,898 -140,000 68.4945 2,435,855,026 2011-10-31
3174 2011-11-01 1,668,566,898 550,000 68.5003 2,435,855,026 2011-10-31
3175 2011-10-31 1,668,016,898 -100,000 68.4777 2,435,855,026 2011-10-31
3176 2011-10-28 1,668,116,898 -1,940,000 68.4818 2,435,855,026 2011-09-30
3177 2011-10-27 1,670,056,898 -650,000 68.5614 2,435,855,026 2011-09-30
3178 2011-10-26 1,670,706,898 0 68.5881 2,435,855,026 2011-09-30
3179 2011-10-25 1,670,706,898 10,000 68.5881 2,435,855,026 2011-09-30
3180 2011-10-24 1,670,696,898 160,000 68.5877 2,435,855,026 2011-09-30
3181 2011-10-21 1,670,536,898 60,000 68.5811 2,435,855,026 2011-09-30
3182 2011-10-20 1,670,476,898 -200,000 68.5787 2,435,855,026 2011-09-30
3183 2011-10-19 1,670,676,898 -1,310,000 68.5869 2,435,855,026 2011-09-30
3184 2011-10-18 1,671,986,898 -1,295,000 68.6407 2,435,855,026 2011-09-30
3185 2011-10-17 1,673,281,898 -60,000 68.6938 2,435,855,026 2011-09-30
3186 2011-10-14 1,673,341,898 0 68.6963 2,435,855,026 2011-09-30
3187 2011-10-13 1,673,341,898 -90,000 68.6963 2,435,855,026 2011-09-30
3188 2011-10-12 1,673,431,898 -2,000 68.7000 2,435,855,026 2011-09-30
3189 2011-10-11 1,673,433,898 -10,000 68.7001 2,435,855,026 2011-09-30
3190 2011-10-10 1,673,443,898 -50,000 68.7005 2,435,855,026 2011-09-30
3191 2011-10-07 1,673,493,898 0 68.7025 2,435,855,026 2011-09-30
3192 2011-10-06 1,673,493,898 1,110,000 68.7025 2,435,855,026 2011-09-30
3193 2011-10-04 1,672,383,898 30,000 68.6570 2,435,855,026 2011-09-30
3194 2011-10-03 1,672,353,898 460,000 68.6557 2,435,855,026 2011-09-30
3195 2011-09-30 1,671,893,898 810,000 68.6368 2,435,855,026 2011-09-30
3196 2011-09-29 1,671,083,898 0 68.6036 2,435,855,026 2011-08-31
3197 2011-09-28 1,671,083,898 820,000 68.6036 2,435,855,026 2011-08-31
3198 2011-09-27 1,670,263,898 280,000 68.5699 2,435,855,026 2011-08-31
3199 2011-09-26 1,669,983,898 -420,000 68.5584 2,435,855,026 2011-08-31
3200 2011-09-23 1,670,403,898 1,090,000 68.5757 2,435,855,026 2011-08-31
3201 2011-09-22 1,669,313,898 170,000 68.5309 2,435,855,026 2011-08-31
3202 2011-09-21 1,669,143,898 -150,000 68.5239 2,435,855,026 2011-08-31
3203 2011-09-20 1,669,293,898 -700,000 68.5301 2,435,855,026 2011-08-31
3204 2011-09-19 1,669,993,898 380,000 68.5588 2,435,855,026 2011-08-31
3205 2011-09-16 1,669,613,898 -110,000 68.5432 2,435,855,026 2011-08-31
3206 2011-09-15 1,669,723,898 90,000 68.5478 2,435,855,026 2011-08-31
3207 2011-09-14 1,669,633,898 -10,000 68.5441 2,435,855,026 2011-08-31
3208 2011-09-12 1,669,643,898 -170,000 68.5445 2,435,855,026 2011-08-31
3209 2011-09-09 1,669,813,898 -130,000 68.5514 2,435,855,026 2011-08-31
3210 2011-09-08 1,669,943,898 191,000 68.5568 2,435,855,026 2011-08-31
3211 2011-09-07 1,669,752,898 0 68.5489 2,435,855,026 2011-08-31
3212 2011-09-06 1,669,752,898 50,000 68.5489 2,435,855,026 2011-08-31
3213 2011-09-05 1,669,702,898 -40,000 68.5469 2,435,855,026 2011-08-31
3214 2011-09-02 1,669,742,898 665,000 68.5485 2,435,855,026 2011-08-31
3215 2011-09-01 1,669,077,898 -240,500 68.5212 2,435,855,026 2011-08-31
3216 2011-08-31 1,669,318,398 -430,000 68.5311 2,435,855,026 2011-08-31
3217 2011-08-30 1,669,748,398 -170,000 68.5488 2,435,855,026 2011-07-31
3218 2011-08-29 1,669,918,398 -80,000 68.5557 2,435,855,026 2011-07-31
3219 2011-08-26 1,669,998,398 40,000 68.5590 2,435,855,026 2011-07-31
3220 2011-08-25 1,669,958,398 0 68.5574 2,435,855,026 2011-07-31
3221 2011-08-24 1,669,958,398 330,000 68.5574 2,435,855,026 2011-07-31
3222 2011-08-23 1,669,628,398 0 68.5438 2,435,855,026 2011-07-31
3223 2011-08-22 1,669,628,398 -220,000 68.5438 2,435,855,026 2011-07-31
3224 2011-08-19 1,669,848,398 330,000 68.5529 2,435,855,026 2011-07-31
3225 2011-08-18 1,669,518,398 -120,000 68.5393 2,435,855,026 2011-07-31
3226 2011-08-17 1,669,638,398 -240,000 68.5442 2,435,855,026 2011-07-31
3227 2011-08-16 1,669,878,398 0 68.5541 2,435,855,026 2011-07-31
3228 2011-08-15 1,669,878,398 120,000 68.5541 2,435,855,026 2011-07-31
3229 2011-08-12 1,669,758,398 400,000 68.5492 2,435,855,026 2011-07-31
3230 2011-08-11 1,669,358,398 1,090,000 68.5327 2,435,855,026 2011-07-31
3231 2011-08-10 1,668,268,398 2,430,000 68.4880 2,435,855,026 2011-07-31
3232 2011-08-09 1,665,838,398 -60,000 68.3882 2,435,855,026 2011-07-31
3233 2011-08-08 1,665,898,398 0 68.3907 2,435,855,026 2011-07-31
3234 2011-08-05 1,665,898,398 0 68.3907 2,435,855,026 2011-07-31
3235 2011-08-04 1,665,898,398 590,000 68.3907 2,435,855,026 2011-07-31
3236 2011-08-03 1,665,308,398 30,000 68.3665 2,435,855,026 2011-07-31
3237 2011-08-02 1,665,278,398 -80,000 68.3653 2,435,855,026 2011-07-31
3238 2011-08-01 1,665,358,398 -80,000 68.3685 2,435,855,026 2011-07-31
3239 2011-07-29 1,665,438,398 -110,000 68.3718 2,435,855,026 2011-06-30
3240 2011-07-28 1,665,548,398 -50,000 68.3763 2,435,855,026 2011-06-30
3241 2011-07-27 1,665,598,398 500,000 68.3784 2,435,855,026 2011-06-30
3242 2011-07-26 1,665,098,398 990,000 68.3579 2,435,855,026 2011-06-30
3243 2011-07-25 1,664,108,398 800,000 68.3172 2,435,855,026 2011-06-30
3244 2011-07-22 1,663,308,398 190,000 68.2844 2,435,855,026 2011-06-30
3245 2011-07-21 1,663,118,398 840,000 68.2766 2,435,855,026 2011-06-30
3246 2011-07-20 1,662,278,398 370,000 68.2421 2,435,855,026 2011-06-30
3247 2011-07-19 1,661,908,398 1,090,000 68.2269 2,435,855,026 2011-06-30
3248 2011-07-18 1,660,818,398 930,000 68.1822 2,435,855,026 2011-06-30
3249 2011-07-15 1,659,888,398 2,400,000 68.1440 2,435,855,026 2011-06-30
3250 2011-07-14 1,657,488,398 670,000 68.0454 2,435,855,026 2011-06-30
3251 2011-07-13 1,656,818,398 600,000 68.0179 2,435,855,026 2011-06-30
3252 2011-07-12 1,656,218,398 2,690,000 67.9933 2,435,855,026 2011-06-30
3253 2011-07-11 1,653,528,398 450,000 67.8829 2,435,855,026 2011-06-30
3254 2011-07-08 1,653,078,398 1,300,000 67.8644 2,435,855,026 2011-06-30
3255 2011-07-07 1,651,778,398 1,120,000 67.8110 2,435,855,026 2011-06-30
3256 2011-07-06 1,650,658,398 1,140,900 67.7651 2,435,855,026 2011-06-30
3257 2011-07-05 1,649,517,498 3,040,000 67.7182 2,435,855,026 2011-06-30
3258 2011-07-04 1,646,477,498 2,550,000 67.5934 2,435,855,026 2011-06-30
3259 2011-06-30 1,643,927,498 1,650,000 67.4887 2,435,855,026 2011-06-30
3260 2011-06-29 1,642,277,498 4,040,000 67.4210 2,435,855,026 2011-05-31
3261 2011-06-28 1,638,237,498 1,010,000 67.2551 2,435,855,026 2011-05-31
3262 2011-06-27 1,637,227,498 390,000 67.2137 2,435,855,026 2011-05-31
3263 2011-06-24 1,636,837,498 960,000 67.1977 2,435,855,026 2011-05-31
3264 2011-06-23 1,635,877,498 770,000 67.1582 2,435,855,026 2011-05-31
3265 2011-06-22 1,635,107,498 2,355,000 67.1266 2,435,855,026 2011-05-31
3266 2011-06-21 1,632,752,498 550,000 67.0300 2,435,855,026 2011-05-31
3267 2011-06-20 1,632,202,498 1,499,960 67.0074 2,435,855,026 2011-05-31
3268 2011-06-17 1,630,702,538 1,620,000 66.9458 2,435,855,026 2011-05-31
3269 2011-06-16 1,629,082,538 2,240,000 66.8793 2,435,855,026 2011-05-31
3270 2011-06-15 1,626,842,538 4,480,000 66.7873 2,435,855,026 2011-05-31
3271 2011-06-14 1,622,362,538 1,250,000 66.6034 2,435,855,026 2011-05-31
3272 2011-06-13 1,621,112,538 1,020,000 66.5521 2,435,855,026 2011-05-31
3273 2011-06-10 1,620,092,538 14,000 66.5102 2,435,855,026 2011-05-31
3274 2011-06-09 1,620,078,538 520,000 66.5096 2,435,855,026 2011-05-31
3275 2011-06-08 1,619,558,538 -100,000 66.4883 2,435,855,026 2011-05-31
3276 2011-06-07 1,619,658,538 -40,000 66.4924 2,435,855,026 2011-05-31
3277 2011-06-03 1,619,698,538 -290,000 66.4940 2,435,855,026 2011-05-31
3278 2011-06-02 1,619,988,538 1,090,000 66.5060 2,435,855,026 2011-05-31
3279 2011-06-01 1,618,898,538 10,000 66.4612 2,435,855,026 2011-05-31
3280 2011-05-31 1,618,888,538 120,000 66.4608 2,435,855,026 2011-05-31
3281 2011-05-30 1,618,768,538 20,000 66.4559 2,435,855,026 2011-04-30
3282 2011-05-27 1,618,748,538 1,070,000 66.4550 2,435,855,026 2011-04-30
3283 2011-05-26 1,617,678,538 2,030,000 66.4111 2,435,855,026 2011-04-30
3284 2011-05-25 1,615,648,538 1,210,000 66.3278 2,435,855,026 2011-04-30
3285 2011-05-24 1,614,438,538 780,000 66.2781 2,435,855,026 2011-04-30
3286 2011-05-23 1,613,658,538 -80,000 66.2461 2,435,855,026 2011-04-30
3287 2011-05-20 1,613,738,538 920,000 66.2494 2,435,855,026 2011-04-30
3288 2011-05-19 1,612,818,538 4,255,000 66.2116 2,435,855,026 2011-04-30
3289 2011-05-18 1,608,563,538 1,488,973 66.0369 2,435,855,026 2011-04-30
3290 2011-05-17 1,607,074,565 1,700,000 65.9758 2,435,855,026 2011-04-30
3291 2011-05-16 1,605,374,565 5,914,450 65.9060 2,435,855,026 2011-04-30
3292 2011-05-13 1,599,460,115 8,011,832 65.6632 2,435,855,026 2011-04-30
3293 2011-05-12 1,591,448,283 5,273,895 65.3343 2,435,855,026 2011-04-30
3294 2011-05-11 1,586,174,388 1,980,000 65.1178 2,435,855,026 2011-04-30
3295 2011-05-09 1,584,194,388 2,341,250 65.0365 2,435,855,026 2011-04-30
3296 2011-05-06 1,581,853,138 1,650,000 64.9404 2,435,855,026 2011-04-30
3297 2011-05-05 1,580,203,138 160,000 64.8726 2,435,855,026 2011-04-30
3298 2011-05-04 1,580,043,138 0 64.8661 2,435,855,026 2011-04-30
3299 2011-05-03 1,580,043,138 0 64.8661 2,435,855,026 2011-04-30
3300 2011-04-29 1,580,043,138 1,090,000 64.8661 2,435,855,026 2011-04-15
3301 2011-04-28 1,578,953,138 650,000 64.8213 2,435,855,026 2011-04-15
3302 2011-04-27 1,578,303,138 1,480,000 64.7946 2,435,855,026 2011-04-15
3303 2011-04-26 1,576,823,138 1,680,750 64.7339 2,435,855,026 2011-04-15
3304 2011-04-21 1,575,142,388 110,000 64.6649 2,435,855,026 2011-04-15
3305 2011-04-20 1,575,032,388 1,040,000 64.6604 2,435,855,026 2011-04-15
3306 2011-04-19 1,573,992,388 137,520,000 64.6177 2,435,855,026 2011-04-15
3307 2011-04-18 1,436,472,388 1,050,000 58.9720 2,435,855,026 2011-04-15
3308 2011-04-15 1,435,422,388 7,630,000 58.9289 2,435,855,026 2011-04-15
3309 2011-04-14 1,427,792,388 6,410,000 62.1224 2,298,355,026 2011-03-31
3310 2011-04-13 1,421,382,388 5,750,000 61.8435 2,298,355,026 2011-03-31
3311 2011-04-12 1,415,632,388 4,150,000 61.5933 2,298,355,026 2011-03-31
3312 2011-04-11 1,411,482,388 500,000 61.4127 2,298,355,026 2011-03-31
3313 2011-04-08 1,410,982,388 156,710,000 61.3910 2,298,355,026 2011-03-31
3314 2011-04-07 1,254,272,388 280,000 54.5726 2,298,355,026 2011-03-31
3315 2011-04-06 1,253,992,388 -600,000 54.5604 2,298,355,026 2011-03-31
3316 2011-04-04 1,254,592,388 370,000 54.5865 2,298,355,026 2011-03-31
3317 2011-04-01 1,254,222,388 1,120,000 54.5704 2,298,355,026 2011-03-31
3318 2011-03-31 1,253,102,388 0 54.5217 2,298,355,026 2011-03-31
3319 2011-03-30 1,253,102,388 222,500 54.5217 2,298,355,026 2011-03-21
3320 2011-03-29 1,252,879,888 -180,000 54.5120 2,298,355,026 2011-03-21
3321 2011-03-28 1,253,059,888 551,000 54.5199 2,298,355,026 2011-03-21
3322 2011-03-25 1,252,508,888 10,000 54.4959 2,298,355,026 2011-03-21
3323 2011-03-24 1,252,498,888 -150,000 54.4954 2,298,355,026 2011-03-21
3324 2011-03-23 1,252,648,888 -40,000 54.5020 2,298,355,026 2011-03-21
3325 2011-03-22 1,252,688,888 -560,000 54.5037 2,298,355,026 2011-03-21
3326 2011-03-21 1,253,248,888 1,070,000 54.5281 2,298,355,026 2011-03-21
3327 2011-03-18 1,252,178,888 650,000 58.4487 2,142,355,026 2011-02-28
3328 2011-03-17 1,251,528,888 -1,130,000 58.4184 2,142,355,026 2011-02-28
3329 2011-03-16 1,252,658,888 -200,000 58.4711 2,142,355,026 2011-02-28
3330 2011-03-15 1,252,858,888 -409,154 58.4805 2,142,355,026 2011-02-28
3331 2011-03-14 1,253,268,042 1,360,000 58.4995 2,142,355,026 2011-02-28
3332 2011-03-11 1,251,908,042 -30,000 58.4361 2,142,355,026 2011-02-28
3333 2011-03-10 1,251,938,042 490,000 58.4375 2,142,355,026 2011-02-28
3334 2011-03-09 1,251,448,042 2,340,000 58.4146 2,142,355,026 2011-02-28
3335 2011-03-08 1,249,108,042 -1,490,000 58.3054 2,142,355,026 2011-02-28
3336 2011-03-07 1,250,598,042 370,000 58.3749 2,142,355,026 2011-02-28
3337 2011-03-04 1,250,228,042 -30,000 58.3576 2,142,355,026 2011-02-28
3338 2011-03-03 1,250,258,042 -770,000 58.3591 2,142,355,026 2011-02-28
3339 2011-03-02 1,251,028,042 -200,000 58.3950 2,142,355,026 2011-02-28
3340 2011-03-01 1,251,228,042 -390,000 58.4043 2,142,355,026 2011-02-28
3341 2011-02-28 1,251,618,042 910,000 58.4225 2,142,355,026 2011-02-28
3342 2011-02-25 1,250,708,042 500,000 58.3801 2,142,355,026 2011-01-31
3343 2011-02-24 1,250,208,042 310,000 58.3567 2,142,355,026 2011-01-31
3344 2011-02-23 1,249,898,042 -220,000 58.3422 2,142,355,026 2011-01-31
3345 2011-02-22 1,250,118,042 -280,000 58.3525 2,142,355,026 2011-01-31
3346 2011-02-21 1,250,398,042 40,000 58.3656 2,142,355,026 2011-01-31
3347 2011-02-18 1,250,358,042 1,200,000 58.3637 2,142,355,026 2011-01-31
3348 2011-02-17 1,249,158,042 490,000 58.3077 2,142,355,026 2011-01-31
3349 2011-02-16 1,248,668,042 -2,840,000 58.2848 2,142,355,026 2011-01-31
3350 2011-02-15 1,251,508,042 -155,000 58.4174 2,142,355,026 2011-01-31
3351 2011-02-14 1,251,663,042 -789,376 58.4246 2,142,355,026 2011-01-31
3352 2011-02-11 1,252,452,418 -20,000 58.4615 2,142,355,026 2011-01-31
3353 2011-02-10 1,252,472,418 0 58.4624 2,142,355,026 2011-01-31
3354 2011-02-09 1,252,472,418 50,000 58.4624 2,142,355,026 2011-01-31
3355 2011-02-08 1,252,422,418 153,000 58.4601 2,142,355,026 2011-01-31
3356 2011-02-07 1,252,269,418 490,000 58.4529 2,142,355,026 2011-01-31
3357 2011-02-02 1,251,779,418 0 58.4301 2,142,355,026 2011-01-31
3358 2011-02-01 1,251,779,418 120,000 58.4301 2,142,355,026 2011-01-31
3359 2011-01-31 1,251,659,418 90,000 58.4245 2,142,355,026 2011-01-31
3360 2011-01-28 1,251,569,418 1,910,000 58.4203 2,142,355,026 2010-12-31
3361 2011-01-27 1,249,659,418 -310,000 58.3311 2,142,355,026 2010-12-31
3362 2011-01-26 1,249,969,418 -280,000 58.3456 2,142,355,026 2010-12-31
3363 2011-01-25 1,250,249,418 0 58.3586 2,142,355,026 2010-12-31
3364 2011-01-24 1,250,249,418 280,000 58.3586 2,142,355,026 2010-12-31
3365 2011-01-21 1,249,969,418 820,000 58.3456 2,142,355,026 2010-12-31
3366 2011-01-20 1,249,149,418 730,000 58.3073 2,142,355,026 2010-12-31
3367 2011-01-19 1,248,419,418 1,087,500 58.2732 2,142,355,026 2010-12-31
3368 2011-01-18 1,247,331,918 280,000 58.2225 2,142,355,026 2010-12-31
3369 2011-01-17 1,247,051,918 830,000 58.2094 2,142,355,026 2010-12-31
3370 2011-01-14 1,246,221,918 50,000 58.1707 2,142,355,026 2010-12-31
3371 2011-01-13 1,246,171,918 1,100,000 58.1683 2,142,355,026 2010-12-31
3372 2011-01-12 1,245,071,918 830,000 58.1170 2,142,355,026 2010-12-31
3373 2011-01-11 1,244,241,918 1,100,000 58.0782 2,142,355,026 2010-12-31
3374 2011-01-10 1,243,141,918 0 58.0269 2,142,355,026 2010-12-31
3375 2011-01-07 1,243,141,918 220,000 58.0269 2,142,355,026 2010-12-31
3376 2011-01-06 1,242,921,918 -250,000 58.0166 2,142,355,026 2010-12-31
3377 2011-01-05 1,243,171,918 -300,000 58.0283 2,142,355,026 2010-12-31
3378 2011-01-04 1,243,471,918 4,140,000 58.0423 2,142,355,026 2010-12-31
3379 2011-01-03 1,239,331,918 -6,858,000 57.8490 2,142,355,026 2010-12-31
3380 2010-12-31 1,246,189,918 0 58.1692 2,142,355,026 2010-12-31
3381 2010-12-30 1,246,189,918 10,390,000 58.1692 2,142,355,026 2010-11-30
3382 2010-12-29 1,235,799,918 11,251,720 57.6842 2,142,355,026 2010-11-30
3383 2010-12-28 1,224,548,198 4,590,000 57.1590 2,142,355,026 2010-11-30
3384 2010-12-24 1,219,958,198 0 56.9447 2,142,355,026 2010-11-30
3385 2010-12-23 1,219,958,198 3,240,000 56.9447 2,142,355,026 2010-11-30
3386 2010-12-22 1,216,718,198 160,000 56.7935 2,142,355,026 2010-11-30
3387 2010-12-21 1,216,558,198 1,537,500 56.7860 2,142,355,026 2010-11-30
3388 2010-12-20 1,215,020,698 -40,000 56.7143 2,142,355,026 2010-11-30
3389 2010-12-17 1,215,060,698 -380,000 56.7161 2,142,355,026 2010-11-30
3390 2010-12-16 1,215,440,698 212,500 56.7339 2,142,355,026 2010-11-30
3391 2010-12-15 1,215,228,198 10,000 56.7239 2,142,355,026 2010-11-30
3392 2010-12-14 1,215,218,198 -50,000 56.7235 2,142,355,026 2010-11-30
3393 2010-12-13 1,215,268,198 -150,000 56.7258 2,142,355,026 2010-11-30
3394 2010-12-10 1,215,418,198 -40,000 56.7328 2,142,355,026 2010-11-30
3395 2010-12-09 1,215,458,198 -120,000 56.7347 2,142,355,026 2010-11-30
3396 2010-12-08 1,215,578,198 10,000 56.7403 2,142,355,026 2010-11-30
3397 2010-12-07 1,215,568,198 800,000 56.7398 2,142,355,026 2010-11-30
3398 2010-12-06 1,214,768,198 -20,000 56.7025 2,142,355,026 2010-11-30
3399 2010-12-03 1,214,788,198 0 56.7034 2,142,355,026 2010-11-30
3400 2010-12-02 1,214,788,198 -340,000 56.7034 2,142,355,026 2010-11-30
3401 2010-12-01 1,215,128,198 -250,000 56.7193 2,142,355,026 2010-11-30
3402 2010-11-30 1,215,378,198 50,000 56.7309 2,142,355,026 2010-11-30
3403 2010-11-29 1,215,328,198 -130,000 56.7286 2,142,355,026 2010-10-31
3404 2010-11-26 1,215,458,198 -290,000 56.7347 2,142,355,026 2010-10-31
3405 2010-11-25 1,215,748,198 400,000 56.7482 2,142,355,026 2010-10-31
3406 2010-11-24 1,215,348,198 2,620,000 56.7295 2,142,355,026 2010-10-31
3407 2010-11-23 1,212,728,198 -9,910,000 56.6072 2,142,355,026 2010-10-31
3408 2010-11-22 1,222,638,198 1,670,000 57.0698 2,142,355,026 2010-10-31
3409 2010-11-19 1,220,968,198 -730,000 56.9919 2,142,355,026 2010-10-31
3410 2010-11-18 1,221,698,198 10,290,000 57.0259 2,142,355,026 2010-10-31
3411 2010-11-17 1,211,408,198 -550,000 56.5456 2,142,355,026 2010-10-31
3412 2010-11-16 1,211,958,198 660,000 56.5713 2,142,355,026 2010-10-31
3413 2010-11-15 1,211,298,198 -739,650 56.5405 2,142,355,026 2010-10-31
3414 2010-11-12 1,212,037,848 630,000 56.5750 2,142,355,026 2010-10-31
3415 2010-11-11 1,211,407,848 -1,300,000 56.5456 2,142,355,026 2010-10-31
3416 2010-11-10 1,212,707,848 -940,000 56.6063 2,142,355,026 2010-10-31
3417 2010-11-09 1,213,647,848 -958,319 56.6502 2,142,355,026 2010-10-31
3418 2010-11-08 1,214,606,167 -770,000 56.6949 2,142,355,026 2010-10-31
3419 2010-11-05 1,215,376,167 1,370,000 56.7308 2,142,355,026 2010-10-31
3420 2010-11-04 1,214,006,167 -250,000 56.6669 2,142,355,026 2010-10-31
3421 2010-11-03 1,214,256,167 -300,000 56.6786 2,142,355,026 2010-10-31
3422 2010-11-02 1,214,556,167 520,000 56.6926 2,142,355,026 2010-10-31
3423 2010-11-01 1,214,036,167 210,000 56.6683 2,142,355,026 2010-10-31
3424 2010-10-29 1,213,826,167 -2,420,000 56.6585 2,142,355,026 2010-09-30
3425 2010-10-28 1,216,246,167 470,000 56.7715 2,142,355,026 2010-09-30
3426 2010-10-27 1,215,776,167 -40,000 56.7495 2,142,355,026 2010-09-30
3427 2010-10-26 1,215,816,167 70,000 56.7514 2,142,355,026 2010-09-30
3428 2010-10-25 1,215,746,167 -500,000 56.7481 2,142,355,026 2010-09-30
3429 2010-10-22 1,216,246,167 -2,080,000 56.7715 2,142,355,026 2010-09-30
3430 2010-10-21 1,218,326,167 -830,000 56.8685 2,142,355,026 2010-09-30
3431 2010-10-20 1,219,156,167 -2,304,500 56.9073 2,142,355,026 2010-09-30
3432 2010-10-19 1,221,460,667 192,000 57.0149 2,142,355,026 2010-09-30
3433 2010-10-18 1,221,268,667 420,000 57.0059 2,142,355,026 2010-09-30
3434 2010-10-15 1,220,848,667 70,000 56.9863 2,142,355,026 2010-09-30
3435 2010-10-14 1,220,778,667 280,000 56.9830 2,142,355,026 2010-09-30
3436 2010-10-13 1,220,498,667 -1,880,000 56.9700 2,142,355,026 2010-09-30
3437 2010-10-12 1,222,378,667 1,311,500 57.0577 2,142,355,026 2010-09-30
3438 2010-10-11 1,221,067,167 -1,336,000 56.9965 2,142,355,026 2010-09-30
3439 2010-10-08 1,222,403,167 -1,630,000 57.0589 2,142,355,026 2010-09-30
3440 2010-10-07 1,224,033,167 1,050,000 57.1349 2,142,355,026 2010-09-30
3441 2010-10-06 1,222,983,167 1,340,000 57.0859 2,142,355,026 2010-09-30
3442 2010-10-05 1,221,643,167 -160,000 57.0234 2,142,355,026 2010-09-30
3443 2010-10-04 1,221,803,167 430,000 57.0308 2,142,355,026 2010-09-30
3444 2010-09-30 1,221,373,167 2,370,000 57.0108 2,142,355,026 2010-09-30
3445 2010-09-29 1,219,003,167 270,000 56.9001 2,142,355,026 2010-08-31
3446 2010-09-28 1,218,733,167 80,000 56.8875 2,142,355,026 2010-08-31
3447 2010-09-27 1,218,653,167 4,730,000 56.8838 2,142,355,026 2010-08-31
3448 2010-09-24 1,213,923,167 1,180,000 56.6630 2,142,355,026 2010-08-31
3449 2010-09-22 1,212,743,167 390,000 56.6079 2,142,355,026 2010-08-31
3450 2010-09-21 1,212,353,167 480,000 56.5897 2,142,355,026 2010-08-31
3451 2010-09-20 1,211,873,167 390,000 56.5673 2,142,355,026 2010-08-31
3452 2010-09-17 1,211,483,167 -110,000 56.5491 2,142,355,026 2010-08-31
3453 2010-09-16 1,211,593,167 2,050,000 56.5543 2,142,355,026 2010-08-31
3454 2010-09-15 1,209,543,167 7,007,000 56.4586 2,142,355,026 2010-08-31
3455 2010-09-14 1,202,536,167 1,190,000 56.1315 2,142,355,026 2010-08-31
3456 2010-09-13 1,201,346,167 730,000 56.0760 2,142,355,026 2010-08-31
3457 2010-09-10 1,200,616,167 1,750,000 56.0419 2,142,355,026 2010-08-31
3458 2010-09-09 1,198,866,167 2,750,000 55.9602 2,142,355,026 2010-08-31
3459 2010-09-08 1,196,116,167 3,760,000 55.8318 2,142,355,026 2010-08-31
3460 2010-09-07 1,192,356,167 1,700,000 55.6563 2,142,355,026 2010-08-31
3461 2010-09-06 1,190,656,167 1,050,000 55.5770 2,142,355,026 2010-08-31
3462 2010-09-03 1,189,606,167 -310,000 55.5280 2,142,355,026 2010-08-31
3463 2010-09-02 1,189,916,167 400,000 55.5424 2,142,355,026 2010-08-31
3464 2010-09-01 1,189,516,167 -1,430,000 55.5238 2,142,355,026 2010-08-31
3465 2010-08-31 1,190,946,167 4,330,000 55.5905 2,142,355,026 2010-08-31
3466 2010-08-30 1,186,616,167 717,500 55.3884 2,142,355,026 2010-07-31
3467 2010-08-27 1,185,898,667 -600,000 55.3549 2,142,355,026 2010-07-31
3468 2010-08-26 1,186,498,667 -2,050,000 55.3829 2,142,355,026 2010-07-31
3469 2010-08-25 1,188,548,667 -290,000 55.4786 2,142,355,026 2010-07-31
3470 2010-08-24 1,188,838,667 90,000 55.4921 2,142,355,026 2010-07-31
3471 2010-08-23 1,188,748,667 -450,000 55.4879 2,142,355,026 2010-07-31
3472 2010-08-20 1,189,198,667 -1,180,000 55.5089 2,142,355,026 2010-07-31
3473 2010-08-19 1,190,378,667 351,350 55.5640 2,142,355,026 2010-07-31
3474 2010-08-18 1,190,027,317 -6,178,567 55.5476 2,142,355,026 2010-07-31
3475 2010-08-17 1,196,205,884 -570,000 55.8360 2,142,355,026 2010-07-31
3476 2010-08-16 1,196,775,884 3,348,567 55.8626 2,142,355,026 2010-07-31
3477 2010-08-13 1,193,427,317 -2,713,393 55.7063 2,142,355,026 2010-07-31
3478 2010-08-12 1,196,140,710 -186,075 55.8330 2,142,355,026 2010-07-31
3479 2010-08-11 1,196,326,785 -4,103,761 55.8417 2,142,355,026 2010-07-31
3480 2010-08-10 1,200,430,546 -5,083,393 56.0332 2,142,355,026 2010-07-31
3481 2010-08-09 1,205,513,939 6,659,468 56.2705 2,142,355,026 2010-07-31
3482 2010-08-06 1,198,854,471 -8,583,781 55.9597 2,142,355,026 2010-07-31
3483 2010-08-05 1,207,438,252 -4,764,332 56.3603 2,142,355,026 2010-07-31
3484 2010-08-04 1,212,202,584 6,174,763 56.5827 2,142,355,026 2010-07-31
3485 2010-08-03 1,206,027,821 -7,562,944 56.2945 2,142,355,026 2010-07-31
3486 2010-08-02 1,213,590,765 7,456,323 56.6475 2,142,355,026 2010-07-31
3487 2010-07-30 1,206,134,442 29,507 56.2995 2,142,355,026 2010-06-30
3488 2010-07-29 1,206,104,935 7,749,552 56.2981 2,142,355,026 2010-06-30
3489 2010-07-28 1,198,355,383 8,010,028 55.9364 2,142,355,026 2010-06-30
3490 2010-07-27 1,190,345,355 160,000 55.5625 2,142,355,026 2010-06-30
3491 2010-07-26 1,190,185,355 260,000 55.5550 2,142,355,026 2010-06-30
3492 2010-07-23 1,189,925,355 -25,440,280 55.5429 2,142,355,026 2010-06-30
3493 2010-07-22 1,215,365,635 -1,610,000 56.7304 2,142,355,026 2010-06-30
3494 2010-07-21 1,216,975,635 -100,000 56.8055 2,142,355,026 2010-06-30
3495 2010-07-20 1,217,075,635 -50,000 56.8102 2,142,355,026 2010-06-30
3496 2010-07-19 1,217,125,635 -4,773,720 56.8125 2,142,355,026 2010-06-30
3497 2010-07-16 1,221,899,355 -230,000 57.0353 2,142,355,026 2010-06-30
3498 2010-07-15 1,222,129,355 3,457,789 57.0461 2,142,355,026 2010-06-30
3499 2010-07-14 1,218,671,566 22,177,491 56.8847 2,142,355,026 2010-06-30
3500 2010-07-13 1,196,494,075 4,753,720 55.8495 2,142,355,026 2010-06-30
3501 2010-07-12 1,191,740,355 -390,000 55.6276 2,142,355,026 2010-06-30
3502 2010-07-09 1,192,130,355 -760,000 55.6458 2,142,355,026 2010-06-30
3503 2010-07-08 1,192,890,355 -21,242,285 55.6813 2,142,355,026 2010-06-30
3504 2010-07-07 1,214,132,640 -1,691,292 56.6728 2,142,355,026 2010-06-30
3505 2010-07-06 1,215,823,932 20,277,577 56.7517 2,142,355,026 2010-06-30
3506 2010-07-05 1,195,546,355 -609,000 55.8052 2,142,355,026 2010-06-30
3507 2010-07-02 1,196,155,355 -6,674,039 55.8337 2,142,355,026 2010-06-30
3508 2010-06-30 1,202,829,394 -2,191,961 56.1452 2,142,355,026 2010-06-30
3509 2010-06-29 1,205,021,355 100,000 56.2475 2,142,355,026 2010-06-02
3510 2010-06-28 1,204,921,355 6,536,000 56.2428 2,142,355,026 2010-06-02
3511 2010-06-25 1,198,385,355 -1,250,000 55.9378 2,142,355,026 2010-06-02
3512 2010-06-24 1,199,635,355 111,825 55.9961 2,142,355,026 2010-06-02
3513 2010-06-23 1,199,523,530 -860,000 55.9909 2,142,355,026 2010-06-02
3514 2010-06-22 1,200,383,530 -110,000 56.0310 2,142,355,026 2010-06-02
3515 2010-06-21 1,200,493,530 1,180,000 56.0362 2,142,355,026 2010-06-02
3516 2010-06-18 1,199,313,530 730,000 55.9811 2,142,355,026 2010-06-02
3517 2010-06-17 1,198,583,530 -10,000 55.9470 2,142,355,026 2010-06-02
3518 2010-06-15 1,198,593,530 300,000 55.9475 2,142,355,026 2010-06-02
3519 2010-06-14 1,198,293,530 -150,000 55.9335 2,142,355,026 2010-06-02
3520 2010-06-11 1,198,443,530 -210,000 55.9405 2,142,355,026 2010-06-02
3521 2010-06-10 1,198,653,530 -180,000 55.9503 2,142,355,026 2010-06-02
3522 2010-06-09 1,198,833,530 -25,107,566 55.9587 2,142,355,026 2010-06-02
3523 2010-06-08 1,223,941,096 73,493,566 57.1306 2,142,355,026 2010-06-02
3524 2010-06-07 1,150,447,530 660,000 53.7001 2,142,355,026 2010-06-02
3525 2010-06-04 1,149,787,530 31,404,000 53.6693 2,142,355,026 2010-06-02
3526 2010-06-03 1,118,383,530 -700,000 52.2035 2,142,355,026 2010-06-02
3527 2010-06-02 1,119,083,530 40,000 52.2361 2,142,355,026 2010-06-02
3528 2010-06-01 1,119,043,530 -1,660,000 54.2605 2,062,355,026 2010-05-31
3529 2010-05-31 1,120,703,530 -775,000 54.3410 2,062,355,026 2010-05-31
3530 2010-05-28 1,121,478,530 735,000 54.3785 2,062,355,026 2010-05-06
3531 2010-05-27 1,120,743,530 2,750,000 54.3429 2,062,355,026 2010-05-06
3532 2010-05-26 1,117,993,530 400,000 54.2096 2,062,355,026 2010-05-06
3533 2010-05-25 1,117,593,530 1,270,000 54.1902 2,062,355,026 2010-05-06
3534 2010-05-24 1,116,323,530 -540,000 54.1286 2,062,355,026 2010-05-06
3535 2010-05-20 1,116,863,530 700,000 54.1548 2,062,355,026 2010-05-06
3536 2010-05-19 1,116,163,530 240,000 54.1208 2,062,355,026 2010-05-06
3537 2010-05-18 1,115,923,530 -650,000 54.1092 2,062,355,026 2010-05-06
3538 2010-05-17 1,116,573,530 -1,080,000 54.1407 2,062,355,026 2010-05-06
3539 2010-05-14 1,117,653,530 -850,000 54.1931 2,062,355,026 2010-05-06
3540 2010-05-13 1,118,503,530 -280,000 54.2343 2,062,355,026 2010-05-06
3541 2010-05-12 1,118,783,530 -39,870,000 54.2479 2,062,355,026 2010-05-06
3542 2010-05-11 1,158,653,530 37,580,000 56.1811 2,062,355,026 2010-05-06
3543 2010-05-10 1,121,073,530 -1,920,000 54.3589 2,062,355,026 2010-05-06
3544 2010-05-07 1,122,993,530 -2,206,000 54.4520 2,062,355,026 2010-05-06
3545 2010-05-06 1,125,199,530 -450,000 54.5590 2,062,355,026 2010-05-06
3546 2010-05-05 1,125,649,530 1,620,000 55.6603 2,022,355,026 2010-04-30
3547 2010-05-04 1,124,029,530 740,000 55.5802 2,022,355,026 2010-04-30
3548 2010-05-03 1,123,289,530 -4,570,000 55.5436 2,022,355,026 2010-04-30
3549 2010-04-30 1,127,859,530 450,000 55.7696 2,022,355,026 2010-04-30
3550 2010-04-29 1,127,409,530 -8,368,500 55.7474 2,022,355,026 2010-04-20
3551 2010-04-28 1,135,778,030 1,010,000 56.1612 2,022,355,026 2010-04-20
3552 2010-04-27 1,134,768,030 218,850,000 56.1112 2,022,355,026 2010-04-20
3553 2010-04-26 915,918,030 -310,000 45.2897 2,022,355,026 2010-04-20
3554 2010-04-23 916,228,030 -350,000 45.3050 2,022,355,026 2010-04-20
3555 2010-04-22 916,578,030 -1,660,000 45.3223 2,022,355,026 2010-04-20
3556 2010-04-21 918,238,030 -18,936,560 45.4044 2,022,355,026 2010-04-20
3557 2010-04-20 937,174,590 -11,726,000 46.3408 2,022,355,026 2010-04-20
3558 2010-04-19 948,900,590 -5,646,880 52.5022 1,807,355,026 2010-03-31
3559 2010-04-16 954,547,470 11,758,137 52.8146 1,807,355,026 2010-03-31
3560 2010-04-15 942,789,333 -9,780,697 52.1640 1,807,355,026 2010-03-31
3561 2010-04-14 952,570,030 0 52.7052 1,807,355,026 2010-03-31
3562 2010-04-13 952,570,030 -1,520,000 52.7052 1,807,355,026 2010-03-31
3563 2010-04-12 954,090,030 -3,260,000 52.7893 1,807,355,026 2010-03-31
3564 2010-04-09 957,350,030 -6,090,000 52.9697 1,807,355,026 2010-03-31
3565 2010-04-08 963,440,030 -11,785,000 53.3066 1,807,355,026 2010-03-31
3566 2010-04-07 975,225,030 3,260,000 53.9587 1,807,355,026 2010-03-31
3567 2010-04-01 971,965,030 -15,705,125 53.7783 1,807,355,026 2010-03-31
3568 2010-03-31 987,670,155 -11,600,000 54.6473 1,807,355,026 2010-03-31
3569 2010-03-30 999,270,155 -14,800,000 55.2891 1,807,355,026 2010-02-28
3570 2010-03-29 1,014,070,155 -3,150,000 56.1080 1,807,355,026 2010-02-28
3571 2010-03-26 1,017,220,155 -8,736,000 56.2823 1,807,355,026 2010-02-28
3572 2010-03-25 1,025,956,155 370,000 56.7656 1,807,355,026 2010-02-28
3573 2010-03-24 1,025,586,155 -2,440,000 56.7451 1,807,355,026 2010-02-28
3574 2010-03-23 1,028,026,155 -6,584,785 56.8801 1,807,355,026 2010-02-28
3575 2010-03-22 1,034,610,940 -19,246,936 57.2445 1,807,355,026 2010-02-28
3576 2010-03-19 1,053,857,876 -14,682,279 58.3094 1,807,355,026 2010-02-28
3577 2010-03-18 1,068,540,155 -450,000 59.1218 1,807,355,026 2010-02-28
3578 2010-03-17 1,068,990,155 -3,040,000 59.1467 1,807,355,026 2010-02-28
3579 2010-03-16 1,072,030,155 -1,590,362 59.3149 1,807,355,026 2010-02-28
3580 2010-03-15 1,073,620,517 -1,800,000 59.4029 1,807,355,026 2010-02-28
3581 2010-03-12 1,075,420,517 -3,640,000 59.5024 1,807,355,026 2010-02-28
3582 2010-03-11 1,079,060,517 -4,390,000 59.7038 1,807,355,026 2010-02-28
3583 2010-03-10 1,083,450,517 140,000 59.9467 1,807,355,026 2010-02-28
3584 2010-03-09 1,083,310,517 -710,000 59.9390 1,807,355,026 2010-02-28
3585 2010-03-08 1,084,020,517 -230,000 59.9783 1,807,355,026 2010-02-28
3586 2010-03-05 1,084,250,517 1,010,000 59.9910 1,807,355,026 2010-02-28
3587 2010-03-04 1,083,240,517 370,000 59.9351 1,807,355,026 2010-02-28
3588 2010-03-03 1,082,870,517 270,000 59.9147 1,807,355,026 2010-02-28
3589 2010-03-02 1,082,600,517 -1,530,000 59.8997 1,807,355,026 2010-02-28
3590 2010-03-01 1,084,130,517 -5,046,500 59.9844 1,807,355,026 2010-02-28
3591 2010-02-26 1,089,177,017 470,000 60.2636 1,807,355,026 2010-01-31
3592 2010-02-25 1,088,707,017 -580,000 60.2376 1,807,355,026 2010-01-31
3593 2010-02-24 1,089,287,017 -1,310,000 60.2697 1,807,355,026 2010-01-31
3594 2010-02-23 1,090,597,017 -590,000 60.3422 1,807,355,026 2010-01-31
3595 2010-02-22 1,091,187,017 150,000 60.3748 1,807,355,026 2010-01-31
3596 2010-02-19 1,091,037,017 1,170,000 60.3665 1,807,355,026 2010-01-31
3597 2010-02-18 1,089,867,017 200,000 60.3018 1,807,355,026 2010-01-31
3598 2010-02-17 1,089,667,017 370,000 60.2907 1,807,355,026 2010-01-31
3599 2010-02-12 1,089,297,017 35,830,000 60.2702 1,807,355,026 2010-01-31
3600 2010-02-11 1,053,467,017 100,000 58.2878 1,807,355,026 2010-01-31
3601 2010-02-10 1,053,367,017 -1,310,000 58.2822 1,807,355,026 2010-01-31
3602 2010-02-09 1,054,677,017 -1,408,805 58.3547 1,807,355,026 2010-01-31
3603 2010-02-08 1,056,085,822 -770,000 58.4327 1,807,355,026 2010-01-31
3604 2010-02-05 1,056,855,822 2,070,000 58.4753 1,807,355,026 2010-01-31
3605 2010-02-04 1,054,785,822 -1,340,000 58.3607 1,807,355,026 2010-01-31
3606 2010-02-03 1,056,125,822 -400,000 58.4349 1,807,355,026 2010-01-31
3607 2010-02-02 1,056,525,822 -430,000 58.4570 1,807,355,026 2010-01-31
3608 2010-02-01 1,056,955,822 -180,000 58.4808 1,807,355,026 2010-01-31
3609 2010-01-29 1,057,135,822 32,500 58.4908 1,807,355,026 2009-12-31
3610 2010-01-28 1,057,103,322 70,000 58.4890 1,807,355,026 2009-12-31
3611 2010-01-27 1,057,033,322 -2,190,000 58.4851 1,807,355,026 2009-12-31
3612 2010-01-26 1,059,223,322 -1,280,000 58.6063 1,807,355,026 2009-12-31
3613 2010-01-25 1,060,503,322 -2,990,000 58.6771 1,807,355,026 2009-12-31
3614 2010-01-22 1,063,493,322 -3,290,000 58.8425 1,807,355,026 2009-12-31
3615 2010-01-21 1,066,783,322 -380,000 59.0246 1,807,355,026 2009-12-31
3616 2010-01-20 1,067,163,322 3,630,000 59.0456 1,807,355,026 2009-12-31
3617 2010-01-19 1,063,533,322 -1,860,000 58.8447 1,807,355,026 2009-12-31
3618 2010-01-18 1,065,393,322 4,280,000 58.9477 1,807,355,026 2009-12-31
3619 2010-01-15 1,061,113,322 -2,820,000 58.7108 1,807,355,026 2009-12-31
3620 2010-01-14 1,063,933,322 2,330,000 58.8669 1,807,355,026 2009-12-31
3621 2010-01-13 1,061,603,322 4,540,000 58.7380 1,807,355,026 2009-12-31
3622 2010-01-12 1,057,063,322 -2,180,000 58.4868 1,807,355,026 2009-12-31
3623 2010-01-11 1,059,243,322 550,000 58.6074 1,807,355,026 2009-12-31
3624 2010-01-08 1,058,693,322 -540,000 58.5769 1,807,355,026 2009-12-31
3625 2010-01-07 1,059,233,322 -60,000 58.6068 1,807,355,026 2009-12-31
3626 2010-01-06 1,059,293,322 -10,000 58.6101 1,807,355,026 2009-12-31
3627 2010-01-05 1,059,303,322 -1,060,000 58.6107 1,807,355,026 2009-12-31
3628 2010-01-04 1,060,363,322 80,000 58.6693 1,807,355,026 2009-12-31
3629 2009-12-31 1,060,283,322 0 58.6649 1,807,355,026 2009-12-31
3630 2009-12-30 1,060,283,322 -40,000 58.6649 1,807,355,026 2009-11-30
3631 2009-12-29 1,060,323,322 -290,000 58.6671 1,807,355,026 2009-11-30
3632 2009-12-28 1,060,613,322 -350,000 58.6832 1,807,355,026 2009-11-30
3633 2009-12-24 1,060,963,322 0 58.7025 1,807,355,026 2009-11-30
3634 2009-12-23 1,060,963,322 -2,260,000 58.7025 1,807,355,026 2009-11-30
3635 2009-12-22 1,063,223,322 -1,199,000 58.8276 1,807,355,026 2009-11-30
3636 2009-12-21 1,064,422,322 -2,790,000 58.8939 1,807,355,026 2009-11-30
3637 2009-12-18 1,067,212,322 -1,500,000 59.0483 1,807,355,026 2009-11-30
3638 2009-12-17 1,068,712,322 -990,000 59.1313 1,807,355,026 2009-11-30
3639 2009-12-16 1,069,702,322 -9,720,000 59.1861 1,807,355,026 2009-11-30
3640 2009-12-15 1,079,422,322 1,530,000 59.7239 1,807,355,026 2009-11-30
3641 2009-12-14 1,077,892,322 -8,720,300 59.6392 1,807,355,026 2009-11-30
3642 2009-12-11 1,086,612,622 13,910,536 60.1217 1,807,355,026 2009-11-30
3643 2009-12-10 1,072,702,086 -120,000 59.3520 1,807,355,026 2009-11-30
3644 2009-12-09 1,072,822,086 -320,000 59.3587 1,807,355,026 2009-11-30
3645 2009-12-08 1,073,142,086 -630,000 59.3764 1,807,355,026 2009-11-30
3646 2009-12-07 1,073,772,086 -70,000 59.4112 1,807,355,026 2009-11-30
3647 2009-12-04 1,073,842,086 -1,200,000 59.4151 1,807,355,026 2009-11-30
3648 2009-12-03 1,075,042,086 -2,890,000 59.4815 1,807,355,026 2009-11-30
3649 2009-12-02 1,077,932,086 -1,050,000 59.6414 1,807,355,026 2009-11-30
3650 2009-12-01 1,078,982,086 -1,200,000 59.6995 1,807,355,026 2009-11-30
3651 2009-11-30 1,080,182,086 -260,000 59.7659 1,807,355,026 2009-11-30
3652 2009-11-27 1,080,442,086 840,000 59.7803 1,807,355,026 2009-10-31
3653 2009-11-26 1,079,602,086 -57,500 59.7338 1,807,355,026 2009-10-31
3654 2009-11-25 1,079,659,586 -90,000 59.7370 1,807,355,026 2009-10-31
3655 2009-11-24 1,079,749,586 -1,370,000 59.7420 1,807,355,026 2009-10-31
3656 2009-11-23 1,081,119,586 -100,000 59.8178 1,807,355,026 2009-10-31
3657 2009-11-20 1,081,219,586 -310,000 59.8233 1,807,355,026 2009-10-31
3658 2009-11-19 1,081,529,586 0 59.8405 1,807,355,026 2009-10-31
3659 2009-11-18 1,081,529,586 -5,970,000 59.8405 1,807,355,026 2009-10-31
3660 2009-11-17 1,087,499,586 -4,650,000 60.1708 1,807,355,026 2009-10-31
3661 2009-11-16 1,092,149,586 -8,300,000 60.4281 1,807,355,026 2009-10-31
3662 2009-11-13 1,100,449,586 6,240,000 60.8873 1,807,355,026 2009-10-31
3663 2009-11-12 1,094,209,586 -11,240,000 60.5420 1,807,355,026 2009-10-31
3664 2009-11-11 1,105,449,586 30,420,000 61.1639 1,807,355,026 2009-10-31
3665 2009-11-10 1,075,029,586 10,910,000 59.4808 1,807,355,026 2009-10-31
3666 2009-11-09 1,064,119,586 1,608,000 58.8772 1,807,355,026 2009-10-31
3667 2009-11-06 1,062,511,586 -3,330,000 58.7882 1,807,355,026 2009-10-31
3668 2009-11-05 1,065,841,586 4,745,000 58.9725 1,807,355,026 2009-10-31
3669 2009-11-04 1,061,096,586 -960,000 58.7099 1,807,355,026 2009-10-31
3670 2009-11-03 1,062,056,586 -750,000 58.7630 1,807,355,026 2009-10-31
3671 2009-11-02 1,062,806,586 120,200 58.8045 1,807,355,026 2009-10-31
3672 2009-10-30 1,062,686,386 -898,000 58.7979 1,807,355,026 2009-09-30
3673 2009-10-29 1,063,584,386 2,700,000 58.8476 1,807,355,026 2009-09-30
3674 2009-10-28 1,060,884,386 3,340,000 58.6982 1,807,355,026 2009-09-30
3675 2009-10-27 1,057,544,386 790,000 58.5134 1,807,355,026 2009-09-30
3676 2009-10-23 1,056,754,386 -490,000 58.4697 1,807,355,026 2009-09-30
3677 2009-10-22 1,057,244,386 240,000 58.4968 1,807,355,026 2009-09-30
3678 2009-10-21 1,057,004,386 720,000 58.4835 1,807,355,026 2009-09-30
3679 2009-10-20 1,056,284,386 -350,000 58.4437 1,807,355,026 2009-09-30
3680 2009-10-19 1,056,634,386 -590,000 58.4630 1,807,355,026 2009-09-30
3681 2009-10-16 1,057,224,386 -790,000 58.4957 1,807,355,026 2009-09-30
3682 2009-10-15 1,058,014,386 -90,000 58.5394 1,807,355,026 2009-09-30
3683 2009-10-14 1,058,104,386 -350,000 58.5444 1,807,355,026 2009-09-30
3684 2009-10-13 1,058,454,386 -760,000 58.5637 1,807,355,026 2009-09-30
3685 2009-10-12 1,059,214,386 -1,310,000 58.6058 1,807,355,026 2009-09-30
3686 2009-10-09 1,060,524,386 -1,278,750 58.6783 1,807,355,026 2009-09-30
3687 2009-10-08 1,061,803,136 -600,000 58.7490 1,807,355,026 2009-09-30
3688 2009-10-07 1,062,403,136 -410,000 58.7822 1,807,355,026 2009-09-30
3689 2009-10-06 1,062,813,136 -1,370,000 58.8049 1,807,355,026 2009-09-30
3690 2009-10-05 1,064,183,136 -450,000 58.8807 1,807,355,026 2009-09-30
3691 2009-10-02 1,064,633,136 -339,500 58.9056 1,807,355,026 2009-09-30
3692 2009-09-30 1,064,972,636 45,000 58.9244 1,807,355,026 2009-09-30
3693 2009-09-29 1,064,927,636 -90,000 58.9219 1,807,355,026 2009-08-31
3694 2009-09-28 1,065,017,636 -21,500 58.9269 1,807,355,026 2009-08-31
3695 2009-09-25 1,065,039,136 -510,000 58.9281 1,807,355,026 2009-08-31
3696 2009-09-24 1,065,549,136 -420,000 58.9563 1,807,355,026 2009-08-31
3697 2009-09-23 1,065,969,136 -1,900,000 58.9795 1,807,355,026 2009-08-31
3698 2009-09-22 1,067,869,136 100,500 59.0846 1,807,355,026 2009-08-31
3699 2009-09-21 1,067,768,636 -470,000 59.0791 1,807,355,026 2009-08-31
3700 2009-09-18 1,068,238,636 -69,500 59.1051 1,807,355,026 2009-08-31
3701 2009-09-17 1,068,308,136 -870,000 59.1089 1,807,355,026 2009-08-31
3702 2009-09-16 1,069,178,136 -120,000 59.1571 1,807,355,026 2009-08-31
3703 2009-09-15 1,069,298,136 220,000 59.1637 1,807,355,026 2009-08-31
3704 2009-09-14 1,069,078,136 -290,000 59.1515 1,807,355,026 2009-08-31
3705 2009-09-11 1,069,368,136 660,000 59.1676 1,807,355,026 2009-08-31
3706 2009-09-10 1,068,708,136 -3,170,000 59.1311 1,807,355,026 2009-08-31
3707 2009-09-09 1,071,878,136 191,350 59.3065 1,807,355,026 2009-08-31
3708 2009-09-08 1,071,686,786 -100,000 59.2959 1,807,355,026 2009-08-31
3709 2009-09-07 1,071,786,786 -830,000 59.3014 1,807,355,026 2009-08-31
3710 2009-09-04 1,072,616,786 140,000 59.3473 1,807,355,026 2009-08-31
3711 2009-09-03 1,072,476,786 -610,000 59.3396 1,807,355,026 2009-08-31
3712 2009-09-02 1,073,086,786 -130,000 59.3733 1,807,355,026 2009-08-31
3713 2009-09-01 1,073,216,786 120,000 59.3805 1,807,355,026 2009-08-31
3714 2009-08-31 1,073,096,786 20,000 59.3739 1,807,355,026 2009-08-31
3715 2009-08-28 1,073,076,786 140,000 59.3728 1,807,355,026 2009-07-31
3716 2009-08-27 1,072,936,786 -330,000 59.3650 1,807,355,026 2009-07-31
3717 2009-08-26 1,073,266,786 -800,000 59.3833 1,807,355,026 2009-07-31
3718 2009-08-25 1,074,066,786 -110,000 59.4275 1,807,355,026 2009-07-31
3719 2009-08-24 1,074,176,786 -30,000 59.4336 1,807,355,026 2009-07-31
3720 2009-08-21 1,074,206,786 -50,000 59.4353 1,807,355,026 2009-07-31
3721 2009-08-20 1,074,256,786 -330,000 59.4381 1,807,355,026 2009-07-31
3722 2009-08-19 1,074,586,786 -350,000 59.4563 1,807,355,026 2009-07-31
3723 2009-08-18 1,074,936,786 -190,000 59.4757 1,807,355,026 2009-07-31
3724 2009-08-17 1,075,126,786 -250,000 59.4862 1,807,355,026 2009-07-31
3725 2009-08-14 1,075,376,786 -110,000 59.5000 1,807,355,026 2009-07-31
3726 2009-08-13 1,075,486,786 310,000 59.5061 1,807,355,026 2009-07-31
3727 2009-08-12 1,075,176,786 -260,000 59.4890 1,807,355,026 2009-07-31
3728 2009-08-11 1,075,436,786 -1,150,000 59.5033 1,807,355,026 2009-07-31
3729 2009-08-10 1,076,586,786 430,000 59.5670 1,807,355,026 2009-07-31
3730 2009-08-07 1,076,156,786 60,000 59.5432 1,807,355,026 2009-07-31
3731 2009-08-06 1,076,096,786 -860,000 59.5399 1,807,355,026 2009-07-31
3732 2009-08-05 1,076,956,786 740,000 59.5875 1,807,355,026 2009-07-31
3733 2009-08-04 1,076,216,786 -210,000 59.5465 1,807,355,026 2009-07-31
3734 2009-08-03 1,076,426,786 280,000 59.5581 1,807,355,026 2009-07-31
3735 2009-07-31 1,076,146,786 -300,000 59.5426 1,807,355,026 2009-07-31
3736 2009-07-30 1,076,446,786 160,000 59.5592 1,807,355,026 2009-06-30
3737 2009-07-29 1,076,286,786 -60,000 59.5504 1,807,355,026 2009-06-30
3738 2009-07-28 1,076,346,786 500,000 59.5537 1,807,355,026 2009-06-30
3739 2009-07-27 1,075,846,786 -810,000 59.5260 1,807,355,026 2009-06-30
3740 2009-07-24 1,076,656,786 -240,000 59.5709 1,807,355,026 2009-06-30
3741 2009-07-23 1,076,896,786 240,000 59.5841 1,807,355,026 2009-06-30
3742 2009-07-22 1,076,656,786 -376,850 59.5709 1,807,355,026 2009-06-30
3743 2009-07-21 1,077,033,636 -587,500 59.5917 1,807,355,026 2009-06-30
3744 2009-07-20 1,077,621,136 -450,000 59.6242 1,807,355,026 2009-06-30
3745 2009-07-17 1,078,071,136 990,000 59.6491 1,807,355,026 2009-06-30
3746 2009-07-16 1,077,081,136 -240,000 59.5943 1,807,355,026 2009-06-30
3747 2009-07-15 1,077,321,136 -20,000 59.6076 1,807,355,026 2009-06-30
3748 2009-07-14 1,077,341,136 -220,000 59.6087 1,807,355,026 2009-06-30
3749 2009-07-13 1,077,561,136 -280,000 59.6209 1,807,355,026 2009-06-30
3750 2009-07-10 1,077,841,136 -220,000 59.6364 1,807,355,026 2009-06-30
3751 2009-07-09 1,078,061,136 -30,000 59.6486 1,807,355,026 2009-06-30
3752 2009-07-08 1,078,091,136 150,000 59.6502 1,807,355,026 2009-06-30
3753 2009-07-07 1,077,941,136 260,000 59.6419 1,807,355,026 2009-06-30
3754 2009-07-06 1,077,681,136 150,000 59.6275 1,807,355,026 2009-06-30
3755 2009-07-03 1,077,531,136 -710,000 59.6192 1,807,355,026 2009-06-30
3756 2009-07-02 1,078,241,136 -140,000 59.6585 1,807,355,026 2009-06-30
3757 2009-06-30 1,078,381,136 -96,620,000 59.6663 1,807,355,026 2009-06-30
3758 2009-06-29 1,175,001,136 -540,000 65.0122 1,807,355,026 2009-05-31
3759 2009-06-26 1,175,541,136 -210,000 65.0421 1,807,355,026 2009-05-31
3760 2009-06-25 1,175,751,136 -650,000 65.0537 1,807,355,026 2009-05-31
3761 2009-06-24 1,176,401,136 -570,000 65.0897 1,807,355,026 2009-05-31
3762 2009-06-23 1,176,971,136 770,000 65.1212 1,807,355,026 2009-05-31
3763 2009-06-22 1,176,201,136 -880,000 65.0786 1,807,355,026 2009-05-31
3764 2009-06-19 1,177,081,136 -1,617,500 65.1273 1,807,355,026 2009-05-31
3765 2009-06-18 1,178,698,636 -450,000 65.2168 1,807,355,026 2009-05-31
3766 2009-06-17 1,179,148,636 92,870,000 65.2417 1,807,355,026 2009-05-31
3767 2009-06-16 1,086,278,636 13,070,000 60.1032 1,807,355,026 2009-05-31
3768 2009-06-15 1,073,208,636 2,935,000 59.3801 1,807,355,026 2009-05-31
3769 2009-06-12 1,070,273,636 -1,000,000 59.2177 1,807,355,026 2009-05-31
3770 2009-06-11 1,071,273,636 -1,450,000 59.2730 1,807,355,026 2009-05-31
3771 2009-06-10 1,072,723,636 3,904,500 59.3532 1,807,355,026 2009-05-31
3772 2009-06-09 1,068,819,136 840,000 59.1372 1,807,355,026 2009-05-31
3773 2009-06-08 1,067,979,136 -40,000 59.0907 1,807,355,026 2009-05-31
3774 2009-06-05 1,068,019,136 200,000 59.0929 1,807,355,026 2009-05-31
3775 2009-06-04 1,067,819,136 -1,370,000 59.0819 1,807,355,026 2009-05-31
3776 2009-06-03 1,069,189,136 -2,670,000 59.1577 1,807,355,026 2009-05-31
3777 2009-06-02 1,071,859,136 -311,500 59.3054 1,807,355,026 2009-05-31
3778 2009-06-01 1,072,170,636 1,230,000 59.3226 1,807,355,026 2009-05-31
3779 2009-05-29 1,070,940,636 820,000 59.2546 1,807,355,026 2009-04-30
3780 2009-05-27 1,070,120,636 -550,000 59.2092 1,807,355,026 2009-04-30
3781 2009-05-26 1,070,670,636 -550,000 59.2396 1,807,355,026 2009-04-30
3782 2009-05-25 1,071,220,636 3,057,750 59.2701 1,807,355,026 2009-04-30
3783 2009-05-22 1,068,162,886 -430,000 59.1009 1,807,355,026 2009-04-30
3784 2009-05-21 1,068,592,886 -70,000 59.1247 1,807,355,026 2009-04-30
3785 2009-05-20 1,068,662,886 -1,160,000 59.1286 1,807,355,026 2009-04-30
3786 2009-05-19 1,069,822,886 290,000 59.1927 1,807,355,026 2009-04-30
3787 2009-05-18 1,069,532,886 -190,000 59.1767 1,807,355,026 2009-04-30
3788 2009-05-15 1,069,722,886 -1,190,000 59.1872 1,807,355,026 2009-04-30
3789 2009-05-14 1,070,912,886 1,160,000 59.2530 1,807,355,026 2009-04-30
3790 2009-05-13 1,069,752,886 -620,000 59.1889 1,807,355,026 2009-04-30
3791 2009-05-12 1,070,372,886 690,000 59.2232 1,807,355,026 2009-04-30
3792 2009-05-11 1,069,682,886 -5,570,000 59.1850 1,807,355,026 2009-04-30
3793 2009-05-08 1,075,252,886 -970,000 59.4932 1,807,355,026 2009-04-30
3794 2009-05-07 1,076,222,886 -6,060,000 59.5468 1,807,355,026 2009-04-30
3795 2009-05-06 1,082,282,886 -5,080,000 59.8821 1,807,355,026 2009-04-30
3796 2009-05-05 1,087,362,886 -610,000 60.1632 1,807,355,026 2009-04-30
3797 2009-05-04 1,087,972,886 -1,450,000 60.1970 1,807,355,026 2009-04-30
3798 2009-04-30 1,089,422,886 -3,510,000 60.2772 1,807,355,026 2009-04-30
3799 2009-04-29 1,092,932,886 -2,510,000 60.4714 1,807,355,026 2009-03-31
3800 2009-04-28 1,095,442,886 -1,250,000 60.6103 1,807,355,026 2009-03-31
3801 2009-04-27 1,096,692,886 -3,160,500 60.6794 1,807,355,026 2009-03-31
3802 2009-04-24 1,099,853,386 -3,830,000 60.8543 1,807,355,026 2009-03-31
3803 2009-04-23 1,103,683,386 -5,240,000 61.0662 1,807,355,026 2009-03-31
3804 2009-04-22 1,108,923,386 -4,220,000 61.3561 1,807,355,026 2009-03-31
3805 2009-04-21 1,113,143,386 -100,000 61.5896 1,807,355,026 2009-03-31
3806 2009-04-20 1,113,243,386 0 61.5952 1,807,355,026 2009-03-31
3807 2009-04-17 1,113,243,386 80,000 61.5952 1,807,355,026 2009-03-31
3808 2009-04-16 1,113,163,386 -90,000 61.5907 1,807,355,026 2009-03-31
3809 2009-04-15 1,113,253,386 -1,220,000 61.5957 1,807,355,026 2009-03-31
3810 2009-04-14 1,114,473,386 -940,000 61.6632 1,807,355,026 2009-03-31
3811 2009-04-09 1,115,413,386 200,000 61.7152 1,807,355,026 2009-03-31
3812 2009-04-08 1,115,213,386 -108,430,000 61.7042 1,807,355,026 2009-03-31
3813 2009-04-07 1,223,643,386 -1,480,000 67.7035 1,807,355,026 2009-03-31
3814 2009-04-06 1,225,123,386 -430,000 67.7854 1,807,355,026 2009-03-31
3815 2009-04-03 1,225,553,386 710,000 67.8092 1,807,355,026 2009-03-31
3816 2009-04-02 1,224,843,386 -3,970,000 67.7699 1,807,355,026 2009-03-31
3817 2009-04-01 1,228,813,386 -760,000 67.9896 1,807,355,026 2009-03-31
3818 2009-03-31 1,229,573,386 -2,680,000 68.0316 1,807,355,026 2009-03-31
3819 2009-03-30 1,232,253,386 -700,000 68.1799 1,807,355,026 2009-02-28
3820 2009-03-27 1,232,953,386 -1,290,000 68.2187 1,807,355,026 2009-02-28
3821 2009-03-26 1,234,243,386 -750,000 68.2900 1,807,355,026 2009-02-28
3822 2009-03-25 1,234,993,386 105,970,000 68.3315 1,807,355,026 2009-02-28
3823 2009-03-24 1,129,023,386 870,000 62.4683 1,807,355,026 2009-02-28
3824 2009-03-23 1,128,153,386 -1,900,000 62.4201 1,807,355,026 2009-02-28
3825 2009-03-20 1,130,053,386 -1,030,000 62.5253 1,807,355,026 2009-02-28
3826 2009-03-19 1,131,083,386 -990,000 62.5822 1,807,355,026 2009-02-28
3827 2009-03-18 1,132,073,386 -50,000 62.6370 1,807,355,026 2009-02-28
3828 2009-03-17 1,132,123,386 -30,000 62.6398 1,807,355,026 2009-02-28
3829 2009-03-16 1,132,153,386 690,000 62.6414 1,807,355,026 2009-02-28
3830 2009-03-13 1,131,463,386 -2,120,000 62.6033 1,807,355,026 2009-02-28
3831 2009-03-12 1,133,583,386 -1,580,000 62.7206 1,807,355,026 2009-02-28
3832 2009-03-11 1,135,163,386 -3,470,000 62.8080 1,807,355,026 2009-02-28
3833 2009-03-10 1,138,633,386 -107,840,000 63.0000 1,807,355,026 2009-02-28
3834 2009-03-09 1,246,473,386 0 68.9667 1,807,355,026 2009-02-28
3835 2009-03-06 1,246,473,386 30,000 68.9667 1,807,355,026 2009-02-28
3836 2009-03-05 1,246,443,386 0 68.9651 1,807,355,026 2009-02-28
3837 2009-03-04 1,246,443,386 70,000 68.9651 1,807,355,026 2009-02-28
3838 2009-03-03 1,246,373,386 0 68.9612 1,807,355,026 2009-02-28
3839 2009-03-02 1,246,373,386 -1,310,000 68.9612 1,807,355,026 2009-02-28
3840 2009-02-27 1,247,683,386 60,000 69.0337 1,807,355,026 2009-01-31
3841 2009-02-26 1,247,623,386 100,000 69.0303 1,807,355,026 2009-01-31
3842 2009-02-25 1,247,523,386 0 69.0248 1,807,355,026 2009-01-31
3843 2009-02-24 1,247,523,386 450,000 69.0248 1,807,355,026 2009-01-31
3844 2009-02-23 1,247,073,386 0 68.9999 1,807,355,026 2009-01-31
3845 2009-02-20 1,247,073,386 29,255,483 68.9999 1,807,355,026 2009-01-31
3846 2009-02-19 1,217,817,903 42,000,094 67.3812 1,807,355,026 2009-01-31
3847 2009-02-18 1,175,817,809 702,075 65.0574 1,807,355,026 2009-01-31
3848 2009-02-17 1,175,115,734 1,571,330 65.0185 1,807,355,026 2009-01-31
3849 2009-02-16 1,173,544,404 31,011,018 64.9316 1,807,355,026 2009-01-31
3850 2009-02-13 1,142,533,386 -270,000 63.2158 1,807,355,026 2009-01-31
3851 2009-02-12 1,142,803,386 0 63.2307 1,807,355,026 2009-01-31
3852 2009-02-11 1,142,803,386 20,000 63.2307 1,807,355,026 2009-01-31
3853 2009-02-10 1,142,783,386 -80,000 63.2296 1,807,355,026 2009-01-31
3854 2009-02-09 1,142,863,386 20,000 63.2340 1,807,355,026 2009-01-31
3855 2009-02-06 1,142,843,386 0 63.2329 1,807,355,026 2009-01-31
3856 2009-02-05 1,142,843,386 200,000 63.2329 1,807,355,026 2009-01-31
3857 2009-02-04 1,142,643,386 -50,000 63.2219 1,807,355,026 2009-01-31
3858 2009-02-03 1,142,693,386 -50,000 63.2246 1,807,355,026 2009-01-31
3859 2009-02-02 1,142,743,386 -20,000 63.2274 1,807,355,026 2009-01-31
3860 2009-01-30 1,142,763,386 130,000 63.2285 1,807,355,026 2008-12-31
3861 2009-01-29 1,142,633,386 400,000 63.2213 1,807,355,026 2008-12-31
3862 2009-01-23 1,142,233,386 40,000 63.1992 1,807,355,026 2008-12-31
3863 2009-01-22 1,142,193,386 0 63.1970 1,807,355,026 2008-12-31
3864 2009-01-21 1,142,193,386 320,000 63.1970 1,807,355,026 2008-12-31
3865 2009-01-20 1,141,873,386 370,000 63.1793 1,807,355,026 2008-12-31
3866 2009-01-19 1,141,503,386 320,000 63.1588 1,807,355,026 2008-12-31
3867 2009-01-16 1,141,183,386 0 63.1411 1,807,355,026 2008-12-31
3868 2009-01-15 1,141,183,386 89,750 63.1411 1,807,355,026 2008-12-31
3869 2009-01-14 1,141,093,636 230,000 63.1361 1,807,355,026 2008-12-31
3870 2009-01-13 1,140,863,636 0 63.1234 1,807,355,026 2008-12-31
3871 2009-01-12 1,140,863,636 130,000 63.1234 1,807,355,026 2008-12-31
3872 2009-01-09 1,140,733,636 61,250 63.1162 1,807,355,026 2008-12-31
3873 2009-01-08 1,140,672,386 -500,000 63.1128 1,807,355,026 2008-12-31
3874 2009-01-07 1,141,172,386 -170,000 63.1405 1,807,355,026 2008-12-31
3875 2009-01-06 1,141,342,386 -30,000 63.1499 1,807,355,026 2008-12-31
3876 2009-01-05 1,141,372,386 213,000 63.1515 1,807,355,026 2008-12-31
3877 2009-01-02 1,141,159,386 10,000 63.1397 1,807,355,026 2008-12-31
3878 2008-12-30 1,141,149,386 50,000 63.1392 1,807,355,026 2008-11-30
3879 2008-12-29 1,141,099,386 -2,500 63.1364 1,807,355,026 2008-11-30
3880 2008-12-23 1,141,101,886 -772,500 63.1366 1,807,355,026 2008-11-30
3881 2008-12-22 1,141,874,386 0 63.1793 1,807,355,026 2008-11-30
3882 2008-12-19 1,141,874,386 20,000 63.1793 1,807,355,026 2008-11-30
3883 2008-12-18 1,141,854,386 -370,000 63.1782 1,807,355,026 2008-11-30
3884 2008-12-17 1,142,224,386 130,000 63.1987 1,807,355,026 2008-11-30
3885 2008-12-16 1,142,094,386 90,000 63.1915 1,807,355,026 2008-11-30
3886 2008-12-15 1,142,004,386 -730,000 63.1865 1,807,355,026 2008-11-30
3887 2008-12-12 1,142,734,386 480,000 63.2269 1,807,355,026 2008-11-30
3888 2008-12-11 1,142,254,386 -50,000 63.2003 1,807,355,026 2008-11-30
3889 2008-12-10 1,142,304,386 320,000 63.2031 1,807,355,026 2008-11-30
3890 2008-12-09 1,141,984,386 110,000 63.1854 1,807,355,026 2008-11-30
3891 2008-12-08 1,141,874,386 0 63.1793 1,807,355,026 2008-11-30
3892 2008-12-05 1,141,874,386 60,000 63.1793 1,807,355,026 2008-11-30
3893 2008-12-04 1,141,814,386 -1,000,000 63.1760 1,807,355,026 2008-11-30
3894 2008-12-03 1,142,814,386 30,000 63.2313 1,807,355,026 2008-11-30
3895 2008-12-02 1,142,784,386 0 63.2297 1,807,355,026 2008-11-30
3896 2008-12-01 1,142,784,386 140,000 63.2297 1,807,355,026 2008-11-30
3897 2008-11-28 1,142,644,386 0 63.2219 1,807,355,026 2008-10-31
3898 2008-11-27 1,142,644,386 10,000 63.2219 1,807,355,026 2008-10-31
3899 2008-11-26 1,142,634,386 8,000 63.2214 1,807,355,026 2008-10-31
3900 2008-11-25 1,142,626,386 0 63.2209 1,807,355,026 2008-10-31
3901 2008-11-24 1,142,626,386 -100,000 63.2209 1,807,355,026 2008-10-31
3902 2008-11-21 1,142,726,386 580,000 63.2264 1,807,355,026 2008-10-31
3903 2008-11-20 1,142,146,386 830,000 63.1944 1,807,355,026 2008-10-31
3904 2008-11-19 1,141,316,386 9,000 63.1484 1,807,355,026 2008-10-31
3905 2008-11-18 1,141,307,386 230,000 63.1479 1,807,355,026 2008-10-31
3906 2008-11-17 1,141,077,386 540,000 63.1352 1,807,355,026 2008-10-31
3907 2008-11-14 1,140,537,386 130,000 63.1053 1,807,355,026 2008-10-31
3908 2008-11-13 1,140,407,386 201,254 63.0981 1,807,355,026 2008-10-31
3909 2008-11-12 1,140,206,132 380,000 63.0870 1,807,355,026 2008-10-31
3910 2008-11-11 1,139,826,132 250,000 63.0660 1,807,355,026 2008-10-31
3911 2008-11-10 1,139,576,132 -10,000 63.0521 1,807,355,026 2008-10-31
3912 2008-11-07 1,139,586,132 190,000 63.0527 1,807,355,026 2008-10-31
3913 2008-11-06 1,139,396,132 90,000 63.0422 1,807,355,026 2008-10-31
3914 2008-11-05 1,139,306,132 -400,000 63.0372 1,807,355,026 2008-10-31
3915 2008-11-04 1,139,706,132 1,050,000 63.0593 1,807,355,026 2008-10-31
3916 2008-11-03 1,138,656,132 1,457,600 63.0012 1,807,355,026 2008-10-31
3917 2008-10-31 1,137,198,532 790,000 62.9206 1,807,355,026 2008-10-31
3918 2008-10-30 1,136,408,532 1,270,000 62.8769 1,807,355,026 2008-09-30
3919 2008-10-29 1,135,138,532 2,560,000 62.8066 1,807,355,026 2008-09-30
3920 2008-10-28 1,132,578,532 80,000 62.6650 1,807,355,026 2008-09-30
3921 2008-10-27 1,132,498,532 1,211,000 62.6605 1,807,355,026 2008-09-30
3922 2008-10-24 1,131,287,532 540,000 62.5935 1,807,355,026 2008-09-30
3923 2008-10-23 1,130,747,532 -50,000 62.5637 1,807,355,026 2008-09-30
3924 2008-10-22 1,130,797,532 1,110,000 62.5664 1,807,355,026 2008-09-30
3925 2008-10-21 1,129,687,532 1,080,000 62.5050 1,807,355,026 2008-09-30
3926 2008-10-20 1,128,607,532 370,000 62.4453 1,807,355,026 2008-09-30
3927 2008-10-17 1,128,237,532 250,000 62.4248 1,807,355,026 2008-09-30
3928 2008-10-16 1,127,987,532 190,000 62.4110 1,807,355,026 2008-09-30
3929 2008-10-15 1,127,797,532 580,000 62.4004 1,807,355,026 2008-09-30
3930 2008-10-14 1,127,217,532 660,000 62.3684 1,807,355,026 2008-09-30
3931 2008-10-13 1,126,557,532 1,260,000 62.3318 1,807,355,026 2008-09-30
3932 2008-10-10 1,125,297,532 330,000 62.2621 1,807,355,026 2008-09-30
3933 2008-10-09 1,124,967,532 420,000 62.2439 1,807,355,026 2008-09-30
3934 2008-10-08 1,124,547,532 0 62.2206 1,807,355,026 2008-09-30
3935 2008-10-06 1,124,547,532 -160,000 62.2206 1,807,355,026 2008-09-30
3936 2008-10-03 1,124,707,532 10,000 62.2295 1,807,355,026 2008-09-30
3937 2008-10-02 1,124,697,532 -40,000 62.2289 1,807,355,026 2008-09-30
3938 2008-09-30 1,124,737,532 2,800,000 62.2311 1,807,355,026 2008-09-30
3939 2008-09-29 1,121,937,532 4,580,000 62.0762 1,807,355,026 2008-08-31
3940 2008-09-26 1,117,357,532 290,000 61.8228 1,807,355,026 2008-08-31
3941 2008-09-25 1,117,067,532 755,000 61.8068 1,807,355,026 2008-08-31
3942 2008-09-24 1,116,312,532 -1,270,000 61.7650 1,807,355,026 2008-08-31
3943 2008-09-23 1,117,582,532 -117,930,000 61.8353 1,807,355,026 2008-08-31
3944 2008-09-22 1,235,512,532 -930,000 68.3603 1,807,355,026 2008-08-31
3945 2008-09-19 1,236,442,532 -550,000 68.4117 1,807,355,026 2008-08-31
3946 2008-09-18 1,236,992,532 -430,000 68.4421 1,807,355,026 2008-08-31
3947 2008-09-17 1,237,422,532 -1,500,000 68.4659 1,807,355,026 2008-08-31
3948 2008-09-16 1,238,922,532 -550,000 68.5489 1,807,355,026 2008-08-31
3949 2008-09-12 1,239,472,532 -1,370,000 68.5794 1,807,355,026 2008-08-31
3950 2008-09-11 1,240,842,532 -180,000 68.6552 1,807,355,026 2008-08-31
3951 2008-09-10 1,241,022,532 270,000 68.6651 1,807,355,026 2008-08-31
3952 2008-09-09 1,240,752,532 -1,520,000 68.6502 1,807,355,026 2008-08-31
3953 2008-09-08 1,242,272,532 -180,000 68.7343 1,807,355,026 2008-08-31
3954 2008-09-05 1,242,452,532 120,000 68.7442 1,807,355,026 2008-08-31
3955 2008-09-04 1,242,332,532 100,000 68.7376 1,807,355,026 2008-08-31
3956 2008-09-03 1,242,232,532 -1,365,000 68.7321 1,807,355,026 2008-08-31
3957 2008-09-02 1,243,597,532 70,000 68.8076 1,807,355,026 2008-08-31
3958 2008-09-01 1,243,527,532 -830,000 68.8037 1,807,355,026 2008-08-31
3959 2008-08-29 1,244,357,532 -100,000 68.8496 1,807,355,026 2008-07-31
3960 2008-08-28 1,244,457,532 20,000 68.8552 1,807,355,026 2008-07-31
3961 2008-08-27 1,244,437,532 200,000 68.8541 1,807,355,026 2008-07-31
3962 2008-08-26 1,244,237,532 -360,000 68.8430 1,807,355,026 2008-07-31
3963 2008-08-25 1,244,597,532 -190,000 68.8629 1,807,355,026 2008-07-31
3964 2008-08-21 1,244,787,532 430,000 68.8734 1,807,355,026 2008-07-31
3965 2008-08-20 1,244,357,532 -270,000 68.8496 1,807,355,026 2008-07-31
3966 2008-08-19 1,244,627,532 -950,000 68.8646 1,807,355,026 2008-07-31
3967 2008-08-18 1,245,577,532 -120,000 68.9171 1,807,355,026 2008-07-31
3968 2008-08-15 1,245,697,532 10,000 68.9238 1,807,355,026 2008-07-31
3969 2008-08-14 1,245,687,532 -300,000 68.9232 1,807,355,026 2008-07-31
3970 2008-08-13 1,245,987,532 -10,000 68.9398 1,807,355,026 2008-07-31
3971 2008-08-12 1,245,997,532 -30,000 68.9404 1,807,355,026 2008-07-31
3972 2008-08-11 1,246,027,532 0 68.9420 1,807,355,026 2008-07-31
3973 2008-08-08 1,246,027,532 30,000 68.9420 1,807,355,026 2008-07-31
3974 2008-08-07 1,245,997,532 120,000 68.9404 1,807,355,026 2008-07-31
3975 2008-08-05 1,245,877,532 300,000 68.9337 1,807,355,026 2008-07-31
3976 2008-08-04 1,245,577,532 220,000 68.9171 1,807,355,026 2008-07-31
3977 2008-08-01 1,245,357,532 150,000 68.9050 1,807,355,026 2008-07-31
3978 2008-07-31 1,245,207,532 100,000 68.8967 1,807,355,026 2008-07-31
3979 2008-07-30 1,245,107,532 1,750 68.8911 1,807,355,026 2008-06-30
3980 2008-07-29 1,245,105,782 100,000 68.8910 1,807,355,026 2008-06-30
3981 2008-07-28 1,245,005,782 320,000 68.8855 1,807,355,026 2008-06-30
3982 2008-07-25 1,244,685,782 210,000 68.8678 1,807,355,026 2008-06-30
3983 2008-07-24 1,244,475,782 100,000 68.8562 1,807,355,026 2008-06-30
3984 2008-07-23 1,244,375,782 780,000 68.8507 1,807,355,026 2008-06-30
3985 2008-07-22 1,243,595,782 -90,000 68.8075 1,807,355,026 2008-06-30
3986 2008-07-21 1,243,685,782 171,000 68.8125 1,807,355,026 2008-06-30
3987 2008-07-18 1,243,514,782 60,000 68.8030 1,807,355,026 2008-06-30
3988 2008-07-17 1,243,454,782 0 68.7997 1,807,355,026 2008-06-30
3989 2008-07-16 1,243,454,782 0 68.7997 1,807,355,026 2008-06-30
3990 2008-07-15 1,243,454,782 -100,000 68.7997 1,807,355,026 2008-06-30
3991 2008-07-14 1,243,554,782 410,000 68.8052 1,807,355,026 2008-06-30
3992 2008-07-11 1,243,144,782 -100,000 68.7825 1,807,355,026 2008-06-30
3993 2008-07-10 1,243,244,782 0 68.7881 1,807,355,026 2008-06-30
3994 2008-07-09 1,243,244,782 -860,000 68.7881 1,807,355,026 2008-06-30
3995 2008-07-08 1,244,104,782 0 68.8357 1,807,355,026 2008-06-30
3996 2008-07-07 1,244,104,782 300,000 68.8357 1,807,355,026 2008-06-30
3997 2008-07-04 1,243,804,782 15,460,000 68.8191 1,807,355,026 2008-06-30
3998 2008-07-03 1,228,344,782 2,270,000 67.9637 1,807,355,026 2008-06-30
3999 2008-07-02 1,226,074,782 400,000 67.8381 1,807,355,026 2008-06-30
4000 2008-06-30 1,225,674,782 980,000 67.8159 1,807,355,026 2008-06-30
4001 2008-06-27 1,224,694,782 29,350 67.7617 1,807,355,026 2008-05-31
4002 2008-06-26 1,224,665,432 1,630,000 67.7601 1,807,355,026 2008-05-31
4003 2008-06-25 1,223,035,432 2,140,000 67.6699 1,807,355,026 2008-05-31
4004 2008-06-24 1,220,895,432 -290,000 67.5515 1,807,355,026 2008-05-31
4005 2008-06-23 1,221,185,432 0 67.5675 1,807,355,026 2008-05-31
4006 2008-06-20 1,221,185,432 7,860,000 67.5675 1,807,355,026 2008-05-31
4007 2008-06-19 1,213,325,432 240,000 67.1327 1,807,355,026 2008-05-31
4008 2008-06-18 1,213,085,432 500,000 67.1194 1,807,355,026 2008-05-31
4009 2008-06-17 1,212,585,432 470,000 67.0917 1,807,355,026 2008-05-31
4010 2008-06-16 1,212,115,432 10,000 67.0657 1,807,355,026 2008-05-31
4011 2008-06-13 1,212,105,432 440,000 67.0652 1,807,355,026 2008-05-31
4012 2008-06-12 1,211,665,432 320,000 67.0408 1,807,355,026 2008-05-31
4013 2008-06-11 1,211,345,432 75,190,000 67.0231 1,807,355,026 2008-05-31
4014 2008-06-10 1,136,155,432 130,000 62.8629 1,807,355,026 2008-05-31
4015 2008-06-06 1,136,025,432 -70,000 62.8557 1,807,355,026 2008-05-31
4016 2008-06-05 1,136,095,432 -450,000 62.8596 1,807,355,026 2008-05-31
4017 2008-06-04 1,136,545,432 910,000 62.8845 1,807,355,026 2008-05-31
4018 2008-06-03 1,135,635,432 60,000 62.8341 1,807,355,026 2008-05-31
4019 2008-06-02 1,135,575,432 1,180,500 62.8308 1,807,355,026 2008-05-31
4020 2008-05-30 1,134,394,932 -150,000 62.7655 1,807,355,026 2008-04-30
4021 2008-05-29 1,134,544,932 600,000 62.7738 1,807,355,026 2008-04-30
4022 2008-05-28 1,133,944,932 -220,000 62.7406 1,807,355,026 2008-04-30
4023 2008-05-27 1,134,164,932 -8,031,720 62.7527 1,807,355,026 2008-04-30
4024 2008-05-26 1,142,196,652 50,000 63.1971 1,807,355,026 2008-04-30
4025 2008-05-23 1,142,146,652 -310,000 63.1944 1,807,355,026 2008-04-30
4026 2008-05-22 1,142,456,652 -41,500 63.2115 1,807,355,026 2008-04-30
4027 2008-05-21 1,142,498,152 -20,000 63.2138 1,807,355,026 2008-04-30
4028 2008-05-20 1,142,518,152 530,000 63.2149 1,807,355,026 2008-04-30
4029 2008-05-19 1,141,988,152 -7,981,720 63.1856 1,807,355,026 2008-04-30
4030 2008-05-16 1,149,969,872 540,000 63.6272 1,807,355,026 2008-04-30
4031 2008-05-15 1,149,429,872 520,000 63.5973 1,807,355,026 2008-04-30
4032 2008-05-14 1,148,909,872 260,750 63.5686 1,807,355,026 2008-04-30
4033 2008-05-13 1,148,649,122 20,000 63.5541 1,807,355,026 2008-04-30
4034 2008-05-09 1,148,629,122 150,000 63.5530 1,807,355,026 2008-04-30
4035 2008-05-08 1,148,479,122 550,000 63.5447 1,807,355,026 2008-04-30
4036 2008-05-07 1,147,929,122 290,000 63.5143 1,807,355,026 2008-04-30
4037 2008-05-06 1,147,639,122 -2,305,500 63.4983 1,807,355,026 2008-04-30
4038 2008-05-05 1,149,944,622 -320,000 63.6258 1,807,355,026 2008-04-30
4039 2008-05-02 1,150,264,622 -272,000 63.6435 1,807,355,026 2008-04-30
4040 2008-04-30 1,150,536,622 520,000 63.6586 1,807,355,026 2008-04-30
4041 2008-04-29 1,150,016,622 -10,000 63.6298 1,807,355,026 2008-03-31
4042 2008-04-28 1,150,026,622 860,000 63.6304 1,807,355,026 2008-03-31
4043 2008-04-25 1,149,166,622 40,000 63.5828 1,807,355,026 2008-03-31
4044 2008-04-24 1,149,126,622 0 63.5806 1,807,355,026 2008-03-31
4045 2008-04-23 1,149,126,622 -580,000 63.5806 1,807,355,026 2008-03-31
4046 2008-04-22 1,149,706,622 -90,000 63.6127 1,807,355,026 2008-03-31
4047 2008-04-21 1,149,796,622 590,000 63.6176 1,807,355,026 2008-03-31
4048 2008-04-18 1,149,206,622 -40,000 63.5850 1,807,355,026 2008-03-31
4049 2008-04-17 1,149,246,622 -50,000 63.5872 1,807,355,026 2008-03-31
4050 2008-04-16 1,149,296,622 -70,000 63.5900 1,807,355,026 2008-03-31
4051 2008-04-15 1,149,366,622 860,000 63.5938 1,807,355,026 2008-03-31
4052 2008-04-14 1,148,506,622 -30,000 63.5463 1,807,355,026 2008-03-31
4053 2008-04-11 1,148,536,622 360,000 63.5479 1,807,355,026 2008-03-31
4054 2008-04-10 1,148,176,622 -120,000 63.5280 1,807,355,026 2008-03-31
4055 2008-04-09 1,148,296,622 580,000 63.5346 1,807,355,026 2008-03-31
4056 2008-04-08 1,147,716,622 250,000 63.5026 1,807,355,026 2008-03-31
4057 2008-04-07 1,147,466,622 15,050,000 63.4887 1,807,355,026 2008-03-31
4058 2008-04-03 1,132,416,622 -130,000 62.6560 1,807,355,026 2008-03-31
4059 2008-04-02 1,132,546,622 -120,000 62.6632 1,807,355,026 2008-03-31
4060 2008-04-01 1,132,666,622 490,000 62.6698 1,807,355,026 2008-03-31
4061 2008-03-31 1,132,176,622 100,000 62.6427 1,807,355,026 2008-03-31
4062 2008-03-28 1,132,076,622 210,000 64.6216 1,751,855,026 2008-02-29
4063 2008-03-27 1,131,866,622 -590,000 64.6096 1,751,855,026 2008-02-29
4064 2008-03-26 1,132,456,622 -80,000 64.6433 1,751,855,026 2008-02-29
4065 2008-03-25 1,132,536,622 -1,220,000 64.6479 1,751,855,026 2008-02-29
4066 2008-03-20 1,133,756,622 -2,060,000 64.7175 1,751,855,026 2008-02-29
4067 2008-03-19 1,135,816,622 1,450,000 64.8351 1,751,855,026 2008-02-29
4068 2008-03-18 1,134,366,622 540,000 64.7523 1,751,855,026 2008-02-29
4069 2008-03-17 1,133,826,622 110,000 64.7215 1,751,855,026 2008-02-29
4070 2008-03-14 1,133,716,622 1,130,700 64.7152 1,751,855,026 2008-02-29
4071 2008-03-13 1,132,585,922 50,000 64.6507 1,751,855,026 2008-02-29
4072 2008-03-12 1,132,535,922 290,000 64.6478 1,751,855,026 2008-02-29
4073 2008-03-11 1,132,245,922 600,000 64.6313 1,751,855,026 2008-02-29
4074 2008-03-10 1,131,645,922 190,000 64.5970 1,751,855,026 2008-02-29
4075 2008-03-07 1,131,455,922 -740,000 64.5862 1,751,855,026 2008-02-29
4076 2008-03-06 1,132,195,922 -120,000 64.6284 1,751,855,026 2008-02-29
4077 2008-03-05 1,132,315,922 410,000 64.6353 1,751,855,026 2008-02-29
4078 2008-03-04 1,131,905,922 355,000 64.6118 1,751,855,026 2008-02-29
4079 2008-03-03 1,131,550,922 2,295,500 64.5916 1,751,855,026 2008-02-29
4080 2008-02-29 1,129,255,422 200,000 64.4606 1,751,855,026 2008-02-29
4081 2008-02-28 1,129,055,422 30,000 64.4491 1,751,855,026 2008-01-31
4082 2008-02-27 1,129,025,422 30,000 64.4474 1,751,855,026 2008-01-31
4083 2008-02-26 1,128,995,422 -91,000 64.4457 1,751,855,026 2008-01-31
4084 2008-02-25 1,129,086,422 -10,000 64.4509 1,751,855,026 2008-01-31
4085 2008-02-22 1,129,096,422 970,000 64.4515 1,751,855,026 2008-01-31
4086 2008-02-21 1,128,126,422 -330,000 64.3961 1,751,855,026 2008-01-31
4087 2008-02-20 1,128,456,422 380,000 64.4149 1,751,855,026 2008-01-31
4088 2008-02-19 1,128,076,422 -190,000 64.3933 1,751,855,026 2008-01-31
4089 2008-02-18 1,128,266,422 32,940,000 64.4041 1,751,855,026 2008-01-31
4090 2008-02-15 1,095,326,422 140,000 62.5238 1,751,855,026 2008-01-31
4091 2008-02-14 1,095,186,422 320,000 62.5158 1,751,855,026 2008-01-31
4092 2008-02-13 1,094,866,422 0 62.4975 1,751,855,026 2008-01-31
4093 2008-02-12 1,094,866,422 1,017,500 62.4975 1,751,855,026 2008-01-31
4094 2008-02-11 1,093,848,922 -250,000 62.4395 1,751,855,026 2008-01-31
4095 2008-02-06 1,094,098,922 0 62.4537 1,751,855,026 2008-01-31
4096 2008-02-05 1,094,098,922 -10,000 62.4537 1,751,855,026 2008-01-31
4097 2008-02-04 1,094,108,922 60,000 62.4543 1,751,855,026 2008-01-31
4098 2008-02-01 1,094,048,922 90,000 62.4509 1,751,855,026 2008-01-31
4099 2008-01-31 1,093,958,922 150,000 62.4457 1,751,855,026 2008-01-31
4100 2008-01-30 1,093,808,922 -361,000 62.4372 1,751,855,026 2007-12-31
4101 2008-01-29 1,094,169,922 550,000 62.4578 1,751,855,026 2007-12-31
4102 2008-01-28 1,093,619,922 580,000 62.4264 1,751,855,026 2007-12-31
4103 2008-01-25 1,093,039,922 -2,350,000 62.3933 1,751,855,026 2007-12-31
4104 2008-01-24 1,095,389,922 -1,379,000 62.5274 1,751,855,026 2007-12-31
4105 2008-01-23 1,096,768,922 -1,830,000 62.6061 1,751,855,026 2007-12-31
4106 2008-01-22 1,098,598,922 -520,000 62.7106 1,751,855,026 2007-12-31
4107 2008-01-21 1,099,118,922 -230,000 62.7403 1,751,855,026 2007-12-31
4108 2008-01-18 1,099,348,922 234,000 62.7534 1,751,855,026 2007-12-31
4109 2008-01-17 1,099,114,922 1,730,000 62.7401 1,751,855,026 2007-12-31
4110 2008-01-16 1,097,384,922 1,920,000 62.6413 1,751,855,026 2007-12-31
4111 2008-01-15 1,095,464,922 930,000 62.5317 1,751,855,026 2007-12-31
4112 2008-01-14 1,094,534,922 850,000 62.4786 1,751,855,026 2007-12-31
4113 2008-01-11 1,093,684,922 529,250 62.4301 1,751,855,026 2007-12-31
4114 2008-01-10 1,093,155,672 430,000 62.3999 1,751,855,026 2007-12-31
4115 2008-01-09 1,092,725,672 -499,200 62.3753 1,751,855,026 2007-12-31
4116 2008-01-08 1,093,224,872 760,000 62.4038 1,751,855,026 2007-12-31
4117 2008-01-07 1,092,464,872 760,000 62.3605 1,751,855,026 2007-12-31
4118 2008-01-04 1,091,704,872 570,000 62.3171 1,751,855,026 2007-12-31
4119 2008-01-03 1,091,134,872 -660,000 62.2845 1,751,855,026 2007-12-31
4120 2008-01-02 1,091,794,872 2,540,000 62.3222 1,751,855,026 2007-12-31
4121 2007-12-31 1,089,254,872 0 62.1772 1,751,855,026 2007-12-31
4122 2007-12-28 1,089,254,872 16,190,000 62.1772 1,751,855,026 2007-11-30
4123 2007-12-27 1,073,064,872 1,730,000 61.2531 1,751,855,026 2007-11-30
4124 2007-12-24 1,071,334,872 0 61.1543 1,751,855,026 2007-11-30
4125 2007-12-21 1,071,334,872 80,000 61.1543 1,751,855,026 2007-11-30
4126 2007-12-20 1,071,254,872 2,520,000 61.1497 1,751,855,026 2007-11-30
4127 2007-12-19 1,068,734,872 800,000 61.0059 1,751,855,026 2007-11-30
4128 2007-12-18 1,067,934,872 -390,000 60.9602 1,751,855,026 2007-11-30
4129 2007-12-17 1,068,324,872 -1,270,000 60.9825 1,751,855,026 2007-11-30
4130 2007-12-14 1,069,594,872 570,000 61.0550 1,751,855,026 2007-11-30
4131 2007-12-13 1,069,024,872 -880,000 61.0225 1,751,855,026 2007-11-30
4132 2007-12-12 1,069,904,872 -80,000 61.0727 1,751,855,026 2007-11-30
4133 2007-12-11 1,069,984,872 2,100,000 61.0772 1,751,855,026 2007-11-30
4134 2007-12-10 1,067,884,872 -1,296,000 60.9574 1,751,855,026 2007-11-30
4135 2007-12-07 1,069,180,872 -72,500 61.0314 1,751,855,026 2007-11-30
4136 2007-12-06 1,069,253,372 1,080,000 61.0355 1,751,855,026 2007-11-30
4137 2007-12-05 1,068,173,372 -510,000 60.9738 1,751,855,026 2007-11-30
4138 2007-12-04 1,068,683,372 -1,030,000 61.0030 1,751,855,026 2007-11-30
4139 2007-12-03 1,069,713,372 211,300 61.0618 1,751,855,026 2007-11-30
4140 2007-11-30 1,069,502,072 -110,000 61.0497 1,751,855,026 2007-11-30
4141 2007-11-29 1,069,612,072 250,000 61.0560 1,751,855,026 2007-10-31
4142 2007-11-28 1,069,362,072 -540,000 61.0417 1,751,855,026 2007-10-31
4143 2007-11-27 1,069,902,072 805,000 61.0725 1,751,855,026 2007-10-31
4144 2007-11-26 1,069,097,072 2,360,000 61.0266 1,751,855,026 2007-10-31
4145 2007-11-23 1,066,737,072 -1,085,000 60.8919 1,751,855,026 2007-10-31
4146 2007-11-22 1,067,822,072 -320,000 60.9538 1,751,855,026 2007-10-31
4147 2007-11-21 1,068,142,072 240,000 60.9721 1,751,855,026 2007-10-31
4148 2007-11-20 1,067,902,072 158,750 60.9584 1,751,855,026 2007-10-31
4149 2007-11-19 1,067,743,322 1,695,000 60.9493 1,751,855,026 2007-10-31
4150 2007-11-16 1,066,048,322 8,010,000 60.8525 1,751,855,026 2007-10-31
4151 2007-11-15 1,058,038,322 -480,000 60.3953 1,751,855,026 2007-10-31
4152 2007-11-14 1,058,518,322 840,000 60.4227 1,751,855,026 2007-10-31
4153 2007-11-13 1,057,678,322 640,400 60.3748 1,751,855,026 2007-10-31
4154 2007-11-12 1,057,037,922 1,470,000 60.3382 1,751,855,026 2007-10-31
4155 2007-11-09 1,055,567,922 390,000 60.2543 1,751,855,026 2007-10-31
4156 2007-11-08 1,055,177,922 522,500 60.2320 1,751,855,026 2007-10-31
4157 2007-11-07 1,054,655,422 -680,000 60.2022 1,751,855,026 2007-10-31
4158 2007-11-06 1,055,335,422 -100,000 60.2410 1,751,855,026 2007-10-31
4159 2007-11-05 1,055,435,422 50,000 60.2467 1,751,855,026 2007-10-31
4160 2007-11-02 1,055,385,422 -4,220,000 60.2439 1,751,855,026 2007-10-31
4161 2007-11-01 1,059,605,422 -181,300 60.4848 1,751,855,026 2007-10-31
4162 2007-10-31 1,059,786,722 -2,360,000 60.4951 1,751,855,026 2007-10-31
4163 2007-10-30 1,062,146,722 -610,000 60.6298 1,751,855,026 2007-09-30
4164 2007-10-29 1,062,756,722 2,080,500 60.6647 1,751,855,026 2007-09-30
4165 2007-10-26 1,060,676,222 3,950,000 60.5459 1,751,855,026 2007-09-30
4166 2007-10-25 1,056,726,222 -827,500 60.3204 1,751,855,026 2007-09-30
4167 2007-10-24 1,057,553,722 5,704,000 60.3677 1,751,855,026 2007-09-30
4168 2007-10-23 1,051,849,722 670,000 60.0421 1,751,855,026 2007-09-30
4169 2007-10-22 1,051,179,722 925,000 60.0038 1,751,855,026 2007-09-30
4170 2007-10-18 1,050,254,722 -520,000 59.9510 1,751,855,026 2007-09-30
4171 2007-10-17 1,050,774,722 940,000 59.9807 1,751,855,026 2007-09-30
4172 2007-10-16 1,049,834,722 -730,000 59.9270 1,751,855,026 2007-09-30
4173 2007-10-15 1,050,564,722 -850,000 59.9687 1,751,855,026 2007-09-30
4174 2007-10-12 1,051,414,722 1,580,750 60.0172 1,751,855,026 2007-09-30
4175 2007-10-11 1,049,833,972 2,905,500 59.9270 1,751,855,026 2007-09-30
4176 2007-10-10 1,046,928,472 -560,000 59.7611 1,751,855,026 2007-09-30
4177 2007-10-09 1,047,488,472 1,860,000 59.7931 1,751,855,026 2007-09-30
4178 2007-10-08 1,045,628,472 -375,000 59.6869 1,751,855,026 2007-09-30
4179 2007-10-05 1,046,003,472 -1,147,500 59.7083 1,751,855,026 2007-09-30
4180 2007-10-04 1,047,150,972 1,670,000 59.7738 1,751,855,026 2007-09-30
4181 2007-10-03 1,045,480,972 3,230,000 59.6785 1,751,855,026 2007-09-30
4182 2007-10-02 1,042,250,972 1,740,000 59.4941 1,751,855,026 2007-09-30
4183 2007-09-28 1,040,510,972 -1,310,000 59.3948 1,751,855,026 2007-08-31
4184 2007-09-27 1,041,820,972 -607,500 59.4696 1,751,855,026 2007-08-31
4185 2007-09-25 1,042,428,472 -1,938,750 59.5043 1,751,855,026 2007-08-31
4186 2007-09-24 1,044,367,222 -1,800,000 59.6149 1,751,855,026 2007-08-31
4187 2007-09-21 1,046,167,222 4,840,000 59.7177 1,751,855,026 2007-08-31
4188 2007-09-20 1,041,327,222 -840,000 59.4414 1,751,855,026 2007-08-31
4189 2007-09-19 1,042,167,222 -220,000 59.4894 1,751,855,026 2007-08-31
4190 2007-09-18 1,042,387,222 -830,000 59.5019 1,751,855,026 2007-08-31
4191 2007-09-17 1,043,217,222 -2,377,500 59.5493 1,751,855,026 2007-08-31
4192 2007-09-14 1,045,594,722 -3,947,500 59.6850 1,751,855,026 2007-08-31
4193 2007-09-13 1,049,542,222 590,000 59.9103 1,751,855,026 2007-08-31
4194 2007-09-12 1,048,952,222 -810,000 59.8767 1,751,855,026 2007-08-31
4195 2007-09-11 1,049,762,222 -1,630,000 59.9229 1,751,855,026 2007-08-31
4196 2007-09-10 1,051,392,222 -448,500 60.0159 1,751,855,026 2007-08-31
4197 2007-09-07 1,051,840,722 790,000 60.0415 1,751,855,026 2007-08-31
4198 2007-09-06 1,051,050,722 -1,460,000 59.9964 1,751,855,026 2007-08-31
4199 2007-09-05 1,052,510,722 -866,000 60.0798 1,751,855,026 2007-08-31
4200 2007-09-04 1,053,376,722 -1,532,000 60.1292 1,751,855,026 2007-08-31
4201 2007-09-03 1,054,908,722 -260,000 60.2167 1,751,855,026 2007-08-31
4202 2007-08-31 1,055,168,722 1,614,000 60.2315 1,751,855,026 2007-08-31
4203 2007-08-30 1,053,554,722 -3,710,000 60.2425 1,748,855,026 2007-07-31
4204 2007-08-29 1,057,264,722 -2,645,000 60.4547 1,748,855,026 2007-07-31
4205 2007-08-28 1,059,909,722 -4,260,000 60.6059 1,748,855,026 2007-07-31
4206 2007-08-27 1,064,169,722 -1,150,000 60.8495 1,748,855,026 2007-07-31
4207 2007-08-24 1,065,319,722 -570,400 60.9153 1,748,855,026 2007-07-31
4208 2007-08-23 1,065,890,122 -1,750,000 60.9479 1,748,855,026 2007-07-31
4209 2007-08-22 1,067,640,122 -1,380,000 61.0479 1,748,855,026 2007-07-31
4210 2007-08-21 1,069,020,122 -2,835,000 61.1269 1,748,855,026 2007-07-31
4211 2007-08-20 1,071,855,122 2,226,000 61.2890 1,748,855,026 2007-07-31
4212 2007-08-17 1,069,629,122 -2,320,000 61.1617 1,748,855,026 2007-07-31
4213 2007-08-16 1,071,949,122 -1,280,000 61.2943 1,748,855,026 2007-07-31
4214 2007-08-15 1,073,229,122 -1,240,000 61.3675 1,748,855,026 2007-07-31
4215 2007-08-14 1,074,469,122 -455,000 61.4384 1,748,855,026 2007-07-31
4216 2007-08-13 1,074,924,122 -49,000 61.4644 1,748,855,026 2007-07-31
4217 2007-08-10 1,074,973,122 -1,140,000 61.4673 1,748,855,026 2007-07-31
4218 2007-08-09 1,076,113,122 -1,463,800 61.5324 1,748,855,026 2007-07-31
4219 2007-08-08 1,077,576,922 420,000 61.6161 1,748,855,026 2007-07-31
4220 2007-08-07 1,077,156,922 -4,759,450 61.5921 1,748,855,026 2007-07-31
4221 2007-08-06 1,081,916,372 -3,590,000 61.8643 1,748,855,026 2007-07-31
4222 2007-08-03 1,085,506,372 -330,000 62.0695 1,748,855,026 2007-07-31
4223 2007-08-02 1,085,836,372 -150,000 62.0884 1,748,855,026 2007-07-31
4224 2007-08-01 1,085,986,372 -280,000 62.0970 1,748,855,026 2007-07-31
4225 2007-07-31 1,086,266,372 -3,970,000 62.1130 1,748,855,026 2007-07-31
4226 2007-07-30 1,090,236,372 -1,560,000 62.3400 1,748,855,026 2007-06-30
4227 2007-07-27 1,091,796,372 -1,570,000 62.4292 1,748,855,026 2007-06-30
4228 2007-07-26 1,093,366,372 -440,000 62.5190 1,748,855,026 2007-06-30
4229 2007-07-25 1,093,806,372 5,160,400 62.5441 1,748,855,026 2007-06-30
4230 2007-07-24 1,088,645,972 2,150,000 62.2491 1,748,855,026 2007-06-30
4231 2007-07-23 1,086,495,972 683,000 62.1261 1,748,855,026 2007-06-30
4232 2007-07-20 1,085,812,972 -6,480,000 62.0871 1,748,855,026 2007-06-30
4233 2007-07-19 1,092,292,972 -7,863,350 62.4576 1,748,855,026 2007-06-30
4234 2007-07-18 1,100,156,322 150,000 62.9072 1,748,855,026 2007-06-30
4235 2007-07-17 1,100,006,322 1,680,000 62.8987 1,748,855,026 2007-06-30
4236 2007-07-16 1,098,326,322 -3,569,900 62.8026 1,748,855,026 2007-06-30
4237 2007-07-13 1,101,896,222 -4,399,680 63.0067 1,748,855,026 2007-06-30
4238 2007-07-12 1,106,295,902 1,660,000 63.2583 1,748,855,026 2007-06-30
4239 2007-07-11 1,104,635,902 3,060,000 63.1634 1,748,855,026 2007-06-30
4240 2007-07-10 1,101,575,902 2,095,000 62.9884 1,748,855,026 2007-06-30
4241 2007-07-09 1,099,480,902 -430,000 62.8686 1,748,855,026 2007-06-30
4242 2007-07-06 1,099,910,902 7,020,000 62.8932 1,748,855,026 2007-06-30
4243 2007-07-05 1,092,890,902 5,300,300 62.4918 1,748,855,026 2007-06-30
4244 2007-07-04 1,087,590,602 6,690,000 62.1887 1,748,855,026 2007-06-30
4245 2007-07-03 1,080,900,602 1,930,000 61.8062 1,748,855,026 2007-06-30
4246 2007-06-29 1,078,970,602 44,302,580 72.1307 1,495,855,026 2007-05-31
4247 2007-06-28 1,034,668,022 820,000 69.1690 1,495,855,026 2007-05-31
4248 2007-06-27 1,033,848,022 -530,000 69.1142 1,495,855,026 2007-05-31
4249 2007-06-26 1,034,378,022 69.1496 1,495,855,026 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top