China Resources Medical Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01515 | 2013-11-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 368,962,150 | 0 | 28.4544 | 1,296,676,516 | 2025-06-30 |
| 2 | 2025-12-23 | 368,962,150 | 316,094 | 28.4544 | 1,296,676,516 | 2025-06-30 |
| 3 | 2025-12-22 | 368,646,056 | 51,780 | 28.4301 | 1,296,676,516 | 2025-06-30 |
| 4 | 2025-12-19 | 368,594,276 | 760,491 | 28.4261 | 1,296,676,516 | 2025-06-30 |
| 5 | 2025-12-18 | 367,833,785 | -4,791,967 | 28.3674 | 1,296,676,516 | 2025-06-30 |
| 6 | 2025-12-17 | 372,625,752 | 870,495 | 28.7370 | 1,296,676,516 | 2025-06-30 |
| 7 | 2025-12-16 | 371,755,257 | 104,999 | 28.6699 | 1,296,676,516 | 2025-06-30 |
| 8 | 2025-12-15 | 371,650,258 | -1,697,304 | 28.6618 | 1,296,676,516 | 2025-06-30 |
| 9 | 2025-12-12 | 373,347,562 | -934,071 | 28.7927 | 1,296,676,516 | 2025-06-30 |
| 10 | 2025-12-11 | 374,281,633 | -3,436,096 | 28.8647 | 1,296,676,516 | 2025-06-30 |
| 11 | 2025-12-10 | 377,717,729 | 46,214 | 29.1297 | 1,296,676,516 | 2025-06-30 |
| 12 | 2025-12-09 | 377,671,515 | -1,825,666 | 29.1261 | 1,296,676,516 | 2025-06-30 |
| 13 | 2025-12-08 | 379,497,181 | 278,018 | 29.2669 | 1,296,676,516 | 2025-06-30 |
| 14 | 2025-12-05 | 379,219,163 | 885,500 | 29.2455 | 1,296,676,516 | 2025-06-30 |
| 15 | 2025-12-04 | 378,333,663 | 751,520 | 29.1772 | 1,296,676,516 | 2025-06-30 |
| 16 | 2025-12-03 | 377,582,143 | 318,243 | 29.1192 | 1,296,676,516 | 2025-06-30 |
| 17 | 2025-12-02 | 377,263,900 | -411,000 | 29.0947 | 1,296,676,516 | 2025-06-30 |
| 18 | 2025-12-01 | 377,674,900 | -427,000 | 29.1264 | 1,296,676,516 | 2025-06-30 |
| 19 | 2025-11-28 | 378,101,900 | 182,712 | 29.1593 | 1,296,676,516 | 2025-06-30 |
| 20 | 2025-11-27 | 377,919,188 | -24,000 | 29.1452 | 1,296,676,516 | 2025-06-30 |
| 21 | 2025-11-26 | 377,943,188 | -679,571 | 29.1471 | 1,296,676,516 | 2025-06-30 |
| 22 | 2025-11-25 | 378,622,759 | -404,424 | 29.1995 | 1,296,676,516 | 2025-06-30 |
| 23 | 2025-11-24 | 379,027,183 | -1,346,285 | 29.2307 | 1,296,676,516 | 2025-06-30 |
| 24 | 2025-11-21 | 380,373,468 | -2,069,200 | 29.3345 | 1,296,676,516 | 2025-06-30 |
| 25 | 2025-11-20 | 382,442,668 | -1,012,086 | 29.4941 | 1,296,676,516 | 2025-06-30 |
| 26 | 2025-11-19 | 383,454,754 | 472,829 | 29.5721 | 1,296,676,516 | 2025-06-30 |
| 27 | 2025-11-18 | 382,981,925 | 1,600,197 | 29.5357 | 1,296,676,516 | 2025-06-30 |
| 28 | 2025-11-17 | 381,381,728 | 1,003,622 | 29.4122 | 1,296,676,516 | 2025-06-30 |
| 29 | 2025-11-14 | 380,378,106 | 222,237 | 29.3348 | 1,296,676,516 | 2025-06-30 |
| 30 | 2025-11-13 | 380,155,869 | -524,373 | 29.3177 | 1,296,676,516 | 2025-06-30 |
| 31 | 2025-11-12 | 380,680,242 | 4,556,219 | 29.3582 | 1,296,676,516 | 2025-06-30 |
| 32 | 2025-11-11 | 376,124,023 | 1,214,664 | 29.0068 | 1,296,676,516 | 2025-06-30 |
| 33 | 2025-11-10 | 374,909,359 | 1,959,821 | 28.9131 | 1,296,676,516 | 2025-06-30 |
| 34 | 2025-11-07 | 372,949,538 | 2,183,000 | 28.7620 | 1,296,676,516 | 2025-06-30 |
| 35 | 2025-11-06 | 370,766,538 | 1,603,500 | 28.5936 | 1,296,676,516 | 2025-06-30 |
| 36 | 2025-11-05 | 369,163,038 | 1,374,500 | 28.4699 | 1,296,676,516 | 2025-06-30 |
| 37 | 2025-11-04 | 367,788,538 | -788,536 | 28.3639 | 1,296,676,516 | 2025-06-30 |
| 38 | 2025-11-03 | 368,577,074 | -1,333,056 | 28.4248 | 1,296,676,516 | 2025-06-30 |
| 39 | 2025-10-31 | 369,910,130 | 369,173 | 28.5276 | 1,296,676,516 | 2025-06-30 |
| 40 | 2025-10-30 | 369,540,957 | 814,622 | 28.4991 | 1,296,676,516 | 2025-06-30 |
| 41 | 2025-10-28 | 368,726,335 | -147,795 | 28.4363 | 1,296,676,516 | 2025-06-30 |
| 42 | 2025-10-27 | 368,874,130 | -1,000,500 | 28.4477 | 1,296,676,516 | 2025-06-30 |
| 43 | 2025-10-24 | 369,874,630 | 398,533 | 28.5248 | 1,296,676,516 | 2025-06-30 |
| 44 | 2025-10-23 | 369,476,097 | 588,537 | 28.4941 | 1,296,676,516 | 2025-06-30 |
| 45 | 2025-10-22 | 368,887,560 | -665,057 | 28.4487 | 1,296,676,516 | 2025-06-30 |
| 46 | 2025-10-21 | 369,552,617 | 504,748 | 28.5000 | 1,296,676,516 | 2025-06-30 |
| 47 | 2025-10-20 | 369,047,869 | 856,000 | 28.4611 | 1,296,676,516 | 2025-06-30 |
| 48 | 2025-10-17 | 368,191,869 | -1,780,936 | 28.3950 | 1,296,676,516 | 2025-06-30 |
| 49 | 2025-10-16 | 369,972,805 | -1,935,008 | 28.5324 | 1,296,676,516 | 2025-06-30 |
| 50 | 2025-10-15 | 371,907,813 | -4,623,374 | 28.6816 | 1,296,676,516 | 2025-06-30 |
| 51 | 2025-10-14 | 376,531,187 | 559,000 | 29.0382 | 1,296,676,516 | 2025-06-30 |
| 52 | 2025-10-13 | 375,972,187 | 2,905,416 | 28.9951 | 1,296,676,516 | 2025-06-30 |
| 53 | 2025-10-10 | 373,066,771 | -425,974 | 28.7710 | 1,296,676,516 | 2025-06-30 |
| 54 | 2025-10-09 | 373,492,745 | 1,526,957 | 28.8038 | 1,296,676,516 | 2025-06-30 |
| 55 | 2025-10-08 | 371,965,788 | -236,316 | 28.6861 | 1,296,676,516 | 2025-06-30 |
| 56 | 2025-10-06 | 372,202,104 | 109,915 | 28.7043 | 1,296,676,516 | 2025-06-30 |
| 57 | 2025-10-03 | 372,092,189 | -2,014,563 | 28.6958 | 1,296,676,516 | 2025-06-30 |
| 58 | 2025-10-02 | 374,106,752 | -2,062,292 | 28.8512 | 1,296,676,516 | 2025-06-30 |
| 59 | 2025-09-30 | 376,169,044 | -957,731 | 29.0102 | 1,296,676,516 | 2025-06-30 |
| 60 | 2025-09-29 | 377,126,775 | -2,810,006 | 29.0841 | 1,296,676,516 | 2025-06-30 |
| 61 | 2025-09-26 | 379,936,781 | -618,208 | 29.3008 | 1,296,676,516 | 2025-06-30 |
| 62 | 2025-09-25 | 380,554,989 | -3,709,788 | 29.3485 | 1,296,676,516 | 2025-06-30 |
| 63 | 2025-09-24 | 384,264,777 | -1,756,382 | 29.6346 | 1,296,676,516 | 2025-06-30 |
| 64 | 2025-09-23 | 386,021,159 | 21,206 | 29.7700 | 1,296,676,516 | 2025-06-30 |
| 65 | 2025-09-22 | 385,999,953 | -2,594,347 | 29.7684 | 1,296,676,516 | 2025-06-30 |
| 66 | 2025-09-19 | 388,594,300 | -588,607 | 29.9685 | 1,296,676,516 | 2025-06-30 |
| 67 | 2025-09-18 | 389,182,907 | 104,278 | 30.0139 | 1,296,676,516 | 2025-06-30 |
| 68 | 2025-09-17 | 389,078,629 | -683,521 | 30.0058 | 1,296,676,516 | 2025-06-30 |
| 69 | 2025-09-16 | 389,762,150 | 154,779 | 30.0585 | 1,296,676,516 | 2025-06-30 |
| 70 | 2025-09-15 | 389,607,371 | -2,601,702 | 30.0466 | 1,296,676,516 | 2025-06-30 |
| 71 | 2025-09-12 | 392,209,073 | -732,862 | 30.2473 | 1,296,676,516 | 2025-06-30 |
| 72 | 2025-09-11 | 392,941,935 | 872,500 | 30.3038 | 1,296,676,516 | 2025-06-30 |
| 73 | 2025-09-10 | 392,069,435 | 713,257 | 30.2365 | 1,296,676,516 | 2025-06-30 |
| 74 | 2025-09-09 | 391,356,178 | -718,060 | 30.1815 | 1,296,676,516 | 2025-06-30 |
| 75 | 2025-09-08 | 392,074,238 | -5,683,361 | 30.2369 | 1,296,676,516 | 2025-06-30 |
| 76 | 2025-09-05 | 397,757,599 | -1,935,464 | 30.6752 | 1,296,676,516 | 2025-06-30 |
| 77 | 2025-09-04 | 399,693,063 | -336,283 | 30.8244 | 1,296,676,516 | 2025-06-30 |
| 78 | 2025-09-03 | 400,029,346 | -1,844,814 | 30.8504 | 1,296,676,516 | 2025-06-30 |
| 79 | 2025-09-02 | 401,874,160 | -398,817 | 30.9926 | 1,296,676,516 | 2025-06-30 |
| 80 | 2025-09-01 | 402,272,977 | -869,998 | 31.0234 | 1,296,676,516 | 2025-06-30 |
| 81 | 2025-08-29 | 403,142,975 | -3,364,599 | 31.0905 | 1,296,676,516 | 2025-06-30 |
| 82 | 2025-08-28 | 406,507,574 | -1,435,629 | 31.3500 | 1,296,676,516 | 2025-06-30 |
| 83 | 2025-08-27 | 407,943,203 | 2,460,019 | 31.4607 | 1,296,676,516 | 2025-06-30 |
| 84 | 2025-08-26 | 405,483,184 | -2,217,466 | 31.2710 | 1,296,676,516 | 2025-06-30 |
| 85 | 2025-08-25 | 407,700,650 | -2,416,116 | 31.4420 | 1,296,676,516 | 2025-06-30 |
| 86 | 2025-08-22 | 410,116,766 | -957,237 | 31.6283 | 1,296,676,516 | 2025-06-30 |
| 87 | 2025-08-21 | 411,074,003 | 599,500 | 31.7021 | 1,296,676,516 | 2025-06-30 |
| 88 | 2025-08-20 | 410,474,503 | 2,098,004 | 31.6559 | 1,296,676,516 | 2025-06-30 |
| 89 | 2025-08-19 | 408,376,499 | 2,405,051 | 31.4941 | 1,296,676,516 | 2025-06-30 |
| 90 | 2025-08-18 | 405,971,448 | 1,873,569 | 31.3086 | 1,296,676,516 | 2025-06-30 |
| 91 | 2025-08-15 | 404,097,879 | 6,377,686 | 31.1641 | 1,296,676,516 | 2025-06-30 |
| 92 | 2025-08-14 | 397,720,193 | 1,932,855 | 30.6723 | 1,296,676,516 | 2025-06-30 |
| 93 | 2025-08-13 | 395,787,338 | 2,366,113 | 30.5232 | 1,296,676,516 | 2025-06-30 |
| 94 | 2025-08-12 | 393,421,225 | 572,445 | 30.3407 | 1,296,676,516 | 2025-06-30 |
| 95 | 2025-08-11 | 392,848,780 | 4,717,229 | 30.2966 | 1,296,676,516 | 2025-06-30 |
| 96 | 2025-08-08 | 388,131,551 | -4,245,901 | 29.9328 | 1,296,676,516 | 2025-06-30 |
| 97 | 2025-08-07 | 392,377,452 | -639,794 | 30.2602 | 1,296,676,516 | 2025-06-30 |
| 98 | 2025-08-06 | 393,017,246 | -45,413,347 | 30.3096 | 1,296,676,516 | 2025-06-30 |
| 99 | 2025-08-05 | 438,430,593 | -225,876 | 33.8119 | 1,296,676,516 | 2025-06-30 |
| 100 | 2025-08-04 | 438,656,469 | -1,781,500 | 33.8293 | 1,296,676,516 | 2025-06-30 |
| 101 | 2025-08-01 | 440,437,969 | -3,154,881 | 33.9667 | 1,296,676,516 | 2025-06-30 |
| 102 | 2025-07-31 | 443,592,850 | -639,000 | 34.2100 | 1,296,676,516 | 2025-06-30 |
| 103 | 2025-07-30 | 444,231,850 | -879,279 | 34.2593 | 1,296,676,516 | 2025-06-30 |
| 104 | 2025-07-29 | 445,111,129 | 9,091,500 | 34.3271 | 1,296,676,516 | 2025-06-30 |
| 105 | 2025-07-28 | 436,019,629 | -547,031 | 33.6259 | 1,296,676,516 | 2025-06-30 |
| 106 | 2025-07-25 | 436,566,660 | -1,046,014 | 33.6681 | 1,296,676,516 | 2025-06-30 |
| 107 | 2025-07-24 | 437,612,674 | 3,186,420 | 33.7488 | 1,296,676,516 | 2025-06-30 |
| 108 | 2025-07-23 | 434,426,254 | 1,067,121 | 33.5031 | 1,296,676,516 | 2025-06-30 |
| 109 | 2025-07-22 | 433,359,133 | 1,718,694 | 33.4208 | 1,296,676,516 | 2025-06-30 |
| 110 | 2025-07-21 | 431,640,439 | 2,398,161 | 33.2882 | 1,296,676,516 | 2025-06-30 |
| 111 | 2025-07-18 | 429,242,278 | 2,399,733 | 33.1033 | 1,296,676,516 | 2025-06-30 |
| 112 | 2025-07-17 | 426,842,545 | 114,862 | 32.9182 | 1,296,676,516 | 2025-06-30 |
| 113 | 2025-07-16 | 426,727,683 | 438,271 | 32.9093 | 1,296,676,516 | 2025-06-30 |
| 114 | 2025-07-15 | 426,289,412 | 375,499 | 32.8755 | 1,296,676,516 | 2025-06-30 |
| 115 | 2025-07-14 | 425,913,913 | 157,020 | 32.8466 | 1,296,676,516 | 2025-06-30 |
| 116 | 2025-07-11 | 425,756,893 | -125,724 | 32.8345 | 1,296,676,516 | 2025-06-30 |
| 117 | 2025-07-10 | 425,882,617 | -251,420 | 32.8442 | 1,296,676,516 | 2025-06-30 |
| 118 | 2025-07-09 | 426,134,037 | 3,327,240 | 32.8636 | 1,296,676,516 | 2025-06-30 |
| 119 | 2025-07-08 | 422,806,797 | -251,290 | 32.6070 | 1,296,676,516 | 2025-06-30 |
| 120 | 2025-07-07 | 423,058,087 | 691,605 | 32.6263 | 1,296,676,516 | 2025-06-30 |
| 121 | 2025-07-04 | 422,366,482 | 4,935,183 | 32.5730 | 1,296,676,516 | 2025-06-30 |
| 122 | 2025-07-03 | 417,431,299 | 1,317,499 | 32.1924 | 1,296,676,516 | 2025-06-30 |
| 123 | 2025-07-02 | 416,113,800 | 326,501 | 32.0908 | 1,296,676,516 | 2025-06-30 |
| 124 | 2025-06-30 | 415,787,299 | 299,101 | 32.0656 | 1,296,676,516 | 2025-06-30 |
| 125 | 2025-06-27 | 415,488,198 | 1,377,609 | 32.0425 | 1,296,676,516 | 2025-05-31 |
| 126 | 2025-06-26 | 414,110,589 | 1,319,291 | 31.9363 | 1,296,676,516 | 2025-05-31 |
| 127 | 2025-06-25 | 412,791,298 | -384,595 | 31.8346 | 1,296,676,516 | 2025-05-31 |
| 128 | 2025-06-24 | 413,175,893 | 357,444 | 31.8642 | 1,296,676,516 | 2025-05-31 |
| 129 | 2025-06-23 | 412,818,449 | -2,156,116 | 31.8367 | 1,296,676,516 | 2025-05-31 |
| 130 | 2025-06-20 | 414,974,565 | -758,345 | 32.0029 | 1,296,676,516 | 2025-05-31 |
| 131 | 2025-06-19 | 415,732,910 | -1,511,243 | 32.0614 | 1,296,676,516 | 2025-05-31 |
| 132 | 2025-06-18 | 417,244,153 | 1,877,685 | 32.1780 | 1,296,676,516 | 2025-05-31 |
| 133 | 2025-06-17 | 415,366,468 | -983,250 | 32.0332 | 1,296,676,516 | 2025-05-31 |
| 134 | 2025-06-16 | 416,349,718 | 1,438,431 | 32.1090 | 1,296,676,516 | 2025-05-31 |
| 135 | 2025-06-13 | 414,911,287 | -40,740 | 31.9981 | 1,296,676,516 | 2025-05-31 |
| 136 | 2025-06-12 | 414,952,027 | 3,892,251 | 32.0012 | 1,296,676,516 | 2025-05-31 |
| 137 | 2025-06-11 | 411,059,776 | 9,897,114 | 31.7010 | 1,296,676,516 | 2025-05-31 |
| 138 | 2025-06-10 | 401,162,662 | 162,308 | 30.9378 | 1,296,676,516 | 2025-05-31 |
| 139 | 2025-06-09 | 401,000,354 | 1,139,692 | 30.9252 | 1,296,676,516 | 2025-05-31 |
| 140 | 2025-06-06 | 399,860,662 | -6,298,488 | 30.8373 | 1,296,676,516 | 2025-05-31 |
| 141 | 2025-06-05 | 406,159,150 | -5,131,971 | 31.3231 | 1,296,676,516 | 2025-05-31 |
| 142 | 2025-06-04 | 411,291,121 | 142,240 | 31.7189 | 1,296,676,516 | 2025-05-31 |
| 143 | 2025-06-03 | 411,148,881 | 4,987,196 | 31.7079 | 1,296,676,516 | 2025-05-31 |
| 144 | 2025-06-02 | 406,161,685 | -786,000 | 31.3233 | 1,296,676,516 | 2025-05-31 |
| 145 | 2025-05-30 | 406,947,685 | 22,425 | 31.3839 | 1,296,676,516 | 2025-04-30 |
| 146 | 2025-05-29 | 406,925,260 | 1,300,353 | 31.3822 | 1,296,676,516 | 2025-04-30 |
| 147 | 2025-05-28 | 405,624,907 | -1,252,499 | 31.2819 | 1,296,676,516 | 2025-04-30 |
| 148 | 2025-05-27 | 406,877,406 | -3,342,577 | 31.3785 | 1,296,676,516 | 2025-04-30 |
| 149 | 2025-05-26 | 410,219,983 | 176,372 | 31.6363 | 1,296,676,516 | 2025-04-30 |
| 150 | 2025-05-23 | 410,043,611 | -78,350 | 31.6227 | 1,296,676,516 | 2025-04-30 |
| 151 | 2025-05-22 | 410,121,961 | 616,501 | 31.6287 | 1,296,676,516 | 2025-04-30 |
| 152 | 2025-05-21 | 409,505,460 | 816,543 | 31.5812 | 1,296,676,516 | 2025-04-30 |
| 153 | 2025-05-20 | 408,688,917 | -118,423 | 31.5182 | 1,296,676,516 | 2025-04-30 |
| 154 | 2025-05-19 | 408,807,340 | -102,881 | 31.5273 | 1,296,676,516 | 2025-04-30 |
| 155 | 2025-05-16 | 408,910,221 | -474,500 | 31.5353 | 1,296,676,516 | 2025-04-30 |
| 156 | 2025-05-15 | 409,384,721 | -164,499 | 31.5718 | 1,296,676,516 | 2025-04-30 |
| 157 | 2025-05-14 | 409,549,220 | 2,356,099 | 31.5845 | 1,296,676,516 | 2025-04-30 |
| 158 | 2025-05-13 | 407,193,121 | -461,500 | 31.4028 | 1,296,676,516 | 2025-04-30 |
| 159 | 2025-05-12 | 407,654,621 | -291,043 | 31.4384 | 1,296,676,516 | 2025-04-30 |
| 160 | 2025-05-09 | 407,945,664 | 561,528 | 31.4609 | 1,296,676,516 | 2025-04-30 |
| 161 | 2025-05-08 | 407,384,136 | 173,000 | 31.4176 | 1,296,676,516 | 2025-04-30 |
| 162 | 2025-05-07 | 407,211,136 | -136,197 | 31.4042 | 1,296,676,516 | 2025-04-30 |
| 163 | 2025-05-06 | 407,347,333 | 19,603 | 31.4147 | 1,296,676,516 | 2025-04-30 |
| 164 | 2025-05-02 | 407,327,730 | -264,636 | 31.4132 | 1,296,676,516 | 2025-04-30 |
| 165 | 2025-04-30 | 407,592,366 | -901,499 | 31.4336 | 1,296,676,516 | 2025-04-30 |
| 166 | 2025-04-29 | 408,493,865 | 403,998 | 31.5031 | 1,296,676,516 | 2025-03-31 |
| 167 | 2025-04-28 | 408,089,867 | -1,540,073 | 31.4720 | 1,296,676,516 | 2025-03-31 |
| 168 | 2025-04-25 | 409,629,940 | -199,178 | 31.5908 | 1,296,676,516 | 2025-03-31 |
| 169 | 2025-04-24 | 409,829,118 | 2,824,881 | 31.6061 | 1,296,676,516 | 2025-03-31 |
| 170 | 2025-04-23 | 407,004,237 | -1,534,661 | 31.3883 | 1,296,676,516 | 2025-03-31 |
| 171 | 2025-04-22 | 408,538,898 | -564,235 | 31.5066 | 1,296,676,516 | 2025-03-31 |
| 172 | 2025-04-17 | 409,103,133 | -194,736 | 31.5501 | 1,296,676,516 | 2025-03-31 |
| 173 | 2025-04-16 | 409,297,869 | -962,534 | 31.5651 | 1,296,676,516 | 2025-03-31 |
| 174 | 2025-04-15 | 410,260,403 | 72,788 | 31.6394 | 1,296,676,516 | 2025-03-31 |
| 175 | 2025-04-14 | 410,187,615 | 38,066 | 31.6338 | 1,296,676,516 | 2025-03-31 |
| 176 | 2025-04-11 | 410,149,549 | -2,306,517 | 31.6308 | 1,296,676,516 | 2025-03-31 |
| 177 | 2025-04-10 | 412,456,066 | -1,476,727 | 31.8087 | 1,296,676,516 | 2025-03-31 |
| 178 | 2025-04-09 | 413,932,793 | -322,457 | 31.9226 | 1,296,676,516 | 2025-03-31 |
| 179 | 2025-04-08 | 414,255,250 | -482,450 | 31.9475 | 1,296,676,516 | 2025-03-31 |
| 180 | 2025-04-07 | 414,737,700 | -1,517,499 | 31.9847 | 1,296,676,516 | 2025-03-31 |
| 181 | 2025-04-03 | 416,255,199 | 2,311,754 | 32.1017 | 1,296,676,516 | 2025-03-31 |
| 182 | 2025-04-02 | 413,943,445 | -7,679,401 | 31.9234 | 1,296,676,516 | 2025-03-31 |
| 183 | 2025-04-01 | 421,622,846 | -6,460,124 | 32.5157 | 1,296,676,516 | 2025-03-31 |
| 184 | 2025-03-31 | 428,082,970 | -1,553,100 | 33.0139 | 1,296,676,516 | 2025-03-31 |
| 185 | 2025-03-28 | 429,636,070 | -124,850 | 33.1336 | 1,296,676,516 | 2025-02-28 |
| 186 | 2025-03-27 | 429,760,920 | -649,501 | 33.1433 | 1,296,676,516 | 2025-02-28 |
| 187 | 2025-03-26 | 430,410,421 | -1,524,239 | 33.1934 | 1,296,676,516 | 2025-02-28 |
| 188 | 2025-03-25 | 431,934,660 | -3,175,493 | 33.3109 | 1,296,676,516 | 2025-02-28 |
| 189 | 2025-03-24 | 435,110,153 | -2,266,107 | 33.5558 | 1,296,676,516 | 2025-02-28 |
| 190 | 2025-03-21 | 437,376,260 | 1,420,530 | 33.7306 | 1,296,676,516 | 2025-02-28 |
| 191 | 2025-03-20 | 435,955,730 | -4,527,327 | 33.6210 | 1,296,676,516 | 2025-02-28 |
| 192 | 2025-03-19 | 440,483,057 | -645,090 | 33.9702 | 1,296,676,516 | 2025-02-28 |
| 193 | 2025-03-18 | 441,128,147 | 691,372 | 34.0199 | 1,296,676,516 | 2025-02-28 |
| 194 | 2025-03-17 | 440,436,775 | 1,007,517 | 33.9666 | 1,296,676,516 | 2025-02-28 |
| 195 | 2025-03-14 | 439,429,258 | -878,716 | 33.8889 | 1,296,676,516 | 2025-02-28 |
| 196 | 2025-03-13 | 440,307,974 | -527,865 | 33.9567 | 1,296,676,516 | 2025-02-28 |
| 197 | 2025-03-12 | 440,835,839 | -1,605,037 | 33.9974 | 1,296,676,516 | 2025-02-28 |
| 198 | 2025-03-11 | 442,440,876 | -741,492 | 34.1211 | 1,296,676,516 | 2025-02-28 |
| 199 | 2025-03-10 | 443,182,368 | 3,406,346 | 34.1783 | 1,296,676,516 | 2025-02-28 |
| 200 | 2025-03-07 | 439,776,022 | -2,457,533 | 33.9156 | 1,296,676,516 | 2025-02-28 |
| 201 | 2025-03-06 | 442,233,555 | 1,710,282 | 34.1052 | 1,296,676,516 | 2025-02-28 |
| 202 | 2025-03-05 | 440,523,273 | 319,941 | 33.9733 | 1,296,676,516 | 2025-02-28 |
| 203 | 2025-03-04 | 440,203,332 | 2,298,004 | 33.9486 | 1,296,676,516 | 2025-02-28 |
| 204 | 2025-03-03 | 437,905,328 | 1,203,498 | 33.7714 | 1,296,676,516 | 2025-02-28 |
| 205 | 2025-02-28 | 436,701,830 | 792,431 | 33.6785 | 1,296,676,516 | 2025-02-28 |
| 206 | 2025-02-27 | 435,909,399 | -1,167,999 | 33.6174 | 1,296,676,516 | 2025-01-31 |
| 207 | 2025-02-26 | 437,077,398 | -1,093,986 | 33.7075 | 1,296,676,516 | 2025-01-31 |
| 208 | 2025-02-25 | 438,171,384 | -1,452,203 | 33.7919 | 1,296,676,516 | 2025-01-31 |
| 209 | 2025-02-24 | 439,623,587 | 4,444,572 | 33.9039 | 1,296,676,516 | 2025-01-31 |
| 210 | 2025-02-21 | 435,179,015 | 1,593,998 | 33.5611 | 1,296,676,516 | 2025-01-31 |
| 211 | 2025-02-20 | 433,585,017 | -820,377 | 33.4382 | 1,296,676,516 | 2025-01-31 |
| 212 | 2025-02-19 | 434,405,394 | 3,743,820 | 33.5014 | 1,296,676,516 | 2025-01-31 |
| 213 | 2025-02-18 | 430,661,574 | 2,899,500 | 33.2127 | 1,296,676,516 | 2025-01-31 |
| 214 | 2025-02-17 | 427,762,074 | -1,268,953 | 32.9891 | 1,296,676,516 | 2025-01-31 |
| 215 | 2025-02-14 | 429,031,027 | 14,025 | 33.0870 | 1,296,676,516 | 2025-01-31 |
| 216 | 2025-02-13 | 429,017,002 | 990,999 | 33.0859 | 1,296,676,516 | 2025-01-31 |
| 217 | 2025-02-12 | 428,026,003 | 1,181,998 | 33.0095 | 1,296,676,516 | 2025-01-31 |
| 218 | 2025-02-11 | 426,844,005 | 603,686 | 32.9183 | 1,296,676,516 | 2025-01-31 |
| 219 | 2025-02-10 | 426,240,319 | 2,523,501 | 32.8718 | 1,296,676,516 | 2025-01-31 |
| 220 | 2025-02-07 | 423,716,818 | 919,914 | 32.6771 | 1,296,676,516 | 2025-01-31 |
| 221 | 2025-02-06 | 422,796,904 | -235,423 | 32.6062 | 1,296,676,516 | 2025-01-31 |
| 222 | 2025-02-05 | 423,032,327 | 3,177,244 | 32.6244 | 1,296,676,516 | 2025-01-31 |
| 223 | 2025-02-04 | 419,855,083 | -851,059 | 32.3793 | 1,296,676,516 | 2025-01-31 |
| 224 | 2025-02-03 | 420,706,142 | -9,600,319 | 32.4450 | 1,296,676,516 | 2025-01-31 |
| 225 | 2025-01-28 | 430,306,461 | 0 | 33.1853 | 1,296,676,516 | 2024-12-31 |
| 226 | 2025-01-27 | 430,306,461 | -548,772 | 33.1853 | 1,296,676,516 | 2024-12-31 |
| 227 | 2025-01-24 | 430,855,233 | -139,609 | 33.2277 | 1,296,676,516 | 2024-12-31 |
| 228 | 2025-01-23 | 430,994,842 | -930,653 | 33.2384 | 1,296,676,516 | 2024-12-31 |
| 229 | 2025-01-22 | 431,925,495 | 1,368,997 | 33.3102 | 1,296,676,516 | 2024-12-31 |
| 230 | 2025-01-21 | 430,556,498 | -33,997 | 33.2046 | 1,296,676,516 | 2024-12-31 |
| 231 | 2025-01-20 | 430,590,495 | -685,999 | 33.2072 | 1,296,676,516 | 2024-12-31 |
| 232 | 2025-01-17 | 431,276,494 | 1,544,000 | 33.2601 | 1,296,676,516 | 2024-12-31 |
| 233 | 2025-01-16 | 429,732,494 | 679,603 | 33.1411 | 1,296,676,516 | 2024-12-31 |
| 234 | 2025-01-15 | 429,052,891 | -107,990 | 33.0887 | 1,296,676,516 | 2024-12-31 |
| 235 | 2025-01-14 | 429,160,881 | -443,501 | 33.0970 | 1,296,676,516 | 2024-12-31 |
| 236 | 2025-01-13 | 429,604,382 | -365,651 | 33.1312 | 1,296,676,516 | 2024-12-31 |
| 237 | 2025-01-10 | 429,970,033 | -235,812 | 33.1594 | 1,296,676,516 | 2024-12-31 |
| 238 | 2025-01-09 | 430,205,845 | 259,998 | 33.1776 | 1,296,676,516 | 2024-12-31 |
| 239 | 2025-01-08 | 429,945,847 | -722,190 | 33.1575 | 1,296,676,516 | 2024-12-31 |
| 240 | 2025-01-07 | 430,668,037 | -309,994 | 33.2132 | 1,296,676,516 | 2024-12-31 |
| 241 | 2025-01-06 | 430,978,031 | 267,999 | 33.2371 | 1,296,676,516 | 2024-12-31 |
| 242 | 2025-01-03 | 430,710,032 | -358,498 | 33.2165 | 1,296,676,516 | 2024-12-31 |
| 243 | 2025-01-02 | 431,068,530 | -689,381 | 33.2441 | 1,296,676,516 | 2024-12-31 |
| 244 | 2024-12-31 | 431,757,911 | 0 | 33.2973 | 1,296,676,516 | 2024-12-31 |
| 245 | 2024-12-30 | 431,757,911 | 4,530,731 | 33.2973 | 1,296,676,516 | 2024-11-30 |
| 246 | 2024-12-27 | 427,227,180 | -5,215,572 | 32.9479 | 1,296,676,516 | 2024-11-30 |
| 247 | 2024-12-24 | 432,442,752 | 0 | 33.3501 | 1,296,676,516 | 2024-11-30 |
| 248 | 2024-12-23 | 432,442,752 | 373,521 | 33.3501 | 1,296,676,516 | 2024-11-30 |
| 249 | 2024-12-20 | 432,069,231 | -1,582,897 | 33.3213 | 1,296,676,516 | 2024-11-30 |
| 250 | 2024-12-19 | 433,652,128 | -1,775,500 | 33.4434 | 1,296,676,516 | 2024-11-30 |
| 251 | 2024-12-18 | 435,427,628 | -1,488,304 | 33.5803 | 1,296,676,516 | 2024-11-30 |
| 252 | 2024-12-17 | 436,915,932 | -177,499 | 33.6951 | 1,296,676,516 | 2024-11-30 |
| 253 | 2024-12-16 | 437,093,431 | 346,499 | 33.7087 | 1,296,676,516 | 2024-11-30 |
| 254 | 2024-12-13 | 436,746,932 | 159,501 | 33.6820 | 1,296,676,516 | 2024-11-30 |
| 255 | 2024-12-12 | 436,587,431 | 134,791 | 33.6697 | 1,296,676,516 | 2024-11-30 |
| 256 | 2024-12-11 | 436,452,640 | -1,108,498 | 33.6593 | 1,296,676,516 | 2024-11-30 |
| 257 | 2024-12-10 | 437,561,138 | 255,005 | 33.7448 | 1,296,676,516 | 2024-11-30 |
| 258 | 2024-12-09 | 437,306,133 | -972,999 | 33.7252 | 1,296,676,516 | 2024-11-30 |
| 259 | 2024-12-06 | 438,279,132 | -210,003 | 33.8002 | 1,296,676,516 | 2024-11-30 |
| 260 | 2024-12-05 | 438,489,135 | -596,996 | 33.8164 | 1,296,676,516 | 2024-11-30 |
| 261 | 2024-12-04 | 439,086,131 | 29,999 | 33.8624 | 1,296,676,516 | 2024-11-30 |
| 262 | 2024-12-03 | 439,056,132 | -325,786 | 33.8601 | 1,296,676,516 | 2024-11-30 |
| 263 | 2024-12-02 | 439,381,918 | -411,010 | 33.8852 | 1,296,676,516 | 2024-11-30 |
| 264 | 2024-11-29 | 439,792,928 | -446,913 | 33.9169 | 1,296,676,516 | 2024-10-31 |
| 265 | 2024-11-28 | 440,239,841 | -3,016,210 | 33.9514 | 1,296,676,516 | 2024-10-31 |
| 266 | 2024-11-27 | 443,256,051 | -486,392 | 34.1840 | 1,296,676,516 | 2024-10-31 |
| 267 | 2024-11-26 | 443,742,443 | -1,096,002 | 34.2215 | 1,296,676,516 | 2024-10-31 |
| 268 | 2024-11-25 | 444,838,445 | -1,062,499 | 34.3060 | 1,296,676,516 | 2024-10-31 |
| 269 | 2024-11-22 | 445,900,944 | -1,296,400 | 34.3880 | 1,296,676,516 | 2024-10-31 |
| 270 | 2024-11-21 | 447,197,344 | -139,223 | 34.4880 | 1,296,676,516 | 2024-10-31 |
| 271 | 2024-11-20 | 447,336,567 | -4,746,001 | 34.4987 | 1,296,676,516 | 2024-10-31 |
| 272 | 2024-11-19 | 452,082,568 | -403,502 | 34.8647 | 1,296,676,516 | 2024-10-31 |
| 273 | 2024-11-18 | 452,486,070 | 3,753,950 | 34.8958 | 1,296,676,516 | 2024-10-31 |
| 274 | 2024-11-15 | 448,732,120 | -1,209,966 | 34.6063 | 1,296,676,516 | 2024-10-31 |
| 275 | 2024-11-14 | 449,942,086 | 1,152,178 | 34.6996 | 1,296,676,516 | 2024-10-31 |
| 276 | 2024-11-13 | 448,789,908 | 182,509 | 34.6108 | 1,296,676,516 | 2024-10-31 |
| 277 | 2024-11-12 | 448,607,399 | 440,786 | 34.5967 | 1,296,676,516 | 2024-10-31 |
| 278 | 2024-11-11 | 448,166,613 | 384,530 | 34.5627 | 1,296,676,516 | 2024-10-31 |
| 279 | 2024-11-08 | 447,782,083 | 153,505 | 34.5331 | 1,296,676,516 | 2024-10-31 |
| 280 | 2024-11-07 | 447,628,578 | -871,700 | 34.5212 | 1,296,676,516 | 2024-10-31 |
| 281 | 2024-11-06 | 448,500,278 | -320,000 | 34.5884 | 1,296,676,516 | 2024-10-31 |
| 282 | 2024-11-05 | 448,820,278 | -453,573 | 34.6131 | 1,296,676,516 | 2024-10-31 |
| 283 | 2024-11-04 | 449,273,851 | -134,502 | 34.6481 | 1,296,676,516 | 2024-10-31 |
| 284 | 2024-11-01 | 449,408,353 | -2,519,851 | 34.6585 | 1,296,676,516 | 2024-10-31 |
| 285 | 2024-10-31 | 451,928,204 | -134,258 | 34.8528 | 1,296,676,516 | 2024-10-31 |
| 286 | 2024-10-30 | 452,062,462 | -511,806 | 34.8632 | 1,296,676,516 | 2024-09-30 |
| 287 | 2024-10-29 | 452,574,268 | -382,111 | 34.9026 | 1,296,676,516 | 2024-09-30 |
| 288 | 2024-10-28 | 452,956,379 | -1,081,918 | 34.9321 | 1,296,676,516 | 2024-09-30 |
| 289 | 2024-10-25 | 454,038,297 | -678,688 | 35.0155 | 1,296,676,516 | 2024-09-30 |
| 290 | 2024-10-24 | 454,716,985 | 646,565 | 35.0679 | 1,296,676,516 | 2024-09-30 |
| 291 | 2024-10-23 | 454,070,420 | 8,991,685 | 35.0180 | 1,296,676,516 | 2024-09-30 |
| 292 | 2024-10-22 | 445,078,735 | -9,935,610 | 34.3246 | 1,296,676,516 | 2024-09-30 |
| 293 | 2024-10-21 | 455,014,345 | -2,378,104 | 35.0908 | 1,296,676,516 | 2024-09-30 |
| 294 | 2024-10-18 | 457,392,449 | 503,032 | 35.2742 | 1,296,676,516 | 2024-09-30 |
| 295 | 2024-10-17 | 456,889,417 | 886,819 | 35.2354 | 1,296,676,516 | 2024-09-30 |
| 296 | 2024-10-16 | 456,002,598 | 7,025,204 | 35.1670 | 1,296,676,516 | 2024-09-30 |
| 297 | 2024-10-15 | 448,977,394 | -1,942,519 | 34.6252 | 1,296,676,516 | 2024-09-30 |
| 298 | 2024-10-14 | 450,919,913 | 760,989 | 34.7751 | 1,296,676,516 | 2024-09-30 |
| 299 | 2024-10-10 | 450,158,924 | -1,417,540 | 34.7164 | 1,296,676,516 | 2024-09-30 |
| 300 | 2024-10-09 | 451,576,464 | 21,240 | 34.8257 | 1,296,676,516 | 2024-09-30 |
| 301 | 2024-10-08 | 451,555,224 | 847,804 | 34.8240 | 1,296,676,516 | 2024-09-30 |
| 302 | 2024-10-07 | 450,707,420 | 369,087 | 34.7587 | 1,296,676,516 | 2024-09-30 |
| 303 | 2024-10-04 | 450,338,333 | 2,401,028 | 34.7302 | 1,296,676,516 | 2024-09-30 |
| 304 | 2024-10-03 | 447,937,305 | 1,559,314 | 34.5450 | 1,296,676,516 | 2024-09-30 |
| 305 | 2024-10-02 | 446,377,991 | -1,039,455 | 34.4248 | 1,296,676,516 | 2024-09-30 |
| 306 | 2024-09-30 | 447,417,446 | 1,273,693 | 34.5049 | 1,296,676,516 | 2024-09-30 |
| 307 | 2024-09-27 | 446,143,753 | 296,122 | 34.4067 | 1,296,676,516 | 2024-08-31 |
| 308 | 2024-09-26 | 445,847,631 | -289,475 | 34.3839 | 1,296,676,516 | 2024-08-31 |
| 309 | 2024-09-25 | 446,137,106 | -551,500 | 34.4062 | 1,296,676,516 | 2024-08-31 |
| 310 | 2024-09-24 | 446,688,606 | 903,847 | 34.4487 | 1,296,676,516 | 2024-08-31 |
| 311 | 2024-09-23 | 445,784,759 | 46,932 | 34.3790 | 1,296,676,516 | 2024-08-31 |
| 312 | 2024-09-20 | 445,737,827 | -5,572,727 | 34.3754 | 1,296,676,516 | 2024-08-31 |
| 313 | 2024-09-19 | 451,310,554 | -123,729 | 34.8052 | 1,296,676,516 | 2024-08-31 |
| 314 | 2024-09-17 | 451,434,283 | -210,026 | 34.8147 | 1,296,676,516 | 2024-08-31 |
| 315 | 2024-09-16 | 451,644,309 | 6,285,176 | 34.8309 | 1,296,676,516 | 2024-08-31 |
| 316 | 2024-09-13 | 445,359,133 | 6,417,609 | 34.3462 | 1,296,676,516 | 2024-08-31 |
| 317 | 2024-09-12 | 438,941,524 | 480,014 | 33.8513 | 1,296,676,516 | 2024-08-31 |
| 318 | 2024-09-11 | 438,461,510 | -1,108,586 | 33.8143 | 1,296,676,516 | 2024-08-31 |
| 319 | 2024-09-10 | 439,570,096 | 14,500 | 33.8997 | 1,296,676,516 | 2024-08-31 |
| 320 | 2024-09-09 | 439,555,596 | -12,729,733 | 33.8986 | 1,296,676,516 | 2024-08-31 |
| 321 | 2024-09-05 | 452,285,329 | 162,500 | 34.8804 | 1,296,676,516 | 2024-08-31 |
| 322 | 2024-09-04 | 452,122,829 | -573,559 | 34.8678 | 1,296,676,516 | 2024-08-31 |
| 323 | 2024-09-03 | 452,696,388 | -366,847 | 34.9121 | 1,296,676,516 | 2024-08-31 |
| 324 | 2024-09-02 | 453,063,235 | 1,711,719 | 34.9403 | 1,296,676,516 | 2024-08-31 |
| 325 | 2024-08-30 | 451,351,516 | -363,429 | 34.8083 | 1,296,676,516 | 2024-07-31 |
| 326 | 2024-08-29 | 451,714,945 | 3,815,500 | 34.8364 | 1,296,676,516 | 2024-07-31 |
| 327 | 2024-08-28 | 447,899,445 | 94,684 | 34.5421 | 1,296,676,516 | 2024-07-31 |
| 328 | 2024-08-27 | 447,804,761 | 42,294 | 34.5348 | 1,296,676,516 | 2024-07-31 |
| 329 | 2024-08-26 | 447,762,467 | 329,162 | 34.5315 | 1,296,676,516 | 2024-07-31 |
| 330 | 2024-08-23 | 447,433,305 | -176,808 | 34.5062 | 1,296,676,516 | 2024-07-31 |
| 331 | 2024-08-22 | 447,610,113 | -1,068,208 | 34.5198 | 1,296,676,516 | 2024-07-31 |
| 332 | 2024-08-21 | 448,678,321 | 32,033 | 34.6022 | 1,296,676,516 | 2024-07-31 |
| 333 | 2024-08-20 | 448,646,288 | 434,912 | 34.5997 | 1,296,676,516 | 2024-07-31 |
| 334 | 2024-08-19 | 448,211,376 | 101,904 | 34.5662 | 1,296,676,516 | 2024-07-31 |
| 335 | 2024-08-16 | 448,109,472 | 395,627 | 34.5583 | 1,296,676,516 | 2024-07-31 |
| 336 | 2024-08-15 | 447,713,845 | -3,576,685 | 34.5278 | 1,296,676,516 | 2024-07-31 |
| 337 | 2024-08-14 | 451,290,530 | 2,585,650 | 34.8036 | 1,296,676,516 | 2024-07-31 |
| 338 | 2024-08-13 | 448,704,880 | -583,135 | 34.6042 | 1,296,676,516 | 2024-07-31 |
| 339 | 2024-08-12 | 449,288,015 | 3,784,599 | 34.6492 | 1,296,676,516 | 2024-07-31 |
| 340 | 2024-08-09 | 445,503,416 | -5,232,846 | 34.3573 | 1,296,676,516 | 2024-07-31 |
| 341 | 2024-08-08 | 450,736,262 | 13,913 | 34.7609 | 1,296,676,516 | 2024-07-31 |
| 342 | 2024-08-07 | 450,722,349 | -1,592,498 | 34.7598 | 1,296,676,516 | 2024-07-31 |
| 343 | 2024-08-06 | 452,314,847 | -130,867 | 34.8826 | 1,296,676,516 | 2024-07-31 |
| 344 | 2024-08-05 | 452,445,714 | 557,992 | 34.8927 | 1,296,676,516 | 2024-07-31 |
| 345 | 2024-08-02 | 451,887,722 | -198,120 | 34.8497 | 1,296,676,516 | 2024-07-31 |
| 346 | 2024-08-01 | 452,085,842 | -683,693 | 34.8650 | 1,296,676,516 | 2024-07-31 |
| 347 | 2024-07-31 | 452,769,535 | -60,496 | 34.9177 | 1,296,676,516 | 2024-07-31 |
| 348 | 2024-07-30 | 452,830,031 | 952,357 | 34.9224 | 1,296,676,516 | 2024-06-30 |
| 349 | 2024-07-29 | 451,877,674 | -259,000 | 34.8489 | 1,296,676,516 | 2024-06-30 |
| 350 | 2024-07-26 | 452,136,674 | 440,126 | 34.8689 | 1,296,676,516 | 2024-06-30 |
| 351 | 2024-07-25 | 451,696,548 | -551,710 | 34.8349 | 1,296,676,516 | 2024-06-30 |
| 352 | 2024-07-24 | 452,248,258 | -575,798 | 34.8775 | 1,296,676,516 | 2024-06-30 |
| 353 | 2024-07-23 | 452,824,056 | -1,290,836 | 34.9219 | 1,296,676,516 | 2024-06-30 |
| 354 | 2024-07-22 | 454,114,892 | 200,501 | 35.0214 | 1,296,676,516 | 2024-06-30 |
| 355 | 2024-07-19 | 453,914,391 | 293,209 | 35.0060 | 1,296,676,516 | 2024-06-30 |
| 356 | 2024-07-18 | 453,621,182 | -449,707 | 34.9834 | 1,296,676,516 | 2024-06-30 |
| 357 | 2024-07-17 | 454,070,889 | -1,576,474 | 35.0181 | 1,296,676,516 | 2024-06-30 |
| 358 | 2024-07-16 | 455,647,363 | 264,711 | 35.1396 | 1,296,676,516 | 2024-06-30 |
| 359 | 2024-07-15 | 455,382,652 | 861,807 | 35.1192 | 1,296,676,516 | 2024-06-30 |
| 360 | 2024-07-12 | 454,520,845 | 965,270 | 35.0528 | 1,296,676,516 | 2024-06-30 |
| 361 | 2024-07-11 | 453,555,575 | -2,067,026 | 34.9783 | 1,296,676,516 | 2024-06-30 |
| 362 | 2024-07-10 | 455,622,601 | -2,397,266 | 35.1377 | 1,296,676,516 | 2024-06-30 |
| 363 | 2024-07-09 | 458,019,867 | 826,136 | 35.3226 | 1,296,676,516 | 2024-06-30 |
| 364 | 2024-07-08 | 457,193,731 | -1,244,706 | 35.2589 | 1,296,676,516 | 2024-06-30 |
| 365 | 2024-07-05 | 458,438,437 | 1,197,656 | 35.3549 | 1,296,676,516 | 2024-06-30 |
| 366 | 2024-07-04 | 457,240,781 | -683,099 | 35.2625 | 1,296,676,516 | 2024-06-30 |
| 367 | 2024-07-03 | 457,923,880 | -646,753 | 35.3152 | 1,296,676,516 | 2024-06-30 |
| 368 | 2024-07-02 | 458,570,633 | -1,013,710 | 35.3651 | 1,296,676,516 | 2024-06-30 |
| 369 | 2024-06-28 | 459,584,343 | -968,879 | 35.4433 | 1,296,676,516 | 2024-05-31 |
| 370 | 2024-06-27 | 460,553,222 | 219,816 | 35.5180 | 1,296,676,516 | 2024-05-31 |
| 371 | 2024-06-26 | 460,333,406 | -337,982 | 35.5010 | 1,296,676,516 | 2024-05-31 |
| 372 | 2024-06-25 | 460,671,388 | -1,183,501 | 35.5271 | 1,296,676,516 | 2024-05-31 |
| 373 | 2024-06-24 | 461,854,889 | -1,329,600 | 35.6184 | 1,296,676,516 | 2024-05-31 |
| 374 | 2024-06-21 | 463,184,489 | 1,238,512 | 35.7209 | 1,296,676,516 | 2024-05-31 |
| 375 | 2024-06-20 | 461,945,977 | -2,616,437 | 35.6254 | 1,296,676,516 | 2024-05-31 |
| 376 | 2024-06-19 | 464,562,414 | 1,253,241 | 35.8272 | 1,296,676,516 | 2024-05-31 |
| 377 | 2024-06-18 | 463,309,173 | -2,503,113 | 35.7305 | 1,296,676,516 | 2024-05-31 |
| 378 | 2024-06-17 | 465,812,286 | -3,468,001 | 35.9236 | 1,296,676,516 | 2024-05-31 |
| 379 | 2024-06-14 | 469,280,287 | 17,471,878 | 36.1910 | 1,296,676,516 | 2024-05-31 |
| 380 | 2024-06-13 | 451,808,409 | 733,998 | 34.8436 | 1,296,676,516 | 2024-05-31 |
| 381 | 2024-06-12 | 451,074,411 | 1,289,656 | 34.7870 | 1,296,676,516 | 2024-05-31 |
| 382 | 2024-06-11 | 449,784,755 | -1,138,313 | 34.6875 | 1,296,676,516 | 2024-05-31 |
| 383 | 2024-06-07 | 450,923,068 | -12,815,675 | 34.7753 | 1,296,676,516 | 2024-05-31 |
| 384 | 2024-06-06 | 463,738,743 | 430,128 | 35.7636 | 1,296,676,516 | 2024-05-31 |
| 385 | 2024-06-05 | 463,308,615 | 195,704 | 35.7305 | 1,296,676,516 | 2024-05-31 |
| 386 | 2024-06-04 | 463,112,911 | -1,145,016 | 35.7154 | 1,296,676,516 | 2024-05-31 |
| 387 | 2024-06-03 | 464,257,927 | 9,601,326 | 35.8037 | 1,296,676,516 | 2024-05-31 |
| 388 | 2024-05-31 | 454,656,601 | 55,704 | 35.0632 | 1,296,676,516 | 2024-05-31 |
| 389 | 2024-05-30 | 454,600,897 | 837,000 | 35.0589 | 1,296,676,516 | 2024-04-30 |
| 390 | 2024-05-29 | 453,763,897 | 1,611,502 | 34.9944 | 1,296,676,516 | 2024-04-30 |
| 391 | 2024-05-28 | 452,152,395 | 729,500 | 34.8701 | 1,296,676,516 | 2024-04-30 |
| 392 | 2024-05-27 | 451,422,895 | -12,540,270 | 34.8138 | 1,296,676,516 | 2024-04-30 |
| 393 | 2024-05-24 | 463,963,165 | -3,219,412 | 35.7809 | 1,296,676,516 | 2024-04-30 |
| 394 | 2024-05-23 | 467,182,577 | -8,891,000 | 36.0292 | 1,296,676,516 | 2024-04-30 |
| 395 | 2024-05-22 | 476,073,577 | -705,150 | 36.7149 | 1,296,676,516 | 2024-04-30 |
| 396 | 2024-05-21 | 476,778,727 | 4,063,851 | 36.7693 | 1,296,676,516 | 2024-04-30 |
| 397 | 2024-05-20 | 472,714,876 | 1,242,498 | 36.4559 | 1,296,676,516 | 2024-04-30 |
| 398 | 2024-05-17 | 471,472,378 | -492,000 | 36.3601 | 1,296,676,516 | 2024-04-30 |
| 399 | 2024-05-16 | 471,964,378 | -617,000 | 36.3980 | 1,296,676,516 | 2024-04-30 |
| 400 | 2024-05-14 | 472,581,378 | 60,415 | 36.4456 | 1,296,676,516 | 2024-04-30 |
| 401 | 2024-05-13 | 472,520,963 | 549,498 | 36.4409 | 1,296,676,516 | 2024-04-30 |
| 402 | 2024-05-10 | 471,971,465 | -1,408,498 | 36.3986 | 1,296,676,516 | 2024-04-30 |
| 403 | 2024-05-09 | 473,379,963 | -1,061,650 | 36.5072 | 1,296,676,516 | 2024-04-30 |
| 404 | 2024-05-08 | 474,441,613 | -1,028,818 | 36.5890 | 1,296,676,516 | 2024-04-30 |
| 405 | 2024-05-07 | 475,470,431 | 8,026,904 | 36.6684 | 1,296,676,516 | 2024-04-30 |
| 406 | 2024-05-06 | 467,443,527 | -27,000 | 36.0494 | 1,296,676,516 | 2024-04-30 |
| 407 | 2024-05-03 | 467,470,527 | -197,268 | 36.0514 | 1,296,676,516 | 2024-04-30 |
| 408 | 2024-05-02 | 467,667,795 | 162,000 | 36.0667 | 1,296,676,516 | 2024-04-30 |
| 409 | 2024-04-30 | 467,505,795 | -218,987 | 36.0542 | 1,296,676,516 | 2024-04-30 |
| 410 | 2024-04-29 | 467,724,782 | -730,012 | 36.0710 | 1,296,676,516 | 2024-03-31 |
| 411 | 2024-04-26 | 468,454,794 | 537,013 | 36.1273 | 1,296,676,516 | 2024-03-31 |
| 412 | 2024-04-25 | 467,917,781 | -322,000 | 36.0859 | 1,296,676,516 | 2024-03-31 |
| 413 | 2024-04-24 | 468,239,781 | -7,787,782 | 36.1108 | 1,296,676,516 | 2024-03-31 |
| 414 | 2024-04-23 | 476,027,563 | -1,049,587 | 36.7114 | 1,296,676,516 | 2024-03-31 |
| 415 | 2024-04-22 | 477,077,150 | 761,000 | 36.7923 | 1,296,676,516 | 2024-03-31 |
| 416 | 2024-04-19 | 476,316,150 | 40,000 | 36.7336 | 1,296,676,516 | 2024-03-31 |
| 417 | 2024-04-18 | 476,276,150 | 130,151 | 36.7305 | 1,296,676,516 | 2024-03-31 |
| 418 | 2024-04-17 | 476,145,999 | 117,349 | 36.7205 | 1,296,676,516 | 2024-03-31 |
| 419 | 2024-04-16 | 476,028,650 | -871,000 | 36.7114 | 1,296,676,516 | 2024-03-31 |
| 420 | 2024-04-15 | 476,899,650 | -984,200 | 36.7786 | 1,296,676,516 | 2024-03-31 |
| 421 | 2024-04-12 | 477,883,850 | -802,001 | 36.8545 | 1,296,676,516 | 2024-03-31 |
| 422 | 2024-04-11 | 478,685,851 | -1,609,300 | 36.9164 | 1,296,676,516 | 2024-03-31 |
| 423 | 2024-04-10 | 480,295,151 | 537,501 | 37.0405 | 1,296,676,516 | 2024-03-31 |
| 424 | 2024-04-09 | 479,757,650 | -579,500 | 36.9990 | 1,296,676,516 | 2024-03-31 |
| 425 | 2024-04-08 | 480,337,150 | -1,130,001 | 37.0437 | 1,296,676,516 | 2024-03-31 |
| 426 | 2024-04-05 | 481,467,151 | -680,999 | 37.1309 | 1,296,676,516 | 2024-03-31 |
| 427 | 2024-04-03 | 482,148,150 | -647,500 | 37.1834 | 1,296,676,516 | 2024-03-31 |
| 428 | 2024-04-02 | 482,795,650 | -1,208,500 | 37.2333 | 1,296,676,516 | 2024-03-31 |
| 429 | 2024-03-28 | 484,004,150 | -455,500 | 37.3265 | 1,296,676,516 | 2024-02-29 |
| 430 | 2024-03-27 | 484,459,650 | -1,232,736 | 37.3616 | 1,296,676,516 | 2024-02-29 |
| 431 | 2024-03-26 | 485,692,386 | -888,000 | 37.4567 | 1,296,676,516 | 2024-02-29 |
| 432 | 2024-03-25 | 486,580,386 | -24,500 | 37.5252 | 1,296,676,516 | 2024-02-29 |
| 433 | 2024-03-22 | 486,604,886 | -416,500 | 37.5271 | 1,296,676,516 | 2024-02-29 |
| 434 | 2024-03-21 | 487,021,386 | -128,500 | 37.5592 | 1,296,676,516 | 2024-02-29 |
| 435 | 2024-03-20 | 487,149,886 | -1,033,957 | 37.5691 | 1,296,676,516 | 2024-02-29 |
| 436 | 2024-03-19 | 488,183,843 | 1,892,500 | 37.6489 | 1,296,676,516 | 2024-02-29 |
| 437 | 2024-03-18 | 486,291,343 | 577,500 | 37.5029 | 1,296,676,516 | 2024-02-29 |
| 438 | 2024-03-15 | 485,713,843 | 99,207 | 37.4584 | 1,296,676,516 | 2024-02-29 |
| 439 | 2024-03-14 | 485,614,636 | 2,636,339 | 37.4507 | 1,296,676,516 | 2024-02-29 |
| 440 | 2024-03-13 | 482,978,297 | -676,500 | 37.2474 | 1,296,676,516 | 2024-02-29 |
| 441 | 2024-03-12 | 483,654,797 | 6,764,729 | 37.2996 | 1,296,676,516 | 2024-02-29 |
| 442 | 2024-03-11 | 476,890,068 | 1,511,500 | 36.7779 | 1,296,676,516 | 2024-02-29 |
| 443 | 2024-03-08 | 475,378,568 | 4,621,882 | 36.6613 | 1,296,676,516 | 2024-02-29 |
| 444 | 2024-03-07 | 470,756,686 | 1,887,499 | 36.3049 | 1,296,676,516 | 2024-02-29 |
| 445 | 2024-03-06 | 468,869,187 | 917,751 | 36.1593 | 1,296,676,516 | 2024-02-29 |
| 446 | 2024-03-05 | 467,951,436 | 636,000 | 36.0885 | 1,296,676,516 | 2024-02-29 |
| 447 | 2024-03-04 | 467,315,436 | 2,365,000 | 36.0395 | 1,296,676,516 | 2024-02-29 |
| 448 | 2024-03-01 | 464,950,436 | 727,306 | 35.8571 | 1,296,676,516 | 2024-02-29 |
| 449 | 2024-02-29 | 464,223,130 | -326,812 | 35.8010 | 1,296,676,516 | 2024-02-29 |
| 450 | 2024-02-28 | 464,549,942 | 763,500 | 35.8262 | 1,296,676,516 | 2024-01-31 |
| 451 | 2024-02-27 | 463,786,442 | 410,000 | 35.7673 | 1,296,676,516 | 2024-01-31 |
| 452 | 2024-02-26 | 463,376,442 | -31,000 | 35.7357 | 1,296,676,516 | 2024-01-31 |
| 453 | 2024-02-23 | 463,407,442 | -518,500 | 35.7381 | 1,296,676,516 | 2024-01-31 |
| 454 | 2024-02-22 | 463,925,942 | 1,739,500 | 35.7781 | 1,296,676,516 | 2024-01-31 |
| 455 | 2024-02-21 | 462,186,442 | -9,525,264 | 35.6439 | 1,296,676,516 | 2024-01-31 |
| 456 | 2024-02-20 | 471,711,706 | 9,500 | 36.3785 | 1,296,676,516 | 2024-01-31 |
| 457 | 2024-02-19 | 471,702,206 | 306,899 | 36.3778 | 1,296,676,516 | 2024-01-31 |
| 458 | 2024-02-16 | 471,395,307 | 440,289 | 36.3541 | 1,296,676,516 | 2024-01-31 |
| 459 | 2024-02-15 | 470,955,018 | 891,500 | 36.3202 | 1,296,676,516 | 2024-01-31 |
| 460 | 2024-02-14 | 470,063,518 | 13,500 | 36.2514 | 1,296,676,516 | 2024-01-31 |
| 461 | 2024-02-09 | 470,050,018 | 0 | 36.2504 | 1,296,676,516 | 2024-01-31 |
| 462 | 2024-02-08 | 470,050,018 | -250,500 | 36.2504 | 1,296,676,516 | 2024-01-31 |
| 463 | 2024-02-07 | 470,300,518 | -68,500 | 36.2697 | 1,296,676,516 | 2024-01-31 |
| 464 | 2024-02-06 | 470,369,018 | -18,368 | 36.2750 | 1,296,676,516 | 2024-01-31 |
| 465 | 2024-02-05 | 470,387,386 | 13,176,732 | 36.2764 | 1,296,676,516 | 2024-01-31 |
| 466 | 2024-02-02 | 457,210,654 | -8,101,379 | 35.2602 | 1,296,676,516 | 2024-01-31 |
| 467 | 2024-02-01 | 465,312,033 | -1,912,022 | 35.8850 | 1,296,676,516 | 2024-01-31 |
| 468 | 2024-01-31 | 467,224,055 | -756,409 | 36.0324 | 1,296,676,516 | 2024-01-31 |
| 469 | 2024-01-30 | 467,980,464 | 10,957,252 | 36.0908 | 1,296,676,516 | 2023-12-31 |
| 470 | 2024-01-29 | 457,023,212 | 749,000 | 35.2457 | 1,296,676,516 | 2023-12-31 |
| 471 | 2024-01-26 | 456,274,212 | -368,700 | 35.1880 | 1,296,676,516 | 2023-12-31 |
| 472 | 2024-01-25 | 456,642,912 | 8,180,800 | 35.2164 | 1,296,676,516 | 2023-12-31 |
| 473 | 2024-01-24 | 448,462,112 | -9,313,000 | 34.5855 | 1,296,676,516 | 2023-12-31 |
| 474 | 2024-01-23 | 457,775,112 | -543,996 | 35.3037 | 1,296,676,516 | 2023-12-31 |
| 475 | 2024-01-22 | 458,319,108 | -775,500 | 35.3457 | 1,296,676,516 | 2023-12-31 |
| 476 | 2024-01-19 | 459,094,608 | -10,121,670 | 35.4055 | 1,296,676,516 | 2023-12-31 |
| 477 | 2024-01-18 | 469,216,278 | -2,470,755 | 36.1861 | 1,296,676,516 | 2023-12-31 |
| 478 | 2024-01-17 | 471,687,033 | 1,716,755 | 36.3766 | 1,296,676,516 | 2023-12-31 |
| 479 | 2024-01-16 | 469,970,278 | 216,000 | 36.2442 | 1,296,676,516 | 2023-12-31 |
| 480 | 2024-01-15 | 469,754,278 | 44,500 | 36.2276 | 1,296,676,516 | 2023-12-31 |
| 481 | 2024-01-12 | 469,709,778 | -12,188,500 | 36.2241 | 1,296,676,516 | 2023-12-31 |
| 482 | 2024-01-11 | 481,898,278 | 1,732,000 | 37.1641 | 1,296,676,516 | 2023-12-31 |
| 483 | 2024-01-10 | 480,166,278 | -1,735,315 | 37.0305 | 1,296,676,516 | 2023-12-31 |
| 484 | 2024-01-09 | 481,901,593 | 2,149,088 | 37.1644 | 1,296,676,516 | 2023-12-31 |
| 485 | 2024-01-08 | 479,752,505 | 1,469,431 | 36.9986 | 1,296,676,516 | 2023-12-31 |
| 486 | 2024-01-05 | 478,283,074 | 2,166,000 | 36.8853 | 1,296,676,516 | 2023-12-31 |
| 487 | 2024-01-04 | 476,117,074 | -1,589,500 | 36.7183 | 1,296,676,516 | 2023-12-31 |
| 488 | 2024-01-03 | 477,706,574 | -1,212,500 | 36.8408 | 1,296,676,516 | 2023-12-31 |
| 489 | 2024-01-02 | 478,919,074 | 779,068 | 36.9344 | 1,296,676,516 | 2023-12-31 |
| 490 | 2023-12-29 | 478,140,006 | 10,864,550 | 36.8743 | 1,296,676,516 | 2023-11-30 |
| 491 | 2023-12-28 | 467,275,456 | 460,500 | 36.0364 | 1,296,676,516 | 2023-11-30 |
| 492 | 2023-12-27 | 466,814,956 | 289,000 | 36.0009 | 1,296,676,516 | 2023-11-30 |
| 493 | 2023-12-22 | 466,525,956 | 209,806 | 35.9786 | 1,296,676,516 | 2023-11-30 |
| 494 | 2023-12-21 | 466,316,150 | -137,540 | 35.9624 | 1,296,676,516 | 2023-11-30 |
| 495 | 2023-12-20 | 466,453,690 | 199,840 | 35.9730 | 1,296,676,516 | 2023-11-30 |
| 496 | 2023-12-19 | 466,253,850 | -32,500 | 35.9576 | 1,296,676,516 | 2023-11-30 |
| 497 | 2023-12-18 | 466,286,350 | 1,215,099 | 35.9601 | 1,296,676,516 | 2023-11-30 |
| 498 | 2023-12-15 | 465,071,251 | 167,500 | 35.8664 | 1,296,676,516 | 2023-11-30 |
| 499 | 2023-12-14 | 464,903,751 | -5,053,956 | 35.8535 | 1,296,676,516 | 2023-11-30 |
| 500 | 2023-12-13 | 469,957,707 | -3,615,251 | 36.2432 | 1,296,676,516 | 2023-11-30 |
| 501 | 2023-12-12 | 473,572,958 | 8,937,629 | 36.5221 | 1,296,676,516 | 2023-11-30 |
| 502 | 2023-12-11 | 464,635,329 | -747,300 | 35.8328 | 1,296,676,516 | 2023-11-30 |
| 503 | 2023-12-08 | 465,382,629 | -31,522 | 35.8904 | 1,296,676,516 | 2023-11-30 |
| 504 | 2023-12-07 | 465,414,151 | -1,200,000 | 35.8928 | 1,296,676,516 | 2023-11-30 |
| 505 | 2023-12-06 | 466,614,151 | 297,592 | 35.9854 | 1,296,676,516 | 2023-11-30 |
| 506 | 2023-12-05 | 466,316,559 | -722,675 | 35.9624 | 1,296,676,516 | 2023-11-30 |
| 507 | 2023-12-04 | 467,039,234 | 7,699,509 | 36.0182 | 1,296,676,516 | 2023-11-30 |
| 508 | 2023-12-01 | 459,339,725 | -9,539,500 | 35.4244 | 1,296,676,516 | 2023-11-30 |
| 509 | 2023-11-30 | 468,879,225 | -58,600 | 36.1601 | 1,296,676,516 | 2023-11-30 |
| 510 | 2023-11-29 | 468,937,825 | -671,000 | 36.1646 | 1,296,676,516 | 2023-10-31 |
| 511 | 2023-11-28 | 469,608,825 | -114,000 | 36.2163 | 1,296,676,516 | 2023-10-31 |
| 512 | 2023-11-27 | 469,722,825 | 181,000 | 36.2251 | 1,296,676,516 | 2023-10-31 |
| 513 | 2023-11-24 | 469,541,825 | -847,500 | 36.2112 | 1,296,676,516 | 2023-10-31 |
| 514 | 2023-11-23 | 470,389,325 | -921,500 | 36.2765 | 1,296,676,516 | 2023-10-31 |
| 515 | 2023-11-22 | 471,310,825 | -421,500 | 36.3476 | 1,296,676,516 | 2023-10-31 |
| 516 | 2023-11-21 | 471,732,325 | -113,597 | 36.3801 | 1,296,676,516 | 2023-10-31 |
| 517 | 2023-11-20 | 471,845,922 | -80,000 | 36.3889 | 1,296,676,516 | 2023-10-31 |
| 518 | 2023-11-17 | 471,925,922 | -577,858 | 36.3950 | 1,296,676,516 | 2023-10-31 |
| 519 | 2023-11-16 | 472,503,780 | -244,000 | 36.4396 | 1,296,676,516 | 2023-10-31 |
| 520 | 2023-11-15 | 472,747,780 | -96,500 | 36.4584 | 1,296,676,516 | 2023-10-31 |
| 521 | 2023-11-14 | 472,844,280 | 385,305 | 36.4659 | 1,296,676,516 | 2023-10-31 |
| 522 | 2023-11-13 | 472,458,975 | -452,000 | 36.4361 | 1,296,676,516 | 2023-10-31 |
| 523 | 2023-11-10 | 472,910,975 | -137,500 | 36.4710 | 1,296,676,516 | 2023-10-31 |
| 524 | 2023-11-09 | 473,048,475 | -142,000 | 36.4816 | 1,296,676,516 | 2023-10-31 |
| 525 | 2023-11-08 | 473,190,475 | -2,120,000 | 36.4926 | 1,296,676,516 | 2023-10-31 |
| 526 | 2023-11-07 | 475,310,475 | -876,500 | 36.6561 | 1,296,676,516 | 2023-10-31 |
| 527 | 2023-11-06 | 476,186,975 | 7,454 | 36.7237 | 1,296,676,516 | 2023-10-31 |
| 528 | 2023-11-03 | 476,179,521 | 1,153,201 | 36.7231 | 1,296,676,516 | 2023-10-31 |
| 529 | 2023-11-02 | 475,026,320 | 287,500 | 36.6341 | 1,296,676,516 | 2023-10-31 |
| 530 | 2023-11-01 | 474,738,820 | -269,300 | 36.6120 | 1,296,676,516 | 2023-10-31 |
| 531 | 2023-10-31 | 475,008,120 | 714,500 | 36.6327 | 1,296,676,516 | 2023-10-31 |
| 532 | 2023-10-30 | 474,293,620 | 17,000 | 36.5776 | 1,296,676,516 | 2023-09-30 |
| 533 | 2023-10-27 | 474,276,620 | 11,797,087 | 36.5763 | 1,296,676,516 | 2023-09-30 |
| 534 | 2023-10-26 | 462,479,533 | 228,413 | 35.6665 | 1,296,676,516 | 2023-09-30 |
| 535 | 2023-10-25 | 462,251,120 | 211,900 | 35.6489 | 1,296,676,516 | 2023-09-30 |
| 536 | 2023-10-24 | 462,039,220 | -10,012,870 | 35.6326 | 1,296,676,516 | 2023-09-30 |
| 537 | 2023-10-20 | 472,052,090 | 312,000 | 36.4048 | 1,296,676,516 | 2023-09-30 |
| 538 | 2023-10-19 | 471,740,090 | -575,512 | 36.3807 | 1,296,676,516 | 2023-09-30 |
| 539 | 2023-10-18 | 472,315,602 | 103,000 | 36.4251 | 1,296,676,516 | 2023-09-30 |
| 540 | 2023-10-17 | 472,212,602 | -201,252 | 36.4171 | 1,296,676,516 | 2023-09-30 |
| 541 | 2023-10-16 | 472,413,854 | -260,233 | 36.4327 | 1,296,676,516 | 2023-09-30 |
| 542 | 2023-10-13 | 472,674,087 | -2,228,146 | 36.4527 | 1,296,676,516 | 2023-09-30 |
| 543 | 2023-10-12 | 474,902,233 | -171,329 | 36.6246 | 1,296,676,516 | 2023-09-30 |
| 544 | 2023-10-11 | 475,073,562 | -586,385 | 36.6378 | 1,296,676,516 | 2023-09-30 |
| 545 | 2023-10-10 | 475,659,947 | 141,738 | 36.6830 | 1,296,676,516 | 2023-09-30 |
| 546 | 2023-10-09 | 475,518,209 | 200,784 | 36.6721 | 1,296,676,516 | 2023-09-30 |
| 547 | 2023-10-06 | 475,317,425 | -32,860 | 36.6566 | 1,296,676,516 | 2023-09-30 |
| 548 | 2023-10-05 | 475,350,285 | 441,000 | 36.6591 | 1,296,676,516 | 2023-09-30 |
| 549 | 2023-10-04 | 474,909,285 | -186,806 | 36.6251 | 1,296,676,516 | 2023-09-30 |
| 550 | 2023-10-03 | 475,096,091 | 377,000 | 36.6395 | 1,296,676,516 | 2023-09-30 |
| 551 | 2023-09-29 | 474,719,091 | -156,720 | 36.6104 | 1,296,676,516 | 2023-08-31 |
| 552 | 2023-09-28 | 474,875,811 | 1,208,166 | 36.6225 | 1,296,676,516 | 2023-08-31 |
| 553 | 2023-09-27 | 473,667,645 | -137,500 | 36.5294 | 1,296,676,516 | 2023-08-31 |
| 554 | 2023-09-26 | 473,805,145 | -179,000 | 36.5400 | 1,296,676,516 | 2023-08-31 |
| 555 | 2023-09-25 | 473,984,145 | 1,825,500 | 36.5538 | 1,296,676,516 | 2023-08-31 |
| 556 | 2023-09-22 | 472,158,645 | -121,500 | 36.4130 | 1,296,676,516 | 2023-08-31 |
| 557 | 2023-09-21 | 472,280,145 | -2,328,500 | 36.4224 | 1,296,676,516 | 2023-08-31 |
| 558 | 2023-09-20 | 474,608,645 | -48,000 | 36.6019 | 1,296,676,516 | 2023-08-31 |
| 559 | 2023-09-19 | 474,656,645 | 287,968 | 36.6056 | 1,296,676,516 | 2023-08-31 |
| 560 | 2023-09-18 | 474,368,677 | -195,800 | 36.5834 | 1,296,676,516 | 2023-08-31 |
| 561 | 2023-09-15 | 474,564,477 | -18,476 | 36.5985 | 1,296,676,516 | 2023-08-31 |
| 562 | 2023-09-14 | 474,582,953 | 230,476 | 36.5999 | 1,296,676,516 | 2023-08-31 |
| 563 | 2023-09-13 | 474,352,477 | 1,938,000 | 36.5822 | 1,296,676,516 | 2023-08-31 |
| 564 | 2023-09-12 | 472,414,477 | -315,357 | 36.4327 | 1,296,676,516 | 2023-08-31 |
| 565 | 2023-09-11 | 472,729,834 | 122,426 | 36.4570 | 1,296,676,516 | 2023-08-31 |
| 566 | 2023-09-07 | 472,607,408 | -2,707,194 | 36.4476 | 1,296,676,516 | 2023-08-31 |
| 567 | 2023-09-06 | 475,314,602 | -1,196,657 | 36.6564 | 1,296,676,516 | 2023-08-31 |
| 568 | 2023-09-05 | 476,511,259 | 941,885 | 36.7487 | 1,296,676,516 | 2023-08-31 |
| 569 | 2023-09-04 | 475,569,374 | 763,324 | 36.6760 | 1,296,676,516 | 2023-08-31 |
| 570 | 2023-08-31 | 474,806,050 | 908,000 | 36.6172 | 1,296,676,516 | 2023-08-31 |
| 571 | 2023-08-30 | 473,898,050 | -517,785 | 36.5471 | 1,296,676,516 | 2023-07-31 |
| 572 | 2023-08-29 | 474,415,835 | -210,500 | 36.5871 | 1,296,676,516 | 2023-07-31 |
| 573 | 2023-08-28 | 474,626,335 | -1,576,174 | 36.6033 | 1,296,676,516 | 2023-07-31 |
| 574 | 2023-08-25 | 476,202,509 | -1,499,500 | 36.7249 | 1,296,676,516 | 2023-07-31 |
| 575 | 2023-08-24 | 477,702,009 | -1,182,000 | 36.8405 | 1,296,676,516 | 2023-07-31 |
| 576 | 2023-08-23 | 478,884,009 | -1,523,069 | 36.9316 | 1,296,676,516 | 2023-07-31 |
| 577 | 2023-08-22 | 480,407,078 | -584,402 | 37.0491 | 1,296,676,516 | 2023-07-31 |
| 578 | 2023-08-21 | 480,991,480 | -990,588 | 37.0942 | 1,296,676,516 | 2023-07-31 |
| 579 | 2023-08-18 | 481,982,068 | -773,213 | 37.1706 | 1,296,676,516 | 2023-07-31 |
| 580 | 2023-08-17 | 482,755,281 | -1,110,787 | 37.2302 | 1,296,676,516 | 2023-07-31 |
| 581 | 2023-08-16 | 483,866,068 | -1,448,763 | 37.3159 | 1,296,676,516 | 2023-07-31 |
| 582 | 2023-08-15 | 485,314,831 | -1,395,834 | 37.4276 | 1,296,676,516 | 2023-07-31 |
| 583 | 2023-08-14 | 486,710,665 | 593,360 | 37.5352 | 1,296,676,516 | 2023-07-31 |
| 584 | 2023-08-11 | 486,117,305 | -2,011,382 | 37.4895 | 1,296,676,516 | 2023-07-31 |
| 585 | 2023-08-10 | 488,128,687 | -37,740 | 37.6446 | 1,296,676,516 | 2023-07-31 |
| 586 | 2023-08-09 | 488,166,427 | -1,927,587 | 37.6475 | 1,296,676,516 | 2023-07-31 |
| 587 | 2023-08-08 | 490,094,014 | -329,945 | 37.7962 | 1,296,676,516 | 2023-07-31 |
| 588 | 2023-08-07 | 490,423,959 | -1,734,715 | 37.8216 | 1,296,676,516 | 2023-07-31 |
| 589 | 2023-08-04 | 492,158,674 | -682,500 | 37.9554 | 1,296,676,516 | 2023-07-31 |
| 590 | 2023-08-03 | 492,841,174 | 441,400 | 38.0080 | 1,296,676,516 | 2023-07-31 |
| 591 | 2023-08-02 | 492,399,774 | 2,885,545 | 37.9740 | 1,296,676,516 | 2023-07-31 |
| 592 | 2023-08-01 | 489,514,229 | -397,433 | 37.7515 | 1,296,676,516 | 2023-07-31 |
| 593 | 2023-07-31 | 489,911,662 | -679,500 | 37.7821 | 1,296,676,516 | 2023-07-31 |
| 594 | 2023-07-28 | 490,591,162 | -1,853,825 | 37.8345 | 1,296,676,516 | 2023-06-30 |
| 595 | 2023-07-27 | 492,444,987 | -608,000 | 37.9775 | 1,296,676,516 | 2023-06-30 |
| 596 | 2023-07-26 | 493,052,987 | -80,780 | 38.0244 | 1,296,676,516 | 2023-06-30 |
| 597 | 2023-07-25 | 493,133,767 | 148,599 | 38.0306 | 1,296,676,516 | 2023-06-30 |
| 598 | 2023-07-24 | 492,985,168 | -83,149 | 38.0191 | 1,296,676,516 | 2023-06-30 |
| 599 | 2023-07-21 | 493,068,317 | 1,081,500 | 38.0255 | 1,296,676,516 | 2023-06-30 |
| 600 | 2023-07-20 | 491,986,817 | -2,875,500 | 37.9421 | 1,296,676,516 | 2023-06-30 |
| 601 | 2023-07-19 | 494,862,317 | 2,542,500 | 38.1639 | 1,296,676,516 | 2023-06-30 |
| 602 | 2023-07-18 | 492,319,817 | -3,373,999 | 37.9678 | 1,296,676,516 | 2023-06-30 |
| 603 | 2023-07-14 | 495,693,816 | -249,787 | 38.2280 | 1,296,676,516 | 2023-06-30 |
| 604 | 2023-07-13 | 495,943,603 | -375,630 | 38.2473 | 1,296,676,516 | 2023-06-30 |
| 605 | 2023-07-12 | 496,319,233 | 649,036 | 38.2763 | 1,296,676,516 | 2023-06-30 |
| 606 | 2023-07-11 | 495,670,197 | -719,330 | 38.2262 | 1,296,676,516 | 2023-06-30 |
| 607 | 2023-07-10 | 496,389,527 | -455,068 | 38.2817 | 1,296,676,516 | 2023-06-30 |
| 608 | 2023-07-07 | 496,844,595 | -2,439,050 | 38.3168 | 1,296,676,516 | 2023-06-30 |
| 609 | 2023-07-06 | 499,283,645 | 2,313,500 | 38.5049 | 1,296,676,516 | 2023-06-30 |
| 610 | 2023-07-05 | 496,970,145 | 379,371 | 38.3265 | 1,296,676,516 | 2023-06-30 |
| 611 | 2023-07-04 | 496,590,774 | -1,877,969 | 38.2972 | 1,296,676,516 | 2023-06-30 |
| 612 | 2023-07-03 | 498,468,743 | -390,335 | 38.4420 | 1,296,676,516 | 2023-06-30 |
| 613 | 2023-06-30 | 498,859,078 | -1,734,004 | 38.4721 | 1,296,676,516 | 2023-06-30 |
| 614 | 2023-06-29 | 500,593,082 | -1,201,562 | 38.6059 | 1,296,676,516 | 2023-05-31 |
| 615 | 2023-06-28 | 501,794,644 | -892,147 | 38.6985 | 1,296,676,516 | 2023-05-31 |
| 616 | 2023-06-27 | 502,686,791 | -1,505,555 | 38.7673 | 1,296,676,516 | 2023-05-31 |
| 617 | 2023-06-26 | 504,192,346 | -3,145,796 | 38.8834 | 1,296,676,516 | 2023-05-31 |
| 618 | 2023-06-23 | 507,338,142 | 675,015 | 39.1260 | 1,296,676,516 | 2023-05-31 |
| 619 | 2023-06-21 | 506,663,127 | -3,675,535 | 39.0740 | 1,296,676,516 | 2023-05-31 |
| 620 | 2023-06-20 | 510,338,662 | -2,187,510 | 39.3574 | 1,296,676,516 | 2023-05-31 |
| 621 | 2023-06-19 | 512,526,172 | -2,119,961 | 39.5261 | 1,296,676,516 | 2023-05-31 |
| 622 | 2023-06-16 | 514,646,133 | -427,000 | 39.6896 | 1,296,676,516 | 2023-05-31 |
| 623 | 2023-06-15 | 515,073,133 | 2,086,761 | 39.7226 | 1,296,676,516 | 2023-05-31 |
| 624 | 2023-06-14 | 512,986,372 | -1,960,463 | 39.5616 | 1,296,676,516 | 2023-05-31 |
| 625 | 2023-06-13 | 514,946,835 | 12,052,668 | 39.7128 | 1,296,676,516 | 2023-05-31 |
| 626 | 2023-06-12 | 502,894,167 | 1,397,836 | 38.7833 | 1,296,676,516 | 2023-05-31 |
| 627 | 2023-06-09 | 501,496,331 | 2,516,347 | 38.6755 | 1,296,676,516 | 2023-05-31 |
| 628 | 2023-06-08 | 498,979,984 | -58,500 | 38.4815 | 1,296,676,516 | 2023-05-31 |
| 629 | 2023-06-07 | 499,038,484 | -1,094,500 | 38.4860 | 1,296,676,516 | 2023-05-31 |
| 630 | 2023-06-06 | 500,132,984 | -178,620 | 38.5704 | 1,296,676,516 | 2023-05-31 |
| 631 | 2023-06-05 | 500,311,604 | -1,951,291 | 38.5841 | 1,296,676,516 | 2023-05-31 |
| 632 | 2023-06-02 | 502,262,895 | -126,516 | 38.7346 | 1,296,676,516 | 2023-05-31 |
| 633 | 2023-06-01 | 502,389,411 | -203,427 | 38.7444 | 1,296,676,516 | 2023-05-31 |
| 634 | 2023-05-31 | 502,592,838 | -149,000 | 38.7601 | 1,296,676,516 | 2023-05-31 |
| 635 | 2023-05-30 | 502,741,838 | 1,807,555 | 38.7716 | 1,296,676,516 | 2023-04-30 |
| 636 | 2023-05-29 | 500,934,283 | 2,961,493 | 38.6322 | 1,296,676,516 | 2023-04-30 |
| 637 | 2023-05-25 | 497,972,790 | -524,583 | 38.4038 | 1,296,676,516 | 2023-04-30 |
| 638 | 2023-05-24 | 498,497,373 | -1,225,583 | 38.4442 | 1,296,676,516 | 2023-04-30 |
| 639 | 2023-05-23 | 499,722,956 | -363,462 | 38.5388 | 1,296,676,516 | 2023-04-30 |
| 640 | 2023-05-22 | 500,086,418 | -2,563,500 | 38.5668 | 1,296,676,516 | 2023-04-30 |
| 641 | 2023-05-19 | 502,649,918 | 150,787 | 38.7645 | 1,296,676,516 | 2023-04-30 |
| 642 | 2023-05-18 | 502,499,131 | -75,787 | 38.7529 | 1,296,676,516 | 2023-04-30 |
| 643 | 2023-05-17 | 502,574,918 | 947,674 | 38.7587 | 1,296,676,516 | 2023-04-30 |
| 644 | 2023-05-16 | 501,627,244 | -1,011,045 | 38.6856 | 1,296,676,516 | 2023-04-30 |
| 645 | 2023-05-15 | 502,638,289 | 4,634,257 | 38.7636 | 1,296,676,516 | 2023-04-30 |
| 646 | 2023-05-12 | 498,004,032 | 362,909 | 38.4062 | 1,296,676,516 | 2023-04-30 |
| 647 | 2023-05-11 | 497,641,123 | 8,000 | 38.3782 | 1,296,676,516 | 2023-04-30 |
| 648 | 2023-05-10 | 497,633,123 | 387,389 | 38.3776 | 1,296,676,516 | 2023-04-30 |
| 649 | 2023-05-09 | 497,245,734 | -8,123,035 | 38.3477 | 1,296,676,516 | 2023-04-30 |
| 650 | 2023-05-08 | 505,368,769 | -172,377 | 38.9742 | 1,296,676,516 | 2023-04-30 |
| 651 | 2023-05-05 | 505,541,146 | 139,773 | 38.9875 | 1,296,676,516 | 2023-04-30 |
| 652 | 2023-05-04 | 505,401,373 | 868,835 | 38.9767 | 1,296,676,516 | 2023-04-30 |
| 653 | 2023-05-03 | 504,532,538 | -1,743,078 | 38.9097 | 1,296,676,516 | 2023-04-30 |
| 654 | 2023-05-02 | 506,275,616 | -1,360,820 | 39.0441 | 1,296,676,516 | 2023-04-30 |
| 655 | 2023-04-28 | 507,636,436 | 1,831,427 | 39.1490 | 1,296,676,516 | 2023-03-31 |
| 656 | 2023-04-27 | 505,805,009 | 814,400 | 39.0078 | 1,296,676,516 | 2023-03-31 |
| 657 | 2023-04-26 | 504,990,609 | 71,919 | 38.9450 | 1,296,676,516 | 2023-03-31 |
| 658 | 2023-04-25 | 504,918,690 | -164,500 | 38.9394 | 1,296,676,516 | 2023-03-31 |
| 659 | 2023-04-24 | 505,083,190 | -7,000 | 38.9521 | 1,296,676,516 | 2023-03-31 |
| 660 | 2023-04-21 | 505,090,190 | -671,000 | 38.9527 | 1,296,676,516 | 2023-03-31 |
| 661 | 2023-04-20 | 505,761,190 | -328,000 | 39.0044 | 1,296,676,516 | 2023-03-31 |
| 662 | 2023-04-19 | 506,089,190 | -396,735 | 39.0297 | 1,296,676,516 | 2023-03-31 |
| 663 | 2023-04-18 | 506,485,925 | 1,457,500 | 39.0603 | 1,296,676,516 | 2023-03-31 |
| 664 | 2023-04-17 | 505,028,425 | -1,868,000 | 38.9479 | 1,296,676,516 | 2023-03-31 |
| 665 | 2023-04-14 | 506,896,425 | 303,464 | 39.0920 | 1,296,676,516 | 2023-03-31 |
| 666 | 2023-04-13 | 506,592,961 | -1,692,163 | 39.0686 | 1,296,676,516 | 2023-03-31 |
| 667 | 2023-04-12 | 508,285,124 | 272,755 | 39.1991 | 1,296,676,516 | 2023-03-31 |
| 668 | 2023-04-11 | 508,012,369 | 3,514,315 | 39.1780 | 1,296,676,516 | 2023-03-31 |
| 669 | 2023-04-06 | 504,498,054 | 923,862 | 38.9070 | 1,296,676,516 | 2023-03-31 |
| 670 | 2023-04-04 | 503,574,192 | 552,129 | 38.8358 | 1,296,676,516 | 2023-03-31 |
| 671 | 2023-04-03 | 503,022,063 | 4,684,576 | 38.7932 | 1,296,676,516 | 2023-03-31 |
| 672 | 2023-03-31 | 498,337,487 | -20,483 | 38.4319 | 1,296,676,516 | 2023-03-31 |
| 673 | 2023-03-30 | 498,357,970 | 1,135,668 | 38.4335 | 1,296,676,516 | 2023-02-28 |
| 674 | 2023-03-29 | 497,222,302 | 1,866,148 | 38.3459 | 1,296,676,516 | 2023-02-28 |
| 675 | 2023-03-28 | 495,356,154 | 749,984 | 38.2020 | 1,296,676,516 | 2023-02-28 |
| 676 | 2023-03-27 | 494,606,170 | -322,000 | 38.1441 | 1,296,676,516 | 2023-02-28 |
| 677 | 2023-03-24 | 494,928,170 | -675,000 | 38.1690 | 1,296,676,516 | 2023-02-28 |
| 678 | 2023-03-23 | 495,603,170 | 1,011,479 | 38.2210 | 1,296,676,516 | 2023-02-28 |
| 679 | 2023-03-22 | 494,591,691 | 587,400 | 38.1430 | 1,296,676,516 | 2023-02-28 |
| 680 | 2023-03-21 | 494,004,291 | 813,492 | 38.0977 | 1,296,676,516 | 2023-02-28 |
| 681 | 2023-03-20 | 493,190,799 | -2,451,192 | 38.0350 | 1,296,676,516 | 2023-02-28 |
| 682 | 2023-03-17 | 495,641,991 | -445,553 | 38.2240 | 1,296,676,516 | 2023-02-28 |
| 683 | 2023-03-16 | 496,087,544 | -978,040 | 38.2584 | 1,296,676,516 | 2023-02-28 |
| 684 | 2023-03-15 | 497,065,584 | -1,715,754 | 38.3338 | 1,296,676,516 | 2023-02-28 |
| 685 | 2023-03-14 | 498,781,338 | 2,305,810 | 38.4661 | 1,296,676,516 | 2023-02-28 |
| 686 | 2023-03-13 | 496,475,528 | -2,486,500 | 38.2883 | 1,296,676,516 | 2023-02-28 |
| 687 | 2023-03-10 | 498,962,028 | -1,635,000 | 38.4801 | 1,296,676,516 | 2023-02-28 |
| 688 | 2023-03-09 | 500,597,028 | -3,296,048 | 38.6062 | 1,296,676,516 | 2023-02-28 |
| 689 | 2023-03-08 | 503,893,076 | -7,179,033 | 38.8604 | 1,296,676,516 | 2023-02-28 |
| 690 | 2023-03-07 | 511,072,109 | -1,986,500 | 39.4140 | 1,296,676,516 | 2023-02-28 |
| 691 | 2023-03-06 | 513,058,609 | -5,889 | 39.5672 | 1,296,676,516 | 2023-02-28 |
| 692 | 2023-03-03 | 513,064,498 | -229,039 | 39.5677 | 1,296,676,516 | 2023-02-28 |
| 693 | 2023-03-02 | 513,293,537 | -1,021,269 | 39.5853 | 1,296,676,516 | 2023-02-28 |
| 694 | 2023-03-01 | 514,314,806 | 202,723 | 39.6641 | 1,296,676,516 | 2023-02-28 |
| 695 | 2023-02-28 | 514,112,083 | -698,500 | 39.6484 | 1,296,676,516 | 2023-02-28 |
| 696 | 2023-02-27 | 514,810,583 | -4,101,440 | 39.7023 | 1,296,676,516 | 2023-01-31 |
| 697 | 2023-02-24 | 518,912,023 | -183,483 | 40.0186 | 1,296,676,516 | 2023-01-31 |
| 698 | 2023-02-23 | 519,095,506 | -1,201,502 | 40.0328 | 1,296,676,516 | 2023-01-31 |
| 699 | 2023-02-22 | 520,297,008 | -882,755 | 40.1254 | 1,296,676,516 | 2023-01-31 |
| 700 | 2023-02-21 | 521,179,763 | 345,504 | 40.1935 | 1,296,676,516 | 2023-01-31 |
| 701 | 2023-02-20 | 520,834,259 | 33,195 | 40.1669 | 1,296,676,516 | 2023-01-31 |
| 702 | 2023-02-17 | 520,801,064 | -708,541 | 40.1643 | 1,296,676,516 | 2023-01-31 |
| 703 | 2023-02-16 | 521,509,605 | 331,503 | 40.2189 | 1,296,676,516 | 2023-01-31 |
| 704 | 2023-02-15 | 521,178,102 | -167,348 | 40.1934 | 1,296,676,516 | 2023-01-31 |
| 705 | 2023-02-14 | 521,345,450 | -2,577,500 | 40.2063 | 1,296,676,516 | 2023-01-31 |
| 706 | 2023-02-13 | 523,922,950 | -279,000 | 40.4051 | 1,296,676,516 | 2023-01-31 |
| 707 | 2023-02-10 | 524,201,950 | 55,000 | 40.4266 | 1,296,676,516 | 2023-01-31 |
| 708 | 2023-02-09 | 524,146,950 | -673,000 | 40.4223 | 1,296,676,516 | 2023-01-31 |
| 709 | 2023-02-08 | 524,819,950 | 962,400 | 40.4742 | 1,296,676,516 | 2023-01-31 |
| 710 | 2023-02-07 | 523,857,550 | 377,103 | 40.4000 | 1,296,676,516 | 2023-01-31 |
| 711 | 2023-02-06 | 523,480,447 | 324,500 | 40.3709 | 1,296,676,516 | 2023-01-31 |
| 712 | 2023-02-03 | 523,155,947 | -93,343 | 40.3459 | 1,296,676,516 | 2023-01-31 |
| 713 | 2023-02-02 | 523,249,290 | 66,900 | 40.3531 | 1,296,676,516 | 2023-01-31 |
| 714 | 2023-02-01 | 523,182,390 | -177,618 | 40.3479 | 1,296,676,516 | 2023-01-31 |
| 715 | 2023-01-31 | 523,360,008 | -232,936 | 40.3616 | 1,296,676,516 | 2023-01-31 |
| 716 | 2023-01-30 | 523,592,944 | 109,986 | 40.3796 | 1,296,676,516 | 2022-12-31 |
| 717 | 2023-01-27 | 523,482,958 | -111,859 | 40.3711 | 1,296,676,516 | 2022-12-31 |
| 718 | 2023-01-26 | 523,594,817 | 158,200 | 40.3798 | 1,296,676,516 | 2022-12-31 |
| 719 | 2023-01-20 | 523,436,617 | -637,000 | 40.3676 | 1,296,676,516 | 2022-12-31 |
| 720 | 2023-01-19 | 524,073,617 | -630,496 | 40.4167 | 1,296,676,516 | 2022-12-31 |
| 721 | 2023-01-18 | 524,704,113 | -988,168 | 40.4653 | 1,296,676,516 | 2022-12-31 |
| 722 | 2023-01-17 | 525,692,281 | 64,842 | 40.5415 | 1,296,676,516 | 2022-12-31 |
| 723 | 2023-01-16 | 525,627,439 | -148,000 | 40.5365 | 1,296,676,516 | 2022-12-31 |
| 724 | 2023-01-13 | 525,775,439 | -448,142 | 40.5479 | 1,296,676,516 | 2022-12-31 |
| 725 | 2023-01-12 | 526,223,581 | -1,955,001 | 40.5825 | 1,296,676,516 | 2022-12-31 |
| 726 | 2023-01-11 | 528,178,582 | 810,005 | 40.7333 | 1,296,676,516 | 2022-12-31 |
| 727 | 2023-01-10 | 527,368,577 | 740,000 | 40.6708 | 1,296,676,516 | 2022-12-31 |
| 728 | 2023-01-09 | 526,628,577 | -1,010,897 | 40.6137 | 1,296,676,516 | 2022-12-31 |
| 729 | 2023-01-06 | 527,639,474 | -381,367 | 40.6917 | 1,296,676,516 | 2022-12-31 |
| 730 | 2023-01-05 | 528,020,841 | 284,000 | 40.7211 | 1,296,676,516 | 2022-12-31 |
| 731 | 2023-01-04 | 527,736,841 | 289,050 | 40.6992 | 1,296,676,516 | 2022-12-31 |
| 732 | 2023-01-03 | 527,447,791 | -118,429 | 40.6769 | 1,296,676,516 | 2022-12-31 |
| 733 | 2022-12-30 | 527,566,220 | 2,450,630 | 40.6860 | 1,296,676,516 | 2022-11-30 |
| 734 | 2022-12-29 | 525,115,590 | -771,224 | 40.4970 | 1,296,676,516 | 2022-11-30 |
| 735 | 2022-12-28 | 525,886,814 | 1,099,268 | 40.5565 | 1,296,676,516 | 2022-11-30 |
| 736 | 2022-12-23 | 524,787,546 | 2,304,064 | 40.4717 | 1,296,676,516 | 2022-11-30 |
| 737 | 2022-12-22 | 522,483,482 | 854,000 | 40.2940 | 1,296,676,516 | 2022-11-30 |
| 738 | 2022-12-21 | 521,629,482 | -371,889 | 40.2282 | 1,296,676,516 | 2022-11-30 |
| 739 | 2022-12-20 | 522,001,371 | 1,038,268 | 40.2569 | 1,296,676,516 | 2022-11-30 |
| 740 | 2022-12-19 | 520,963,103 | 257,882 | 40.1768 | 1,296,676,516 | 2022-11-30 |
| 741 | 2022-12-16 | 520,705,221 | -97,979 | 40.1569 | 1,296,676,516 | 2022-11-30 |
| 742 | 2022-12-15 | 520,803,200 | 427,523 | 40.1645 | 1,296,676,516 | 2022-11-30 |
| 743 | 2022-12-14 | 520,375,677 | -370,000 | 40.1315 | 1,296,676,516 | 2022-11-30 |
| 744 | 2022-12-13 | 520,745,677 | -648,952 | 40.1600 | 1,296,676,516 | 2022-11-30 |
| 745 | 2022-12-12 | 521,394,629 | 389,642 | 40.2101 | 1,296,676,516 | 2022-11-30 |
| 746 | 2022-12-09 | 521,004,987 | 384,356 | 40.1800 | 1,296,676,516 | 2022-11-30 |
| 747 | 2022-12-08 | 520,620,631 | -138,501 | 40.1504 | 1,296,676,516 | 2022-11-30 |
| 748 | 2022-12-07 | 520,759,132 | 1,857,918 | 40.1611 | 1,296,676,516 | 2022-11-30 |
| 749 | 2022-12-06 | 518,901,214 | 5,584,500 | 40.0178 | 1,296,676,516 | 2022-11-30 |
| 750 | 2022-12-05 | 513,316,714 | 1,199,276 | 39.5871 | 1,296,676,516 | 2022-11-30 |
| 751 | 2022-12-02 | 512,117,438 | -503,502 | 39.4946 | 1,296,676,516 | 2022-11-30 |
| 752 | 2022-12-01 | 512,620,940 | -275,502 | 39.5334 | 1,296,676,516 | 2022-11-30 |
| 753 | 2022-11-30 | 512,896,442 | 544,500 | 39.5547 | 1,296,676,516 | 2022-11-30 |
| 754 | 2022-11-29 | 512,351,942 | 522,500 | 39.5127 | 1,296,676,516 | 2022-10-31 |
| 755 | 2022-11-28 | 511,829,442 | -963,500 | 39.4724 | 1,296,676,516 | 2022-10-31 |
| 756 | 2022-11-25 | 512,792,942 | -77,355 | 39.5467 | 1,296,676,516 | 2022-10-31 |
| 757 | 2022-11-24 | 512,870,297 | -191,500 | 39.5527 | 1,296,676,516 | 2022-10-31 |
| 758 | 2022-11-23 | 513,061,797 | -643,000 | 39.5674 | 1,296,676,516 | 2022-10-31 |
| 759 | 2022-11-22 | 513,704,797 | -966,584 | 39.6170 | 1,296,676,516 | 2022-10-31 |
| 760 | 2022-11-21 | 514,671,381 | -889,255 | 39.6916 | 1,296,676,516 | 2022-10-31 |
| 761 | 2022-11-18 | 515,560,636 | -1,107,663 | 39.7602 | 1,296,676,516 | 2022-10-31 |
| 762 | 2022-11-17 | 516,668,299 | 2,192,946 | 39.8456 | 1,296,676,516 | 2022-10-31 |
| 763 | 2022-11-16 | 514,475,353 | 1,743,775 | 39.6765 | 1,296,676,516 | 2022-10-31 |
| 764 | 2022-11-15 | 512,731,578 | -612,894 | 39.5420 | 1,296,676,516 | 2022-10-31 |
| 765 | 2022-11-14 | 513,344,472 | -183,294 | 39.5892 | 1,296,676,516 | 2022-10-31 |
| 766 | 2022-11-11 | 513,527,766 | -329,700 | 39.6034 | 1,296,676,516 | 2022-10-31 |
| 767 | 2022-11-10 | 513,857,466 | -455,300 | 39.6288 | 1,296,676,516 | 2022-10-31 |
| 768 | 2022-11-09 | 514,312,766 | 1,125,534 | 39.6639 | 1,296,676,516 | 2022-10-31 |
| 769 | 2022-11-08 | 513,187,232 | 852,609 | 39.5771 | 1,296,676,516 | 2022-10-31 |
| 770 | 2022-11-07 | 512,334,623 | -1,097,625 | 39.5114 | 1,296,676,516 | 2022-10-31 |
| 771 | 2022-11-04 | 513,432,248 | 455,495 | 39.5960 | 1,296,676,516 | 2022-10-31 |
| 772 | 2022-11-03 | 512,976,753 | 940,230 | 39.5609 | 1,296,676,516 | 2022-10-31 |
| 773 | 2022-11-02 | 512,036,523 | -388,998 | 39.4884 | 1,296,676,516 | 2022-10-31 |
| 774 | 2022-11-01 | 512,425,521 | 2,469,787 | 39.5184 | 1,296,676,516 | 2022-10-31 |
| 775 | 2022-10-31 | 509,955,734 | 113,000 | 39.3279 | 1,296,676,516 | 2022-10-31 |
| 776 | 2022-10-28 | 509,842,734 | -82,500 | 39.3192 | 1,296,676,516 | 2022-09-30 |
| 777 | 2022-10-27 | 509,925,234 | 207,961 | 39.3256 | 1,296,676,516 | 2022-09-30 |
| 778 | 2022-10-26 | 509,717,273 | -438,328 | 39.3095 | 1,296,676,516 | 2022-09-30 |
| 779 | 2022-10-25 | 510,155,601 | -279,360 | 39.3433 | 1,296,676,516 | 2022-09-30 |
| 780 | 2022-10-24 | 510,434,961 | 787,420 | 39.3649 | 1,296,676,516 | 2022-09-30 |
| 781 | 2022-10-21 | 509,647,541 | 216,545 | 39.3041 | 1,296,676,516 | 2022-09-30 |
| 782 | 2022-10-20 | 509,430,996 | 1,855,032 | 39.2874 | 1,296,676,516 | 2022-09-30 |
| 783 | 2022-10-19 | 507,575,964 | 468,000 | 39.1444 | 1,296,676,516 | 2022-09-30 |
| 784 | 2022-10-18 | 507,107,964 | 1,565,000 | 39.1083 | 1,296,676,516 | 2022-09-30 |
| 785 | 2022-10-17 | 505,542,964 | 552,455 | 38.9876 | 1,296,676,516 | 2022-09-30 |
| 786 | 2022-10-14 | 504,990,509 | 242,500 | 38.9450 | 1,296,676,516 | 2022-09-30 |
| 787 | 2022-10-13 | 504,748,009 | 805,000 | 38.9263 | 1,296,676,516 | 2022-09-30 |
| 788 | 2022-10-12 | 503,943,009 | -4,249,492 | 38.8642 | 1,296,676,516 | 2022-09-30 |
| 789 | 2022-10-11 | 508,192,501 | -692,149 | 39.1919 | 1,296,676,516 | 2022-09-30 |
| 790 | 2022-10-10 | 508,884,650 | 143,500 | 39.2453 | 1,296,676,516 | 2022-09-30 |
| 791 | 2022-10-07 | 508,741,150 | 439,541 | 39.2342 | 1,296,676,516 | 2022-09-30 |
| 792 | 2022-10-06 | 508,301,609 | 429,500 | 39.2003 | 1,296,676,516 | 2022-09-30 |
| 793 | 2022-10-05 | 507,872,109 | 362,000 | 39.1672 | 1,296,676,516 | 2022-09-30 |
| 794 | 2022-10-03 | 507,510,109 | 387,500 | 39.1393 | 1,296,676,516 | 2022-09-30 |
| 795 | 2022-09-30 | 507,122,609 | 517,596 | 39.1094 | 1,296,676,516 | 2022-09-30 |
| 796 | 2022-09-29 | 506,605,013 | 1,062,959 | 39.0695 | 1,296,676,516 | 2022-08-31 |
| 797 | 2022-09-28 | 505,542,054 | -1,032,822 | 38.9875 | 1,296,676,516 | 2022-08-31 |
| 798 | 2022-09-27 | 506,574,876 | 322,404 | 39.0672 | 1,296,676,516 | 2022-08-31 |
| 799 | 2022-09-26 | 506,252,472 | -950,500 | 39.0423 | 1,296,676,516 | 2022-08-31 |
| 800 | 2022-09-23 | 507,202,972 | 207,000 | 39.1156 | 1,296,676,516 | 2022-08-31 |
| 801 | 2022-09-22 | 506,995,972 | -252,000 | 39.0996 | 1,296,676,516 | 2022-08-31 |
| 802 | 2022-09-21 | 507,247,972 | 130,541 | 39.1191 | 1,296,676,516 | 2022-08-31 |
| 803 | 2022-09-20 | 507,117,431 | 390,000 | 39.1090 | 1,296,676,516 | 2022-08-31 |
| 804 | 2022-09-19 | 506,727,431 | -49,541 | 39.0789 | 1,296,676,516 | 2022-08-31 |
| 805 | 2022-09-16 | 506,776,972 | -311,000 | 39.0828 | 1,296,676,516 | 2022-08-31 |
| 806 | 2022-09-15 | 507,087,972 | -129,684 | 39.1067 | 1,296,676,516 | 2022-08-31 |
| 807 | 2022-09-14 | 507,217,656 | 884,500 | 39.1167 | 1,296,676,516 | 2022-08-31 |
| 808 | 2022-09-13 | 506,333,156 | 231,459 | 39.0485 | 1,296,676,516 | 2022-08-31 |
| 809 | 2022-09-09 | 506,101,697 | 497,041 | 39.0307 | 1,296,676,516 | 2022-08-31 |
| 810 | 2022-09-08 | 505,604,656 | -24,500 | 38.9924 | 1,296,676,516 | 2022-08-31 |
| 811 | 2022-09-07 | 505,629,156 | 212,500 | 38.9942 | 1,296,676,516 | 2022-08-31 |
| 812 | 2022-09-06 | 505,416,656 | 333,796 | 38.9779 | 1,296,676,516 | 2022-08-31 |
| 813 | 2022-09-05 | 505,082,860 | 37,500 | 38.9521 | 1,296,676,516 | 2022-08-31 |
| 814 | 2022-09-02 | 505,045,360 | -518,500 | 38.9492 | 1,296,676,516 | 2022-08-31 |
| 815 | 2022-09-01 | 505,563,860 | 675,500 | 38.9892 | 1,296,676,516 | 2022-08-31 |
| 816 | 2022-08-31 | 504,888,360 | -542,440 | 38.9371 | 1,296,676,516 | 2022-08-31 |
| 817 | 2022-08-30 | 505,430,800 | -326,500 | 38.9789 | 1,296,676,516 | 2022-07-31 |
| 818 | 2022-08-29 | 505,757,300 | -123,504 | 39.0041 | 1,296,676,516 | 2022-07-31 |
| 819 | 2022-08-26 | 505,880,804 | -1,710,500 | 39.0136 | 1,296,676,516 | 2022-07-31 |
| 820 | 2022-08-25 | 507,591,304 | -136,000 | 39.1456 | 1,296,676,516 | 2022-07-31 |
| 821 | 2022-08-24 | 507,727,304 | -543,541 | 39.1560 | 1,296,676,516 | 2022-07-31 |
| 822 | 2022-08-23 | 508,270,845 | 20,068 | 39.1980 | 1,296,676,516 | 2022-07-31 |
| 823 | 2022-08-22 | 508,250,777 | 140,069 | 39.1964 | 1,296,676,516 | 2022-07-31 |
| 824 | 2022-08-19 | 508,110,708 | 146,959 | 39.1856 | 1,296,676,516 | 2022-07-31 |
| 825 | 2022-08-18 | 507,963,749 | 216,948 | 39.1743 | 1,296,676,516 | 2022-07-31 |
| 826 | 2022-08-17 | 507,746,801 | -459,862 | 39.1576 | 1,296,676,516 | 2022-07-31 |
| 827 | 2022-08-16 | 508,206,663 | -18,039 | 39.1930 | 1,296,676,516 | 2022-07-31 |
| 828 | 2022-08-15 | 508,224,702 | 214,500 | 39.1944 | 1,296,676,516 | 2022-07-31 |
| 829 | 2022-08-12 | 508,010,202 | -238,500 | 39.1779 | 1,296,676,516 | 2022-07-31 |
| 830 | 2022-08-11 | 508,248,702 | -40,000 | 39.1963 | 1,296,676,516 | 2022-07-31 |
| 831 | 2022-08-10 | 508,288,702 | 3,135 | 39.1993 | 1,296,676,516 | 2022-07-31 |
| 832 | 2022-08-09 | 508,285,567 | -271,500 | 39.1991 | 1,296,676,516 | 2022-07-31 |
| 833 | 2022-08-08 | 508,557,067 | 317,539 | 39.2200 | 1,296,676,516 | 2022-07-31 |
| 834 | 2022-08-05 | 508,239,528 | 155,500 | 39.1956 | 1,296,676,516 | 2022-07-31 |
| 835 | 2022-08-04 | 508,084,028 | -39,541 | 39.1836 | 1,296,676,516 | 2022-07-31 |
| 836 | 2022-08-03 | 508,123,569 | -134,500 | 39.1866 | 1,296,676,516 | 2022-07-31 |
| 837 | 2022-08-02 | 508,258,069 | -165,794 | 39.1970 | 1,296,676,516 | 2022-07-31 |
| 838 | 2022-08-01 | 508,423,863 | 658,500 | 39.2098 | 1,296,676,516 | 2022-07-31 |
| 839 | 2022-07-29 | 507,765,363 | 159,510 | 39.1590 | 1,296,676,516 | 2022-06-30 |
| 840 | 2022-07-28 | 507,605,853 | -738,959 | 39.1467 | 1,296,676,516 | 2022-06-30 |
| 841 | 2022-07-27 | 508,344,812 | -513,000 | 39.2037 | 1,296,676,516 | 2022-06-30 |
| 842 | 2022-07-26 | 508,857,812 | -191,500 | 39.2432 | 1,296,676,516 | 2022-06-30 |
| 843 | 2022-07-25 | 509,049,312 | -350,000 | 39.2580 | 1,296,676,516 | 2022-06-30 |
| 844 | 2022-07-22 | 509,399,312 | -417,000 | 39.2850 | 1,296,676,516 | 2022-06-30 |
| 845 | 2022-07-21 | 509,816,312 | 402,210 | 39.3172 | 1,296,676,516 | 2022-06-30 |
| 846 | 2022-07-20 | 509,414,102 | 436,000 | 39.2861 | 1,296,676,516 | 2022-06-30 |
| 847 | 2022-07-19 | 508,978,102 | -333,965 | 39.2525 | 1,296,676,516 | 2022-06-30 |
| 848 | 2022-07-18 | 509,312,067 | 804,000 | 39.2783 | 1,296,676,516 | 2022-06-30 |
| 849 | 2022-07-15 | 508,508,067 | -20,300 | 39.2163 | 1,296,676,516 | 2022-06-30 |
| 850 | 2022-07-14 | 508,528,367 | -489,504 | 39.2178 | 1,296,676,516 | 2022-06-30 |
| 851 | 2022-07-13 | 509,017,871 | 694,600 | 39.2556 | 1,296,676,516 | 2022-06-30 |
| 852 | 2022-07-12 | 508,323,271 | -395,500 | 39.2020 | 1,296,676,516 | 2022-06-30 |
| 853 | 2022-07-11 | 508,718,771 | 252,207 | 39.2325 | 1,296,676,516 | 2022-06-30 |
| 854 | 2022-07-08 | 508,466,564 | 611,493 | 39.2131 | 1,296,676,516 | 2022-06-30 |
| 855 | 2022-07-07 | 507,855,071 | 889,502 | 39.1659 | 1,296,676,516 | 2022-06-30 |
| 856 | 2022-07-06 | 506,965,569 | 198,606 | 39.0973 | 1,296,676,516 | 2022-06-30 |
| 857 | 2022-07-05 | 506,766,963 | 4,500 | 39.0820 | 1,296,676,516 | 2022-06-30 |
| 858 | 2022-07-04 | 506,762,463 | 968,309 | 39.0816 | 1,296,676,516 | 2022-06-30 |
| 859 | 2022-06-30 | 505,794,154 | 849,304 | 39.0070 | 1,296,676,516 | 2022-06-30 |
| 860 | 2022-06-29 | 504,944,850 | 110,427 | 38.9415 | 1,296,676,516 | 2022-05-31 |
| 861 | 2022-06-28 | 504,834,423 | 1,124,400 | 38.9330 | 1,296,676,516 | 2022-05-31 |
| 862 | 2022-06-27 | 503,710,023 | -971,000 | 38.8462 | 1,296,676,516 | 2022-05-31 |
| 863 | 2022-06-24 | 504,681,023 | 38,504 | 38.9211 | 1,296,676,516 | 2022-05-31 |
| 864 | 2022-06-23 | 504,642,519 | 636,000 | 38.9182 | 1,296,676,516 | 2022-05-31 |
| 865 | 2022-06-22 | 504,006,519 | 323,200 | 38.8691 | 1,296,676,516 | 2022-05-31 |
| 866 | 2022-06-21 | 503,683,319 | -31,500 | 38.8442 | 1,296,676,516 | 2022-05-31 |
| 867 | 2022-06-20 | 503,714,819 | -203,000 | 38.8466 | 1,296,676,516 | 2022-05-31 |
| 868 | 2022-06-17 | 503,917,819 | 221,500 | 38.8623 | 1,296,676,516 | 2022-05-31 |
| 869 | 2022-06-16 | 503,696,319 | 573,500 | 38.8452 | 1,296,676,516 | 2022-05-31 |
| 870 | 2022-06-15 | 503,122,819 | -652,800 | 38.8010 | 1,296,676,516 | 2022-05-31 |
| 871 | 2022-06-14 | 503,775,619 | -150,000 | 38.8513 | 1,296,676,516 | 2022-05-31 |
| 872 | 2022-06-13 | 503,925,619 | 3,937,427 | 38.8629 | 1,296,676,516 | 2022-05-31 |
| 873 | 2022-06-10 | 499,988,192 | 9,681,990 | 38.5592 | 1,296,676,516 | 2022-05-31 |
| 874 | 2022-06-09 | 490,306,202 | 2,307,129 | 37.8125 | 1,296,676,516 | 2022-05-31 |
| 875 | 2022-06-08 | 487,999,073 | -426,699 | 37.6346 | 1,296,676,516 | 2022-05-31 |
| 876 | 2022-06-07 | 488,425,772 | -1,075,500 | 37.6675 | 1,296,676,516 | 2022-05-31 |
| 877 | 2022-06-06 | 489,501,272 | -12,168,416 | 37.7505 | 1,296,676,516 | 2022-05-31 |
| 878 | 2022-06-02 | 501,669,688 | 615,234 | 38.6889 | 1,296,676,516 | 2022-05-31 |
| 879 | 2022-06-01 | 501,054,454 | 1,298,805 | 38.6414 | 1,296,676,516 | 2022-05-31 |
| 880 | 2022-05-31 | 499,755,649 | 2,383,891 | 38.5413 | 1,296,676,516 | 2022-05-31 |
| 881 | 2022-05-30 | 497,371,758 | -19,195 | 38.3574 | 1,296,676,516 | 2022-04-30 |
| 882 | 2022-05-27 | 497,390,953 | 58,695 | 38.3589 | 1,296,676,516 | 2022-04-30 |
| 883 | 2022-05-26 | 497,332,258 | 13,967,333 | 38.3544 | 1,296,676,516 | 2022-04-30 |
| 884 | 2022-05-25 | 483,364,925 | -14,187,333 | 37.2772 | 1,296,676,516 | 2022-04-30 |
| 885 | 2022-05-24 | 497,552,258 | -1,292,115 | 38.3713 | 1,296,676,516 | 2022-04-30 |
| 886 | 2022-05-23 | 498,844,373 | -125,802 | 38.4710 | 1,296,676,516 | 2022-04-30 |
| 887 | 2022-05-20 | 498,970,175 | -352,500 | 38.4807 | 1,296,676,516 | 2022-04-30 |
| 888 | 2022-05-19 | 499,322,675 | -67,000 | 38.5079 | 1,296,676,516 | 2022-04-30 |
| 889 | 2022-05-18 | 499,389,675 | 115,500 | 38.5131 | 1,296,676,516 | 2022-04-30 |
| 890 | 2022-05-17 | 499,274,175 | -593,500 | 38.5041 | 1,296,676,516 | 2022-04-30 |
| 891 | 2022-05-16 | 499,867,675 | -7,263,400 | 38.5499 | 1,296,676,516 | 2022-04-30 |
| 892 | 2022-05-13 | 507,131,075 | -158,059 | 39.1101 | 1,296,676,516 | 2022-04-30 |
| 893 | 2022-05-12 | 507,289,134 | -319,564 | 39.1223 | 1,296,676,516 | 2022-04-30 |
| 894 | 2022-05-11 | 507,608,698 | -264,500 | 39.1469 | 1,296,676,516 | 2022-04-30 |
| 895 | 2022-05-10 | 507,873,198 | 279,152 | 39.1673 | 1,296,676,516 | 2022-04-30 |
| 896 | 2022-05-06 | 507,594,046 | 75,348 | 39.1458 | 1,296,676,516 | 2022-04-30 |
| 897 | 2022-05-05 | 507,518,698 | 118,800 | 39.1400 | 1,296,676,516 | 2022-04-30 |
| 898 | 2022-05-04 | 507,399,898 | 61,040 | 39.1308 | 1,296,676,516 | 2022-04-30 |
| 899 | 2022-05-03 | 507,338,858 | 3,016 | 39.1261 | 1,296,676,516 | 2022-04-30 |
| 900 | 2022-04-29 | 507,335,842 | -146,500 | 39.1259 | 1,296,676,516 | 2022-03-31 |
| 901 | 2022-04-28 | 507,482,342 | 166,500 | 39.1372 | 1,296,676,516 | 2022-03-31 |
| 902 | 2022-04-27 | 507,315,842 | -163,000 | 39.1243 | 1,296,676,516 | 2022-03-31 |
| 903 | 2022-04-26 | 507,478,842 | -380,954 | 39.1369 | 1,296,676,516 | 2022-03-31 |
| 904 | 2022-04-25 | 507,859,796 | 245,454 | 39.1663 | 1,296,676,516 | 2022-03-31 |
| 905 | 2022-04-22 | 507,614,342 | 344,000 | 39.1473 | 1,296,676,516 | 2022-03-31 |
| 906 | 2022-04-21 | 507,270,342 | -224,541 | 39.1208 | 1,296,676,516 | 2022-03-31 |
| 907 | 2022-04-20 | 507,494,883 | -860,959 | 39.1381 | 1,296,676,516 | 2022-03-31 |
| 908 | 2022-04-19 | 508,355,842 | -87,954 | 39.2045 | 1,296,676,516 | 2022-03-31 |
| 909 | 2022-04-14 | 508,443,796 | -180,546 | 39.2113 | 1,296,676,516 | 2022-03-31 |
| 910 | 2022-04-13 | 508,624,342 | 1,029,249 | 39.2252 | 1,296,676,516 | 2022-03-31 |
| 911 | 2022-04-12 | 507,595,093 | 1,189,971 | 39.1459 | 1,296,676,516 | 2022-03-31 |
| 912 | 2022-04-11 | 506,405,122 | 125,261 | 39.0541 | 1,296,676,516 | 2022-03-31 |
| 913 | 2022-04-08 | 506,279,861 | 815,855 | 39.0444 | 1,296,676,516 | 2022-03-31 |
| 914 | 2022-04-07 | 505,464,006 | 209,645 | 38.9815 | 1,296,676,516 | 2022-03-31 |
| 915 | 2022-04-06 | 505,254,361 | -211,326 | 38.9653 | 1,296,676,516 | 2022-03-31 |
| 916 | 2022-04-04 | 505,465,687 | 752,529 | 38.9816 | 1,296,676,516 | 2022-03-31 |
| 917 | 2022-04-01 | 504,713,158 | -2,000 | 38.9236 | 1,296,676,516 | 2022-03-31 |
| 918 | 2022-03-31 | 504,715,158 | 10,331,500 | 38.9238 | 1,296,676,516 | 2022-03-31 |
| 919 | 2022-03-30 | 494,383,658 | -339,500 | 38.1270 | 1,296,676,516 | 2022-02-28 |
| 920 | 2022-03-29 | 494,723,158 | 99,800 | 38.1532 | 1,296,676,516 | 2022-02-28 |
| 921 | 2022-03-28 | 494,623,358 | -8,621,520 | 38.1455 | 1,296,676,516 | 2022-02-28 |
| 922 | 2022-03-25 | 503,244,878 | 1,271,236 | 38.8104 | 1,296,676,516 | 2022-02-28 |
| 923 | 2022-03-24 | 501,973,642 | 351,459 | 38.7123 | 1,296,676,516 | 2022-02-28 |
| 924 | 2022-03-23 | 501,622,183 | -682,360 | 38.6852 | 1,296,676,516 | 2022-02-28 |
| 925 | 2022-03-22 | 502,304,543 | 16,735 | 38.7378 | 1,296,676,516 | 2022-02-28 |
| 926 | 2022-03-21 | 502,287,808 | 1,867,225 | 38.7366 | 1,296,676,516 | 2022-02-28 |
| 927 | 2022-03-18 | 500,420,583 | 259,000 | 38.5926 | 1,296,676,516 | 2022-02-28 |
| 928 | 2022-03-17 | 500,161,583 | 1,413,500 | 38.5726 | 1,296,676,516 | 2022-02-28 |
| 929 | 2022-03-16 | 498,748,083 | -1,232,475 | 38.4636 | 1,296,676,516 | 2022-02-28 |
| 930 | 2022-03-15 | 499,980,558 | -65,501 | 38.5586 | 1,296,676,516 | 2022-02-28 |
| 931 | 2022-03-14 | 500,046,059 | -311,181 | 38.5637 | 1,296,676,516 | 2022-02-28 |
| 932 | 2022-03-11 | 500,357,240 | -433,900 | 38.5877 | 1,296,676,516 | 2022-02-28 |
| 933 | 2022-03-10 | 500,791,140 | 625,959 | 38.6211 | 1,296,676,516 | 2022-02-28 |
| 934 | 2022-03-09 | 500,165,181 | 323,997 | 38.5729 | 1,296,676,516 | 2022-02-28 |
| 935 | 2022-03-08 | 499,841,184 | -88,499 | 38.5479 | 1,296,676,516 | 2022-02-28 |
| 936 | 2022-03-07 | 499,929,683 | -512,831 | 38.5547 | 1,296,676,516 | 2022-02-28 |
| 937 | 2022-03-04 | 500,442,514 | -586,281 | 38.5942 | 1,296,676,516 | 2022-02-28 |
| 938 | 2022-03-03 | 501,028,795 | 653,612 | 38.6395 | 1,296,676,516 | 2022-02-28 |
| 939 | 2022-03-02 | 500,375,183 | 66,812 | 38.5891 | 1,296,676,516 | 2022-02-28 |
| 940 | 2022-03-01 | 500,308,371 | 188,500 | 38.5839 | 1,296,676,516 | 2022-02-28 |
| 941 | 2022-02-28 | 500,119,871 | 348,700 | 38.5694 | 1,296,676,516 | 2022-02-28 |
| 942 | 2022-02-25 | 499,771,171 | 1,065,688 | 38.5425 | 1,296,676,516 | 2022-01-31 |
| 943 | 2022-02-24 | 498,705,483 | -50,645 | 38.4603 | 1,296,676,516 | 2022-01-31 |
| 944 | 2022-02-23 | 498,756,128 | 433,240 | 38.4642 | 1,296,676,516 | 2022-01-31 |
| 945 | 2022-02-22 | 498,322,888 | -178,500 | 38.4308 | 1,296,676,516 | 2022-01-31 |
| 946 | 2022-02-21 | 498,501,388 | -82,784 | 38.4445 | 1,296,676,516 | 2022-01-31 |
| 947 | 2022-02-18 | 498,584,172 | 647,085 | 38.4509 | 1,296,676,516 | 2022-01-31 |
| 948 | 2022-02-17 | 497,937,087 | 498,000 | 38.4010 | 1,296,676,516 | 2022-01-31 |
| 949 | 2022-02-16 | 497,439,087 | 3,217 | 38.3626 | 1,296,676,516 | 2022-01-31 |
| 950 | 2022-02-15 | 497,435,870 | -9,195 | 38.3624 | 1,296,676,516 | 2022-01-31 |
| 951 | 2022-02-14 | 497,445,065 | 215,000 | 38.3631 | 1,296,676,516 | 2022-01-31 |
| 952 | 2022-02-11 | 497,230,065 | 862,095 | 38.3465 | 1,296,676,516 | 2022-01-31 |
| 953 | 2022-02-10 | 496,367,970 | 290,873 | 38.2800 | 1,296,676,516 | 2022-01-31 |
| 954 | 2022-02-09 | 496,077,097 | 321,959 | 38.2576 | 1,296,676,516 | 2022-01-31 |
| 955 | 2022-02-08 | 495,755,138 | 644,500 | 38.2328 | 1,296,676,516 | 2022-01-31 |
| 956 | 2022-02-07 | 495,110,638 | 860,340 | 38.1830 | 1,296,676,516 | 2022-01-31 |
| 957 | 2022-02-04 | 494,250,298 | 588,371 | 38.1167 | 1,296,676,516 | 2022-01-31 |
| 958 | 2022-01-31 | 493,661,927 | 0 | 38.0713 | 1,296,676,516 | 2022-01-31 |
| 959 | 2022-01-28 | 493,661,927 | 1,160,100 | 38.0713 | 1,296,676,516 | 2021-12-31 |
| 960 | 2022-01-27 | 492,501,827 | -1,627,804 | 37.9819 | 1,296,676,516 | 2021-12-31 |
| 961 | 2022-01-26 | 494,129,631 | 614,343 | 38.1074 | 1,296,676,516 | 2021-12-31 |
| 962 | 2022-01-25 | 493,515,288 | -375,000 | 38.0600 | 1,296,676,516 | 2021-12-31 |
| 963 | 2022-01-24 | 493,890,288 | 1,441,910 | 38.0889 | 1,296,676,516 | 2021-12-31 |
| 964 | 2022-01-21 | 492,448,378 | 1,143,000 | 37.9777 | 1,296,676,516 | 2021-12-31 |
| 965 | 2022-01-20 | 491,305,378 | -3,485,000 | 37.8896 | 1,296,676,516 | 2021-12-31 |
| 966 | 2022-01-19 | 494,790,378 | -683,000 | 38.1584 | 1,296,676,516 | 2021-12-31 |
| 967 | 2022-01-18 | 495,473,378 | 4,693,781 | 38.2110 | 1,296,676,516 | 2021-12-31 |
| 968 | 2022-01-17 | 490,779,597 | -791,000 | 37.8490 | 1,296,676,516 | 2021-12-31 |
| 969 | 2022-01-14 | 491,570,597 | 5,500 | 37.9100 | 1,296,676,516 | 2021-12-31 |
| 970 | 2022-01-13 | 491,565,097 | -671,432 | 37.9096 | 1,296,676,516 | 2021-12-31 |
| 971 | 2022-01-12 | 492,236,529 | -212,500 | 37.9614 | 1,296,676,516 | 2021-12-31 |
| 972 | 2022-01-11 | 492,449,029 | -328,312 | 37.9778 | 1,296,676,516 | 2021-12-31 |
| 973 | 2022-01-10 | 492,777,341 | 2,204,000 | 38.0031 | 1,296,676,516 | 2021-12-31 |
| 974 | 2022-01-07 | 490,573,341 | -3,573,000 | 37.8331 | 1,296,676,516 | 2021-12-31 |
| 975 | 2022-01-06 | 494,146,341 | 3,787,000 | 38.1087 | 1,296,676,516 | 2021-12-31 |
| 976 | 2022-01-05 | 490,359,341 | -844,000 | 37.8166 | 1,296,676,516 | 2021-12-31 |
| 977 | 2022-01-04 | 491,203,341 | -827,795 | 37.8817 | 1,296,676,516 | 2021-12-31 |
| 978 | 2022-01-03 | 492,031,136 | -508,450 | 37.9456 | 1,296,676,516 | 2021-12-31 |
| 979 | 2021-12-31 | 492,539,586 | 0 | 37.9848 | 1,296,676,516 | 2021-12-31 |
| 980 | 2021-12-30 | 492,539,586 | 1,387,000 | 37.9848 | 1,296,676,516 | 2021-11-30 |
| 981 | 2021-12-29 | 491,152,586 | 568,211 | 37.8778 | 1,296,676,516 | 2021-11-30 |
| 982 | 2021-12-28 | 490,584,375 | 567,500 | 37.8340 | 1,296,676,516 | 2021-11-30 |
| 983 | 2021-12-24 | 490,016,875 | 0 | 37.7902 | 1,296,676,516 | 2021-11-30 |
| 984 | 2021-12-23 | 490,016,875 | 333,839 | 37.7902 | 1,296,676,516 | 2021-11-30 |
| 985 | 2021-12-22 | 489,683,036 | -264,171 | 37.7645 | 1,296,676,516 | 2021-11-30 |
| 986 | 2021-12-21 | 489,947,207 | -240,000 | 37.7848 | 1,296,676,516 | 2021-11-30 |
| 987 | 2021-12-20 | 490,187,207 | 1,347,900 | 37.8034 | 1,296,676,516 | 2021-11-30 |
| 988 | 2021-12-17 | 488,839,307 | 2,291,889 | 37.6994 | 1,296,676,516 | 2021-11-30 |
| 989 | 2021-12-16 | 486,547,418 | 276,772 | 37.5227 | 1,296,676,516 | 2021-11-30 |
| 990 | 2021-12-15 | 486,270,646 | -372,000 | 37.5013 | 1,296,676,516 | 2021-11-30 |
| 991 | 2021-12-14 | 486,642,646 | 352,000 | 37.5300 | 1,296,676,516 | 2021-11-30 |
| 992 | 2021-12-13 | 486,290,646 | 1,699,001 | 37.5028 | 1,296,676,516 | 2021-11-30 |
| 993 | 2021-12-10 | 484,591,645 | 394,891 | 37.3718 | 1,296,676,516 | 2021-11-30 |
| 994 | 2021-12-09 | 484,196,754 | -788,228 | 37.3414 | 1,296,676,516 | 2021-11-30 |
| 995 | 2021-12-08 | 484,984,982 | -1,774,400 | 37.4022 | 1,296,676,516 | 2021-11-30 |
| 996 | 2021-12-07 | 486,759,382 | 2,197,500 | 37.5390 | 1,296,676,516 | 2021-11-30 |
| 997 | 2021-12-06 | 484,561,882 | -674,000 | 37.3695 | 1,296,676,516 | 2021-11-30 |
| 998 | 2021-12-03 | 485,235,882 | -2,298,299 | 37.4215 | 1,296,676,516 | 2021-11-30 |
| 999 | 2021-12-02 | 487,534,181 | 1,560,183 | 37.5988 | 1,296,676,516 | 2021-11-30 |
| 1000 | 2021-12-01 | 485,973,998 | -3,305,395 | 37.4784 | 1,296,676,516 | 2021-11-30 |
| 1001 | 2021-11-30 | 489,279,393 | 733,890 | 37.7333 | 1,296,676,516 | 2021-11-30 |
| 1002 | 2021-11-29 | 488,545,503 | 307,000 | 37.6767 | 1,296,676,516 | 2021-10-31 |
| 1003 | 2021-11-26 | 488,238,503 | -6,338,376 | 37.6531 | 1,296,676,516 | 2021-10-31 |
| 1004 | 2021-11-25 | 494,576,879 | -1,573,953 | 38.1419 | 1,296,676,516 | 2021-10-31 |
| 1005 | 2021-11-24 | 496,150,832 | -534,413 | 38.2633 | 1,296,676,516 | 2021-10-31 |
| 1006 | 2021-11-23 | 496,685,245 | -250,000 | 38.3045 | 1,296,676,516 | 2021-10-31 |
| 1007 | 2021-11-22 | 496,935,245 | 922,368 | 38.3238 | 1,296,676,516 | 2021-10-31 |
| 1008 | 2021-11-19 | 496,012,877 | -542,000 | 38.2526 | 1,296,676,516 | 2021-10-31 |
| 1009 | 2021-11-18 | 496,554,877 | -569,500 | 38.2944 | 1,296,676,516 | 2021-10-31 |
| 1010 | 2021-11-17 | 497,124,377 | -417,765 | 38.3383 | 1,296,676,516 | 2021-10-31 |
| 1011 | 2021-11-16 | 497,542,142 | 436,446 | 38.3706 | 1,296,676,516 | 2021-10-31 |
| 1012 | 2021-11-15 | 497,105,696 | 2,025,054 | 38.3369 | 1,296,676,516 | 2021-10-31 |
| 1013 | 2021-11-12 | 495,080,642 | -837,938 | 38.1807 | 1,296,676,516 | 2021-10-31 |
| 1014 | 2021-11-11 | 495,918,580 | -3,083,659 | 38.2454 | 1,296,676,516 | 2021-10-31 |
| 1015 | 2021-11-10 | 499,002,239 | 186,000 | 38.4832 | 1,296,676,516 | 2021-10-31 |
| 1016 | 2021-11-09 | 498,816,239 | -1,040,562 | 38.4688 | 1,296,676,516 | 2021-10-31 |
| 1017 | 2021-11-08 | 499,856,801 | -1,163,640 | 38.5491 | 1,296,676,516 | 2021-10-31 |
| 1018 | 2021-11-05 | 501,020,441 | 7,131,990 | 38.6388 | 1,296,676,516 | 2021-10-31 |
| 1019 | 2021-11-04 | 493,888,451 | -167,000 | 38.0888 | 1,296,676,516 | 2021-10-31 |
| 1020 | 2021-11-03 | 494,055,451 | -146,427 | 38.1017 | 1,296,676,516 | 2021-10-31 |
| 1021 | 2021-11-02 | 494,201,878 | 370,427 | 38.1130 | 1,296,676,516 | 2021-10-31 |
| 1022 | 2021-11-01 | 493,831,451 | -528,454 | 38.0844 | 1,296,676,516 | 2021-10-31 |
| 1023 | 2021-10-29 | 494,359,905 | 467,500 | 38.1252 | 1,296,676,516 | 2021-09-30 |
| 1024 | 2021-10-28 | 493,892,405 | -6,009,588 | 38.0891 | 1,296,676,516 | 2021-09-30 |
| 1025 | 2021-10-27 | 499,901,993 | -111,518 | 38.5526 | 1,296,676,516 | 2021-09-30 |
| 1026 | 2021-10-26 | 500,013,511 | -1,336,000 | 38.5612 | 1,296,676,516 | 2021-09-30 |
| 1027 | 2021-10-25 | 501,349,511 | -450,531 | 38.6642 | 1,296,676,516 | 2021-09-30 |
| 1028 | 2021-10-22 | 501,800,042 | -1,376,186 | 38.6989 | 1,296,676,516 | 2021-09-30 |
| 1029 | 2021-10-21 | 503,176,228 | 2,467,000 | 38.8051 | 1,296,676,516 | 2021-09-30 |
| 1030 | 2021-10-20 | 500,709,228 | 798,500 | 38.6148 | 1,296,676,516 | 2021-09-30 |
| 1031 | 2021-10-19 | 499,910,728 | -369,500 | 38.5532 | 1,296,676,516 | 2021-09-30 |
| 1032 | 2021-10-18 | 500,280,228 | 568,500 | 38.5817 | 1,296,676,516 | 2021-09-30 |
| 1033 | 2021-10-15 | 499,711,728 | 325,873 | 38.5379 | 1,296,676,516 | 2021-09-30 |
| 1034 | 2021-10-12 | 499,385,855 | -2,019,891 | 38.5128 | 1,296,676,516 | 2021-09-30 |
| 1035 | 2021-10-11 | 501,405,746 | -805,500 | 38.6685 | 1,296,676,516 | 2021-09-30 |
| 1036 | 2021-10-08 | 502,211,246 | -7,689,444 | 38.7307 | 1,296,676,516 | 2021-09-30 |
| 1037 | 2021-10-07 | 509,900,690 | -617,000 | 39.3237 | 1,296,676,516 | 2021-09-30 |
| 1038 | 2021-10-06 | 510,517,690 | -252,109 | 39.3712 | 1,296,676,516 | 2021-09-30 |
| 1039 | 2021-10-05 | 510,769,799 | -1,219,000 | 39.3907 | 1,296,676,516 | 2021-09-30 |
| 1040 | 2021-10-04 | 511,988,799 | 1,116,559 | 39.4847 | 1,296,676,516 | 2021-09-30 |
| 1041 | 2021-09-30 | 510,872,240 | -111,237 | 39.3986 | 1,296,676,516 | 2021-09-30 |
| 1042 | 2021-09-29 | 510,983,477 | 454,367 | 39.4072 | 1,296,676,516 | 2021-08-31 |
| 1043 | 2021-09-28 | 510,529,110 | -772,937 | 39.3721 | 1,296,676,516 | 2021-08-31 |
| 1044 | 2021-09-27 | 511,302,047 | -1,016,472 | 39.4317 | 1,296,676,516 | 2021-08-31 |
| 1045 | 2021-09-24 | 512,318,519 | 1,713,159 | 39.5101 | 1,296,676,516 | 2021-08-31 |
| 1046 | 2021-09-23 | 510,605,360 | -1,815,943 | 39.3780 | 1,296,676,516 | 2021-08-31 |
| 1047 | 2021-09-21 | 512,421,303 | 590,818 | 39.5181 | 1,296,676,516 | 2021-08-31 |
| 1048 | 2021-09-20 | 511,830,485 | -826,000 | 39.4725 | 1,296,676,516 | 2021-08-31 |
| 1049 | 2021-09-17 | 512,656,485 | 216,775 | 39.5362 | 1,296,676,516 | 2021-08-31 |
| 1050 | 2021-09-16 | 512,439,710 | 1,892,224 | 39.5195 | 1,296,676,516 | 2021-08-31 |
| 1051 | 2021-09-15 | 510,547,486 | 1,335,534 | 39.3735 | 1,296,676,516 | 2021-08-31 |
| 1052 | 2021-09-14 | 509,211,952 | 2,342,300 | 39.2705 | 1,296,676,516 | 2021-08-31 |
| 1053 | 2021-09-13 | 506,869,652 | 2,388,190 | 39.0899 | 1,296,676,516 | 2021-08-31 |
| 1054 | 2021-09-10 | 504,481,462 | 1,544,491 | 38.9057 | 1,296,676,516 | 2021-08-31 |
| 1055 | 2021-09-09 | 502,936,971 | -460,341 | 38.7866 | 1,296,676,516 | 2021-08-31 |
| 1056 | 2021-09-08 | 503,397,312 | 417,117 | 38.8221 | 1,296,676,516 | 2021-08-31 |
| 1057 | 2021-09-07 | 502,980,195 | 767,597 | 38.7900 | 1,296,676,516 | 2021-08-31 |
| 1058 | 2021-09-06 | 502,212,598 | 357,500 | 38.7308 | 1,296,676,516 | 2021-08-31 |
| 1059 | 2021-09-03 | 501,855,098 | -1,324,485 | 38.7032 | 1,296,676,516 | 2021-08-31 |
| 1060 | 2021-09-02 | 503,179,583 | 8,762,082 | 38.8053 | 1,296,676,516 | 2021-08-31 |
| 1061 | 2021-09-01 | 494,417,501 | -8,596,524 | 38.1296 | 1,296,676,516 | 2021-08-31 |
| 1062 | 2021-08-31 | 503,014,025 | -1,022,807 | 38.7926 | 1,296,676,516 | 2021-08-31 |
| 1063 | 2021-08-30 | 504,036,832 | -19,937 | 38.8714 | 1,296,676,516 | 2021-07-31 |
| 1064 | 2021-08-27 | 504,056,769 | 115,254 | 38.8730 | 1,296,676,516 | 2021-07-31 |
| 1065 | 2021-08-26 | 503,941,515 | 203,253 | 38.8641 | 1,296,676,516 | 2021-07-31 |
| 1066 | 2021-08-25 | 503,738,262 | -111,763 | 38.8484 | 1,296,676,516 | 2021-07-31 |
| 1067 | 2021-08-24 | 503,850,025 | 75,859 | 38.8570 | 1,296,676,516 | 2021-07-31 |
| 1068 | 2021-08-23 | 503,774,166 | -98,000 | 38.8512 | 1,296,676,516 | 2021-07-31 |
| 1069 | 2021-08-20 | 503,872,166 | 284,000 | 38.8587 | 1,296,676,516 | 2021-07-31 |
| 1070 | 2021-08-19 | 503,588,166 | 2,327,775 | 38.8368 | 1,296,676,516 | 2021-07-31 |
| 1071 | 2021-08-18 | 501,260,391 | -294,841 | 38.6573 | 1,296,676,516 | 2021-07-31 |
| 1072 | 2021-08-17 | 501,555,232 | 143,341 | 38.6801 | 1,296,676,516 | 2021-07-31 |
| 1073 | 2021-08-16 | 501,411,891 | -723,118 | 38.6690 | 1,296,676,516 | 2021-07-31 |
| 1074 | 2021-08-13 | 502,135,009 | -2,760,482 | 38.7248 | 1,296,676,516 | 2021-07-31 |
| 1075 | 2021-08-12 | 504,895,491 | 1,173,884 | 38.9377 | 1,296,676,516 | 2021-07-31 |
| 1076 | 2021-08-11 | 503,721,607 | -2,477,413 | 38.8471 | 1,296,676,516 | 2021-07-31 |
| 1077 | 2021-08-10 | 506,199,020 | -538,990 | 39.0382 | 1,296,676,516 | 2021-07-31 |
| 1078 | 2021-08-09 | 506,738,010 | 727,500 | 39.0798 | 1,296,676,516 | 2021-07-31 |
| 1079 | 2021-08-06 | 506,010,510 | 1,900,822 | 39.0237 | 1,296,676,516 | 2021-07-31 |
| 1080 | 2021-08-05 | 504,109,688 | 3,972,159 | 38.8771 | 1,296,676,516 | 2021-07-31 |
| 1081 | 2021-08-04 | 500,137,529 | -115,000 | 38.5707 | 1,296,676,516 | 2021-07-31 |
| 1082 | 2021-08-03 | 500,252,529 | 4,782,045 | 38.5796 | 1,296,676,516 | 2021-07-31 |
| 1083 | 2021-08-02 | 495,470,484 | -3,887,014 | 38.2108 | 1,296,676,516 | 2021-07-31 |
| 1084 | 2021-07-30 | 499,357,498 | 1,368,652 | 38.5106 | 1,296,676,516 | 2021-06-30 |
| 1085 | 2021-07-29 | 497,988,846 | 141,100 | 38.4050 | 1,296,676,516 | 2021-06-30 |
| 1086 | 2021-07-28 | 497,847,746 | -5,841,500 | 38.3941 | 1,296,676,516 | 2021-06-30 |
| 1087 | 2021-07-27 | 503,689,246 | 753,500 | 38.8446 | 1,296,676,516 | 2021-06-30 |
| 1088 | 2021-07-26 | 502,935,746 | 1,024,683 | 38.7865 | 1,296,676,516 | 2021-06-30 |
| 1089 | 2021-07-23 | 501,911,063 | -593,922 | 38.7075 | 1,296,676,516 | 2021-06-30 |
| 1090 | 2021-07-22 | 502,504,985 | 359,490 | 38.7533 | 1,296,676,516 | 2021-06-30 |
| 1091 | 2021-07-21 | 502,145,495 | 319,510 | 38.7256 | 1,296,676,516 | 2021-06-30 |
| 1092 | 2021-07-20 | 501,825,985 | 486,000 | 38.7009 | 1,296,676,516 | 2021-06-30 |
| 1093 | 2021-07-19 | 501,339,985 | -234,548 | 38.6635 | 1,296,676,516 | 2021-06-30 |
| 1094 | 2021-07-16 | 501,574,533 | 75,000 | 38.6815 | 1,296,676,516 | 2021-06-30 |
| 1095 | 2021-07-15 | 501,499,533 | 338,000 | 38.6758 | 1,296,676,516 | 2021-06-30 |
| 1096 | 2021-07-14 | 501,161,533 | -1,187,819 | 38.6497 | 1,296,676,516 | 2021-06-30 |
| 1097 | 2021-07-13 | 502,349,352 | -4,135,552 | 38.7413 | 1,296,676,516 | 2021-06-30 |
| 1098 | 2021-07-12 | 506,484,904 | 2,509,120 | 39.0602 | 1,296,676,516 | 2021-06-30 |
| 1099 | 2021-07-09 | 503,975,784 | 433,880 | 38.8667 | 1,296,676,516 | 2021-06-30 |
| 1100 | 2021-07-08 | 503,541,904 | 7,130,290 | 38.8333 | 1,296,676,516 | 2021-06-30 |
| 1101 | 2021-07-07 | 496,411,614 | 5,720,807 | 38.2834 | 1,296,676,516 | 2021-06-30 |
| 1102 | 2021-07-06 | 490,690,807 | 3,100,100 | 37.8422 | 1,296,676,516 | 2021-06-30 |
| 1103 | 2021-07-05 | 487,590,707 | 4,658,027 | 37.6031 | 1,296,676,516 | 2021-06-30 |
| 1104 | 2021-07-02 | 482,932,680 | 5,412,188 | 37.2439 | 1,296,676,516 | 2021-06-30 |
| 1105 | 2021-06-30 | 477,520,492 | 2,018,370 | 36.8265 | 1,296,676,516 | 2021-06-30 |
| 1106 | 2021-06-29 | 475,502,122 | 4,387,591 | 36.6708 | 1,296,676,516 | 2021-05-31 |
| 1107 | 2021-06-28 | 471,114,531 | -611,500 | 36.3325 | 1,296,676,516 | 2021-05-31 |
| 1108 | 2021-06-25 | 471,726,031 | -7,699,959 | 36.3796 | 1,296,676,516 | 2021-05-31 |
| 1109 | 2021-06-24 | 479,425,990 | -10,670,578 | 36.9734 | 1,296,676,516 | 2021-05-31 |
| 1110 | 2021-06-23 | 490,096,568 | -1,157,353 | 37.7964 | 1,296,676,516 | 2021-05-31 |
| 1111 | 2021-06-22 | 491,253,921 | 251,042 | 37.8856 | 1,296,676,516 | 2021-05-31 |
| 1112 | 2021-06-21 | 491,002,879 | -1,068,393 | 37.8663 | 1,296,676,516 | 2021-05-31 |
| 1113 | 2021-06-18 | 492,071,272 | 989,835 | 37.9487 | 1,296,676,516 | 2021-05-31 |
| 1114 | 2021-06-17 | 491,081,437 | 535,136 | 37.8723 | 1,296,676,516 | 2021-05-31 |
| 1115 | 2021-06-16 | 490,546,301 | -38,317 | 37.8310 | 1,296,676,516 | 2021-05-31 |
| 1116 | 2021-06-15 | 490,584,618 | 1,995,315 | 37.8340 | 1,296,676,516 | 2021-05-31 |
| 1117 | 2021-06-11 | 488,589,303 | 1,526,430 | 37.6801 | 1,296,676,516 | 2021-05-31 |
| 1118 | 2021-06-10 | 487,062,873 | 11,731,946 | 37.5624 | 1,296,676,516 | 2021-05-31 |
| 1119 | 2021-06-09 | 475,330,927 | -562,576 | 36.6576 | 1,296,676,516 | 2021-05-31 |
| 1120 | 2021-06-08 | 475,893,503 | -9,664,793 | 36.7010 | 1,296,676,516 | 2021-05-31 |
| 1121 | 2021-06-07 | 485,558,296 | -2,560,739 | 37.4464 | 1,296,676,516 | 2021-05-31 |
| 1122 | 2021-06-04 | 488,119,035 | -8,538,500 | 37.6439 | 1,296,676,516 | 2021-05-31 |
| 1123 | 2021-06-03 | 496,657,535 | -1,116,572 | 38.3023 | 1,296,676,516 | 2021-05-31 |
| 1124 | 2021-06-02 | 497,774,107 | 708,827 | 38.3885 | 1,296,676,516 | 2021-05-31 |
| 1125 | 2021-06-01 | 497,065,280 | 723,357 | 38.3338 | 1,296,676,516 | 2021-05-31 |
| 1126 | 2021-05-31 | 496,341,923 | 514,788 | 38.2780 | 1,296,676,516 | 2021-05-31 |
| 1127 | 2021-05-28 | 495,827,135 | -1,454,366 | 38.2383 | 1,296,676,516 | 2021-04-30 |
| 1128 | 2021-05-27 | 497,281,501 | -2,314,541 | 38.3505 | 1,296,676,516 | 2021-04-30 |
| 1129 | 2021-05-26 | 499,596,042 | -4,650,000 | 38.5290 | 1,296,676,516 | 2021-04-30 |
| 1130 | 2021-05-25 | 504,246,042 | 268,501 | 38.8876 | 1,296,676,516 | 2021-04-30 |
| 1131 | 2021-05-24 | 503,977,541 | -19,228 | 38.8669 | 1,296,676,516 | 2021-04-30 |
| 1132 | 2021-05-21 | 503,996,769 | -410,442 | 38.8684 | 1,296,676,516 | 2021-04-30 |
| 1133 | 2021-05-20 | 504,407,211 | -745,500 | 38.9000 | 1,296,676,516 | 2021-04-30 |
| 1134 | 2021-05-18 | 505,152,711 | -395,500 | 38.9575 | 1,296,676,516 | 2021-04-30 |
| 1135 | 2021-05-17 | 505,548,211 | -379,830 | 38.9880 | 1,296,676,516 | 2021-04-30 |
| 1136 | 2021-05-14 | 505,928,041 | -763,609 | 39.0173 | 1,296,676,516 | 2021-04-30 |
| 1137 | 2021-05-13 | 506,691,650 | -361,312 | 39.0762 | 1,296,676,516 | 2021-04-30 |
| 1138 | 2021-05-12 | 507,052,962 | 584,311 | 39.1040 | 1,296,676,516 | 2021-04-30 |
| 1139 | 2021-05-11 | 506,468,651 | -855,899 | 39.0590 | 1,296,676,516 | 2021-04-30 |
| 1140 | 2021-05-10 | 507,324,550 | -843,891 | 39.1250 | 1,296,676,516 | 2021-04-30 |
| 1141 | 2021-05-07 | 508,168,441 | -1,893,000 | 39.1901 | 1,296,676,516 | 2021-04-30 |
| 1142 | 2021-05-06 | 510,061,441 | -3,492,281 | 39.3361 | 1,296,676,516 | 2021-04-30 |
| 1143 | 2021-05-05 | 513,553,722 | -390,000 | 39.6054 | 1,296,676,516 | 2021-04-30 |
| 1144 | 2021-05-04 | 513,943,722 | -61,527 | 39.6355 | 1,296,676,516 | 2021-04-30 |
| 1145 | 2021-05-03 | 514,005,249 | -148,483 | 39.6402 | 1,296,676,516 | 2021-04-30 |
| 1146 | 2021-04-30 | 514,153,732 | 170,400 | 39.6517 | 1,296,676,516 | 2021-04-30 |
| 1147 | 2021-04-29 | 513,983,332 | -5,416,040 | 39.6385 | 1,296,676,516 | 2021-03-31 |
| 1148 | 2021-04-28 | 519,399,372 | -338,978 | 40.0562 | 1,296,676,516 | 2021-03-31 |
| 1149 | 2021-04-27 | 519,738,350 | 87,367 | 40.0823 | 1,296,676,516 | 2021-03-31 |
| 1150 | 2021-04-26 | 519,650,983 | 726,749 | 40.0756 | 1,296,676,516 | 2021-03-31 |
| 1151 | 2021-04-23 | 518,924,234 | -233,650 | 40.0196 | 1,296,676,516 | 2021-03-31 |
| 1152 | 2021-04-22 | 519,157,884 | -950,000 | 40.0376 | 1,296,676,516 | 2021-03-31 |
| 1153 | 2021-04-21 | 520,107,884 | -234,838 | 40.1108 | 1,296,676,516 | 2021-03-31 |
| 1154 | 2021-04-20 | 520,342,722 | -10,109 | 40.1290 | 1,296,676,516 | 2021-03-31 |
| 1155 | 2021-04-19 | 520,352,831 | -493,000 | 40.1297 | 1,296,676,516 | 2021-03-31 |
| 1156 | 2021-04-16 | 520,845,831 | 3,491 | 40.1678 | 1,296,676,516 | 2021-03-31 |
| 1157 | 2021-04-15 | 520,842,340 | -66,990 | 40.1675 | 1,296,676,516 | 2021-03-31 |
| 1158 | 2021-04-14 | 520,909,330 | -422,991 | 40.1727 | 1,296,676,516 | 2021-03-31 |
| 1159 | 2021-04-13 | 521,332,321 | 396,320 | 40.2053 | 1,296,676,516 | 2021-03-31 |
| 1160 | 2021-04-12 | 520,936,001 | 631,500 | 40.1747 | 1,296,676,516 | 2021-03-31 |
| 1161 | 2021-04-09 | 520,304,501 | 449,500 | 40.1260 | 1,296,676,516 | 2021-03-31 |
| 1162 | 2021-04-08 | 519,855,001 | -681,536 | 40.0913 | 1,296,676,516 | 2021-03-31 |
| 1163 | 2021-04-07 | 520,536,537 | -475,784 | 40.1439 | 1,296,676,516 | 2021-03-31 |
| 1164 | 2021-04-01 | 521,012,321 | -189,000 | 40.1806 | 1,296,676,516 | 2021-03-31 |
| 1165 | 2021-03-31 | 521,201,321 | -161,359 | 40.1952 | 1,296,676,516 | 2021-03-31 |
| 1166 | 2021-03-30 | 521,362,680 | 424,660 | 40.2076 | 1,296,676,516 | 2021-02-28 |
| 1167 | 2021-03-29 | 520,938,020 | -308,800 | 40.1749 | 1,296,676,516 | 2021-02-28 |
| 1168 | 2021-03-26 | 521,246,820 | -187,661 | 40.1987 | 1,296,676,516 | 2021-02-28 |
| 1169 | 2021-03-25 | 521,434,481 | -520,480 | 40.2132 | 1,296,676,516 | 2021-02-28 |
| 1170 | 2021-03-24 | 521,954,961 | -18,916 | 40.2533 | 1,296,676,516 | 2021-02-28 |
| 1171 | 2021-03-23 | 521,973,877 | 332,279 | 40.2547 | 1,296,676,516 | 2021-02-28 |
| 1172 | 2021-03-22 | 521,641,598 | 463,184 | 40.2291 | 1,296,676,516 | 2021-02-28 |
| 1173 | 2021-03-19 | 521,178,414 | -253,480 | 40.1934 | 1,296,676,516 | 2021-02-28 |
| 1174 | 2021-03-18 | 521,431,894 | 1,029,721 | 40.2130 | 1,296,676,516 | 2021-02-28 |
| 1175 | 2021-03-17 | 520,402,173 | 1,087,088 | 40.1335 | 1,296,676,516 | 2021-02-28 |
| 1176 | 2021-03-16 | 519,315,085 | 436,009 | 40.0497 | 1,296,676,516 | 2021-02-28 |
| 1177 | 2021-03-15 | 518,879,076 | 1,168,386 | 40.0161 | 1,296,676,516 | 2021-02-28 |
| 1178 | 2021-03-12 | 517,710,690 | 1,234,500 | 39.9260 | 1,296,676,516 | 2021-02-28 |
| 1179 | 2021-03-11 | 516,476,190 | 761,501 | 39.8308 | 1,296,676,516 | 2021-02-28 |
| 1180 | 2021-03-10 | 515,714,689 | -567,599 | 39.7720 | 1,296,676,516 | 2021-02-28 |
| 1181 | 2021-03-09 | 516,282,288 | 274,164 | 39.8158 | 1,296,676,516 | 2021-02-28 |
| 1182 | 2021-03-08 | 516,008,124 | -195,017 | 39.7947 | 1,296,676,516 | 2021-02-28 |
| 1183 | 2021-03-05 | 516,203,141 | -798,751 | 39.8097 | 1,296,676,516 | 2021-02-28 |
| 1184 | 2021-03-04 | 517,001,892 | -213,500 | 39.8713 | 1,296,676,516 | 2021-02-28 |
| 1185 | 2021-03-03 | 517,215,392 | 706,390 | 39.8878 | 1,296,676,516 | 2021-02-28 |
| 1186 | 2021-03-02 | 516,509,002 | 238,109 | 39.8333 | 1,296,676,516 | 2021-02-28 |
| 1187 | 2021-03-01 | 516,270,893 | -167,781 | 39.8149 | 1,296,676,516 | 2021-02-28 |
| 1188 | 2021-02-26 | 516,438,674 | -137,719 | 39.8279 | 1,296,676,516 | 2021-01-31 |
| 1189 | 2021-02-25 | 516,576,393 | 969,020 | 39.8385 | 1,296,676,516 | 2021-01-31 |
| 1190 | 2021-02-24 | 515,607,373 | 1,078,190 | 39.7638 | 1,296,676,516 | 2021-01-31 |
| 1191 | 2021-02-23 | 514,529,183 | 244,403 | 39.6806 | 1,296,676,516 | 2021-01-31 |
| 1192 | 2021-02-22 | 514,284,780 | 398,000 | 39.6618 | 1,296,676,516 | 2021-01-31 |
| 1193 | 2021-02-19 | 513,886,780 | 1,059,412 | 39.6311 | 1,296,676,516 | 2021-01-31 |
| 1194 | 2021-02-18 | 512,827,368 | 93,480 | 39.5494 | 1,296,676,516 | 2021-01-31 |
| 1195 | 2021-02-17 | 512,733,888 | 175,918 | 39.5422 | 1,296,676,516 | 2021-01-31 |
| 1196 | 2021-02-16 | 512,557,970 | 3,936,108 | 39.5286 | 1,296,676,516 | 2021-01-31 |
| 1197 | 2021-02-11 | 508,621,862 | 0 | 39.2250 | 1,296,676,516 | 2021-01-31 |
| 1198 | 2021-02-10 | 508,621,862 | 745,937 | 39.2250 | 1,296,676,516 | 2021-01-31 |
| 1199 | 2021-02-09 | 507,875,925 | 1,498,172 | 39.1675 | 1,296,676,516 | 2021-01-31 |
| 1200 | 2021-02-08 | 506,377,753 | 250,320 | 39.0520 | 1,296,676,516 | 2021-01-31 |
| 1201 | 2021-02-05 | 506,127,433 | 77,277 | 39.0327 | 1,296,676,516 | 2021-01-31 |
| 1202 | 2021-02-04 | 506,050,156 | 878,000 | 39.0267 | 1,296,676,516 | 2021-01-31 |
| 1203 | 2021-02-03 | 505,172,156 | 265,638 | 38.9590 | 1,296,676,516 | 2021-01-31 |
| 1204 | 2021-02-02 | 504,906,518 | -193,611 | 38.9385 | 1,296,676,516 | 2021-01-31 |
| 1205 | 2021-02-01 | 505,100,129 | -2,006,890 | 38.9534 | 1,296,676,516 | 2021-01-31 |
| 1206 | 2021-01-29 | 507,107,019 | -68,660 | 39.1082 | 1,296,676,516 | 2020-12-31 |
| 1207 | 2021-01-28 | 507,175,679 | -1,540,094 | 39.1135 | 1,296,676,516 | 2020-12-31 |
| 1208 | 2021-01-27 | 508,715,773 | 24,697 | 39.2323 | 1,296,676,516 | 2020-12-31 |
| 1209 | 2021-01-26 | 508,691,076 | 93,880 | 39.2304 | 1,296,676,516 | 2020-12-31 |
| 1210 | 2021-01-25 | 508,597,196 | -785,560 | 39.2231 | 1,296,676,516 | 2020-12-31 |
| 1211 | 2021-01-22 | 509,382,756 | 556,023 | 39.2837 | 1,296,676,516 | 2020-12-31 |
| 1212 | 2021-01-21 | 508,826,733 | -512,891 | 39.2408 | 1,296,676,516 | 2020-12-31 |
| 1213 | 2021-01-20 | 509,339,624 | 200,595 | 39.2804 | 1,296,676,516 | 2020-12-31 |
| 1214 | 2021-01-19 | 509,139,029 | -6,058,300 | 39.2649 | 1,296,676,516 | 2020-12-31 |
| 1215 | 2021-01-18 | 515,197,329 | -89,931 | 39.7321 | 1,296,676,516 | 2020-12-31 |
| 1216 | 2021-01-15 | 515,287,260 | 156,417 | 39.7391 | 1,296,676,516 | 2020-12-31 |
| 1217 | 2021-01-14 | 515,130,843 | 356,076 | 39.7270 | 1,296,676,516 | 2020-12-31 |
| 1218 | 2021-01-13 | 514,774,767 | 285,512 | 39.6996 | 1,296,676,516 | 2020-12-31 |
| 1219 | 2021-01-12 | 514,489,255 | 305,495 | 39.6775 | 1,296,676,516 | 2020-12-31 |
| 1220 | 2021-01-11 | 514,183,760 | 59,683 | 39.6540 | 1,296,676,516 | 2020-12-31 |
| 1221 | 2021-01-08 | 514,124,077 | 688,682 | 39.6494 | 1,296,676,516 | 2020-12-31 |
| 1222 | 2021-01-07 | 513,435,395 | 89,924 | 39.5963 | 1,296,676,516 | 2020-12-31 |
| 1223 | 2021-01-06 | 513,345,471 | 721,636 | 39.5893 | 1,296,676,516 | 2020-12-31 |
| 1224 | 2021-01-05 | 512,623,835 | 91,186 | 39.5337 | 1,296,676,516 | 2020-12-31 |
| 1225 | 2021-01-04 | 512,532,649 | -1,611,027 | 39.5266 | 1,296,676,516 | 2020-12-31 |
| 1226 | 2020-12-31 | 514,143,676 | 0 | 39.6509 | 1,296,676,516 | 2020-12-31 |
| 1227 | 2020-12-30 | 514,143,676 | -564,559 | 39.6509 | 1,296,676,516 | 2020-11-30 |
| 1228 | 2020-12-29 | 514,708,235 | -539,151 | 39.6944 | 1,296,676,516 | 2020-11-30 |
| 1229 | 2020-12-28 | 515,247,386 | -715,999 | 39.7360 | 1,296,676,516 | 2020-11-30 |
| 1230 | 2020-12-24 | 515,963,385 | 0 | 39.7912 | 1,296,676,516 | 2020-11-30 |
| 1231 | 2020-12-23 | 515,963,385 | 1,113,850 | 39.7912 | 1,296,676,516 | 2020-11-30 |
| 1232 | 2020-12-22 | 514,849,535 | -181,452 | 39.7053 | 1,296,676,516 | 2020-11-30 |
| 1233 | 2020-12-21 | 515,030,987 | 423,205 | 39.7193 | 1,296,676,516 | 2020-11-30 |
| 1234 | 2020-12-18 | 514,607,782 | 707,146 | 39.6867 | 1,296,676,516 | 2020-11-30 |
| 1235 | 2020-12-17 | 513,900,636 | -2,026,312 | 39.6321 | 1,296,676,516 | 2020-11-30 |
| 1236 | 2020-12-16 | 515,926,948 | 1,225,476 | 39.7884 | 1,296,676,516 | 2020-11-30 |
| 1237 | 2020-12-15 | 514,701,472 | -2,314,785 | 39.6939 | 1,296,676,516 | 2020-11-30 |
| 1238 | 2020-12-14 | 517,016,257 | 1,761,883 | 39.8724 | 1,296,676,516 | 2020-11-30 |
| 1239 | 2020-12-11 | 515,254,374 | -2,036,500 | 39.7365 | 1,296,676,516 | 2020-11-30 |
| 1240 | 2020-12-10 | 517,290,874 | 1,499,584 | 39.8936 | 1,296,676,516 | 2020-11-30 |
| 1241 | 2020-12-09 | 515,791,290 | -2,087,962 | 39.7779 | 1,296,676,516 | 2020-11-30 |
| 1242 | 2020-12-08 | 517,879,252 | 1,684,852 | 39.9390 | 1,296,676,516 | 2020-11-30 |
| 1243 | 2020-12-07 | 516,194,400 | 5,598,884 | 39.8090 | 1,296,676,516 | 2020-11-30 |
| 1244 | 2020-12-04 | 510,595,516 | -4,649,238 | 39.3772 | 1,296,676,516 | 2020-11-30 |
| 1245 | 2020-12-03 | 515,244,754 | 5,782,542 | 39.7358 | 1,296,676,516 | 2020-11-30 |
| 1246 | 2020-12-02 | 509,462,212 | -5,417,204 | 39.2898 | 1,296,676,516 | 2020-11-30 |
| 1247 | 2020-12-01 | 514,879,416 | 5,359,974 | 39.7076 | 1,296,676,516 | 2020-11-30 |
| 1248 | 2020-11-30 | 509,519,442 | -2,335,287 | 39.2943 | 1,296,676,516 | 2020-11-30 |
| 1249 | 2020-11-27 | 511,854,729 | 3,503,750 | 39.4744 | 1,296,676,516 | 2020-10-31 |
| 1250 | 2020-11-26 | 508,350,979 | 550,023 | 39.2041 | 1,296,676,516 | 2020-10-31 |
| 1251 | 2020-11-25 | 507,800,956 | 1,665,025 | 39.1617 | 1,296,676,516 | 2020-10-31 |
| 1252 | 2020-11-24 | 506,135,931 | 603,272 | 39.0333 | 1,296,676,516 | 2020-10-31 |
| 1253 | 2020-11-23 | 505,532,659 | 18,269 | 38.9868 | 1,296,676,516 | 2020-10-31 |
| 1254 | 2020-11-20 | 505,514,390 | -54,983 | 38.9854 | 1,296,676,516 | 2020-10-31 |
| 1255 | 2020-11-19 | 505,569,373 | -245,315 | 38.9896 | 1,296,676,516 | 2020-10-31 |
| 1256 | 2020-11-18 | 505,814,688 | -136,615 | 39.0085 | 1,296,676,516 | 2020-10-31 |
| 1257 | 2020-11-17 | 505,951,303 | -361,255 | 39.0191 | 1,296,676,516 | 2020-10-31 |
| 1258 | 2020-11-16 | 506,312,558 | -499,745 | 39.0469 | 1,296,676,516 | 2020-10-31 |
| 1259 | 2020-11-13 | 506,812,303 | -231,500 | 39.0855 | 1,296,676,516 | 2020-10-31 |
| 1260 | 2020-11-12 | 507,043,803 | -256,650 | 39.1033 | 1,296,676,516 | 2020-10-31 |
| 1261 | 2020-11-11 | 507,300,453 | -4,191,419 | 39.1231 | 1,296,676,516 | 2020-10-31 |
| 1262 | 2020-11-10 | 511,491,872 | -2,560,850 | 39.4464 | 1,296,676,516 | 2020-10-31 |
| 1263 | 2020-11-09 | 514,052,722 | 1,659,608 | 39.6439 | 1,296,676,516 | 2020-10-31 |
| 1264 | 2020-11-06 | 512,393,114 | 4,378,609 | 39.5159 | 1,296,676,516 | 2020-10-31 |
| 1265 | 2020-11-05 | 508,014,505 | 26,541 | 39.1782 | 1,296,676,516 | 2020-10-31 |
| 1266 | 2020-11-04 | 507,987,964 | -98,118 | 39.1762 | 1,296,676,516 | 2020-10-31 |
| 1267 | 2020-11-03 | 508,086,082 | -2,289,496 | 39.1837 | 1,296,676,516 | 2020-10-31 |
| 1268 | 2020-11-02 | 510,375,578 | -2,979,153 | 39.3603 | 1,296,676,516 | 2020-10-31 |
| 1269 | 2020-10-30 | 513,354,731 | -383,500 | 39.5900 | 1,296,676,516 | 2020-09-30 |
| 1270 | 2020-10-29 | 513,738,231 | 89,000 | 39.6196 | 1,296,676,516 | 2020-09-30 |
| 1271 | 2020-10-28 | 513,649,231 | 859,639 | 39.6128 | 1,296,676,516 | 2020-09-30 |
| 1272 | 2020-10-27 | 512,789,592 | -1,202,300 | 39.5465 | 1,296,676,516 | 2020-09-30 |
| 1273 | 2020-10-23 | 513,991,892 | -727,000 | 39.6392 | 1,296,676,516 | 2020-09-30 |
| 1274 | 2020-10-22 | 514,718,892 | -463,043 | 39.6952 | 1,296,676,516 | 2020-09-30 |
| 1275 | 2020-10-21 | 515,181,935 | -59,102 | 39.7310 | 1,296,676,516 | 2020-09-30 |
| 1276 | 2020-10-20 | 515,241,037 | -256,500 | 39.7355 | 1,296,676,516 | 2020-09-30 |
| 1277 | 2020-10-19 | 515,497,537 | -149,500 | 39.7553 | 1,296,676,516 | 2020-09-30 |
| 1278 | 2020-10-16 | 515,647,037 | -486,525 | 39.7668 | 1,296,676,516 | 2020-09-30 |
| 1279 | 2020-10-15 | 516,133,562 | 10,806,900 | 39.8043 | 1,296,676,516 | 2020-09-30 |
| 1280 | 2020-10-14 | 505,326,662 | -585,854 | 38.9709 | 1,296,676,516 | 2020-09-30 |
| 1281 | 2020-10-12 | 505,912,516 | -11,394,668 | 39.0161 | 1,296,676,516 | 2020-09-30 |
| 1282 | 2020-10-09 | 517,307,184 | -410,332 | 39.8949 | 1,296,676,516 | 2020-09-30 |
| 1283 | 2020-10-08 | 517,717,516 | 301,629 | 39.9265 | 1,296,676,516 | 2020-09-30 |
| 1284 | 2020-10-07 | 517,415,887 | 1,135,955 | 39.9032 | 1,296,676,516 | 2020-09-30 |
| 1285 | 2020-10-06 | 516,279,932 | -1,040 | 39.8156 | 1,296,676,516 | 2020-09-30 |
| 1286 | 2020-10-05 | 516,280,972 | -204,940 | 39.8157 | 1,296,676,516 | 2020-09-30 |
| 1287 | 2020-09-30 | 516,485,912 | -171,880 | 39.8315 | 1,296,676,516 | 2020-09-30 |
| 1288 | 2020-09-29 | 516,657,792 | 365,538 | 39.8448 | 1,296,676,516 | 2020-08-31 |
| 1289 | 2020-09-28 | 516,292,254 | 79,358 | 39.8166 | 1,296,676,516 | 2020-08-31 |
| 1290 | 2020-09-25 | 516,212,896 | 340,763 | 39.8105 | 1,296,676,516 | 2020-08-31 |
| 1291 | 2020-09-24 | 515,872,133 | -157,390 | 39.7842 | 1,296,676,516 | 2020-08-31 |
| 1292 | 2020-09-23 | 516,029,523 | -817,931 | 39.7963 | 1,296,676,516 | 2020-08-31 |
| 1293 | 2020-09-22 | 516,847,454 | -58,431 | 39.8594 | 1,296,676,516 | 2020-08-31 |
| 1294 | 2020-09-21 | 516,905,885 | 44,490 | 39.8639 | 1,296,676,516 | 2020-08-31 |
| 1295 | 2020-09-18 | 516,861,395 | -376,528 | 39.8605 | 1,296,676,516 | 2020-08-31 |
| 1296 | 2020-09-17 | 517,237,923 | -722,997 | 39.8895 | 1,296,676,516 | 2020-08-31 |
| 1297 | 2020-09-16 | 517,960,920 | -200,502 | 39.9453 | 1,296,676,516 | 2020-08-31 |
| 1298 | 2020-09-15 | 518,161,422 | 1,031,685 | 39.9607 | 1,296,676,516 | 2020-08-31 |
| 1299 | 2020-09-14 | 517,129,737 | 184,500 | 39.8812 | 1,296,676,516 | 2020-08-31 |
| 1300 | 2020-09-11 | 516,945,237 | -138,250 | 39.8669 | 1,296,676,516 | 2020-08-31 |
| 1301 | 2020-09-10 | 517,083,487 | -1,061,957 | 39.8776 | 1,296,676,516 | 2020-08-31 |
| 1302 | 2020-09-09 | 518,145,444 | -278,500 | 39.9595 | 1,296,676,516 | 2020-08-31 |
| 1303 | 2020-09-08 | 518,423,944 | 692,882 | 39.9810 | 1,296,676,516 | 2020-08-31 |
| 1304 | 2020-09-07 | 517,731,062 | -7,169,999 | 39.9275 | 1,296,676,516 | 2020-08-31 |
| 1305 | 2020-09-04 | 524,901,061 | 9,115,797 | 40.4805 | 1,296,676,516 | 2020-08-31 |
| 1306 | 2020-09-03 | 515,785,264 | -1,320,722 | 39.7775 | 1,296,676,516 | 2020-08-31 |
| 1307 | 2020-09-02 | 517,105,986 | -898,009 | 39.8793 | 1,296,676,516 | 2020-08-31 |
| 1308 | 2020-09-01 | 518,003,995 | -127,000 | 39.9486 | 1,296,676,516 | 2020-08-31 |
| 1309 | 2020-08-31 | 518,130,995 | 153,800 | 39.9584 | 1,296,676,516 | 2020-08-31 |
| 1310 | 2020-08-28 | 517,977,195 | -1,625,263 | 39.9465 | 1,296,676,516 | 2020-07-31 |
| 1311 | 2020-08-27 | 519,602,458 | 1,495,985 | 40.0719 | 1,296,676,516 | 2020-07-31 |
| 1312 | 2020-08-26 | 518,106,473 | -224,758 | 39.9565 | 1,296,676,516 | 2020-07-31 |
| 1313 | 2020-08-25 | 518,331,231 | 1,059,985 | 39.9738 | 1,296,676,516 | 2020-07-31 |
| 1314 | 2020-08-24 | 517,271,246 | 1,172,914 | 39.8921 | 1,296,676,516 | 2020-07-31 |
| 1315 | 2020-08-21 | 516,098,332 | -350,395 | 39.8016 | 1,296,676,516 | 2020-07-31 |
| 1316 | 2020-08-20 | 516,448,727 | -309,464 | 39.8286 | 1,296,676,516 | 2020-07-31 |
| 1317 | 2020-08-19 | 516,758,191 | -42,520 | 39.8525 | 1,296,676,516 | 2020-07-31 |
| 1318 | 2020-08-18 | 516,800,711 | 774,987 | 39.8558 | 1,296,676,516 | 2020-07-31 |
| 1319 | 2020-08-17 | 516,025,724 | -499,823 | 39.7960 | 1,296,676,516 | 2020-07-31 |
| 1320 | 2020-08-14 | 516,525,547 | -51,520 | 39.8346 | 1,296,676,516 | 2020-07-31 |
| 1321 | 2020-08-13 | 516,577,067 | 583,146 | 39.8385 | 1,296,676,516 | 2020-07-31 |
| 1322 | 2020-08-12 | 515,993,921 | 354,782 | 39.7936 | 1,296,676,516 | 2020-07-31 |
| 1323 | 2020-08-11 | 515,639,139 | -1,529,281 | 39.7662 | 1,296,676,516 | 2020-07-31 |
| 1324 | 2020-08-10 | 517,168,420 | 308,911 | 39.8842 | 1,296,676,516 | 2020-07-31 |
| 1325 | 2020-08-07 | 516,859,509 | -372,020 | 39.8603 | 1,296,676,516 | 2020-07-31 |
| 1326 | 2020-08-06 | 517,231,529 | 73,304 | 39.8890 | 1,296,676,516 | 2020-07-31 |
| 1327 | 2020-08-05 | 517,158,225 | 313,085 | 39.8834 | 1,296,676,516 | 2020-07-31 |
| 1328 | 2020-08-04 | 516,845,140 | -1,180,543 | 39.8592 | 1,296,676,516 | 2020-07-31 |
| 1329 | 2020-08-03 | 518,025,683 | -1,355,940 | 39.9503 | 1,296,676,516 | 2020-07-31 |
| 1330 | 2020-07-31 | 519,381,623 | -28,995 | 40.0548 | 1,296,676,516 | 2020-07-31 |
| 1331 | 2020-07-30 | 519,410,618 | 813,677 | 40.0571 | 1,296,676,516 | 2020-06-30 |
| 1332 | 2020-07-29 | 518,596,941 | -489,528 | 39.9943 | 1,296,676,516 | 2020-06-30 |
| 1333 | 2020-07-28 | 519,086,469 | 1,844,686 | 40.0321 | 1,296,676,516 | 2020-06-30 |
| 1334 | 2020-07-27 | 517,241,783 | 223,791 | 39.8898 | 1,296,676,516 | 2020-06-30 |
| 1335 | 2020-07-24 | 517,017,992 | 1,792,346 | 39.8725 | 1,296,676,516 | 2020-06-30 |
| 1336 | 2020-07-23 | 515,225,646 | 3,426,706 | 39.7343 | 1,296,676,516 | 2020-06-30 |
| 1337 | 2020-07-22 | 511,798,940 | 1,782,246 | 39.4701 | 1,296,676,516 | 2020-06-30 |
| 1338 | 2020-07-21 | 510,016,694 | 777,000 | 39.3326 | 1,296,676,516 | 2020-06-30 |
| 1339 | 2020-07-20 | 509,239,694 | 1,213,999 | 39.2727 | 1,296,676,516 | 2020-06-30 |
| 1340 | 2020-07-17 | 508,025,695 | -1,240,163 | 39.1791 | 1,296,676,516 | 2020-06-30 |
| 1341 | 2020-07-16 | 509,265,858 | -322,055 | 39.2747 | 1,296,676,516 | 2020-06-30 |
| 1342 | 2020-07-15 | 509,587,913 | -148,161 | 39.2995 | 1,296,676,516 | 2020-06-30 |
| 1343 | 2020-07-14 | 509,736,074 | -905,822 | 39.3110 | 1,296,676,516 | 2020-06-30 |
| 1344 | 2020-07-13 | 510,641,896 | 741,282 | 39.3808 | 1,296,676,516 | 2020-06-30 |
| 1345 | 2020-07-10 | 509,900,614 | 1,953,997 | 39.3237 | 1,296,676,516 | 2020-06-30 |
| 1346 | 2020-07-09 | 507,946,617 | 509,727 | 39.1730 | 1,296,676,516 | 2020-06-30 |
| 1347 | 2020-07-08 | 507,436,890 | 1,742,455 | 39.1337 | 1,296,676,516 | 2020-06-30 |
| 1348 | 2020-07-07 | 505,694,435 | -1,650,750 | 38.9993 | 1,296,676,516 | 2020-06-30 |
| 1349 | 2020-07-06 | 507,345,185 | 222,501 | 39.1266 | 1,296,676,516 | 2020-06-30 |
| 1350 | 2020-07-03 | 507,122,684 | -947,500 | 39.1094 | 1,296,676,516 | 2020-06-30 |
| 1351 | 2020-07-02 | 508,070,184 | -627,724 | 39.1825 | 1,296,676,516 | 2020-06-30 |
| 1352 | 2020-06-30 | 508,697,908 | -607,500 | 39.2309 | 1,296,676,516 | 2020-06-30 |
| 1353 | 2020-06-29 | 509,305,408 | -23,800 | 39.2778 | 1,296,676,516 | 2020-05-31 |
| 1354 | 2020-06-26 | 509,329,208 | -1,124,081 | 39.2796 | 1,296,676,516 | 2020-05-31 |
| 1355 | 2020-06-24 | 510,453,289 | -790,418 | 39.3663 | 1,296,676,516 | 2020-05-31 |
| 1356 | 2020-06-23 | 511,243,707 | -3,721,568 | 39.4272 | 1,296,676,516 | 2020-05-31 |
| 1357 | 2020-06-22 | 514,965,275 | -908,000 | 39.7142 | 1,296,676,516 | 2020-05-31 |
| 1358 | 2020-06-19 | 515,873,275 | -702,988 | 39.7843 | 1,296,676,516 | 2020-05-31 |
| 1359 | 2020-06-18 | 516,576,263 | -375,619 | 39.8385 | 1,296,676,516 | 2020-05-31 |
| 1360 | 2020-06-17 | 516,951,882 | 135,825 | 39.8675 | 1,296,676,516 | 2020-05-31 |
| 1361 | 2020-06-16 | 516,816,057 | -704,982 | 39.8570 | 1,296,676,516 | 2020-05-31 |
| 1362 | 2020-06-15 | 517,521,039 | -760,419 | 39.9113 | 1,296,676,516 | 2020-05-31 |
| 1363 | 2020-06-12 | 518,281,458 | 503,807 | 39.9700 | 1,296,676,516 | 2020-05-31 |
| 1364 | 2020-06-11 | 517,777,651 | 1,726,052 | 39.9311 | 1,296,676,516 | 2020-05-31 |
| 1365 | 2020-06-10 | 516,051,599 | -3,330,302 | 39.7980 | 1,296,676,516 | 2020-05-31 |
| 1366 | 2020-06-09 | 519,381,901 | -4,878,495 | 40.0549 | 1,296,676,516 | 2020-05-31 |
| 1367 | 2020-06-08 | 524,260,396 | -2,057,826 | 40.4311 | 1,296,676,516 | 2020-05-31 |
| 1368 | 2020-06-05 | 526,318,222 | -6,266,235 | 40.5898 | 1,296,676,516 | 2020-05-31 |
| 1369 | 2020-06-04 | 532,584,457 | -754,806 | 41.0730 | 1,296,676,516 | 2020-05-31 |
| 1370 | 2020-06-03 | 533,339,263 | 861,892 | 41.1313 | 1,296,676,516 | 2020-05-31 |
| 1371 | 2020-06-02 | 532,477,371 | -822,000 | 41.0648 | 1,296,676,516 | 2020-05-31 |
| 1372 | 2020-06-01 | 533,299,371 | -548,500 | 41.1282 | 1,296,676,516 | 2020-05-31 |
| 1373 | 2020-05-29 | 533,847,871 | -151,500 | 41.1705 | 1,296,676,516 | 2020-04-30 |
| 1374 | 2020-05-28 | 533,999,371 | -863,000 | 41.1822 | 1,296,676,516 | 2020-04-30 |
| 1375 | 2020-05-27 | 534,862,371 | -428,900 | 41.2487 | 1,296,676,516 | 2020-04-30 |
| 1376 | 2020-05-26 | 535,291,271 | -433,000 | 41.2818 | 1,296,676,516 | 2020-04-30 |
| 1377 | 2020-05-25 | 535,724,271 | 34,230 | 41.3152 | 1,296,676,516 | 2020-04-30 |
| 1378 | 2020-05-22 | 535,690,041 | -207,770 | 41.3125 | 1,296,676,516 | 2020-04-30 |
| 1379 | 2020-05-21 | 535,897,811 | -7,811,780 | 41.3286 | 1,296,676,516 | 2020-04-30 |
| 1380 | 2020-05-20 | 543,709,591 | -873,499 | 41.9310 | 1,296,676,516 | 2020-04-30 |
| 1381 | 2020-05-19 | 544,583,090 | -279,131 | 41.9984 | 1,296,676,516 | 2020-04-30 |
| 1382 | 2020-05-18 | 544,862,221 | 7,972,475 | 42.0199 | 1,296,676,516 | 2020-04-30 |
| 1383 | 2020-05-15 | 536,889,746 | -4,117,391 | 41.4051 | 1,296,676,516 | 2020-04-30 |
| 1384 | 2020-05-14 | 541,007,137 | -229,455 | 41.7226 | 1,296,676,516 | 2020-04-30 |
| 1385 | 2020-05-13 | 541,236,592 | 228,180 | 41.7403 | 1,296,676,516 | 2020-04-30 |
| 1386 | 2020-05-12 | 541,008,412 | 349,069 | 41.7227 | 1,296,676,516 | 2020-04-30 |
| 1387 | 2020-05-11 | 540,659,343 | -564,732 | 41.6958 | 1,296,676,516 | 2020-04-30 |
| 1388 | 2020-05-08 | 541,224,075 | -641,459 | 41.7393 | 1,296,676,516 | 2020-04-30 |
| 1389 | 2020-05-07 | 541,865,534 | -172,109 | 41.7888 | 1,296,676,516 | 2020-04-30 |
| 1390 | 2020-05-06 | 542,037,643 | -659,342 | 41.8021 | 1,296,676,516 | 2020-04-30 |
| 1391 | 2020-05-05 | 542,696,985 | -176,000 | 41.8529 | 1,296,676,516 | 2020-04-30 |
| 1392 | 2020-05-04 | 542,872,985 | -7,344,600 | 41.8665 | 1,296,676,516 | 2020-04-30 |
| 1393 | 2020-04-29 | 550,217,585 | 7,342,040 | 42.4329 | 1,296,676,516 | 2020-03-31 |
| 1394 | 2020-04-28 | 542,875,545 | 475,621 | 41.8667 | 1,296,676,516 | 2020-03-31 |
| 1395 | 2020-04-27 | 542,399,924 | -160,921 | 41.8300 | 1,296,676,516 | 2020-03-31 |
| 1396 | 2020-04-24 | 542,560,845 | -17,600 | 41.8424 | 1,296,676,516 | 2020-03-31 |
| 1397 | 2020-04-23 | 542,578,445 | -105,500 | 41.8438 | 1,296,676,516 | 2020-03-31 |
| 1398 | 2020-04-22 | 542,683,945 | -78,065 | 41.8519 | 1,296,676,516 | 2020-03-31 |
| 1399 | 2020-04-21 | 542,762,010 | 34,756 | 41.8579 | 1,296,676,516 | 2020-03-31 |
| 1400 | 2020-04-20 | 542,727,254 | 1,066,366 | 41.8553 | 1,296,676,516 | 2020-03-31 |
| 1401 | 2020-04-17 | 541,660,888 | 36,396 | 41.7730 | 1,296,676,516 | 2020-03-31 |
| 1402 | 2020-04-16 | 541,624,492 | -7,581,622 | 41.7702 | 1,296,676,516 | 2020-03-31 |
| 1403 | 2020-04-15 | 549,206,114 | 1,209,940 | 42.3549 | 1,296,676,516 | 2020-03-31 |
| 1404 | 2020-04-14 | 547,996,174 | 540,681 | 42.2616 | 1,296,676,516 | 2020-03-31 |
| 1405 | 2020-04-09 | 547,455,493 | -694,781 | 42.2199 | 1,296,676,516 | 2020-03-31 |
| 1406 | 2020-04-08 | 548,150,274 | -347,318 | 42.2735 | 1,296,676,516 | 2020-03-31 |
| 1407 | 2020-04-07 | 548,497,592 | 132,503 | 42.3003 | 1,296,676,516 | 2020-03-31 |
| 1408 | 2020-04-06 | 548,365,089 | -311,567 | 42.2900 | 1,296,676,516 | 2020-03-31 |
| 1409 | 2020-04-03 | 548,676,656 | 1,230,017 | 42.3141 | 1,296,676,516 | 2020-03-31 |
| 1410 | 2020-04-02 | 547,446,639 | 3,160,724 | 42.2192 | 1,296,676,516 | 2020-03-31 |
| 1411 | 2020-04-01 | 544,285,915 | -246,400 | 41.9755 | 1,296,676,516 | 2020-03-31 |
| 1412 | 2020-03-31 | 544,532,315 | 206,881 | 41.9945 | 1,296,676,516 | 2020-03-31 |
| 1413 | 2020-03-30 | 544,325,434 | 583,404 | 41.9785 | 1,296,676,516 | 2020-02-29 |
| 1414 | 2020-03-27 | 543,742,030 | 334,957 | 41.9335 | 1,296,676,516 | 2020-02-29 |
| 1415 | 2020-03-26 | 543,407,073 | 857,750 | 41.9077 | 1,296,676,516 | 2020-02-29 |
| 1416 | 2020-03-25 | 542,549,323 | 377,000 | 41.8415 | 1,296,676,516 | 2020-02-29 |
| 1417 | 2020-03-24 | 542,172,323 | -18,481 | 41.8125 | 1,296,676,516 | 2020-02-29 |
| 1418 | 2020-03-23 | 542,190,804 | 1,162,260 | 41.8139 | 1,296,676,516 | 2020-02-29 |
| 1419 | 2020-03-20 | 541,028,544 | 253,080 | 41.7242 | 1,296,676,516 | 2020-02-29 |
| 1420 | 2020-03-19 | 540,775,464 | -244,487 | 41.7047 | 1,296,676,516 | 2020-02-29 |
| 1421 | 2020-03-18 | 541,019,951 | -159,663 | 41.7236 | 1,296,676,516 | 2020-02-29 |
| 1422 | 2020-03-17 | 541,179,614 | 580,500 | 41.7359 | 1,296,676,516 | 2020-02-29 |
| 1423 | 2020-03-16 | 540,599,114 | -1,025,002 | 41.6911 | 1,296,676,516 | 2020-02-29 |
| 1424 | 2020-03-13 | 541,624,116 | -395,999 | 41.7702 | 1,296,676,516 | 2020-02-29 |
| 1425 | 2020-03-12 | 542,020,115 | -87,000 | 41.8007 | 1,296,676,516 | 2020-02-29 |
| 1426 | 2020-03-11 | 542,107,115 | -4,300,564 | 41.8074 | 1,296,676,516 | 2020-02-29 |
| 1427 | 2020-03-10 | 546,407,679 | 526,947 | 42.1391 | 1,296,676,516 | 2020-02-29 |
| 1428 | 2020-03-09 | 545,880,732 | -1,530,948 | 42.0985 | 1,296,676,516 | 2020-02-29 |
| 1429 | 2020-03-06 | 547,411,680 | 1,340,000 | 42.2165 | 1,296,676,516 | 2020-02-29 |
| 1430 | 2020-03-05 | 546,071,680 | 895,433 | 42.1132 | 1,296,676,516 | 2020-02-29 |
| 1431 | 2020-03-04 | 545,176,247 | -101,291 | 42.0441 | 1,296,676,516 | 2020-02-29 |
| 1432 | 2020-03-03 | 545,277,538 | 170,866 | 42.0519 | 1,296,676,516 | 2020-02-29 |
| 1433 | 2020-03-02 | 545,106,672 | -23,726 | 42.0388 | 1,296,676,516 | 2020-02-29 |
| 1434 | 2020-02-28 | 545,130,398 | 1,445,001 | 42.0406 | 1,296,676,516 | 2020-01-31 |
| 1435 | 2020-02-27 | 543,685,397 | -699,870 | 41.9291 | 1,296,676,516 | 2020-01-31 |
| 1436 | 2020-02-26 | 544,385,267 | -748,001 | 41.9831 | 1,296,676,516 | 2020-01-31 |
| 1437 | 2020-02-25 | 545,133,268 | 606,782 | 42.0408 | 1,296,676,516 | 2020-01-31 |
| 1438 | 2020-02-24 | 544,526,486 | -191,928 | 41.9940 | 1,296,676,516 | 2020-01-31 |
| 1439 | 2020-02-21 | 544,718,414 | -633,100 | 42.0088 | 1,296,676,516 | 2020-01-31 |
| 1440 | 2020-02-20 | 545,351,514 | 4,762,738 | 42.0576 | 1,296,676,516 | 2020-01-31 |
| 1441 | 2020-02-19 | 540,588,776 | 110,388 | 41.6903 | 1,296,676,516 | 2020-01-31 |
| 1442 | 2020-02-18 | 540,478,388 | 697,500 | 41.6818 | 1,296,676,516 | 2020-01-31 |
| 1443 | 2020-02-17 | 539,780,888 | 1,071,638 | 41.6280 | 1,296,676,516 | 2020-01-31 |
| 1444 | 2020-02-14 | 538,709,250 | 5,287 | 41.5454 | 1,296,676,516 | 2020-01-31 |
| 1445 | 2020-02-13 | 538,703,963 | 799,976 | 41.5450 | 1,296,676,516 | 2020-01-31 |
| 1446 | 2020-02-12 | 537,903,987 | 471,496 | 41.4833 | 1,296,676,516 | 2020-01-31 |
| 1447 | 2020-02-11 | 537,432,491 | -1,711,255 | 41.4469 | 1,296,676,516 | 2020-01-31 |
| 1448 | 2020-02-10 | 539,143,746 | -2,355,325 | 41.5789 | 1,296,676,516 | 2020-01-31 |
| 1449 | 2020-02-07 | 541,499,071 | -1,685,500 | 41.7605 | 1,296,676,516 | 2020-01-31 |
| 1450 | 2020-02-06 | 543,184,571 | 4,415,817 | 41.8905 | 1,296,676,516 | 2020-01-31 |
| 1451 | 2020-02-05 | 538,768,754 | -98,830 | 41.5500 | 1,296,676,516 | 2020-01-31 |
| 1452 | 2020-02-04 | 538,867,584 | -1,065,650 | 41.5576 | 1,296,676,516 | 2020-01-31 |
| 1453 | 2020-02-03 | 539,933,234 | 641,684 | 41.6398 | 1,296,676,516 | 2020-01-31 |
| 1454 | 2020-01-31 | 539,291,550 | 2,481,377 | 41.5903 | 1,296,676,516 | 2020-01-31 |
| 1455 | 2020-01-30 | 536,810,173 | 896,975 | 41.3989 | 1,296,676,516 | 2019-12-31 |
| 1456 | 2020-01-29 | 535,913,198 | -14,999,794 | 41.3298 | 1,296,676,516 | 2019-12-31 |
| 1457 | 2020-01-24 | 550,912,992 | 0 | 42.4865 | 1,296,676,516 | 2019-12-31 |
| 1458 | 2020-01-23 | 550,912,992 | -5,532,543 | 42.4865 | 1,296,676,516 | 2019-12-31 |
| 1459 | 2020-01-22 | 556,445,535 | 20,464,026 | 42.9132 | 1,296,676,516 | 2019-12-31 |
| 1460 | 2020-01-21 | 535,981,509 | -476,895 | 41.3350 | 1,296,676,516 | 2019-12-31 |
| 1461 | 2020-01-20 | 536,458,404 | -617,437 | 41.3718 | 1,296,676,516 | 2019-12-31 |
| 1462 | 2020-01-17 | 537,075,841 | 689,775 | 41.4194 | 1,296,676,516 | 2019-12-31 |
| 1463 | 2020-01-16 | 536,386,066 | -360,515 | 41.3662 | 1,296,676,516 | 2019-12-31 |
| 1464 | 2020-01-15 | 536,746,581 | 43,241 | 41.3940 | 1,296,676,516 | 2019-12-31 |
| 1465 | 2020-01-14 | 536,703,340 | -188,100 | 41.3907 | 1,296,676,516 | 2019-12-31 |
| 1466 | 2020-01-13 | 536,891,440 | -16,411 | 41.4052 | 1,296,676,516 | 2019-12-31 |
| 1467 | 2020-01-10 | 536,907,851 | 235,750 | 41.4065 | 1,296,676,516 | 2019-12-31 |
| 1468 | 2020-01-09 | 536,672,101 | -708,587 | 41.3883 | 1,296,676,516 | 2019-12-31 |
| 1469 | 2020-01-08 | 537,380,688 | -1,029,323 | 41.4429 | 1,296,676,516 | 2019-12-31 |
| 1470 | 2020-01-07 | 538,410,011 | -222,550 | 41.5223 | 1,296,676,516 | 2019-12-31 |
| 1471 | 2020-01-06 | 538,632,561 | 636,704 | 41.5395 | 1,296,676,516 | 2019-12-31 |
| 1472 | 2020-01-03 | 537,995,857 | -436,503 | 41.4904 | 1,296,676,516 | 2019-12-31 |
| 1473 | 2020-01-02 | 538,432,360 | -1,258,076 | 41.5240 | 1,296,676,516 | 2019-12-31 |
| 1474 | 2019-12-31 | 539,690,436 | 0 | 41.6211 | 1,296,676,516 | 2019-12-31 |
| 1475 | 2019-12-30 | 539,690,436 | -283,888 | 41.6211 | 1,296,676,516 | 2019-11-30 |
| 1476 | 2019-12-27 | 539,974,324 | 451,480 | 41.6429 | 1,296,676,516 | 2019-11-30 |
| 1477 | 2019-12-24 | 539,522,844 | 0 | 41.6081 | 1,296,676,516 | 2019-11-30 |
| 1478 | 2019-12-23 | 539,522,844 | 3,384,000 | 41.6081 | 1,296,676,516 | 2019-11-30 |
| 1479 | 2019-12-20 | 536,138,844 | -274,230 | 41.3472 | 1,296,676,516 | 2019-11-30 |
| 1480 | 2019-12-19 | 536,413,074 | -1,572,000 | 41.3683 | 1,296,676,516 | 2019-11-30 |
| 1481 | 2019-12-18 | 537,985,074 | -1,738,900 | 41.4895 | 1,296,676,516 | 2019-11-30 |
| 1482 | 2019-12-17 | 539,723,974 | -374,650 | 41.6236 | 1,296,676,516 | 2019-11-30 |
| 1483 | 2019-12-16 | 540,098,624 | -1,108,092 | 41.6525 | 1,296,676,516 | 2019-11-30 |
| 1484 | 2019-12-13 | 541,206,716 | -971,511 | 41.7380 | 1,296,676,516 | 2019-11-30 |
| 1485 | 2019-12-12 | 542,178,227 | -1,554,531 | 41.8129 | 1,296,676,516 | 2019-11-30 |
| 1486 | 2019-12-11 | 543,732,758 | -331,452 | 41.9328 | 1,296,676,516 | 2019-11-30 |
| 1487 | 2019-12-10 | 544,064,210 | -310,179 | 41.9584 | 1,296,676,516 | 2019-11-30 |
| 1488 | 2019-12-09 | 544,374,389 | -1,345,808 | 41.9823 | 1,296,676,516 | 2019-11-30 |
| 1489 | 2019-12-06 | 545,720,197 | -1,112,200 | 42.0861 | 1,296,676,516 | 2019-11-30 |
| 1490 | 2019-12-05 | 546,832,397 | -423,500 | 42.1718 | 1,296,676,516 | 2019-11-30 |
| 1491 | 2019-12-04 | 547,255,897 | -286,888 | 42.2045 | 1,296,676,516 | 2019-11-30 |
| 1492 | 2019-12-03 | 547,542,785 | -327,500 | 42.2266 | 1,296,676,516 | 2019-11-30 |
| 1493 | 2019-12-02 | 547,870,285 | -1,821,521 | 42.2519 | 1,296,676,516 | 2019-11-30 |
| 1494 | 2019-11-29 | 549,691,806 | -5,044,863 | 42.3924 | 1,296,676,516 | 2019-10-31 |
| 1495 | 2019-11-28 | 554,736,669 | 2,530,500 | 42.7814 | 1,296,676,516 | 2019-10-31 |
| 1496 | 2019-11-27 | 552,206,169 | -2,697,777 | 42.5863 | 1,296,676,516 | 2019-10-31 |
| 1497 | 2019-11-26 | 554,903,946 | -1,663,895 | 42.7943 | 1,296,676,516 | 2019-10-31 |
| 1498 | 2019-11-25 | 556,567,841 | -124,500 | 42.9226 | 1,296,676,516 | 2019-10-31 |
| 1499 | 2019-11-22 | 556,692,341 | 1,959,250 | 42.9322 | 1,296,676,516 | 2019-10-31 |
| 1500 | 2019-11-21 | 554,733,091 | 303,898 | 42.7811 | 1,296,676,516 | 2019-10-31 |
| 1501 | 2019-11-20 | 554,429,193 | -108,900 | 42.7577 | 1,296,676,516 | 2019-10-31 |
| 1502 | 2019-11-19 | 554,538,093 | 1,395,500 | 42.7661 | 1,296,676,516 | 2019-10-31 |
| 1503 | 2019-11-18 | 553,142,593 | -677,500 | 42.6585 | 1,296,676,516 | 2019-10-31 |
| 1504 | 2019-11-15 | 553,820,093 | -852,836 | 42.7107 | 1,296,676,516 | 2019-10-31 |
| 1505 | 2019-11-14 | 554,672,929 | 543,732 | 42.7765 | 1,296,676,516 | 2019-10-31 |
| 1506 | 2019-11-13 | 554,129,197 | 218,540 | 42.7346 | 1,296,676,516 | 2019-10-31 |
| 1507 | 2019-11-12 | 553,910,657 | -1,007,639 | 42.7177 | 1,296,676,516 | 2019-10-31 |
| 1508 | 2019-11-11 | 554,918,296 | -1,559,823 | 42.7954 | 1,296,676,516 | 2019-10-31 |
| 1509 | 2019-11-08 | 556,478,119 | -1,255,000 | 42.9157 | 1,296,676,516 | 2019-10-31 |
| 1510 | 2019-11-07 | 557,733,119 | -637,600 | 43.0125 | 1,296,676,516 | 2019-10-31 |
| 1511 | 2019-11-06 | 558,370,719 | -958,400 | 43.0617 | 1,296,676,516 | 2019-10-31 |
| 1512 | 2019-11-05 | 559,329,119 | -716,500 | 43.1356 | 1,296,676,516 | 2019-10-31 |
| 1513 | 2019-11-04 | 560,045,619 | 261,062 | 43.1909 | 1,296,676,516 | 2019-10-31 |
| 1514 | 2019-11-01 | 559,784,557 | -714,902 | 43.1707 | 1,296,676,516 | 2019-10-31 |
| 1515 | 2019-10-31 | 560,499,459 | -1,220,709 | 43.2259 | 1,296,676,516 | 2019-10-31 |
| 1516 | 2019-10-30 | 561,720,168 | 355,100 | 43.3200 | 1,296,676,516 | 2019-09-30 |
| 1517 | 2019-10-29 | 561,365,068 | -607,000 | 43.2926 | 1,296,676,516 | 2019-09-30 |
| 1518 | 2019-10-28 | 561,972,068 | 206,500 | 43.3394 | 1,296,676,516 | 2019-09-30 |
| 1519 | 2019-10-25 | 561,765,568 | 1,625,431 | 43.3235 | 1,296,676,516 | 2019-09-30 |
| 1520 | 2019-10-24 | 560,140,137 | -1,832,079 | 43.1981 | 1,296,676,516 | 2019-09-30 |
| 1521 | 2019-10-23 | 561,972,216 | -2,986,463 | 43.3394 | 1,296,676,516 | 2019-09-30 |
| 1522 | 2019-10-22 | 564,958,679 | 6,349 | 43.5697 | 1,296,676,516 | 2019-09-30 |
| 1523 | 2019-10-21 | 564,952,330 | -42,000 | 43.5693 | 1,296,676,516 | 2019-09-30 |
| 1524 | 2019-10-18 | 564,994,330 | -403,923 | 43.5725 | 1,296,676,516 | 2019-09-30 |
| 1525 | 2019-10-17 | 565,398,253 | -51,343 | 43.6036 | 1,296,676,516 | 2019-09-30 |
| 1526 | 2019-10-16 | 565,449,596 | 1,270,956 | 43.6076 | 1,296,676,516 | 2019-09-30 |
| 1527 | 2019-10-15 | 564,178,640 | 206,409 | 43.5096 | 1,296,676,516 | 2019-09-30 |
| 1528 | 2019-10-14 | 563,972,231 | -171,000 | 43.4937 | 1,296,676,516 | 2019-09-30 |
| 1529 | 2019-10-11 | 564,143,231 | -520,702 | 43.5069 | 1,296,676,516 | 2019-09-30 |
| 1530 | 2019-10-10 | 564,663,933 | 72,240 | 43.5470 | 1,296,676,516 | 2019-09-30 |
| 1531 | 2019-10-09 | 564,591,693 | -104,266 | 43.5414 | 1,296,676,516 | 2019-09-30 |
| 1532 | 2019-10-08 | 564,695,959 | 1,719,224 | 43.5495 | 1,296,676,516 | 2019-09-30 |
| 1533 | 2019-10-04 | 562,976,735 | -235,000 | 43.4169 | 1,296,676,516 | 2019-09-30 |
| 1534 | 2019-10-03 | 563,211,735 | -1,626,658 | 43.4350 | 1,296,676,516 | 2019-09-30 |
| 1535 | 2019-10-02 | 564,838,393 | -485,892 | 43.5605 | 1,296,676,516 | 2019-09-30 |
| 1536 | 2019-09-30 | 565,324,285 | 1,168,996 | 43.5979 | 1,296,676,516 | 2019-09-30 |
| 1537 | 2019-09-27 | 564,155,289 | -2,045,581 | 43.5078 | 1,296,676,516 | 2019-08-31 |
| 1538 | 2019-09-26 | 566,200,870 | -237,978 | 43.6655 | 1,296,676,516 | 2019-08-31 |
| 1539 | 2019-09-25 | 566,438,848 | 1,106,973 | 43.6839 | 1,296,676,516 | 2019-08-31 |
| 1540 | 2019-09-24 | 565,331,875 | -1,130,950 | 43.5985 | 1,296,676,516 | 2019-08-31 |
| 1541 | 2019-09-23 | 566,462,825 | 3,765,980 | 43.6857 | 1,296,676,516 | 2019-08-31 |
| 1542 | 2019-09-20 | 562,696,845 | -2,267,456 | 43.3953 | 1,296,676,516 | 2019-08-31 |
| 1543 | 2019-09-19 | 564,964,301 | -2,039,460 | 43.5702 | 1,296,676,516 | 2019-08-31 |
| 1544 | 2019-09-18 | 567,003,761 | -531,886 | 43.7275 | 1,296,676,516 | 2019-08-31 |
| 1545 | 2019-09-17 | 567,535,647 | -1,157,377 | 43.7685 | 1,296,676,516 | 2019-08-31 |
| 1546 | 2019-09-16 | 568,693,024 | -323,038 | 43.8577 | 1,296,676,516 | 2019-08-31 |
| 1547 | 2019-09-13 | 569,016,062 | -200,374 | 43.8827 | 1,296,676,516 | 2019-08-31 |
| 1548 | 2019-09-12 | 569,216,436 | -1,322,500 | 43.8981 | 1,296,676,516 | 2019-08-31 |
| 1549 | 2019-09-11 | 570,538,936 | -8,787,776 | 44.0001 | 1,296,676,516 | 2019-08-31 |
| 1550 | 2019-09-10 | 579,326,712 | -69,500 | 44.6778 | 1,296,676,516 | 2019-08-31 |
| 1551 | 2019-09-09 | 579,396,212 | -150,873 | 44.6832 | 1,296,676,516 | 2019-08-31 |
| 1552 | 2019-09-06 | 579,547,085 | -421,170 | 44.6948 | 1,296,676,516 | 2019-08-31 |
| 1553 | 2019-09-05 | 579,968,255 | -1,078,500 | 44.7273 | 1,296,676,516 | 2019-08-31 |
| 1554 | 2019-09-04 | 581,046,755 | -171,400 | 44.8105 | 1,296,676,516 | 2019-08-31 |
| 1555 | 2019-09-03 | 581,218,155 | 209,001 | 44.8237 | 1,296,676,516 | 2019-08-31 |
| 1556 | 2019-09-02 | 581,009,154 | -924,501 | 44.8076 | 1,296,676,516 | 2019-08-31 |
| 1557 | 2019-08-30 | 581,933,655 | -36,499 | 44.8789 | 1,296,676,516 | 2019-07-31 |
| 1558 | 2019-08-29 | 581,970,154 | -351,168 | 44.8817 | 1,296,676,516 | 2019-07-31 |
| 1559 | 2019-08-28 | 582,321,322 | -91,395 | 44.9088 | 1,296,676,516 | 2019-07-31 |
| 1560 | 2019-08-27 | 582,412,717 | 720,872 | 44.9158 | 1,296,676,516 | 2019-07-31 |
| 1561 | 2019-08-26 | 581,691,845 | -34,000 | 44.8602 | 1,296,676,516 | 2019-07-31 |
| 1562 | 2019-08-23 | 581,725,845 | 200,500 | 44.8628 | 1,296,676,516 | 2019-07-31 |
| 1563 | 2019-08-22 | 581,525,345 | -510,195 | 44.8474 | 1,296,676,516 | 2019-07-31 |
| 1564 | 2019-08-21 | 582,035,540 | 1,628,493 | 44.8867 | 1,296,676,516 | 2019-07-31 |
| 1565 | 2019-08-20 | 580,407,047 | -1,384,114 | 44.7611 | 1,296,676,516 | 2019-07-31 |
| 1566 | 2019-08-19 | 581,791,161 | -203,480 | 44.8679 | 1,296,676,516 | 2019-07-31 |
| 1567 | 2019-08-16 | 581,994,641 | -1,200,994 | 44.8836 | 1,296,676,516 | 2019-07-31 |
| 1568 | 2019-08-15 | 583,195,635 | -55,489 | 44.9762 | 1,296,676,516 | 2019-07-31 |
| 1569 | 2019-08-14 | 583,251,124 | -745,638 | 44.9805 | 1,296,676,516 | 2019-07-31 |
| 1570 | 2019-08-13 | 583,996,762 | -222,830 | 45.0380 | 1,296,676,516 | 2019-07-31 |
| 1571 | 2019-08-12 | 584,219,592 | -204,990 | 45.0552 | 1,296,676,516 | 2019-07-31 |
| 1572 | 2019-08-09 | 584,424,582 | 582,559 | 45.0710 | 1,296,676,516 | 2019-07-31 |
| 1573 | 2019-08-08 | 583,842,023 | -2,980,494 | 45.0260 | 1,296,676,516 | 2019-07-31 |
| 1574 | 2019-08-07 | 586,822,517 | 270,600 | 45.2559 | 1,296,676,516 | 2019-07-31 |
| 1575 | 2019-08-06 | 586,551,917 | -174,000 | 45.2350 | 1,296,676,516 | 2019-07-31 |
| 1576 | 2019-08-05 | 586,725,917 | -355,429 | 45.2484 | 1,296,676,516 | 2019-07-31 |
| 1577 | 2019-08-02 | 587,081,346 | -25,000 | 45.2759 | 1,296,676,516 | 2019-07-31 |
| 1578 | 2019-08-01 | 587,106,346 | -138,500 | 45.2778 | 1,296,676,516 | 2019-07-31 |
| 1579 | 2019-07-31 | 587,244,846 | 1,165,786 | 45.2885 | 1,296,676,516 | 2019-07-31 |
| 1580 | 2019-07-30 | 586,079,060 | -935,283 | 45.1986 | 1,296,676,516 | 2019-06-30 |
| 1581 | 2019-07-29 | 587,014,343 | 206,022 | 45.2707 | 1,296,676,516 | 2019-06-30 |
| 1582 | 2019-07-26 | 586,808,321 | 705,580 | 45.2548 | 1,296,676,516 | 2019-06-30 |
| 1583 | 2019-07-25 | 586,102,741 | 45,000 | 45.2004 | 1,296,676,516 | 2019-06-30 |
| 1584 | 2019-07-24 | 586,057,741 | -249,500 | 45.1969 | 1,296,676,516 | 2019-06-30 |
| 1585 | 2019-07-23 | 586,307,241 | 226,204 | 45.2162 | 1,296,676,516 | 2019-06-30 |
| 1586 | 2019-07-22 | 586,081,037 | -222,454 | 45.1987 | 1,296,676,516 | 2019-06-30 |
| 1587 | 2019-07-19 | 586,303,491 | 2,582,831 | 45.2159 | 1,296,676,516 | 2019-06-30 |
| 1588 | 2019-07-18 | 583,720,660 | 295,500 | 45.0167 | 1,296,676,516 | 2019-06-30 |
| 1589 | 2019-07-17 | 583,425,160 | -210,260 | 44.9939 | 1,296,676,516 | 2019-06-30 |
| 1590 | 2019-07-16 | 583,635,420 | 736,580 | 45.0101 | 1,296,676,516 | 2019-06-30 |
| 1591 | 2019-07-15 | 582,898,840 | 1,662,900 | 44.9533 | 1,296,676,516 | 2019-06-30 |
| 1592 | 2019-07-12 | 581,235,940 | 141,500 | 44.8251 | 1,296,676,516 | 2019-06-30 |
| 1593 | 2019-07-11 | 581,094,440 | 3,595,578 | 44.8141 | 1,296,676,516 | 2019-06-30 |
| 1594 | 2019-07-10 | 577,498,862 | 189,640 | 44.5368 | 1,296,676,516 | 2019-06-30 |
| 1595 | 2019-07-09 | 577,309,222 | 9,372,650 | 44.5222 | 1,296,676,516 | 2019-06-30 |
| 1596 | 2019-07-08 | 567,936,572 | -11,691,958 | 43.7994 | 1,296,676,516 | 2019-06-30 |
| 1597 | 2019-07-05 | 579,628,530 | -214,094 | 44.7011 | 1,296,676,516 | 2019-06-30 |
| 1598 | 2019-07-04 | 579,842,624 | 1,054,812 | 44.7176 | 1,296,676,516 | 2019-06-30 |
| 1599 | 2019-07-03 | 578,787,812 | 756,547 | 44.6363 | 1,296,676,516 | 2019-06-30 |
| 1600 | 2019-07-02 | 578,031,265 | -3,096,500 | 44.5779 | 1,296,676,516 | 2019-06-30 |
| 1601 | 2019-06-28 | 581,127,765 | 673,771 | 44.8167 | 1,296,676,516 | 2019-05-31 |
| 1602 | 2019-06-27 | 580,453,994 | 213,500 | 44.7647 | 1,296,676,516 | 2019-05-31 |
| 1603 | 2019-06-26 | 580,240,494 | -17,111 | 44.7483 | 1,296,676,516 | 2019-05-31 |
| 1604 | 2019-06-25 | 580,257,605 | 1,735,471 | 44.7496 | 1,296,676,516 | 2019-05-31 |
| 1605 | 2019-06-24 | 578,522,134 | 257,000 | 44.6158 | 1,296,676,516 | 2019-05-31 |
| 1606 | 2019-06-21 | 578,265,134 | 392,500 | 44.5959 | 1,296,676,516 | 2019-05-31 |
| 1607 | 2019-06-20 | 577,872,634 | 150,463 | 44.5657 | 1,296,676,516 | 2019-05-31 |
| 1608 | 2019-06-19 | 577,722,171 | 567,819 | 44.5541 | 1,296,676,516 | 2019-05-31 |
| 1609 | 2019-06-18 | 577,154,352 | -79,438 | 44.5103 | 1,296,676,516 | 2019-05-31 |
| 1610 | 2019-06-17 | 577,233,790 | -82,500 | 44.5164 | 1,296,676,516 | 2019-05-31 |
| 1611 | 2019-06-14 | 577,316,290 | -286,000 | 44.5228 | 1,296,676,516 | 2019-05-31 |
| 1612 | 2019-06-13 | 577,602,290 | -576,265 | 44.5448 | 1,296,676,516 | 2019-05-31 |
| 1613 | 2019-06-12 | 578,178,555 | 345,205 | 44.5893 | 1,296,676,516 | 2019-05-31 |
| 1614 | 2019-06-11 | 577,833,350 | -588,497 | 44.5626 | 1,296,676,516 | 2019-05-31 |
| 1615 | 2019-06-10 | 578,421,847 | -8,974,518 | 44.6080 | 1,296,676,516 | 2019-05-31 |
| 1616 | 2019-06-06 | 587,396,365 | 9,736,691 | 45.3001 | 1,296,676,516 | 2019-05-31 |
| 1617 | 2019-06-05 | 577,659,674 | -247,109 | 44.5493 | 1,296,676,516 | 2019-05-31 |
| 1618 | 2019-06-04 | 577,906,783 | -11,383 | 44.5683 | 1,296,676,516 | 2019-05-31 |
| 1619 | 2019-06-03 | 577,918,166 | 1,232,406 | 44.5692 | 1,296,676,516 | 2019-05-31 |
| 1620 | 2019-05-31 | 576,685,760 | -45,232 | 44.4741 | 1,296,676,516 | 2019-05-31 |
| 1621 | 2019-05-30 | 576,730,992 | -605,500 | 44.4776 | 1,296,676,516 | 2019-04-30 |
| 1622 | 2019-05-29 | 577,336,492 | -9,273,926 | 44.5243 | 1,296,676,516 | 2019-04-30 |
| 1623 | 2019-05-28 | 586,610,418 | 370,523 | 45.2395 | 1,296,676,516 | 2019-04-30 |
| 1624 | 2019-05-27 | 586,239,895 | 10,534,102 | 45.2110 | 1,296,676,516 | 2019-04-30 |
| 1625 | 2019-05-24 | 575,705,793 | -1,277,657 | 44.3986 | 1,296,676,516 | 2019-04-30 |
| 1626 | 2019-05-23 | 576,983,450 | 800,099 | 44.4971 | 1,296,676,516 | 2019-04-30 |
| 1627 | 2019-05-22 | 576,183,351 | 1,874,740 | 44.4354 | 1,296,676,516 | 2019-04-30 |
| 1628 | 2019-05-21 | 574,308,611 | -561,662 | 44.2908 | 1,296,676,516 | 2019-04-30 |
| 1629 | 2019-05-20 | 574,870,273 | -1,866,723 | 44.3341 | 1,296,676,516 | 2019-04-30 |
| 1630 | 2019-05-17 | 576,736,996 | -10,046,246 | 44.4781 | 1,296,676,516 | 2019-04-30 |
| 1631 | 2019-05-16 | 586,783,242 | 746,640 | 45.2529 | 1,296,676,516 | 2019-04-30 |
| 1632 | 2019-05-15 | 586,036,602 | -371,850 | 45.1953 | 1,296,676,516 | 2019-04-30 |
| 1633 | 2019-05-14 | 586,408,452 | -727,340 | 45.2240 | 1,296,676,516 | 2019-04-30 |
| 1634 | 2019-05-10 | 587,135,792 | 455,500 | 45.2801 | 1,296,676,516 | 2019-04-30 |
| 1635 | 2019-05-09 | 586,680,292 | -600,726 | 45.2449 | 1,296,676,516 | 2019-04-30 |
| 1636 | 2019-05-08 | 587,281,018 | 45,310 | 45.2913 | 1,296,676,516 | 2019-04-30 |
| 1637 | 2019-05-07 | 587,235,708 | 1,611,942 | 45.2878 | 1,296,676,516 | 2019-04-30 |
| 1638 | 2019-05-06 | 585,623,766 | 6,979,743 | 45.1634 | 1,296,676,516 | 2019-04-30 |
| 1639 | 2019-05-03 | 578,644,023 | 136,207 | 44.6252 | 1,296,676,516 | 2019-04-30 |
| 1640 | 2019-05-02 | 578,507,816 | 518,669 | 44.6147 | 1,296,676,516 | 2019-04-30 |
| 1641 | 2019-04-30 | 577,989,147 | 1,049,379 | 44.5747 | 1,296,676,516 | 2019-04-30 |
| 1642 | 2019-04-29 | 576,939,768 | 253,280 | 44.4937 | 1,296,676,516 | 2019-03-31 |
| 1643 | 2019-04-26 | 576,686,488 | 341,243 | 44.4742 | 1,296,676,516 | 2019-03-31 |
| 1644 | 2019-04-25 | 576,345,245 | 1,075,742 | 44.4479 | 1,296,676,516 | 2019-03-31 |
| 1645 | 2019-04-24 | 575,269,503 | -96,902 | 44.3649 | 1,296,676,516 | 2019-03-31 |
| 1646 | 2019-04-23 | 575,366,405 | -1,005,586 | 44.3724 | 1,296,676,516 | 2019-03-31 |
| 1647 | 2019-04-18 | 576,371,991 | 818,763 | 44.4499 | 1,296,676,516 | 2019-03-31 |
| 1648 | 2019-04-17 | 575,553,228 | -820,305 | 44.3868 | 1,296,676,516 | 2019-03-31 |
| 1649 | 2019-04-16 | 576,373,533 | -156,713 | 44.4501 | 1,296,676,516 | 2019-03-31 |
| 1650 | 2019-04-15 | 576,530,246 | -9,438,340 | 44.4621 | 1,296,676,516 | 2019-03-31 |
| 1651 | 2019-04-12 | 585,968,586 | -70,689 | 45.1900 | 1,296,676,516 | 2019-03-31 |
| 1652 | 2019-04-11 | 586,039,275 | -710,843 | 45.1955 | 1,296,676,516 | 2019-03-31 |
| 1653 | 2019-04-10 | 586,750,118 | 1,745,173 | 45.2503 | 1,296,676,516 | 2019-03-31 |
| 1654 | 2019-04-09 | 585,004,945 | -1,512,911 | 45.1157 | 1,296,676,516 | 2019-03-31 |
| 1655 | 2019-04-08 | 586,517,856 | 1,610,156 | 45.2324 | 1,296,676,516 | 2019-03-31 |
| 1656 | 2019-04-04 | 584,907,700 | 8,905,144 | 45.1082 | 1,296,676,516 | 2019-03-31 |
| 1657 | 2019-04-03 | 576,002,556 | 1,918,257 | 44.4215 | 1,296,676,516 | 2019-03-31 |
| 1658 | 2019-04-02 | 574,084,299 | 1,831,384 | 44.2735 | 1,296,676,516 | 2019-03-31 |
| 1659 | 2019-04-01 | 572,252,915 | 138,385 | 44.1323 | 1,296,676,516 | 2019-03-31 |
| 1660 | 2019-03-29 | 572,114,530 | -128,488 | 44.1216 | 1,296,676,516 | 2019-02-28 |
| 1661 | 2019-03-28 | 572,243,018 | 44,634 | 44.1315 | 1,296,676,516 | 2019-02-28 |
| 1662 | 2019-03-27 | 572,198,384 | -198,858 | 44.1281 | 1,296,676,516 | 2019-02-28 |
| 1663 | 2019-03-26 | 572,397,242 | -10,780,527 | 44.1434 | 1,296,676,516 | 2019-02-28 |
| 1664 | 2019-03-25 | 583,177,769 | 800,927 | 44.9748 | 1,296,676,516 | 2019-02-28 |
| 1665 | 2019-03-22 | 582,376,842 | 1,602,666 | 44.9130 | 1,296,676,516 | 2019-02-28 |
| 1666 | 2019-03-21 | 580,774,176 | 1,682,005 | 44.7894 | 1,296,676,516 | 2019-02-28 |
| 1667 | 2019-03-20 | 579,092,171 | -522,869 | 44.6597 | 1,296,676,516 | 2019-02-28 |
| 1668 | 2019-03-19 | 579,615,040 | 31,000 | 44.7000 | 1,296,676,516 | 2019-02-28 |
| 1669 | 2019-03-18 | 579,584,040 | 490,000 | 44.6977 | 1,296,676,516 | 2019-02-28 |
| 1670 | 2019-03-15 | 579,094,040 | 33,554 | 44.6599 | 1,296,676,516 | 2019-02-28 |
| 1671 | 2019-03-14 | 579,060,486 | 7,079,842 | 44.6573 | 1,296,676,516 | 2019-02-28 |
| 1672 | 2019-03-13 | 571,980,644 | -12,987,778 | 44.1113 | 1,296,676,516 | 2019-02-28 |
| 1673 | 2019-03-12 | 584,968,422 | -804,454 | 45.1129 | 1,296,676,516 | 2019-02-28 |
| 1674 | 2019-03-11 | 585,772,876 | -752,501 | 45.1749 | 1,296,676,516 | 2019-02-28 |
| 1675 | 2019-03-08 | 586,525,377 | 1,155,000 | 45.2330 | 1,296,676,516 | 2019-02-28 |
| 1676 | 2019-03-07 | 585,370,377 | -767,872 | 45.1439 | 1,296,676,516 | 2019-02-28 |
| 1677 | 2019-03-06 | 586,138,249 | 1,211,013 | 45.2031 | 1,296,676,516 | 2019-02-28 |
| 1678 | 2019-03-05 | 584,927,236 | -3,093,765 | 45.1097 | 1,296,676,516 | 2019-02-28 |
| 1679 | 2019-03-04 | 588,021,001 | -953,425 | 45.3483 | 1,296,676,516 | 2019-02-28 |
| 1680 | 2019-03-01 | 588,974,426 | -1,087,320 | 45.4218 | 1,296,676,516 | 2019-02-28 |
| 1681 | 2019-02-28 | 590,061,746 | -481,893 | 45.5057 | 1,296,676,516 | 2019-02-28 |
| 1682 | 2019-02-27 | 590,543,639 | -445,492 | 45.5429 | 1,296,676,516 | 2019-01-31 |
| 1683 | 2019-02-26 | 590,989,131 | 112,421 | 45.5772 | 1,296,676,516 | 2019-01-31 |
| 1684 | 2019-02-25 | 590,876,710 | 451,481 | 45.5686 | 1,296,676,516 | 2019-01-31 |
| 1685 | 2019-02-22 | 590,425,229 | -262,928 | 45.5337 | 1,296,676,516 | 2019-01-31 |
| 1686 | 2019-02-21 | 590,688,157 | 102,350 | 45.5540 | 1,296,676,516 | 2019-01-31 |
| 1687 | 2019-02-20 | 590,585,807 | -823,780 | 45.5461 | 1,296,676,516 | 2019-01-31 |
| 1688 | 2019-02-19 | 591,409,587 | -333,165 | 45.6096 | 1,296,676,516 | 2019-01-31 |
| 1689 | 2019-02-18 | 591,742,752 | 1,061,429 | 45.6353 | 1,296,676,516 | 2019-01-31 |
| 1690 | 2019-02-15 | 590,681,323 | 192,516 | 45.5535 | 1,296,676,516 | 2019-01-31 |
| 1691 | 2019-02-14 | 590,488,807 | 5,419,686 | 45.5386 | 1,296,676,516 | 2019-01-31 |
| 1692 | 2019-02-13 | 585,069,121 | -610,030 | 45.1207 | 1,296,676,516 | 2019-01-31 |
| 1693 | 2019-02-12 | 585,679,151 | -349,025 | 45.1677 | 1,296,676,516 | 2019-01-31 |
| 1694 | 2019-02-11 | 586,028,176 | -2,741,400 | 45.1946 | 1,296,676,516 | 2019-01-31 |
| 1695 | 2019-02-08 | 588,769,576 | -596,623 | 45.4060 | 1,296,676,516 | 2019-01-31 |
| 1696 | 2019-02-04 | 589,366,199 | 0 | 45.4521 | 1,296,676,516 | 2019-01-31 |
| 1697 | 2019-02-01 | 589,366,199 | 97,000 | 45.4521 | 1,296,676,516 | 2019-01-31 |
| 1698 | 2019-01-31 | 589,269,199 | -1,280,815 | 45.4446 | 1,296,676,516 | 2019-01-31 |
| 1699 | 2019-01-30 | 590,550,014 | 48,150 | 45.5434 | 1,296,676,516 | 2018-12-31 |
| 1700 | 2019-01-29 | 590,501,864 | 1,626,239 | 45.5396 | 1,296,676,516 | 2018-12-31 |
| 1701 | 2019-01-28 | 588,875,625 | 688,656 | 45.4142 | 1,296,676,516 | 2018-12-31 |
| 1702 | 2019-01-25 | 588,186,969 | 386,000 | 45.3611 | 1,296,676,516 | 2018-12-31 |
| 1703 | 2019-01-24 | 587,800,969 | 3,888,873 | 45.3313 | 1,296,676,516 | 2018-12-31 |
| 1704 | 2019-01-23 | 583,912,096 | 242,549 | 45.0314 | 1,296,676,516 | 2018-12-31 |
| 1705 | 2019-01-22 | 583,669,547 | 5,192,465 | 45.0127 | 1,296,676,516 | 2018-12-31 |
| 1706 | 2019-01-21 | 578,477,082 | -1,329,607 | 44.6123 | 1,296,676,516 | 2018-12-31 |
| 1707 | 2019-01-18 | 579,806,689 | -899,090 | 44.7148 | 1,296,676,516 | 2018-12-31 |
| 1708 | 2019-01-17 | 580,705,779 | -405,749 | 44.7842 | 1,296,676,516 | 2018-12-31 |
| 1709 | 2019-01-16 | 581,111,528 | -69,699 | 44.8155 | 1,296,676,516 | 2018-12-31 |
| 1710 | 2019-01-15 | 581,181,227 | 379,037 | 44.8208 | 1,296,676,516 | 2018-12-31 |
| 1711 | 2019-01-14 | 580,802,190 | 314,500 | 44.7916 | 1,296,676,516 | 2018-12-31 |
| 1712 | 2019-01-11 | 580,487,690 | -1,806,500 | 44.7673 | 1,296,676,516 | 2018-12-31 |
| 1713 | 2019-01-10 | 582,294,190 | 692,586 | 44.9067 | 1,296,676,516 | 2018-12-31 |
| 1714 | 2019-01-09 | 581,601,604 | 1,110,920 | 44.8533 | 1,296,676,516 | 2018-12-31 |
| 1715 | 2019-01-08 | 580,490,684 | 209,499 | 44.7676 | 1,296,676,516 | 2018-12-31 |
| 1716 | 2019-01-07 | 580,281,185 | 1,753,000 | 44.7514 | 1,296,676,516 | 2018-12-31 |
| 1717 | 2019-01-04 | 578,528,185 | -1,269,480 | 44.6162 | 1,296,676,516 | 2018-12-31 |
| 1718 | 2019-01-03 | 579,797,665 | -1,301,460 | 44.7141 | 1,296,676,516 | 2018-12-31 |
| 1719 | 2019-01-02 | 581,099,125 | -2,670,224 | 44.8145 | 1,296,676,516 | 2018-12-31 |
| 1720 | 2018-12-31 | 583,769,349 | 0 | 45.0204 | 1,296,676,516 | 2018-12-31 |
| 1721 | 2018-12-28 | 583,769,349 | 1,517,113 | 45.0204 | 1,296,676,516 | 2018-11-30 |
| 1722 | 2018-12-27 | 582,252,236 | -1,031,801 | 44.9034 | 1,296,676,516 | 2018-11-30 |
| 1723 | 2018-12-24 | 583,284,037 | 0 | 44.9830 | 1,296,676,516 | 2018-11-30 |
| 1724 | 2018-12-21 | 583,284,037 | 6,970,740 | 44.9830 | 1,296,676,516 | 2018-11-30 |
| 1725 | 2018-12-20 | 576,313,297 | -4,987,683 | 44.4454 | 1,296,676,516 | 2018-11-30 |
| 1726 | 2018-12-19 | 581,300,980 | -1,185,790 | 44.8301 | 1,296,676,516 | 2018-11-30 |
| 1727 | 2018-12-18 | 582,486,770 | -827,582 | 44.9215 | 1,296,676,516 | 2018-11-30 |
| 1728 | 2018-12-17 | 583,314,352 | -15,100 | 44.9853 | 1,296,676,516 | 2018-11-30 |
| 1729 | 2018-12-14 | 583,329,452 | 308,500 | 44.9865 | 1,296,676,516 | 2018-11-30 |
| 1730 | 2018-12-13 | 583,020,952 | 134,181 | 44.9627 | 1,296,676,516 | 2018-11-30 |
| 1731 | 2018-12-12 | 582,886,771 | -618,981 | 44.9524 | 1,296,676,516 | 2018-11-30 |
| 1732 | 2018-12-11 | 583,505,752 | 147,669 | 45.0001 | 1,296,676,516 | 2018-11-30 |
| 1733 | 2018-12-10 | 583,358,083 | -1,089,172 | 44.9887 | 1,296,676,516 | 2018-11-30 |
| 1734 | 2018-12-07 | 584,447,255 | 303,986 | 45.0727 | 1,296,676,516 | 2018-11-30 |
| 1735 | 2018-12-06 | 584,143,269 | 536,629 | 45.0493 | 1,296,676,516 | 2018-11-30 |
| 1736 | 2018-12-05 | 583,606,640 | -362,365 | 45.0079 | 1,296,676,516 | 2018-11-30 |
| 1737 | 2018-12-04 | 583,969,005 | -396,078 | 45.0358 | 1,296,676,516 | 2018-11-30 |
| 1738 | 2018-12-03 | 584,365,083 | 2,031,521 | 45.0664 | 1,296,676,516 | 2018-11-30 |
| 1739 | 2018-11-30 | 582,333,562 | 1,362,612 | 44.9097 | 1,296,676,516 | 2018-11-30 |
| 1740 | 2018-11-29 | 580,970,950 | -276,015 | 44.8046 | 1,296,676,516 | 2018-10-31 |
| 1741 | 2018-11-28 | 581,246,965 | 60,149 | 44.8259 | 1,296,676,516 | 2018-10-31 |
| 1742 | 2018-11-27 | 581,186,816 | 452,875 | 44.8213 | 1,296,676,516 | 2018-10-31 |
| 1743 | 2018-11-26 | 580,733,941 | -1,065,142 | 44.7863 | 1,296,676,516 | 2018-10-31 |
| 1744 | 2018-11-23 | 581,799,083 | -3,120,111 | 44.8685 | 1,296,676,516 | 2018-10-31 |
| 1745 | 2018-11-22 | 584,919,194 | 2,517,926 | 45.1091 | 1,296,676,516 | 2018-10-31 |
| 1746 | 2018-11-21 | 582,401,268 | 277,600 | 44.9149 | 1,296,676,516 | 2018-10-31 |
| 1747 | 2018-11-20 | 582,123,668 | 110,011 | 44.8935 | 1,296,676,516 | 2018-10-31 |
| 1748 | 2018-11-19 | 582,013,657 | -917,972 | 44.8850 | 1,296,676,516 | 2018-10-31 |
| 1749 | 2018-11-16 | 582,931,629 | -614,206 | 44.9558 | 1,296,676,516 | 2018-10-31 |
| 1750 | 2018-11-15 | 583,545,835 | 28,499 | 45.0032 | 1,296,676,516 | 2018-10-31 |
| 1751 | 2018-11-14 | 583,517,336 | -242,900 | 45.0010 | 1,296,676,516 | 2018-10-31 |
| 1752 | 2018-11-13 | 583,760,236 | -296,000 | 45.0197 | 1,296,676,516 | 2018-10-31 |
| 1753 | 2018-11-12 | 584,056,236 | 87,001 | 45.0426 | 1,296,676,516 | 2018-10-31 |
| 1754 | 2018-11-09 | 583,969,235 | 1,525,542 | 45.0358 | 1,296,676,516 | 2018-10-31 |
| 1755 | 2018-11-08 | 582,443,693 | 1,032,706 | 44.9182 | 1,296,676,516 | 2018-10-31 |
| 1756 | 2018-11-07 | 581,410,987 | 2,849,556 | 44.8386 | 1,296,676,516 | 2018-10-31 |
| 1757 | 2018-11-06 | 578,561,431 | -63,374 | 44.6188 | 1,296,676,516 | 2018-10-31 |
| 1758 | 2018-11-05 | 578,624,805 | 3,924,352 | 44.6237 | 1,296,676,516 | 2018-10-31 |
| 1759 | 2018-11-02 | 574,700,453 | 1,737,147 | 44.3210 | 1,296,676,516 | 2018-10-31 |
| 1760 | 2018-11-01 | 572,963,306 | 1,860,006 | 44.1871 | 1,296,676,516 | 2018-10-31 |
| 1761 | 2018-10-31 | 571,103,300 | 1,907,236 | 44.0436 | 1,296,676,516 | 2018-10-31 |
| 1762 | 2018-10-30 | 569,196,064 | -4,484,000 | 43.8965 | 1,296,676,516 | 2018-09-30 |
| 1763 | 2018-10-29 | 573,680,064 | 375,543 | 44.2423 | 1,296,676,516 | 2018-09-30 |
| 1764 | 2018-10-26 | 573,304,521 | 316,839 | 44.2134 | 1,296,676,516 | 2018-09-30 |
| 1765 | 2018-10-25 | 572,987,682 | 5,398 | 44.1889 | 1,296,676,516 | 2018-09-30 |
| 1766 | 2018-10-24 | 572,982,284 | -766,632 | 44.1885 | 1,296,676,516 | 2018-09-30 |
| 1767 | 2018-10-23 | 573,748,916 | 949,431 | 44.2477 | 1,296,676,516 | 2018-09-30 |
| 1768 | 2018-10-22 | 572,799,485 | -2,391,013 | 44.1744 | 1,296,676,516 | 2018-09-30 |
| 1769 | 2018-10-19 | 575,190,498 | 3,077,763 | 44.3588 | 1,296,676,516 | 2018-09-30 |
| 1770 | 2018-10-18 | 572,112,735 | 576,256 | 44.1215 | 1,296,676,516 | 2018-09-30 |
| 1771 | 2018-10-16 | 571,536,479 | 6,156,094 | 44.0770 | 1,296,676,516 | 2018-09-30 |
| 1772 | 2018-10-15 | 565,380,385 | -735,241 | 43.6023 | 1,296,676,516 | 2018-09-30 |
| 1773 | 2018-10-12 | 566,115,626 | 251,024 | 43.6590 | 1,296,676,516 | 2018-09-30 |
| 1774 | 2018-10-11 | 565,864,602 | -495,477 | 43.6396 | 1,296,676,516 | 2018-09-30 |
| 1775 | 2018-10-10 | 566,360,079 | -290,669 | 43.6778 | 1,296,676,516 | 2018-09-30 |
| 1776 | 2018-10-09 | 566,650,748 | -3,481,311 | 43.7002 | 1,296,676,516 | 2018-09-30 |
| 1777 | 2018-10-08 | 570,132,059 | 970,318 | 43.9687 | 1,296,676,516 | 2018-09-30 |
| 1778 | 2018-10-05 | 569,161,741 | -5,824,691 | 43.8939 | 1,296,676,516 | 2018-09-30 |
| 1779 | 2018-10-04 | 574,986,432 | 5,424,789 | 44.3431 | 1,296,676,516 | 2018-09-30 |
| 1780 | 2018-10-03 | 569,561,643 | -6,614,495 | 43.9247 | 1,296,676,516 | 2018-09-30 |
| 1781 | 2018-10-02 | 576,176,138 | 543,355 | 44.4348 | 1,296,676,516 | 2018-09-30 |
| 1782 | 2018-09-28 | 575,632,783 | -1,198,279 | 44.3929 | 1,296,676,516 | 2018-08-31 |
| 1783 | 2018-09-27 | 576,831,062 | -4,238,729 | 44.4853 | 1,296,676,516 | 2018-08-31 |
| 1784 | 2018-09-26 | 581,069,791 | -3,901,517 | 44.8122 | 1,296,676,516 | 2018-08-31 |
| 1785 | 2018-09-24 | 584,971,308 | 120,373 | 45.1131 | 1,296,676,516 | 2018-08-31 |
| 1786 | 2018-09-21 | 584,850,935 | 4,864,010 | 45.1038 | 1,296,676,516 | 2018-08-31 |
| 1787 | 2018-09-20 | 579,986,925 | 992,605 | 44.7287 | 1,296,676,516 | 2018-08-31 |
| 1788 | 2018-09-19 | 578,994,320 | -661,049 | 44.6522 | 1,296,676,516 | 2018-08-31 |
| 1789 | 2018-09-18 | 579,655,369 | 236,500 | 44.7032 | 1,296,676,516 | 2018-08-31 |
| 1790 | 2018-09-17 | 579,418,869 | 441,424 | 44.6849 | 1,296,676,516 | 2018-08-31 |
| 1791 | 2018-09-14 | 578,977,445 | 1,355,292 | 44.6509 | 1,296,676,516 | 2018-08-31 |
| 1792 | 2018-09-13 | 577,622,153 | 6,642,370 | 44.5464 | 1,296,676,516 | 2018-08-31 |
| 1793 | 2018-09-12 | 570,979,783 | 1,675,546 | 44.0341 | 1,296,676,516 | 2018-08-31 |
| 1794 | 2018-09-11 | 569,304,237 | 2,244,538 | 43.9049 | 1,296,676,516 | 2018-08-31 |
| 1795 | 2018-09-10 | 567,059,699 | 456,501 | 43.7318 | 1,296,676,516 | 2018-08-31 |
| 1796 | 2018-09-07 | 566,603,198 | 895,192 | 43.6966 | 1,296,676,516 | 2018-08-31 |
| 1797 | 2018-09-06 | 565,708,006 | 2,593,248 | 43.6275 | 1,296,676,516 | 2018-08-31 |
| 1798 | 2018-09-05 | 563,114,758 | -132,998 | 43.4275 | 1,296,676,516 | 2018-08-31 |
| 1799 | 2018-09-04 | 563,247,756 | -256,859 | 43.4378 | 1,296,676,516 | 2018-08-31 |
| 1800 | 2018-09-03 | 563,504,615 | -1,194,496 | 43.4576 | 1,296,676,516 | 2018-08-31 |
| 1801 | 2018-08-31 | 564,699,111 | -511,324 | 43.5497 | 1,296,676,516 | 2018-08-31 |
| 1802 | 2018-08-30 | 565,210,435 | 606,389 | 43.5892 | 1,296,676,516 | 2018-07-31 |
| 1803 | 2018-08-29 | 564,604,046 | 303,012 | 43.5424 | 1,296,676,516 | 2018-07-31 |
| 1804 | 2018-08-28 | 564,301,034 | 1,077,356 | 43.5190 | 1,296,676,516 | 2018-07-31 |
| 1805 | 2018-08-27 | 563,223,678 | -69,684 | 43.4359 | 1,296,676,516 | 2018-07-31 |
| 1806 | 2018-08-24 | 563,293,362 | -3,164,030 | 43.4413 | 1,296,676,516 | 2018-07-31 |
| 1807 | 2018-08-23 | 566,457,392 | 3,603,471 | 43.6853 | 1,296,676,516 | 2018-07-31 |
| 1808 | 2018-08-22 | 562,853,921 | -2,492,004 | 43.4074 | 1,296,676,516 | 2018-07-31 |
| 1809 | 2018-08-21 | 565,345,925 | 4,705,944 | 43.5996 | 1,296,676,516 | 2018-07-31 |
| 1810 | 2018-08-20 | 560,639,981 | -5,024,013 | 43.2367 | 1,296,676,516 | 2018-07-31 |
| 1811 | 2018-08-17 | 565,663,994 | 3,927,022 | 43.6241 | 1,296,676,516 | 2018-07-31 |
| 1812 | 2018-08-16 | 561,736,972 | -120,846 | 43.3213 | 1,296,676,516 | 2018-07-31 |
| 1813 | 2018-08-15 | 561,857,818 | -6,550,146 | 43.3306 | 1,296,676,516 | 2018-07-31 |
| 1814 | 2018-08-14 | 568,407,964 | -209,000 | 43.8358 | 1,296,676,516 | 2018-07-31 |
| 1815 | 2018-08-13 | 568,616,964 | 3,187,672 | 43.8519 | 1,296,676,516 | 2018-07-31 |
| 1816 | 2018-08-10 | 565,429,292 | -524,311 | 43.6060 | 1,296,676,516 | 2018-07-31 |
| 1817 | 2018-08-09 | 565,953,603 | 5,329,505 | 43.6465 | 1,296,676,516 | 2018-07-31 |
| 1818 | 2018-08-08 | 560,624,098 | 3,530,634 | 43.2355 | 1,296,676,516 | 2018-07-31 |
| 1819 | 2018-08-07 | 557,093,464 | 1,355,234 | 42.9632 | 1,296,676,516 | 2018-07-31 |
| 1820 | 2018-08-06 | 555,738,230 | 1,616,213 | 42.8587 | 1,296,676,516 | 2018-07-31 |
| 1821 | 2018-08-03 | 554,122,017 | 214,602 | 42.7340 | 1,296,676,516 | 2018-07-31 |
| 1822 | 2018-08-02 | 553,907,415 | 835,433 | 42.7175 | 1,296,676,516 | 2018-07-31 |
| 1823 | 2018-08-01 | 553,071,982 | 5,024,957 | 42.6530 | 1,296,676,516 | 2018-07-31 |
| 1824 | 2018-07-31 | 548,047,025 | -2,805,631 | 42.2655 | 1,296,676,516 | 2018-07-31 |
| 1825 | 2018-07-30 | 550,852,656 | 240,716 | 42.4819 | 1,296,676,516 | 2018-06-30 |
| 1826 | 2018-07-27 | 550,611,940 | -7,877,190 | 42.4633 | 1,296,676,516 | 2018-06-30 |
| 1827 | 2018-07-26 | 558,489,130 | -3,507,195 | 43.0708 | 1,296,676,516 | 2018-06-30 |
| 1828 | 2018-07-25 | 561,996,325 | -3,983,858 | 43.3413 | 1,296,676,516 | 2018-06-30 |
| 1829 | 2018-07-24 | 565,980,183 | -1,502,207 | 43.6485 | 1,296,676,516 | 2018-06-30 |
| 1830 | 2018-07-23 | 567,482,390 | 358,172 | 43.7644 | 1,296,676,516 | 2018-06-30 |
| 1831 | 2018-07-20 | 567,124,218 | -1,199,030 | 43.7368 | 1,296,676,516 | 2018-06-30 |
| 1832 | 2018-07-19 | 568,323,248 | -151,901 | 43.8292 | 1,296,676,516 | 2018-06-30 |
| 1833 | 2018-07-18 | 568,475,149 | -879,621 | 43.8409 | 1,296,676,516 | 2018-06-30 |
| 1834 | 2018-07-17 | 569,354,770 | 408,886 | 43.9088 | 1,296,676,516 | 2018-06-30 |
| 1835 | 2018-07-16 | 568,945,884 | -693,874 | 43.8772 | 1,296,676,516 | 2018-06-30 |
| 1836 | 2018-07-13 | 569,639,758 | -599,790 | 43.9308 | 1,296,676,516 | 2018-06-30 |
| 1837 | 2018-07-12 | 570,239,548 | -455,134 | 43.9770 | 1,296,676,516 | 2018-06-30 |
| 1838 | 2018-07-11 | 570,694,682 | 378,480 | 44.0121 | 1,296,676,516 | 2018-06-30 |
| 1839 | 2018-07-10 | 570,316,202 | -454,978 | 43.9829 | 1,296,676,516 | 2018-06-30 |
| 1840 | 2018-07-09 | 570,771,180 | 1,187,327 | 44.0180 | 1,296,676,516 | 2018-06-30 |
| 1841 | 2018-07-06 | 569,583,853 | 2,398,463 | 43.9264 | 1,296,676,516 | 2018-06-30 |
| 1842 | 2018-07-05 | 567,185,390 | 5,323,223 | 43.7415 | 1,296,676,516 | 2018-06-30 |
| 1843 | 2018-07-04 | 561,862,167 | 4,429,747 | 43.3309 | 1,296,676,516 | 2018-06-30 |
| 1844 | 2018-07-03 | 557,432,420 | 529,756 | 42.9893 | 1,296,676,516 | 2018-06-30 |
| 1845 | 2018-06-29 | 556,902,664 | 1,805,862 | 42.9485 | 1,296,676,516 | 2018-05-31 |
| 1846 | 2018-06-28 | 555,096,802 | 479,833 | 42.8092 | 1,296,676,516 | 2018-05-31 |
| 1847 | 2018-06-27 | 554,616,969 | 107,235 | 42.7722 | 1,296,676,516 | 2018-05-31 |
| 1848 | 2018-06-26 | 554,509,734 | 1,226,440 | 42.7639 | 1,296,676,516 | 2018-05-31 |
| 1849 | 2018-06-25 | 553,283,294 | -614,253 | 42.6693 | 1,296,676,516 | 2018-05-31 |
| 1850 | 2018-06-22 | 553,897,547 | 529,762 | 42.7167 | 1,296,676,516 | 2018-05-31 |
| 1851 | 2018-06-21 | 553,367,785 | -1,842,578 | 42.6759 | 1,296,676,516 | 2018-05-31 |
| 1852 | 2018-06-20 | 555,210,363 | 253,913 | 42.8180 | 1,296,676,516 | 2018-05-31 |
| 1853 | 2018-06-19 | 554,956,450 | -1,042,945 | 42.7984 | 1,296,676,516 | 2018-05-31 |
| 1854 | 2018-06-15 | 555,999,395 | 7,698,456 | 42.8788 | 1,296,676,516 | 2018-05-31 |
| 1855 | 2018-06-14 | 548,300,939 | 3,017,200 | 42.2851 | 1,296,676,516 | 2018-05-31 |
| 1856 | 2018-06-13 | 545,283,739 | 14,605,280 | 42.0524 | 1,296,676,516 | 2018-05-31 |
| 1857 | 2018-06-12 | 530,678,459 | -92,683 | 40.9260 | 1,296,676,516 | 2018-05-31 |
| 1858 | 2018-06-11 | 530,771,142 | -11,516,789 | 40.9332 | 1,296,676,516 | 2018-05-31 |
| 1859 | 2018-06-08 | 542,287,931 | -11,725,934 | 41.8214 | 1,296,676,516 | 2018-05-31 |
| 1860 | 2018-06-07 | 554,013,865 | -2,163,437 | 42.7257 | 1,296,676,516 | 2018-05-31 |
| 1861 | 2018-06-06 | 556,177,302 | 5,221,479 | 42.8925 | 1,296,676,516 | 2018-05-31 |
| 1862 | 2018-06-05 | 550,955,823 | -3,675,098 | 42.4898 | 1,296,676,516 | 2018-05-31 |
| 1863 | 2018-06-04 | 554,630,921 | 5,354,980 | 42.7733 | 1,296,676,516 | 2018-05-31 |
| 1864 | 2018-06-01 | 549,275,941 | 1,126,114 | 42.3603 | 1,296,676,516 | 2018-05-31 |
| 1865 | 2018-05-31 | 548,149,827 | 475,972 | 42.2734 | 1,296,676,516 | 2018-05-31 |
| 1866 | 2018-05-30 | 547,673,855 | 2,761,131 | 42.2367 | 1,296,676,516 | 2018-04-30 |
| 1867 | 2018-05-29 | 544,912,724 | 2,089,804 | 42.0238 | 1,296,676,516 | 2018-04-30 |
| 1868 | 2018-05-28 | 542,822,920 | -685,949 | 41.8626 | 1,296,676,516 | 2018-04-30 |
| 1869 | 2018-05-25 | 543,508,869 | 680,862 | 41.9155 | 1,296,676,516 | 2018-04-30 |
| 1870 | 2018-05-24 | 542,828,007 | -766,139 | 41.8630 | 1,296,676,516 | 2018-04-30 |
| 1871 | 2018-05-23 | 543,594,146 | -8,866,341 | 41.9221 | 1,296,676,516 | 2018-04-30 |
| 1872 | 2018-05-21 | 552,460,487 | -1,798,148 | 42.6059 | 1,296,676,516 | 2018-04-30 |
| 1873 | 2018-05-18 | 554,258,635 | 696,529 | 42.7446 | 1,296,676,516 | 2018-04-30 |
| 1874 | 2018-05-17 | 553,562,106 | -1,096,219 | 42.6908 | 1,296,676,516 | 2018-04-30 |
| 1875 | 2018-05-16 | 554,658,325 | 926,637 | 42.7754 | 1,296,676,516 | 2018-04-30 |
| 1876 | 2018-05-15 | 553,731,688 | 452,985 | 42.7039 | 1,296,676,516 | 2018-04-30 |
| 1877 | 2018-05-14 | 553,278,703 | 5,713,714 | 42.6690 | 1,296,676,516 | 2018-04-30 |
| 1878 | 2018-05-11 | 547,564,989 | -929,718 | 42.2283 | 1,296,676,516 | 2018-04-30 |
| 1879 | 2018-05-10 | 548,494,707 | 3,696,733 | 42.3000 | 1,296,676,516 | 2018-04-30 |
| 1880 | 2018-05-09 | 544,797,974 | -3,355,214 | 42.0149 | 1,296,676,516 | 2018-04-30 |
| 1881 | 2018-05-08 | 548,153,188 | 2,795,331 | 42.2737 | 1,296,676,516 | 2018-04-30 |
| 1882 | 2018-05-07 | 545,357,857 | -738,975 | 42.0581 | 1,296,676,516 | 2018-04-30 |
| 1883 | 2018-05-04 | 546,096,832 | -1,937,823 | 42.1151 | 1,296,676,516 | 2018-04-30 |
| 1884 | 2018-05-03 | 548,034,655 | -3,877,155 | 42.2646 | 1,296,676,516 | 2018-04-30 |
| 1885 | 2018-05-02 | 551,911,810 | -1,980,461 | 42.5636 | 1,296,676,516 | 2018-04-30 |
| 1886 | 2018-04-30 | 553,892,271 | 8,465,997 | 42.7163 | 1,296,676,516 | 2018-04-30 |
| 1887 | 2018-04-27 | 545,426,274 | 810,176 | 42.0634 | 1,296,676,516 | 2018-03-31 |
| 1888 | 2018-04-26 | 544,616,098 | -2,252,808 | 42.0009 | 1,296,676,516 | 2018-03-31 |
| 1889 | 2018-04-25 | 546,868,906 | 2,186,394 | 42.1747 | 1,296,676,516 | 2018-03-31 |
| 1890 | 2018-04-24 | 544,682,512 | -647,743 | 42.0060 | 1,296,676,516 | 2018-03-31 |
| 1891 | 2018-04-23 | 545,330,255 | 379,302 | 42.0560 | 1,296,676,516 | 2018-03-31 |
| 1892 | 2018-04-20 | 544,950,953 | 76,409 | 42.0267 | 1,296,676,516 | 2018-03-31 |
| 1893 | 2018-04-19 | 544,874,544 | 1,698,070 | 42.0209 | 1,296,676,516 | 2018-03-31 |
| 1894 | 2018-04-18 | 543,176,474 | 1,693,095 | 41.8899 | 1,296,676,516 | 2018-03-31 |
| 1895 | 2018-04-17 | 541,483,379 | 1,055,211 | 41.7593 | 1,296,676,516 | 2018-03-31 |
| 1896 | 2018-04-16 | 540,428,168 | -9,955,017 | 41.6779 | 1,296,676,516 | 2018-03-31 |
| 1897 | 2018-04-13 | 550,383,185 | 1,078,012 | 42.4457 | 1,296,676,516 | 2018-03-31 |
| 1898 | 2018-04-12 | 549,305,173 | 2,591,671 | 42.3625 | 1,296,676,516 | 2018-03-31 |
| 1899 | 2018-04-11 | 546,713,502 | 1,158,984 | 42.1627 | 1,296,676,516 | 2018-03-31 |
| 1900 | 2018-04-10 | 545,554,518 | 710,150 | 42.0733 | 1,296,676,516 | 2018-03-31 |
| 1901 | 2018-04-09 | 544,844,368 | 3,944,233 | 42.0185 | 1,296,676,516 | 2018-03-31 |
| 1902 | 2018-04-06 | 540,900,135 | 456,750 | 41.7143 | 1,296,676,516 | 2018-03-31 |
| 1903 | 2018-04-04 | 540,443,385 | -931,156 | 41.6791 | 1,296,676,516 | 2018-03-31 |
| 1904 | 2018-04-03 | 541,374,541 | 1,838,067 | 41.7509 | 1,296,676,516 | 2018-03-31 |
| 1905 | 2018-03-29 | 539,536,474 | 9,962,655 | 41.6092 | 1,296,676,516 | 2018-02-28 |
| 1906 | 2018-03-28 | 529,573,819 | 1,456,245 | 40.8409 | 1,296,676,516 | 2018-02-28 |
| 1907 | 2018-03-27 | 528,117,574 | -490,537 | 40.7286 | 1,296,676,516 | 2018-02-28 |
| 1908 | 2018-03-26 | 528,608,111 | 966,737 | 40.7664 | 1,296,676,516 | 2018-02-28 |
| 1909 | 2018-03-23 | 527,641,374 | -92,188 | 40.6918 | 1,296,676,516 | 2018-02-28 |
| 1910 | 2018-03-22 | 527,733,562 | -642,999 | 40.6989 | 1,296,676,516 | 2018-02-28 |
| 1911 | 2018-03-21 | 528,376,561 | -342,000 | 40.7485 | 1,296,676,516 | 2018-02-28 |
| 1912 | 2018-03-20 | 528,718,561 | -209,000 | 40.7749 | 1,296,676,516 | 2018-02-28 |
| 1913 | 2018-03-19 | 528,927,561 | -1,149,393 | 40.7910 | 1,296,676,516 | 2018-02-28 |
| 1914 | 2018-03-16 | 530,076,954 | -1,934,255 | 40.8797 | 1,296,676,516 | 2018-02-28 |
| 1915 | 2018-03-15 | 532,011,209 | -5,379,998 | 41.0288 | 1,296,676,516 | 2018-02-28 |
| 1916 | 2018-03-14 | 537,391,207 | 1,161,132 | 41.4437 | 1,296,676,516 | 2018-02-28 |
| 1917 | 2018-03-13 | 536,230,075 | -3,575,731 | 41.3542 | 1,296,676,516 | 2018-02-28 |
| 1918 | 2018-03-12 | 539,805,806 | -1,997,409 | 41.6300 | 1,296,676,516 | 2018-02-28 |
| 1919 | 2018-03-09 | 541,803,215 | -3,996,948 | 41.7840 | 1,296,676,516 | 2018-02-28 |
| 1920 | 2018-03-08 | 545,800,163 | -166,928 | 42.0922 | 1,296,676,516 | 2018-02-28 |
| 1921 | 2018-03-07 | 545,967,091 | 315,559 | 42.1051 | 1,296,676,516 | 2018-02-28 |
| 1922 | 2018-03-06 | 545,651,532 | -1,458,538 | 42.0808 | 1,296,676,516 | 2018-02-28 |
| 1923 | 2018-03-05 | 547,110,070 | 2,093,627 | 42.1933 | 1,296,676,516 | 2018-02-28 |
| 1924 | 2018-03-02 | 545,016,443 | -4,560,985 | 42.0318 | 1,296,676,516 | 2018-02-28 |
| 1925 | 2018-03-01 | 549,577,428 | 2,953,741 | 42.3835 | 1,296,676,516 | 2018-02-28 |
| 1926 | 2018-02-28 | 546,623,687 | 6,226,762 | 42.1557 | 1,296,676,516 | 2018-02-28 |
| 1927 | 2018-02-27 | 540,396,925 | -3,006,847 | 41.6755 | 1,296,676,516 | 2018-01-31 |
| 1928 | 2018-02-26 | 543,403,772 | 377,327 | 41.9074 | 1,296,676,516 | 2018-01-31 |
| 1929 | 2018-02-23 | 543,026,445 | 2,282,572 | 41.8783 | 1,296,676,516 | 2018-01-31 |
| 1930 | 2018-02-22 | 540,743,873 | 1,930,043 | 41.7023 | 1,296,676,516 | 2018-01-31 |
| 1931 | 2018-02-21 | 538,813,830 | 2,495,186 | 41.5535 | 1,296,676,516 | 2018-01-31 |
| 1932 | 2018-02-20 | 536,318,644 | -1,376,695 | 41.3610 | 1,296,676,516 | 2018-01-31 |
| 1933 | 2018-02-15 | 537,695,339 | 0 | 41.4672 | 1,296,676,516 | 2018-01-31 |
| 1934 | 2018-02-14 | 537,695,339 | -15,314,686 | 41.4672 | 1,296,676,516 | 2018-01-31 |
| 1935 | 2018-02-13 | 553,010,025 | 3,277,267 | 42.6483 | 1,296,676,516 | 2018-01-31 |
| 1936 | 2018-02-12 | 549,732,758 | 1,653,177 | 42.3955 | 1,296,676,516 | 2018-01-31 |
| 1937 | 2018-02-09 | 548,079,581 | 8,568,804 | 42.2680 | 1,296,676,516 | 2018-01-31 |
| 1938 | 2018-02-08 | 539,510,777 | 591,511 | 41.6072 | 1,296,676,516 | 2018-01-31 |
| 1939 | 2018-02-07 | 538,919,266 | 6,656,000 | 41.5616 | 1,296,676,516 | 2018-01-31 |
| 1940 | 2018-02-06 | 532,263,266 | 3,428,271 | 41.0483 | 1,296,676,516 | 2018-01-31 |
| 1941 | 2018-02-05 | 528,834,995 | -2,641,017 | 40.7839 | 1,296,676,516 | 2018-01-31 |
| 1942 | 2018-02-02 | 531,476,012 | 1,419,041 | 40.9876 | 1,296,676,516 | 2018-01-31 |
| 1943 | 2018-02-01 | 530,056,971 | 8,254,054 | 40.8781 | 1,296,676,516 | 2018-01-31 |
| 1944 | 2018-01-31 | 521,802,917 | 15,718,067 | 40.2416 | 1,296,676,516 | 2018-01-31 |
| 1945 | 2018-01-30 | 506,084,850 | 8,485,684 | 39.0294 | 1,296,676,516 | 2017-12-31 |
| 1946 | 2018-01-29 | 497,599,166 | 31,006,597 | 38.3750 | 1,296,676,516 | 2017-12-31 |
| 1947 | 2018-01-26 | 466,592,569 | 12,936,250 | 35.9837 | 1,296,676,516 | 2017-12-31 |
| 1948 | 2018-01-25 | 453,656,319 | -1,105,001 | 34.9861 | 1,296,676,516 | 2017-12-31 |
| 1949 | 2018-01-24 | 454,761,320 | 1,179,743 | 35.0713 | 1,296,676,516 | 2017-12-31 |
| 1950 | 2018-01-23 | 453,581,577 | 2,294,653 | 34.9803 | 1,296,676,516 | 2017-12-31 |
| 1951 | 2018-01-22 | 451,286,924 | 1,348,390 | 34.8034 | 1,296,676,516 | 2017-12-31 |
| 1952 | 2018-01-19 | 449,938,534 | 6,821,297 | 34.6994 | 1,296,676,516 | 2017-12-31 |
| 1953 | 2018-01-18 | 443,117,237 | 3,431,251 | 34.1733 | 1,296,676,516 | 2017-12-31 |
| 1954 | 2018-01-17 | 439,685,986 | 1,008,200 | 33.9087 | 1,296,676,516 | 2017-12-31 |
| 1955 | 2018-01-16 | 438,677,786 | 647,968 | 33.8309 | 1,296,676,516 | 2017-12-31 |
| 1956 | 2018-01-15 | 438,029,818 | 476,545 | 33.7810 | 1,296,676,516 | 2017-12-31 |
| 1957 | 2018-01-12 | 437,553,273 | -41,076 | 33.7442 | 1,296,676,516 | 2017-12-31 |
| 1958 | 2018-01-11 | 437,594,349 | 2,827,740 | 33.7474 | 1,296,676,516 | 2017-12-31 |
| 1959 | 2018-01-10 | 434,766,609 | 2,681,243 | 33.5293 | 1,296,676,516 | 2017-12-31 |
| 1960 | 2018-01-09 | 432,085,366 | 2,472,660 | 33.3225 | 1,296,676,516 | 2017-12-31 |
| 1961 | 2018-01-08 | 429,612,706 | -3,948,885 | 33.1318 | 1,296,676,516 | 2017-12-31 |
| 1962 | 2018-01-05 | 433,561,591 | 2,112,511 | 33.4364 | 1,296,676,516 | 2017-12-31 |
| 1963 | 2018-01-04 | 431,449,080 | -188,660 | 33.2735 | 1,296,676,516 | 2017-12-31 |
| 1964 | 2018-01-03 | 431,637,740 | 159,181 | 33.2880 | 1,296,676,516 | 2017-12-31 |
| 1965 | 2018-01-02 | 431,478,559 | -1,348,517 | 33.2757 | 1,296,676,516 | 2017-12-31 |
| 1966 | 2017-12-29 | 432,827,076 | -10,051 | 33.3797 | 1,296,676,516 | 2017-11-30 |
| 1967 | 2017-12-28 | 432,837,127 | -309,806 | 33.3805 | 1,296,676,516 | 2017-11-30 |
| 1968 | 2017-12-27 | 433,146,933 | -825,688 | 33.4044 | 1,296,676,516 | 2017-11-30 |
| 1969 | 2017-12-22 | 433,972,621 | 1,714,533 | 33.4681 | 1,296,676,516 | 2017-11-30 |
| 1970 | 2017-12-21 | 432,258,088 | 2,290,167 | 33.3358 | 1,296,676,516 | 2017-11-30 |
| 1971 | 2017-12-20 | 429,967,921 | 7,664,878 | 33.1592 | 1,296,676,516 | 2017-11-30 |
| 1972 | 2017-12-19 | 422,303,043 | 1,664,825 | 32.5681 | 1,296,676,516 | 2017-11-30 |
| 1973 | 2017-12-18 | 420,638,218 | 7,277,724 | 32.4397 | 1,296,676,516 | 2017-11-30 |
| 1974 | 2017-12-15 | 413,360,494 | 2,339,247 | 31.8785 | 1,296,676,516 | 2017-11-30 |
| 1975 | 2017-12-14 | 411,021,247 | 1,756,663 | 31.6981 | 1,296,676,516 | 2017-11-30 |
| 1976 | 2017-12-13 | 409,264,584 | -539,861 | 31.5626 | 1,296,676,516 | 2017-11-30 |
| 1977 | 2017-12-12 | 409,804,445 | 3,232,644 | 31.6042 | 1,296,676,516 | 2017-11-30 |
| 1978 | 2017-12-11 | 406,571,801 | -2,560,686 | 31.3549 | 1,296,676,516 | 2017-11-30 |
| 1979 | 2017-12-08 | 409,132,487 | 1,657,768 | 31.5524 | 1,296,676,516 | 2017-11-30 |
| 1980 | 2017-12-07 | 407,474,719 | -599,709 | 31.4245 | 1,296,676,516 | 2017-11-30 |
| 1981 | 2017-12-06 | 408,074,428 | 1,750,643 | 31.4708 | 1,296,676,516 | 2017-11-30 |
| 1982 | 2017-12-05 | 406,323,785 | -393,684 | 31.3358 | 1,296,676,516 | 2017-11-30 |
| 1983 | 2017-12-04 | 406,717,469 | 1,570,863 | 31.3661 | 1,296,676,516 | 2017-11-30 |
| 1984 | 2017-12-01 | 405,146,606 | -338,295 | 31.2450 | 1,296,676,516 | 2017-11-30 |
| 1985 | 2017-11-30 | 405,484,901 | -40,431 | 31.2711 | 1,296,676,516 | 2017-11-30 |
| 1986 | 2017-11-29 | 405,525,332 | 79,076 | 31.2742 | 1,296,676,516 | 2017-10-31 |
| 1987 | 2017-11-28 | 405,446,256 | 47,831 | 31.2681 | 1,296,676,516 | 2017-10-31 |
| 1988 | 2017-11-27 | 405,398,425 | 131,269 | 31.2644 | 1,296,676,516 | 2017-10-31 |
| 1989 | 2017-11-24 | 405,267,156 | -936,869 | 31.2543 | 1,296,676,516 | 2017-10-31 |
| 1990 | 2017-11-23 | 406,204,025 | 1,449,269 | 31.3266 | 1,296,676,516 | 2017-10-31 |
| 1991 | 2017-11-22 | 404,754,756 | 653,510 | 31.2148 | 1,296,676,516 | 2017-10-31 |
| 1992 | 2017-11-21 | 404,101,246 | -2,214,117 | 31.1644 | 1,296,676,516 | 2017-10-31 |
| 1993 | 2017-11-20 | 406,315,363 | -394,759 | 31.3351 | 1,296,676,516 | 2017-10-31 |
| 1994 | 2017-11-17 | 406,710,122 | -22,801 | 31.3656 | 1,296,676,516 | 2017-10-31 |
| 1995 | 2017-11-16 | 406,732,923 | -1,767,242 | 31.3673 | 1,296,676,516 | 2017-10-31 |
| 1996 | 2017-11-15 | 408,500,165 | -2,074,387 | 31.5036 | 1,296,676,516 | 2017-10-31 |
| 1997 | 2017-11-14 | 410,574,552 | 1,715,878 | 31.6636 | 1,296,676,516 | 2017-10-31 |
| 1998 | 2017-11-13 | 408,858,674 | -3,383,287 | 31.5313 | 1,296,676,516 | 2017-10-31 |
| 1999 | 2017-11-10 | 412,241,961 | 4,184,123 | 31.7922 | 1,296,676,516 | 2017-10-31 |
| 2000 | 2017-11-09 | 408,057,838 | -18,763,768 | 31.4695 | 1,296,676,516 | 2017-10-31 |
| 2001 | 2017-11-08 | 426,821,606 | -1,510,299 | 32.9166 | 1,296,676,516 | 2017-10-31 |
| 2002 | 2017-11-07 | 428,331,905 | 316,099 | 33.0331 | 1,296,676,516 | 2017-10-31 |
| 2003 | 2017-11-06 | 428,015,806 | 936,767 | 33.0087 | 1,296,676,516 | 2017-10-31 |
| 2004 | 2017-11-03 | 427,079,039 | -421,500 | 32.9364 | 1,296,676,516 | 2017-10-31 |
| 2005 | 2017-11-02 | 427,500,539 | -178,009 | 32.9689 | 1,296,676,516 | 2017-10-31 |
| 2006 | 2017-11-01 | 427,678,548 | 16,178,989 | 32.9827 | 1,296,676,516 | 2017-10-31 |
| 2007 | 2017-10-31 | 411,499,559 | 1,224,949 | 31.7349 | 1,296,676,516 | 2017-10-31 |
| 2008 | 2017-10-30 | 410,274,610 | 885,421 | 31.6405 | 1,296,676,516 | 2017-09-30 |
| 2009 | 2017-10-27 | 409,389,189 | -2,625,836 | 31.5722 | 1,296,676,516 | 2017-09-30 |
| 2010 | 2017-10-26 | 412,015,025 | -3,435,182 | 31.7747 | 1,296,676,516 | 2017-09-30 |
| 2011 | 2017-10-25 | 415,450,207 | -2,005,797 | 32.0396 | 1,296,676,516 | 2017-09-30 |
| 2012 | 2017-10-24 | 417,456,004 | -1,852,594 | 32.1943 | 1,296,676,516 | 2017-09-30 |
| 2013 | 2017-10-23 | 419,308,598 | -13,154,504 | 32.3372 | 1,296,676,516 | 2017-09-30 |
| 2014 | 2017-10-20 | 432,463,102 | 4,351,439 | 33.3517 | 1,296,676,516 | 2017-09-30 |
| 2015 | 2017-10-19 | 428,111,663 | 1,694,542 | 33.0161 | 1,296,676,516 | 2017-09-30 |
| 2016 | 2017-10-18 | 426,417,121 | 6,627,354 | 32.8854 | 1,296,676,516 | 2017-09-30 |
| 2017 | 2017-10-17 | 419,789,767 | 9,952,103 | 32.3743 | 1,296,676,516 | 2017-09-30 |
| 2018 | 2017-10-16 | 409,837,664 | -4,999,550 | 31.6068 | 1,296,676,516 | 2017-09-30 |
| 2019 | 2017-10-13 | 414,837,214 | -10,745,500 | 31.9923 | 1,296,676,516 | 2017-09-30 |
| 2020 | 2017-10-12 | 425,582,714 | -442,750 | 32.8210 | 1,296,676,516 | 2017-09-30 |
| 2021 | 2017-10-11 | 426,025,464 | -510,000 | 32.8552 | 1,296,676,516 | 2017-09-30 |
| 2022 | 2017-10-10 | 426,535,464 | 188,735 | 32.8945 | 1,296,676,516 | 2017-09-30 |
| 2023 | 2017-10-09 | 426,346,729 | 578,365 | 32.8800 | 1,296,676,516 | 2017-09-30 |
| 2024 | 2017-10-06 | 425,768,364 | 4,457,769 | 32.8354 | 1,296,676,516 | 2017-09-30 |
| 2025 | 2017-10-04 | 421,310,595 | -31,735 | 32.4916 | 1,296,676,516 | 2017-09-30 |
| 2026 | 2017-10-03 | 421,342,330 | -5,014,000 | 32.4940 | 1,296,676,516 | 2017-09-30 |
| 2027 | 2017-09-29 | 426,356,330 | 83,969 | 32.8807 | 1,296,676,516 | 2017-08-31 |
| 2028 | 2017-09-28 | 426,272,361 | -463,686 | 32.8742 | 1,296,676,516 | 2017-08-31 |
| 2029 | 2017-09-27 | 426,736,047 | -690,942 | 32.9100 | 1,296,676,516 | 2017-08-31 |
| 2030 | 2017-09-26 | 427,426,989 | -562,000 | 32.9633 | 1,296,676,516 | 2017-08-31 |
| 2031 | 2017-09-25 | 427,988,989 | 266,000 | 33.0066 | 1,296,676,516 | 2017-08-31 |
| 2032 | 2017-09-22 | 427,722,989 | -1,648,189 | 32.9861 | 1,296,676,516 | 2017-08-31 |
| 2033 | 2017-09-21 | 429,371,178 | -102,100 | 33.1132 | 1,296,676,516 | 2017-08-31 |
| 2034 | 2017-09-20 | 429,473,278 | -268,000 | 33.1211 | 1,296,676,516 | 2017-08-31 |
| 2035 | 2017-09-19 | 429,741,278 | 759,952 | 33.1417 | 1,296,676,516 | 2017-08-31 |
| 2036 | 2017-09-18 | 428,981,326 | 1,372,262 | 33.0831 | 1,296,676,516 | 2017-08-31 |
| 2037 | 2017-09-15 | 427,609,064 | 17,843 | 32.9773 | 1,296,676,516 | 2017-08-31 |
| 2038 | 2017-09-14 | 427,591,221 | -1,254,500 | 32.9759 | 1,296,676,516 | 2017-08-31 |
| 2039 | 2017-09-13 | 428,845,721 | -487,577 | 33.0727 | 1,296,676,516 | 2017-08-31 |
| 2040 | 2017-09-12 | 429,333,298 | 624,887 | 33.1103 | 1,296,676,516 | 2017-08-31 |
| 2041 | 2017-09-11 | 428,708,411 | -293,601 | 33.0621 | 1,296,676,516 | 2017-08-31 |
| 2042 | 2017-09-08 | 429,002,012 | -71,058 | 33.0847 | 1,296,676,516 | 2017-08-31 |
| 2043 | 2017-09-07 | 429,073,070 | 441,510 | 33.0902 | 1,296,676,516 | 2017-08-31 |
| 2044 | 2017-09-06 | 428,631,560 | 1,778,228 | 33.0562 | 1,296,676,516 | 2017-08-31 |
| 2045 | 2017-09-05 | 426,853,332 | 2,167,990 | 32.9190 | 1,296,676,516 | 2017-08-31 |
| 2046 | 2017-09-04 | 424,685,342 | -1,650,602 | 32.7518 | 1,296,676,516 | 2017-08-31 |
| 2047 | 2017-09-01 | 426,335,944 | -702,465 | 32.8791 | 1,296,676,516 | 2017-08-31 |
| 2048 | 2017-08-31 | 427,038,409 | -45,000 | 32.9333 | 1,296,676,516 | 2017-08-31 |
| 2049 | 2017-08-30 | 427,083,409 | -1,924,917 | 32.9368 | 1,296,676,516 | 2017-07-31 |
| 2050 | 2017-08-29 | 429,008,326 | -2,035,056 | 33.0852 | 1,296,676,516 | 2017-07-31 |
| 2051 | 2017-08-28 | 431,043,382 | 2,419,692 | 33.2422 | 1,296,676,516 | 2017-07-31 |
| 2052 | 2017-08-25 | 428,623,690 | 601,013 | 33.0556 | 1,296,676,516 | 2017-07-31 |
| 2053 | 2017-08-24 | 428,022,677 | -2,992,109 | 33.0092 | 1,296,676,516 | 2017-07-31 |
| 2054 | 2017-08-23 | 431,014,786 | 0 | 33.2400 | 1,296,676,516 | 2017-07-31 |
| 2055 | 2017-08-22 | 431,014,786 | -1,108,825 | 33.2400 | 1,296,676,516 | 2017-07-31 |
| 2056 | 2017-08-21 | 432,123,611 | -2,724,879 | 33.3255 | 1,296,676,516 | 2017-07-31 |
| 2057 | 2017-08-18 | 434,848,490 | 257,884 | 33.5356 | 1,296,676,516 | 2017-07-31 |
| 2058 | 2017-08-17 | 434,590,606 | -170,000 | 33.5157 | 1,296,676,516 | 2017-07-31 |
| 2059 | 2017-08-16 | 434,760,606 | -191,294 | 33.5288 | 1,296,676,516 | 2017-07-31 |
| 2060 | 2017-08-15 | 434,951,900 | -220,604 | 33.5436 | 1,296,676,516 | 2017-07-31 |
| 2061 | 2017-08-14 | 435,172,504 | -374,020 | 33.5606 | 1,296,676,516 | 2017-07-31 |
| 2062 | 2017-08-11 | 435,546,524 | -335,500 | 33.5895 | 1,296,676,516 | 2017-07-31 |
| 2063 | 2017-08-10 | 435,882,024 | 1,114,285 | 33.6153 | 1,296,676,516 | 2017-07-31 |
| 2064 | 2017-08-09 | 434,767,739 | -656,296 | 33.5294 | 1,296,676,516 | 2017-07-31 |
| 2065 | 2017-08-08 | 435,424,035 | 398,015 | 33.5800 | 1,296,676,516 | 2017-07-31 |
| 2066 | 2017-08-07 | 435,026,020 | 1,150,963 | 33.5493 | 1,296,676,516 | 2017-07-31 |
| 2067 | 2017-08-04 | 433,875,057 | -655,499 | 33.4605 | 1,296,676,516 | 2017-07-31 |
| 2068 | 2017-08-03 | 434,530,556 | 922,969 | 33.5111 | 1,296,676,516 | 2017-07-31 |
| 2069 | 2017-08-02 | 433,607,587 | -247,865 | 33.4399 | 1,296,676,516 | 2017-07-31 |
| 2070 | 2017-08-01 | 433,855,452 | 1,373,514 | 33.4590 | 1,296,676,516 | 2017-07-31 |
| 2071 | 2017-07-31 | 432,481,938 | 350,900 | 33.3531 | 1,296,676,516 | 2017-07-31 |
| 2072 | 2017-07-28 | 432,131,038 | 4,178,847 | 33.3260 | 1,296,676,516 | 2017-06-30 |
| 2073 | 2017-07-27 | 427,952,191 | -618,474 | 33.0038 | 1,296,676,516 | 2017-06-30 |
| 2074 | 2017-07-26 | 428,570,665 | 151,088 | 33.0515 | 1,296,676,516 | 2017-06-30 |
| 2075 | 2017-07-25 | 428,419,577 | 288,796 | 33.0398 | 1,296,676,516 | 2017-06-30 |
| 2076 | 2017-07-24 | 428,130,781 | -928,821 | 33.0175 | 1,296,676,516 | 2017-06-30 |
| 2077 | 2017-07-21 | 429,059,602 | 819,774 | 33.0892 | 1,296,676,516 | 2017-06-30 |
| 2078 | 2017-07-20 | 428,239,828 | -989,410 | 33.0260 | 1,296,676,516 | 2017-06-30 |
| 2079 | 2017-07-19 | 429,229,238 | 404,281 | 33.1023 | 1,296,676,516 | 2017-06-30 |
| 2080 | 2017-07-18 | 428,824,957 | 381,915 | 33.0711 | 1,296,676,516 | 2017-06-30 |
| 2081 | 2017-07-17 | 428,443,042 | -453,568 | 33.0416 | 1,296,676,516 | 2017-06-30 |
| 2082 | 2017-07-14 | 428,896,610 | 3,461,285 | 33.0766 | 1,296,676,516 | 2017-06-30 |
| 2083 | 2017-07-13 | 425,435,325 | -3,389,831 | 32.8097 | 1,296,676,516 | 2017-06-30 |
| 2084 | 2017-07-12 | 428,825,156 | -396,885 | 33.0711 | 1,296,676,516 | 2017-06-30 |
| 2085 | 2017-07-11 | 429,222,041 | -1,603,070 | 33.1017 | 1,296,676,516 | 2017-06-30 |
| 2086 | 2017-07-10 | 430,825,111 | 670,359 | 33.2253 | 1,296,676,516 | 2017-06-30 |
| 2087 | 2017-07-07 | 430,154,752 | -1,201,917 | 33.1736 | 1,296,676,516 | 2017-06-30 |
| 2088 | 2017-07-06 | 431,356,669 | -3,231,459 | 33.2663 | 1,296,676,516 | 2017-06-30 |
| 2089 | 2017-07-05 | 434,588,128 | -2,158,567 | 33.5155 | 1,296,676,516 | 2017-06-30 |
| 2090 | 2017-07-04 | 436,746,695 | -1,443,060 | 33.6820 | 1,296,676,516 | 2017-06-30 |
| 2091 | 2017-07-03 | 438,189,755 | -1,928,418 | 33.7933 | 1,296,676,516 | 2017-06-30 |
| 2092 | 2017-06-30 | 440,118,173 | -1,428,868 | 33.9420 | 1,296,676,516 | 2017-06-30 |
| 2093 | 2017-06-29 | 441,547,041 | -525,445 | 34.0522 | 1,296,676,516 | 2017-05-31 |
| 2094 | 2017-06-28 | 442,072,486 | 254,647 | 34.0927 | 1,296,676,516 | 2017-05-31 |
| 2095 | 2017-06-27 | 441,817,839 | -490,928 | 34.0731 | 1,296,676,516 | 2017-05-31 |
| 2096 | 2017-06-26 | 442,308,767 | 31,221,495 | 34.1110 | 1,296,676,516 | 2017-05-31 |
| 2097 | 2017-06-23 | 411,087,272 | 804,400 | 31.7031 | 1,296,676,516 | 2017-05-31 |
| 2098 | 2017-06-22 | 410,282,872 | -2,943,443 | 31.6411 | 1,296,676,516 | 2017-05-31 |
| 2099 | 2017-06-21 | 413,226,315 | 2,561,180 | 31.8681 | 1,296,676,516 | 2017-05-31 |
| 2100 | 2017-06-20 | 410,665,135 | -27,602,465 | 31.6706 | 1,296,676,516 | 2017-05-31 |
| 2101 | 2017-06-19 | 438,267,600 | -3,765,490 | 33.7993 | 1,296,676,516 | 2017-05-31 |
| 2102 | 2017-06-16 | 442,033,090 | 3,750,671 | 34.0897 | 1,296,676,516 | 2017-05-31 |
| 2103 | 2017-06-15 | 438,282,419 | 28,229,406 | 33.8004 | 1,296,676,516 | 2017-05-31 |
| 2104 | 2017-06-14 | 410,053,013 | 1,520,548 | 31.6234 | 1,296,676,516 | 2017-05-31 |
| 2105 | 2017-06-13 | 408,532,465 | -494,343 | 31.5061 | 1,296,676,516 | 2017-05-31 |
| 2106 | 2017-06-12 | 409,026,808 | 752,655 | 31.5442 | 1,296,676,516 | 2017-05-31 |
| 2107 | 2017-06-09 | 408,274,153 | -259,198 | 31.4862 | 1,296,676,516 | 2017-05-31 |
| 2108 | 2017-06-08 | 408,533,351 | -1,306,469 | 31.5062 | 1,296,676,516 | 2017-05-31 |
| 2109 | 2017-06-07 | 409,839,820 | -5,640,015 | 31.6069 | 1,296,676,516 | 2017-05-31 |
| 2110 | 2017-06-06 | 415,479,835 | -28,747,173 | 32.0419 | 1,296,676,516 | 2017-05-31 |
| 2111 | 2017-06-05 | 444,227,008 | -586,374 | 34.2589 | 1,296,676,516 | 2017-05-31 |
| 2112 | 2017-06-02 | 444,813,382 | -320 | 34.3041 | 1,296,676,516 | 2017-05-31 |
| 2113 | 2017-06-01 | 444,813,702 | -1,373,413 | 34.3041 | 1,296,676,516 | 2017-05-31 |
| 2114 | 2017-05-31 | 446,187,115 | 516,761 | 34.4101 | 1,296,676,516 | 2017-05-31 |
| 2115 | 2017-05-29 | 445,670,354 | 5,529,024 | 34.3702 | 1,296,676,516 | 2017-04-30 |
| 2116 | 2017-05-26 | 440,141,330 | 68,245 | 33.9438 | 1,296,676,516 | 2017-04-30 |
| 2117 | 2017-05-25 | 440,073,085 | 2,940,257 | 33.9385 | 1,296,676,516 | 2017-04-30 |
| 2118 | 2017-05-24 | 437,132,828 | 1,395,633 | 33.7118 | 1,296,676,516 | 2017-04-30 |
| 2119 | 2017-05-23 | 435,737,195 | 4,777,724 | 33.6042 | 1,296,676,516 | 2017-04-30 |
| 2120 | 2017-05-22 | 430,959,471 | -1,828,740 | 33.2357 | 1,296,676,516 | 2017-04-30 |
| 2121 | 2017-05-19 | 432,788,211 | -917,250 | 33.3767 | 1,296,676,516 | 2017-04-30 |
| 2122 | 2017-05-18 | 433,705,461 | -243,427 | 33.4475 | 1,296,676,516 | 2017-04-30 |
| 2123 | 2017-05-17 | 433,948,888 | 2,822,435 | 33.4662 | 1,296,676,516 | 2017-04-30 |
| 2124 | 2017-05-16 | 431,126,453 | -5,128,239 | 33.2486 | 1,296,676,516 | 2017-04-30 |
| 2125 | 2017-05-15 | 436,254,692 | 3,588,146 | 33.6441 | 1,296,676,516 | 2017-04-30 |
| 2126 | 2017-05-12 | 432,666,546 | -119,000 | 33.3673 | 1,296,676,516 | 2017-04-30 |
| 2127 | 2017-05-11 | 432,785,546 | -1,405,906 | 33.3765 | 1,296,676,516 | 2017-04-30 |
| 2128 | 2017-05-10 | 434,191,452 | -299,459 | 33.4849 | 1,296,676,516 | 2017-04-30 |
| 2129 | 2017-05-09 | 434,490,911 | -2,354,684 | 33.5080 | 1,296,676,516 | 2017-04-30 |
| 2130 | 2017-05-08 | 436,845,595 | 2,174,500 | 33.6896 | 1,296,676,516 | 2017-04-30 |
| 2131 | 2017-05-05 | 434,671,095 | 487,565 | 33.5219 | 1,296,676,516 | 2017-04-30 |
| 2132 | 2017-05-04 | 434,183,530 | -77,188 | 33.4843 | 1,296,676,516 | 2017-04-30 |
| 2133 | 2017-05-02 | 434,260,718 | -141,941 | 33.4903 | 1,296,676,516 | 2017-04-30 |
| 2134 | 2017-04-28 | 434,402,659 | 159,500 | 33.5012 | 1,296,676,516 | 2017-03-31 |
| 2135 | 2017-04-27 | 434,243,159 | 805,423 | 33.4889 | 1,296,676,516 | 2017-03-31 |
| 2136 | 2017-04-26 | 433,437,736 | 946,007 | 33.4268 | 1,296,676,516 | 2017-03-31 |
| 2137 | 2017-04-25 | 432,491,729 | -116,540 | 33.3539 | 1,296,676,516 | 2017-03-31 |
| 2138 | 2017-04-24 | 432,608,269 | 377,316 | 33.3629 | 1,296,676,516 | 2017-03-31 |
| 2139 | 2017-04-21 | 432,230,953 | 4,255,988 | 33.3338 | 1,296,676,516 | 2017-03-31 |
| 2140 | 2017-04-20 | 427,974,965 | 432,101 | 33.0055 | 1,296,676,516 | 2017-03-31 |
| 2141 | 2017-04-19 | 427,542,864 | 686,533 | 32.9722 | 1,296,676,516 | 2017-03-31 |
| 2142 | 2017-04-18 | 426,856,331 | -893,000 | 32.9193 | 1,296,676,516 | 2017-03-31 |
| 2143 | 2017-04-13 | 427,749,331 | 1,635,585 | 32.9881 | 1,296,676,516 | 2017-03-31 |
| 2144 | 2017-04-12 | 426,113,746 | 1,763,230 | 32.8620 | 1,296,676,516 | 2017-03-31 |
| 2145 | 2017-04-11 | 424,350,516 | -2,066,768 | 32.7260 | 1,296,676,516 | 2017-03-31 |
| 2146 | 2017-04-10 | 426,417,284 | 1,097,363 | 32.8854 | 1,296,676,516 | 2017-03-31 |
| 2147 | 2017-04-07 | 425,319,921 | 29,815 | 32.8008 | 1,296,676,516 | 2017-03-31 |
| 2148 | 2017-04-06 | 425,290,106 | -3,297,964 | 32.7985 | 1,296,676,516 | 2017-03-31 |
| 2149 | 2017-04-05 | 428,588,070 | -3,404,464 | 33.0528 | 1,296,676,516 | 2017-03-31 |
| 2150 | 2017-04-03 | 431,992,534 | -4,130,718 | 33.3154 | 1,296,676,516 | 2017-03-31 |
| 2151 | 2017-03-31 | 436,123,252 | -5,788,744 | 33.6339 | 1,296,676,516 | 2017-03-31 |
| 2152 | 2017-03-30 | 441,911,996 | -3,890,563 | 34.0804 | 1,296,676,516 | 2017-02-28 |
| 2153 | 2017-03-29 | 445,802,559 | -52,818 | 34.3804 | 1,296,676,516 | 2017-02-28 |
| 2154 | 2017-03-28 | 445,855,377 | 147,468 | 34.3845 | 1,296,676,516 | 2017-02-28 |
| 2155 | 2017-03-27 | 445,707,909 | 843,088 | 34.3731 | 1,296,676,516 | 2017-02-28 |
| 2156 | 2017-03-24 | 444,864,821 | 2,199,915 | 34.3081 | 1,296,676,516 | 2017-02-28 |
| 2157 | 2017-03-23 | 442,664,906 | 1,094,390 | 34.1384 | 1,296,676,516 | 2017-02-28 |
| 2158 | 2017-03-22 | 441,570,516 | 2,234,844 | 34.0540 | 1,296,676,516 | 2017-02-28 |
| 2159 | 2017-03-21 | 439,335,672 | -694,668 | 33.8817 | 1,296,676,516 | 2017-02-28 |
| 2160 | 2017-03-20 | 440,030,340 | 583,881 | 33.9352 | 1,296,676,516 | 2017-02-28 |
| 2161 | 2017-03-17 | 439,446,459 | 596,296 | 33.8902 | 1,296,676,516 | 2017-02-28 |
| 2162 | 2017-03-16 | 438,850,163 | 829,859 | 33.8442 | 1,296,676,516 | 2017-02-28 |
| 2163 | 2017-03-15 | 438,020,304 | -588,500 | 33.7802 | 1,296,676,516 | 2017-02-28 |
| 2164 | 2017-03-14 | 438,608,804 | 1,158,199 | 33.8256 | 1,296,676,516 | 2017-02-28 |
| 2165 | 2017-03-13 | 437,450,605 | 1,092,272 | 33.7363 | 1,296,676,516 | 2017-02-28 |
| 2166 | 2017-03-10 | 436,358,333 | 1,176,867 | 33.6521 | 1,296,676,516 | 2017-02-28 |
| 2167 | 2017-03-09 | 435,181,466 | 253,235 | 33.5613 | 1,296,676,516 | 2017-02-28 |
| 2168 | 2017-03-08 | 434,928,231 | -1,748,625 | 33.5418 | 1,296,676,516 | 2017-02-28 |
| 2169 | 2017-03-07 | 436,676,856 | 898,000 | 33.6766 | 1,296,676,516 | 2017-02-28 |
| 2170 | 2017-03-06 | 435,778,856 | -2,890,605 | 33.6074 | 1,296,676,516 | 2017-02-28 |
| 2171 | 2017-03-03 | 438,669,461 | -1,365,013 | 33.8303 | 1,296,676,516 | 2017-02-28 |
| 2172 | 2017-03-02 | 440,034,474 | -1,551,547 | 33.9356 | 1,296,676,516 | 2017-02-28 |
| 2173 | 2017-03-01 | 441,586,021 | -240,360 | 34.0552 | 1,296,676,516 | 2017-02-28 |
| 2174 | 2017-02-28 | 441,826,381 | -523,401 | 34.0738 | 1,296,676,516 | 2017-02-28 |
| 2175 | 2017-02-27 | 442,349,782 | 218,306 | 34.1141 | 1,296,676,516 | 2017-01-31 |
| 2176 | 2017-02-24 | 442,131,476 | -1,380,695 | 34.0973 | 1,296,676,516 | 2017-01-31 |
| 2177 | 2017-02-23 | 443,512,171 | -97,837 | 34.2038 | 1,296,676,516 | 2017-01-31 |
| 2178 | 2017-02-22 | 443,610,008 | -1,407,002 | 34.2113 | 1,296,676,516 | 2017-01-31 |
| 2179 | 2017-02-21 | 445,017,010 | -711,408 | 34.3198 | 1,296,676,516 | 2017-01-31 |
| 2180 | 2017-02-20 | 445,728,418 | -744,941 | 34.3747 | 1,296,676,516 | 2017-01-31 |
| 2181 | 2017-02-17 | 446,473,359 | 30,177,647 | 34.4321 | 1,296,676,516 | 2017-01-31 |
| 2182 | 2017-02-16 | 416,295,712 | -27,785,921 | 32.1048 | 1,296,676,516 | 2017-01-31 |
| 2183 | 2017-02-15 | 444,081,633 | -126,163 | 34.2477 | 1,296,676,516 | 2017-01-31 |
| 2184 | 2017-02-14 | 444,207,796 | 138,550 | 34.2574 | 1,296,676,516 | 2017-01-31 |
| 2185 | 2017-02-13 | 444,069,246 | 477,438 | 34.2467 | 1,296,676,516 | 2017-01-31 |
| 2186 | 2017-02-10 | 443,591,808 | -1,569,909 | 34.2099 | 1,296,676,516 | 2017-01-31 |
| 2187 | 2017-02-09 | 445,161,717 | -442,449 | 34.3310 | 1,296,676,516 | 2017-01-31 |
| 2188 | 2017-02-08 | 445,604,166 | -234,999 | 34.3651 | 1,296,676,516 | 2017-01-31 |
| 2189 | 2017-02-07 | 445,839,165 | -1,933,813 | 34.3832 | 1,296,676,516 | 2017-01-31 |
| 2190 | 2017-02-06 | 447,772,978 | 159,346 | 34.5324 | 1,296,676,516 | 2017-01-31 |
| 2191 | 2017-02-03 | 447,613,632 | -322,271 | 34.5201 | 1,296,676,516 | 2017-01-31 |
| 2192 | 2017-02-02 | 447,935,903 | 1,430,464 | 34.5449 | 1,296,676,516 | 2017-01-31 |
| 2193 | 2017-02-01 | 446,505,439 | 2,195,482 | 34.4346 | 1,296,676,516 | 2017-01-31 |
| 2194 | 2017-01-27 | 444,309,957 | 0 | 34.2653 | 1,296,676,516 | 2016-12-31 |
| 2195 | 2017-01-26 | 444,309,957 | -4,523,178 | 34.2653 | 1,296,676,516 | 2016-12-31 |
| 2196 | 2017-01-25 | 448,833,135 | 3,703,172 | 34.6141 | 1,296,676,516 | 2016-12-31 |
| 2197 | 2017-01-24 | 445,129,963 | 1,139,170 | 34.3285 | 1,296,676,516 | 2016-12-31 |
| 2198 | 2017-01-23 | 443,990,793 | 3,038,011 | 34.2407 | 1,296,676,516 | 2016-12-31 |
| 2199 | 2017-01-20 | 440,952,782 | 1,210,169 | 34.0064 | 1,296,676,516 | 2016-12-31 |
| 2200 | 2017-01-19 | 439,742,613 | 3,501,853 | 33.9131 | 1,296,676,516 | 2016-12-31 |
| 2201 | 2017-01-18 | 436,240,760 | 1,437,214 | 33.6430 | 1,296,676,516 | 2016-12-31 |
| 2202 | 2017-01-17 | 434,803,546 | 636,040 | 33.5322 | 1,296,676,516 | 2016-12-31 |
| 2203 | 2017-01-16 | 434,167,506 | 6,402,077 | 33.4831 | 1,296,676,516 | 2016-12-31 |
| 2204 | 2017-01-13 | 427,765,429 | -1,581,445 | 32.9894 | 1,296,676,516 | 2016-12-31 |
| 2205 | 2017-01-12 | 429,346,874 | -2,725,967 | 33.1113 | 1,296,676,516 | 2016-12-31 |
| 2206 | 2017-01-11 | 432,072,841 | -541,180 | 33.3216 | 1,296,676,516 | 2016-12-31 |
| 2207 | 2017-01-10 | 432,614,021 | 1,369,648 | 33.3633 | 1,296,676,516 | 2016-12-31 |
| 2208 | 2017-01-09 | 431,244,373 | 4,126,283 | 33.2577 | 1,296,676,516 | 2016-12-31 |
| 2209 | 2017-01-06 | 427,118,090 | 2,943,401 | 32.9394 | 1,296,676,516 | 2016-12-31 |
| 2210 | 2017-01-05 | 424,174,689 | 1,197,500 | 32.7125 | 1,296,676,516 | 2016-12-31 |
| 2211 | 2017-01-04 | 422,977,189 | -1,721,586 | 32.6201 | 1,296,676,516 | 2016-12-31 |
| 2212 | 2017-01-03 | 424,698,775 | 533,267 | 32.7529 | 1,296,676,516 | 2016-12-31 |
| 2213 | 2016-12-30 | 424,165,508 | 768,277 | 32.7117 | 1,296,676,516 | 2016-11-30 |
| 2214 | 2016-12-29 | 423,397,231 | -240,802 | 32.6525 | 1,296,676,516 | 2016-11-30 |
| 2215 | 2016-12-28 | 423,638,033 | 758,675 | 32.6711 | 1,296,676,516 | 2016-11-30 |
| 2216 | 2016-12-23 | 422,879,358 | 147,633 | 32.6126 | 1,296,676,516 | 2016-11-30 |
| 2217 | 2016-12-22 | 422,731,725 | -953,297 | 32.6012 | 1,296,676,516 | 2016-11-30 |
| 2218 | 2016-12-21 | 423,685,022 | 1,014,292 | 32.6747 | 1,296,676,516 | 2016-11-30 |
| 2219 | 2016-12-20 | 422,670,730 | 266,954 | 32.5965 | 1,296,676,516 | 2016-11-30 |
| 2220 | 2016-12-19 | 422,403,776 | 1,811,952 | 32.5759 | 1,296,676,516 | 2016-11-30 |
| 2221 | 2016-12-16 | 420,591,824 | -936,716 | 32.4361 | 1,296,676,516 | 2016-11-30 |
| 2222 | 2016-12-15 | 421,528,540 | 2,200,044 | 32.5084 | 1,296,676,516 | 2016-11-30 |
| 2223 | 2016-12-14 | 419,328,496 | 4,079,653 | 32.3387 | 1,296,676,516 | 2016-11-30 |
| 2224 | 2016-12-13 | 415,248,843 | -1,287,091 | 32.0241 | 1,296,676,516 | 2016-11-30 |
| 2225 | 2016-12-12 | 416,535,934 | 29,246,627 | 32.1233 | 1,296,676,516 | 2016-11-30 |
| 2226 | 2016-12-09 | 387,289,307 | 3,032,983 | 29.8678 | 1,296,676,516 | 2016-11-30 |
| 2227 | 2016-12-08 | 384,256,324 | -167,993 | 29.6339 | 1,296,676,516 | 2016-11-30 |
| 2228 | 2016-12-07 | 384,424,317 | -28,660,881 | 29.6469 | 1,296,676,516 | 2016-11-30 |
| 2229 | 2016-12-06 | 413,085,198 | -2,628,059 | 31.8572 | 1,296,676,516 | 2016-11-30 |
| 2230 | 2016-12-05 | 415,713,257 | 3,316,395 | 32.0599 | 1,296,676,516 | 2016-11-30 |
| 2231 | 2016-12-02 | 412,396,862 | 13,091,617 | 31.8041 | 1,296,676,516 | 2016-11-30 |
| 2232 | 2016-12-01 | 399,305,245 | 83,510 | 30.7945 | 1,296,676,516 | 2016-11-30 |
| 2233 | 2016-11-30 | 399,221,735 | 1,820,691 | 30.7881 | 1,296,676,516 | 2016-11-30 |
| 2234 | 2016-11-29 | 397,401,044 | -2,754,073 | 30.6477 | 1,296,676,516 | 2016-10-31 |
| 2235 | 2016-11-28 | 400,155,117 | -24,000 | 30.8601 | 1,296,676,516 | 2016-10-31 |
| 2236 | 2016-11-25 | 400,179,117 | -124,500 | 30.8619 | 1,296,676,516 | 2016-10-31 |
| 2237 | 2016-11-24 | 400,303,617 | 125,500 | 30.8715 | 1,296,676,516 | 2016-10-31 |
| 2238 | 2016-11-23 | 400,178,117 | 244,000 | 30.8618 | 1,296,676,516 | 2016-10-31 |
| 2239 | 2016-11-22 | 399,934,117 | 212,500 | 30.8430 | 1,296,676,516 | 2016-10-31 |
| 2240 | 2016-11-21 | 399,721,617 | -833,000 | 30.8266 | 1,296,676,516 | 2016-10-31 |
| 2241 | 2016-11-18 | 400,554,617 | 1,708,050 | 30.8909 | 1,296,676,516 | 2016-10-31 |
| 2242 | 2016-11-17 | 398,846,567 | 9,176,500 | 30.7591 | 1,296,676,516 | 2016-10-31 |
| 2243 | 2016-11-16 | 389,670,067 | 18,088,000 | 30.0514 | 1,296,676,516 | 2016-10-31 |
| 2244 | 2016-11-15 | 371,582,067 | 1,764,500 | 28.6565 | 1,296,676,516 | 2016-10-31 |
| 2245 | 2016-11-14 | 369,817,567 | -602,481 | 28.5204 | 1,296,676,516 | 2016-10-31 |
| 2246 | 2016-11-11 | 370,420,048 | 1,136,981 | 28.5669 | 1,296,676,516 | 2016-10-31 |
| 2247 | 2016-11-10 | 369,283,067 | -2,586,548 | 28.4792 | 1,296,676,516 | 2016-10-31 |
| 2248 | 2016-11-09 | 371,869,615 | 1,766,458 | 28.6787 | 1,296,676,516 | 2016-10-31 |
| 2249 | 2016-11-08 | 370,103,157 | 940,991 | 28.5424 | 1,296,676,516 | 2016-10-31 |
| 2250 | 2016-11-07 | 369,162,166 | -2,118,336 | 28.4699 | 1,296,676,516 | 2016-10-31 |
| 2251 | 2016-11-04 | 371,280,502 | -7,544,581 | 28.6332 | 1,296,676,516 | 2016-10-31 |
| 2252 | 2016-11-03 | 378,825,083 | 9,058,082 | 29.2151 | 1,296,676,516 | 2016-10-31 |
| 2253 | 2016-11-02 | 369,767,001 | -222,266 | 28.5165 | 1,296,676,516 | 2016-10-31 |
| 2254 | 2016-11-01 | 369,989,267 | 1,512,847 | 28.5337 | 1,296,676,516 | 2016-10-31 |
| 2255 | 2016-10-31 | 368,476,420 | 1,016,855 | 28.4170 | 1,296,676,516 | 2016-10-31 |
| 2256 | 2016-10-28 | 367,459,565 | 207,000 | 44.0724 | 833,763,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 367,252,565 | 110,000 | 44.0476 | 833,763,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 367,142,565 | -960,001 | 44.0344 | 833,763,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 368,102,566 | 442,500 | 44.1495 | 833,763,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 367,660,066 | 49,591 | 44.0965 | 833,763,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 367,610,475 | 0 | 44.0905 | 833,763,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 367,610,475 | 319,210 | 44.0905 | 833,763,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 367,291,265 | -1,500 | 44.0522 | 833,763,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 367,292,765 | -1,007,501 | 44.0524 | 833,763,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 368,300,266 | 132,000 | 44.1733 | 833,763,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 368,168,266 | -1,037,500 | 44.1574 | 833,763,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 369,205,766 | 674,500 | 44.2819 | 833,763,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 368,531,266 | -20,878,009 | 44.2010 | 833,763,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 389,409,275 | -106,556 | 46.7050 | 833,763,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 389,515,831 | -1,393,441 | 46.7178 | 833,763,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 390,909,272 | 502,487 | 46.8849 | 833,763,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 390,406,785 | 8,132,512 | 46.8247 | 833,763,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 382,274,273 | -6,400,269 | 45.8493 | 833,763,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 388,674,542 | 1,034,001 | 46.6169 | 833,763,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 387,640,541 | 1,949,499 | 46.4929 | 833,763,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 385,691,042 | -4,346,730 | 46.2591 | 833,763,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 390,037,772 | 6,426,441 | 46.7804 | 833,763,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 383,611,331 | 1,693,541 | 46.0096 | 833,763,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 381,917,790 | 196,700 | 45.8065 | 833,763,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 381,721,090 | 79,733 | 45.7829 | 833,763,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 381,641,357 | -12,781 | 45.7734 | 833,763,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 381,654,138 | 648,816 | 45.7749 | 833,763,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 381,005,322 | 446,003 | 45.6971 | 833,763,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 380,559,319 | 4,065,652 | 45.6436 | 833,763,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 376,493,667 | 209,795 | 45.1560 | 833,763,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 376,283,872 | 2,445,497 | 45.1308 | 833,763,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 373,838,375 | 4,207,697 | 44.8375 | 833,763,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 369,630,678 | 4,051,387 | 44.3328 | 833,763,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 365,579,291 | -3,017,626 | 43.8469 | 833,763,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 368,596,917 | -2,825,454 | 44.2088 | 833,763,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 371,422,371 | -3,350,251 | 44.5477 | 833,763,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 374,772,622 | 1,818,954 | 44.9495 | 833,763,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 372,953,668 | 1,332 | 44.7314 | 833,763,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 372,952,336 | 8,305,124 | 44.7312 | 833,763,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 364,647,212 | 726,838 | 43.7351 | 833,763,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 363,920,374 | -4,912,035 | 43.6479 | 833,763,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 368,832,409 | 4,488,997 | 44.2371 | 833,763,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 364,343,412 | -4,481,119 | 43.6987 | 833,763,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 368,824,531 | 870,405 | 44.2361 | 833,763,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 367,954,126 | -547,986 | 44.1317 | 833,763,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 368,502,112 | 540,945 | 44.1975 | 833,763,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 367,961,167 | -2,185,347 | 44.1326 | 833,763,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 370,146,514 | 2,155,755 | 44.3947 | 833,763,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 367,990,759 | -1,776,839 | 44.1361 | 833,763,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 369,767,598 | 2,932,204 | 44.3492 | 833,763,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 366,835,394 | 9,517,166 | 43.9976 | 833,763,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 357,318,228 | -1,746,605 | 42.8561 | 833,763,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 359,064,833 | -499,318 | 43.0656 | 833,763,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 359,564,151 | 1,895,335 | 43.1255 | 833,763,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 357,668,816 | -279,846 | 42.8981 | 833,763,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 357,948,662 | -13,528,114 | 42.9317 | 833,763,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 371,476,776 | 1,086,730 | 44.5542 | 833,763,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 370,390,046 | -758,241 | 44.4239 | 833,763,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 371,148,287 | -817,350 | 44.5148 | 833,763,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 371,965,637 | 1,118,100 | 44.6129 | 833,763,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 370,847,537 | 41,837 | 44.4788 | 833,763,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 370,805,700 | 0 | 44.4738 | 833,763,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 370,805,700 | 3,731,488 | 44.4738 | 833,763,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 367,074,212 | 148,965 | 44.0262 | 833,763,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 366,925,247 | 821,648 | 44.0083 | 833,763,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 366,103,599 | 1,123,281 | 43.9098 | 833,763,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 364,980,318 | -888,000 | 43.7751 | 833,763,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 365,868,318 | -413,492 | 43.8816 | 833,763,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 366,281,810 | 312,250 | 43.9312 | 833,763,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 365,969,560 | 403,785 | 43.8937 | 833,763,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 365,565,775 | 306,867 | 43.8453 | 833,763,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 365,258,908 | -414,750 | 43.8085 | 833,763,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 365,673,658 | 290,500 | 43.8582 | 833,763,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 365,383,158 | 1,421,778 | 43.8234 | 833,763,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 363,961,380 | 758,150 | 43.6529 | 833,763,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 363,203,230 | 424,501 | 43.5619 | 833,763,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 362,778,729 | 813,051 | 43.5110 | 833,763,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 361,965,678 | 346,286 | 43.4135 | 833,763,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 361,619,392 | 361,286 | 43.3720 | 833,763,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 361,258,106 | -754,132 | 43.3286 | 833,763,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 362,012,238 | 379,749 | 43.4191 | 833,763,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 361,632,489 | 329,779 | 43.3735 | 833,763,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 361,302,710 | 251,915 | 43.3340 | 833,763,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 361,050,795 | -309,494 | 43.3038 | 833,763,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 361,360,289 | 949,337 | 43.3409 | 833,763,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 360,410,952 | -450,449 | 43.2270 | 833,763,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 360,861,401 | 1,135,603 | 43.2811 | 833,763,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 359,725,798 | -1,631,000 | 43.1449 | 833,763,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 361,356,798 | 270,740 | 43.3405 | 833,763,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 361,086,058 | -275,000 | 43.3080 | 833,763,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 361,361,058 | 651,313 | 43.3410 | 833,763,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 360,709,745 | 2,049,954 | 43.2629 | 833,763,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 358,659,791 | 1,109,579 | 43.0170 | 833,763,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 357,550,212 | 464,728 | 42.8839 | 833,763,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 357,085,484 | -1,009,538 | 42.8282 | 833,763,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 358,095,022 | -241,950 | 42.9493 | 833,763,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 358,336,972 | 1,439,641 | 42.9783 | 833,763,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 356,897,331 | 1,726,383 | 42.8056 | 833,763,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 355,170,948 | 1,391,849 | 42.5985 | 833,763,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 353,779,099 | -228,254 | 42.4316 | 833,763,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 354,007,353 | 3,066,509 | 42.4590 | 833,763,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 350,940,844 | -2,407,740 | 42.0912 | 833,763,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 353,348,584 | 1,815,806 | 42.3800 | 833,763,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 351,532,778 | 515,825 | 42.1622 | 833,763,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 351,016,953 | -2,101,919 | 42.1003 | 833,763,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 353,118,872 | 2,401,933 | 42.3524 | 833,763,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 350,716,939 | 12,827,865 | 42.0643 | 833,763,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 337,889,074 | 314,941 | 40.5258 | 833,763,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 337,574,133 | -2,693,338 | 40.4880 | 833,763,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 340,267,471 | 47,999 | 40.8111 | 833,763,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 340,219,472 | 1,166,101 | 40.8053 | 833,763,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 339,053,371 | -8,679,960 | 40.6654 | 833,763,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 347,733,331 | -1,975,790 | 41.7065 | 833,763,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 349,709,121 | -119,000 | 41.9435 | 833,763,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 349,828,121 | 356,001 | 41.9577 | 833,763,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 349,472,120 | 507,498 | 41.9150 | 833,763,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 348,964,622 | -538,998 | 41.8542 | 833,763,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 349,503,620 | 2,424,316 | 41.9188 | 833,763,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 347,079,304 | 2,186,975 | 41.6281 | 833,763,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 344,892,329 | -6,763,544 | 41.3658 | 833,763,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 351,655,873 | 469,281 | 42.1770 | 833,763,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 351,186,592 | 2,206,890 | 42.1207 | 833,763,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 348,979,702 | -1,056,476 | 41.8560 | 833,763,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 350,036,178 | -2,201,932 | 41.9827 | 833,763,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 352,238,110 | -5,055,410 | 42.2468 | 833,763,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 357,293,520 | 1,745,500 | 42.8531 | 833,763,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 355,548,020 | -288,008 | 42.6438 | 833,763,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 355,836,028 | -5,448,132 | 42.6783 | 833,763,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 361,284,160 | -1,977,802 | 43.3318 | 833,763,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 363,261,962 | 994,800 | 43.5690 | 833,763,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 362,267,162 | -3,204,841 | 43.4497 | 833,763,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 365,472,003 | 574,400 | 43.8340 | 833,763,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 364,897,603 | 3,657,236 | 43.7651 | 833,763,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 361,240,367 | 6,319,601 | 43.3265 | 833,763,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 354,920,766 | -7,127,065 | 42.5685 | 833,763,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 362,047,831 | 2,221,400 | 43.4234 | 833,763,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 359,826,431 | -2,512,006 | 43.1569 | 833,763,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 362,338,437 | -4,925,742 | 43.4582 | 833,763,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 367,264,179 | -2,317,040 | 44.0490 | 833,763,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 369,581,219 | 0 | 44.3269 | 833,763,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 369,581,219 | 421,000 | 44.3269 | 833,763,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 369,160,219 | -82,000 | 44.2764 | 833,763,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 369,242,219 | -2,380,668 | 44.2862 | 833,763,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 371,622,887 | -6,105,544 | 44.5718 | 833,763,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 377,728,431 | -1,938,348 | 45.3041 | 833,763,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 379,666,779 | -95,277 | 45.5365 | 833,763,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 379,762,056 | -207,195 | 45.5480 | 833,763,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 379,969,251 | -1,886,250 | 45.5728 | 833,763,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 381,855,501 | 1,552,329 | 45.7990 | 833,763,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 380,303,172 | 2,008,979 | 45.6129 | 833,763,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 378,294,193 | 2,545,751 | 45.3719 | 833,763,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 375,748,442 | -137,750 | 45.0666 | 833,763,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 375,886,192 | -569,846 | 45.0831 | 833,763,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 376,456,038 | -461,500 | 45.1514 | 833,763,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 376,917,538 | 279,868 | 45.2068 | 833,763,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 376,637,670 | -945,929 | 45.1732 | 833,763,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 377,583,599 | 1,018,540 | 45.2867 | 833,763,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 376,565,059 | 79,379 | 45.1645 | 833,763,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 376,485,680 | 698,122 | 45.1550 | 833,763,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 375,787,558 | -1,881,785 | 45.0713 | 833,763,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 377,669,343 | -2,680 | 45.2970 | 833,763,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 377,672,023 | 857,077 | 45.2973 | 833,763,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 376,814,946 | -95,401 | 45.1945 | 833,763,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 376,910,347 | -171,441 | 45.2059 | 833,763,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 377,081,788 | -175,999 | 45.2265 | 833,763,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 377,257,787 | 238,500 | 45.2476 | 833,763,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 377,019,287 | 3,802,249 | 45.2190 | 833,763,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 373,217,038 | 364,800 | 44.7630 | 833,763,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 372,852,238 | 830,431 | 44.7192 | 833,763,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 372,021,807 | -1,108,501 | 44.6196 | 833,763,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 373,130,308 | 775,000 | 44.7526 | 833,763,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 372,355,308 | -638,300 | 44.6596 | 833,763,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 372,993,608 | -1,579,855 | 44.7362 | 833,763,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 374,573,463 | 951,355 | 44.9257 | 833,763,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 373,622,108 | 2,222,500 | 44.8115 | 833,763,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 371,399,608 | 3,364,450 | 44.5450 | 833,763,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 368,035,158 | -215,500 | 44.1415 | 833,763,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 368,250,658 | 22,000 | 44.1673 | 833,763,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 368,228,658 | 132,040 | 44.1647 | 833,763,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 368,096,618 | -80,563 | 44.1488 | 833,763,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 368,177,181 | -7,174,254 | 44.1585 | 833,763,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 375,351,435 | 5,098,991 | 45.0190 | 833,763,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 370,252,444 | 2,273,774 | 44.4074 | 833,763,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 367,978,670 | -4,172,766 | 44.1347 | 833,763,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 372,151,436 | -5,474,030 | 44.6352 | 833,763,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 377,625,466 | 4,411,814 | 45.2917 | 833,763,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 373,213,652 | -1,250,799 | 44.7626 | 833,763,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 374,464,451 | -3,147,463 | 44.9126 | 833,763,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 377,611,914 | -229,407 | 45.2901 | 833,763,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 377,841,321 | -1,392,942 | 45.3176 | 833,763,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 379,234,263 | 58,450 | 45.4847 | 833,763,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 379,175,813 | -263,500 | 45.4776 | 833,763,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 379,439,313 | -2,495,836 | 45.5093 | 833,763,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 381,935,149 | -1,055,898 | 45.8086 | 833,763,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 382,991,047 | -4,567,289 | 45.9352 | 833,763,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 387,558,336 | -2,025,388 | 46.4830 | 833,763,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 389,583,724 | 731,350 | 46.7260 | 833,763,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 388,852,374 | 4,612,201 | 46.6382 | 833,763,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 384,240,173 | -4,117,272 | 46.0851 | 833,763,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 388,357,445 | -3,904,500 | 46.5789 | 833,763,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 392,261,945 | -2,721,488 | 47.0472 | 833,763,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 394,983,433 | -7,186,524 | 47.3736 | 833,763,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 402,169,957 | -836,210 | 48.2355 | 833,763,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 403,006,167 | -1,950,556 | 48.3358 | 833,763,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 404,956,723 | 0 | 48.5698 | 833,763,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 404,956,723 | 131,104 | 48.5698 | 833,763,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 404,825,619 | -58,500 | 48.5540 | 833,763,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 404,884,119 | -321,878 | 48.5611 | 833,763,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 405,205,997 | 0 | 48.5997 | 833,763,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 405,205,997 | -819,453 | 48.5997 | 833,763,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 406,025,450 | -838,173 | 48.6979 | 833,763,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 406,863,623 | -733,790 | 48.7985 | 833,763,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 407,597,413 | -250,500 | 48.8865 | 833,763,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 407,847,913 | 684,000 | 48.9165 | 833,763,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 407,163,913 | 62,136 | 48.8345 | 833,763,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 407,101,777 | 690,499 | 48.8270 | 833,763,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 406,411,278 | -294,000 | 48.7442 | 833,763,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 406,705,278 | -1,386,201 | 48.7795 | 833,763,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 408,091,479 | -879,150 | 48.9457 | 833,763,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 408,970,629 | 1,119,500 | 49.0512 | 833,763,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 407,851,129 | -1,914,589 | 48.9169 | 833,763,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 409,765,718 | -599,065 | 49.1465 | 833,763,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 410,364,783 | 1,476,614 | 49.2184 | 833,763,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 408,888,169 | -196,855 | 49.0413 | 833,763,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 409,085,024 | -261,259 | 49.0649 | 833,763,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 409,346,283 | 1,282,490 | 49.0962 | 833,763,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 408,063,793 | -979,285 | 48.9424 | 833,763,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 409,043,078 | -238,000 | 49.0599 | 833,763,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 409,281,078 | 293,000 | 49.0884 | 833,763,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 408,988,078 | 409,286 | 49.0533 | 833,763,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 408,578,792 | 606,452 | 49.0042 | 833,763,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 407,972,340 | -1,828,021 | 48.9315 | 833,763,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 409,800,361 | 1,386,948 | 49.1507 | 833,763,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 408,413,413 | -1,795,048 | 48.9844 | 833,763,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 410,208,461 | 2,082,606 | 49.1996 | 833,763,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 408,125,855 | -4,004,807 | 48.9499 | 833,763,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 412,130,662 | 20,067,017 | 49.4302 | 833,763,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 392,063,645 | -5,270,904 | 47.0234 | 833,763,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 397,334,549 | -5,059,084 | 47.6556 | 833,763,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 402,393,633 | 1,097,477 | 48.2624 | 833,763,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 401,296,156 | -1,076,220 | 48.1307 | 833,763,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 402,372,376 | -1,697,821 | 48.2598 | 833,763,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 404,070,197 | -1,935,780 | 48.4634 | 833,763,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 406,005,977 | -336,000 | 48.6956 | 833,763,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 406,341,977 | 2,358,260 | 48.7359 | 833,763,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 403,983,717 | 4,993,507 | 48.4531 | 833,763,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 398,990,210 | 5,807,341 | 47.8542 | 833,763,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 393,182,869 | 7,838,766 | 47.1576 | 833,763,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 385,344,103 | 505,623 | 46.2175 | 833,763,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 384,838,480 | -2,443,045 | 46.1568 | 833,763,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 387,281,525 | 25,449,542 | 46.4498 | 833,763,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 361,831,983 | -1,920,059 | 43.3975 | 833,763,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 363,752,042 | -57,800 | 43.6278 | 833,763,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 363,809,842 | -185,180 | 43.6347 | 833,763,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 363,995,022 | -54,050 | 43.6569 | 833,763,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 364,049,072 | -230,395 | 43.6634 | 833,763,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 364,279,467 | -284,000 | 43.6910 | 833,763,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 364,563,467 | -14,305 | 43.7251 | 833,763,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 364,577,772 | -12,500 | 43.7268 | 833,763,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 364,590,272 | 987,681 | 43.7283 | 833,763,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 363,602,591 | 688,135 | 43.6098 | 833,763,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 362,914,456 | 1,223,500 | 43.5273 | 833,763,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 361,690,956 | 482,500 | 43.3805 | 833,763,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 361,208,456 | -180,887 | 43.3227 | 833,763,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 361,389,343 | 571,400 | 43.3444 | 833,763,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 360,817,943 | 679,094 | 43.2758 | 833,763,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 360,138,849 | 81,972 | 43.1944 | 833,763,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 360,056,877 | 342,913 | 43.1846 | 833,763,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 359,713,964 | 375,123 | 43.1434 | 833,763,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 359,338,841 | -153,887 | 43.0984 | 833,763,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 359,492,728 | 243,918 | 43.1169 | 833,763,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 359,248,810 | -140,700 | 43.0876 | 833,763,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 359,389,510 | -136,748 | 43.1045 | 833,763,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 359,526,258 | -343,156 | 43.1209 | 833,763,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 359,869,414 | 631,277 | 43.1621 | 833,763,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 359,238,137 | -260,500 | 43.0864 | 833,763,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 359,498,637 | 183,065 | 43.1176 | 833,763,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 359,315,572 | 339,453 | 43.0956 | 833,763,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 358,976,119 | 985,837 | 43.0549 | 833,763,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 357,990,282 | 1,031,539 | 42.9367 | 833,763,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 356,958,743 | -126,581 | 42.8130 | 833,763,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 357,085,324 | -300,780 | 42.8282 | 833,763,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 357,386,104 | 204,206 | 42.8642 | 833,763,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 357,181,898 | 556,912 | 42.8397 | 833,763,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 356,624,986 | 128,174 | 42.7729 | 833,763,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 356,496,812 | -134,238 | 42.7576 | 833,763,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 356,631,050 | -44,970 | 42.7737 | 833,763,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 356,676,020 | 121,299 | 42.7791 | 833,763,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 356,554,721 | 72,143 | 42.7645 | 833,763,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 356,482,578 | 43,178 | 42.7559 | 833,763,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 356,439,400 | -202,939 | 42.7507 | 833,763,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 356,642,339 | 1,171,640 | 42.7750 | 833,763,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 355,470,699 | -546,183 | 42.6345 | 833,763,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 356,016,882 | -70,438 | 42.7000 | 833,763,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 356,087,320 | 463,874 | 42.7085 | 833,763,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 355,623,446 | 265,200 | 42.6528 | 833,763,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 355,358,246 | 375,079 | 42.6210 | 833,763,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 354,983,167 | -881,236 | 42.5760 | 833,763,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 355,864,403 | 1,560,295 | 42.6817 | 833,763,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 354,304,108 | 601,062 | 42.4946 | 833,763,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 353,703,046 | 534,699 | 42.4225 | 833,763,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 353,168,347 | 4,209,240 | 42.3584 | 833,763,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 348,959,107 | 282,000 | 41.8535 | 833,763,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 348,677,107 | 204,186 | 41.8197 | 833,763,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 348,472,921 | 608,000 | 41.7952 | 833,763,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 347,864,921 | 220,647 | 41.7223 | 833,763,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 347,644,274 | 583,500 | 41.6958 | 833,763,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 347,060,774 | 3,693,625 | 41.6258 | 833,763,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 343,367,149 | 2,167,990 | 41.1828 | 833,763,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 341,199,159 | -2,330,796 | 40.9228 | 833,763,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 343,529,955 | -3,242,932 | 41.2024 | 833,763,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 346,772,887 | 161,762 | 41.5913 | 833,763,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 346,611,125 | -242,390 | 41.5719 | 833,763,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 346,853,515 | 110,826 | 41.6010 | 833,763,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 346,742,689 | -485,104 | 41.5877 | 833,763,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 347,227,793 | -502,550 | 41.6459 | 833,763,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 347,730,343 | -746,535 | 41.7061 | 833,763,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 348,476,878 | -3,872,710 | 41.7957 | 833,763,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 352,349,588 | 47,828 | 42.2602 | 833,763,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 352,301,760 | -598,975 | 42.2544 | 833,763,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 352,900,735 | -68,360 | 42.3263 | 833,763,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 352,969,095 | 338,657 | 42.3345 | 833,763,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 352,630,438 | 604,802 | 42.2938 | 833,763,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 352,025,636 | -388,046 | 42.2213 | 833,763,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 352,413,682 | 731,830 | 42.2678 | 833,763,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 351,681,852 | 1,675,740 | 42.1801 | 833,763,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 350,006,112 | 4,233,461 | 41.9791 | 833,763,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 345,772,651 | -3,375,250 | 41.4713 | 833,763,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 349,147,901 | -770,251 | 41.8762 | 833,763,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 349,918,152 | -670,390 | 41.9685 | 833,763,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 350,588,542 | 48,590 | 42.0489 | 833,763,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 350,539,952 | 11,820,730 | 42.0431 | 833,763,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 338,719,222 | 468,985 | 40.6254 | 833,763,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 338,250,237 | 4,691,075 | 40.5691 | 833,763,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 333,559,162 | -476,565 | 40.0065 | 833,763,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 334,035,727 | -876,914 | 40.0636 | 833,763,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 334,912,641 | -1,419,970 | 40.1688 | 833,763,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 336,332,611 | -669,594 | 40.3391 | 833,763,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 337,002,205 | -363,754 | 40.4194 | 833,763,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 337,365,959 | -965,462 | 40.4631 | 833,763,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 338,331,421 | -2,100,397 | 40.5788 | 833,763,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 340,431,818 | 3,722,697 | 40.8308 | 833,763,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 336,709,121 | -4,351,369 | 40.3843 | 833,763,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 341,060,490 | 9,855,070 | 40.9062 | 833,763,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 331,205,420 | -641,559 | 39.7242 | 833,763,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 331,846,979 | 1,418,754 | 39.8011 | 833,763,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 330,428,225 | 1,447,960 | 39.6310 | 833,763,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 328,980,265 | -8,927,598 | 39.4573 | 833,763,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 337,907,863 | -5,141,145 | 40.5280 | 833,763,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 343,049,008 | 6,488,461 | 41.1447 | 833,763,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 336,560,547 | -476,036 | 40.3665 | 833,763,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 337,036,583 | 682,141 | 40.4235 | 833,763,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 336,354,442 | 45,500 | 40.3417 | 833,763,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 336,308,942 | 498,372 | 40.3363 | 833,763,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 335,810,570 | -6,054,449 | 40.2765 | 833,763,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 341,865,019 | 773,198 | 41.0027 | 833,763,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 341,091,821 | 1,040,154 | 40.9099 | 833,763,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 340,051,667 | 4,922,815 | 40.7852 | 833,763,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 335,128,852 | -229,615 | 40.1947 | 833,763,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 335,358,467 | 639,188 | 40.2223 | 833,763,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 334,719,279 | 2,254,068 | 40.1456 | 833,763,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 332,465,211 | 313,919 | 39.8753 | 833,763,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 332,151,292 | 7,466,748 | 39.8376 | 833,763,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 324,684,544 | 6,034,688 | 38.9421 | 833,763,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 318,649,856 | -10,737,990 | 38.2183 | 833,763,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 329,387,846 | -33,371,379 | 39.5062 | 833,763,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 362,759,225 | -36,881,575 | 43.5087 | 833,763,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 399,640,800 | 132,520 | 47.9322 | 833,763,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 399,508,280 | -1,124,000 | 47.9163 | 833,763,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 400,632,280 | 1,319,623 | 48.0511 | 833,763,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 399,312,657 | 4,479,773 | 47.8928 | 833,763,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 394,832,884 | 1,130,506 | 47.3555 | 833,763,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 393,702,378 | 165,987 | 47.2199 | 833,763,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 393,536,391 | 572,958 | 47.2000 | 833,763,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 392,963,433 | 1,061,826 | 47.1313 | 833,763,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 391,901,607 | 123,536 | 47.0040 | 833,763,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 391,778,071 | 506,004 | 46.9891 | 833,763,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 391,272,067 | 80,435 | 46.9285 | 833,763,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 391,191,632 | 417,633 | 46.9188 | 833,763,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 390,773,999 | 85,491 | 46.8687 | 833,763,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 390,688,508 | 559,982 | 46.8585 | 833,763,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 390,128,526 | 1,488,065 | 46.7913 | 833,763,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 388,640,461 | 3,017,642 | 46.6128 | 833,763,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 385,622,819 | 62,226 | 46.2509 | 833,763,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 385,560,593 | 14,214,950 | 46.2434 | 833,763,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 371,345,643 | 2,465,438 | 44.5385 | 833,763,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 368,880,205 | 1,713,963 | 44.2428 | 833,763,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 367,166,242 | -2,838,560 | 44.0372 | 833,763,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 370,004,802 | 495,918 | 44.3777 | 833,763,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 369,508,884 | 385,493 | 44.3182 | 833,763,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 369,123,391 | -290,504 | 44.2720 | 833,763,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 369,413,895 | -656,059 | 44.3068 | 833,763,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 370,069,954 | 2,373,847 | 44.3855 | 833,763,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 367,696,107 | 1,475,768 | 44.1008 | 833,763,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 366,220,339 | 1,094,155 | 43.9238 | 833,763,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 365,126,184 | 110,810 | 43.7926 | 833,763,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 365,015,374 | 64,025 | 43.7793 | 833,763,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 364,951,349 | 255,513 | 43.7716 | 833,763,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 364,695,836 | 842,112 | 43.7409 | 833,763,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 363,853,724 | -385,848 | 43.6399 | 833,763,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 364,239,572 | -195,564 | 43.6862 | 833,763,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 364,435,136 | 217,000 | 43.7097 | 833,763,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 364,218,136 | 323,501 | 43.6837 | 833,763,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 363,894,635 | 748,000 | 43.6449 | 833,763,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 363,146,635 | 54,500 | 43.5551 | 833,763,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 363,092,135 | -25,000 | 43.5486 | 833,763,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 363,117,135 | 254,500 | 43.5516 | 833,763,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 362,862,635 | 287,623 | 43.5211 | 833,763,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 362,575,012 | 548,500 | 43.4866 | 833,763,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 362,026,512 | -213,260 | 43.4208 | 833,763,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 362,239,772 | 272,000 | 43.4464 | 833,763,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 361,967,772 | -263,260 | 43.4137 | 833,763,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 362,231,032 | -70,699 | 43.4453 | 833,763,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 362,301,731 | 76,000 | 43.4538 | 833,763,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 362,225,731 | 445,460 | 43.4447 | 833,763,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 361,780,271 | 388,040 | 43.3913 | 833,763,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 361,392,231 | 770,000 | 43.3447 | 833,763,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 360,622,231 | 0 | 43.2524 | 833,763,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 360,622,231 | -32,500 | 43.2524 | 833,763,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 360,654,731 | 154,959 | 43.2563 | 833,763,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 360,499,772 | -927,223 | 43.2377 | 833,763,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 361,426,995 | -867,000 | 43.3489 | 833,763,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 362,293,995 | -11,610 | 43.4529 | 833,763,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 362,305,605 | 2,213,309 | 43.4543 | 833,763,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 360,092,296 | 2,290,752 | 43.1888 | 833,763,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 357,801,544 | -297,195 | 42.9141 | 833,763,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 358,098,739 | -1,295,314 | 42.9497 | 833,763,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 359,394,053 | 173,171 | 43.1051 | 833,763,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 359,220,882 | 72,314 | 43.0843 | 833,763,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 359,148,568 | 259,197 | 43.0756 | 833,763,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 358,889,371 | 2,040,571 | 43.0445 | 833,763,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 356,848,800 | -1,237,900 | 42.7998 | 833,763,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 358,086,700 | 1,061,500 | 42.9483 | 833,763,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 357,025,200 | 954,889 | 42.8209 | 833,763,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 356,070,311 | 785,783 | 42.7064 | 833,763,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 355,284,528 | 1,960,177 | 42.6122 | 833,763,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 353,324,351 | 1,619,423 | 42.3771 | 833,763,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 351,704,928 | 383,078 | 42.1828 | 833,763,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 351,321,850 | 1,451,303 | 42.1369 | 833,763,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 349,870,547 | 1,649,216 | 41.9628 | 833,763,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 348,221,331 | 2,024,592 | 41.7650 | 833,763,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 346,196,739 | 522,912 | 41.5222 | 833,763,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 345,673,827 | 811,366 | 41.4595 | 833,763,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 344,862,461 | 2,477,347 | 41.3622 | 833,763,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 342,385,114 | 572,222 | 41.0650 | 833,763,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 341,812,892 | -1,195,879 | 40.9964 | 833,763,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 343,008,771 | -298,183 | 41.1398 | 833,763,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 343,306,954 | -627,700 | 41.1756 | 833,763,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 343,934,654 | 399,500 | 41.2509 | 833,763,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 343,535,154 | -1,723,250 | 41.2030 | 833,763,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 345,258,404 | -603,039 | 41.4097 | 833,763,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 345,861,443 | 0 | 41.4820 | 833,763,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 345,861,443 | -197,617 | 41.4820 | 833,763,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 346,059,060 | -949,684 | 41.5057 | 833,763,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 347,008,744 | 0 | 41.6196 | 833,763,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 347,008,744 | -166,396 | 41.6196 | 833,763,000 | 2014-11-30 |
| 2712 | 2014-12-22 | 347,175,140 | -371,500 | 41.6395 | 833,763,000 | 2014-11-30 |
| 2713 | 2014-12-19 | 347,546,640 | -246,865 | 41.6841 | 833,763,000 | 2014-11-30 |
| 2714 | 2014-12-18 | 347,793,505 | -1,370,718 | 41.7137 | 833,763,000 | 2014-11-30 |
| 2715 | 2014-12-17 | 349,164,223 | -635,096 | 41.8781 | 833,763,000 | 2014-11-30 |
| 2716 | 2014-12-16 | 349,799,319 | 682,934 | 41.9543 | 833,763,000 | 2014-11-30 |
| 2717 | 2014-12-15 | 349,116,385 | -216,649 | 41.8724 | 833,763,000 | 2014-11-30 |
| 2718 | 2014-12-12 | 349,333,034 | 84,111 | 41.8984 | 833,763,000 | 2014-11-30 |
| 2719 | 2014-12-11 | 349,248,923 | -1,780,041 | 41.8883 | 833,763,000 | 2014-11-30 |
| 2720 | 2014-12-10 | 351,028,964 | 402,637 | 42.1018 | 833,763,000 | 2014-11-30 |
| 2721 | 2014-12-09 | 350,626,327 | 179,684 | 42.0535 | 833,763,000 | 2014-11-30 |
| 2722 | 2014-12-08 | 350,446,643 | -97,500 | 42.0319 | 833,763,000 | 2014-11-30 |
| 2723 | 2014-12-05 | 350,544,143 | 293,000 | 42.0436 | 833,763,000 | 2014-11-30 |
| 2724 | 2014-12-04 | 350,251,143 | 539,545 | 42.0085 | 833,763,000 | 2014-11-30 |
| 2725 | 2014-12-03 | 349,711,598 | -1,468,923 | 41.9438 | 833,763,000 | 2014-11-30 |
| 2726 | 2014-12-02 | 351,180,521 | 493,500 | 42.1199 | 833,763,000 | 2014-11-30 |
| 2727 | 2014-12-01 | 350,687,021 | -313,396 | 42.0608 | 833,763,000 | 2014-11-30 |
| 2728 | 2014-11-28 | 351,000,417 | -141,500 | 42.0983 | 833,763,000 | 2014-10-31 |
| 2729 | 2014-11-27 | 351,141,917 | 1,326,465 | 42.1153 | 833,763,000 | 2014-10-31 |
| 2730 | 2014-11-26 | 349,815,452 | 1,537,035 | 41.9562 | 833,763,000 | 2014-10-31 |
| 2731 | 2014-11-25 | 348,278,417 | -4,000 | 41.7719 | 833,763,000 | 2014-10-31 |
| 2732 | 2014-11-24 | 348,282,417 | -2,565,195 | 41.7724 | 833,763,000 | 2014-10-31 |
| 2733 | 2014-11-21 | 350,847,612 | 439,469 | 42.0800 | 833,763,000 | 2014-10-31 |
| 2734 | 2014-11-20 | 350,408,143 | -314,380 | 42.0273 | 833,763,000 | 2014-10-31 |
| 2735 | 2014-11-19 | 350,722,523 | -100,500 | 42.0650 | 833,763,000 | 2014-10-31 |
| 2736 | 2014-11-18 | 350,823,023 | -138,000 | 42.0771 | 833,763,000 | 2014-10-31 |
| 2737 | 2014-11-17 | 350,961,023 | 557,500 | 42.0936 | 833,763,000 | 2014-10-31 |
| 2738 | 2014-11-14 | 350,403,523 | 390,000 | 42.0268 | 833,763,000 | 2014-10-31 |
| 2739 | 2014-11-13 | 350,013,523 | -196,000 | 41.9800 | 833,763,000 | 2014-10-31 |
| 2740 | 2014-11-12 | 350,209,523 | 608,540 | 42.0035 | 833,763,000 | 2014-10-31 |
| 2741 | 2014-11-11 | 349,600,983 | -55,599 | 41.9305 | 833,763,000 | 2014-10-31 |
| 2742 | 2014-11-10 | 349,656,582 | 51,000 | 41.9372 | 833,763,000 | 2014-10-31 |
| 2743 | 2014-11-07 | 349,605,582 | 35,600 | 41.9311 | 833,763,000 | 2014-10-31 |
| 2744 | 2014-11-06 | 349,569,982 | -813,500 | 41.9268 | 833,763,000 | 2014-10-31 |
| 2745 | 2014-11-05 | 350,383,482 | -211,372 | 42.0244 | 833,763,000 | 2014-10-31 |
| 2746 | 2014-11-04 | 350,594,854 | 513,000 | 42.0497 | 833,763,000 | 2014-10-31 |
| 2747 | 2014-11-03 | 350,081,854 | -547,172 | 41.9882 | 833,763,000 | 2014-10-31 |
| 2748 | 2014-10-31 | 350,629,026 | 146,056,940 | 42.0538 | 833,763,000 | 2014-10-31 |
| 2749 | 2014-10-30 | 204,572,086 | 1,212,014 | 24.5360 | 833,763,000 | 2014-09-30 |
| 2750 | 2014-10-29 | 203,360,072 | -1,178,954 | 24.3906 | 833,763,000 | 2014-09-30 |
| 2751 | 2014-10-28 | 204,539,026 | 187,701 | 24.5320 | 833,763,000 | 2014-09-30 |
| 2752 | 2014-10-27 | 204,351,325 | -59,124 | 24.5095 | 833,763,000 | 2014-09-30 |
| 2753 | 2014-10-24 | 204,410,449 | 375,040 | 24.5166 | 833,763,000 | 2014-09-30 |
| 2754 | 2014-10-23 | 204,035,409 | 296,500 | 24.4716 | 833,763,000 | 2014-09-30 |
| 2755 | 2014-10-22 | 203,738,909 | -45,000 | 24.4361 | 833,763,000 | 2014-09-30 |
| 2756 | 2014-10-21 | 203,783,909 | -73,500 | 24.4415 | 833,763,000 | 2014-09-30 |
| 2757 | 2014-10-20 | 203,857,409 | -189,500 | 24.4503 | 833,763,000 | 2014-09-30 |
| 2758 | 2014-10-17 | 204,046,909 | 437,500 | 24.4730 | 833,763,000 | 2014-09-30 |
| 2759 | 2014-10-16 | 203,609,409 | 936,500 | 24.4205 | 833,763,000 | 2014-09-30 |
| 2760 | 2014-10-15 | 202,672,909 | 673,823 | 24.3082 | 833,763,000 | 2014-09-30 |
| 2761 | 2014-10-14 | 201,999,086 | -460,120 | 24.2274 | 833,763,000 | 2014-09-30 |
| 2762 | 2014-10-13 | 202,459,206 | 437,500 | 24.2826 | 833,763,000 | 2014-09-30 |
| 2763 | 2014-10-10 | 202,021,706 | 409,000 | 24.2301 | 833,763,000 | 2014-09-30 |
| 2764 | 2014-10-09 | 201,612,706 | 248,950 | 24.1811 | 833,763,000 | 2014-09-30 |
| 2765 | 2014-10-08 | 201,363,756 | -9,788 | 24.1512 | 833,763,000 | 2014-09-30 |
| 2766 | 2014-10-07 | 201,373,544 | 440,200 | 24.1524 | 833,763,000 | 2014-09-30 |
| 2767 | 2014-10-06 | 200,933,344 | 650,459 | 24.0996 | 833,763,000 | 2014-09-30 |
| 2768 | 2014-10-03 | 200,282,885 | -227,499 | 24.0216 | 833,763,000 | 2014-09-30 |
| 2769 | 2014-09-30 | 200,510,384 | 88,714 | 24.0488 | 833,763,000 | 2014-09-30 |
| 2770 | 2014-09-29 | 200,421,670 | -53,000 | 24.0382 | 833,763,000 | 2014-08-31 |
| 2771 | 2014-09-26 | 200,474,670 | 220,000 | 24.0446 | 833,763,000 | 2014-08-31 |
| 2772 | 2014-09-25 | 200,254,670 | 501,058 | 24.0182 | 833,763,000 | 2014-08-31 |
| 2773 | 2014-09-24 | 199,753,612 | -82,707 | 23.9581 | 833,763,000 | 2014-08-31 |
| 2774 | 2014-09-23 | 199,836,319 | 1,797,215 | 23.9680 | 833,763,000 | 2014-08-31 |
| 2775 | 2014-09-22 | 198,039,104 | 306,121 | 23.7524 | 833,763,000 | 2014-08-31 |
| 2776 | 2014-09-19 | 197,732,983 | 313,358 | 23.7157 | 833,763,000 | 2014-08-31 |
| 2777 | 2014-09-18 | 197,419,625 | 817,500 | 23.6781 | 833,763,000 | 2014-08-31 |
| 2778 | 2014-09-17 | 196,602,125 | 1,094,000 | 23.5801 | 833,763,000 | 2014-08-31 |
| 2779 | 2014-09-16 | 195,508,125 | 1,322,400 | 23.4489 | 833,763,000 | 2014-08-31 |
| 2780 | 2014-09-15 | 194,185,725 | 871,500 | 23.2903 | 833,763,000 | 2014-08-31 |
| 2781 | 2014-09-12 | 193,314,225 | 2,192,000 | 23.1858 | 833,763,000 | 2014-08-31 |
| 2782 | 2014-09-11 | 191,122,225 | 876,500 | 22.9228 | 833,763,000 | 2014-08-31 |
| 2783 | 2014-09-10 | 190,245,725 | -495,000 | 22.8177 | 833,763,000 | 2014-08-31 |
| 2784 | 2014-09-08 | 190,740,725 | -441,186 | 22.8771 | 833,763,000 | 2014-08-31 |
| 2785 | 2014-09-05 | 191,181,911 | 1,049,749 | 22.9300 | 833,763,000 | 2014-08-31 |
| 2786 | 2014-09-04 | 190,132,162 | 572,338 | 22.8041 | 833,763,000 | 2014-08-31 |
| 2787 | 2014-09-03 | 189,559,824 | 407,050 | 22.7355 | 833,763,000 | 2014-08-31 |
| 2788 | 2014-09-02 | 189,152,774 | 1,570,575 | 22.6866 | 833,763,000 | 2014-08-31 |
| 2789 | 2014-09-01 | 187,582,199 | 793,500 | 22.4983 | 833,763,000 | 2014-08-31 |
| 2790 | 2014-08-29 | 186,788,699 | 776,186 | 22.4031 | 833,763,000 | 2014-07-31 |
| 2791 | 2014-08-28 | 186,012,513 | -766,500 | 22.3100 | 833,763,000 | 2014-07-31 |
| 2792 | 2014-08-27 | 186,779,013 | -120,720 | 22.4019 | 833,763,000 | 2014-07-31 |
| 2793 | 2014-08-26 | 186,899,733 | -160,000 | 22.4164 | 833,763,000 | 2014-07-31 |
| 2794 | 2014-08-25 | 187,059,733 | -640,791 | 22.4356 | 833,763,000 | 2014-07-31 |
| 2795 | 2014-08-22 | 187,700,524 | 628,791 | 22.5125 | 833,763,000 | 2014-07-31 |
| 2796 | 2014-08-21 | 187,071,733 | 337,999 | 22.4370 | 833,763,000 | 2014-07-31 |
| 2797 | 2014-08-20 | 186,733,734 | 196,460 | 22.3965 | 833,763,000 | 2014-07-31 |
| 2798 | 2014-08-19 | 186,537,274 | 1,099,081 | 22.3729 | 833,763,000 | 2014-07-31 |
| 2799 | 2014-08-18 | 185,438,193 | 248,460 | 22.2411 | 833,763,000 | 2014-07-31 |
| 2800 | 2014-08-15 | 185,189,733 | 528,602 | 22.2113 | 833,763,000 | 2014-07-31 |
| 2801 | 2014-08-14 | 184,661,131 | -5,481,059 | 22.1479 | 833,763,000 | 2014-07-31 |
| 2802 | 2014-08-13 | 190,142,190 | -102,501 | 22.8053 | 833,763,000 | 2014-07-31 |
| 2803 | 2014-08-12 | 190,244,691 | -399,000 | 22.8176 | 833,763,000 | 2014-07-31 |
| 2804 | 2014-08-11 | 190,643,691 | -352,003 | 22.8655 | 833,763,000 | 2014-07-31 |
| 2805 | 2014-08-08 | 190,995,694 | 395,983 | 22.9077 | 833,763,000 | 2014-07-31 |
| 2806 | 2014-08-07 | 190,599,711 | -214,508 | 22.8602 | 833,763,000 | 2014-07-31 |
| 2807 | 2014-08-06 | 190,814,219 | -302,936 | 22.8859 | 833,763,000 | 2014-07-31 |
| 2808 | 2014-08-05 | 191,117,155 | 216,000 | 22.9222 | 833,763,000 | 2014-07-31 |
| 2809 | 2014-08-04 | 190,901,155 | -208,500 | 22.8963 | 833,763,000 | 2014-07-31 |
| 2810 | 2014-08-01 | 191,109,655 | 179,000 | 22.9213 | 833,763,000 | 2014-07-31 |
| 2811 | 2014-07-31 | 190,930,655 | -37,000 | 22.8999 | 833,763,000 | 2014-07-31 |
| 2812 | 2014-07-30 | 190,967,655 | -3,143 | 22.9043 | 833,763,000 | 2014-06-30 |
| 2813 | 2014-07-29 | 190,970,798 | -38,015 | 22.9047 | 833,763,000 | 2014-06-30 |
| 2814 | 2014-07-28 | 191,008,813 | -150,501 | 22.9092 | 833,763,000 | 2014-06-30 |
| 2815 | 2014-07-25 | 191,159,314 | -96,409 | 22.9273 | 833,763,000 | 2014-06-30 |
| 2816 | 2014-07-24 | 191,255,723 | 86,500 | 22.9389 | 833,763,000 | 2014-06-30 |
| 2817 | 2014-07-23 | 191,169,223 | -152,576 | 22.9285 | 833,763,000 | 2014-06-30 |
| 2818 | 2014-07-22 | 191,321,799 | -328,000 | 22.9468 | 833,763,000 | 2014-06-30 |
| 2819 | 2014-07-21 | 191,649,799 | -1,780,962 | 22.9861 | 833,763,000 | 2014-06-30 |
| 2820 | 2014-07-18 | 193,430,761 | -459,510 | 23.1997 | 833,763,000 | 2014-06-30 |
| 2821 | 2014-07-17 | 193,890,271 | 133,500 | 23.2548 | 833,763,000 | 2014-06-30 |
| 2822 | 2014-07-16 | 193,756,771 | 207,000 | 23.2388 | 833,763,000 | 2014-06-30 |
| 2823 | 2014-07-15 | 193,549,771 | 109,000 | 23.2140 | 833,763,000 | 2014-06-30 |
| 2824 | 2014-07-14 | 193,440,771 | -422,951 | 23.2009 | 833,763,000 | 2014-06-30 |
| 2825 | 2014-07-11 | 193,863,722 | 197,267 | 23.2517 | 833,763,000 | 2014-06-30 |
| 2826 | 2014-07-10 | 193,666,455 | -476,439 | 23.2280 | 833,763,000 | 2014-06-30 |
| 2827 | 2014-07-09 | 194,142,894 | -704,680 | 23.2851 | 833,763,000 | 2014-06-30 |
| 2828 | 2014-07-08 | 194,847,574 | 261,656 | 23.3697 | 833,763,000 | 2014-06-30 |
| 2829 | 2014-07-07 | 194,585,918 | -882,340 | 23.3383 | 833,763,000 | 2014-06-30 |
| 2830 | 2014-07-04 | 195,468,258 | -330,712 | 23.4441 | 833,763,000 | 2014-06-30 |
| 2831 | 2014-07-03 | 195,798,970 | 224,500 | 23.4838 | 833,763,000 | 2014-06-30 |
| 2832 | 2014-07-02 | 195,574,470 | 799,069 | 23.4568 | 833,763,000 | 2014-06-30 |
| 2833 | 2014-06-30 | 194,775,401 | -2,291,820 | 23.3610 | 833,763,000 | 2014-06-30 |
| 2834 | 2014-06-27 | 197,067,221 | -843,181 | 23.6359 | 833,763,000 | 2014-05-31 |
| 2835 | 2014-06-26 | 197,910,402 | -93,497 | 23.7370 | 833,763,000 | 2014-05-31 |
| 2836 | 2014-06-25 | 198,003,899 | -3,500 | 23.7482 | 833,763,000 | 2014-05-31 |
| 2837 | 2014-06-24 | 198,007,399 | -60,336 | 23.7486 | 833,763,000 | 2014-05-31 |
| 2838 | 2014-06-23 | 198,067,735 | 323,494 | 23.7559 | 833,763,000 | 2014-05-31 |
| 2839 | 2014-06-20 | 197,744,241 | -205,889 | 23.7171 | 833,763,000 | 2014-05-31 |
| 2840 | 2014-06-19 | 197,950,130 | -330,001 | 23.7418 | 833,763,000 | 2014-05-31 |
| 2841 | 2014-06-18 | 198,280,131 | 1,500 | 23.7814 | 833,763,000 | 2014-05-31 |
| 2842 | 2014-06-17 | 198,278,631 | -365,356 | 23.7812 | 833,763,000 | 2014-05-31 |
| 2843 | 2014-06-16 | 198,643,987 | 737,000 | 23.8250 | 833,763,000 | 2014-05-31 |
| 2844 | 2014-06-13 | 197,906,987 | 187,576 | 23.7366 | 833,763,000 | 2014-05-31 |
| 2845 | 2014-06-12 | 197,719,411 | -328,000 | 23.7141 | 833,763,000 | 2014-05-31 |
| 2846 | 2014-06-11 | 198,047,411 | -177,000 | 23.7534 | 833,763,000 | 2014-05-31 |
| 2847 | 2014-06-10 | 198,224,411 | -235,000 | 23.7747 | 833,763,000 | 2014-05-31 |
| 2848 | 2014-06-09 | 198,459,411 | -530,500 | 23.8029 | 833,763,000 | 2014-05-31 |
| 2849 | 2014-06-06 | 198,989,911 | -409,137 | 23.8665 | 833,763,000 | 2014-05-31 |
| 2850 | 2014-06-05 | 199,399,048 | -134,078 | 23.9156 | 833,763,000 | 2014-05-31 |
| 2851 | 2014-06-04 | 199,533,126 | 611,598 | 23.9316 | 833,763,000 | 2014-05-31 |
| 2852 | 2014-06-03 | 198,921,528 | 1,028,356 | 23.8583 | 833,763,000 | 2014-05-31 |
| 2853 | 2014-05-30 | 197,893,172 | -952,396 | 23.7349 | 833,763,000 | 2014-04-30 |
| 2854 | 2014-05-29 | 198,845,568 | 89,000 | 23.8492 | 833,763,000 | 2014-04-30 |
| 2855 | 2014-05-28 | 198,756,568 | -23,500 | 23.8385 | 833,763,000 | 2014-04-30 |
| 2856 | 2014-05-27 | 198,780,068 | -25,500 | 23.8413 | 833,763,000 | 2014-04-30 |
| 2857 | 2014-05-26 | 198,805,568 | 32,000 | 23.8444 | 833,763,000 | 2014-04-30 |
| 2858 | 2014-05-23 | 198,773,568 | 385,000 | 23.8405 | 833,763,000 | 2014-04-30 |
| 2859 | 2014-05-22 | 198,388,568 | 138,500 | 23.7944 | 833,763,000 | 2014-04-30 |
| 2860 | 2014-05-21 | 198,250,068 | -17,000 | 23.7777 | 833,763,000 | 2014-04-30 |
| 2861 | 2014-05-20 | 198,267,068 | -511,144 | 23.7798 | 833,763,000 | 2014-04-30 |
| 2862 | 2014-05-19 | 198,778,212 | 93,000 | 23.8411 | 833,763,000 | 2014-04-30 |
| 2863 | 2014-05-16 | 198,685,212 | -602,500 | 23.8299 | 833,763,000 | 2014-04-30 |
| 2864 | 2014-05-15 | 199,287,712 | 641,000 | 23.9022 | 833,763,000 | 2014-04-30 |
| 2865 | 2014-05-14 | 198,646,712 | -219,400 | 23.8253 | 833,763,000 | 2014-04-30 |
| 2866 | 2014-05-13 | 198,866,112 | 1,769,000 | 23.8516 | 833,763,000 | 2014-04-30 |
| 2867 | 2014-05-12 | 197,097,112 | -709,000 | 23.6395 | 833,763,000 | 2014-04-30 |
| 2868 | 2014-05-10 | 197,806,112 | 0 | 23.7245 | 833,763,000 | 2014-04-30 |
| 2869 | 2014-05-09 | 197,806,112 | -111,500 | 23.7245 | 833,763,000 | 2014-04-30 |
| 2870 | 2014-05-08 | 197,917,612 | 57,500 | 23.7379 | 833,763,000 | 2014-04-30 |
| 2871 | 2014-05-07 | 197,860,112 | 56,800 | 23.7310 | 833,763,000 | 2014-04-30 |
| 2872 | 2014-05-05 | 197,803,312 | 337,500 | 23.7242 | 833,763,000 | 2014-04-30 |
| 2873 | 2014-05-02 | 197,465,812 | 488,500 | 23.6837 | 833,763,000 | 2014-04-30 |
| 2874 | 2014-04-30 | 196,977,312 | -111,500 | 23.6251 | 833,763,000 | 2014-04-30 |
| 2875 | 2014-04-29 | 197,088,812 | 274,700 | 23.6385 | 833,763,000 | 2014-03-31 |
| 2876 | 2014-04-28 | 196,814,112 | 195,500 | 23.6055 | 833,763,000 | 2014-03-31 |
| 2877 | 2014-04-25 | 196,618,612 | 150,500 | 23.5821 | 833,763,000 | 2014-03-31 |
| 2878 | 2014-04-24 | 196,468,112 | 214,500 | 23.5640 | 833,763,000 | 2014-03-31 |
| 2879 | 2014-04-23 | 196,253,612 | 244,406 | 23.5383 | 833,763,000 | 2014-03-31 |
| 2880 | 2014-04-22 | 196,009,206 | 55,500 | 23.5090 | 833,763,000 | 2014-03-31 |
| 2881 | 2014-04-17 | 195,953,706 | 309,300 | 23.5023 | 833,763,000 | 2014-03-31 |
| 2882 | 2014-04-16 | 195,644,406 | 658,000 | 23.4652 | 833,763,000 | 2014-03-31 |
| 2883 | 2014-04-15 | 194,986,406 | 404,314 | 23.3863 | 833,763,000 | 2014-03-31 |
| 2884 | 2014-04-14 | 194,582,092 | 2,895,700 | 23.3378 | 833,763,000 | 2014-03-31 |
| 2885 | 2014-04-11 | 191,686,392 | 563,219 | 22.9905 | 833,763,000 | 2014-03-31 |
| 2886 | 2014-04-10 | 191,123,173 | 124,900 | 22.9230 | 833,763,000 | 2014-03-31 |
| 2887 | 2014-04-09 | 190,998,273 | 286,455 | 22.9080 | 833,763,000 | 2014-03-31 |
| 2888 | 2014-04-08 | 190,711,818 | 199,045 | 22.8736 | 833,763,000 | 2014-03-31 |
| 2889 | 2014-04-07 | 190,512,773 | 431,500 | 22.8498 | 833,763,000 | 2014-03-31 |
| 2890 | 2014-04-04 | 190,081,273 | -204,530 | 22.7980 | 833,763,000 | 2014-03-31 |
| 2891 | 2014-04-03 | 190,285,803 | 613,750 | 22.8225 | 833,763,000 | 2014-03-31 |
| 2892 | 2014-04-02 | 189,672,053 | -286,008 | 22.7489 | 833,763,000 | 2014-03-31 |
| 2893 | 2014-04-01 | 189,958,061 | -180,420 | 22.7832 | 833,763,000 | 2014-03-31 |
| 2894 | 2014-03-31 | 190,138,481 | 2,242,060 | 22.8049 | 833,763,000 | 2014-03-31 |
| 2895 | 2014-03-28 | 187,896,421 | -570,374 | 22.5360 | 833,763,000 | 2014-02-28 |
| 2896 | 2014-03-27 | 188,466,795 | -142,500 | 22.6044 | 833,763,000 | 2014-02-28 |
| 2897 | 2014-03-26 | 188,609,295 | 425,070 | 22.6215 | 833,763,000 | 2014-02-28 |
| 2898 | 2014-03-25 | 188,184,225 | 1,235,000 | 22.5705 | 833,763,000 | 2014-02-28 |
| 2899 | 2014-03-24 | 186,949,225 | -70,500 | 22.4223 | 833,763,000 | 2014-02-28 |
| 2900 | 2014-03-21 | 187,019,725 | -25,000 | 22.4308 | 833,763,000 | 2014-02-28 |
| 2901 | 2014-03-20 | 187,044,725 | 478,875 | 22.4338 | 833,763,000 | 2014-02-28 |
| 2902 | 2014-03-19 | 186,565,850 | 189,000 | 22.3764 | 833,763,000 | 2014-02-28 |
| 2903 | 2014-03-18 | 186,376,850 | 525,000 | 22.3537 | 833,763,000 | 2014-02-28 |
| 2904 | 2014-03-17 | 185,851,850 | 1,115,500 | 22.2907 | 833,763,000 | 2014-02-28 |
| 2905 | 2014-03-14 | 184,736,350 | 630,000 | 22.1569 | 833,763,000 | 2014-02-28 |
| 2906 | 2014-03-13 | 184,106,350 | -79,498 | 22.0814 | 833,763,000 | 2014-02-28 |
| 2907 | 2014-03-12 | 184,185,848 | 738,498 | 22.0909 | 833,763,000 | 2014-02-28 |
| 2908 | 2014-03-11 | 183,447,350 | 1,407,000 | 22.0023 | 833,763,000 | 2014-02-28 |
| 2909 | 2014-03-10 | 182,040,350 | 271,500 | 21.8336 | 833,763,000 | 2014-02-28 |
| 2910 | 2014-03-07 | 181,768,850 | -102,000 | 21.8010 | 833,763,000 | 2014-02-28 |
| 2911 | 2014-03-06 | 181,870,850 | -360,500 | 21.8133 | 833,763,000 | 2014-02-28 |
| 2912 | 2014-03-05 | 182,231,350 | -344,000 | 21.8565 | 833,763,000 | 2014-02-28 |
| 2913 | 2014-03-04 | 182,575,350 | 64,500 | 21.8978 | 833,763,000 | 2014-02-28 |
| 2914 | 2014-03-03 | 182,510,850 | 189,440 | 21.8900 | 833,763,000 | 2014-02-28 |
| 2915 | 2014-02-28 | 182,321,410 | 91,090 | 21.8673 | 833,763,000 | 2014-02-28 |
| 2916 | 2014-02-27 | 182,230,320 | 882,907 | 21.8564 | 833,763,000 | 2014-01-31 |
| 2917 | 2014-02-26 | 181,347,413 | 49,900 | 21.7505 | 833,763,000 | 2014-01-31 |
| 2918 | 2014-02-25 | 181,297,513 | 144,310 | 21.7445 | 833,763,000 | 2014-01-31 |
| 2919 | 2014-02-24 | 181,153,203 | 1,496,653 | 21.7272 | 833,763,000 | 2014-01-31 |
| 2920 | 2014-02-21 | 179,656,550 | -296,500 | 21.5477 | 833,763,000 | 2014-01-31 |
| 2921 | 2014-02-20 | 179,953,050 | 751,500 | 21.5832 | 833,763,000 | 2014-01-31 |
| 2922 | 2014-02-19 | 179,201,550 | -34,500 | 21.4931 | 833,763,000 | 2014-01-31 |
| 2923 | 2014-02-18 | 179,236,050 | 73,000 | 21.4972 | 833,763,000 | 2014-01-31 |
| 2924 | 2014-02-17 | 179,163,050 | 312,000 | 21.4885 | 833,763,000 | 2014-01-31 |
| 2925 | 2014-02-14 | 178,851,050 | 55,314 | 21.4511 | 833,763,000 | 2014-01-31 |
| 2926 | 2014-02-13 | 178,795,736 | 660,000 | 21.4444 | 833,763,000 | 2014-01-31 |
| 2927 | 2014-02-12 | 178,135,736 | -14,500 | 21.3653 | 833,763,000 | 2014-01-31 |
| 2928 | 2014-02-11 | 178,150,236 | 13,395 | 21.3670 | 833,763,000 | 2014-01-31 |
| 2929 | 2014-02-10 | 178,136,841 | -718,895 | 21.3654 | 833,763,000 | 2014-01-31 |
| 2930 | 2014-02-07 | 178,855,736 | -80,180 | 21.4516 | 833,763,000 | 2014-01-31 |
| 2931 | 2014-02-06 | 178,935,916 | 118,720 | 21.4612 | 833,763,000 | 2014-01-31 |
| 2932 | 2014-02-05 | 178,817,196 | 269,915 | 21.4470 | 833,763,000 | 2014-01-31 |
| 2933 | 2014-02-04 | 178,547,281 | -80,500 | 21.4146 | 833,763,000 | 2014-01-31 |
| 2934 | 2014-01-30 | 178,627,781 | 0 | 21.4243 | 833,763,000 | 2013-12-31 |
| 2935 | 2014-01-29 | 178,627,781 | 529,865 | 21.4243 | 833,763,000 | 2013-12-31 |
| 2936 | 2014-01-28 | 178,097,916 | 410,000 | 21.3607 | 833,763,000 | 2013-12-31 |
| 2937 | 2014-01-27 | 177,687,916 | -504,200 | 21.3116 | 833,763,000 | 2013-12-31 |
| 2938 | 2014-01-24 | 178,192,116 | -168,395 | 21.3720 | 833,763,000 | 2013-12-31 |
| 2939 | 2014-01-23 | 178,360,511 | -1,968,470 | 21.3922 | 833,763,000 | 2013-12-31 |
| 2940 | 2014-01-22 | 180,328,981 | 846,000 | 21.6283 | 833,763,000 | 2013-12-31 |
| 2941 | 2014-01-21 | 179,482,981 | 799,365 | 21.5269 | 833,763,000 | 2013-12-31 |
| 2942 | 2014-01-20 | 178,683,616 | 439,000 | 21.4310 | 833,763,000 | 2013-12-31 |
| 2943 | 2014-01-17 | 178,244,616 | 358,065 | 21.3783 | 833,763,000 | 2013-12-31 |
| 2944 | 2014-01-16 | 177,886,551 | 547,062 | 21.3354 | 833,763,000 | 2013-12-31 |
| 2945 | 2014-01-15 | 177,339,489 | 279,935 | 21.2698 | 833,763,000 | 2013-12-31 |
| 2946 | 2014-01-14 | 177,059,554 | -633,874 | 21.2362 | 833,763,000 | 2013-12-31 |
| 2947 | 2014-01-13 | 177,693,428 | -1,762,866 | 21.3122 | 833,763,000 | 2013-12-31 |
| 2948 | 2014-01-10 | 179,456,294 | -93,787 | 21.5237 | 833,763,000 | 2013-12-31 |
| 2949 | 2014-01-09 | 179,550,081 | -33,000 | 21.5349 | 833,763,000 | 2013-12-31 |
| 2950 | 2014-01-08 | 179,583,081 | 24,000 | 21.5389 | 833,763,000 | 2013-12-31 |
| 2951 | 2014-01-07 | 179,559,081 | 1,244,265 | 21.5360 | 833,763,000 | 2013-12-31 |
| 2952 | 2014-01-06 | 178,314,816 | 297,500 | 21.3868 | 833,763,000 | 2013-12-31 |
| 2953 | 2014-01-03 | 178,017,316 | 759,140 | 21.3511 | 833,763,000 | 2013-12-31 |
| 2954 | 2014-01-02 | 177,258,176 | -410,087 | 21.2600 | 833,763,000 | 2013-12-31 |
| 2955 | 2013-12-31 | 177,668,263 | 2,000 | 21.3092 | 833,763,000 | 2013-12-31 |
| 2956 | 2013-12-30 | 177,666,263 | 1,294,347 | 21.3090 | 833,763,000 | 2013-12-01 |
| 2957 | 2013-12-27 | 176,371,916 | 1,533,000 | 21.1537 | 833,763,000 | 2013-12-01 |
| 2958 | 2013-12-24 | 174,838,916 | 500 | 20.9699 | 833,763,000 | 2013-12-01 |
| 2959 | 2013-12-23 | 174,838,416 | 1,674,198 | 20.9698 | 833,763,000 | 2013-12-01 |
| 2960 | 2013-12-20 | 173,164,218 | 1,266,802 | 20.7690 | 833,763,000 | 2013-12-01 |
| 2961 | 2013-12-19 | 171,897,416 | 1,562,314 | 20.6171 | 833,763,000 | 2013-12-01 |
| 2962 | 2013-12-18 | 170,335,102 | -171,000 | 20.4297 | 833,763,000 | 2013-12-01 |
| 2963 | 2013-12-17 | 170,506,102 | 490,126 | 20.4502 | 833,763,000 | 2013-12-01 |
| 2964 | 2013-12-16 | 170,015,976 | 778,530 | 20.3914 | 833,763,000 | 2013-12-01 |
| 2965 | 2013-12-13 | 169,237,446 | 1,344,911 | 20.2980 | 833,763,000 | 2013-12-01 |
| 2966 | 2013-12-12 | 167,892,535 | -3,303,500 | 20.1367 | 833,763,000 | 2013-12-01 |
| 2967 | 2013-12-11 | 171,196,035 | -107,175 | 20.5329 | 833,763,000 | 2013-12-01 |
| 2968 | 2013-12-10 | 171,303,210 | -803,025 | 20.5458 | 833,763,000 | 2013-12-01 |
| 2969 | 2013-12-09 | 172,106,235 | -2,096,977 | 20.6421 | 833,763,000 | 2013-12-01 |
| 2970 | 2013-12-06 | 174,203,212 | 845,665 | 20.8936 | 833,763,000 | 2013-12-01 |
| 2971 | 2013-12-05 | 173,357,547 | 781,818 | 20.7922 | 833,763,000 | 2013-12-01 |
| 2972 | 2013-12-04 | 172,575,729 | 7,667,874 | 20.6984 | 833,763,000 | 2013-12-01 |
| 2973 | 2013-12-03 | 164,907,855 | 45,619,519 | 19.7787 | 833,763,000 | 2013-12-01 |
| 2974 | 2013-12-02 | 119,288,336 | 561,197 | 14.3072 | 833,763,000 | 2013-12-01 |
| 2975 | 2013-11-29 | 118,727,139 | 14.7739 | 803,627,000 | 2013-11-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy