Yunfeng Financial Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00376 | 1987-07-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 510,233,837 | 0 | 13.1912 | 3,867,991,673 | 2025-06-30 |
| 2 | 2025-12-30 | 510,233,837 | -2,081,374 | 13.1912 | 3,867,991,673 | 2025-06-30 |
| 3 | 2025-12-29 | 512,315,211 | -486,927 | 13.2450 | 3,867,991,673 | 2025-06-30 |
| 4 | 2025-12-24 | 512,802,138 | 0 | 13.2576 | 3,867,991,673 | 2025-06-30 |
| 5 | 2025-12-23 | 512,802,138 | 1,217,000 | 13.2576 | 3,867,991,673 | 2025-06-30 |
| 6 | 2025-12-22 | 511,585,138 | 476,477 | 13.2261 | 3,867,991,673 | 2025-06-30 |
| 7 | 2025-12-19 | 511,108,661 | 442,000 | 13.2138 | 3,867,991,673 | 2025-06-30 |
| 8 | 2025-12-18 | 510,666,661 | 2,544,000 | 13.2024 | 3,867,991,673 | 2025-06-30 |
| 9 | 2025-12-17 | 508,122,661 | 1,900,600 | 13.1366 | 3,867,991,673 | 2025-06-30 |
| 10 | 2025-12-16 | 506,222,061 | 3,918,403 | 13.0875 | 3,867,991,673 | 2025-06-30 |
| 11 | 2025-12-15 | 502,303,658 | -421,000 | 12.9862 | 3,867,991,673 | 2025-06-30 |
| 12 | 2025-12-12 | 502,724,658 | 1,504,000 | 12.9970 | 3,867,991,673 | 2025-06-30 |
| 13 | 2025-12-11 | 501,220,658 | 335,963 | 12.9582 | 3,867,991,673 | 2025-06-30 |
| 14 | 2025-12-10 | 500,884,695 | -2,498,368 | 12.9495 | 3,867,991,673 | 2025-06-30 |
| 15 | 2025-12-09 | 503,383,063 | -1,618,981 | 13.0141 | 3,867,991,673 | 2025-06-30 |
| 16 | 2025-12-08 | 505,002,044 | 5,195,518 | 13.0559 | 3,867,991,673 | 2025-06-30 |
| 17 | 2025-12-05 | 499,806,526 | -371,318 | 12.9216 | 3,867,991,673 | 2025-06-30 |
| 18 | 2025-12-04 | 500,177,844 | -1,854,316 | 12.9312 | 3,867,991,673 | 2025-06-30 |
| 19 | 2025-12-03 | 502,032,160 | -3,529,278 | 12.9791 | 3,867,991,673 | 2025-06-30 |
| 20 | 2025-12-02 | 505,561,438 | 29,199 | 13.0704 | 3,867,991,673 | 2025-06-30 |
| 21 | 2025-12-01 | 505,532,239 | 1,679,988 | 13.0696 | 3,867,991,673 | 2025-06-30 |
| 22 | 2025-11-28 | 503,852,251 | -3,099,476 | 13.0262 | 3,867,991,673 | 2025-06-30 |
| 23 | 2025-11-27 | 506,951,727 | 374,537 | 13.1063 | 3,867,991,673 | 2025-06-30 |
| 24 | 2025-11-26 | 506,577,190 | -1,730,950 | 13.0966 | 3,867,991,673 | 2025-06-30 |
| 25 | 2025-11-25 | 508,308,140 | 1,736,031 | 13.1414 | 3,867,991,673 | 2025-06-30 |
| 26 | 2025-11-24 | 506,572,109 | 1,924,783 | 13.0965 | 3,867,991,673 | 2025-06-30 |
| 27 | 2025-11-21 | 504,647,326 | 671,450 | 13.0468 | 3,867,991,673 | 2025-06-30 |
| 28 | 2025-11-20 | 503,975,876 | 916,950 | 13.0294 | 3,867,991,673 | 2025-06-30 |
| 29 | 2025-11-19 | 503,058,926 | 1,502,726 | 13.0057 | 3,867,991,673 | 2025-06-30 |
| 30 | 2025-11-18 | 501,556,200 | -2,661,428 | 12.9668 | 3,867,991,673 | 2025-06-30 |
| 31 | 2025-11-17 | 504,217,628 | 2,333,300 | 13.0356 | 3,867,991,673 | 2025-06-30 |
| 32 | 2025-11-14 | 501,884,328 | -531,959 | 12.9753 | 3,867,991,673 | 2025-06-30 |
| 33 | 2025-11-13 | 502,416,287 | 1,678,000 | 12.9891 | 3,867,991,673 | 2025-06-30 |
| 34 | 2025-11-12 | 500,738,287 | -4,703,280 | 12.9457 | 3,867,991,673 | 2025-06-30 |
| 35 | 2025-11-11 | 505,441,567 | -1,924,900 | 13.0673 | 3,867,991,673 | 2025-06-30 |
| 36 | 2025-11-10 | 507,366,467 | -4,672,250 | 13.1171 | 3,867,991,673 | 2025-06-30 |
| 37 | 2025-11-07 | 512,038,717 | 3,053,000 | 13.2378 | 3,867,991,673 | 2025-06-30 |
| 38 | 2025-11-06 | 508,985,717 | 2,397,570 | 13.1589 | 3,867,991,673 | 2025-06-30 |
| 39 | 2025-11-05 | 506,588,147 | 3,507,550 | 13.0969 | 3,867,991,673 | 2025-06-30 |
| 40 | 2025-11-04 | 503,080,597 | 1,010,199 | 13.0062 | 3,867,991,673 | 2025-06-30 |
| 41 | 2025-11-03 | 502,070,398 | 5,706,100 | 12.9801 | 3,867,991,673 | 2025-06-30 |
| 42 | 2025-10-31 | 496,364,298 | 3,907,100 | 12.8326 | 3,867,991,673 | 2025-06-30 |
| 43 | 2025-10-30 | 492,457,198 | 8,500,520 | 12.7316 | 3,867,991,673 | 2025-06-30 |
| 44 | 2025-10-28 | 483,956,678 | -652,000 | 12.5118 | 3,867,991,673 | 2025-06-30 |
| 45 | 2025-10-27 | 484,608,678 | 6,054,000 | 12.5287 | 3,867,991,673 | 2025-06-30 |
| 46 | 2025-10-24 | 478,554,678 | 6,868,200 | 12.3722 | 3,867,991,673 | 2025-06-30 |
| 47 | 2025-10-23 | 471,686,478 | 6,230,239 | 12.1946 | 3,867,991,673 | 2025-06-30 |
| 48 | 2025-10-22 | 465,456,239 | 2,060,211 | 12.0335 | 3,867,991,673 | 2025-06-30 |
| 49 | 2025-10-21 | 463,396,028 | 5,590,300 | 11.9803 | 3,867,991,673 | 2025-06-30 |
| 50 | 2025-10-20 | 457,805,728 | 513,376 | 11.8357 | 3,867,991,673 | 2025-06-30 |
| 51 | 2025-10-17 | 457,292,352 | -595,476 | 11.8225 | 3,867,991,673 | 2025-06-30 |
| 52 | 2025-10-16 | 457,887,828 | 1,525,600 | 11.8379 | 3,867,991,673 | 2025-06-30 |
| 53 | 2025-10-15 | 456,362,228 | 3,302,369 | 11.7984 | 3,867,991,673 | 2025-06-30 |
| 54 | 2025-10-14 | 453,059,859 | 6,324,500 | 11.7131 | 3,867,991,673 | 2025-06-30 |
| 55 | 2025-10-13 | 446,735,359 | 6,806,702 | 11.5495 | 3,867,991,673 | 2025-06-30 |
| 56 | 2025-10-10 | 439,928,657 | 1,950,100 | 11.3736 | 3,867,991,673 | 2025-06-30 |
| 57 | 2025-10-09 | 437,978,557 | 7,613,161 | 11.3232 | 3,867,991,673 | 2025-06-30 |
| 58 | 2025-10-08 | 430,365,396 | 4,821,292 | 11.1263 | 3,867,991,673 | 2025-06-30 |
| 59 | 2025-10-06 | 425,544,104 | -7,883,391 | 11.0017 | 3,867,991,673 | 2025-06-30 |
| 60 | 2025-10-03 | 433,427,495 | 1,188,700 | 11.2055 | 3,867,991,673 | 2025-06-30 |
| 61 | 2025-10-02 | 432,238,795 | 6,415,660 | 11.1748 | 3,867,991,673 | 2025-06-30 |
| 62 | 2025-09-30 | 425,823,135 | 10,216,500 | 11.0089 | 3,867,991,673 | 2025-06-30 |
| 63 | 2025-09-29 | 415,606,635 | 3,499,300 | 10.7448 | 3,867,991,673 | 2025-06-30 |
| 64 | 2025-09-26 | 412,107,335 | -3,448,300 | 10.6543 | 3,867,991,673 | 2025-06-30 |
| 65 | 2025-09-25 | 415,555,635 | 6,436,700 | 10.7434 | 3,867,991,673 | 2025-06-30 |
| 66 | 2025-09-24 | 409,118,935 | 9,727,464 | 10.5770 | 3,867,991,673 | 2025-06-30 |
| 67 | 2025-09-23 | 399,391,471 | 15,672,270 | 10.3256 | 3,867,991,673 | 2025-06-30 |
| 68 | 2025-09-22 | 383,719,201 | 11,978,372 | 9.9204 | 3,867,991,673 | 2025-06-30 |
| 69 | 2025-09-19 | 371,740,829 | 12,891,981 | 9.6107 | 3,867,991,673 | 2025-06-30 |
| 70 | 2025-09-18 | 358,848,848 | 69,982,141 | 9.2774 | 3,867,991,673 | 2025-06-30 |
| 71 | 2025-09-17 | 288,866,707 | -3,319,770 | 7.4681 | 3,867,991,673 | 2025-06-30 |
| 72 | 2025-09-16 | 292,186,477 | 9,150,853 | 7.5540 | 3,867,991,673 | 2025-06-30 |
| 73 | 2025-09-15 | 283,035,624 | -550,431 | 7.3174 | 3,867,991,673 | 2025-06-30 |
| 74 | 2025-09-12 | 283,586,055 | 2,810,450 | 7.3316 | 3,867,991,673 | 2025-06-30 |
| 75 | 2025-09-11 | 280,775,605 | 2,273,520 | 7.2590 | 3,867,991,673 | 2025-06-30 |
| 76 | 2025-09-10 | 278,502,085 | -4,142,000 | 7.2002 | 3,867,991,673 | 2025-06-30 |
| 77 | 2025-09-09 | 282,644,085 | 3,344,600 | 7.3073 | 3,867,991,673 | 2025-06-30 |
| 78 | 2025-09-08 | 279,299,485 | 5,631,076 | 7.2208 | 3,867,991,673 | 2025-06-30 |
| 79 | 2025-09-05 | 273,668,409 | 11,467,924 | 7.0752 | 3,867,991,673 | 2025-06-30 |
| 80 | 2025-09-04 | 262,200,485 | 1,931,400 | 6.7787 | 3,867,991,673 | 2025-06-30 |
| 81 | 2025-09-03 | 260,269,085 | 1,027,923 | 6.7288 | 3,867,991,673 | 2025-06-30 |
| 82 | 2025-09-02 | 259,241,162 | -1,104,000 | 6.7022 | 3,867,991,673 | 2025-06-30 |
| 83 | 2025-09-01 | 260,345,162 | -11,000 | 6.7308 | 3,867,991,673 | 2025-06-30 |
| 84 | 2025-08-29 | 260,356,162 | -603,008 | 6.7310 | 3,867,991,673 | 2025-06-30 |
| 85 | 2025-08-28 | 260,959,170 | 699,279 | 6.7466 | 3,867,991,673 | 2025-06-30 |
| 86 | 2025-08-27 | 260,259,891 | -480,000 | 6.7286 | 3,867,991,673 | 2025-06-30 |
| 87 | 2025-08-26 | 260,739,891 | 720,000 | 6.7410 | 3,867,991,673 | 2025-06-30 |
| 88 | 2025-08-25 | 260,019,891 | -2,101,000 | 6.7223 | 3,867,991,673 | 2025-06-30 |
| 89 | 2025-08-22 | 262,120,891 | 1,550,000 | 6.7767 | 3,867,991,673 | 2025-06-30 |
| 90 | 2025-08-21 | 260,570,891 | 2,058,000 | 6.7366 | 3,867,991,673 | 2025-06-30 |
| 91 | 2025-08-20 | 258,512,891 | -1,071,000 | 6.6834 | 3,867,991,673 | 2025-06-30 |
| 92 | 2025-08-19 | 259,583,891 | -232,000 | 6.7111 | 3,867,991,673 | 2025-06-30 |
| 93 | 2025-08-18 | 259,815,891 | -619,000 | 6.7171 | 3,867,991,673 | 2025-06-30 |
| 94 | 2025-08-15 | 260,434,891 | -3,817,000 | 6.7331 | 3,867,991,673 | 2025-06-30 |
| 95 | 2025-08-14 | 264,251,891 | -650,000 | 6.8318 | 3,867,991,673 | 2025-06-30 |
| 96 | 2025-08-13 | 264,901,891 | 2,366,300 | 6.8486 | 3,867,991,673 | 2025-06-30 |
| 97 | 2025-08-12 | 262,535,591 | -2,644,000 | 6.7874 | 3,867,991,673 | 2025-06-30 |
| 98 | 2025-08-11 | 265,179,591 | 2,334,980 | 6.8557 | 3,867,991,673 | 2025-06-30 |
| 99 | 2025-08-08 | 262,844,611 | 947,020 | 6.7954 | 3,867,991,673 | 2025-06-30 |
| 100 | 2025-08-07 | 261,897,591 | -4,693,000 | 6.7709 | 3,867,991,673 | 2025-06-30 |
| 101 | 2025-08-06 | 266,590,591 | 6,376,400 | 6.8922 | 3,867,991,673 | 2025-06-30 |
| 102 | 2025-08-05 | 260,214,191 | 4,918,991 | 6.7274 | 3,867,991,673 | 2025-06-30 |
| 103 | 2025-08-04 | 255,295,200 | 588,000 | 6.6002 | 3,867,991,673 | 2025-06-30 |
| 104 | 2025-08-01 | 254,707,200 | 406,000 | 6.5850 | 3,867,991,673 | 2025-06-30 |
| 105 | 2025-07-31 | 254,301,200 | -1,096,000 | 6.5745 | 3,867,991,673 | 2025-06-30 |
| 106 | 2025-07-30 | 255,397,200 | -285,000 | 6.6028 | 3,867,991,673 | 2025-06-30 |
| 107 | 2025-07-29 | 255,682,200 | -508,900 | 6.6102 | 3,867,991,673 | 2025-06-30 |
| 108 | 2025-07-28 | 256,191,100 | -2,745,780 | 6.6234 | 3,867,991,673 | 2025-06-30 |
| 109 | 2025-07-25 | 258,936,880 | 1,694,400 | 6.6943 | 3,867,991,673 | 2025-06-30 |
| 110 | 2025-07-24 | 257,242,480 | 1,403,180 | 6.6505 | 3,867,991,673 | 2025-06-30 |
| 111 | 2025-07-23 | 255,839,300 | -5,786,342 | 6.6143 | 3,867,991,673 | 2025-06-30 |
| 112 | 2025-07-22 | 261,625,642 | 3,711,202 | 6.7639 | 3,867,991,673 | 2025-06-30 |
| 113 | 2025-07-21 | 257,914,440 | 12,099,740 | 6.6679 | 3,867,991,673 | 2025-06-30 |
| 114 | 2025-07-18 | 245,814,700 | 4,600,000 | 6.3551 | 3,867,991,673 | 2025-06-30 |
| 115 | 2025-07-17 | 241,214,700 | -5,652,500 | 6.2362 | 3,867,991,673 | 2025-06-30 |
| 116 | 2025-07-16 | 246,867,200 | 2,398,900 | 6.3823 | 3,867,991,673 | 2025-06-30 |
| 117 | 2025-07-15 | 244,468,300 | 462,800 | 6.3203 | 3,867,991,673 | 2025-06-30 |
| 118 | 2025-07-14 | 244,005,500 | -4,814,900 | 6.3083 | 3,867,991,673 | 2025-06-30 |
| 119 | 2025-07-11 | 248,820,400 | -1,469,999 | 6.4328 | 3,867,991,673 | 2025-06-30 |
| 120 | 2025-07-10 | 250,290,399 | 1,757,432 | 6.4708 | 3,867,991,673 | 2025-06-30 |
| 121 | 2025-07-09 | 248,532,967 | -573,000 | 6.4254 | 3,867,991,673 | 2025-06-30 |
| 122 | 2025-07-08 | 249,105,967 | 141,500 | 6.4402 | 3,867,991,673 | 2025-06-30 |
| 123 | 2025-07-07 | 248,964,467 | -564,491 | 6.4365 | 3,867,991,673 | 2025-06-30 |
| 124 | 2025-07-04 | 249,528,958 | 3,998,000 | 6.4511 | 3,867,991,673 | 2025-06-30 |
| 125 | 2025-07-03 | 245,530,958 | 821,443 | 6.3478 | 3,867,991,673 | 2025-06-30 |
| 126 | 2025-07-02 | 244,709,515 | 3,424,500 | 6.3265 | 3,867,991,673 | 2025-06-30 |
| 127 | 2025-06-30 | 241,285,015 | -3,307,500 | 6.2380 | 3,867,991,673 | 2025-06-30 |
| 128 | 2025-06-27 | 244,592,515 | -12,948,000 | 6.3235 | 3,867,991,673 | 2025-05-31 |
| 129 | 2025-06-26 | 257,540,515 | 1,218,000 | 6.6582 | 3,867,991,673 | 2025-05-31 |
| 130 | 2025-06-25 | 256,322,515 | 3,562,068 | 6.6268 | 3,867,991,673 | 2025-05-31 |
| 131 | 2025-06-24 | 252,760,447 | 574,000 | 6.5347 | 3,867,991,673 | 2025-05-31 |
| 132 | 2025-06-23 | 252,186,447 | -7,570,560 | 6.5198 | 3,867,991,673 | 2025-05-31 |
| 133 | 2025-06-20 | 259,757,007 | -903,000 | 6.7156 | 3,867,991,673 | 2025-05-31 |
| 134 | 2025-06-19 | 260,660,007 | -2,577,600 | 6.7389 | 3,867,991,673 | 2025-05-31 |
| 135 | 2025-06-18 | 263,237,607 | 8,517,400 | 6.8055 | 3,867,991,673 | 2025-05-31 |
| 136 | 2025-06-17 | 254,720,207 | 28,176,217 | 6.5853 | 3,867,991,673 | 2025-05-31 |
| 137 | 2025-06-16 | 226,543,990 | 2,443,000 | 5.8569 | 3,867,991,673 | 2025-05-31 |
| 138 | 2025-06-13 | 224,100,990 | 20,000 | 5.7937 | 3,867,991,673 | 2025-05-31 |
| 139 | 2025-06-12 | 224,080,990 | -780,000 | 5.7932 | 3,867,991,673 | 2025-05-31 |
| 140 | 2025-06-11 | 224,860,990 | 656,000 | 5.8134 | 3,867,991,673 | 2025-05-31 |
| 141 | 2025-06-10 | 224,204,990 | -275,000 | 5.7964 | 3,867,991,673 | 2025-05-31 |
| 142 | 2025-06-09 | 224,479,990 | -99,000 | 5.8035 | 3,867,991,673 | 2025-05-31 |
| 143 | 2025-06-06 | 224,578,990 | 33,000 | 5.8061 | 3,867,991,673 | 2025-05-31 |
| 144 | 2025-06-05 | 224,545,990 | 456,000 | 5.8052 | 3,867,991,673 | 2025-05-31 |
| 145 | 2025-06-04 | 224,089,990 | 254,000 | 5.7934 | 3,867,991,673 | 2025-05-31 |
| 146 | 2025-06-03 | 223,835,990 | -290,000 | 5.7869 | 3,867,991,673 | 2025-05-31 |
| 147 | 2025-06-02 | 224,125,990 | 164,000 | 5.7944 | 3,867,991,673 | 2025-05-31 |
| 148 | 2025-05-30 | 223,961,990 | -250,000 | 5.7901 | 3,867,991,673 | 2025-04-30 |
| 149 | 2025-05-29 | 224,211,990 | 24,000 | 5.7966 | 3,867,991,673 | 2025-04-30 |
| 150 | 2025-05-28 | 224,187,990 | -190,000 | 5.7960 | 3,867,991,673 | 2025-04-30 |
| 151 | 2025-05-27 | 224,377,990 | -104,000 | 5.8009 | 3,867,991,673 | 2025-04-30 |
| 152 | 2025-05-26 | 224,481,990 | 118,000 | 5.8036 | 3,867,991,673 | 2025-04-30 |
| 153 | 2025-05-23 | 224,363,990 | -482,000 | 5.8005 | 3,867,991,673 | 2025-04-30 |
| 154 | 2025-05-22 | 224,845,990 | -949,600 | 5.8130 | 3,867,991,673 | 2025-04-30 |
| 155 | 2025-05-21 | 225,795,590 | -168,000 | 5.8375 | 3,867,991,673 | 2025-04-30 |
| 156 | 2025-05-20 | 225,963,590 | 772,000 | 5.8419 | 3,867,991,673 | 2025-04-30 |
| 157 | 2025-05-19 | 225,191,590 | -312,457 | 5.8219 | 3,867,991,673 | 2025-04-30 |
| 158 | 2025-05-16 | 225,504,047 | -84,000 | 5.8300 | 3,867,991,673 | 2025-04-30 |
| 159 | 2025-05-15 | 225,588,047 | -88,000 | 5.8322 | 3,867,991,673 | 2025-04-30 |
| 160 | 2025-05-14 | 225,676,047 | 1,140,000 | 5.8345 | 3,867,991,673 | 2025-04-30 |
| 161 | 2025-05-13 | 224,536,047 | 2,292,000 | 5.8050 | 3,867,991,673 | 2025-04-30 |
| 162 | 2025-05-12 | 222,244,047 | 1,859,600 | 5.7457 | 3,867,991,673 | 2025-04-30 |
| 163 | 2025-05-09 | 220,384,447 | -2,093,000 | 5.6976 | 3,867,991,673 | 2025-04-30 |
| 164 | 2025-05-08 | 222,477,447 | 96,000 | 5.7518 | 3,867,991,673 | 2025-04-30 |
| 165 | 2025-05-07 | 222,381,447 | 4,000 | 5.7493 | 3,867,991,673 | 2025-04-30 |
| 166 | 2025-05-06 | 222,377,447 | 76,000 | 5.7492 | 3,867,991,673 | 2025-04-30 |
| 167 | 2025-05-02 | 222,301,447 | 454,000 | 5.7472 | 3,867,991,673 | 2025-04-30 |
| 168 | 2025-04-30 | 221,847,447 | 3,684,000 | 5.7355 | 3,867,991,673 | 2025-04-30 |
| 169 | 2025-04-29 | 218,163,447 | 104,000 | 5.6402 | 3,867,991,673 | 2025-03-31 |
| 170 | 2025-04-28 | 218,059,447 | 14,000 | 5.6375 | 3,867,991,673 | 2025-03-31 |
| 171 | 2025-04-25 | 218,045,447 | -8,000 | 5.6372 | 3,867,991,673 | 2025-03-31 |
| 172 | 2025-04-24 | 218,053,447 | -284,000 | 5.6374 | 3,867,991,673 | 2025-03-31 |
| 173 | 2025-04-23 | 218,337,447 | -234,525 | 5.6447 | 3,867,991,673 | 2025-03-31 |
| 174 | 2025-04-22 | 218,571,972 | -54,000 | 5.6508 | 3,867,991,673 | 2025-03-31 |
| 175 | 2025-04-17 | 218,625,972 | -17,000 | 5.6522 | 3,867,991,673 | 2025-03-31 |
| 176 | 2025-04-16 | 218,642,972 | -20,000 | 5.6526 | 3,867,991,673 | 2025-03-31 |
| 177 | 2025-04-15 | 218,662,972 | 12,000 | 5.6531 | 3,867,991,673 | 2025-03-31 |
| 178 | 2025-04-14 | 218,650,972 | -50,000 | 5.6528 | 3,867,991,673 | 2025-03-31 |
| 179 | 2025-04-11 | 218,700,972 | -104,000 | 5.6541 | 3,867,991,673 | 2025-03-31 |
| 180 | 2025-04-10 | 218,804,972 | 86,000 | 5.6568 | 3,867,991,673 | 2025-03-31 |
| 181 | 2025-04-09 | 218,718,972 | 204,000 | 5.6546 | 3,867,991,673 | 2025-03-31 |
| 182 | 2025-04-08 | 218,514,972 | -12,000 | 5.6493 | 3,867,991,673 | 2025-03-31 |
| 183 | 2025-04-07 | 218,526,972 | 12,000 | 5.6496 | 3,867,991,673 | 2025-03-31 |
| 184 | 2025-04-03 | 218,514,972 | 441,000 | 5.6493 | 3,867,991,673 | 2025-03-31 |
| 185 | 2025-04-02 | 218,073,972 | -72,000 | 5.6379 | 3,867,991,673 | 2025-03-31 |
| 186 | 2025-04-01 | 218,145,972 | -28,000 | 5.6398 | 3,867,991,673 | 2025-03-31 |
| 187 | 2025-03-31 | 218,173,972 | 128,000 | 5.6405 | 3,867,991,673 | 2025-03-31 |
| 188 | 2025-03-28 | 218,045,972 | -38,000 | 5.6372 | 3,867,991,673 | 2025-02-28 |
| 189 | 2025-03-27 | 218,083,972 | 44,000 | 5.6382 | 3,867,991,673 | 2025-02-28 |
| 190 | 2025-03-26 | 218,039,972 | 0 | 5.6370 | 3,867,991,673 | 2025-02-28 |
| 191 | 2025-03-25 | 218,039,972 | 18,000 | 5.6370 | 3,867,991,673 | 2025-02-28 |
| 192 | 2025-03-24 | 218,021,972 | 60,000 | 5.6366 | 3,867,991,673 | 2025-02-28 |
| 193 | 2025-03-21 | 217,961,972 | 134,000 | 5.6350 | 3,867,991,673 | 2025-02-28 |
| 194 | 2025-03-20 | 217,827,972 | -94,000 | 5.6316 | 3,867,991,673 | 2025-02-28 |
| 195 | 2025-03-19 | 217,921,972 | 1,290,000 | 5.6340 | 3,867,991,673 | 2025-02-28 |
| 196 | 2025-03-18 | 216,631,972 | 74,000 | 5.6006 | 3,867,991,673 | 2025-02-28 |
| 197 | 2025-03-17 | 216,557,972 | 40,000 | 5.5987 | 3,867,991,673 | 2025-02-28 |
| 198 | 2025-03-14 | 216,517,972 | -2,000 | 5.5977 | 3,867,991,673 | 2025-02-28 |
| 199 | 2025-03-13 | 216,519,972 | 108,000 | 5.5977 | 3,867,991,673 | 2025-02-28 |
| 200 | 2025-03-12 | 216,411,972 | 8,000 | 5.5949 | 3,867,991,673 | 2025-02-28 |
| 201 | 2025-03-11 | 216,403,972 | 56,000 | 5.5947 | 3,867,991,673 | 2025-02-28 |
| 202 | 2025-03-10 | 216,347,972 | -30,000 | 5.5933 | 3,867,991,673 | 2025-02-28 |
| 203 | 2025-03-07 | 216,377,972 | -18,000 | 5.5941 | 3,867,991,673 | 2025-02-28 |
| 204 | 2025-03-06 | 216,395,972 | 34,000 | 5.5945 | 3,867,991,673 | 2025-02-28 |
| 205 | 2025-03-05 | 216,361,972 | -58,000 | 5.5937 | 3,867,991,673 | 2025-02-28 |
| 206 | 2025-03-04 | 216,419,972 | -24,000 | 5.5952 | 3,867,991,673 | 2025-02-28 |
| 207 | 2025-03-03 | 216,443,972 | -100,000 | 5.5958 | 3,867,991,673 | 2025-02-28 |
| 208 | 2025-02-28 | 216,543,972 | 68,000 | 5.5984 | 3,867,991,673 | 2025-02-28 |
| 209 | 2025-02-27 | 216,475,972 | -104,000 | 5.5966 | 3,867,991,673 | 2025-01-31 |
| 210 | 2025-02-26 | 216,579,972 | -146,000 | 5.5993 | 3,867,991,673 | 2025-01-31 |
| 211 | 2025-02-25 | 216,725,972 | 74,000 | 5.6031 | 3,867,991,673 | 2025-01-31 |
| 212 | 2025-02-24 | 216,651,972 | -38,000 | 5.6011 | 3,867,991,673 | 2025-01-31 |
| 213 | 2025-02-21 | 216,689,972 | -156,000 | 5.6021 | 3,867,991,673 | 2025-01-31 |
| 214 | 2025-02-20 | 216,845,972 | -96,000 | 5.6062 | 3,867,991,673 | 2025-01-31 |
| 215 | 2025-02-19 | 216,941,972 | -50,000 | 5.6086 | 3,867,991,673 | 2025-01-31 |
| 216 | 2025-02-18 | 216,991,972 | 42,000 | 5.6099 | 3,867,991,673 | 2025-01-31 |
| 217 | 2025-02-17 | 216,949,972 | 164,000 | 5.6089 | 3,867,991,673 | 2025-01-31 |
| 218 | 2025-02-14 | 216,785,972 | -208,000 | 5.6046 | 3,867,991,673 | 2025-01-31 |
| 219 | 2025-02-13 | 216,993,972 | -4,000 | 5.6100 | 3,867,991,673 | 2025-01-31 |
| 220 | 2025-02-12 | 216,997,972 | 526,000 | 5.6101 | 3,867,991,673 | 2025-01-31 |
| 221 | 2025-02-11 | 216,471,972 | 4,000 | 5.5965 | 3,867,991,673 | 2025-01-31 |
| 222 | 2025-02-10 | 216,467,972 | -326,000 | 5.5964 | 3,867,991,673 | 2025-01-31 |
| 223 | 2025-02-07 | 216,793,972 | -149,400 | 5.6048 | 3,867,991,673 | 2025-01-31 |
| 224 | 2025-02-06 | 216,943,372 | -733,000 | 5.6087 | 3,867,991,673 | 2025-01-31 |
| 225 | 2025-02-05 | 217,676,372 | -50,600 | 5.6276 | 3,867,991,673 | 2025-01-31 |
| 226 | 2025-02-04 | 217,726,972 | -18,000 | 5.6289 | 3,867,991,673 | 2025-01-31 |
| 227 | 2025-02-03 | 217,744,972 | -51,000 | 5.6294 | 3,867,991,673 | 2025-01-31 |
| 228 | 2025-01-28 | 217,795,972 | 0 | 5.6307 | 3,867,991,673 | 2024-12-31 |
| 229 | 2025-01-27 | 217,795,972 | -10,000 | 5.6307 | 3,867,991,673 | 2024-12-31 |
| 230 | 2025-01-24 | 217,805,972 | -19,760 | 5.6310 | 3,867,991,673 | 2024-12-31 |
| 231 | 2025-01-23 | 217,825,732 | -46,000 | 5.6315 | 3,867,991,673 | 2024-12-31 |
| 232 | 2025-01-22 | 217,871,732 | -3,000 | 5.6327 | 3,867,991,673 | 2024-12-31 |
| 233 | 2025-01-21 | 217,874,732 | -172,000 | 5.6328 | 3,867,991,673 | 2024-12-31 |
| 234 | 2025-01-20 | 218,046,732 | -40,000 | 5.6372 | 3,867,991,673 | 2024-12-31 |
| 235 | 2025-01-17 | 218,086,732 | 0 | 5.6382 | 3,867,991,673 | 2024-12-31 |
| 236 | 2025-01-16 | 218,086,732 | -146,000 | 5.6382 | 3,867,991,673 | 2024-12-31 |
| 237 | 2025-01-15 | 218,232,732 | -4,000 | 5.6420 | 3,867,991,673 | 2024-12-31 |
| 238 | 2025-01-14 | 218,236,732 | 12,000 | 5.6421 | 3,867,991,673 | 2024-12-31 |
| 239 | 2025-01-13 | 218,224,732 | -30,000 | 5.6418 | 3,867,991,673 | 2024-12-31 |
| 240 | 2025-01-10 | 218,254,732 | 42,000 | 5.6426 | 3,867,991,673 | 2024-12-31 |
| 241 | 2025-01-09 | 218,212,732 | 2,000 | 5.6415 | 3,867,991,673 | 2024-12-31 |
| 242 | 2025-01-08 | 218,210,732 | -42,000 | 5.6414 | 3,867,991,673 | 2024-12-31 |
| 243 | 2025-01-07 | 218,252,732 | 16,000 | 5.6425 | 3,867,991,673 | 2024-12-31 |
| 244 | 2025-01-06 | 218,236,732 | -20,000 | 5.6421 | 3,867,991,673 | 2024-12-31 |
| 245 | 2025-01-03 | 218,256,732 | -8,000 | 5.6426 | 3,867,991,673 | 2024-12-31 |
| 246 | 2025-01-02 | 218,264,732 | -32,000 | 5.6428 | 3,867,991,673 | 2024-12-31 |
| 247 | 2024-12-31 | 218,296,732 | 0 | 5.6437 | 3,867,991,673 | 2024-12-31 |
| 248 | 2024-12-30 | 218,296,732 | -68,000 | 5.6437 | 3,867,991,673 | 2024-11-30 |
| 249 | 2024-12-27 | 218,364,732 | -200 | 5.6454 | 3,867,991,673 | 2024-11-30 |
| 250 | 2024-12-24 | 218,364,932 | 0 | 5.6454 | 3,867,991,673 | 2024-11-30 |
| 251 | 2024-12-23 | 218,364,932 | -4,200 | 5.6454 | 3,867,991,673 | 2024-11-30 |
| 252 | 2024-12-20 | 218,369,132 | -44,000 | 5.6455 | 3,867,991,673 | 2024-11-30 |
| 253 | 2024-12-19 | 218,413,132 | -6,000 | 5.6467 | 3,867,991,673 | 2024-11-30 |
| 254 | 2024-12-18 | 218,419,132 | -106,000 | 5.6468 | 3,867,991,673 | 2024-11-30 |
| 255 | 2024-12-17 | 218,525,132 | -14,000 | 5.6496 | 3,867,991,673 | 2024-11-30 |
| 256 | 2024-12-16 | 218,539,132 | -50,000 | 5.6499 | 3,867,991,673 | 2024-11-30 |
| 257 | 2024-12-13 | 218,589,132 | 4,000 | 5.6512 | 3,867,991,673 | 2024-11-30 |
| 258 | 2024-12-12 | 218,585,132 | -18,000 | 5.6511 | 3,867,991,673 | 2024-11-30 |
| 259 | 2024-12-11 | 218,603,132 | -66,000 | 5.6516 | 3,867,991,673 | 2024-11-30 |
| 260 | 2024-12-10 | 218,669,132 | 2,000 | 5.6533 | 3,867,991,673 | 2024-11-30 |
| 261 | 2024-12-09 | 218,667,132 | -20,000 | 5.6532 | 3,867,991,673 | 2024-11-30 |
| 262 | 2024-12-06 | 218,687,132 | -46,000 | 5.6538 | 3,867,991,673 | 2024-11-30 |
| 263 | 2024-12-05 | 218,733,132 | -38,000 | 5.6550 | 3,867,991,673 | 2024-11-30 |
| 264 | 2024-12-04 | 218,771,132 | -86,000 | 5.6559 | 3,867,991,673 | 2024-11-30 |
| 265 | 2024-12-03 | 218,857,132 | 178,000 | 5.6582 | 3,867,991,673 | 2024-11-30 |
| 266 | 2024-12-02 | 218,679,132 | 140,000 | 5.6536 | 3,867,991,673 | 2024-11-30 |
| 267 | 2024-11-29 | 218,539,132 | 36,000 | 5.6499 | 3,867,991,673 | 2024-10-31 |
| 268 | 2024-11-28 | 218,503,132 | 62,512 | 5.6490 | 3,867,991,673 | 2024-10-31 |
| 269 | 2024-11-27 | 218,440,620 | -22,000 | 5.6474 | 3,867,991,673 | 2024-10-31 |
| 270 | 2024-11-26 | 218,462,620 | 4,000 | 5.6480 | 3,867,991,673 | 2024-10-31 |
| 271 | 2024-11-25 | 218,458,620 | 0 | 5.6479 | 3,867,991,673 | 2024-10-31 |
| 272 | 2024-11-22 | 218,458,620 | -2,000 | 5.6479 | 3,867,991,673 | 2024-10-31 |
| 273 | 2024-11-21 | 218,460,620 | 0 | 5.6479 | 3,867,991,673 | 2024-10-31 |
| 274 | 2024-11-20 | 218,460,620 | 24,000 | 5.6479 | 3,867,991,673 | 2024-10-31 |
| 275 | 2024-11-19 | 218,436,620 | 20,000 | 5.6473 | 3,867,991,673 | 2024-10-31 |
| 276 | 2024-11-18 | 218,416,620 | -20,000 | 5.6468 | 3,867,991,673 | 2024-10-31 |
| 277 | 2024-11-15 | 218,436,620 | -4,000 | 5.6473 | 3,867,991,673 | 2024-10-31 |
| 278 | 2024-11-14 | 218,440,620 | -74,000 | 5.6474 | 3,867,991,673 | 2024-10-31 |
| 279 | 2024-11-13 | 218,514,620 | 2,000 | 5.6493 | 3,867,991,673 | 2024-10-31 |
| 280 | 2024-11-12 | 218,512,620 | -106,120 | 5.6493 | 3,867,991,673 | 2024-10-31 |
| 281 | 2024-11-11 | 218,618,740 | -44,000 | 5.6520 | 3,867,991,673 | 2024-10-31 |
| 282 | 2024-11-08 | 218,662,740 | -73,000 | 5.6531 | 3,867,991,673 | 2024-10-31 |
| 283 | 2024-11-07 | 218,735,740 | 48,000 | 5.6550 | 3,867,991,673 | 2024-10-31 |
| 284 | 2024-11-06 | 218,687,740 | 20,000 | 5.6538 | 3,867,991,673 | 2024-10-31 |
| 285 | 2024-11-05 | 218,667,740 | 1,986,000 | 5.6533 | 3,867,991,673 | 2024-10-31 |
| 286 | 2024-11-04 | 216,681,740 | 33,680 | 5.6019 | 3,867,991,673 | 2024-10-31 |
| 287 | 2024-11-01 | 216,648,060 | -8,000 | 5.6010 | 3,867,991,673 | 2024-10-31 |
| 288 | 2024-10-31 | 216,656,060 | 8,000 | 5.6013 | 3,867,991,673 | 2024-10-31 |
| 289 | 2024-10-30 | 216,648,060 | -14,000 | 5.6010 | 3,867,991,673 | 2024-09-30 |
| 290 | 2024-10-29 | 216,662,060 | 74,000 | 5.6014 | 3,867,991,673 | 2024-09-30 |
| 291 | 2024-10-28 | 216,588,060 | -10,000 | 5.5995 | 3,867,991,673 | 2024-09-30 |
| 292 | 2024-10-25 | 216,598,060 | 47,000 | 5.5998 | 3,867,991,673 | 2024-09-30 |
| 293 | 2024-10-24 | 216,551,060 | 8,000 | 5.5985 | 3,867,991,673 | 2024-09-30 |
| 294 | 2024-10-23 | 216,543,060 | -7,286,000 | 5.5983 | 3,867,991,673 | 2024-09-30 |
| 295 | 2024-10-22 | 223,829,060 | -94,000 | 5.7867 | 3,867,991,673 | 2024-09-30 |
| 296 | 2024-10-21 | 223,923,060 | 8,000 | 5.7891 | 3,867,991,673 | 2024-09-30 |
| 297 | 2024-10-18 | 223,915,060 | -132,000 | 5.7889 | 3,867,991,673 | 2024-09-30 |
| 298 | 2024-10-17 | 224,047,060 | -8,000 | 5.7923 | 3,867,991,673 | 2024-09-30 |
| 299 | 2024-10-16 | 224,055,060 | 19,000 | 5.7925 | 3,867,991,673 | 2024-09-30 |
| 300 | 2024-10-15 | 224,036,060 | 92,000 | 5.7921 | 3,867,991,673 | 2024-09-30 |
| 301 | 2024-10-14 | 223,944,060 | -864,048 | 5.7897 | 3,867,991,673 | 2024-09-30 |
| 302 | 2024-10-10 | 224,808,108 | 137,000 | 5.8120 | 3,867,991,673 | 2024-09-30 |
| 303 | 2024-10-09 | 224,671,108 | 302,000 | 5.8085 | 3,867,991,673 | 2024-09-30 |
| 304 | 2024-10-08 | 224,369,108 | 10,000 | 5.8007 | 3,867,991,673 | 2024-09-30 |
| 305 | 2024-10-07 | 224,359,108 | 1,274,000 | 5.8004 | 3,867,991,673 | 2024-09-30 |
| 306 | 2024-10-04 | 223,085,108 | -116,000 | 5.7675 | 3,867,991,673 | 2024-09-30 |
| 307 | 2024-10-03 | 223,201,108 | 284,000 | 5.7705 | 3,867,991,673 | 2024-09-30 |
| 308 | 2024-10-02 | 222,917,108 | 950,488 | 5.7631 | 3,867,991,673 | 2024-09-30 |
| 309 | 2024-09-30 | 221,966,620 | 46,000 | 5.7385 | 3,867,991,673 | 2024-09-30 |
| 310 | 2024-09-27 | 221,920,620 | 72,000 | 5.7374 | 3,867,991,673 | 2024-08-31 |
| 311 | 2024-09-26 | 221,848,620 | -10,000 | 5.7355 | 3,867,991,673 | 2024-08-31 |
| 312 | 2024-09-25 | 221,858,620 | 180,000 | 5.7358 | 3,867,991,673 | 2024-08-31 |
| 313 | 2024-09-24 | 221,678,620 | 2,000 | 5.7311 | 3,867,991,673 | 2024-08-31 |
| 314 | 2024-09-23 | 221,676,620 | -26,000 | 5.7311 | 3,867,991,673 | 2024-08-31 |
| 315 | 2024-09-20 | 221,702,620 | 0 | 5.7317 | 3,867,991,673 | 2024-08-31 |
| 316 | 2024-09-19 | 221,702,620 | 116,000 | 5.7317 | 3,867,991,673 | 2024-08-31 |
| 317 | 2024-09-17 | 221,586,620 | 0 | 5.7287 | 3,867,991,673 | 2024-08-31 |
| 318 | 2024-09-16 | 221,586,620 | 0 | 5.7287 | 3,867,991,673 | 2024-08-31 |
| 319 | 2024-09-13 | 221,586,620 | 4,000 | 5.7287 | 3,867,991,673 | 2024-08-31 |
| 320 | 2024-09-12 | 221,582,620 | -8,000 | 5.7286 | 3,867,991,673 | 2024-08-31 |
| 321 | 2024-09-11 | 221,590,620 | 192,000 | 5.7288 | 3,867,991,673 | 2024-08-31 |
| 322 | 2024-09-10 | 221,398,620 | -6,000 | 5.7239 | 3,867,991,673 | 2024-08-31 |
| 323 | 2024-09-09 | 221,404,620 | 0 | 5.7240 | 3,867,991,673 | 2024-08-31 |
| 324 | 2024-09-05 | 221,404,620 | 0 | 5.7240 | 3,867,991,673 | 2024-08-31 |
| 325 | 2024-09-04 | 221,404,620 | 0 | 5.7240 | 3,867,991,673 | 2024-08-31 |
| 326 | 2024-09-03 | 221,404,620 | -34,000 | 5.7240 | 3,867,991,673 | 2024-08-31 |
| 327 | 2024-09-02 | 221,438,620 | 0 | 5.7249 | 3,867,991,673 | 2024-08-31 |
| 328 | 2024-08-30 | 221,438,620 | 84,000 | 5.7249 | 3,867,991,673 | 2024-07-31 |
| 329 | 2024-08-29 | 221,354,620 | 90,000 | 5.7227 | 3,867,991,673 | 2024-07-31 |
| 330 | 2024-08-28 | 221,264,620 | 13,800 | 5.7204 | 3,867,991,673 | 2024-07-31 |
| 331 | 2024-08-27 | 221,250,820 | 4,000 | 5.7200 | 3,867,991,673 | 2024-07-31 |
| 332 | 2024-08-26 | 221,246,820 | -2,000 | 5.7199 | 3,867,991,673 | 2024-07-31 |
| 333 | 2024-08-23 | 221,248,820 | -62,000 | 5.7200 | 3,867,991,673 | 2024-07-31 |
| 334 | 2024-08-22 | 221,310,820 | 2,000 | 5.7216 | 3,867,991,673 | 2024-07-31 |
| 335 | 2024-08-21 | 221,308,820 | 10,000 | 5.7215 | 3,867,991,673 | 2024-07-31 |
| 336 | 2024-08-20 | 221,298,820 | 6,000 | 5.7213 | 3,867,991,673 | 2024-07-31 |
| 337 | 2024-08-19 | 221,292,820 | 14,000 | 5.7211 | 3,867,991,673 | 2024-07-31 |
| 338 | 2024-08-16 | 221,278,820 | 8,000 | 5.7208 | 3,867,991,673 | 2024-07-31 |
| 339 | 2024-08-15 | 221,270,820 | 0 | 5.7206 | 3,867,991,673 | 2024-07-31 |
| 340 | 2024-08-14 | 221,270,820 | 0 | 5.7206 | 3,867,991,673 | 2024-07-31 |
| 341 | 2024-08-13 | 221,270,820 | 36,000 | 5.7206 | 3,867,991,673 | 2024-07-31 |
| 342 | 2024-08-12 | 221,234,820 | 2,000 | 5.7196 | 3,867,991,673 | 2024-07-31 |
| 343 | 2024-08-09 | 221,232,820 | -4,000 | 5.7196 | 3,867,991,673 | 2024-07-31 |
| 344 | 2024-08-08 | 221,236,820 | 46,000 | 5.7197 | 3,867,991,673 | 2024-07-31 |
| 345 | 2024-08-07 | 221,190,820 | 8,000 | 5.7185 | 3,867,991,673 | 2024-07-31 |
| 346 | 2024-08-06 | 221,182,820 | 0 | 5.7183 | 3,867,991,673 | 2024-07-31 |
| 347 | 2024-08-05 | 221,182,820 | 14,000 | 5.7183 | 3,867,991,673 | 2024-07-31 |
| 348 | 2024-08-02 | 221,168,820 | 0 | 5.7179 | 3,867,991,673 | 2024-07-31 |
| 349 | 2024-08-01 | 221,168,820 | 10,000 | 5.7179 | 3,867,991,673 | 2024-07-31 |
| 350 | 2024-07-31 | 221,158,820 | -2,000 | 5.7177 | 3,867,991,673 | 2024-07-31 |
| 351 | 2024-07-30 | 221,160,820 | 0 | 5.7177 | 3,867,991,673 | 2024-06-30 |
| 352 | 2024-07-29 | 221,160,820 | -14,000 | 5.7177 | 3,867,991,673 | 2024-06-30 |
| 353 | 2024-07-26 | 221,174,820 | -520,000 | 5.7181 | 3,867,991,673 | 2024-06-30 |
| 354 | 2024-07-25 | 221,694,820 | 18,000 | 5.7315 | 3,867,991,673 | 2024-06-30 |
| 355 | 2024-07-24 | 221,676,820 | 0 | 5.7311 | 3,867,991,673 | 2024-06-30 |
| 356 | 2024-07-23 | 221,676,820 | 38,000 | 5.7311 | 3,867,991,673 | 2024-06-30 |
| 357 | 2024-07-22 | 221,638,820 | 0 | 5.7301 | 3,867,991,673 | 2024-06-30 |
| 358 | 2024-07-19 | 221,638,820 | -14,000 | 5.7301 | 3,867,991,673 | 2024-06-30 |
| 359 | 2024-07-18 | 221,652,820 | 0 | 5.7304 | 3,867,991,673 | 2024-06-30 |
| 360 | 2024-07-17 | 221,652,820 | 4,000 | 5.7304 | 3,867,991,673 | 2024-06-30 |
| 361 | 2024-07-16 | 221,648,820 | -10,000 | 5.7303 | 3,867,991,673 | 2024-06-30 |
| 362 | 2024-07-15 | 221,658,820 | -16,000 | 5.7306 | 3,867,991,673 | 2024-06-30 |
| 363 | 2024-07-12 | 221,674,820 | 60,000 | 5.7310 | 3,867,991,673 | 2024-06-30 |
| 364 | 2024-07-11 | 221,614,820 | 4,000 | 5.7295 | 3,867,991,673 | 2024-06-30 |
| 365 | 2024-07-10 | 221,610,820 | 2,000 | 5.7294 | 3,867,991,673 | 2024-06-30 |
| 366 | 2024-07-09 | 221,608,820 | 12,000 | 5.7293 | 3,867,991,673 | 2024-06-30 |
| 367 | 2024-07-08 | 221,596,820 | -2,000 | 5.7290 | 3,867,991,673 | 2024-06-30 |
| 368 | 2024-07-05 | 221,598,820 | 2,000 | 5.7290 | 3,867,991,673 | 2024-06-30 |
| 369 | 2024-07-04 | 221,596,820 | 0 | 5.7290 | 3,867,991,673 | 2024-06-30 |
| 370 | 2024-07-03 | 221,596,820 | 2,000 | 5.7290 | 3,867,991,673 | 2024-06-30 |
| 371 | 2024-07-02 | 221,594,820 | 10,000 | 5.7289 | 3,867,991,673 | 2024-06-30 |
| 372 | 2024-06-28 | 221,584,820 | -12,000 | 5.7287 | 3,867,991,673 | 2024-05-31 |
| 373 | 2024-06-27 | 221,596,820 | 54,000 | 5.7290 | 3,867,991,673 | 2024-05-31 |
| 374 | 2024-06-26 | 221,542,820 | -32,000 | 5.7276 | 3,867,991,673 | 2024-05-31 |
| 375 | 2024-06-25 | 221,574,820 | 6,000 | 5.7284 | 3,867,991,673 | 2024-05-31 |
| 376 | 2024-06-24 | 221,568,820 | 20,000 | 5.7283 | 3,867,991,673 | 2024-05-31 |
| 377 | 2024-06-21 | 221,548,820 | -36,000 | 5.7277 | 3,867,991,673 | 2024-05-31 |
| 378 | 2024-06-20 | 221,584,820 | 104,000 | 5.7287 | 3,867,991,673 | 2024-05-31 |
| 379 | 2024-06-19 | 221,480,820 | -28,000 | 5.7260 | 3,867,991,673 | 2024-05-31 |
| 380 | 2024-06-18 | 221,508,820 | -2,000 | 5.7267 | 3,867,991,673 | 2024-05-31 |
| 381 | 2024-06-17 | 221,510,820 | -14,000 | 5.7268 | 3,867,991,673 | 2024-05-31 |
| 382 | 2024-06-14 | 221,524,820 | -80,884 | 5.7271 | 3,867,991,673 | 2024-05-31 |
| 383 | 2024-06-13 | 221,605,704 | -4,000 | 5.7292 | 3,867,991,673 | 2024-05-31 |
| 384 | 2024-06-12 | 221,609,704 | -2,000 | 5.7293 | 3,867,991,673 | 2024-05-31 |
| 385 | 2024-06-11 | 221,611,704 | 0 | 5.7294 | 3,867,991,673 | 2024-05-31 |
| 386 | 2024-06-07 | 221,611,704 | 0 | 5.7294 | 3,867,991,673 | 2024-05-31 |
| 387 | 2024-06-06 | 221,611,704 | -8,000 | 5.7294 | 3,867,991,673 | 2024-05-31 |
| 388 | 2024-06-05 | 221,619,704 | 28,000 | 5.7296 | 3,867,991,673 | 2024-05-31 |
| 389 | 2024-06-04 | 221,591,704 | 92,000 | 5.7289 | 3,867,991,673 | 2024-05-31 |
| 390 | 2024-06-03 | 221,499,704 | -4,000 | 5.7265 | 3,867,991,673 | 2024-05-31 |
| 391 | 2024-05-31 | 221,503,704 | -60,000 | 5.7266 | 3,867,991,673 | 2024-05-31 |
| 392 | 2024-05-30 | 221,563,704 | 0 | 5.7281 | 3,867,991,673 | 2024-04-30 |
| 393 | 2024-05-29 | 221,563,704 | 14,000 | 5.7281 | 3,867,991,673 | 2024-04-30 |
| 394 | 2024-05-28 | 221,549,704 | 12,000 | 5.7278 | 3,867,991,673 | 2024-04-30 |
| 395 | 2024-05-27 | 221,537,704 | -30,000 | 5.7275 | 3,867,991,673 | 2024-04-30 |
| 396 | 2024-05-24 | 221,567,704 | -16,000 | 5.7282 | 3,867,991,673 | 2024-04-30 |
| 397 | 2024-05-23 | 221,583,704 | -64,000 | 5.7286 | 3,867,991,673 | 2024-04-30 |
| 398 | 2024-05-22 | 221,647,704 | 0 | 5.7303 | 3,867,991,673 | 2024-04-30 |
| 399 | 2024-05-21 | 221,647,704 | 2,000 | 5.7303 | 3,867,991,673 | 2024-04-30 |
| 400 | 2024-05-20 | 221,645,704 | 0 | 5.7303 | 3,867,991,673 | 2024-04-30 |
| 401 | 2024-05-17 | 221,645,704 | -32,000 | 5.7303 | 3,867,991,673 | 2024-04-30 |
| 402 | 2024-05-16 | 221,677,704 | 110,000 | 5.7311 | 3,867,991,673 | 2024-04-30 |
| 403 | 2024-05-14 | 221,567,704 | 60,000 | 5.7282 | 3,867,991,673 | 2024-04-30 |
| 404 | 2024-05-13 | 221,507,704 | -148,000 | 5.7267 | 3,867,991,673 | 2024-04-30 |
| 405 | 2024-05-10 | 221,655,704 | 0 | 5.7305 | 3,867,991,673 | 2024-04-30 |
| 406 | 2024-05-09 | 221,655,704 | -36,000 | 5.7305 | 3,867,991,673 | 2024-04-30 |
| 407 | 2024-05-08 | 221,691,704 | 82,000 | 5.7314 | 3,867,991,673 | 2024-04-30 |
| 408 | 2024-05-07 | 221,609,704 | 72,000 | 5.7293 | 3,867,991,673 | 2024-04-30 |
| 409 | 2024-05-06 | 221,537,704 | -28,000 | 5.7275 | 3,867,991,673 | 2024-04-30 |
| 410 | 2024-05-03 | 221,565,704 | 96,000 | 5.7282 | 3,867,991,673 | 2024-04-30 |
| 411 | 2024-05-02 | 221,469,704 | -10,000 | 5.7257 | 3,867,991,673 | 2024-04-30 |
| 412 | 2024-04-30 | 221,479,704 | 40,000 | 5.7260 | 3,867,991,673 | 2024-04-30 |
| 413 | 2024-04-29 | 221,439,704 | -6,000 | 5.7249 | 3,867,991,673 | 2024-03-31 |
| 414 | 2024-04-26 | 221,445,704 | 44,000 | 5.7251 | 3,867,991,673 | 2024-03-31 |
| 415 | 2024-04-25 | 221,401,704 | 0 | 5.7239 | 3,867,991,673 | 2024-03-31 |
| 416 | 2024-04-24 | 221,401,704 | -4,000 | 5.7239 | 3,867,991,673 | 2024-03-31 |
| 417 | 2024-04-23 | 221,405,704 | 4,000 | 5.7240 | 3,867,991,673 | 2024-03-31 |
| 418 | 2024-04-22 | 221,401,704 | 2,000 | 5.7239 | 3,867,991,673 | 2024-03-31 |
| 419 | 2024-04-19 | 221,399,704 | -2,000 | 5.7239 | 3,867,991,673 | 2024-03-31 |
| 420 | 2024-04-18 | 221,401,704 | -6,000 | 5.7239 | 3,867,991,673 | 2024-03-31 |
| 421 | 2024-04-17 | 221,407,704 | 0 | 5.7241 | 3,867,991,673 | 2024-03-31 |
| 422 | 2024-04-16 | 221,407,704 | 86,000 | 5.7241 | 3,867,991,673 | 2024-03-31 |
| 423 | 2024-04-15 | 221,321,704 | 0 | 5.7219 | 3,867,991,673 | 2024-03-31 |
| 424 | 2024-04-12 | 221,321,704 | 0 | 5.7219 | 3,867,991,673 | 2024-03-31 |
| 425 | 2024-04-11 | 221,321,704 | 48,000 | 5.7219 | 3,867,991,673 | 2024-03-31 |
| 426 | 2024-04-10 | 221,273,704 | 62,000 | 5.7206 | 3,867,991,673 | 2024-03-31 |
| 427 | 2024-04-09 | 221,211,704 | 12,000 | 5.7190 | 3,867,991,673 | 2024-03-31 |
| 428 | 2024-04-08 | 221,199,704 | 8,000 | 5.7187 | 3,867,991,673 | 2024-03-31 |
| 429 | 2024-04-05 | 221,191,704 | 58,000 | 5.7185 | 3,867,991,673 | 2024-03-31 |
| 430 | 2024-04-03 | 221,133,704 | 8,000 | 5.7170 | 3,867,991,673 | 2024-03-31 |
| 431 | 2024-04-02 | 221,125,704 | 16,000 | 5.7168 | 3,867,991,673 | 2024-03-31 |
| 432 | 2024-03-28 | 221,109,704 | 18,000 | 5.7164 | 3,867,991,673 | 2024-02-29 |
| 433 | 2024-03-27 | 221,091,704 | 6,000 | 5.7159 | 3,867,991,673 | 2024-02-29 |
| 434 | 2024-03-26 | 221,085,704 | -38,000 | 5.7158 | 3,867,991,673 | 2024-02-29 |
| 435 | 2024-03-25 | 221,123,704 | 0 | 5.7168 | 3,867,991,673 | 2024-02-29 |
| 436 | 2024-03-22 | 221,123,704 | -38,000 | 5.7168 | 3,867,991,673 | 2024-02-29 |
| 437 | 2024-03-21 | 221,161,704 | 30,000 | 5.7177 | 3,867,991,673 | 2024-02-29 |
| 438 | 2024-03-20 | 221,131,704 | -354,000 | 5.7170 | 3,867,991,673 | 2024-02-29 |
| 439 | 2024-03-19 | 221,485,704 | -18,000 | 5.7261 | 3,867,991,673 | 2024-02-29 |
| 440 | 2024-03-18 | 221,503,704 | -172,000 | 5.7266 | 3,867,991,673 | 2024-02-29 |
| 441 | 2024-03-15 | 221,675,704 | -52,000 | 5.7310 | 3,867,991,673 | 2024-02-29 |
| 442 | 2024-03-14 | 221,727,704 | 42,000 | 5.7324 | 3,867,991,673 | 2024-02-29 |
| 443 | 2024-03-13 | 221,685,704 | 25,800 | 5.7313 | 3,867,991,673 | 2024-02-29 |
| 444 | 2024-03-12 | 221,659,904 | -274,000 | 5.7306 | 3,867,991,673 | 2024-02-29 |
| 445 | 2024-03-11 | 221,933,904 | -22,000 | 5.7377 | 3,867,991,673 | 2024-02-29 |
| 446 | 2024-03-08 | 221,955,904 | 1,960 | 5.7383 | 3,867,991,673 | 2024-02-29 |
| 447 | 2024-03-07 | 221,953,944 | 26,000 | 5.7382 | 3,867,991,673 | 2024-02-29 |
| 448 | 2024-03-06 | 221,927,944 | 4,000 | 5.7375 | 3,867,991,673 | 2024-02-29 |
| 449 | 2024-03-05 | 221,923,944 | 2,000 | 5.7374 | 3,867,991,673 | 2024-02-29 |
| 450 | 2024-03-04 | 221,921,944 | 0 | 5.7374 | 3,867,991,673 | 2024-02-29 |
| 451 | 2024-03-01 | 221,921,944 | -800 | 5.7374 | 3,867,991,673 | 2024-02-29 |
| 452 | 2024-02-29 | 221,922,744 | -44,000 | 5.7374 | 3,867,991,673 | 2024-02-29 |
| 453 | 2024-02-28 | 221,966,744 | 0 | 5.7386 | 3,867,991,673 | 2024-01-31 |
| 454 | 2024-02-27 | 221,966,744 | 0 | 5.7386 | 3,867,991,673 | 2024-01-31 |
| 455 | 2024-02-26 | 221,966,744 | 4,000 | 5.7386 | 3,867,991,673 | 2024-01-31 |
| 456 | 2024-02-23 | 221,962,744 | 0 | 5.7384 | 3,867,991,673 | 2024-01-31 |
| 457 | 2024-02-22 | 221,962,744 | -52,000 | 5.7384 | 3,867,991,673 | 2024-01-31 |
| 458 | 2024-02-21 | 222,014,744 | -80,000 | 5.7398 | 3,867,991,673 | 2024-01-31 |
| 459 | 2024-02-20 | 222,094,744 | 8,000 | 5.7419 | 3,867,991,673 | 2024-01-31 |
| 460 | 2024-02-19 | 222,086,744 | 8,000 | 5.7417 | 3,867,991,673 | 2024-01-31 |
| 461 | 2024-02-16 | 222,078,744 | 6,000 | 5.7414 | 3,867,991,673 | 2024-01-31 |
| 462 | 2024-02-15 | 222,072,744 | 0 | 5.7413 | 3,867,991,673 | 2024-01-31 |
| 463 | 2024-02-14 | 222,072,744 | -2,000 | 5.7413 | 3,867,991,673 | 2024-01-31 |
| 464 | 2024-02-09 | 222,074,744 | 0 | 5.7413 | 3,867,991,673 | 2024-01-31 |
| 465 | 2024-02-08 | 222,074,744 | -10,000 | 5.7413 | 3,867,991,673 | 2024-01-31 |
| 466 | 2024-02-07 | 222,084,744 | -14,000 | 5.7416 | 3,867,991,673 | 2024-01-31 |
| 467 | 2024-02-06 | 222,098,744 | -16,000 | 5.7420 | 3,867,991,673 | 2024-01-31 |
| 468 | 2024-02-05 | 222,114,744 | 4,000 | 5.7424 | 3,867,991,673 | 2024-01-31 |
| 469 | 2024-02-02 | 222,110,744 | -8,000 | 5.7423 | 3,867,991,673 | 2024-01-31 |
| 470 | 2024-02-01 | 222,118,744 | 6,000 | 5.7425 | 3,867,991,673 | 2024-01-31 |
| 471 | 2024-01-31 | 222,112,744 | 0 | 5.7423 | 3,867,991,673 | 2024-01-31 |
| 472 | 2024-01-30 | 222,112,744 | 4,000 | 5.7423 | 3,867,991,673 | 2023-12-31 |
| 473 | 2024-01-29 | 222,108,744 | 200,000 | 5.7422 | 3,867,991,673 | 2023-12-31 |
| 474 | 2024-01-26 | 221,908,744 | 3,720 | 5.7371 | 3,867,991,673 | 2023-12-31 |
| 475 | 2024-01-25 | 221,905,024 | 0 | 5.7370 | 3,867,991,673 | 2023-12-31 |
| 476 | 2024-01-24 | 221,905,024 | 196,000 | 5.7370 | 3,867,991,673 | 2023-12-31 |
| 477 | 2024-01-23 | 221,709,024 | 10,000 | 5.7319 | 3,867,991,673 | 2023-12-31 |
| 478 | 2024-01-22 | 221,699,024 | 84,000 | 5.7316 | 3,867,991,673 | 2023-12-31 |
| 479 | 2024-01-19 | 221,615,024 | 294,000 | 5.7295 | 3,867,991,673 | 2023-12-31 |
| 480 | 2024-01-18 | 221,321,024 | 0 | 5.7219 | 3,867,991,673 | 2023-12-31 |
| 481 | 2024-01-17 | 221,321,024 | 40,000 | 5.7219 | 3,867,991,673 | 2023-12-31 |
| 482 | 2024-01-16 | 221,281,024 | 48,000 | 5.7208 | 3,867,991,673 | 2023-12-31 |
| 483 | 2024-01-15 | 221,233,024 | 0 | 5.7196 | 3,867,991,673 | 2023-12-31 |
| 484 | 2024-01-12 | 221,233,024 | -60,000 | 5.7196 | 3,867,991,673 | 2023-12-31 |
| 485 | 2024-01-11 | 221,293,024 | -6,000 | 5.7211 | 3,867,991,673 | 2023-12-31 |
| 486 | 2024-01-10 | 221,299,024 | 0 | 5.7213 | 3,867,991,673 | 2023-12-31 |
| 487 | 2024-01-09 | 221,299,024 | 20,000 | 5.7213 | 3,867,991,673 | 2023-12-31 |
| 488 | 2024-01-08 | 221,279,024 | -80,000 | 5.7208 | 3,867,991,673 | 2023-12-31 |
| 489 | 2024-01-05 | 221,359,024 | 26,000 | 5.7228 | 3,867,991,673 | 2023-12-31 |
| 490 | 2024-01-04 | 221,333,024 | 2,000 | 5.7222 | 3,867,991,673 | 2023-12-31 |
| 491 | 2024-01-03 | 221,331,024 | 42,000 | 5.7221 | 3,867,991,673 | 2023-12-31 |
| 492 | 2024-01-02 | 221,289,024 | 0 | 5.7210 | 3,867,991,673 | 2023-12-31 |
| 493 | 2023-12-29 | 221,289,024 | 0 | 5.7210 | 3,867,991,673 | 2023-11-30 |
| 494 | 2023-12-28 | 221,289,024 | -8,000 | 5.7210 | 3,867,991,673 | 2023-11-30 |
| 495 | 2023-12-27 | 221,297,024 | 0 | 5.7212 | 3,867,991,673 | 2023-11-30 |
| 496 | 2023-12-22 | 221,297,024 | 0 | 5.7212 | 3,867,991,673 | 2023-11-30 |
| 497 | 2023-12-21 | 221,297,024 | 4,000 | 5.7212 | 3,867,991,673 | 2023-11-30 |
| 498 | 2023-12-20 | 221,293,024 | 0 | 5.7211 | 3,867,991,673 | 2023-11-30 |
| 499 | 2023-12-19 | 221,293,024 | 12,000 | 5.7211 | 3,867,991,673 | 2023-11-30 |
| 500 | 2023-12-18 | 221,281,024 | 6,824,000 | 5.7208 | 3,867,991,673 | 2023-11-30 |
| 501 | 2023-12-15 | 214,457,024 | 0 | 5.5444 | 3,867,991,673 | 2023-11-30 |
| 502 | 2023-12-14 | 214,457,024 | -46,000 | 5.5444 | 3,867,991,673 | 2023-11-30 |
| 503 | 2023-12-13 | 214,503,024 | -14,000 | 5.5456 | 3,867,991,673 | 2023-11-30 |
| 504 | 2023-12-12 | 214,517,024 | 2,000 | 5.5460 | 3,867,991,673 | 2023-11-30 |
| 505 | 2023-12-11 | 214,515,024 | 0 | 5.5459 | 3,867,991,673 | 2023-11-30 |
| 506 | 2023-12-08 | 214,515,024 | 25,760 | 5.5459 | 3,867,991,673 | 2023-11-30 |
| 507 | 2023-12-07 | 214,489,264 | 142,000 | 5.5452 | 3,867,991,673 | 2023-11-30 |
| 508 | 2023-12-06 | 214,347,264 | 22,000 | 5.5416 | 3,867,991,673 | 2023-11-30 |
| 509 | 2023-12-05 | 214,325,264 | 126,000 | 5.5410 | 3,867,991,673 | 2023-11-30 |
| 510 | 2023-12-04 | 214,199,264 | 0 | 5.5377 | 3,867,991,673 | 2023-11-30 |
| 511 | 2023-12-01 | 214,199,264 | 22,000 | 5.5377 | 3,867,991,673 | 2023-11-30 |
| 512 | 2023-11-30 | 214,177,264 | -53 | 5.5372 | 3,867,991,673 | 2023-11-30 |
| 513 | 2023-11-29 | 214,177,317 | 22,000 | 5.5372 | 3,867,991,673 | 2023-10-31 |
| 514 | 2023-11-28 | 214,155,317 | 0 | 5.5366 | 3,867,991,673 | 2023-10-31 |
| 515 | 2023-11-27 | 214,155,317 | 0 | 5.5366 | 3,867,991,673 | 2023-10-31 |
| 516 | 2023-11-24 | 214,155,317 | 0 | 5.5366 | 3,867,991,673 | 2023-10-31 |
| 517 | 2023-11-23 | 214,155,317 | 16,000 | 5.5366 | 3,867,991,673 | 2023-10-31 |
| 518 | 2023-11-22 | 214,139,317 | 30,000 | 5.5362 | 3,867,991,673 | 2023-10-31 |
| 519 | 2023-11-21 | 214,109,317 | -48,000 | 5.5354 | 3,867,991,673 | 2023-10-31 |
| 520 | 2023-11-20 | 214,157,317 | -4,000 | 5.5367 | 3,867,991,673 | 2023-10-31 |
| 521 | 2023-11-17 | 214,161,317 | -12,000 | 5.5368 | 3,867,991,673 | 2023-10-31 |
| 522 | 2023-11-16 | 214,173,317 | 110,000 | 5.5371 | 3,867,991,673 | 2023-10-31 |
| 523 | 2023-11-15 | 214,063,317 | 52,000 | 5.5342 | 3,867,991,673 | 2023-10-31 |
| 524 | 2023-11-14 | 214,011,317 | 14,000 | 5.5329 | 3,867,991,673 | 2023-10-31 |
| 525 | 2023-11-13 | 213,997,317 | 4,000 | 5.5325 | 3,867,991,673 | 2023-10-31 |
| 526 | 2023-11-10 | 213,993,317 | -6,000 | 5.5324 | 3,867,991,673 | 2023-10-31 |
| 527 | 2023-11-09 | 213,999,317 | -10,000 | 5.5326 | 3,867,991,673 | 2023-10-31 |
| 528 | 2023-11-08 | 214,009,317 | -46,000 | 5.5328 | 3,867,991,673 | 2023-10-31 |
| 529 | 2023-11-07 | 214,055,317 | 24,000 | 5.5340 | 3,867,991,673 | 2023-10-31 |
| 530 | 2023-11-06 | 214,031,317 | 0 | 5.5334 | 3,867,991,673 | 2023-10-31 |
| 531 | 2023-11-03 | 214,031,317 | -14,000 | 5.5334 | 3,867,991,673 | 2023-10-31 |
| 532 | 2023-11-02 | 214,045,317 | -4,000 | 5.5338 | 3,867,991,673 | 2023-10-31 |
| 533 | 2023-11-01 | 214,049,317 | -66,000 | 5.5339 | 3,867,991,673 | 2023-10-31 |
| 534 | 2023-10-31 | 214,115,317 | -24,000 | 5.5356 | 3,867,991,673 | 2023-10-31 |
| 535 | 2023-10-30 | 214,139,317 | 16,000 | 5.5362 | 3,867,991,673 | 2023-09-30 |
| 536 | 2023-10-27 | 214,123,317 | -2,000 | 5.5358 | 3,867,991,673 | 2023-09-30 |
| 537 | 2023-10-26 | 214,125,317 | -106,000 | 5.5358 | 3,867,991,673 | 2023-09-30 |
| 538 | 2023-10-25 | 214,231,317 | 50,000 | 5.5386 | 3,867,991,673 | 2023-09-30 |
| 539 | 2023-10-24 | 214,181,317 | 14,000 | 5.5373 | 3,867,991,673 | 2023-09-30 |
| 540 | 2023-10-20 | 214,167,317 | 70,000 | 5.5369 | 3,867,991,673 | 2023-09-30 |
| 541 | 2023-10-19 | 214,097,317 | 0 | 5.5351 | 3,867,991,673 | 2023-09-30 |
| 542 | 2023-10-18 | 214,097,317 | -44,000 | 5.5351 | 3,867,991,673 | 2023-09-30 |
| 543 | 2023-10-17 | 214,141,317 | 8,000 | 5.5362 | 3,867,991,673 | 2023-09-30 |
| 544 | 2023-10-16 | 214,133,317 | -26,000 | 5.5360 | 3,867,991,673 | 2023-09-30 |
| 545 | 2023-10-13 | 214,159,317 | 0 | 5.5367 | 3,867,991,673 | 2023-09-30 |
| 546 | 2023-10-12 | 214,159,317 | -2,000 | 5.5367 | 3,867,991,673 | 2023-09-30 |
| 547 | 2023-10-11 | 214,161,317 | 2,000 | 5.5368 | 3,867,991,673 | 2023-09-30 |
| 548 | 2023-10-10 | 214,159,317 | 0 | 5.5367 | 3,867,991,673 | 2023-09-30 |
| 549 | 2023-10-09 | 214,159,317 | 52,000 | 5.5367 | 3,867,991,673 | 2023-09-30 |
| 550 | 2023-10-06 | 214,107,317 | 6,000 | 5.5354 | 3,867,991,673 | 2023-09-30 |
| 551 | 2023-10-05 | 214,101,317 | 10,000 | 5.5352 | 3,867,991,673 | 2023-09-30 |
| 552 | 2023-10-04 | 214,091,317 | -164,000 | 5.5349 | 3,867,991,673 | 2023-09-30 |
| 553 | 2023-10-03 | 214,255,317 | 0 | 5.5392 | 3,867,991,673 | 2023-09-30 |
| 554 | 2023-09-29 | 214,255,317 | 0 | 5.5392 | 3,867,991,673 | 2023-08-31 |
| 555 | 2023-09-28 | 214,255,317 | 6,000 | 5.5392 | 3,867,991,673 | 2023-08-31 |
| 556 | 2023-09-27 | 214,249,317 | 0 | 5.5390 | 3,867,991,673 | 2023-08-31 |
| 557 | 2023-09-26 | 214,249,317 | 0 | 5.5390 | 3,867,991,673 | 2023-08-31 |
| 558 | 2023-09-25 | 214,249,317 | 0 | 5.5390 | 3,867,991,673 | 2023-08-31 |
| 559 | 2023-09-22 | 214,249,317 | 6,000 | 5.5390 | 3,867,991,673 | 2023-08-31 |
| 560 | 2023-09-21 | 214,243,317 | -6,000 | 5.5389 | 3,867,991,673 | 2023-08-31 |
| 561 | 2023-09-20 | 214,249,317 | 0 | 5.5390 | 3,867,991,673 | 2023-08-31 |
| 562 | 2023-09-19 | 214,249,317 | 24,000 | 5.5390 | 3,867,991,673 | 2023-08-31 |
| 563 | 2023-09-18 | 214,225,317 | 0 | 5.5384 | 3,867,991,673 | 2023-08-31 |
| 564 | 2023-09-15 | 214,225,317 | -200 | 5.5384 | 3,867,991,673 | 2023-08-31 |
| 565 | 2023-09-14 | 214,225,517 | 14,000 | 5.5384 | 3,867,991,673 | 2023-08-31 |
| 566 | 2023-09-13 | 214,211,517 | -8,000 | 5.5381 | 3,867,991,673 | 2023-08-31 |
| 567 | 2023-09-12 | 214,219,517 | 72,000 | 5.5383 | 3,867,991,673 | 2023-08-31 |
| 568 | 2023-09-11 | 214,147,517 | 72,000 | 5.5364 | 3,867,991,673 | 2023-08-31 |
| 569 | 2023-09-07 | 214,075,517 | 2,000 | 5.5345 | 3,867,991,673 | 2023-08-31 |
| 570 | 2023-09-06 | 214,073,517 | 126,000 | 5.5345 | 3,867,991,673 | 2023-08-31 |
| 571 | 2023-09-05 | 213,947,517 | 0 | 5.5312 | 3,867,991,673 | 2023-08-31 |
| 572 | 2023-09-04 | 213,947,517 | 0 | 5.5312 | 3,867,991,673 | 2023-08-31 |
| 573 | 2023-08-31 | 213,947,517 | 22,000 | 5.5312 | 3,867,991,673 | 2023-08-31 |
| 574 | 2023-08-30 | 213,925,517 | 16,000 | 5.5307 | 3,867,991,673 | 2023-07-31 |
| 575 | 2023-08-29 | 213,909,517 | 0 | 5.5302 | 3,867,991,673 | 2023-07-31 |
| 576 | 2023-08-28 | 213,909,517 | -14,000 | 5.5302 | 3,867,991,673 | 2023-07-31 |
| 577 | 2023-08-25 | 213,923,517 | 2,000 | 5.5306 | 3,867,991,673 | 2023-07-31 |
| 578 | 2023-08-24 | 213,921,517 | 0 | 5.5306 | 3,867,991,673 | 2023-07-31 |
| 579 | 2023-08-23 | 213,921,517 | 10,000 | 5.5306 | 3,867,991,673 | 2023-07-31 |
| 580 | 2023-08-22 | 213,911,517 | 212,000 | 5.5303 | 3,867,991,673 | 2023-07-31 |
| 581 | 2023-08-21 | 213,699,517 | 250,000 | 5.5248 | 3,867,991,673 | 2023-07-31 |
| 582 | 2023-08-18 | 213,449,517 | 0 | 5.5184 | 3,867,991,673 | 2023-07-31 |
| 583 | 2023-08-17 | 213,449,517 | -6,000 | 5.5184 | 3,867,991,673 | 2023-07-31 |
| 584 | 2023-08-16 | 213,455,517 | 9,000 | 5.5185 | 3,867,991,673 | 2023-07-31 |
| 585 | 2023-08-15 | 213,446,517 | 2,000 | 5.5183 | 3,867,991,673 | 2023-07-31 |
| 586 | 2023-08-14 | 213,444,517 | 0 | 5.5182 | 3,867,991,673 | 2023-07-31 |
| 587 | 2023-08-11 | 213,444,517 | 0 | 5.5182 | 3,867,991,673 | 2023-07-31 |
| 588 | 2023-08-10 | 213,444,517 | 14,000 | 5.5182 | 3,867,991,673 | 2023-07-31 |
| 589 | 2023-08-09 | 213,430,517 | 2,000 | 5.5179 | 3,867,991,673 | 2023-07-31 |
| 590 | 2023-08-08 | 213,428,517 | 22,000 | 5.5178 | 3,867,991,673 | 2023-07-31 |
| 591 | 2023-08-07 | 213,406,517 | 88,000 | 5.5172 | 3,867,991,673 | 2023-07-31 |
| 592 | 2023-08-04 | 213,318,517 | 0 | 5.5150 | 3,867,991,673 | 2023-07-31 |
| 593 | 2023-08-03 | 213,318,517 | -82,000 | 5.5150 | 3,867,991,673 | 2023-07-31 |
| 594 | 2023-08-02 | 213,400,517 | -276,000 | 5.5171 | 3,867,991,673 | 2023-07-31 |
| 595 | 2023-08-01 | 213,676,517 | 14,000 | 5.5242 | 3,867,991,673 | 2023-07-31 |
| 596 | 2023-07-31 | 213,662,517 | -19,000 | 5.5239 | 3,867,991,673 | 2023-07-31 |
| 597 | 2023-07-28 | 213,681,517 | 0 | 5.5244 | 3,867,991,673 | 2023-06-30 |
| 598 | 2023-07-27 | 213,681,517 | 30,000 | 5.5244 | 3,867,991,673 | 2023-06-30 |
| 599 | 2023-07-26 | 213,651,517 | 2,000 | 5.5236 | 3,867,991,673 | 2023-06-30 |
| 600 | 2023-07-25 | 213,649,517 | -4,000 | 5.5235 | 3,867,991,673 | 2023-06-30 |
| 601 | 2023-07-24 | 213,653,517 | -112,000 | 5.5236 | 3,867,991,673 | 2023-06-30 |
| 602 | 2023-07-21 | 213,765,517 | 6,000 | 5.5265 | 3,867,991,673 | 2023-06-30 |
| 603 | 2023-07-20 | 213,759,517 | -16,000 | 5.5264 | 3,867,991,673 | 2023-06-30 |
| 604 | 2023-07-19 | 213,775,517 | 4,000 | 5.5268 | 3,867,991,673 | 2023-06-30 |
| 605 | 2023-07-18 | 213,771,517 | -16,000 | 5.5267 | 3,867,991,673 | 2023-06-30 |
| 606 | 2023-07-14 | 213,787,517 | -168,000 | 5.5271 | 3,867,991,673 | 2023-06-30 |
| 607 | 2023-07-13 | 213,955,517 | 2,000 | 5.5314 | 3,867,991,673 | 2023-06-30 |
| 608 | 2023-07-12 | 213,953,517 | -4,000 | 5.5314 | 3,867,991,673 | 2023-06-30 |
| 609 | 2023-07-11 | 213,957,517 | 8,000 | 5.5315 | 3,867,991,673 | 2023-06-30 |
| 610 | 2023-07-10 | 213,949,517 | -58,000 | 5.5313 | 3,867,991,673 | 2023-06-30 |
| 611 | 2023-07-07 | 214,007,517 | 0 | 5.5328 | 3,867,991,673 | 2023-06-30 |
| 612 | 2023-07-06 | 214,007,517 | -94,000 | 5.5328 | 3,867,991,673 | 2023-06-30 |
| 613 | 2023-07-05 | 214,101,517 | -100,000 | 5.5352 | 3,867,991,673 | 2023-06-30 |
| 614 | 2023-07-04 | 214,201,517 | 244,000 | 5.5378 | 3,867,991,673 | 2023-06-30 |
| 615 | 2023-07-03 | 213,957,517 | 6,000 | 5.5315 | 3,867,991,673 | 2023-06-30 |
| 616 | 2023-06-30 | 213,951,517 | 0 | 5.5313 | 3,867,991,673 | 2023-06-30 |
| 617 | 2023-06-29 | 213,951,517 | 28,000 | 5.5313 | 3,867,991,673 | 2023-05-31 |
| 618 | 2023-06-28 | 213,923,517 | -78,000 | 5.5306 | 3,867,991,673 | 2023-05-31 |
| 619 | 2023-06-27 | 214,001,517 | 94,000 | 5.5326 | 3,867,991,673 | 2023-05-31 |
| 620 | 2023-06-26 | 213,907,517 | 0 | 5.5302 | 3,867,991,673 | 2023-05-31 |
| 621 | 2023-06-23 | 213,907,517 | -10,000 | 5.5302 | 3,867,991,673 | 2023-05-31 |
| 622 | 2023-06-21 | 213,917,517 | -18,000 | 5.5305 | 3,867,991,673 | 2023-05-31 |
| 623 | 2023-06-20 | 213,935,517 | 0 | 5.5309 | 3,867,991,673 | 2023-05-31 |
| 624 | 2023-06-19 | 213,935,517 | 0 | 5.5309 | 3,867,991,673 | 2023-05-31 |
| 625 | 2023-06-16 | 213,935,517 | -30,000 | 5.5309 | 3,867,991,673 | 2023-05-31 |
| 626 | 2023-06-15 | 213,965,517 | 0 | 5.5317 | 3,867,991,673 | 2023-05-31 |
| 627 | 2023-06-14 | 213,965,517 | 18,000 | 5.5317 | 3,867,991,673 | 2023-05-31 |
| 628 | 2023-06-13 | 213,947,517 | 2,000 | 5.5312 | 3,867,991,673 | 2023-05-31 |
| 629 | 2023-06-12 | 213,945,517 | 0 | 5.5312 | 3,867,991,673 | 2023-05-31 |
| 630 | 2023-06-09 | 213,945,517 | 70,000 | 5.5312 | 3,867,991,673 | 2023-05-31 |
| 631 | 2023-06-08 | 213,875,517 | 0 | 5.5294 | 3,867,991,673 | 2023-05-31 |
| 632 | 2023-06-07 | 213,875,517 | -6,000 | 5.5294 | 3,867,991,673 | 2023-05-31 |
| 633 | 2023-06-06 | 213,881,517 | -16,000 | 5.5295 | 3,867,991,673 | 2023-05-31 |
| 634 | 2023-06-05 | 213,897,517 | 20,000 | 5.5299 | 3,867,991,673 | 2023-05-31 |
| 635 | 2023-06-02 | 213,877,517 | 50,000 | 5.5294 | 3,867,991,673 | 2023-05-31 |
| 636 | 2023-06-01 | 213,827,517 | 10,600 | 5.5281 | 3,867,991,673 | 2023-05-31 |
| 637 | 2023-05-31 | 213,816,917 | -98,000 | 5.5279 | 3,867,991,673 | 2023-05-31 |
| 638 | 2023-05-30 | 213,914,917 | -4,000 | 5.5304 | 3,867,991,673 | 2023-04-30 |
| 639 | 2023-05-29 | 213,918,917 | 28,000 | 5.5305 | 3,867,991,673 | 2023-04-30 |
| 640 | 2023-05-25 | 213,890,917 | 4,000 | 5.5298 | 3,867,991,673 | 2023-04-30 |
| 641 | 2023-05-24 | 213,886,917 | 8,000 | 5.5297 | 3,867,991,673 | 2023-04-30 |
| 642 | 2023-05-23 | 213,878,917 | 0 | 5.5295 | 3,867,991,673 | 2023-04-30 |
| 643 | 2023-05-22 | 213,878,917 | -2,000 | 5.5295 | 3,867,991,673 | 2023-04-30 |
| 644 | 2023-05-19 | 213,880,917 | 0 | 5.5295 | 3,867,991,673 | 2023-04-30 |
| 645 | 2023-05-18 | 213,880,917 | 2,000 | 5.5295 | 3,867,991,673 | 2023-04-30 |
| 646 | 2023-05-17 | 213,878,917 | 0 | 5.5295 | 3,867,991,673 | 2023-04-30 |
| 647 | 2023-05-16 | 213,878,917 | 36,000 | 5.5295 | 3,867,991,673 | 2023-04-30 |
| 648 | 2023-05-15 | 213,842,917 | -2,000 | 5.5285 | 3,867,991,673 | 2023-04-30 |
| 649 | 2023-05-12 | 213,844,917 | 0 | 5.5286 | 3,867,991,673 | 2023-04-30 |
| 650 | 2023-05-11 | 213,844,917 | 0 | 5.5286 | 3,867,991,673 | 2023-04-30 |
| 651 | 2023-05-10 | 213,844,917 | 0 | 5.5286 | 3,867,991,673 | 2023-04-30 |
| 652 | 2023-05-09 | 213,844,917 | 0 | 5.5286 | 3,867,991,673 | 2023-04-30 |
| 653 | 2023-05-08 | 213,844,917 | 100,000 | 5.5286 | 3,867,991,673 | 2023-04-30 |
| 654 | 2023-05-05 | 213,744,917 | 0 | 5.5260 | 3,867,991,673 | 2023-04-30 |
| 655 | 2023-05-04 | 213,744,917 | 0 | 5.5260 | 3,867,991,673 | 2023-04-30 |
| 656 | 2023-05-03 | 213,744,917 | -42,000 | 5.5260 | 3,867,991,673 | 2023-04-30 |
| 657 | 2023-05-02 | 213,786,917 | -10,000 | 5.5271 | 3,867,991,673 | 2023-04-30 |
| 658 | 2023-04-28 | 213,796,917 | 46,000 | 5.5273 | 3,867,991,673 | 2023-03-31 |
| 659 | 2023-04-27 | 213,750,917 | 0 | 5.5261 | 3,867,991,673 | 2023-03-31 |
| 660 | 2023-04-26 | 213,750,917 | -6,000 | 5.5261 | 3,867,991,673 | 2023-03-31 |
| 661 | 2023-04-25 | 213,756,917 | 2,000 | 5.5263 | 3,867,991,673 | 2023-03-31 |
| 662 | 2023-04-24 | 213,754,917 | -34,000 | 5.5263 | 3,867,991,673 | 2023-03-31 |
| 663 | 2023-04-21 | 213,788,917 | -112,000 | 5.5271 | 3,867,991,673 | 2023-03-31 |
| 664 | 2023-04-20 | 213,900,917 | 0 | 5.5300 | 3,867,991,673 | 2023-03-31 |
| 665 | 2023-04-19 | 213,900,917 | 0 | 5.5300 | 3,867,991,673 | 2023-03-31 |
| 666 | 2023-04-18 | 213,900,917 | 0 | 5.5300 | 3,867,991,673 | 2023-03-31 |
| 667 | 2023-04-17 | 213,900,917 | 4,000 | 5.5300 | 3,867,991,673 | 2023-03-31 |
| 668 | 2023-04-14 | 213,896,917 | 52,000 | 5.5299 | 3,867,991,673 | 2023-03-31 |
| 669 | 2023-04-13 | 213,844,917 | 58,000 | 5.5286 | 3,867,991,673 | 2023-03-31 |
| 670 | 2023-04-12 | 213,786,917 | 10,000 | 5.5271 | 3,867,991,673 | 2023-03-31 |
| 671 | 2023-04-11 | 213,776,917 | 6,000 | 5.5268 | 3,867,991,673 | 2023-03-31 |
| 672 | 2023-04-06 | 213,770,917 | 13,800 | 5.5267 | 3,867,991,673 | 2023-03-31 |
| 673 | 2023-04-04 | 213,757,117 | 40,000 | 5.5263 | 3,867,991,673 | 2023-03-31 |
| 674 | 2023-04-03 | 213,717,117 | -10,000 | 5.5253 | 3,867,991,673 | 2023-03-31 |
| 675 | 2023-03-31 | 213,727,117 | 46,000 | 5.5255 | 3,867,991,673 | 2023-03-31 |
| 676 | 2023-03-30 | 213,681,117 | 0 | 5.5243 | 3,867,991,673 | 2023-02-28 |
| 677 | 2023-03-29 | 213,681,117 | -10,000 | 5.5243 | 3,867,991,673 | 2023-02-28 |
| 678 | 2023-03-28 | 213,691,117 | 2,000 | 5.5246 | 3,867,991,673 | 2023-02-28 |
| 679 | 2023-03-27 | 213,689,117 | -24,000 | 5.5245 | 3,867,991,673 | 2023-02-28 |
| 680 | 2023-03-24 | 213,713,117 | -2,000 | 5.5252 | 3,867,991,673 | 2023-02-28 |
| 681 | 2023-03-23 | 213,715,117 | 2,000 | 5.5252 | 3,867,991,673 | 2023-02-28 |
| 682 | 2023-03-22 | 213,713,117 | 0 | 5.5252 | 3,867,991,673 | 2023-02-28 |
| 683 | 2023-03-21 | 213,713,117 | 64,180,726 | 5.5252 | 3,867,991,673 | 2023-02-28 |
| 684 | 2023-03-20 | 149,532,391 | 3,780 | 3.8659 | 3,867,991,673 | 2023-02-28 |
| 685 | 2023-03-17 | 149,528,611 | 12,000 | 3.8658 | 3,867,991,673 | 2023-02-28 |
| 686 | 2023-03-16 | 149,516,611 | 68,000 | 3.8655 | 3,867,991,673 | 2023-02-28 |
| 687 | 2023-03-15 | 149,448,611 | 258,000 | 3.8637 | 3,867,991,673 | 2023-02-28 |
| 688 | 2023-03-14 | 149,190,611 | 0 | 3.8571 | 3,867,991,673 | 2023-02-28 |
| 689 | 2023-03-13 | 149,190,611 | -4,000 | 3.8571 | 3,867,991,673 | 2023-02-28 |
| 690 | 2023-03-10 | 149,194,611 | 2,000 | 3.8572 | 3,867,991,673 | 2023-02-28 |
| 691 | 2023-03-09 | 149,192,611 | -82,000 | 3.8571 | 3,867,991,673 | 2023-02-28 |
| 692 | 2023-03-08 | 149,274,611 | 178,000 | 3.8592 | 3,867,991,673 | 2023-02-28 |
| 693 | 2023-03-07 | 149,096,611 | 20,000 | 3.8546 | 3,867,991,673 | 2023-02-28 |
| 694 | 2023-03-06 | 149,076,611 | 0 | 3.8541 | 3,867,991,673 | 2023-02-28 |
| 695 | 2023-03-03 | 149,076,611 | -4,000 | 3.8541 | 3,867,991,673 | 2023-02-28 |
| 696 | 2023-03-02 | 149,080,611 | 8,000 | 3.8542 | 3,867,991,673 | 2023-02-28 |
| 697 | 2023-03-01 | 149,072,611 | 14,035 | 3.8540 | 3,867,991,673 | 2023-02-28 |
| 698 | 2023-02-28 | 149,058,576 | 42,000 | 3.8536 | 3,867,991,673 | 2023-02-28 |
| 699 | 2023-02-27 | 149,016,576 | 20,000 | 3.8526 | 3,867,991,673 | 2023-01-31 |
| 700 | 2023-02-24 | 148,996,576 | 18,000 | 3.8520 | 3,867,991,673 | 2023-01-31 |
| 701 | 2023-02-23 | 148,978,576 | 0 | 3.8516 | 3,867,991,673 | 2023-01-31 |
| 702 | 2023-02-22 | 148,978,576 | -16,000 | 3.8516 | 3,867,991,673 | 2023-01-31 |
| 703 | 2023-02-21 | 148,994,576 | -6,000 | 3.8520 | 3,867,991,673 | 2023-01-31 |
| 704 | 2023-02-20 | 149,000,576 | -20,000 | 3.8521 | 3,867,991,673 | 2023-01-31 |
| 705 | 2023-02-17 | 149,020,576 | -6,000 | 3.8527 | 3,867,991,673 | 2023-01-31 |
| 706 | 2023-02-16 | 149,026,576 | -14,000 | 3.8528 | 3,867,991,673 | 2023-01-31 |
| 707 | 2023-02-15 | 149,040,576 | 86,000 | 3.8532 | 3,867,991,673 | 2023-01-31 |
| 708 | 2023-02-14 | 148,954,576 | 86,000 | 3.8510 | 3,867,991,673 | 2023-01-31 |
| 709 | 2023-02-13 | 148,868,576 | 19,468 | 3.8487 | 3,867,991,673 | 2023-01-31 |
| 710 | 2023-02-10 | 148,849,108 | 1,000 | 3.8482 | 3,867,991,673 | 2023-01-31 |
| 711 | 2023-02-09 | 148,848,108 | 270,000 | 3.8482 | 3,867,991,673 | 2023-01-31 |
| 712 | 2023-02-08 | 148,578,108 | -22,000 | 3.8412 | 3,867,991,673 | 2023-01-31 |
| 713 | 2023-02-07 | 148,600,108 | 24,000 | 3.8418 | 3,867,991,673 | 2023-01-31 |
| 714 | 2023-02-06 | 148,576,108 | 89,000 | 3.8412 | 3,867,991,673 | 2023-01-31 |
| 715 | 2023-02-03 | 148,487,108 | 6,000 | 3.8389 | 3,867,991,673 | 2023-01-31 |
| 716 | 2023-02-02 | 148,481,108 | 10,000 | 3.8387 | 3,867,991,673 | 2023-01-31 |
| 717 | 2023-02-01 | 148,471,108 | 44,000 | 3.8385 | 3,867,991,673 | 2023-01-31 |
| 718 | 2023-01-31 | 148,427,108 | 20,000 | 3.8373 | 3,867,991,673 | 2023-01-31 |
| 719 | 2023-01-30 | 148,407,108 | 30,000 | 3.8368 | 3,867,991,673 | 2022-12-31 |
| 720 | 2023-01-27 | 148,377,108 | 32,000 | 3.8360 | 3,867,991,673 | 2022-12-31 |
| 721 | 2023-01-26 | 148,345,108 | -42,000 | 3.8352 | 3,867,991,673 | 2022-12-31 |
| 722 | 2023-01-20 | 148,387,108 | -116,000 | 3.8363 | 3,867,991,673 | 2022-12-31 |
| 723 | 2023-01-19 | 148,503,108 | 48,000 | 3.8393 | 3,867,991,673 | 2022-12-31 |
| 724 | 2023-01-18 | 148,455,108 | 4,000 | 3.8380 | 3,867,991,673 | 2022-12-31 |
| 725 | 2023-01-17 | 148,451,108 | 80,000 | 3.8379 | 3,867,991,673 | 2022-12-31 |
| 726 | 2023-01-16 | 148,371,108 | -76,000 | 3.8359 | 3,867,991,673 | 2022-12-31 |
| 727 | 2023-01-13 | 148,447,108 | 18,000 | 3.8378 | 3,867,991,673 | 2022-12-31 |
| 728 | 2023-01-12 | 148,429,108 | 6,000 | 3.8374 | 3,867,991,673 | 2022-12-31 |
| 729 | 2023-01-11 | 148,423,108 | 164,000 | 3.8372 | 3,867,991,673 | 2022-12-31 |
| 730 | 2023-01-10 | 148,259,108 | 12,000 | 3.8330 | 3,867,991,673 | 2022-12-31 |
| 731 | 2023-01-09 | 148,247,108 | -138,000 | 3.8327 | 3,867,991,673 | 2022-12-31 |
| 732 | 2023-01-06 | 148,385,108 | -50,000 | 3.8362 | 3,867,991,673 | 2022-12-31 |
| 733 | 2023-01-05 | 148,435,108 | 50,000 | 3.8375 | 3,867,991,673 | 2022-12-31 |
| 734 | 2023-01-04 | 148,385,108 | 22,000 | 3.8362 | 3,867,991,673 | 2022-12-31 |
| 735 | 2023-01-03 | 148,363,108 | 20,000 | 3.8357 | 3,867,991,673 | 2022-12-31 |
| 736 | 2022-12-30 | 148,343,108 | 8,000 | 3.8351 | 3,867,991,673 | 2022-11-30 |
| 737 | 2022-12-29 | 148,335,108 | 2,000 | 3.8349 | 3,867,991,673 | 2022-11-30 |
| 738 | 2022-12-28 | 148,333,108 | 0 | 3.8349 | 3,867,991,673 | 2022-11-30 |
| 739 | 2022-12-23 | 148,333,108 | 14,000 | 3.8349 | 3,867,991,673 | 2022-11-30 |
| 740 | 2022-12-22 | 148,319,108 | 0 | 3.8345 | 3,867,991,673 | 2022-11-30 |
| 741 | 2022-12-21 | 148,319,108 | 0 | 3.8345 | 3,867,991,673 | 2022-11-30 |
| 742 | 2022-12-20 | 148,319,108 | 4,000 | 3.8345 | 3,867,991,673 | 2022-11-30 |
| 743 | 2022-12-19 | 148,315,108 | 14,000 | 3.8344 | 3,867,991,673 | 2022-11-30 |
| 744 | 2022-12-16 | 148,301,108 | 4,000 | 3.8341 | 3,867,991,673 | 2022-11-30 |
| 745 | 2022-12-15 | 148,297,108 | 38,000 | 3.8340 | 3,867,991,673 | 2022-11-30 |
| 746 | 2022-12-14 | 148,259,108 | 472,000 | 3.8330 | 3,867,991,673 | 2022-11-30 |
| 747 | 2022-12-13 | 147,787,108 | 20,000 | 3.8208 | 3,867,991,673 | 2022-11-30 |
| 748 | 2022-12-12 | 147,767,108 | 70,000 | 3.8203 | 3,867,991,673 | 2022-11-30 |
| 749 | 2022-12-09 | 147,697,108 | -6,000 | 3.8184 | 3,867,991,673 | 2022-11-30 |
| 750 | 2022-12-08 | 147,703,108 | -1,850 | 3.8186 | 3,867,991,673 | 2022-11-30 |
| 751 | 2022-12-07 | 147,704,958 | 18,000 | 3.8186 | 3,867,991,673 | 2022-11-30 |
| 752 | 2022-12-06 | 147,686,958 | 0 | 3.8182 | 3,867,991,673 | 2022-11-30 |
| 753 | 2022-12-05 | 147,686,958 | 236,000 | 3.8182 | 3,867,991,673 | 2022-11-30 |
| 754 | 2022-12-02 | 147,450,958 | -4,000 | 3.8121 | 3,867,991,673 | 2022-11-30 |
| 755 | 2022-12-01 | 147,454,958 | 104,000 | 3.8122 | 3,867,991,673 | 2022-11-30 |
| 756 | 2022-11-30 | 147,350,958 | 22,000 | 3.8095 | 3,867,991,673 | 2022-11-30 |
| 757 | 2022-11-29 | 147,328,958 | -72,000 | 3.8089 | 3,867,991,673 | 2022-10-31 |
| 758 | 2022-11-28 | 147,400,958 | 0 | 3.8108 | 3,867,991,673 | 2022-10-31 |
| 759 | 2022-11-25 | 147,400,958 | 64,000 | 3.8108 | 3,867,991,673 | 2022-10-31 |
| 760 | 2022-11-24 | 147,336,958 | 0 | 3.8091 | 3,867,991,673 | 2022-10-31 |
| 761 | 2022-11-23 | 147,336,958 | 0 | 3.8091 | 3,867,991,673 | 2022-10-31 |
| 762 | 2022-11-22 | 147,336,958 | 42,000 | 3.8091 | 3,867,991,673 | 2022-10-31 |
| 763 | 2022-11-21 | 147,294,958 | 30,000 | 3.8080 | 3,867,991,673 | 2022-10-31 |
| 764 | 2022-11-18 | 147,264,958 | 22,000 | 3.8073 | 3,867,991,673 | 2022-10-31 |
| 765 | 2022-11-17 | 147,242,958 | 50,000 | 3.8067 | 3,867,991,673 | 2022-10-31 |
| 766 | 2022-11-16 | 147,192,958 | 0 | 3.8054 | 3,867,991,673 | 2022-10-31 |
| 767 | 2022-11-15 | 147,192,958 | 6,000 | 3.8054 | 3,867,991,673 | 2022-10-31 |
| 768 | 2022-11-14 | 147,186,958 | 0 | 3.8053 | 3,867,991,673 | 2022-10-31 |
| 769 | 2022-11-11 | 147,186,958 | -10,000 | 3.8053 | 3,867,991,673 | 2022-10-31 |
| 770 | 2022-11-10 | 147,196,958 | 10,000 | 3.8055 | 3,867,991,673 | 2022-10-31 |
| 771 | 2022-11-09 | 147,186,958 | 8,000 | 3.8053 | 3,867,991,673 | 2022-10-31 |
| 772 | 2022-11-08 | 147,178,958 | -52,000 | 3.8050 | 3,867,991,673 | 2022-10-31 |
| 773 | 2022-11-07 | 147,230,958 | 0 | 3.8064 | 3,867,991,673 | 2022-10-31 |
| 774 | 2022-11-04 | 147,230,958 | -2,000 | 3.8064 | 3,867,991,673 | 2022-10-31 |
| 775 | 2022-11-03 | 147,232,958 | 528,000 | 3.8064 | 3,867,991,673 | 2022-10-31 |
| 776 | 2022-11-02 | 146,704,958 | 12,000 | 3.7928 | 3,867,991,673 | 2022-10-31 |
| 777 | 2022-11-01 | 146,692,958 | 94,000 | 3.7925 | 3,867,991,673 | 2022-10-31 |
| 778 | 2022-10-31 | 146,598,958 | 20,000 | 3.7901 | 3,867,991,673 | 2022-10-31 |
| 779 | 2022-10-28 | 146,578,958 | 6,000 | 3.7895 | 3,867,991,673 | 2022-09-30 |
| 780 | 2022-10-27 | 146,572,958 | 38,000 | 3.7894 | 3,867,991,673 | 2022-09-30 |
| 781 | 2022-10-26 | 146,534,958 | -2,000 | 3.7884 | 3,867,991,673 | 2022-09-30 |
| 782 | 2022-10-25 | 146,536,958 | -18,000 | 3.7885 | 3,867,991,673 | 2022-09-30 |
| 783 | 2022-10-24 | 146,554,958 | 6,000 | 3.7889 | 3,867,991,673 | 2022-09-30 |
| 784 | 2022-10-21 | 146,548,958 | 0 | 3.7888 | 3,867,991,673 | 2022-09-30 |
| 785 | 2022-10-20 | 146,548,958 | 24,000 | 3.7888 | 3,867,991,673 | 2022-09-30 |
| 786 | 2022-10-19 | 146,524,958 | 4,000 | 3.7881 | 3,867,991,673 | 2022-09-30 |
| 787 | 2022-10-18 | 146,520,958 | 26,000 | 3.7880 | 3,867,991,673 | 2022-09-30 |
| 788 | 2022-10-17 | 146,494,958 | 12,000 | 3.7874 | 3,867,991,673 | 2022-09-30 |
| 789 | 2022-10-14 | 146,482,958 | 40,000 | 3.7871 | 3,867,991,673 | 2022-09-30 |
| 790 | 2022-10-13 | 146,442,958 | 224,000 | 3.7860 | 3,867,991,673 | 2022-09-30 |
| 791 | 2022-10-12 | 146,218,958 | 162,000 | 3.7802 | 3,867,991,673 | 2022-09-30 |
| 792 | 2022-10-11 | 146,056,958 | 106,000 | 3.7760 | 3,867,991,673 | 2022-09-30 |
| 793 | 2022-10-10 | 145,950,958 | 256,000 | 3.7733 | 3,867,991,673 | 2022-09-30 |
| 794 | 2022-10-07 | 145,694,958 | 84,000 | 3.7667 | 3,867,991,673 | 2022-09-30 |
| 795 | 2022-10-06 | 145,610,958 | 10,000 | 3.7645 | 3,867,991,673 | 2022-09-30 |
| 796 | 2022-10-05 | 145,600,958 | 242,000 | 3.7643 | 3,867,991,673 | 2022-09-30 |
| 797 | 2022-10-03 | 145,358,958 | 22,000 | 3.7580 | 3,867,991,673 | 2022-09-30 |
| 798 | 2022-09-30 | 145,336,958 | 64,000 | 3.7574 | 3,867,991,673 | 2022-09-30 |
| 799 | 2022-09-29 | 145,272,958 | -682,000 | 3.7558 | 3,867,991,673 | 2022-08-31 |
| 800 | 2022-09-28 | 145,954,958 | -2,000 | 3.7734 | 3,867,991,673 | 2022-08-31 |
| 801 | 2022-09-27 | 145,956,958 | 188,000 | 3.7735 | 3,867,991,673 | 2022-08-31 |
| 802 | 2022-09-26 | 145,768,958 | -260,000 | 3.7686 | 3,867,991,673 | 2022-08-31 |
| 803 | 2022-09-23 | 146,028,958 | 184,000 | 3.7753 | 3,867,991,673 | 2022-08-31 |
| 804 | 2022-09-22 | 145,844,958 | -22,000 | 3.7706 | 3,867,991,673 | 2022-08-31 |
| 805 | 2022-09-21 | 145,866,958 | 168,000 | 3.7711 | 3,867,991,673 | 2022-08-31 |
| 806 | 2022-09-20 | 145,698,958 | -10,000 | 3.7668 | 3,867,991,673 | 2022-08-31 |
| 807 | 2022-09-19 | 145,708,958 | 18,000 | 3.7670 | 3,867,991,673 | 2022-08-31 |
| 808 | 2022-09-16 | 145,690,958 | -4,000 | 3.7666 | 3,867,991,673 | 2022-08-31 |
| 809 | 2022-09-15 | 145,694,958 | -46,000 | 3.7667 | 3,867,991,673 | 2022-08-31 |
| 810 | 2022-09-14 | 145,740,958 | 54,000 | 3.7679 | 3,867,991,673 | 2022-08-31 |
| 811 | 2022-09-13 | 145,686,958 | -122,000 | 3.7665 | 3,867,991,673 | 2022-08-31 |
| 812 | 2022-09-09 | 145,808,958 | 82,000 | 3.7696 | 3,867,991,673 | 2022-08-31 |
| 813 | 2022-09-08 | 145,726,958 | 120,000 | 3.7675 | 3,867,991,673 | 2022-08-31 |
| 814 | 2022-09-07 | 145,606,958 | 92,000 | 3.7644 | 3,867,991,673 | 2022-08-31 |
| 815 | 2022-09-06 | 145,514,958 | 52,000 | 3.7620 | 3,867,991,673 | 2022-08-31 |
| 816 | 2022-09-05 | 145,462,958 | 14,000 | 3.7607 | 3,867,991,673 | 2022-08-31 |
| 817 | 2022-09-02 | 145,448,958 | 0 | 3.7603 | 3,867,991,673 | 2022-08-31 |
| 818 | 2022-09-01 | 145,448,958 | 16,000 | 3.7603 | 3,867,991,673 | 2022-08-31 |
| 819 | 2022-08-31 | 145,432,958 | 50,000 | 3.7599 | 3,867,991,673 | 2022-08-31 |
| 820 | 2022-08-30 | 145,382,958 | 0 | 3.7586 | 3,867,991,673 | 2022-07-31 |
| 821 | 2022-08-29 | 145,382,958 | 0 | 3.7586 | 3,867,991,673 | 2022-07-31 |
| 822 | 2022-08-26 | 145,382,958 | 40,000 | 3.7586 | 3,867,991,673 | 2022-07-31 |
| 823 | 2022-08-25 | 145,342,958 | 0 | 3.7576 | 3,867,991,673 | 2022-07-31 |
| 824 | 2022-08-24 | 145,342,958 | 22,000 | 3.7576 | 3,867,991,673 | 2022-07-31 |
| 825 | 2022-08-23 | 145,320,958 | 0 | 3.7570 | 3,867,991,673 | 2022-07-31 |
| 826 | 2022-08-22 | 145,320,958 | 6,000 | 3.7570 | 3,867,991,673 | 2022-07-31 |
| 827 | 2022-08-19 | 145,314,958 | -8,000 | 3.7569 | 3,867,991,673 | 2022-07-31 |
| 828 | 2022-08-18 | 145,322,958 | 60,000 | 3.7571 | 3,867,991,673 | 2022-07-31 |
| 829 | 2022-08-17 | 145,262,958 | 30,000 | 3.7555 | 3,867,991,673 | 2022-07-31 |
| 830 | 2022-08-16 | 145,232,958 | 176,000 | 3.7547 | 3,867,991,673 | 2022-07-31 |
| 831 | 2022-08-15 | 145,056,958 | 0 | 3.7502 | 3,867,991,673 | 2022-07-31 |
| 832 | 2022-08-12 | 145,056,958 | 2,000 | 3.7502 | 3,867,991,673 | 2022-07-31 |
| 833 | 2022-08-11 | 145,054,958 | 74,000 | 3.7501 | 3,867,991,673 | 2022-07-31 |
| 834 | 2022-08-10 | 144,980,958 | 46,000 | 3.7482 | 3,867,991,673 | 2022-07-31 |
| 835 | 2022-08-09 | 144,934,958 | 88,000 | 3.7470 | 3,867,991,673 | 2022-07-31 |
| 836 | 2022-08-08 | 144,846,958 | 88,000 | 3.7448 | 3,867,991,673 | 2022-07-31 |
| 837 | 2022-08-05 | 144,758,958 | 54,000 | 3.7425 | 3,867,991,673 | 2022-07-31 |
| 838 | 2022-08-04 | 144,704,958 | -40,000 | 3.7411 | 3,867,991,673 | 2022-07-31 |
| 839 | 2022-08-03 | 144,744,958 | 198,000 | 3.7421 | 3,867,991,673 | 2022-07-31 |
| 840 | 2022-08-02 | 144,546,958 | 94,000 | 3.7370 | 3,867,991,673 | 2022-07-31 |
| 841 | 2022-08-01 | 144,452,958 | -2,000 | 3.7346 | 3,867,991,673 | 2022-07-31 |
| 842 | 2022-07-29 | 144,454,958 | -40,000 | 3.7346 | 3,867,991,673 | 2022-06-30 |
| 843 | 2022-07-28 | 144,494,958 | 62,000 | 3.7357 | 3,867,991,673 | 2022-06-30 |
| 844 | 2022-07-27 | 144,432,958 | 52,000 | 3.7341 | 3,867,991,673 | 2022-06-30 |
| 845 | 2022-07-26 | 144,380,958 | 28,000 | 3.7327 | 3,867,991,673 | 2022-06-30 |
| 846 | 2022-07-25 | 144,352,958 | 2,000 | 3.7320 | 3,867,991,673 | 2022-06-30 |
| 847 | 2022-07-22 | 144,350,958 | 80,000 | 3.7319 | 3,867,991,673 | 2022-06-30 |
| 848 | 2022-07-21 | 144,270,958 | 2,000 | 3.7299 | 3,867,991,673 | 2022-06-30 |
| 849 | 2022-07-20 | 144,268,958 | 68,000 | 3.7298 | 3,867,991,673 | 2022-06-30 |
| 850 | 2022-07-19 | 144,200,958 | 0 | 3.7281 | 3,867,991,673 | 2022-06-30 |
| 851 | 2022-07-18 | 144,200,958 | 16,000 | 3.7281 | 3,867,991,673 | 2022-06-30 |
| 852 | 2022-07-15 | 144,184,958 | 6,000 | 3.7276 | 3,867,991,673 | 2022-06-30 |
| 853 | 2022-07-14 | 144,178,958 | 12,000 | 3.7275 | 3,867,991,673 | 2022-06-30 |
| 854 | 2022-07-13 | 144,166,958 | 56,000 | 3.7272 | 3,867,991,673 | 2022-06-30 |
| 855 | 2022-07-12 | 144,110,958 | 10,000 | 3.7257 | 3,867,991,673 | 2022-06-30 |
| 856 | 2022-07-11 | 144,100,958 | 24,000 | 3.7255 | 3,867,991,673 | 2022-06-30 |
| 857 | 2022-07-08 | 144,076,958 | 42,000 | 3.7249 | 3,867,991,673 | 2022-06-30 |
| 858 | 2022-07-07 | 144,034,958 | 12,000 | 3.7238 | 3,867,991,673 | 2022-06-30 |
| 859 | 2022-07-06 | 144,022,958 | 46,000 | 3.7235 | 3,867,991,673 | 2022-06-30 |
| 860 | 2022-07-05 | 143,976,958 | 72,000 | 3.7223 | 3,867,991,673 | 2022-06-30 |
| 861 | 2022-07-04 | 143,904,958 | -16,000 | 3.7204 | 3,867,991,673 | 2022-06-30 |
| 862 | 2022-06-30 | 143,920,958 | 36,000 | 3.7208 | 3,867,991,673 | 2022-06-30 |
| 863 | 2022-06-29 | 143,884,958 | -82,000 | 3.7199 | 3,867,991,673 | 2022-05-31 |
| 864 | 2022-06-28 | 143,966,958 | 24,000 | 3.7220 | 3,867,991,673 | 2022-05-31 |
| 865 | 2022-06-27 | 143,942,958 | -14,000 | 3.7214 | 3,867,991,673 | 2022-05-31 |
| 866 | 2022-06-24 | 143,956,958 | 4,000 | 3.7217 | 3,867,991,673 | 2022-05-31 |
| 867 | 2022-06-23 | 143,952,958 | 110,000 | 3.7216 | 3,867,991,673 | 2022-05-31 |
| 868 | 2022-06-22 | 143,842,958 | 27,200 | 3.7188 | 3,867,991,673 | 2022-05-31 |
| 869 | 2022-06-21 | 143,815,758 | -178,000 | 3.7181 | 3,867,991,673 | 2022-05-31 |
| 870 | 2022-06-20 | 143,993,758 | 24,000 | 3.7227 | 3,867,991,673 | 2022-05-31 |
| 871 | 2022-06-17 | 143,969,758 | 6,000 | 3.7221 | 3,867,991,673 | 2022-05-31 |
| 872 | 2022-06-16 | 143,963,758 | -232,000 | 3.7219 | 3,867,991,673 | 2022-05-31 |
| 873 | 2022-06-15 | 144,195,758 | -4,000 | 3.7279 | 3,867,991,673 | 2022-05-31 |
| 874 | 2022-06-14 | 144,199,758 | 112,000 | 3.7280 | 3,867,991,673 | 2022-05-31 |
| 875 | 2022-06-13 | 144,087,758 | -230,000 | 3.7251 | 3,867,991,673 | 2022-05-31 |
| 876 | 2022-06-10 | 144,317,758 | -126,000 | 3.7311 | 3,867,991,673 | 2022-05-31 |
| 877 | 2022-06-09 | 144,443,758 | 46,000 | 3.7343 | 3,867,991,673 | 2022-05-31 |
| 878 | 2022-06-08 | 144,397,758 | -8,000 | 3.7331 | 3,867,991,673 | 2022-05-31 |
| 879 | 2022-06-07 | 144,405,758 | -18,000 | 3.7334 | 3,867,991,673 | 2022-05-31 |
| 880 | 2022-06-06 | 144,423,758 | 12,000 | 3.7338 | 3,867,991,673 | 2022-05-31 |
| 881 | 2022-06-02 | 144,411,758 | 90,000 | 3.7335 | 3,867,991,673 | 2022-05-31 |
| 882 | 2022-06-01 | 144,321,758 | 8,000 | 3.7312 | 3,867,991,673 | 2022-05-31 |
| 883 | 2022-05-31 | 144,313,758 | 42,000 | 3.7310 | 3,867,991,673 | 2022-05-31 |
| 884 | 2022-05-30 | 144,271,758 | -176,000 | 3.7299 | 3,867,991,673 | 2022-04-30 |
| 885 | 2022-05-27 | 144,447,758 | -26,000 | 3.7344 | 3,867,991,673 | 2022-04-30 |
| 886 | 2022-05-26 | 144,473,758 | 86,000 | 3.7351 | 3,867,991,673 | 2022-04-30 |
| 887 | 2022-05-25 | 144,387,758 | -8,000 | 3.7329 | 3,867,991,673 | 2022-04-30 |
| 888 | 2022-05-24 | 144,395,758 | 4,000 | 3.7331 | 3,867,991,673 | 2022-04-30 |
| 889 | 2022-05-23 | 144,391,758 | -30,000 | 3.7330 | 3,867,991,673 | 2022-04-30 |
| 890 | 2022-05-20 | 144,421,758 | -54,000 | 3.7338 | 3,867,991,673 | 2022-04-30 |
| 891 | 2022-05-19 | 144,475,758 | 12,000 | 3.7352 | 3,867,991,673 | 2022-04-30 |
| 892 | 2022-05-18 | 144,463,758 | 2,000 | 3.7349 | 3,867,991,673 | 2022-04-30 |
| 893 | 2022-05-17 | 144,461,758 | -26,000 | 3.7348 | 3,867,991,673 | 2022-04-30 |
| 894 | 2022-05-16 | 144,487,758 | 54,000 | 3.7355 | 3,867,991,673 | 2022-04-30 |
| 895 | 2022-05-13 | 144,433,758 | 6,000 | 3.7341 | 3,867,991,673 | 2022-04-30 |
| 896 | 2022-05-12 | 144,427,758 | 76,000 | 3.7339 | 3,867,991,673 | 2022-04-30 |
| 897 | 2022-05-11 | 144,351,758 | 678,000 | 3.7320 | 3,867,991,673 | 2022-04-30 |
| 898 | 2022-05-10 | 143,673,758 | 18,000 | 3.7144 | 3,867,991,673 | 2022-04-30 |
| 899 | 2022-05-06 | 143,655,758 | 42,000 | 3.7140 | 3,867,991,673 | 2022-04-30 |
| 900 | 2022-05-05 | 143,613,758 | -12,000 | 3.7129 | 3,867,991,673 | 2022-04-30 |
| 901 | 2022-05-04 | 143,625,758 | 22,000 | 3.7132 | 3,867,991,673 | 2022-04-30 |
| 902 | 2022-05-03 | 143,603,758 | 36,000 | 3.7126 | 3,867,991,673 | 2022-04-30 |
| 903 | 2022-04-29 | 143,567,758 | 138,000 | 3.7117 | 3,867,991,673 | 2022-03-31 |
| 904 | 2022-04-28 | 143,429,758 | 32,000 | 3.7081 | 3,867,991,673 | 2022-03-31 |
| 905 | 2022-04-27 | 143,397,758 | 116,000 | 3.7073 | 3,867,991,673 | 2022-03-31 |
| 906 | 2022-04-26 | 143,281,758 | -14,000 | 3.7043 | 3,867,991,673 | 2022-03-31 |
| 907 | 2022-04-25 | 143,295,758 | -26,000 | 3.7047 | 3,867,991,673 | 2022-03-31 |
| 908 | 2022-04-22 | 143,321,758 | 36,000 | 3.7053 | 3,867,991,673 | 2022-03-31 |
| 909 | 2022-04-21 | 143,285,758 | 30,000 | 3.7044 | 3,867,991,673 | 2022-03-31 |
| 910 | 2022-04-20 | 143,255,758 | 54,000 | 3.7036 | 3,867,991,673 | 2022-03-31 |
| 911 | 2022-04-19 | 143,201,758 | 30,000 | 3.7022 | 3,867,991,673 | 2022-03-31 |
| 912 | 2022-04-14 | 143,171,758 | 330,000 | 3.7014 | 3,867,991,673 | 2022-03-31 |
| 913 | 2022-04-13 | 142,841,758 | 180,000 | 3.6929 | 3,867,991,673 | 2022-03-31 |
| 914 | 2022-04-12 | 142,661,758 | 18,000 | 3.6883 | 3,867,991,673 | 2022-03-31 |
| 915 | 2022-04-11 | 142,643,758 | 32,000 | 3.6878 | 3,867,991,673 | 2022-03-31 |
| 916 | 2022-04-08 | 142,611,758 | 32,000 | 3.6870 | 3,867,991,673 | 2022-03-31 |
| 917 | 2022-04-07 | 142,579,758 | -2,000 | 3.6861 | 3,867,991,673 | 2022-03-31 |
| 918 | 2022-04-06 | 142,581,758 | 66,000 | 3.6862 | 3,867,991,673 | 2022-03-31 |
| 919 | 2022-04-04 | 142,515,758 | 74,000 | 3.6845 | 3,867,991,673 | 2022-03-31 |
| 920 | 2022-04-01 | 142,441,758 | 2,000 | 3.6826 | 3,867,991,673 | 2022-03-31 |
| 921 | 2022-03-31 | 142,439,758 | 22,000 | 3.6825 | 3,867,991,673 | 2022-03-31 |
| 922 | 2022-03-30 | 142,417,758 | 4,000 | 3.6820 | 3,867,991,673 | 2022-02-28 |
| 923 | 2022-03-29 | 142,413,758 | -8,000 | 3.6819 | 3,867,991,673 | 2022-02-28 |
| 924 | 2022-03-28 | 142,421,758 | -666,000 | 3.6821 | 3,867,991,673 | 2022-02-28 |
| 925 | 2022-03-25 | 143,087,758 | 536,000 | 3.6993 | 3,867,991,673 | 2022-02-28 |
| 926 | 2022-03-24 | 142,551,758 | -8,000 | 3.6854 | 3,867,991,673 | 2022-02-28 |
| 927 | 2022-03-23 | 142,559,758 | -182,000 | 3.6856 | 3,867,991,673 | 2022-02-28 |
| 928 | 2022-03-22 | 142,741,758 | 592,000 | 3.6903 | 3,867,991,673 | 2022-02-28 |
| 929 | 2022-03-21 | 142,149,758 | 120,000 | 3.6750 | 3,867,991,673 | 2022-02-28 |
| 930 | 2022-03-18 | 142,029,758 | -68,000 | 3.6719 | 3,867,991,673 | 2022-02-28 |
| 931 | 2022-03-17 | 142,097,758 | 1,224,000 | 3.6737 | 3,867,991,673 | 2022-02-28 |
| 932 | 2022-03-16 | 140,873,758 | 4,900,000 | 3.6420 | 3,867,991,673 | 2022-02-28 |
| 933 | 2022-03-15 | 135,973,758 | 6,000 | 3.5154 | 3,867,991,673 | 2022-02-28 |
| 934 | 2022-03-14 | 135,967,758 | -42,000 | 3.5152 | 3,867,991,673 | 2022-02-28 |
| 935 | 2022-03-11 | 136,009,758 | -162,000 | 3.5163 | 3,867,991,673 | 2022-02-28 |
| 936 | 2022-03-10 | 136,171,758 | -40,000 | 3.5205 | 3,867,991,673 | 2022-02-28 |
| 937 | 2022-03-09 | 136,211,758 | 52,000 | 3.5215 | 3,867,991,673 | 2022-02-28 |
| 938 | 2022-03-08 | 136,159,758 | -648,000 | 3.5202 | 3,867,991,673 | 2022-02-28 |
| 939 | 2022-03-07 | 136,807,758 | 34,000 | 3.5369 | 3,867,991,673 | 2022-02-28 |
| 940 | 2022-03-04 | 136,773,758 | 370,000 | 3.5360 | 3,867,991,673 | 2022-02-28 |
| 941 | 2022-03-03 | 136,403,758 | -88,000 | 3.5265 | 3,867,991,673 | 2022-02-28 |
| 942 | 2022-03-02 | 136,491,758 | 868,000 | 3.5288 | 3,867,991,673 | 2022-02-28 |
| 943 | 2022-03-01 | 135,623,758 | 46,000 | 3.5063 | 3,867,991,673 | 2022-02-28 |
| 944 | 2022-02-28 | 135,577,758 | 154,000 | 3.5051 | 3,867,991,673 | 2022-02-28 |
| 945 | 2022-02-25 | 135,423,758 | -284,000 | 3.5011 | 3,867,991,673 | 2022-01-31 |
| 946 | 2022-02-24 | 135,707,758 | 52,000 | 3.5085 | 3,867,991,673 | 2022-01-31 |
| 947 | 2022-02-23 | 135,655,758 | 170,241 | 3.5071 | 3,867,991,673 | 2022-01-31 |
| 948 | 2022-02-22 | 135,485,517 | 98,000 | 3.5027 | 3,867,991,673 | 2022-01-31 |
| 949 | 2022-02-21 | 135,387,517 | -36,000 | 3.5002 | 3,867,991,673 | 2022-01-31 |
| 950 | 2022-02-18 | 135,423,517 | 94,000 | 3.5011 | 3,867,991,673 | 2022-01-31 |
| 951 | 2022-02-17 | 135,329,517 | 208,000 | 3.4987 | 3,867,991,673 | 2022-01-31 |
| 952 | 2022-02-16 | 135,121,517 | 90,000 | 3.4933 | 3,867,991,673 | 2022-01-31 |
| 953 | 2022-02-15 | 135,031,517 | 838,000 | 3.4910 | 3,867,991,673 | 2022-01-31 |
| 954 | 2022-02-14 | 134,193,517 | -632,000 | 3.4693 | 3,867,991,673 | 2022-01-31 |
| 955 | 2022-02-11 | 134,825,517 | 210,000 | 3.4857 | 3,867,991,673 | 2022-01-31 |
| 956 | 2022-02-10 | 134,615,517 | 1,022,000 | 3.4802 | 3,867,991,673 | 2022-01-31 |
| 957 | 2022-02-09 | 133,593,517 | 78,000 | 3.4538 | 3,867,991,673 | 2022-01-31 |
| 958 | 2022-02-08 | 133,515,517 | -846,000 | 3.4518 | 3,867,991,673 | 2022-01-31 |
| 959 | 2022-02-07 | 134,361,517 | 152,000 | 3.4737 | 3,867,991,673 | 2022-01-31 |
| 960 | 2022-02-04 | 134,209,517 | 114,000 | 3.4697 | 3,867,991,673 | 2022-01-31 |
| 961 | 2022-01-31 | 134,095,517 | 0 | 3.4668 | 3,867,991,673 | 2022-01-31 |
| 962 | 2022-01-28 | 134,095,517 | 112,000 | 3.4668 | 3,867,991,673 | 2021-12-31 |
| 963 | 2022-01-27 | 133,983,517 | 56,000 | 3.4639 | 3,867,991,673 | 2021-12-31 |
| 964 | 2022-01-26 | 133,927,517 | 42,000 | 3.4625 | 3,867,991,673 | 2021-12-31 |
| 965 | 2022-01-25 | 133,885,517 | 29,000 | 3.4614 | 3,867,991,673 | 2021-12-31 |
| 966 | 2022-01-24 | 133,856,517 | -128,000 | 3.4606 | 3,867,991,673 | 2021-12-31 |
| 967 | 2022-01-21 | 133,984,517 | 856,000 | 3.4639 | 3,867,991,673 | 2021-12-31 |
| 968 | 2022-01-20 | 133,128,517 | 862,000 | 3.4418 | 3,867,991,673 | 2021-12-31 |
| 969 | 2022-01-19 | 132,266,517 | 182,000 | 3.4195 | 3,867,991,673 | 2021-12-31 |
| 970 | 2022-01-18 | 132,084,517 | 170,000 | 3.4148 | 3,867,991,673 | 2021-12-31 |
| 971 | 2022-01-17 | 131,914,517 | 836,000 | 3.4104 | 3,867,991,673 | 2021-12-31 |
| 972 | 2022-01-14 | 131,078,517 | 164,000 | 3.3888 | 3,867,991,673 | 2021-12-31 |
| 973 | 2022-01-13 | 130,914,517 | -14,000 | 3.3846 | 3,867,991,673 | 2021-12-31 |
| 974 | 2022-01-12 | 130,928,517 | 266,000 | 3.3849 | 3,867,991,673 | 2021-12-31 |
| 975 | 2022-01-11 | 130,662,517 | -8,000 | 3.3780 | 3,867,991,673 | 2021-12-31 |
| 976 | 2022-01-10 | 130,670,517 | 146,000 | 3.3783 | 3,867,991,673 | 2021-12-31 |
| 977 | 2022-01-07 | 130,524,517 | -44,000 | 3.3745 | 3,867,991,673 | 2021-12-31 |
| 978 | 2022-01-06 | 130,568,517 | -76,000 | 3.3756 | 3,867,991,673 | 2021-12-31 |
| 979 | 2022-01-05 | 130,644,517 | -32,000 | 3.3776 | 3,867,991,673 | 2021-12-31 |
| 980 | 2022-01-04 | 130,676,517 | -92,000 | 3.3784 | 3,867,991,673 | 2021-12-31 |
| 981 | 2022-01-03 | 130,768,517 | -28,000 | 3.3808 | 3,867,991,673 | 2021-12-31 |
| 982 | 2021-12-31 | 130,796,517 | 0 | 3.3815 | 3,867,991,673 | 2021-12-31 |
| 983 | 2021-12-30 | 130,796,517 | -138,000 | 3.3815 | 3,867,991,673 | 2021-11-30 |
| 984 | 2021-12-29 | 130,934,517 | -8,000 | 3.3851 | 3,867,991,673 | 2021-11-30 |
| 985 | 2021-12-28 | 130,942,517 | -32,000 | 3.3853 | 3,867,991,673 | 2021-11-30 |
| 986 | 2021-12-24 | 130,974,517 | 0 | 3.3861 | 3,867,991,673 | 2021-11-30 |
| 987 | 2021-12-23 | 130,974,517 | -802,000 | 3.3861 | 3,867,991,673 | 2021-11-30 |
| 988 | 2021-12-22 | 131,776,517 | -20,000 | 3.4068 | 3,867,991,673 | 2021-11-30 |
| 989 | 2021-12-21 | 131,796,517 | 46,000 | 3.4074 | 3,867,991,673 | 2021-11-30 |
| 990 | 2021-12-20 | 131,750,517 | -964,000 | 3.4062 | 3,867,991,673 | 2021-11-30 |
| 991 | 2021-12-17 | 132,714,517 | -16,000 | 3.4311 | 3,867,991,673 | 2021-11-30 |
| 992 | 2021-12-16 | 132,730,517 | 94,000 | 3.4315 | 3,867,991,673 | 2021-11-30 |
| 993 | 2021-12-15 | 132,636,517 | 12,000 | 3.4291 | 3,867,991,673 | 2021-11-30 |
| 994 | 2021-12-14 | 132,624,517 | 1,112,000 | 3.4288 | 3,867,991,673 | 2021-11-30 |
| 995 | 2021-12-13 | 131,512,517 | -768,000 | 3.4000 | 3,867,991,673 | 2021-11-30 |
| 996 | 2021-12-10 | 132,280,517 | -32,000 | 3.4199 | 3,867,991,673 | 2021-11-30 |
| 997 | 2021-12-09 | 132,312,517 | -20,000 | 3.4207 | 3,867,991,673 | 2021-11-30 |
| 998 | 2021-12-08 | 132,332,517 | 322,000 | 3.4212 | 3,867,991,673 | 2021-11-30 |
| 999 | 2021-12-07 | 132,010,517 | -2,018,000 | 3.4129 | 3,867,991,673 | 2021-11-30 |
| 1000 | 2021-12-06 | 134,028,517 | 39,800 | 3.4651 | 3,867,991,673 | 2021-11-30 |
| 1001 | 2021-12-03 | 133,988,717 | -12,000 | 3.4640 | 3,867,991,673 | 2021-11-30 |
| 1002 | 2021-12-02 | 134,000,717 | -36,000 | 3.4643 | 3,867,991,673 | 2021-11-30 |
| 1003 | 2021-12-01 | 134,036,717 | -2,000 | 3.4653 | 3,867,991,673 | 2021-11-30 |
| 1004 | 2021-11-30 | 134,038,717 | 40,000 | 3.4653 | 3,867,991,673 | 2021-11-30 |
| 1005 | 2021-11-29 | 133,998,717 | 2,000 | 3.4643 | 3,867,991,673 | 2021-10-31 |
| 1006 | 2021-11-26 | 133,996,717 | 10,000 | 3.4642 | 3,867,991,673 | 2021-10-31 |
| 1007 | 2021-11-25 | 133,986,717 | -14,000 | 3.4640 | 3,867,991,673 | 2021-10-31 |
| 1008 | 2021-11-24 | 134,000,717 | -40,000 | 3.4643 | 3,867,991,673 | 2021-10-31 |
| 1009 | 2021-11-23 | 134,040,717 | -40,000 | 3.4654 | 3,867,991,673 | 2021-10-31 |
| 1010 | 2021-11-22 | 134,080,717 | -124,000 | 3.4664 | 3,867,991,673 | 2021-10-31 |
| 1011 | 2021-11-19 | 134,204,717 | 152,000 | 3.4696 | 3,867,991,673 | 2021-10-31 |
| 1012 | 2021-11-18 | 134,052,717 | -94,000 | 3.4657 | 3,867,991,673 | 2021-10-31 |
| 1013 | 2021-11-17 | 134,146,717 | -24,000 | 3.4681 | 3,867,991,673 | 2021-10-31 |
| 1014 | 2021-11-16 | 134,170,717 | -396,000 | 3.4687 | 3,867,991,673 | 2021-10-31 |
| 1015 | 2021-11-15 | 134,566,717 | -88,000 | 3.4790 | 3,867,991,673 | 2021-10-31 |
| 1016 | 2021-11-12 | 134,654,717 | -52,000 | 3.4813 | 3,867,991,673 | 2021-10-31 |
| 1017 | 2021-11-11 | 134,706,717 | -28,000 | 3.4826 | 3,867,991,673 | 2021-10-31 |
| 1018 | 2021-11-10 | 134,734,717 | 94,000 | 3.4833 | 3,867,991,673 | 2021-10-31 |
| 1019 | 2021-11-09 | 134,640,717 | 40,000 | 3.4809 | 3,867,991,673 | 2021-10-31 |
| 1020 | 2021-11-08 | 134,600,717 | 14,000 | 3.4799 | 3,867,991,673 | 2021-10-31 |
| 1021 | 2021-11-05 | 134,586,717 | 220,000 | 3.4795 | 3,867,991,673 | 2021-10-31 |
| 1022 | 2021-11-04 | 134,366,717 | -300,000 | 3.4738 | 3,867,991,673 | 2021-10-31 |
| 1023 | 2021-11-03 | 134,666,717 | -270,000 | 3.4816 | 3,867,991,673 | 2021-10-31 |
| 1024 | 2021-11-02 | 134,936,717 | -160,000 | 3.4885 | 3,867,991,673 | 2021-10-31 |
| 1025 | 2021-11-01 | 135,096,717 | -78,000 | 3.4927 | 3,867,991,673 | 2021-10-31 |
| 1026 | 2021-10-29 | 135,174,717 | -61,865 | 3.4947 | 3,867,991,673 | 2021-09-30 |
| 1027 | 2021-10-28 | 135,236,582 | 62,000 | 3.4963 | 3,867,991,673 | 2021-09-30 |
| 1028 | 2021-10-27 | 135,174,582 | 192,000 | 3.4947 | 3,867,991,673 | 2021-09-30 |
| 1029 | 2021-10-26 | 134,982,582 | -26,000 | 3.4897 | 3,867,991,673 | 2021-09-30 |
| 1030 | 2021-10-25 | 135,008,582 | -42,000 | 3.4904 | 3,867,991,673 | 2021-09-30 |
| 1031 | 2021-10-22 | 135,050,582 | 66,000 | 3.4915 | 3,867,991,673 | 2021-09-30 |
| 1032 | 2021-10-21 | 134,984,582 | -42,000 | 3.4898 | 3,867,991,673 | 2021-09-30 |
| 1033 | 2021-10-20 | 135,026,582 | 30,000 | 3.4909 | 3,867,991,673 | 2021-09-30 |
| 1034 | 2021-10-19 | 134,996,582 | 129,000 | 3.4901 | 3,867,991,673 | 2021-09-30 |
| 1035 | 2021-10-18 | 134,867,582 | 536,000 | 3.4868 | 3,867,991,673 | 2021-09-30 |
| 1036 | 2021-10-15 | 134,331,582 | -104,578 | 3.4729 | 3,867,991,673 | 2021-09-30 |
| 1037 | 2021-10-12 | 134,436,160 | -138,000 | 3.4756 | 3,867,991,673 | 2021-09-30 |
| 1038 | 2021-10-11 | 134,574,160 | -892,000 | 3.4792 | 3,867,991,673 | 2021-09-30 |
| 1039 | 2021-10-08 | 135,466,160 | -92,000 | 3.5022 | 3,867,991,673 | 2021-09-30 |
| 1040 | 2021-10-07 | 135,558,160 | -96,000 | 3.5046 | 3,867,991,673 | 2021-09-30 |
| 1041 | 2021-10-06 | 135,654,160 | 388,000 | 3.5071 | 3,867,991,673 | 2021-09-30 |
| 1042 | 2021-10-05 | 135,266,160 | -106,000 | 3.4971 | 3,867,991,673 | 2021-09-30 |
| 1043 | 2021-10-04 | 135,372,160 | -4,000 | 3.4998 | 3,867,991,673 | 2021-09-30 |
| 1044 | 2021-09-30 | 135,376,160 | -81,000 | 3.4999 | 3,867,991,673 | 2021-09-30 |
| 1045 | 2021-09-29 | 135,457,160 | -302,300 | 3.5020 | 3,867,991,673 | 2021-08-31 |
| 1046 | 2021-09-28 | 135,759,460 | 732,300 | 3.5098 | 3,867,991,673 | 2021-08-31 |
| 1047 | 2021-09-27 | 135,027,160 | -6,000 | 3.4909 | 3,867,991,673 | 2021-08-31 |
| 1048 | 2021-09-24 | 135,033,160 | -108,000 | 3.4910 | 3,867,991,673 | 2021-08-31 |
| 1049 | 2021-09-23 | 135,141,160 | -4,606,460 | 3.4938 | 3,867,991,673 | 2021-08-31 |
| 1050 | 2021-09-21 | 139,747,620 | 3,926,000 | 3.6129 | 3,867,991,673 | 2021-08-31 |
| 1051 | 2021-09-20 | 135,821,620 | 44,000 | 3.5114 | 3,867,991,673 | 2021-08-31 |
| 1052 | 2021-09-17 | 135,777,620 | 914,460 | 3.5103 | 3,867,991,673 | 2021-08-31 |
| 1053 | 2021-09-16 | 134,863,160 | -19,126,000 | 3.4866 | 3,867,991,673 | 2021-08-31 |
| 1054 | 2021-09-15 | 153,989,160 | 156,000 | 3.9811 | 3,867,991,673 | 2021-08-31 |
| 1055 | 2021-09-14 | 153,833,160 | -323,000 | 3.9771 | 3,867,991,673 | 2021-08-31 |
| 1056 | 2021-09-13 | 154,156,160 | -102,000 | 3.9854 | 3,867,991,673 | 2021-08-31 |
| 1057 | 2021-09-10 | 154,258,160 | 34,000 | 3.9881 | 3,867,991,673 | 2021-08-31 |
| 1058 | 2021-09-09 | 154,224,160 | 2,114,000 | 3.9872 | 3,867,991,673 | 2021-08-31 |
| 1059 | 2021-09-08 | 152,110,160 | -407,780 | 3.9325 | 3,867,991,673 | 2021-08-31 |
| 1060 | 2021-09-07 | 152,517,940 | 134,000 | 3.9431 | 3,867,991,673 | 2021-08-31 |
| 1061 | 2021-09-06 | 152,383,940 | 118,000 | 3.9396 | 3,867,991,673 | 2021-08-31 |
| 1062 | 2021-09-03 | 152,265,940 | 64,000 | 3.9366 | 3,867,991,673 | 2021-08-31 |
| 1063 | 2021-09-02 | 152,201,940 | 16,000 | 3.9349 | 3,867,991,673 | 2021-08-31 |
| 1064 | 2021-09-01 | 152,185,940 | -142,000 | 3.9345 | 3,867,991,673 | 2021-08-31 |
| 1065 | 2021-08-31 | 152,327,940 | -12,000 | 3.9382 | 3,867,991,673 | 2021-08-31 |
| 1066 | 2021-08-30 | 152,339,940 | -34,000 | 3.9385 | 3,867,991,673 | 2021-07-31 |
| 1067 | 2021-08-27 | 152,373,940 | 110,578 | 3.9394 | 3,867,991,673 | 2021-07-31 |
| 1068 | 2021-08-26 | 152,263,362 | -254,578 | 3.9365 | 3,867,991,673 | 2021-07-31 |
| 1069 | 2021-08-25 | 152,517,940 | 452,978 | 3.9431 | 3,867,991,673 | 2021-07-31 |
| 1070 | 2021-08-24 | 152,064,962 | -441,018 | 3.9314 | 3,867,991,673 | 2021-07-31 |
| 1071 | 2021-08-23 | 152,505,980 | 16,784,000 | 3.9428 | 3,867,991,673 | 2021-07-31 |
| 1072 | 2021-08-20 | 135,721,980 | 98,000 | 3.5088 | 3,867,991,673 | 2021-07-31 |
| 1073 | 2021-08-19 | 135,623,980 | -110,000 | 3.5063 | 3,867,991,673 | 2021-07-31 |
| 1074 | 2021-08-18 | 135,733,980 | 616,978 | 3.5092 | 3,867,991,673 | 2021-07-31 |
| 1075 | 2021-08-17 | 135,117,002 | -706,978 | 3.4932 | 3,867,991,673 | 2021-07-31 |
| 1076 | 2021-08-16 | 135,823,980 | -106,000 | 3.5115 | 3,867,991,673 | 2021-07-31 |
| 1077 | 2021-08-13 | 135,929,980 | -70,000 | 3.5142 | 3,867,991,673 | 2021-07-31 |
| 1078 | 2021-08-12 | 135,999,980 | 106,000 | 3.5160 | 3,867,991,673 | 2021-07-31 |
| 1079 | 2021-08-11 | 135,893,980 | 784,000 | 3.5133 | 3,867,991,673 | 2021-07-31 |
| 1080 | 2021-08-10 | 135,109,980 | 356,000 | 3.4930 | 3,867,991,673 | 2021-07-31 |
| 1081 | 2021-08-09 | 134,753,980 | 114,000 | 3.4838 | 3,867,991,673 | 2021-07-31 |
| 1082 | 2021-08-06 | 134,639,980 | 2,029,220 | 3.4809 | 3,867,991,673 | 2021-07-31 |
| 1083 | 2021-08-05 | 132,610,760 | 124,000 | 3.4284 | 3,867,991,673 | 2021-07-31 |
| 1084 | 2021-08-04 | 132,486,760 | 1,128,667 | 3.4252 | 3,867,991,673 | 2021-07-31 |
| 1085 | 2021-08-03 | 131,358,093 | 353,811 | 3.3960 | 3,867,991,673 | 2021-07-31 |
| 1086 | 2021-08-02 | 131,004,282 | 340,000 | 3.3869 | 3,867,991,673 | 2021-07-31 |
| 1087 | 2021-07-30 | 130,664,282 | 12,000 | 3.3781 | 3,867,991,673 | 2021-06-30 |
| 1088 | 2021-07-29 | 130,652,282 | -7,836,000 | 3.3778 | 3,867,991,673 | 2021-06-30 |
| 1089 | 2021-07-28 | 138,488,282 | 9,844,000 | 3.5804 | 3,867,991,673 | 2021-06-30 |
| 1090 | 2021-07-27 | 128,644,282 | 54,000 | 3.3259 | 3,867,991,673 | 2021-06-30 |
| 1091 | 2021-07-26 | 128,590,282 | -44,000 | 3.3245 | 3,867,991,673 | 2021-06-30 |
| 1092 | 2021-07-23 | 128,634,282 | 430,000 | 3.3256 | 3,867,991,673 | 2021-06-30 |
| 1093 | 2021-07-22 | 128,204,282 | 89,522 | 3.3145 | 3,867,991,673 | 2021-06-30 |
| 1094 | 2021-07-21 | 128,114,760 | 92,578 | 3.3122 | 3,867,991,673 | 2021-06-30 |
| 1095 | 2021-07-20 | 128,022,182 | 201,227 | 3.3098 | 3,867,991,673 | 2021-06-30 |
| 1096 | 2021-07-19 | 127,820,955 | 4,000 | 3.3046 | 3,867,991,673 | 2021-06-30 |
| 1097 | 2021-07-16 | 127,816,955 | -248,048 | 3.3045 | 3,867,991,673 | 2021-06-30 |
| 1098 | 2021-07-15 | 128,065,003 | 351,821 | 3.3109 | 3,867,991,673 | 2021-06-30 |
| 1099 | 2021-07-14 | 127,713,182 | -213,010 | 3.3018 | 3,867,991,673 | 2021-06-30 |
| 1100 | 2021-07-13 | 127,926,192 | -21,315 | 3.3073 | 3,867,991,673 | 2021-06-30 |
| 1101 | 2021-07-12 | 127,947,507 | 506,325 | 3.3079 | 3,867,991,673 | 2021-06-30 |
| 1102 | 2021-07-09 | 127,441,182 | -426,282 | 3.2948 | 3,867,991,673 | 2021-06-30 |
| 1103 | 2021-07-08 | 127,867,464 | -8,000 | 3.3058 | 3,867,991,673 | 2021-06-30 |
| 1104 | 2021-07-07 | 127,875,464 | 228,000 | 3.3060 | 3,867,991,673 | 2021-06-30 |
| 1105 | 2021-07-06 | 127,647,464 | 548,382 | 3.3001 | 3,867,991,673 | 2021-06-30 |
| 1106 | 2021-07-05 | 127,099,082 | -482,382 | 3.2859 | 3,867,991,673 | 2021-06-30 |
| 1107 | 2021-07-02 | 127,581,464 | -36,660 | 3.2984 | 3,867,991,673 | 2021-06-30 |
| 1108 | 2021-06-30 | 127,618,124 | 84,942 | 3.2993 | 3,867,991,673 | 2021-06-30 |
| 1109 | 2021-06-29 | 127,533,182 | 4,000 | 3.2971 | 3,867,991,673 | 2021-05-31 |
| 1110 | 2021-06-28 | 127,529,182 | 28,000 | 3.2970 | 3,867,991,673 | 2021-05-31 |
| 1111 | 2021-06-25 | 127,501,182 | 381,400 | 3.2963 | 3,867,991,673 | 2021-05-31 |
| 1112 | 2021-06-24 | 127,119,782 | -255,400 | 3.2865 | 3,867,991,673 | 2021-05-31 |
| 1113 | 2021-06-23 | 127,375,182 | 28,000 | 3.2931 | 3,867,991,673 | 2021-05-31 |
| 1114 | 2021-06-22 | 127,347,182 | 144,000 | 3.2923 | 3,867,991,673 | 2021-05-31 |
| 1115 | 2021-06-21 | 127,203,182 | -26,000 | 3.2886 | 3,867,991,673 | 2021-05-31 |
| 1116 | 2021-06-18 | 127,229,182 | -4,000 | 3.2893 | 3,867,991,673 | 2021-05-31 |
| 1117 | 2021-06-17 | 127,233,182 | 454,000 | 3.2894 | 3,867,991,673 | 2021-05-31 |
| 1118 | 2021-06-16 | 126,779,182 | -190,000 | 3.2776 | 3,867,991,673 | 2021-05-31 |
| 1119 | 2021-06-15 | 126,969,182 | -22,000 | 3.2826 | 3,867,991,673 | 2021-05-31 |
| 1120 | 2021-06-11 | 126,991,182 | -40,000 | 3.2831 | 3,867,991,673 | 2021-05-31 |
| 1121 | 2021-06-10 | 127,031,182 | 400,000 | 3.2842 | 3,867,991,673 | 2021-05-31 |
| 1122 | 2021-06-09 | 126,631,182 | -175,000 | 3.2738 | 3,867,991,673 | 2021-05-31 |
| 1123 | 2021-06-08 | 126,806,182 | -52,000 | 3.2783 | 3,867,991,673 | 2021-05-31 |
| 1124 | 2021-06-07 | 126,858,182 | 16,000 | 3.2797 | 3,867,991,673 | 2021-05-31 |
| 1125 | 2021-06-04 | 126,842,182 | 20,000 | 3.2793 | 3,867,991,673 | 2021-05-31 |
| 1126 | 2021-06-03 | 126,822,182 | -106,000 | 3.2788 | 3,867,991,673 | 2021-05-31 |
| 1127 | 2021-06-02 | 126,928,182 | 117,000 | 3.2815 | 3,867,991,673 | 2021-05-31 |
| 1128 | 2021-06-01 | 126,811,182 | 45,000 | 3.2785 | 3,867,991,673 | 2021-05-31 |
| 1129 | 2021-05-31 | 126,766,182 | -38,000 | 3.2773 | 3,867,991,673 | 2021-05-31 |
| 1130 | 2021-05-28 | 126,804,182 | -84,000 | 3.2783 | 3,867,991,673 | 2021-04-30 |
| 1131 | 2021-05-27 | 126,888,182 | -405,220 | 3.2805 | 3,867,991,673 | 2021-04-30 |
| 1132 | 2021-05-26 | 127,293,402 | -54,000 | 3.2909 | 3,867,991,673 | 2021-04-30 |
| 1133 | 2021-05-25 | 127,347,402 | 238,213 | 3.2923 | 3,867,991,673 | 2021-04-30 |
| 1134 | 2021-05-24 | 127,109,189 | 220,000 | 3.2862 | 3,867,991,673 | 2021-04-30 |
| 1135 | 2021-05-21 | 126,889,189 | -668,885 | 3.2805 | 3,867,991,673 | 2021-04-30 |
| 1136 | 2021-05-20 | 127,558,074 | -120,000 | 3.2978 | 3,867,991,673 | 2021-04-30 |
| 1137 | 2021-05-18 | 127,678,074 | -194,000 | 3.3009 | 3,867,991,673 | 2021-04-30 |
| 1138 | 2021-05-17 | 127,872,074 | -46,000 | 3.3059 | 3,867,991,673 | 2021-04-30 |
| 1139 | 2021-05-14 | 127,918,074 | 4,000 | 3.3071 | 3,867,991,673 | 2021-04-30 |
| 1140 | 2021-05-13 | 127,914,074 | 110,000 | 3.3070 | 3,867,991,673 | 2021-04-30 |
| 1141 | 2021-05-12 | 127,804,074 | 132,000 | 3.3041 | 3,867,991,673 | 2021-04-30 |
| 1142 | 2021-05-11 | 127,672,074 | 430,000 | 3.3007 | 3,867,991,673 | 2021-04-30 |
| 1143 | 2021-05-10 | 127,242,074 | -90,000 | 3.2896 | 3,867,991,673 | 2021-04-30 |
| 1144 | 2021-05-07 | 127,332,074 | -107,993 | 3.2919 | 3,867,991,673 | 2021-04-30 |
| 1145 | 2021-05-06 | 127,440,067 | -110,000 | 3.2947 | 3,867,991,673 | 2021-04-30 |
| 1146 | 2021-05-05 | 127,550,067 | -134,000 | 3.2976 | 3,867,991,673 | 2021-04-30 |
| 1147 | 2021-05-04 | 127,684,067 | -62,000 | 3.3010 | 3,867,991,673 | 2021-04-30 |
| 1148 | 2021-05-03 | 127,746,067 | -20,000 | 3.3026 | 3,867,991,673 | 2021-04-30 |
| 1149 | 2021-04-30 | 127,766,067 | -32,000 | 3.3032 | 3,867,991,673 | 2021-04-30 |
| 1150 | 2021-04-29 | 127,798,067 | -120,000 | 3.3040 | 3,867,991,673 | 2021-03-31 |
| 1151 | 2021-04-28 | 127,918,067 | -46,000 | 3.3071 | 3,867,991,673 | 2021-03-31 |
| 1152 | 2021-04-27 | 127,964,067 | 70,000 | 3.3083 | 3,867,991,673 | 2021-03-31 |
| 1153 | 2021-04-26 | 127,894,067 | -37,002 | 3.3065 | 3,867,991,673 | 2021-03-31 |
| 1154 | 2021-04-23 | 127,931,069 | -194,998 | 3.3074 | 3,867,991,673 | 2021-03-31 |
| 1155 | 2021-04-22 | 128,126,067 | -470,000 | 3.3125 | 3,867,991,673 | 2021-03-31 |
| 1156 | 2021-04-21 | 128,596,067 | 280,998 | 3.3246 | 3,867,991,673 | 2021-03-31 |
| 1157 | 2021-04-20 | 128,315,069 | 104,000 | 3.3174 | 3,867,991,673 | 2021-03-31 |
| 1158 | 2021-04-19 | 128,211,069 | 287,002 | 3.3147 | 3,867,991,673 | 2021-03-31 |
| 1159 | 2021-04-16 | 127,924,067 | 14,000 | 3.3072 | 3,867,991,673 | 2021-03-31 |
| 1160 | 2021-04-15 | 127,910,067 | 54,000 | 3.3069 | 3,867,991,673 | 2021-03-31 |
| 1161 | 2021-04-14 | 127,856,067 | 0 | 3.3055 | 3,867,991,673 | 2021-03-31 |
| 1162 | 2021-04-13 | 127,856,067 | 36,000 | 3.3055 | 3,867,991,673 | 2021-03-31 |
| 1163 | 2021-04-12 | 127,820,067 | 30,000 | 3.3046 | 3,867,991,673 | 2021-03-31 |
| 1164 | 2021-04-09 | 127,790,067 | -160,000 | 3.3038 | 3,867,991,673 | 2021-03-31 |
| 1165 | 2021-04-08 | 127,950,067 | 229,000 | 3.3079 | 3,867,991,673 | 2021-03-31 |
| 1166 | 2021-04-07 | 127,721,067 | -624,349,000 | 3.3020 | 3,867,991,673 | 2021-03-31 |
| 1167 | 2021-04-01 | 752,070,067 | 0 | 19.4434 | 3,867,991,673 | 2021-03-31 |
| 1168 | 2021-03-31 | 752,070,067 | 254,000 | 19.4434 | 3,867,991,673 | 2021-03-31 |
| 1169 | 2021-03-30 | 751,816,067 | -255,314 | 19.4369 | 3,867,991,673 | 2021-02-28 |
| 1170 | 2021-03-29 | 752,071,381 | -106,000 | 19.4435 | 3,867,991,673 | 2021-02-28 |
| 1171 | 2021-03-26 | 752,177,381 | -477,000 | 19.4462 | 3,867,991,673 | 2021-02-28 |
| 1172 | 2021-03-25 | 752,654,381 | -194,000 | 19.4585 | 3,867,991,673 | 2021-02-28 |
| 1173 | 2021-03-24 | 752,848,381 | -90,000 | 19.4635 | 3,867,991,673 | 2021-02-28 |
| 1174 | 2021-03-23 | 752,938,381 | 733,000 | 19.4659 | 3,867,991,673 | 2021-02-28 |
| 1175 | 2021-03-22 | 752,205,381 | 164,000 | 19.4469 | 3,867,991,673 | 2021-02-28 |
| 1176 | 2021-03-19 | 752,041,381 | -52,000 | 19.4427 | 3,867,991,673 | 2021-02-28 |
| 1177 | 2021-03-18 | 752,093,381 | 100,000 | 19.4440 | 3,867,991,673 | 2021-02-28 |
| 1178 | 2021-03-17 | 751,993,381 | 14,000 | 19.4414 | 3,867,991,673 | 2021-02-28 |
| 1179 | 2021-03-16 | 751,979,381 | 24,000 | 19.4411 | 3,867,991,673 | 2021-02-28 |
| 1180 | 2021-03-15 | 751,955,381 | 514,000 | 19.4405 | 3,867,991,673 | 2021-02-28 |
| 1181 | 2021-03-12 | 751,441,381 | 452,000 | 19.4272 | 3,867,991,673 | 2021-02-28 |
| 1182 | 2021-03-11 | 750,989,381 | -26,000 | 19.4155 | 3,867,991,673 | 2021-02-28 |
| 1183 | 2021-03-10 | 751,015,381 | -138,000 | 19.4162 | 3,867,991,673 | 2021-02-28 |
| 1184 | 2021-03-09 | 751,153,381 | 1,138,000 | 19.4197 | 3,867,991,673 | 2021-02-28 |
| 1185 | 2021-03-08 | 750,015,381 | -33,608 | 19.3903 | 3,867,991,673 | 2021-02-28 |
| 1186 | 2021-03-05 | 750,048,989 | 56,000 | 19.3912 | 3,867,991,673 | 2021-02-28 |
| 1187 | 2021-03-04 | 749,992,989 | -80,000 | 19.3897 | 3,867,991,673 | 2021-02-28 |
| 1188 | 2021-03-03 | 750,072,989 | -46,000 | 19.3918 | 3,867,991,673 | 2021-02-28 |
| 1189 | 2021-03-02 | 750,118,989 | -40,000 | 19.3930 | 3,867,991,673 | 2021-02-28 |
| 1190 | 2021-03-01 | 750,158,989 | 418,000 | 19.3940 | 3,867,991,673 | 2021-02-28 |
| 1191 | 2021-02-26 | 749,740,989 | -376,480 | 19.3832 | 3,867,991,673 | 2021-01-31 |
| 1192 | 2021-02-25 | 750,117,469 | -364,000 | 19.3929 | 3,867,991,673 | 2021-01-31 |
| 1193 | 2021-02-24 | 750,481,469 | 231,000 | 19.4024 | 3,867,991,673 | 2021-01-31 |
| 1194 | 2021-02-23 | 750,250,469 | -98,000 | 19.3964 | 3,867,991,673 | 2021-01-31 |
| 1195 | 2021-02-22 | 750,348,469 | -328,000 | 19.3989 | 3,867,991,673 | 2021-01-31 |
| 1196 | 2021-02-19 | 750,676,469 | 436,000 | 19.4074 | 3,867,991,673 | 2021-01-31 |
| 1197 | 2021-02-18 | 750,240,469 | 187,000 | 19.3961 | 3,867,991,673 | 2021-01-31 |
| 1198 | 2021-02-17 | 750,053,469 | 38,000 | 19.3913 | 3,867,991,673 | 2021-01-31 |
| 1199 | 2021-02-16 | 750,015,469 | 60,000 | 19.3903 | 3,867,991,673 | 2021-01-31 |
| 1200 | 2021-02-11 | 749,955,469 | 0 | 19.3888 | 3,867,991,673 | 2021-01-31 |
| 1201 | 2021-02-10 | 749,955,469 | -3,816,000 | 19.3888 | 3,867,991,673 | 2021-01-31 |
| 1202 | 2021-02-09 | 753,771,469 | -3,996,000 | 19.4874 | 3,867,991,673 | 2021-01-31 |
| 1203 | 2021-02-08 | 757,767,469 | -76,000 | 19.5907 | 3,867,991,673 | 2021-01-31 |
| 1204 | 2021-02-05 | 757,843,469 | 104,000 | 19.5927 | 3,867,991,673 | 2021-01-31 |
| 1205 | 2021-02-04 | 757,739,469 | -38,000 | 19.5900 | 3,867,991,673 | 2021-01-31 |
| 1206 | 2021-02-03 | 757,777,469 | 7,932,000 | 19.5910 | 3,867,991,673 | 2021-01-31 |
| 1207 | 2021-02-02 | 749,845,469 | 40,000 | 19.3859 | 3,867,991,673 | 2021-01-31 |
| 1208 | 2021-02-01 | 749,805,469 | 327,960 | 19.3849 | 3,867,991,673 | 2021-01-31 |
| 1209 | 2021-01-29 | 749,477,509 | 82,000 | 19.3764 | 3,867,991,673 | 2020-12-31 |
| 1210 | 2021-01-28 | 749,395,509 | 302,399 | 19.3743 | 3,867,991,673 | 2020-12-31 |
| 1211 | 2021-01-27 | 749,093,110 | 37,601 | 19.3665 | 3,867,991,673 | 2020-12-31 |
| 1212 | 2021-01-26 | 749,055,509 | -92,000 | 19.3655 | 3,867,991,673 | 2020-12-31 |
| 1213 | 2021-01-25 | 749,147,509 | 269,865 | 19.3679 | 3,867,991,673 | 2020-12-31 |
| 1214 | 2021-01-22 | 748,877,644 | 102,885 | 19.3609 | 3,867,991,673 | 2020-12-31 |
| 1215 | 2021-01-21 | 748,774,759 | 336,000 | 19.3582 | 3,867,991,673 | 2020-12-31 |
| 1216 | 2021-01-20 | 748,438,759 | -62,000 | 19.3495 | 3,867,991,673 | 2020-12-31 |
| 1217 | 2021-01-19 | 748,500,759 | 526,000 | 19.3511 | 3,867,991,673 | 2020-12-31 |
| 1218 | 2021-01-18 | 747,974,759 | 328,000 | 19.3375 | 3,867,991,673 | 2020-12-31 |
| 1219 | 2021-01-15 | 747,646,759 | 154,000 | 19.3291 | 3,867,991,673 | 2020-12-31 |
| 1220 | 2021-01-14 | 747,492,759 | 53,000 | 19.3251 | 3,867,991,673 | 2020-12-31 |
| 1221 | 2021-01-13 | 747,439,759 | 17,000 | 19.3237 | 3,867,991,673 | 2020-12-31 |
| 1222 | 2021-01-12 | 747,422,759 | -50,000 | 19.3233 | 3,867,991,673 | 2020-12-31 |
| 1223 | 2021-01-11 | 747,472,759 | -38,000 | 19.3246 | 3,867,991,673 | 2020-12-31 |
| 1224 | 2021-01-08 | 747,510,759 | -18,000 | 19.3256 | 3,867,991,673 | 2020-12-31 |
| 1225 | 2021-01-07 | 747,528,759 | -328,000 | 19.3260 | 3,867,991,673 | 2020-12-31 |
| 1226 | 2021-01-06 | 747,856,759 | 63,000 | 19.3345 | 3,867,991,673 | 2020-12-31 |
| 1227 | 2021-01-05 | 747,793,759 | -516,914 | 19.3329 | 3,867,991,673 | 2020-12-31 |
| 1228 | 2021-01-04 | 748,310,673 | -134,000 | 19.3462 | 3,867,991,673 | 2020-12-31 |
| 1229 | 2020-12-31 | 748,444,673 | 0 | 19.3497 | 3,867,991,673 | 2020-12-31 |
| 1230 | 2020-12-30 | 748,444,673 | -316,000 | 19.3497 | 3,867,991,673 | 2020-11-30 |
| 1231 | 2020-12-29 | 748,760,673 | -204,000 | 19.3579 | 3,867,991,673 | 2020-11-30 |
| 1232 | 2020-12-28 | 748,964,673 | -114,000 | 19.3631 | 3,867,991,673 | 2020-11-30 |
| 1233 | 2020-12-24 | 749,078,673 | 0 | 19.3661 | 3,867,991,673 | 2020-11-30 |
| 1234 | 2020-12-23 | 749,078,673 | -116,000 | 19.3661 | 3,867,991,673 | 2020-11-30 |
| 1235 | 2020-12-22 | 749,194,673 | 204,000 | 19.3691 | 3,867,991,673 | 2020-11-30 |
| 1236 | 2020-12-21 | 748,990,673 | -14,000 | 19.3638 | 3,867,991,673 | 2020-11-30 |
| 1237 | 2020-12-18 | 749,004,673 | -621,000 | 19.3642 | 3,867,991,673 | 2020-11-30 |
| 1238 | 2020-12-17 | 749,625,673 | 52,000 | 19.3802 | 3,867,991,673 | 2020-11-30 |
| 1239 | 2020-12-16 | 749,573,673 | -110,000 | 19.3789 | 3,867,991,673 | 2020-11-30 |
| 1240 | 2020-12-15 | 749,683,673 | 36,800 | 19.3817 | 3,867,991,673 | 2020-11-30 |
| 1241 | 2020-12-14 | 749,646,873 | 337,314 | 19.3808 | 3,867,991,673 | 2020-11-30 |
| 1242 | 2020-12-11 | 749,309,559 | 162,000 | 19.3721 | 3,867,991,673 | 2020-11-30 |
| 1243 | 2020-12-10 | 749,147,559 | -108,000 | 19.3679 | 3,867,991,673 | 2020-11-30 |
| 1244 | 2020-12-09 | 749,255,559 | -222,000 | 19.3707 | 3,867,991,673 | 2020-11-30 |
| 1245 | 2020-12-08 | 749,477,559 | 120,000 | 19.3764 | 3,867,991,673 | 2020-11-30 |
| 1246 | 2020-12-07 | 749,357,559 | 62,000 | 19.3733 | 3,867,991,673 | 2020-11-30 |
| 1247 | 2020-12-04 | 749,295,559 | 46,000 | 19.3717 | 3,867,991,673 | 2020-11-30 |
| 1248 | 2020-12-03 | 749,249,559 | -110,000 | 19.3705 | 3,867,991,673 | 2020-11-30 |
| 1249 | 2020-12-02 | 749,359,559 | 172,000 | 19.3733 | 3,867,991,673 | 2020-11-30 |
| 1250 | 2020-12-01 | 749,187,559 | -16,000 | 19.3689 | 3,867,991,673 | 2020-11-30 |
| 1251 | 2020-11-30 | 749,203,559 | 105,169 | 19.3693 | 3,867,991,673 | 2020-11-30 |
| 1252 | 2020-11-27 | 749,098,390 | 96,000 | 19.3666 | 3,867,991,673 | 2020-10-31 |
| 1253 | 2020-11-26 | 749,002,390 | -96,000 | 19.3641 | 3,867,991,673 | 2020-10-31 |
| 1254 | 2020-11-25 | 749,098,390 | -11,000 | 19.3666 | 3,867,991,673 | 2020-10-31 |
| 1255 | 2020-11-24 | 749,109,390 | 33,000 | 19.3669 | 3,867,991,673 | 2020-10-31 |
| 1256 | 2020-11-23 | 749,076,390 | -72,000 | 19.3660 | 3,867,991,673 | 2020-10-31 |
| 1257 | 2020-11-20 | 749,148,390 | -30,000 | 19.3679 | 3,867,991,673 | 2020-10-31 |
| 1258 | 2020-11-19 | 749,178,390 | 114,029 | 19.3687 | 3,867,991,673 | 2020-10-31 |
| 1259 | 2020-11-18 | 749,064,361 | -110,000 | 19.3657 | 3,867,991,673 | 2020-10-31 |
| 1260 | 2020-11-17 | 749,174,361 | 164,000 | 19.3686 | 3,867,991,673 | 2020-10-31 |
| 1261 | 2020-11-16 | 749,010,361 | 112,593 | 19.3643 | 3,867,991,673 | 2020-10-31 |
| 1262 | 2020-11-13 | 748,897,768 | -140,000 | 19.3614 | 3,867,991,673 | 2020-10-31 |
| 1263 | 2020-11-12 | 749,037,768 | -140,000 | 19.3650 | 3,867,991,673 | 2020-10-31 |
| 1264 | 2020-11-11 | 749,177,768 | 62,000 | 19.3686 | 3,867,991,673 | 2020-10-31 |
| 1265 | 2020-11-10 | 749,115,768 | 166,000 | 19.3670 | 3,867,991,673 | 2020-10-31 |
| 1266 | 2020-11-09 | 748,949,768 | 314,000 | 19.3628 | 3,867,991,673 | 2020-10-31 |
| 1267 | 2020-11-06 | 748,635,768 | 60,000 | 19.3546 | 3,867,991,673 | 2020-10-31 |
| 1268 | 2020-11-05 | 748,575,768 | 62,475 | 19.3531 | 3,867,991,673 | 2020-10-31 |
| 1269 | 2020-11-04 | 748,513,293 | 84,000 | 19.3515 | 3,867,991,673 | 2020-10-31 |
| 1270 | 2020-11-03 | 748,429,293 | 170,000 | 19.3493 | 3,867,991,673 | 2020-10-31 |
| 1271 | 2020-11-02 | 748,259,293 | 230,000 | 19.3449 | 3,867,991,673 | 2020-10-31 |
| 1272 | 2020-10-30 | 748,029,293 | 38,000 | 19.3390 | 3,867,991,673 | 2020-10-29 |
| 1273 | 2020-10-29 | 747,991,293 | 172,000 | 19.3380 | 3,867,991,673 | 2020-10-29 |
| 1274 | 2020-10-28 | 747,819,293 | 106,000 | 23.2002 | 3,223,326,394 | 2020-09-30 |
| 1275 | 2020-10-27 | 747,713,293 | 56,334 | 23.1969 | 3,223,326,394 | 2020-09-30 |
| 1276 | 2020-10-23 | 747,656,959 | 124,000 | 23.1952 | 3,223,326,394 | 2020-09-30 |
| 1277 | 2020-10-22 | 747,532,959 | 28,000 | 23.1914 | 3,223,326,394 | 2020-09-30 |
| 1278 | 2020-10-21 | 747,504,959 | -74,000 | 23.1905 | 3,223,326,394 | 2020-09-30 |
| 1279 | 2020-10-20 | 747,578,959 | -306,000 | 23.1928 | 3,223,326,394 | 2020-09-30 |
| 1280 | 2020-10-19 | 747,884,959 | -96,000 | 23.2023 | 3,223,326,394 | 2020-09-30 |
| 1281 | 2020-10-16 | 747,980,959 | -101,000 | 23.2053 | 3,223,326,394 | 2020-09-30 |
| 1282 | 2020-10-15 | 748,081,959 | -403,000 | 23.2084 | 3,223,326,394 | 2020-09-30 |
| 1283 | 2020-10-14 | 748,484,959 | 262,000 | 23.2209 | 3,223,326,394 | 2020-09-30 |
| 1284 | 2020-10-12 | 748,222,959 | 298,000 | 23.2128 | 3,223,326,394 | 2020-09-30 |
| 1285 | 2020-10-09 | 747,924,959 | 102,000 | 23.2035 | 3,223,326,394 | 2020-09-30 |
| 1286 | 2020-10-08 | 747,822,959 | 39,015 | 23.2003 | 3,223,326,394 | 2020-09-30 |
| 1287 | 2020-10-07 | 747,783,944 | -104,000 | 23.1991 | 3,223,326,394 | 2020-09-30 |
| 1288 | 2020-10-06 | 747,887,944 | -14,000 | 23.2024 | 3,223,326,394 | 2020-09-30 |
| 1289 | 2020-10-05 | 747,901,944 | -74,000 | 23.2028 | 3,223,326,394 | 2020-09-30 |
| 1290 | 2020-09-30 | 747,975,944 | 170,000 | 23.2051 | 3,223,326,394 | 2020-09-30 |
| 1291 | 2020-09-29 | 747,805,944 | 102,000 | 23.1998 | 3,223,326,394 | 2020-08-31 |
| 1292 | 2020-09-28 | 747,703,944 | -122,000 | 23.1967 | 3,223,326,394 | 2020-08-31 |
| 1293 | 2020-09-25 | 747,825,944 | -92,000 | 23.2004 | 3,223,326,394 | 2020-08-31 |
| 1294 | 2020-09-24 | 747,917,944 | 86,000 | 23.2033 | 3,223,326,394 | 2020-08-31 |
| 1295 | 2020-09-23 | 747,831,944 | -56,000 | 23.2006 | 3,223,326,394 | 2020-08-31 |
| 1296 | 2020-09-22 | 747,887,944 | 74,000 | 23.2024 | 3,223,326,394 | 2020-08-31 |
| 1297 | 2020-09-21 | 747,813,944 | -12,000 | 23.2001 | 3,223,326,394 | 2020-08-31 |
| 1298 | 2020-09-18 | 747,825,944 | 158,000 | 23.2004 | 3,223,326,394 | 2020-08-31 |
| 1299 | 2020-09-17 | 747,667,944 | 378,000 | 23.1955 | 3,223,326,394 | 2020-08-31 |
| 1300 | 2020-09-16 | 747,289,944 | -304,982 | 23.1838 | 3,223,326,394 | 2020-08-31 |
| 1301 | 2020-09-15 | 747,594,926 | 89,000 | 23.1933 | 3,223,326,394 | 2020-08-31 |
| 1302 | 2020-09-14 | 747,505,926 | 640,000 | 23.1905 | 3,223,326,394 | 2020-08-31 |
| 1303 | 2020-09-11 | 746,865,926 | -156,000 | 23.1707 | 3,223,326,394 | 2020-08-31 |
| 1304 | 2020-09-10 | 747,021,926 | -2,268,000 | 23.1755 | 3,223,326,394 | 2020-08-31 |
| 1305 | 2020-09-09 | 749,289,926 | -58,000 | 23.2459 | 3,223,326,394 | 2020-08-31 |
| 1306 | 2020-09-08 | 749,347,926 | -60,000 | 23.2477 | 3,223,326,394 | 2020-08-31 |
| 1307 | 2020-09-07 | 749,407,926 | 70,400 | 23.2495 | 3,223,326,394 | 2020-08-31 |
| 1308 | 2020-09-04 | 749,337,526 | 371,126 | 23.2473 | 3,223,326,394 | 2020-08-31 |
| 1309 | 2020-09-03 | 748,966,400 | -96,000 | 23.2358 | 3,223,326,394 | 2020-08-31 |
| 1310 | 2020-09-02 | 749,062,400 | -134,000 | 23.2388 | 3,223,326,394 | 2020-08-31 |
| 1311 | 2020-09-01 | 749,196,400 | -23,000 | 23.2430 | 3,223,326,394 | 2020-08-31 |
| 1312 | 2020-08-31 | 749,219,400 | 112,000 | 23.2437 | 3,223,326,394 | 2020-08-31 |
| 1313 | 2020-08-28 | 749,107,400 | -86,000 | 23.2402 | 3,223,326,394 | 2020-07-31 |
| 1314 | 2020-08-27 | 749,193,400 | 176,000 | 23.2429 | 3,223,326,394 | 2020-07-31 |
| 1315 | 2020-08-26 | 749,017,400 | -42,000 | 23.2374 | 3,223,326,394 | 2020-07-31 |
| 1316 | 2020-08-25 | 749,059,400 | 12,000 | 23.2387 | 3,223,326,394 | 2020-07-31 |
| 1317 | 2020-08-24 | 749,047,400 | -118,000 | 23.2383 | 3,223,326,394 | 2020-07-31 |
| 1318 | 2020-08-21 | 749,165,400 | -28,000 | 23.2420 | 3,223,326,394 | 2020-07-31 |
| 1319 | 2020-08-20 | 749,193,400 | -58,000 | 23.2429 | 3,223,326,394 | 2020-07-31 |
| 1320 | 2020-08-19 | 749,251,400 | -34,000 | 23.2447 | 3,223,326,394 | 2020-07-31 |
| 1321 | 2020-08-18 | 749,285,400 | 58,000 | 23.2457 | 3,223,326,394 | 2020-07-31 |
| 1322 | 2020-08-17 | 749,227,400 | -128,000 | 23.2439 | 3,223,326,394 | 2020-07-31 |
| 1323 | 2020-08-14 | 749,355,400 | 16,000 | 23.2479 | 3,223,326,394 | 2020-07-31 |
| 1324 | 2020-08-13 | 749,339,400 | 180,000 | 23.2474 | 3,223,326,394 | 2020-07-31 |
| 1325 | 2020-08-12 | 749,159,400 | -66,000 | 23.2418 | 3,223,326,394 | 2020-07-31 |
| 1326 | 2020-08-11 | 749,225,400 | -132,400 | 23.2439 | 3,223,326,394 | 2020-07-31 |
| 1327 | 2020-08-10 | 749,357,800 | 14,000 | 23.2480 | 3,223,326,394 | 2020-07-31 |
| 1328 | 2020-08-07 | 749,343,800 | 166,000 | 23.2475 | 3,223,326,394 | 2020-07-31 |
| 1329 | 2020-08-06 | 749,177,800 | -104,000 | 23.2424 | 3,223,326,394 | 2020-07-31 |
| 1330 | 2020-08-05 | 749,281,800 | -118,000 | 23.2456 | 3,223,326,394 | 2020-07-31 |
| 1331 | 2020-08-04 | 749,399,800 | -46,000 | 23.2493 | 3,223,326,394 | 2020-07-31 |
| 1332 | 2020-08-03 | 749,445,800 | 58,000 | 23.2507 | 3,223,326,394 | 2020-07-31 |
| 1333 | 2020-07-31 | 749,387,800 | 134,000 | 23.2489 | 3,223,326,394 | 2020-07-31 |
| 1334 | 2020-07-30 | 749,253,800 | -66,000 | 23.2447 | 3,223,326,394 | 2020-06-30 |
| 1335 | 2020-07-29 | 749,319,800 | -62,000 | 23.2468 | 3,223,326,394 | 2020-06-30 |
| 1336 | 2020-07-28 | 749,381,800 | 198,000 | 23.2487 | 3,223,326,394 | 2020-06-30 |
| 1337 | 2020-07-27 | 749,183,800 | 116,000 | 23.2426 | 3,223,326,394 | 2020-06-30 |
| 1338 | 2020-07-24 | 749,067,800 | 240,000 | 23.2390 | 3,223,326,394 | 2020-06-30 |
| 1339 | 2020-07-23 | 748,827,800 | 232,000 | 23.2315 | 3,223,326,394 | 2020-06-30 |
| 1340 | 2020-07-22 | 748,595,800 | 2,000 | 23.2243 | 3,223,326,394 | 2020-06-30 |
| 1341 | 2020-07-21 | 748,593,800 | 88,000 | 23.2243 | 3,223,326,394 | 2020-06-30 |
| 1342 | 2020-07-20 | 748,505,800 | -88,000 | 23.2215 | 3,223,326,394 | 2020-06-30 |
| 1343 | 2020-07-17 | 748,593,800 | 124,000 | 23.2243 | 3,223,326,394 | 2020-06-30 |
| 1344 | 2020-07-16 | 748,469,800 | 147,600 | 23.2204 | 3,223,326,394 | 2020-06-30 |
| 1345 | 2020-07-15 | 748,322,200 | 250,000 | 23.2158 | 3,223,326,394 | 2020-06-30 |
| 1346 | 2020-07-14 | 748,072,200 | 36,000 | 23.2081 | 3,223,326,394 | 2020-06-30 |
| 1347 | 2020-07-13 | 748,036,200 | 508,004 | 23.2070 | 3,223,326,394 | 2020-06-30 |
| 1348 | 2020-07-10 | 747,528,196 | 292,000 | 23.1912 | 3,223,326,394 | 2020-06-30 |
| 1349 | 2020-07-09 | 747,236,196 | -34,000 | 23.1821 | 3,223,326,394 | 2020-06-30 |
| 1350 | 2020-07-08 | 747,270,196 | 1,050,000 | 23.1832 | 3,223,326,394 | 2020-06-30 |
| 1351 | 2020-07-07 | 746,220,196 | 91,000 | 23.1506 | 3,223,326,394 | 2020-06-30 |
| 1352 | 2020-07-06 | 746,129,196 | -226,392 | 23.1478 | 3,223,326,394 | 2020-06-30 |
| 1353 | 2020-07-03 | 746,355,588 | 18,000 | 23.1548 | 3,223,326,394 | 2020-06-30 |
| 1354 | 2020-07-02 | 746,337,588 | 347,000 | 23.1543 | 3,223,326,394 | 2020-06-30 |
| 1355 | 2020-06-30 | 745,990,588 | 78,000 | 23.1435 | 3,223,326,394 | 2020-06-30 |
| 1356 | 2020-06-29 | 745,912,588 | 450,000 | 23.1411 | 3,223,326,394 | 2020-05-31 |
| 1357 | 2020-06-26 | 745,462,588 | 250,000 | 23.1271 | 3,223,326,394 | 2020-05-31 |
| 1358 | 2020-06-24 | 745,212,588 | -96,000 | 23.1194 | 3,223,326,394 | 2020-05-31 |
| 1359 | 2020-06-23 | 745,308,588 | 32,000 | 23.1223 | 3,223,326,394 | 2020-05-31 |
| 1360 | 2020-06-22 | 745,276,588 | -12,000 | 23.1214 | 3,223,326,394 | 2020-05-31 |
| 1361 | 2020-06-19 | 745,288,588 | -120,000 | 23.1217 | 3,223,326,394 | 2020-05-31 |
| 1362 | 2020-06-18 | 745,408,588 | -11,335,000 | 23.1254 | 3,223,326,394 | 2020-05-31 |
| 1363 | 2020-06-17 | 756,743,588 | -832,000 | 23.4771 | 3,223,326,394 | 2020-05-31 |
| 1364 | 2020-06-16 | 757,575,588 | 304,000 | 23.5029 | 3,223,326,394 | 2020-05-31 |
| 1365 | 2020-06-15 | 757,271,588 | 146,000 | 23.4935 | 3,223,326,394 | 2020-05-31 |
| 1366 | 2020-06-12 | 757,125,588 | 0 | 23.4890 | 3,223,326,394 | 2020-05-31 |
| 1367 | 2020-06-11 | 757,125,588 | -256,000 | 23.4890 | 3,223,326,394 | 2020-05-31 |
| 1368 | 2020-06-10 | 757,381,588 | 84,000 | 23.4969 | 3,223,326,394 | 2020-05-31 |
| 1369 | 2020-06-09 | 757,297,588 | -34,944,000 | 23.4943 | 3,223,326,394 | 2020-05-31 |
| 1370 | 2020-06-08 | 792,241,588 | -268,000 | 24.5784 | 3,223,326,394 | 2020-05-31 |
| 1371 | 2020-06-05 | 792,509,588 | 344,000 | 24.5867 | 3,223,326,394 | 2020-05-31 |
| 1372 | 2020-06-04 | 792,165,588 | 166,000 | 24.5760 | 3,223,326,394 | 2020-05-31 |
| 1373 | 2020-06-03 | 791,999,588 | 24,000 | 24.5709 | 3,223,326,394 | 2020-05-31 |
| 1374 | 2020-06-02 | 791,975,588 | 106,000 | 24.5701 | 3,223,326,394 | 2020-05-31 |
| 1375 | 2020-06-01 | 791,869,588 | 331,000 | 24.5668 | 3,223,326,394 | 2020-05-31 |
| 1376 | 2020-05-29 | 791,538,588 | 22,000 | 24.5566 | 3,223,326,394 | 2020-04-30 |
| 1377 | 2020-05-28 | 791,516,588 | -910,000 | 24.5559 | 3,223,326,394 | 2020-04-30 |
| 1378 | 2020-05-27 | 792,426,588 | 90,000 | 24.5841 | 3,223,326,394 | 2020-04-30 |
| 1379 | 2020-05-26 | 792,336,588 | 246,000 | 24.5813 | 3,223,326,394 | 2020-04-30 |
| 1380 | 2020-05-25 | 792,090,588 | -448,000 | 24.5737 | 3,223,326,394 | 2020-04-30 |
| 1381 | 2020-05-22 | 792,538,588 | -56,000 | 24.5876 | 3,223,326,394 | 2020-04-30 |
| 1382 | 2020-05-21 | 792,594,588 | -227,800 | 24.5893 | 3,223,326,394 | 2020-04-30 |
| 1383 | 2020-05-20 | 792,822,388 | -87,000 | 24.5964 | 3,223,326,394 | 2020-04-30 |
| 1384 | 2020-05-19 | 792,909,388 | -37,806 | 24.5991 | 3,223,326,394 | 2020-04-30 |
| 1385 | 2020-05-18 | 792,947,194 | -123,000 | 24.6003 | 3,223,326,394 | 2020-04-30 |
| 1386 | 2020-05-15 | 793,070,194 | -52,000 | 24.6041 | 3,223,326,394 | 2020-04-30 |
| 1387 | 2020-05-14 | 793,122,194 | -61,000 | 24.6057 | 3,223,326,394 | 2020-04-30 |
| 1388 | 2020-05-13 | 793,183,194 | -100,000 | 24.6076 | 3,223,326,394 | 2020-04-30 |
| 1389 | 2020-05-12 | 793,283,194 | 120,000 | 24.6107 | 3,223,326,394 | 2020-04-30 |
| 1390 | 2020-05-11 | 793,163,194 | 36,000 | 24.6070 | 3,223,326,394 | 2020-04-30 |
| 1391 | 2020-05-08 | 793,127,194 | 79,806 | 24.6059 | 3,223,326,394 | 2020-04-30 |
| 1392 | 2020-05-07 | 793,047,388 | 231,780 | 24.6034 | 3,223,326,394 | 2020-04-30 |
| 1393 | 2020-05-06 | 792,815,608 | -8,000 | 24.5962 | 3,223,326,394 | 2020-04-30 |
| 1394 | 2020-05-05 | 792,823,608 | 42,000 | 24.5964 | 3,223,326,394 | 2020-04-30 |
| 1395 | 2020-05-04 | 792,781,608 | -58,000 | 24.5951 | 3,223,326,394 | 2020-04-30 |
| 1396 | 2020-04-29 | 792,839,608 | 582,000 | 24.5969 | 3,223,326,394 | 2020-03-31 |
| 1397 | 2020-04-28 | 792,257,608 | 572,000 | 24.5789 | 3,223,326,394 | 2020-03-31 |
| 1398 | 2020-04-27 | 791,685,608 | 542,000 | 24.5611 | 3,223,326,394 | 2020-03-31 |
| 1399 | 2020-04-24 | 791,143,608 | -158,000 | 24.5443 | 3,223,326,394 | 2020-03-31 |
| 1400 | 2020-04-23 | 791,301,608 | 302,000 | 24.5492 | 3,223,326,394 | 2020-03-31 |
| 1401 | 2020-04-22 | 790,999,608 | 140,000 | 24.5399 | 3,223,326,394 | 2020-03-31 |
| 1402 | 2020-04-21 | 790,859,608 | 366,000 | 24.5355 | 3,223,326,394 | 2020-03-31 |
| 1403 | 2020-04-20 | 790,493,608 | 130,000 | 24.5242 | 3,223,326,394 | 2020-03-31 |
| 1404 | 2020-04-17 | 790,363,608 | 140,220 | 24.5201 | 3,223,326,394 | 2020-03-31 |
| 1405 | 2020-04-16 | 790,223,388 | 312,000 | 24.5158 | 3,223,326,394 | 2020-03-31 |
| 1406 | 2020-04-15 | 789,911,388 | -206,000 | 24.5061 | 3,223,326,394 | 2020-03-31 |
| 1407 | 2020-04-14 | 790,117,388 | 58,000 | 24.5125 | 3,223,326,394 | 2020-03-31 |
| 1408 | 2020-04-09 | 790,059,388 | -60,000 | 24.5107 | 3,223,326,394 | 2020-03-31 |
| 1409 | 2020-04-08 | 790,119,388 | -22,000 | 24.5125 | 3,223,326,394 | 2020-03-31 |
| 1410 | 2020-04-07 | 790,141,388 | 488,000 | 24.5132 | 3,223,326,394 | 2020-03-31 |
| 1411 | 2020-04-06 | 789,653,388 | -40,000 | 24.4981 | 3,223,326,394 | 2020-03-31 |
| 1412 | 2020-04-03 | 789,693,388 | -72,000 | 24.4993 | 3,223,326,394 | 2020-03-31 |
| 1413 | 2020-04-02 | 789,765,388 | -16,000 | 24.5016 | 3,223,326,394 | 2020-03-31 |
| 1414 | 2020-04-01 | 789,781,388 | -36,000 | 24.5021 | 3,223,326,394 | 2020-03-31 |
| 1415 | 2020-03-31 | 789,817,388 | 42,000 | 24.5032 | 3,223,326,394 | 2020-03-31 |
| 1416 | 2020-03-30 | 789,775,388 | 526,000 | 24.5019 | 3,223,326,394 | 2020-02-29 |
| 1417 | 2020-03-27 | 789,249,388 | 129,200 | 24.4856 | 3,223,326,394 | 2020-02-29 |
| 1418 | 2020-03-26 | 789,120,188 | 205,000 | 24.4815 | 3,223,326,394 | 2020-02-29 |
| 1419 | 2020-03-25 | 788,915,188 | 2,922,000 | 24.4752 | 3,223,326,394 | 2020-02-29 |
| 1420 | 2020-03-24 | 785,993,188 | -112,000 | 24.3845 | 3,223,326,394 | 2020-02-29 |
| 1421 | 2020-03-23 | 786,105,188 | 132,000 | 24.3880 | 3,223,326,394 | 2020-02-29 |
| 1422 | 2020-03-20 | 785,973,188 | 78,000 | 24.3839 | 3,223,326,394 | 2020-02-29 |
| 1423 | 2020-03-19 | 785,895,188 | 180,000 | 24.3815 | 3,223,326,394 | 2020-02-29 |
| 1424 | 2020-03-18 | 785,715,188 | 138,000 | 24.3759 | 3,223,326,394 | 2020-02-29 |
| 1425 | 2020-03-17 | 785,577,188 | -18,000 | 24.3716 | 3,223,326,394 | 2020-02-29 |
| 1426 | 2020-03-16 | 785,595,188 | 602,194 | 24.3722 | 3,223,326,394 | 2020-02-29 |
| 1427 | 2020-03-13 | 784,992,994 | -283,952 | 24.3535 | 3,223,326,394 | 2020-02-29 |
| 1428 | 2020-03-12 | 785,276,946 | -451,503 | 24.3623 | 3,223,326,394 | 2020-02-29 |
| 1429 | 2020-03-11 | 785,728,449 | 312,806 | 24.3763 | 3,223,326,394 | 2020-02-29 |
| 1430 | 2020-03-10 | 785,415,643 | -109,000 | 24.3666 | 3,223,326,394 | 2020-02-29 |
| 1431 | 2020-03-09 | 785,524,643 | 210,000 | 24.3700 | 3,223,326,394 | 2020-02-29 |
| 1432 | 2020-03-06 | 785,314,643 | 321,574 | 24.3635 | 3,223,326,394 | 2020-02-29 |
| 1433 | 2020-03-05 | 784,993,069 | 38,000 | 24.3535 | 3,223,326,394 | 2020-02-29 |
| 1434 | 2020-03-04 | 784,955,069 | -110,171 | 24.3523 | 3,223,326,394 | 2020-02-29 |
| 1435 | 2020-03-03 | 785,065,240 | 310,000 | 24.3557 | 3,223,326,394 | 2020-02-29 |
| 1436 | 2020-03-02 | 784,755,240 | 221,000 | 24.3461 | 3,223,326,394 | 2020-02-29 |
| 1437 | 2020-02-28 | 784,534,240 | 108,100 | 24.3393 | 3,223,326,394 | 2020-01-31 |
| 1438 | 2020-02-27 | 784,426,140 | 760,000 | 24.3359 | 3,223,326,394 | 2020-01-31 |
| 1439 | 2020-02-26 | 783,666,140 | -184,220 | 24.3123 | 3,223,326,394 | 2020-01-31 |
| 1440 | 2020-02-25 | 783,850,360 | 128,000 | 24.3181 | 3,223,326,394 | 2020-01-31 |
| 1441 | 2020-02-24 | 783,722,360 | 1,088,000 | 24.3141 | 3,223,326,394 | 2020-01-31 |
| 1442 | 2020-02-21 | 782,634,360 | 214,000 | 24.2803 | 3,223,326,394 | 2020-01-31 |
| 1443 | 2020-02-20 | 782,420,360 | 72,000 | 24.2737 | 3,223,326,394 | 2020-01-31 |
| 1444 | 2020-02-19 | 782,348,360 | 107,220 | 24.2715 | 3,223,326,394 | 2020-01-31 |
| 1445 | 2020-02-18 | 782,241,140 | 148,000 | 24.2681 | 3,223,326,394 | 2020-01-31 |
| 1446 | 2020-02-17 | 782,093,140 | 178,000 | 24.2635 | 3,223,326,394 | 2020-01-31 |
| 1447 | 2020-02-14 | 781,915,140 | -72,000 | 24.2580 | 3,223,326,394 | 2020-01-31 |
| 1448 | 2020-02-13 | 781,987,140 | 78,000 | 24.2603 | 3,223,326,394 | 2020-01-31 |
| 1449 | 2020-02-12 | 781,909,140 | 128,000 | 24.2578 | 3,223,326,394 | 2020-01-31 |
| 1450 | 2020-02-11 | 781,781,140 | 184,000 | 24.2539 | 3,223,326,394 | 2020-01-31 |
| 1451 | 2020-02-10 | 781,597,140 | 202,000 | 24.2482 | 3,223,326,394 | 2020-01-31 |
| 1452 | 2020-02-07 | 781,395,140 | 1,638,000 | 24.2419 | 3,223,326,394 | 2020-01-31 |
| 1453 | 2020-02-06 | 779,757,140 | 468,000 | 24.1911 | 3,223,326,394 | 2020-01-31 |
| 1454 | 2020-02-05 | 779,289,140 | 58,000 | 24.1766 | 3,223,326,394 | 2020-01-31 |
| 1455 | 2020-02-04 | 779,231,140 | 50,000 | 24.1748 | 3,223,326,394 | 2020-01-31 |
| 1456 | 2020-02-03 | 779,181,140 | 248,000 | 24.1732 | 3,223,326,394 | 2020-01-31 |
| 1457 | 2020-01-31 | 778,933,140 | -14,000 | 24.1655 | 3,223,326,394 | 2020-01-31 |
| 1458 | 2020-01-30 | 778,947,140 | 166,000 | 24.1659 | 3,223,326,394 | 2019-12-31 |
| 1459 | 2020-01-29 | 778,781,140 | -6,000 | 24.1608 | 3,223,326,394 | 2019-12-31 |
| 1460 | 2020-01-24 | 778,787,140 | 0 | 24.1610 | 3,223,326,394 | 2019-12-31 |
| 1461 | 2020-01-23 | 778,787,140 | 124,000 | 24.1610 | 3,223,326,394 | 2019-12-31 |
| 1462 | 2020-01-22 | 778,663,140 | -54,000 | 24.1571 | 3,223,326,394 | 2019-12-31 |
| 1463 | 2020-01-21 | 778,717,140 | -8,000 | 24.1588 | 3,223,326,394 | 2019-12-31 |
| 1464 | 2020-01-20 | 778,725,140 | -56,000 | 24.1591 | 3,223,326,394 | 2019-12-31 |
| 1465 | 2020-01-17 | 778,781,140 | -36,000 | 24.1608 | 3,223,326,394 | 2019-12-31 |
| 1466 | 2020-01-16 | 778,817,140 | 288,000 | 24.1619 | 3,223,326,394 | 2019-12-31 |
| 1467 | 2020-01-15 | 778,529,140 | 12,000 | 24.1530 | 3,223,326,394 | 2019-12-31 |
| 1468 | 2020-01-14 | 778,517,140 | 24,000 | 24.1526 | 3,223,326,394 | 2019-12-31 |
| 1469 | 2020-01-13 | 778,493,140 | 62,000 | 24.1519 | 3,223,326,394 | 2019-12-31 |
| 1470 | 2020-01-10 | 778,431,140 | -28,000 | 24.1499 | 3,223,326,394 | 2019-12-31 |
| 1471 | 2020-01-09 | 778,459,140 | -92,000 | 24.1508 | 3,223,326,394 | 2019-12-31 |
| 1472 | 2020-01-08 | 778,551,140 | 46,000 | 24.1537 | 3,223,326,394 | 2019-12-31 |
| 1473 | 2020-01-07 | 778,505,140 | 70,000 | 24.1522 | 3,223,326,394 | 2019-12-31 |
| 1474 | 2020-01-06 | 778,435,140 | -32,000 | 24.1501 | 3,223,326,394 | 2019-12-31 |
| 1475 | 2020-01-03 | 778,467,140 | 92,000 | 24.1510 | 3,223,326,394 | 2019-12-31 |
| 1476 | 2020-01-02 | 778,375,140 | 50,000 | 24.1482 | 3,223,326,394 | 2019-12-31 |
| 1477 | 2019-12-31 | 778,325,140 | 0 | 24.1466 | 3,223,326,394 | 2019-12-31 |
| 1478 | 2019-12-30 | 778,325,140 | 322,000 | 24.1466 | 3,223,326,394 | 2019-11-30 |
| 1479 | 2019-12-27 | 778,003,140 | 136,000 | 24.1367 | 3,223,326,394 | 2019-11-30 |
| 1480 | 2019-12-24 | 777,867,140 | 0 | 24.1324 | 3,223,326,394 | 2019-11-30 |
| 1481 | 2019-12-23 | 777,867,140 | 485,000 | 24.1324 | 3,223,326,394 | 2019-11-30 |
| 1482 | 2019-12-20 | 777,382,140 | 41,525 | 24.1174 | 3,223,326,394 | 2019-11-30 |
| 1483 | 2019-12-19 | 777,340,615 | 96,000 | 24.1161 | 3,223,326,394 | 2019-11-30 |
| 1484 | 2019-12-18 | 777,244,615 | 38,000 | 24.1131 | 3,223,326,394 | 2019-11-30 |
| 1485 | 2019-12-17 | 777,206,615 | 34,000 | 24.1119 | 3,223,326,394 | 2019-11-30 |
| 1486 | 2019-12-16 | 777,172,615 | 88,000 | 24.1109 | 3,223,326,394 | 2019-11-30 |
| 1487 | 2019-12-13 | 777,084,615 | -22,000 | 24.1082 | 3,223,326,394 | 2019-11-30 |
| 1488 | 2019-12-12 | 777,106,615 | -14,000 | 24.1088 | 3,223,326,394 | 2019-11-30 |
| 1489 | 2019-12-11 | 777,120,615 | -26,000 | 24.1093 | 3,223,326,394 | 2019-11-30 |
| 1490 | 2019-12-10 | 777,146,615 | 28,000 | 24.1101 | 3,223,326,394 | 2019-11-30 |
| 1491 | 2019-12-09 | 777,118,615 | 74,000 | 24.1092 | 3,223,326,394 | 2019-11-30 |
| 1492 | 2019-12-06 | 777,044,615 | 30,000 | 24.1069 | 3,223,326,394 | 2019-11-30 |
| 1493 | 2019-12-05 | 777,014,615 | -30,000 | 24.1060 | 3,223,326,394 | 2019-11-30 |
| 1494 | 2019-12-04 | 777,044,615 | -10,000 | 24.1069 | 3,223,326,394 | 2019-11-30 |
| 1495 | 2019-12-03 | 777,054,615 | 70,000 | 24.1072 | 3,223,326,394 | 2019-11-30 |
| 1496 | 2019-12-02 | 776,984,615 | 100,000 | 24.1051 | 3,223,326,394 | 2019-11-30 |
| 1497 | 2019-11-29 | 776,884,615 | 64,000 | 24.1020 | 3,223,326,394 | 2019-10-31 |
| 1498 | 2019-11-28 | 776,820,615 | 18,000 | 24.1000 | 3,223,326,394 | 2019-10-31 |
| 1499 | 2019-11-27 | 776,802,615 | -10,000 | 24.0994 | 3,223,326,394 | 2019-10-31 |
| 1500 | 2019-11-26 | 776,812,615 | 30,000 | 24.0997 | 3,223,326,394 | 2019-10-31 |
| 1501 | 2019-11-25 | 776,782,615 | 12,000 | 24.0988 | 3,223,326,394 | 2019-10-31 |
| 1502 | 2019-11-22 | 776,770,615 | -18,000 | 24.0984 | 3,223,326,394 | 2019-10-31 |
| 1503 | 2019-11-21 | 776,788,615 | -94,000 | 24.0990 | 3,223,326,394 | 2019-10-31 |
| 1504 | 2019-11-20 | 776,882,615 | -26,000 | 24.1019 | 3,223,326,394 | 2019-10-31 |
| 1505 | 2019-11-19 | 776,908,615 | 58,000 | 24.1027 | 3,223,326,394 | 2019-10-31 |
| 1506 | 2019-11-18 | 776,850,615 | -76,000 | 24.1009 | 3,223,326,394 | 2019-10-31 |
| 1507 | 2019-11-15 | 776,926,615 | 180,000 | 24.1033 | 3,223,326,394 | 2019-10-31 |
| 1508 | 2019-11-14 | 776,746,615 | -28,000 | 24.0977 | 3,223,326,394 | 2019-10-31 |
| 1509 | 2019-11-13 | 776,774,615 | 336,000 | 24.0985 | 3,223,326,394 | 2019-10-31 |
| 1510 | 2019-11-12 | 776,438,615 | 166,000 | 24.0881 | 3,223,326,394 | 2019-10-31 |
| 1511 | 2019-11-11 | 776,272,615 | 150,000 | 24.0830 | 3,223,326,394 | 2019-10-31 |
| 1512 | 2019-11-08 | 776,122,615 | -82,040 | 24.0783 | 3,223,326,394 | 2019-10-31 |
| 1513 | 2019-11-07 | 776,204,655 | 138,000 | 24.0809 | 3,223,326,394 | 2019-10-31 |
| 1514 | 2019-11-06 | 776,066,655 | 189,000 | 24.0766 | 3,223,326,394 | 2019-10-31 |
| 1515 | 2019-11-05 | 775,877,655 | 122,000 | 24.0707 | 3,223,326,394 | 2019-10-31 |
| 1516 | 2019-11-04 | 775,755,655 | 22,000 | 24.0669 | 3,223,326,394 | 2019-10-31 |
| 1517 | 2019-11-01 | 775,733,655 | 46,000 | 24.0662 | 3,223,326,394 | 2019-10-31 |
| 1518 | 2019-10-31 | 775,687,655 | -10,000 | 24.0648 | 3,223,326,394 | 2019-10-31 |
| 1519 | 2019-10-30 | 775,697,655 | 6,000 | 24.0651 | 3,223,326,394 | 2019-09-30 |
| 1520 | 2019-10-29 | 775,691,655 | -110,000 | 24.0649 | 3,223,326,394 | 2019-09-30 |
| 1521 | 2019-10-28 | 775,801,655 | -100,000 | 24.0684 | 3,223,326,394 | 2019-09-30 |
| 1522 | 2019-10-25 | 775,901,655 | 64,000 | 24.0715 | 3,223,326,394 | 2019-09-30 |
| 1523 | 2019-10-24 | 775,837,655 | -160,000 | 24.0695 | 3,223,326,394 | 2019-09-30 |
| 1524 | 2019-10-23 | 775,997,655 | -34,000 | 24.0744 | 3,223,326,394 | 2019-09-30 |
| 1525 | 2019-10-22 | 776,031,655 | -110,000 | 24.0755 | 3,223,326,394 | 2019-09-30 |
| 1526 | 2019-10-21 | 776,141,655 | 323,000 | 24.0789 | 3,223,326,394 | 2019-09-30 |
| 1527 | 2019-10-18 | 775,818,655 | 155,000 | 24.0689 | 3,223,326,394 | 2019-09-30 |
| 1528 | 2019-10-17 | 775,663,655 | 130,000 | 24.0641 | 3,223,326,394 | 2019-09-30 |
| 1529 | 2019-10-16 | 775,533,655 | 104,000 | 24.0600 | 3,223,326,394 | 2019-09-30 |
| 1530 | 2019-10-15 | 775,429,655 | 34,000 | 24.0568 | 3,223,326,394 | 2019-09-30 |
| 1531 | 2019-10-14 | 775,395,655 | 30,000 | 24.0558 | 3,223,326,394 | 2019-09-30 |
| 1532 | 2019-10-11 | 775,365,655 | 50,000 | 24.0548 | 3,223,326,394 | 2019-09-30 |
| 1533 | 2019-10-10 | 775,315,655 | 88,000 | 24.0533 | 3,223,326,394 | 2019-09-30 |
| 1534 | 2019-10-09 | 775,227,655 | -8,000 | 24.0505 | 3,223,326,394 | 2019-09-30 |
| 1535 | 2019-10-08 | 775,235,655 | -26,000 | 24.0508 | 3,223,326,394 | 2019-09-30 |
| 1536 | 2019-10-04 | 775,261,655 | 20,219 | 24.0516 | 3,223,326,394 | 2019-09-30 |
| 1537 | 2019-10-03 | 775,241,436 | 96,000 | 24.0510 | 3,223,326,394 | 2019-09-30 |
| 1538 | 2019-10-02 | 775,145,436 | -133,219 | 24.0480 | 3,223,326,394 | 2019-09-30 |
| 1539 | 2019-09-30 | 775,278,655 | -29,000 | 24.0521 | 3,223,326,394 | 2019-09-30 |
| 1540 | 2019-09-27 | 775,307,655 | 399,800 | 24.0530 | 3,223,326,394 | 2019-08-31 |
| 1541 | 2019-09-26 | 774,907,855 | 144,000 | 24.0406 | 3,223,326,394 | 2019-08-31 |
| 1542 | 2019-09-25 | 774,763,855 | 584,420 | 24.0362 | 3,223,326,394 | 2019-08-31 |
| 1543 | 2019-09-24 | 774,179,435 | -18,000 | 24.0180 | 3,223,326,394 | 2019-08-31 |
| 1544 | 2019-09-23 | 774,197,435 | 248,000 | 24.0186 | 3,223,326,394 | 2019-08-31 |
| 1545 | 2019-09-20 | 773,949,435 | -80,000 | 24.0109 | 3,223,326,394 | 2019-08-31 |
| 1546 | 2019-09-19 | 774,029,435 | -18,000 | 24.0134 | 3,223,326,394 | 2019-08-31 |
| 1547 | 2019-09-18 | 774,047,435 | 266,000 | 24.0139 | 3,223,326,394 | 2019-08-31 |
| 1548 | 2019-09-17 | 773,781,435 | 46,000 | 24.0057 | 3,223,326,394 | 2019-08-31 |
| 1549 | 2019-09-16 | 773,735,435 | -10,420 | 24.0043 | 3,223,326,394 | 2019-08-31 |
| 1550 | 2019-09-13 | 773,745,855 | 36,000 | 24.0046 | 3,223,326,394 | 2019-08-31 |
| 1551 | 2019-09-12 | 773,709,855 | 7,954 | 24.0035 | 3,223,326,394 | 2019-08-31 |
| 1552 | 2019-09-11 | 773,701,901 | 20,000 | 24.0032 | 3,223,326,394 | 2019-08-31 |
| 1553 | 2019-09-10 | 773,681,901 | 62,000 | 24.0026 | 3,223,326,394 | 2019-08-31 |
| 1554 | 2019-09-09 | 773,619,901 | 356,000 | 24.0007 | 3,223,326,394 | 2019-08-31 |
| 1555 | 2019-09-06 | 773,263,901 | 44,000 | 23.9896 | 3,223,326,394 | 2019-08-31 |
| 1556 | 2019-09-05 | 773,219,901 | 118,000 | 23.9883 | 3,223,326,394 | 2019-08-31 |
| 1557 | 2019-09-04 | 773,101,901 | 212,000 | 23.9846 | 3,223,326,394 | 2019-08-31 |
| 1558 | 2019-09-03 | 772,889,901 | 104,000 | 23.9780 | 3,223,326,394 | 2019-08-31 |
| 1559 | 2019-09-02 | 772,785,901 | 18,000 | 23.9748 | 3,223,326,394 | 2019-08-31 |
| 1560 | 2019-08-30 | 772,767,901 | 72,000 | 23.9742 | 3,223,326,394 | 2019-07-31 |
| 1561 | 2019-08-29 | 772,695,901 | 10,514 | 23.9720 | 3,223,326,394 | 2019-07-31 |
| 1562 | 2019-08-28 | 772,685,387 | -26,000 | 23.9717 | 3,223,326,394 | 2019-07-31 |
| 1563 | 2019-08-27 | 772,711,387 | 106,000 | 23.9725 | 3,223,326,394 | 2019-07-31 |
| 1564 | 2019-08-26 | 772,605,387 | 10,000 | 23.9692 | 3,223,326,394 | 2019-07-31 |
| 1565 | 2019-08-23 | 772,595,387 | -38,000 | 23.9689 | 3,223,326,394 | 2019-07-31 |
| 1566 | 2019-08-22 | 772,633,387 | 64,000 | 23.9701 | 3,223,326,394 | 2019-07-31 |
| 1567 | 2019-08-21 | 772,569,387 | 22,000 | 23.9681 | 3,223,326,394 | 2019-07-31 |
| 1568 | 2019-08-20 | 772,547,387 | 24,000 | 23.9674 | 3,223,326,394 | 2019-07-31 |
| 1569 | 2019-08-19 | 772,523,387 | -4,360,000 | 23.9667 | 3,223,326,394 | 2019-07-31 |
| 1570 | 2019-08-16 | 776,883,387 | 66,000 | 24.1019 | 3,223,326,394 | 2019-07-31 |
| 1571 | 2019-08-15 | 776,817,387 | 84,000 | 24.0999 | 3,223,326,394 | 2019-07-31 |
| 1572 | 2019-08-14 | 776,733,387 | 28,000 | 24.0973 | 3,223,326,394 | 2019-07-31 |
| 1573 | 2019-08-13 | 776,705,387 | 44,000 | 24.0964 | 3,223,326,394 | 2019-07-31 |
| 1574 | 2019-08-12 | 776,661,387 | 10,000 | 24.0950 | 3,223,326,394 | 2019-07-31 |
| 1575 | 2019-08-09 | 776,651,387 | -36,000 | 24.0947 | 3,223,326,394 | 2019-07-31 |
| 1576 | 2019-08-08 | 776,687,387 | 140,000 | 24.0958 | 3,223,326,394 | 2019-07-31 |
| 1577 | 2019-08-07 | 776,547,387 | 50,460 | 24.0915 | 3,223,326,394 | 2019-07-31 |
| 1578 | 2019-08-06 | 776,496,927 | 44,000 | 24.0899 | 3,223,326,394 | 2019-07-31 |
| 1579 | 2019-08-05 | 776,452,927 | 30,000 | 24.0886 | 3,223,326,394 | 2019-07-31 |
| 1580 | 2019-08-02 | 776,422,927 | 30,000 | 24.0876 | 3,223,326,394 | 2019-07-31 |
| 1581 | 2019-08-01 | 776,392,927 | 24,000 | 24.0867 | 3,223,326,394 | 2019-07-31 |
| 1582 | 2019-07-31 | 776,368,927 | -94,000 | 24.0860 | 3,223,326,394 | 2019-07-31 |
| 1583 | 2019-07-30 | 776,462,927 | -26,000 | 24.0889 | 3,223,326,394 | 2019-06-30 |
| 1584 | 2019-07-29 | 776,488,927 | 4,000 | 24.0897 | 3,223,326,394 | 2019-06-30 |
| 1585 | 2019-07-26 | 776,484,927 | 70,000 | 24.0896 | 3,223,326,394 | 2019-06-30 |
| 1586 | 2019-07-25 | 776,414,927 | 34,000 | 24.0874 | 3,223,326,394 | 2019-06-30 |
| 1587 | 2019-07-24 | 776,380,927 | 126,000 | 24.0863 | 3,223,326,394 | 2019-06-30 |
| 1588 | 2019-07-23 | 776,254,927 | 30,000 | 24.0824 | 3,223,326,394 | 2019-06-30 |
| 1589 | 2019-07-22 | 776,224,927 | 64,000 | 24.0815 | 3,223,326,394 | 2019-06-30 |
| 1590 | 2019-07-19 | 776,160,927 | 72,000 | 24.0795 | 3,223,326,394 | 2019-06-30 |
| 1591 | 2019-07-18 | 776,088,927 | -3,000 | 24.0773 | 3,223,326,394 | 2019-06-30 |
| 1592 | 2019-07-17 | 776,091,927 | 295,540 | 24.0774 | 3,223,326,394 | 2019-06-30 |
| 1593 | 2019-07-16 | 775,796,387 | 314,000 | 24.0682 | 3,223,326,394 | 2019-06-30 |
| 1594 | 2019-07-15 | 775,482,387 | 146,000 | 24.0585 | 3,223,326,394 | 2019-06-30 |
| 1595 | 2019-07-12 | 775,336,387 | 72,000 | 24.0539 | 3,223,326,394 | 2019-06-30 |
| 1596 | 2019-07-11 | 775,264,387 | 2,102,000 | 24.0517 | 3,223,326,394 | 2019-06-30 |
| 1597 | 2019-07-10 | 773,162,387 | -96,000 | 23.9865 | 3,223,326,394 | 2019-06-30 |
| 1598 | 2019-07-09 | 773,258,387 | -16,000 | 23.9895 | 3,223,326,394 | 2019-06-30 |
| 1599 | 2019-07-08 | 773,274,387 | 186,000 | 23.9899 | 3,223,326,394 | 2019-06-30 |
| 1600 | 2019-07-05 | 773,088,387 | 78,000 | 23.9842 | 3,223,326,394 | 2019-06-30 |
| 1601 | 2019-07-04 | 773,010,387 | 106,000 | 23.9818 | 3,223,326,394 | 2019-06-30 |
| 1602 | 2019-07-03 | 772,904,387 | 46,000 | 23.9785 | 3,223,326,394 | 2019-06-30 |
| 1603 | 2019-07-02 | 772,858,387 | 76,346 | 23.9770 | 3,223,326,394 | 2019-06-30 |
| 1604 | 2019-06-28 | 772,782,041 | 22,000 | 23.9747 | 3,223,326,394 | 2019-05-31 |
| 1605 | 2019-06-27 | 772,760,041 | 100,000 | 23.9740 | 3,223,326,394 | 2019-05-31 |
| 1606 | 2019-06-26 | 772,660,041 | 34,000 | 23.9709 | 3,223,326,394 | 2019-05-31 |
| 1607 | 2019-06-25 | 772,626,041 | 20,000 | 23.9698 | 3,223,326,394 | 2019-05-31 |
| 1608 | 2019-06-24 | 772,606,041 | 106,000 | 23.9692 | 3,223,326,394 | 2019-05-31 |
| 1609 | 2019-06-21 | 772,500,041 | 70,000 | 23.9659 | 3,223,326,394 | 2019-05-31 |
| 1610 | 2019-06-20 | 772,430,041 | 8,000 | 23.9638 | 3,223,326,394 | 2019-05-31 |
| 1611 | 2019-06-19 | 772,422,041 | -335,600 | 23.9635 | 3,223,326,394 | 2019-05-31 |
| 1612 | 2019-06-18 | 772,757,641 | 152,000 | 23.9739 | 3,223,326,394 | 2019-05-31 |
| 1613 | 2019-06-17 | 772,605,641 | 66,000 | 23.9692 | 3,223,326,394 | 2019-05-31 |
| 1614 | 2019-06-14 | 772,539,641 | 497,400 | 23.9672 | 3,223,326,394 | 2019-05-31 |
| 1615 | 2019-06-13 | 772,042,241 | 296,000 | 23.9517 | 3,223,326,394 | 2019-05-31 |
| 1616 | 2019-06-12 | 771,746,241 | 105,000 | 23.9425 | 3,223,326,394 | 2019-05-31 |
| 1617 | 2019-06-11 | 771,641,241 | -58,000 | 23.9393 | 3,223,326,394 | 2019-05-31 |
| 1618 | 2019-06-10 | 771,699,241 | -22,000 | 23.9411 | 3,223,326,394 | 2019-05-31 |
| 1619 | 2019-06-06 | 771,721,241 | -10,000 | 23.9418 | 3,223,326,394 | 2019-05-31 |
| 1620 | 2019-06-05 | 771,731,241 | -271,000 | 23.9421 | 3,223,326,394 | 2019-05-31 |
| 1621 | 2019-06-04 | 772,002,241 | 54,000 | 23.9505 | 3,223,326,394 | 2019-05-31 |
| 1622 | 2019-06-03 | 771,948,241 | 18,000 | 23.9488 | 3,223,326,394 | 2019-05-31 |
| 1623 | 2019-05-31 | 771,930,241 | 167,000 | 23.9482 | 3,223,326,394 | 2019-05-31 |
| 1624 | 2019-05-30 | 771,763,241 | 8,000 | 23.9431 | 3,223,326,394 | 2019-04-30 |
| 1625 | 2019-05-29 | 771,755,241 | 0 | 23.9428 | 3,223,326,394 | 2019-04-30 |
| 1626 | 2019-05-28 | 771,755,241 | 40,000 | 23.9428 | 3,223,326,394 | 2019-04-30 |
| 1627 | 2019-05-27 | 771,715,241 | 12,000 | 23.9416 | 3,223,326,394 | 2019-04-30 |
| 1628 | 2019-05-24 | 771,703,241 | 78,000 | 23.9412 | 3,223,326,394 | 2019-04-30 |
| 1629 | 2019-05-23 | 771,625,241 | -81,000 | 23.9388 | 3,223,326,394 | 2019-04-30 |
| 1630 | 2019-05-22 | 771,706,241 | 458,000 | 23.9413 | 3,223,326,394 | 2019-04-30 |
| 1631 | 2019-05-21 | 771,248,241 | 190,000 | 23.9271 | 3,223,326,394 | 2019-04-30 |
| 1632 | 2019-05-20 | 771,058,241 | 258,000 | 23.9212 | 3,223,326,394 | 2019-04-30 |
| 1633 | 2019-05-17 | 770,800,241 | 6,000 | 23.9132 | 3,223,326,394 | 2019-04-30 |
| 1634 | 2019-05-16 | 770,794,241 | 78,000 | 23.9130 | 3,223,326,394 | 2019-04-30 |
| 1635 | 2019-05-15 | 770,716,241 | 14,000 | 23.9106 | 3,223,326,394 | 2019-04-30 |
| 1636 | 2019-05-14 | 770,702,241 | 0 | 23.9102 | 3,223,326,394 | 2019-04-30 |
| 1637 | 2019-05-10 | 770,702,241 | 8,000 | 23.9102 | 3,223,326,394 | 2019-04-30 |
| 1638 | 2019-05-09 | 770,694,241 | -10,996,000 | 23.9099 | 3,223,326,394 | 2019-04-30 |
| 1639 | 2019-05-08 | 781,690,241 | 329,800 | 24.2510 | 3,223,326,394 | 2019-04-30 |
| 1640 | 2019-05-07 | 781,360,441 | -44,000 | 24.2408 | 3,223,326,394 | 2019-04-30 |
| 1641 | 2019-05-06 | 781,404,441 | -182,000 | 24.2422 | 3,223,326,394 | 2019-04-30 |
| 1642 | 2019-05-03 | 781,586,441 | 322,000 | 24.2478 | 3,223,326,394 | 2019-04-30 |
| 1643 | 2019-05-02 | 781,264,441 | 70,000 | 24.2378 | 3,223,326,394 | 2019-04-30 |
| 1644 | 2019-04-30 | 781,194,441 | 138,000 | 24.2357 | 3,223,326,394 | 2019-04-30 |
| 1645 | 2019-04-29 | 781,056,441 | 128,000 | 24.2314 | 3,223,326,394 | 2019-03-31 |
| 1646 | 2019-04-26 | 780,928,441 | 686,600 | 24.2274 | 3,223,326,394 | 2019-03-31 |
| 1647 | 2019-04-25 | 780,241,841 | 531,000 | 24.2061 | 3,223,326,394 | 2019-03-31 |
| 1648 | 2019-04-24 | 779,710,841 | -4,866,000 | 24.1896 | 3,223,326,394 | 2019-03-31 |
| 1649 | 2019-04-23 | 784,576,841 | 48,000 | 24.3406 | 3,223,326,394 | 2019-03-31 |
| 1650 | 2019-04-18 | 784,528,841 | 818,000 | 24.3391 | 3,223,326,394 | 2019-03-31 |
| 1651 | 2019-04-17 | 783,710,841 | 420,000 | 24.3137 | 3,223,326,394 | 2019-03-31 |
| 1652 | 2019-04-16 | 783,290,841 | 210,000 | 24.3007 | 3,223,326,394 | 2019-03-31 |
| 1653 | 2019-04-15 | 783,080,841 | 468,219 | 24.2942 | 3,223,326,394 | 2019-03-31 |
| 1654 | 2019-04-12 | 782,612,622 | -180,000 | 24.2797 | 3,223,326,394 | 2019-03-31 |
| 1655 | 2019-04-11 | 782,792,622 | -6,848,000 | 24.2852 | 3,223,326,394 | 2019-03-31 |
| 1656 | 2019-04-10 | 789,640,622 | 107,920 | 24.4977 | 3,223,326,394 | 2019-03-31 |
| 1657 | 2019-04-09 | 789,532,702 | 80,000 | 24.4943 | 3,223,326,394 | 2019-03-31 |
| 1658 | 2019-04-08 | 789,452,702 | -174,000 | 24.4919 | 3,223,326,394 | 2019-03-31 |
| 1659 | 2019-04-04 | 789,626,702 | -14,000 | 24.4973 | 3,223,326,394 | 2019-03-31 |
| 1660 | 2019-04-03 | 789,640,702 | -22,000 | 24.4977 | 3,223,326,394 | 2019-03-31 |
| 1661 | 2019-04-02 | 789,662,702 | -67,600 | 24.4984 | 3,223,326,394 | 2019-03-31 |
| 1662 | 2019-04-01 | 789,730,302 | 49,000 | 24.5005 | 3,223,326,394 | 2019-03-31 |
| 1663 | 2019-03-29 | 789,681,302 | 36,000 | 24.4990 | 3,223,326,394 | 2019-02-28 |
| 1664 | 2019-03-28 | 789,645,302 | 16,000 | 24.4978 | 3,223,326,394 | 2019-02-28 |
| 1665 | 2019-03-27 | 789,629,302 | 102,000 | 24.4973 | 3,223,326,394 | 2019-02-28 |
| 1666 | 2019-03-26 | 789,527,302 | -466,000 | 24.4942 | 3,223,326,394 | 2019-02-28 |
| 1667 | 2019-03-25 | 789,993,302 | -166,000 | 24.5086 | 3,223,326,394 | 2019-02-28 |
| 1668 | 2019-03-22 | 790,159,302 | -62,000 | 24.5138 | 3,223,326,394 | 2019-02-28 |
| 1669 | 2019-03-21 | 790,221,302 | -316,000 | 24.5157 | 3,223,326,394 | 2019-02-28 |
| 1670 | 2019-03-20 | 790,537,302 | 34,869,000 | 24.5255 | 3,223,326,394 | 2019-02-28 |
| 1671 | 2019-03-19 | 755,668,302 | -13,000 | 23.4437 | 3,223,326,394 | 2019-02-28 |
| 1672 | 2019-03-18 | 755,681,302 | 8,000 | 23.4441 | 3,223,326,394 | 2019-02-28 |
| 1673 | 2019-03-15 | 755,673,302 | -130,000 | 23.4439 | 3,223,326,394 | 2019-02-28 |
| 1674 | 2019-03-14 | 755,803,302 | 421,600 | 23.4479 | 3,223,326,394 | 2019-02-28 |
| 1675 | 2019-03-13 | 755,381,702 | 77,000 | 23.4348 | 3,223,326,394 | 2019-02-28 |
| 1676 | 2019-03-12 | 755,304,702 | 54,000 | 23.4325 | 3,223,326,394 | 2019-02-28 |
| 1677 | 2019-03-11 | 755,250,702 | 232,000 | 23.4308 | 3,223,326,394 | 2019-02-28 |
| 1678 | 2019-03-08 | 755,018,702 | -64,000 | 23.4236 | 3,223,326,394 | 2019-02-28 |
| 1679 | 2019-03-07 | 755,082,702 | 44,000 | 23.4256 | 3,223,326,394 | 2019-02-28 |
| 1680 | 2019-03-06 | 755,038,702 | -240,000 | 23.4242 | 3,223,326,394 | 2019-02-28 |
| 1681 | 2019-03-05 | 755,278,702 | 18,991,781 | 23.4317 | 3,223,326,394 | 2019-02-28 |
| 1682 | 2019-03-04 | 736,286,921 | 64,000 | 22.8425 | 3,223,326,394 | 2019-02-28 |
| 1683 | 2019-03-01 | 736,222,921 | 14,000 | 22.8405 | 3,223,326,394 | 2019-02-28 |
| 1684 | 2019-02-28 | 736,208,921 | -844,000 | 22.8400 | 3,223,326,394 | 2019-02-28 |
| 1685 | 2019-02-27 | 737,052,921 | -532,200 | 22.8662 | 3,223,326,394 | 2019-01-31 |
| 1686 | 2019-02-26 | 737,585,121 | -392,000 | 22.8827 | 3,223,326,394 | 2019-01-31 |
| 1687 | 2019-02-25 | 737,977,121 | -728,000 | 22.8949 | 3,223,326,394 | 2019-01-31 |
| 1688 | 2019-02-22 | 738,705,121 | -60,000 | 22.9175 | 3,223,326,394 | 2019-01-31 |
| 1689 | 2019-02-21 | 738,765,121 | -26,000 | 22.9193 | 3,223,326,394 | 2019-01-31 |
| 1690 | 2019-02-20 | 738,791,121 | -96,000 | 22.9201 | 3,223,326,394 | 2019-01-31 |
| 1691 | 2019-02-19 | 738,887,121 | 296,000 | 22.9231 | 3,223,326,394 | 2019-01-31 |
| 1692 | 2019-02-18 | 738,591,121 | 1,642,000 | 22.9139 | 3,223,326,394 | 2019-01-31 |
| 1693 | 2019-02-15 | 736,949,121 | -250,000 | 22.8630 | 3,223,326,394 | 2019-01-31 |
| 1694 | 2019-02-14 | 737,199,121 | -26,000 | 22.8708 | 3,223,326,394 | 2019-01-31 |
| 1695 | 2019-02-13 | 737,225,121 | -40,440 | 22.8716 | 3,223,326,394 | 2019-01-31 |
| 1696 | 2019-02-12 | 737,265,561 | 0 | 22.8728 | 3,223,326,394 | 2019-01-31 |
| 1697 | 2019-02-11 | 737,265,561 | -364,000 | 22.8728 | 3,223,326,394 | 2019-01-31 |
| 1698 | 2019-02-08 | 737,629,561 | -252,000 | 22.8841 | 3,223,326,394 | 2019-01-31 |
| 1699 | 2019-02-04 | 737,881,561 | 0 | 22.8919 | 3,223,326,394 | 2019-01-31 |
| 1700 | 2019-02-01 | 737,881,561 | -180,000 | 22.8919 | 3,223,326,394 | 2019-01-31 |
| 1701 | 2019-01-31 | 738,061,561 | -156,000 | 22.8975 | 3,223,326,394 | 2019-01-31 |
| 1702 | 2019-01-30 | 738,217,561 | -108,000 | 22.9024 | 3,223,326,394 | 2018-12-31 |
| 1703 | 2019-01-29 | 738,325,561 | -664,000 | 22.9057 | 3,223,326,394 | 2018-12-31 |
| 1704 | 2019-01-28 | 738,989,561 | -178,000 | 22.9263 | 3,223,326,394 | 2018-12-31 |
| 1705 | 2019-01-25 | 739,167,561 | -244,000 | 22.9318 | 3,223,326,394 | 2018-12-31 |
| 1706 | 2019-01-24 | 739,411,561 | -10,000 | 22.9394 | 3,223,326,394 | 2018-12-31 |
| 1707 | 2019-01-23 | 739,421,561 | -356,000 | 22.9397 | 3,223,326,394 | 2018-12-31 |
| 1708 | 2019-01-22 | 739,777,561 | -120,000 | 22.9507 | 3,223,326,394 | 2018-12-31 |
| 1709 | 2019-01-21 | 739,897,561 | 456,000 | 22.9545 | 3,223,326,394 | 2018-12-31 |
| 1710 | 2019-01-18 | 739,441,561 | 78,000 | 22.9403 | 3,223,326,394 | 2018-12-31 |
| 1711 | 2019-01-17 | 739,363,561 | -140,610 | 22.9379 | 3,223,326,394 | 2018-12-31 |
| 1712 | 2019-01-16 | 739,504,171 | 84,000 | 22.9423 | 3,223,326,394 | 2018-12-31 |
| 1713 | 2019-01-15 | 739,420,171 | -1,334,000 | 22.9397 | 3,223,326,394 | 2018-12-31 |
| 1714 | 2019-01-14 | 740,754,171 | -52,000 | 22.9810 | 3,223,326,394 | 2018-12-31 |
| 1715 | 2019-01-11 | 740,806,171 | 26,000 | 22.9827 | 3,223,326,394 | 2018-12-31 |
| 1716 | 2019-01-10 | 740,780,171 | 60,000 | 22.9819 | 3,223,326,394 | 2018-12-31 |
| 1717 | 2019-01-09 | 740,720,171 | 224,000 | 22.9800 | 3,223,326,394 | 2018-12-31 |
| 1718 | 2019-01-08 | 740,496,171 | 284,000 | 22.9730 | 3,223,326,394 | 2018-12-31 |
| 1719 | 2019-01-07 | 740,212,171 | 78,000 | 22.9642 | 3,223,326,394 | 2018-12-31 |
| 1720 | 2019-01-04 | 740,134,171 | 80,000 | 22.9618 | 3,223,326,394 | 2018-12-31 |
| 1721 | 2019-01-03 | 740,054,171 | 174,000 | 22.9593 | 3,223,326,394 | 2018-12-31 |
| 1722 | 2019-01-02 | 739,880,171 | 54,000 | 22.9539 | 3,223,326,394 | 2018-12-31 |
| 1723 | 2018-12-31 | 739,826,171 | 0 | 22.9523 | 3,223,326,394 | 2018-12-31 |
| 1724 | 2018-12-28 | 739,826,171 | 392,000 | 22.9523 | 3,223,326,394 | 2018-11-30 |
| 1725 | 2018-12-27 | 739,434,171 | 180,000 | 22.9401 | 3,223,326,394 | 2018-11-30 |
| 1726 | 2018-12-24 | 739,254,171 | 0 | 22.9345 | 3,223,326,394 | 2018-11-30 |
| 1727 | 2018-12-21 | 739,254,171 | -34,390 | 22.9345 | 3,223,326,394 | 2018-11-30 |
| 1728 | 2018-12-20 | 739,288,561 | -32,000 | 22.9356 | 3,223,326,394 | 2018-11-30 |
| 1729 | 2018-12-19 | 739,320,561 | -512,000 | 22.9366 | 3,223,326,394 | 2018-11-30 |
| 1730 | 2018-12-18 | 739,832,561 | 9,268,000 | 22.9525 | 3,223,326,394 | 2018-11-30 |
| 1731 | 2018-12-17 | 730,564,561 | 198,000 | 22.6649 | 3,223,326,394 | 2018-11-30 |
| 1732 | 2018-12-14 | 730,366,561 | 578,000 | 22.6588 | 3,223,326,394 | 2018-11-30 |
| 1733 | 2018-12-13 | 729,788,561 | 429,219 | 22.6409 | 3,223,326,394 | 2018-11-30 |
| 1734 | 2018-12-12 | 729,359,342 | 465,000 | 22.6275 | 3,223,326,394 | 2018-11-30 |
| 1735 | 2018-12-11 | 728,894,342 | 156,000 | 22.6131 | 3,223,326,394 | 2018-11-30 |
| 1736 | 2018-12-10 | 728,738,342 | 20,000 | 22.6083 | 3,223,326,394 | 2018-11-30 |
| 1737 | 2018-12-07 | 728,718,342 | -734,000 | 22.6076 | 3,223,326,394 | 2018-11-30 |
| 1738 | 2018-12-06 | 729,452,342 | -38,000 | 22.6304 | 3,223,326,394 | 2018-11-30 |
| 1739 | 2018-12-05 | 729,490,342 | 319,481 | 22.6316 | 3,223,326,394 | 2018-11-30 |
| 1740 | 2018-12-04 | 729,170,861 | 182,000 | 22.6217 | 3,223,326,394 | 2018-11-30 |
| 1741 | 2018-12-03 | 728,988,861 | -46,700 | 22.6160 | 3,223,326,394 | 2018-11-30 |
| 1742 | 2018-11-30 | 729,035,561 | 206,000 | 22.6175 | 3,223,326,394 | 2018-11-30 |
| 1743 | 2018-11-29 | 728,829,561 | 600,000 | 22.6111 | 3,223,326,394 | 2018-11-16 |
| 1744 | 2018-11-28 | 728,229,561 | 399,100 | 22.5925 | 3,223,326,394 | 2018-11-16 |
| 1745 | 2018-11-27 | 727,830,461 | -219,000 | 22.5801 | 3,223,326,394 | 2018-11-16 |
| 1746 | 2018-11-26 | 728,049,461 | -76,000 | 22.5869 | 3,223,326,394 | 2018-11-16 |
| 1747 | 2018-11-23 | 728,125,461 | 64,000 | 22.5893 | 3,223,326,394 | 2018-11-16 |
| 1748 | 2018-11-22 | 728,061,461 | -624,000 | 22.5873 | 3,223,326,394 | 2018-11-16 |
| 1749 | 2018-11-21 | 728,685,461 | 340,000 | 22.6066 | 3,223,326,394 | 2018-11-16 |
| 1750 | 2018-11-20 | 728,345,461 | -1,428,000 | 22.5961 | 3,223,326,394 | 2018-11-16 |
| 1751 | 2018-11-19 | 729,773,461 | 464,000 | 22.6404 | 3,223,326,394 | 2018-11-16 |
| 1752 | 2018-11-16 | 729,309,461 | -536,000 | 22.6260 | 3,223,326,394 | 2018-11-16 |
| 1753 | 2018-11-15 | 729,845,461 | -936,000 | 30.1175 | 2,423,326,394 | 2018-10-31 |
| 1754 | 2018-11-14 | 730,781,461 | 18,000 | 30.1561 | 2,423,326,394 | 2018-10-31 |
| 1755 | 2018-11-13 | 730,763,461 | -602,000 | 30.1554 | 2,423,326,394 | 2018-10-31 |
| 1756 | 2018-11-12 | 731,365,461 | 80,000 | 30.1802 | 2,423,326,394 | 2018-10-31 |
| 1757 | 2018-11-09 | 731,285,461 | -30,400 | 30.1769 | 2,423,326,394 | 2018-10-31 |
| 1758 | 2018-11-08 | 731,315,861 | -334,000 | 30.1782 | 2,423,326,394 | 2018-10-31 |
| 1759 | 2018-11-07 | 731,649,861 | -196,000 | 30.1920 | 2,423,326,394 | 2018-10-31 |
| 1760 | 2018-11-06 | 731,845,861 | -18,000 | 30.2001 | 2,423,326,394 | 2018-10-31 |
| 1761 | 2018-11-05 | 731,863,861 | -80,000 | 30.2008 | 2,423,326,394 | 2018-10-31 |
| 1762 | 2018-11-02 | 731,943,861 | -92,000 | 30.2041 | 2,423,326,394 | 2018-10-31 |
| 1763 | 2018-11-01 | 732,035,861 | -46,000 | 30.2079 | 2,423,326,394 | 2018-10-31 |
| 1764 | 2018-10-31 | 732,081,861 | 48,000 | 30.2098 | 2,423,326,394 | 2018-10-31 |
| 1765 | 2018-10-30 | 732,033,861 | 2,636,914 | 30.2078 | 2,423,326,394 | 2018-09-30 |
| 1766 | 2018-10-29 | 729,396,947 | -64,000 | 30.0990 | 2,423,326,394 | 2018-09-30 |
| 1767 | 2018-10-26 | 729,460,947 | 181,920 | 30.1016 | 2,423,326,394 | 2018-09-30 |
| 1768 | 2018-10-25 | 729,279,027 | -174,000 | 30.0941 | 2,423,326,394 | 2018-09-30 |
| 1769 | 2018-10-24 | 729,453,027 | 62,000 | 30.1013 | 2,423,326,394 | 2018-09-30 |
| 1770 | 2018-10-23 | 729,391,027 | 268,000 | 30.0988 | 2,423,326,394 | 2018-09-30 |
| 1771 | 2018-10-22 | 729,123,027 | 86,000 | 30.0877 | 2,423,326,394 | 2018-09-30 |
| 1772 | 2018-10-19 | 729,037,027 | 130,000 | 30.0841 | 2,423,326,394 | 2018-09-30 |
| 1773 | 2018-10-18 | 728,907,027 | 98,000 | 30.0788 | 2,423,326,394 | 2018-09-30 |
| 1774 | 2018-10-16 | 728,809,027 | 86,000 | 30.0747 | 2,423,326,394 | 2018-09-30 |
| 1775 | 2018-10-15 | 728,723,027 | 1,206,000 | 30.0712 | 2,423,326,394 | 2018-09-30 |
| 1776 | 2018-10-12 | 727,517,027 | -64,000 | 30.0214 | 2,423,326,394 | 2018-09-30 |
| 1777 | 2018-10-11 | 727,581,027 | 20,000 | 30.0241 | 2,423,326,394 | 2018-09-30 |
| 1778 | 2018-10-10 | 727,561,027 | 14,000 | 30.0232 | 2,423,326,394 | 2018-09-30 |
| 1779 | 2018-10-09 | 727,547,027 | 60,000 | 30.0227 | 2,423,326,394 | 2018-09-30 |
| 1780 | 2018-10-08 | 727,487,027 | 4,000 | 30.0202 | 2,423,326,394 | 2018-09-30 |
| 1781 | 2018-10-05 | 727,483,027 | 88,000 | 30.0200 | 2,423,326,394 | 2018-09-30 |
| 1782 | 2018-10-04 | 727,395,027 | 30,000 | 30.0164 | 2,423,326,394 | 2018-09-30 |
| 1783 | 2018-10-03 | 727,365,027 | 26,000 | 30.0151 | 2,423,326,394 | 2018-09-30 |
| 1784 | 2018-10-02 | 727,339,027 | 44,000 | 30.0141 | 2,423,326,394 | 2018-09-30 |
| 1785 | 2018-09-28 | 727,295,027 | 19,000 | 30.0123 | 2,423,326,394 | 2018-08-31 |
| 1786 | 2018-09-27 | 727,276,027 | -257,000 | 30.0115 | 2,423,326,394 | 2018-08-31 |
| 1787 | 2018-09-26 | 727,533,027 | 18,000 | 30.0221 | 2,423,326,394 | 2018-08-31 |
| 1788 | 2018-09-24 | 727,515,027 | -4,000 | 30.0213 | 2,423,326,394 | 2018-08-31 |
| 1789 | 2018-09-21 | 727,519,027 | 34,000 | 30.0215 | 2,423,326,394 | 2018-08-31 |
| 1790 | 2018-09-20 | 727,485,027 | -126,000 | 30.0201 | 2,423,326,394 | 2018-08-31 |
| 1791 | 2018-09-19 | 727,611,027 | -6,000 | 30.0253 | 2,423,326,394 | 2018-08-31 |
| 1792 | 2018-09-18 | 727,617,027 | -36,000 | 30.0255 | 2,423,326,394 | 2018-08-31 |
| 1793 | 2018-09-17 | 727,653,027 | 143,400 | 30.0270 | 2,423,326,394 | 2018-08-31 |
| 1794 | 2018-09-14 | 727,509,627 | 204,000 | 30.0211 | 2,423,326,394 | 2018-08-31 |
| 1795 | 2018-09-13 | 727,305,627 | -50,000 | 30.0127 | 2,423,326,394 | 2018-08-31 |
| 1796 | 2018-09-12 | 727,355,627 | 54,000 | 30.0148 | 2,423,326,394 | 2018-08-31 |
| 1797 | 2018-09-11 | 727,301,627 | 320,000 | 30.0125 | 2,423,326,394 | 2018-08-31 |
| 1798 | 2018-09-10 | 726,981,627 | 134,000 | 29.9993 | 2,423,326,394 | 2018-08-31 |
| 1799 | 2018-09-07 | 726,847,627 | 50,000 | 29.9938 | 2,423,326,394 | 2018-08-31 |
| 1800 | 2018-09-06 | 726,797,627 | 28,000 | 29.9917 | 2,423,326,394 | 2018-08-31 |
| 1801 | 2018-09-05 | 726,769,627 | 34,000 | 29.9906 | 2,423,326,394 | 2018-08-31 |
| 1802 | 2018-09-04 | 726,735,627 | 10,000 | 29.9892 | 2,423,326,394 | 2018-08-31 |
| 1803 | 2018-09-03 | 726,725,627 | 22,500 | 29.9888 | 2,423,326,394 | 2018-08-31 |
| 1804 | 2018-08-31 | 726,703,127 | -16,000 | 29.9878 | 2,423,326,394 | 2018-08-31 |
| 1805 | 2018-08-30 | 726,719,127 | 16,000 | 29.9885 | 2,423,326,394 | 2018-07-31 |
| 1806 | 2018-08-29 | 726,703,127 | -4,000 | 29.9878 | 2,423,326,394 | 2018-07-31 |
| 1807 | 2018-08-28 | 726,707,127 | 0 | 29.9880 | 2,423,326,394 | 2018-07-31 |
| 1808 | 2018-08-27 | 726,707,127 | 4,000 | 29.9880 | 2,423,326,394 | 2018-07-31 |
| 1809 | 2018-08-24 | 726,703,127 | 0 | 29.9878 | 2,423,326,394 | 2018-07-31 |
| 1810 | 2018-08-23 | 726,703,127 | 16,000 | 29.9878 | 2,423,326,394 | 2018-07-31 |
| 1811 | 2018-08-22 | 726,687,127 | -4,000 | 29.9872 | 2,423,326,394 | 2018-07-31 |
| 1812 | 2018-08-21 | 726,691,127 | -12,000 | 29.9873 | 2,423,326,394 | 2018-07-31 |
| 1813 | 2018-08-20 | 726,703,127 | 74,000 | 29.9878 | 2,423,326,394 | 2018-07-31 |
| 1814 | 2018-08-17 | 726,629,127 | -146,000 | 29.9848 | 2,423,326,394 | 2018-07-31 |
| 1815 | 2018-08-16 | 726,775,127 | -2,000 | 29.9908 | 2,423,326,394 | 2018-07-31 |
| 1816 | 2018-08-15 | 726,777,127 | -2,000 | 29.9909 | 2,423,326,394 | 2018-07-31 |
| 1817 | 2018-08-14 | 726,779,127 | -2,000 | 29.9910 | 2,423,326,394 | 2018-07-31 |
| 1818 | 2018-08-13 | 726,781,127 | 0 | 29.9911 | 2,423,326,394 | 2018-07-31 |
| 1819 | 2018-08-10 | 726,781,127 | -12,000 | 29.9911 | 2,423,326,394 | 2018-07-31 |
| 1820 | 2018-08-09 | 726,793,127 | 2,000 | 29.9915 | 2,423,326,394 | 2018-07-31 |
| 1821 | 2018-08-08 | 726,791,127 | 2,000 | 29.9915 | 2,423,326,394 | 2018-07-31 |
| 1822 | 2018-08-07 | 726,789,127 | -26,000 | 29.9914 | 2,423,326,394 | 2018-07-31 |
| 1823 | 2018-08-06 | 726,815,127 | -80,000 | 29.9925 | 2,423,326,394 | 2018-07-31 |
| 1824 | 2018-08-03 | 726,895,127 | 6,000 | 29.9958 | 2,423,326,394 | 2018-07-31 |
| 1825 | 2018-08-02 | 726,889,127 | -30,000 | 29.9955 | 2,423,326,394 | 2018-07-31 |
| 1826 | 2018-08-01 | 726,919,127 | -2,000 | 29.9967 | 2,423,326,394 | 2018-07-31 |
| 1827 | 2018-07-31 | 726,921,127 | 0 | 29.9968 | 2,423,326,394 | 2018-07-31 |
| 1828 | 2018-07-30 | 726,921,127 | -24,000 | 29.9968 | 2,423,326,394 | 2018-06-30 |
| 1829 | 2018-07-27 | 726,945,127 | 0 | 29.9978 | 2,423,326,394 | 2018-06-30 |
| 1830 | 2018-07-26 | 726,945,127 | 22,000 | 29.9978 | 2,423,326,394 | 2018-06-30 |
| 1831 | 2018-07-25 | 726,923,127 | 0 | 29.9969 | 2,423,326,394 | 2018-06-30 |
| 1832 | 2018-07-24 | 726,923,127 | -2,000 | 29.9969 | 2,423,326,394 | 2018-06-30 |
| 1833 | 2018-07-23 | 726,925,127 | 50,500 | 29.9970 | 2,423,326,394 | 2018-06-30 |
| 1834 | 2018-07-20 | 726,874,627 | 0 | 29.9949 | 2,423,326,394 | 2018-06-30 |
| 1835 | 2018-07-19 | 726,874,627 | 6,000 | 29.9949 | 2,423,326,394 | 2018-06-30 |
| 1836 | 2018-07-18 | 726,868,627 | 10,000 | 29.9947 | 2,423,326,394 | 2018-06-30 |
| 1837 | 2018-07-17 | 726,858,627 | 38,000 | 29.9943 | 2,423,326,394 | 2018-06-30 |
| 1838 | 2018-07-16 | 726,820,627 | 27,000 | 29.9927 | 2,423,326,394 | 2018-06-30 |
| 1839 | 2018-07-13 | 726,793,627 | -4,000 | 29.9916 | 2,423,326,394 | 2018-06-30 |
| 1840 | 2018-07-12 | 726,797,627 | 0 | 29.9917 | 2,423,326,394 | 2018-06-30 |
| 1841 | 2018-07-11 | 726,797,627 | 0 | 29.9917 | 2,423,326,394 | 2018-06-30 |
| 1842 | 2018-07-10 | 726,797,627 | 0 | 29.9917 | 2,423,326,394 | 2018-06-30 |
| 1843 | 2018-07-09 | 726,797,627 | -94,000 | 29.9917 | 2,423,326,394 | 2018-06-30 |
| 1844 | 2018-07-06 | 726,891,627 | -11,160 | 29.9956 | 2,423,326,394 | 2018-06-30 |
| 1845 | 2018-07-05 | 726,902,787 | 114,000 | 29.9961 | 2,423,326,394 | 2018-06-30 |
| 1846 | 2018-07-04 | 726,788,787 | 20,000 | 29.9914 | 2,423,326,394 | 2018-06-30 |
| 1847 | 2018-07-03 | 726,768,787 | -4,000 | 29.9905 | 2,423,326,394 | 2018-06-30 |
| 1848 | 2018-06-29 | 726,772,787 | 18,000 | 29.9907 | 2,423,326,394 | 2018-05-31 |
| 1849 | 2018-06-28 | 726,754,787 | 338,000 | 29.9900 | 2,423,326,394 | 2018-05-31 |
| 1850 | 2018-06-27 | 726,416,787 | -24,000 | 29.9760 | 2,423,326,394 | 2018-05-31 |
| 1851 | 2018-06-26 | 726,440,787 | 86,000 | 29.9770 | 2,423,326,394 | 2018-05-31 |
| 1852 | 2018-06-25 | 726,354,787 | 40,000 | 29.9735 | 2,423,326,394 | 2018-05-31 |
| 1853 | 2018-06-22 | 726,314,787 | 86,000 | 29.9718 | 2,423,326,394 | 2018-05-31 |
| 1854 | 2018-06-21 | 726,228,787 | -2,000 | 29.9683 | 2,423,326,394 | 2018-05-31 |
| 1855 | 2018-06-20 | 726,230,787 | 20,000 | 29.9683 | 2,423,326,394 | 2018-05-31 |
| 1856 | 2018-06-19 | 726,210,787 | -26,000 | 29.9675 | 2,423,326,394 | 2018-05-31 |
| 1857 | 2018-06-15 | 726,236,787 | 2,000 | 29.9686 | 2,423,326,394 | 2018-05-31 |
| 1858 | 2018-06-14 | 726,234,787 | -34,000 | 29.9685 | 2,423,326,394 | 2018-05-31 |
| 1859 | 2018-06-13 | 726,268,787 | 28,000 | 29.9699 | 2,423,326,394 | 2018-05-31 |
| 1860 | 2018-06-12 | 726,240,787 | -30,000 | 29.9688 | 2,423,326,394 | 2018-05-31 |
| 1861 | 2018-06-11 | 726,270,787 | 4,000 | 29.9700 | 2,423,326,394 | 2018-05-31 |
| 1862 | 2018-06-08 | 726,266,787 | 60,000 | 29.9698 | 2,423,326,394 | 2018-05-31 |
| 1863 | 2018-06-07 | 726,206,787 | 6,000 | 29.9674 | 2,423,326,394 | 2018-05-31 |
| 1864 | 2018-06-06 | 726,200,787 | -38,000 | 29.9671 | 2,423,326,394 | 2018-05-31 |
| 1865 | 2018-06-05 | 726,238,787 | -26,000 | 29.9687 | 2,423,326,394 | 2018-05-31 |
| 1866 | 2018-06-04 | 726,264,787 | 8,000 | 29.9697 | 2,423,326,394 | 2018-05-31 |
| 1867 | 2018-06-01 | 726,256,787 | 30,000 | 29.9694 | 2,423,326,394 | 2018-05-31 |
| 1868 | 2018-05-31 | 726,226,787 | -6,000 | 29.9682 | 2,423,326,394 | 2018-05-31 |
| 1869 | 2018-05-30 | 726,232,787 | 32,000 | 29.9684 | 2,423,326,394 | 2018-04-30 |
| 1870 | 2018-05-29 | 726,200,787 | 340,000 | 29.9671 | 2,423,326,394 | 2018-04-30 |
| 1871 | 2018-05-28 | 725,860,787 | 210,000 | 29.9531 | 2,423,326,394 | 2018-04-30 |
| 1872 | 2018-05-25 | 725,650,787 | 90,000 | 29.9444 | 2,423,326,394 | 2018-04-30 |
| 1873 | 2018-05-24 | 725,560,787 | -64,000 | 29.9407 | 2,423,326,394 | 2018-04-30 |
| 1874 | 2018-05-23 | 725,624,787 | -116,000 | 29.9433 | 2,423,326,394 | 2018-04-30 |
| 1875 | 2018-05-21 | 725,740,787 | 252,000 | 29.9481 | 2,423,326,394 | 2018-04-30 |
| 1876 | 2018-05-18 | 725,488,787 | 268,000 | 29.9377 | 2,423,326,394 | 2018-04-30 |
| 1877 | 2018-05-17 | 725,220,787 | 302,000 | 29.9267 | 2,423,326,394 | 2018-04-30 |
| 1878 | 2018-05-16 | 724,918,787 | 32,000 | 29.9142 | 2,423,326,394 | 2018-04-30 |
| 1879 | 2018-05-15 | 724,886,787 | 80,000 | 29.9129 | 2,423,326,394 | 2018-04-30 |
| 1880 | 2018-05-14 | 724,806,787 | 168,000 | 29.9096 | 2,423,326,394 | 2018-04-30 |
| 1881 | 2018-05-11 | 724,638,787 | 66,000 | 29.9026 | 2,423,326,394 | 2018-04-30 |
| 1882 | 2018-05-10 | 724,572,787 | 2,056,000 | 29.8999 | 2,423,326,394 | 2018-04-30 |
| 1883 | 2018-05-09 | 722,516,787 | 0 | 29.8151 | 2,423,326,394 | 2018-04-30 |
| 1884 | 2018-05-08 | 722,516,787 | 72,000 | 29.8151 | 2,423,326,394 | 2018-04-30 |
| 1885 | 2018-05-07 | 722,444,787 | 10,000 | 29.8121 | 2,423,326,394 | 2018-04-30 |
| 1886 | 2018-05-04 | 722,434,787 | 4,000 | 29.8117 | 2,423,326,394 | 2018-04-30 |
| 1887 | 2018-05-03 | 722,430,787 | 222,000 | 29.8115 | 2,423,326,394 | 2018-04-30 |
| 1888 | 2018-05-02 | 722,208,787 | 8,000 | 29.8024 | 2,423,326,394 | 2018-04-30 |
| 1889 | 2018-04-30 | 722,200,787 | -8,000 | 29.8020 | 2,423,326,394 | 2018-04-30 |
| 1890 | 2018-04-27 | 722,208,787 | 614,000 | 29.8024 | 2,423,326,394 | 2018-03-31 |
| 1891 | 2018-04-26 | 721,594,787 | -83,200 | 29.7770 | 2,423,326,394 | 2018-03-31 |
| 1892 | 2018-04-25 | 721,677,987 | -32,000 | 29.7805 | 2,423,326,394 | 2018-03-31 |
| 1893 | 2018-04-24 | 721,709,987 | 8,000 | 29.7818 | 2,423,326,394 | 2018-03-31 |
| 1894 | 2018-04-23 | 721,701,987 | 66,000 | 29.7815 | 2,423,326,394 | 2018-03-31 |
| 1895 | 2018-04-20 | 721,635,987 | -16,000 | 29.7787 | 2,423,326,394 | 2018-03-31 |
| 1896 | 2018-04-19 | 721,651,987 | 144,000 | 29.7794 | 2,423,326,394 | 2018-03-31 |
| 1897 | 2018-04-18 | 721,507,987 | 58,000 | 29.7735 | 2,423,326,394 | 2018-03-31 |
| 1898 | 2018-04-17 | 721,449,987 | -84,000 | 29.7711 | 2,423,326,394 | 2018-03-31 |
| 1899 | 2018-04-16 | 721,533,987 | -152,000 | 29.7745 | 2,423,326,394 | 2018-03-31 |
| 1900 | 2018-04-13 | 721,685,987 | -82,000 | 29.7808 | 2,423,326,394 | 2018-03-31 |
| 1901 | 2018-04-12 | 721,767,987 | -224,000 | 29.7842 | 2,423,326,394 | 2018-03-31 |
| 1902 | 2018-04-11 | 721,991,987 | -1,961,000 | 29.7934 | 2,423,326,394 | 2018-03-31 |
| 1903 | 2018-04-10 | 723,952,987 | -613,180 | 29.8743 | 2,423,326,394 | 2018-03-31 |
| 1904 | 2018-04-09 | 724,566,167 | 26,000 | 29.8997 | 2,423,326,394 | 2018-03-31 |
| 1905 | 2018-04-06 | 724,540,167 | 104,000 | 29.8986 | 2,423,326,394 | 2018-03-31 |
| 1906 | 2018-04-04 | 724,436,167 | 52,000 | 29.8943 | 2,423,326,394 | 2018-03-31 |
| 1907 | 2018-04-03 | 724,384,167 | 24,000 | 29.8921 | 2,423,326,394 | 2018-03-31 |
| 1908 | 2018-03-29 | 724,360,167 | -1,366,000 | 29.8912 | 2,423,326,394 | 2018-02-28 |
| 1909 | 2018-03-28 | 725,726,167 | -46,000 | 29.9475 | 2,423,326,394 | 2018-02-28 |
| 1910 | 2018-03-27 | 725,772,167 | 85,840 | 29.9494 | 2,423,326,394 | 2018-02-28 |
| 1911 | 2018-03-26 | 725,686,327 | -58,000 | 29.9459 | 2,423,326,394 | 2018-02-28 |
| 1912 | 2018-03-23 | 725,744,327 | -110,000 | 29.9483 | 2,423,326,394 | 2018-02-28 |
| 1913 | 2018-03-22 | 725,854,327 | 33,000 | 29.9528 | 2,423,326,394 | 2018-02-28 |
| 1914 | 2018-03-21 | 725,821,327 | -18,000 | 29.9514 | 2,423,326,394 | 2018-02-28 |
| 1915 | 2018-03-20 | 725,839,327 | 6,000 | 29.9522 | 2,423,326,394 | 2018-02-28 |
| 1916 | 2018-03-19 | 725,833,327 | 62,000 | 29.9519 | 2,423,326,394 | 2018-02-28 |
| 1917 | 2018-03-16 | 725,771,327 | 174,000 | 29.9494 | 2,423,326,394 | 2018-02-28 |
| 1918 | 2018-03-15 | 725,597,327 | -208,000 | 29.9422 | 2,423,326,394 | 2018-02-28 |
| 1919 | 2018-03-14 | 725,805,327 | -4,000 | 29.9508 | 2,423,326,394 | 2018-02-28 |
| 1920 | 2018-03-13 | 725,809,327 | -110,000 | 29.9510 | 2,423,326,394 | 2018-02-28 |
| 1921 | 2018-03-12 | 725,919,327 | -142,000 | 29.9555 | 2,423,326,394 | 2018-02-28 |
| 1922 | 2018-03-09 | 726,061,327 | 134,000 | 29.9614 | 2,423,326,394 | 2018-02-28 |
| 1923 | 2018-03-08 | 725,927,327 | 198,000 | 29.9558 | 2,423,326,394 | 2018-02-28 |
| 1924 | 2018-03-07 | 725,729,327 | -144,200 | 29.9477 | 2,423,326,394 | 2018-02-28 |
| 1925 | 2018-03-06 | 725,873,527 | -272,000 | 29.9536 | 2,423,326,394 | 2018-02-28 |
| 1926 | 2018-03-05 | 726,145,527 | -364,000 | 29.9648 | 2,423,326,394 | 2018-02-28 |
| 1927 | 2018-03-02 | 726,509,527 | -228,000 | 29.9798 | 2,423,326,394 | 2018-02-28 |
| 1928 | 2018-03-01 | 726,737,527 | 292,000 | 29.9893 | 2,423,326,394 | 2018-02-28 |
| 1929 | 2018-02-28 | 726,445,527 | 16,000 | 29.9772 | 2,423,326,394 | 2018-02-28 |
| 1930 | 2018-02-27 | 726,429,527 | 20,000 | 29.9765 | 2,423,326,394 | 2018-01-31 |
| 1931 | 2018-02-26 | 726,409,527 | -12,000 | 29.9757 | 2,423,326,394 | 2018-01-31 |
| 1932 | 2018-02-23 | 726,421,527 | 44,000 | 29.9762 | 2,423,326,394 | 2018-01-31 |
| 1933 | 2018-02-22 | 726,377,527 | 186,000 | 29.9744 | 2,423,326,394 | 2018-01-31 |
| 1934 | 2018-02-21 | 726,191,527 | -22,000 | 29.9667 | 2,423,326,394 | 2018-01-31 |
| 1935 | 2018-02-20 | 726,213,527 | 38,000 | 29.9676 | 2,423,326,394 | 2018-01-31 |
| 1936 | 2018-02-15 | 726,175,527 | 0 | 29.9661 | 2,423,326,394 | 2018-01-31 |
| 1937 | 2018-02-14 | 726,175,527 | 70,000 | 29.9661 | 2,423,326,394 | 2018-01-31 |
| 1938 | 2018-02-13 | 726,105,527 | 18,000 | 29.9632 | 2,423,326,394 | 2018-01-31 |
| 1939 | 2018-02-12 | 726,087,527 | 46,046 | 29.9624 | 2,423,326,394 | 2018-01-31 |
| 1940 | 2018-02-09 | 726,041,481 | -120,000 | 29.9605 | 2,423,326,394 | 2018-01-31 |
| 1941 | 2018-02-08 | 726,161,481 | -86,000 | 29.9655 | 2,423,326,394 | 2018-01-31 |
| 1942 | 2018-02-07 | 726,247,481 | -48,000 | 29.9690 | 2,423,326,394 | 2018-01-31 |
| 1943 | 2018-02-06 | 726,295,481 | 282,000 | 29.9710 | 2,423,326,394 | 2018-01-31 |
| 1944 | 2018-02-05 | 726,013,481 | 98,000 | 29.9594 | 2,423,326,394 | 2018-01-31 |
| 1945 | 2018-02-02 | 725,915,481 | 78,000 | 29.9553 | 2,423,326,394 | 2018-01-31 |
| 1946 | 2018-02-01 | 725,837,481 | 176,000 | 29.9521 | 2,423,326,394 | 2018-01-31 |
| 1947 | 2018-01-31 | 725,661,481 | 10,000 | 29.9449 | 2,423,326,394 | 2018-01-31 |
| 1948 | 2018-01-30 | 725,651,481 | -178,000 | 29.9444 | 2,423,326,394 | 2017-12-31 |
| 1949 | 2018-01-29 | 725,829,481 | 112,000 | 29.9518 | 2,423,326,394 | 2017-12-31 |
| 1950 | 2018-01-26 | 725,717,481 | 141,900 | 29.9472 | 2,423,326,394 | 2017-12-31 |
| 1951 | 2018-01-25 | 725,575,581 | 105,000 | 29.9413 | 2,423,326,394 | 2017-12-31 |
| 1952 | 2018-01-24 | 725,470,581 | -36,918,000 | 29.9370 | 2,423,326,394 | 2017-12-31 |
| 1953 | 2018-01-23 | 762,388,581 | -140,400 | 31.4604 | 2,423,326,394 | 2017-12-31 |
| 1954 | 2018-01-22 | 762,528,981 | -110,280 | 31.4662 | 2,423,326,394 | 2017-12-31 |
| 1955 | 2018-01-19 | 762,639,261 | -206,000 | 31.4708 | 2,423,326,394 | 2017-12-31 |
| 1956 | 2018-01-18 | 762,845,261 | 134,000 | 31.4793 | 2,423,326,394 | 2017-12-31 |
| 1957 | 2018-01-17 | 762,711,261 | -14,000 | 31.4737 | 2,423,326,394 | 2017-12-31 |
| 1958 | 2018-01-16 | 762,725,261 | 90,000 | 31.4743 | 2,423,326,394 | 2017-12-31 |
| 1959 | 2018-01-15 | 762,635,261 | 186,000 | 31.4706 | 2,423,326,394 | 2017-12-31 |
| 1960 | 2018-01-12 | 762,449,261 | -7,000 | 31.4629 | 2,423,326,394 | 2017-12-31 |
| 1961 | 2018-01-11 | 762,456,261 | -580,000 | 31.4632 | 2,423,326,394 | 2017-12-31 |
| 1962 | 2018-01-10 | 763,036,261 | -8,000 | 31.4871 | 2,423,326,394 | 2017-12-31 |
| 1963 | 2018-01-09 | 763,044,261 | 28,000 | 31.4875 | 2,423,326,394 | 2017-12-31 |
| 1964 | 2018-01-08 | 763,016,261 | 1,819,180 | 31.4863 | 2,423,326,394 | 2017-12-31 |
| 1965 | 2018-01-05 | 761,197,081 | -74,000 | 31.4112 | 2,423,326,394 | 2017-12-31 |
| 1966 | 2018-01-04 | 761,271,081 | -104,000 | 31.4143 | 2,423,326,394 | 2017-12-31 |
| 1967 | 2018-01-03 | 761,375,081 | 76,000 | 31.4186 | 2,423,326,394 | 2017-12-31 |
| 1968 | 2018-01-02 | 761,299,081 | -1,424,299 | 31.4155 | 2,423,326,394 | 2017-12-31 |
| 1969 | 2017-12-29 | 762,723,380 | 244,000 | 31.4742 | 2,423,326,394 | 2017-11-30 |
| 1970 | 2017-12-28 | 762,479,380 | 52,000 | 31.4642 | 2,423,326,394 | 2017-11-30 |
| 1971 | 2017-12-27 | 762,427,380 | 42,000 | 31.4620 | 2,423,326,394 | 2017-11-30 |
| 1972 | 2017-12-22 | 762,385,380 | -154,000 | 31.4603 | 2,423,326,394 | 2017-11-30 |
| 1973 | 2017-12-21 | 762,539,380 | 74,000 | 31.4666 | 2,423,326,394 | 2017-11-30 |
| 1974 | 2017-12-20 | 762,465,380 | -10,000 | 31.4636 | 2,423,326,394 | 2017-11-30 |
| 1975 | 2017-12-19 | 762,475,380 | -58,000 | 31.4640 | 2,423,326,394 | 2017-11-30 |
| 1976 | 2017-12-18 | 762,533,380 | -100,000 | 31.4664 | 2,423,326,394 | 2017-11-30 |
| 1977 | 2017-12-15 | 762,633,380 | 118,000 | 31.4705 | 2,423,326,394 | 2017-11-30 |
| 1978 | 2017-12-14 | 762,515,380 | 14,000 | 31.4656 | 2,423,326,394 | 2017-11-30 |
| 1979 | 2017-12-13 | 762,501,380 | -18,000 | 31.4651 | 2,423,326,394 | 2017-11-30 |
| 1980 | 2017-12-12 | 762,519,380 | 138,000 | 31.4658 | 2,423,326,394 | 2017-11-30 |
| 1981 | 2017-12-11 | 762,381,380 | -200,000 | 31.4601 | 2,423,326,394 | 2017-11-30 |
| 1982 | 2017-12-08 | 762,581,380 | -8,000 | 31.4684 | 2,423,326,394 | 2017-11-30 |
| 1983 | 2017-12-07 | 762,589,380 | 595,780 | 31.4687 | 2,423,326,394 | 2017-11-30 |
| 1984 | 2017-12-06 | 761,993,600 | 18,000 | 31.4441 | 2,423,326,394 | 2017-11-30 |
| 1985 | 2017-12-05 | 761,975,600 | -30,000 | 31.4434 | 2,423,326,394 | 2017-11-30 |
| 1986 | 2017-12-04 | 762,005,600 | -100,000 | 31.4446 | 2,423,326,394 | 2017-11-30 |
| 1987 | 2017-12-01 | 762,105,600 | -22,000 | 31.4487 | 2,423,326,394 | 2017-11-30 |
| 1988 | 2017-11-30 | 762,127,600 | 6,000 | 31.4496 | 2,423,326,394 | 2017-11-30 |
| 1989 | 2017-11-29 | 762,121,600 | -188,000 | 31.4494 | 2,423,326,394 | 2017-10-31 |
| 1990 | 2017-11-28 | 762,309,600 | 48,000 | 31.4572 | 2,423,326,394 | 2017-10-31 |
| 1991 | 2017-11-27 | 762,261,600 | -68,000 | 31.4552 | 2,423,326,394 | 2017-10-31 |
| 1992 | 2017-11-24 | 762,329,600 | 192,000 | 31.4580 | 2,423,326,394 | 2017-10-31 |
| 1993 | 2017-11-23 | 762,137,600 | -42,000 | 31.4501 | 2,423,326,394 | 2017-10-31 |
| 1994 | 2017-11-22 | 762,179,600 | -38,000 | 31.4518 | 2,423,326,394 | 2017-10-31 |
| 1995 | 2017-11-21 | 762,217,600 | 142,000 | 31.4534 | 2,423,326,394 | 2017-10-31 |
| 1996 | 2017-11-20 | 762,075,600 | 189,400 | 31.4475 | 2,423,326,394 | 2017-10-31 |
| 1997 | 2017-11-17 | 761,886,200 | 70,000 | 31.4397 | 2,423,326,394 | 2017-10-31 |
| 1998 | 2017-11-16 | 761,816,200 | -9,814,000 | 31.4368 | 2,423,326,394 | 2017-10-31 |
| 1999 | 2017-11-15 | 771,630,200 | 221,000 | 31.8418 | 2,423,326,394 | 2017-10-31 |
| 2000 | 2017-11-14 | 771,409,200 | 72,000 | 31.8327 | 2,423,326,394 | 2017-10-31 |
| 2001 | 2017-11-13 | 771,337,200 | -44,892 | 31.8297 | 2,423,326,394 | 2017-10-31 |
| 2002 | 2017-11-10 | 771,382,092 | -84,000 | 31.8315 | 2,423,326,394 | 2017-10-31 |
| 2003 | 2017-11-09 | 771,466,092 | 4,000 | 31.8350 | 2,423,326,394 | 2017-10-31 |
| 2004 | 2017-11-08 | 771,462,092 | -44,000 | 31.8348 | 2,423,326,394 | 2017-10-31 |
| 2005 | 2017-11-07 | 771,506,092 | 18,000 | 31.8367 | 2,423,326,394 | 2017-10-31 |
| 2006 | 2017-11-06 | 771,488,092 | 44,000 | 31.8359 | 2,423,326,394 | 2017-10-31 |
| 2007 | 2017-11-03 | 771,444,092 | 78,000 | 31.8341 | 2,423,326,394 | 2017-10-31 |
| 2008 | 2017-11-02 | 771,366,092 | -24,000 | 31.8309 | 2,423,326,394 | 2017-10-31 |
| 2009 | 2017-11-01 | 771,390,092 | -4,000 | 31.8319 | 2,423,326,394 | 2017-10-31 |
| 2010 | 2017-10-31 | 771,394,092 | -192,000 | 31.8320 | 2,423,326,394 | 2017-10-31 |
| 2011 | 2017-10-30 | 771,586,092 | 196,000 | 31.8400 | 2,423,326,394 | 2017-09-30 |
| 2012 | 2017-10-27 | 771,390,092 | 4,000 | 31.8319 | 2,423,326,394 | 2017-09-30 |
| 2013 | 2017-10-26 | 771,386,092 | 275,415 | 31.8317 | 2,423,326,394 | 2017-09-30 |
| 2014 | 2017-10-25 | 771,110,677 | -86,000 | 31.8203 | 2,423,326,394 | 2017-09-30 |
| 2015 | 2017-10-24 | 771,196,677 | -124,400 | 31.8239 | 2,423,326,394 | 2017-09-30 |
| 2016 | 2017-10-23 | 771,321,077 | -152,000 | 31.8290 | 2,423,326,394 | 2017-09-30 |
| 2017 | 2017-10-20 | 771,473,077 | -34,000 | 31.8353 | 2,423,326,394 | 2017-09-30 |
| 2018 | 2017-10-19 | 771,507,077 | 87,828 | 31.8367 | 2,423,326,394 | 2017-09-30 |
| 2019 | 2017-10-18 | 771,419,249 | -20,000 | 31.8331 | 2,423,326,394 | 2017-09-30 |
| 2020 | 2017-10-17 | 771,439,249 | 322,929 | 31.8339 | 2,423,326,394 | 2017-09-30 |
| 2021 | 2017-10-16 | 771,116,320 | -112,000 | 31.8206 | 2,423,326,394 | 2017-09-30 |
| 2022 | 2017-10-13 | 771,228,320 | 92,000 | 31.8252 | 2,423,326,394 | 2017-09-30 |
| 2023 | 2017-10-12 | 771,136,320 | 381,727 | 31.8214 | 2,423,326,394 | 2017-09-30 |
| 2024 | 2017-10-11 | 770,754,593 | 170,260 | 31.8056 | 2,423,326,394 | 2017-09-30 |
| 2025 | 2017-10-10 | 770,584,333 | -236,000 | 31.7986 | 2,423,326,394 | 2017-09-30 |
| 2026 | 2017-10-09 | 770,820,333 | -112,000 | 31.8084 | 2,423,326,394 | 2017-09-30 |
| 2027 | 2017-10-06 | 770,932,333 | -22,000 | 31.8130 | 2,423,326,394 | 2017-09-30 |
| 2028 | 2017-10-04 | 770,954,333 | 8,000 | 31.8139 | 2,423,326,394 | 2017-09-30 |
| 2029 | 2017-10-03 | 770,946,333 | -34,000 | 31.8136 | 2,423,326,394 | 2017-09-30 |
| 2030 | 2017-09-29 | 770,980,333 | 180,000 | 31.8150 | 2,423,326,394 | 2017-08-31 |
| 2031 | 2017-09-28 | 770,800,333 | 122,000 | 31.8075 | 2,423,326,394 | 2017-08-31 |
| 2032 | 2017-09-27 | 770,678,333 | 173,200 | 31.8025 | 2,423,326,394 | 2017-08-31 |
| 2033 | 2017-09-26 | 770,505,133 | 2,000 | 31.7954 | 2,423,326,394 | 2017-08-31 |
| 2034 | 2017-09-25 | 770,503,133 | 150,000 | 31.7953 | 2,423,326,394 | 2017-08-31 |
| 2035 | 2017-09-22 | 770,353,133 | 16,000 | 31.7891 | 2,423,326,394 | 2017-08-31 |
| 2036 | 2017-09-21 | 770,337,133 | -30,000 | 31.7884 | 2,423,326,394 | 2017-08-31 |
| 2037 | 2017-09-20 | 770,367,133 | 1,260 | 31.7897 | 2,423,326,394 | 2017-08-31 |
| 2038 | 2017-09-19 | 770,365,873 | 210,250 | 31.7896 | 2,423,326,394 | 2017-08-31 |
| 2039 | 2017-09-18 | 770,155,623 | 648,000 | 31.7809 | 2,423,326,394 | 2017-08-31 |
| 2040 | 2017-09-15 | 769,507,623 | -190,751 | 31.7542 | 2,423,326,394 | 2017-08-31 |
| 2041 | 2017-09-14 | 769,698,374 | -68,000 | 31.7621 | 2,423,326,394 | 2017-08-31 |
| 2042 | 2017-09-13 | 769,766,374 | 99,880 | 31.7649 | 2,423,326,394 | 2017-08-31 |
| 2043 | 2017-09-12 | 769,666,494 | -50,000 | 31.7607 | 2,423,326,394 | 2017-08-31 |
| 2044 | 2017-09-11 | 769,716,494 | -10,000 | 31.7628 | 2,423,326,394 | 2017-08-31 |
| 2045 | 2017-09-08 | 769,726,494 | 46,000 | 31.7632 | 2,423,326,394 | 2017-08-31 |
| 2046 | 2017-09-07 | 769,680,494 | -46,000 | 31.7613 | 2,423,326,394 | 2017-08-31 |
| 2047 | 2017-09-06 | 769,726,494 | -247,400 | 31.7632 | 2,423,326,394 | 2017-08-31 |
| 2048 | 2017-09-05 | 769,973,894 | 40,000 | 31.7734 | 2,423,326,394 | 2017-08-31 |
| 2049 | 2017-09-04 | 769,933,894 | 60,000 | 31.7718 | 2,423,326,394 | 2017-08-31 |
| 2050 | 2017-09-01 | 769,873,894 | -262,000 | 31.7693 | 2,423,326,394 | 2017-08-31 |
| 2051 | 2017-08-31 | 770,135,894 | 8,000 | 31.7801 | 2,423,326,394 | 2017-08-31 |
| 2052 | 2017-08-30 | 770,127,894 | -298,000 | 31.7798 | 2,423,326,394 | 2017-07-31 |
| 2053 | 2017-08-29 | 770,425,894 | -12,000 | 31.7921 | 2,423,326,394 | 2017-07-31 |
| 2054 | 2017-08-28 | 770,437,894 | 266,000 | 31.7926 | 2,423,326,394 | 2017-07-31 |
| 2055 | 2017-08-25 | 770,171,894 | 223,991 | 31.7816 | 2,423,326,394 | 2017-07-31 |
| 2056 | 2017-08-24 | 769,947,903 | -516,000 | 31.7724 | 2,423,326,394 | 2017-07-31 |
| 2057 | 2017-08-23 | 770,463,903 | 0 | 31.7936 | 2,423,326,394 | 2017-07-31 |
| 2058 | 2017-08-22 | 770,463,903 | -642,500 | 31.7936 | 2,423,326,394 | 2017-07-31 |
| 2059 | 2017-08-21 | 771,106,403 | 760,000 | 31.8202 | 2,423,326,394 | 2017-07-31 |
| 2060 | 2017-08-18 | 770,346,403 | -442,000 | 31.7888 | 2,423,326,394 | 2017-07-31 |
| 2061 | 2017-08-17 | 770,788,403 | 88,000 | 31.8070 | 2,423,326,394 | 2017-07-31 |
| 2062 | 2017-08-16 | 770,700,403 | 50,000 | 31.8034 | 2,423,326,394 | 2017-07-31 |
| 2063 | 2017-08-15 | 770,650,403 | 50,000 | 31.8013 | 2,423,326,394 | 2017-07-31 |
| 2064 | 2017-08-14 | 770,600,403 | 352,000 | 31.7993 | 2,423,326,394 | 2017-07-31 |
| 2065 | 2017-08-11 | 770,248,403 | 154,000 | 31.7848 | 2,423,326,394 | 2017-07-31 |
| 2066 | 2017-08-10 | 770,094,403 | 128,000 | 31.7784 | 2,423,326,394 | 2017-07-31 |
| 2067 | 2017-08-09 | 769,966,403 | 141,960 | 31.7731 | 2,423,326,394 | 2017-07-31 |
| 2068 | 2017-08-08 | 769,824,443 | 50,000 | 31.7673 | 2,423,326,394 | 2017-07-31 |
| 2069 | 2017-08-07 | 769,774,443 | 159,800 | 31.7652 | 2,423,326,394 | 2017-07-31 |
| 2070 | 2017-08-04 | 769,614,643 | -62,000 | 31.7586 | 2,423,326,394 | 2017-07-31 |
| 2071 | 2017-08-03 | 769,676,643 | 149,600 | 31.7612 | 2,423,326,394 | 2017-07-31 |
| 2072 | 2017-08-02 | 769,527,043 | 230,000 | 31.7550 | 2,423,326,394 | 2017-07-31 |
| 2073 | 2017-08-01 | 769,297,043 | 76,000 | 31.7455 | 2,423,326,394 | 2017-07-31 |
| 2074 | 2017-07-31 | 769,221,043 | 188,000 | 31.7424 | 2,423,326,394 | 2017-07-31 |
| 2075 | 2017-07-28 | 769,033,043 | -18,600 | 31.7346 | 2,423,326,394 | 2017-06-30 |
| 2076 | 2017-07-27 | 769,051,643 | 48,000 | 31.7354 | 2,423,326,394 | 2017-06-30 |
| 2077 | 2017-07-26 | 769,003,643 | -132,000 | 31.7334 | 2,423,326,394 | 2017-06-30 |
| 2078 | 2017-07-25 | 769,135,643 | -26,000 | 31.7388 | 2,423,326,394 | 2017-06-30 |
| 2079 | 2017-07-24 | 769,161,643 | -42,000 | 31.7399 | 2,423,326,394 | 2017-06-30 |
| 2080 | 2017-07-21 | 769,203,643 | 78,000 | 31.7416 | 2,423,326,394 | 2017-06-30 |
| 2081 | 2017-07-20 | 769,125,643 | 24,000 | 31.7384 | 2,423,326,394 | 2017-06-30 |
| 2082 | 2017-07-19 | 769,101,643 | -10,000 | 31.7374 | 2,423,326,394 | 2017-06-30 |
| 2083 | 2017-07-18 | 769,111,643 | 14,000 | 31.7378 | 2,423,326,394 | 2017-06-30 |
| 2084 | 2017-07-17 | 769,097,643 | -76,000 | 31.7373 | 2,423,326,394 | 2017-06-30 |
| 2085 | 2017-07-14 | 769,173,643 | 22,000 | 31.7404 | 2,423,326,394 | 2017-06-30 |
| 2086 | 2017-07-13 | 769,151,643 | -20,000 | 31.7395 | 2,423,326,394 | 2017-06-30 |
| 2087 | 2017-07-12 | 769,171,643 | 4,000 | 31.7403 | 2,423,326,394 | 2017-06-30 |
| 2088 | 2017-07-11 | 769,167,643 | -172,000 | 31.7402 | 2,423,326,394 | 2017-06-30 |
| 2089 | 2017-07-10 | 769,339,643 | -80,000 | 31.7473 | 2,423,326,394 | 2017-06-30 |
| 2090 | 2017-07-07 | 769,419,643 | -28,286,400 | 31.7506 | 2,423,326,394 | 2017-06-30 |
| 2091 | 2017-07-06 | 797,706,043 | 26,000 | 32.9178 | 2,423,326,394 | 2017-06-30 |
| 2092 | 2017-07-05 | 797,680,043 | -162,000 | 32.9167 | 2,423,326,394 | 2017-06-30 |
| 2093 | 2017-07-04 | 797,842,043 | -64,000 | 32.9234 | 2,423,326,394 | 2017-06-30 |
| 2094 | 2017-07-03 | 797,906,043 | -32,000 | 32.9261 | 2,423,326,394 | 2017-06-30 |
| 2095 | 2017-06-30 | 797,938,043 | 16,000 | 32.9274 | 2,423,326,394 | 2017-06-30 |
| 2096 | 2017-06-29 | 797,922,043 | 250,000 | 32.9267 | 2,423,326,394 | 2017-05-31 |
| 2097 | 2017-06-28 | 797,672,043 | 36,000 | 32.9164 | 2,423,326,394 | 2017-05-31 |
| 2098 | 2017-06-27 | 797,636,043 | -48,000 | 32.9149 | 2,423,326,394 | 2017-05-31 |
| 2099 | 2017-06-26 | 797,684,043 | -6,000 | 32.9169 | 2,423,326,394 | 2017-05-31 |
| 2100 | 2017-06-23 | 797,690,043 | 4,000 | 32.9172 | 2,423,326,394 | 2017-05-31 |
| 2101 | 2017-06-22 | 797,686,043 | -10,000 | 32.9170 | 2,423,326,394 | 2017-05-31 |
| 2102 | 2017-06-21 | 797,696,043 | 10,000 | 32.9174 | 2,423,326,394 | 2017-05-31 |
| 2103 | 2017-06-20 | 797,686,043 | 68,000 | 32.9170 | 2,423,326,394 | 2017-05-31 |
| 2104 | 2017-06-19 | 797,618,043 | -54,000 | 32.9142 | 2,423,326,394 | 2017-05-31 |
| 2105 | 2017-06-16 | 797,672,043 | -52,000 | 32.9164 | 2,423,326,394 | 2017-05-31 |
| 2106 | 2017-06-15 | 797,724,043 | -42,000 | 32.9186 | 2,423,326,394 | 2017-05-31 |
| 2107 | 2017-06-14 | 797,766,043 | 100,000 | 32.9203 | 2,423,326,394 | 2017-05-31 |
| 2108 | 2017-06-13 | 797,666,043 | 32,000 | 32.9162 | 2,423,326,394 | 2017-05-31 |
| 2109 | 2017-06-12 | 797,634,043 | -10,000 | 32.9148 | 2,423,326,394 | 2017-05-31 |
| 2110 | 2017-06-09 | 797,644,043 | -84,000 | 32.9153 | 2,423,326,394 | 2017-05-31 |
| 2111 | 2017-06-08 | 797,728,043 | -36,000 | 32.9187 | 2,423,326,394 | 2017-05-31 |
| 2112 | 2017-06-07 | 797,764,043 | 146,000 | 32.9202 | 2,423,326,394 | 2017-05-31 |
| 2113 | 2017-06-06 | 797,618,043 | -74,000 | 32.9142 | 2,423,326,394 | 2017-05-31 |
| 2114 | 2017-06-05 | 797,692,043 | -22,000 | 32.9172 | 2,423,326,394 | 2017-05-31 |
| 2115 | 2017-06-02 | 797,714,043 | 26,000 | 32.9181 | 2,423,326,394 | 2017-05-31 |
| 2116 | 2017-06-01 | 797,688,043 | -144,000 | 32.9171 | 2,423,326,394 | 2017-05-31 |
| 2117 | 2017-05-31 | 797,832,043 | -158,000 | 32.9230 | 2,423,326,394 | 2017-05-31 |
| 2118 | 2017-05-29 | 797,990,043 | 34,000 | 32.9295 | 2,423,326,394 | 2017-04-30 |
| 2119 | 2017-05-26 | 797,956,043 | -130,120 | 32.9281 | 2,423,326,394 | 2017-04-30 |
| 2120 | 2017-05-25 | 798,086,163 | 102,000 | 32.9335 | 2,423,326,394 | 2017-04-30 |
| 2121 | 2017-05-24 | 797,984,163 | 76,000 | 32.9293 | 2,423,326,394 | 2017-04-30 |
| 2122 | 2017-05-23 | 797,908,163 | 156,000 | 32.9262 | 2,423,326,394 | 2017-04-30 |
| 2123 | 2017-05-22 | 797,752,163 | 18,000 | 32.9197 | 2,423,326,394 | 2017-04-30 |
| 2124 | 2017-05-19 | 797,734,163 | -82,000 | 32.9190 | 2,423,326,394 | 2017-04-30 |
| 2125 | 2017-05-18 | 797,816,163 | 156,000 | 32.9224 | 2,423,326,394 | 2017-04-30 |
| 2126 | 2017-05-17 | 797,660,163 | 40,000 | 32.9159 | 2,423,326,394 | 2017-04-30 |
| 2127 | 2017-05-16 | 797,620,163 | -4,000 | 32.9143 | 2,423,326,394 | 2017-04-30 |
| 2128 | 2017-05-15 | 797,624,163 | 152,000 | 32.9144 | 2,423,326,394 | 2017-04-30 |
| 2129 | 2017-05-12 | 797,472,163 | 866,000 | 32.9082 | 2,423,326,394 | 2017-04-30 |
| 2130 | 2017-05-11 | 796,606,163 | -208,000 | 32.8724 | 2,423,326,394 | 2017-04-30 |
| 2131 | 2017-05-10 | 796,814,163 | 54,000 | 32.8810 | 2,423,326,394 | 2017-04-30 |
| 2132 | 2017-05-09 | 796,760,163 | -6,000 | 32.8788 | 2,423,326,394 | 2017-04-30 |
| 2133 | 2017-05-08 | 796,766,163 | -22,000 | 32.8790 | 2,423,326,394 | 2017-04-30 |
| 2134 | 2017-05-05 | 796,788,163 | -294,000 | 32.8799 | 2,423,326,394 | 2017-04-30 |
| 2135 | 2017-05-04 | 797,082,163 | -24,000 | 32.8921 | 2,423,326,394 | 2017-04-30 |
| 2136 | 2017-05-02 | 797,106,163 | 174,000 | 32.8931 | 2,423,326,394 | 2017-04-30 |
| 2137 | 2017-04-28 | 796,932,163 | 60,000 | 32.8859 | 2,423,326,394 | 2017-03-31 |
| 2138 | 2017-04-27 | 796,872,163 | 52,000 | 32.8834 | 2,423,326,394 | 2017-03-31 |
| 2139 | 2017-04-26 | 796,820,163 | 1,594,000 | 32.8813 | 2,423,326,394 | 2017-03-31 |
| 2140 | 2017-04-25 | 795,226,163 | -66,000 | 32.8155 | 2,423,326,394 | 2017-03-31 |
| 2141 | 2017-04-24 | 795,292,163 | -16,000 | 32.8182 | 2,423,326,394 | 2017-03-31 |
| 2142 | 2017-04-21 | 795,308,163 | -350,000 | 32.8189 | 2,423,326,394 | 2017-03-31 |
| 2143 | 2017-04-20 | 795,658,163 | 116,000 | 32.8333 | 2,423,326,394 | 2017-03-31 |
| 2144 | 2017-04-19 | 795,542,163 | 14,000 | 32.8285 | 2,423,326,394 | 2017-03-31 |
| 2145 | 2017-04-18 | 795,528,163 | 26,000 | 32.8279 | 2,423,326,394 | 2017-03-31 |
| 2146 | 2017-04-13 | 795,502,163 | 84,000 | 32.8269 | 2,423,326,394 | 2017-03-31 |
| 2147 | 2017-04-12 | 795,418,163 | 56,000 | 32.8234 | 2,423,326,394 | 2017-03-31 |
| 2148 | 2017-04-11 | 795,362,163 | 3,428,000 | 32.8211 | 2,423,326,394 | 2017-03-31 |
| 2149 | 2017-04-10 | 791,934,163 | -60,000 | 32.6796 | 2,423,326,394 | 2017-03-31 |
| 2150 | 2017-04-07 | 791,994,163 | 0 | 32.6821 | 2,423,326,394 | 2017-03-31 |
| 2151 | 2017-04-06 | 791,994,163 | 2,000 | 32.6821 | 2,423,326,394 | 2017-03-31 |
| 2152 | 2017-04-05 | 791,992,163 | -16,000 | 32.6820 | 2,423,326,394 | 2017-03-31 |
| 2153 | 2017-04-03 | 792,008,163 | 12,000 | 32.6827 | 2,423,326,394 | 2017-03-31 |
| 2154 | 2017-03-31 | 791,996,163 | 14,000 | 32.6822 | 2,423,326,394 | 2017-03-31 |
| 2155 | 2017-03-30 | 791,982,163 | -30,000 | 32.6816 | 2,423,326,394 | 2017-02-28 |
| 2156 | 2017-03-29 | 792,012,163 | -1,714 | 32.6829 | 2,423,326,394 | 2017-02-28 |
| 2157 | 2017-03-28 | 792,013,877 | 52,000 | 32.6829 | 2,423,326,394 | 2017-02-28 |
| 2158 | 2017-03-27 | 791,961,877 | -64,000 | 32.6808 | 2,423,326,394 | 2017-02-28 |
| 2159 | 2017-03-24 | 792,025,877 | 9,554,000 | 32.6834 | 2,423,326,394 | 2017-02-28 |
| 2160 | 2017-03-23 | 782,471,877 | -24,000 | 32.2892 | 2,423,326,394 | 2017-02-28 |
| 2161 | 2017-03-22 | 782,495,877 | -34,400 | 32.2902 | 2,423,326,394 | 2017-02-28 |
| 2162 | 2017-03-21 | 782,530,277 | 32,000 | 32.2916 | 2,423,326,394 | 2017-02-28 |
| 2163 | 2017-03-20 | 782,498,277 | 88,000 | 32.2903 | 2,423,326,394 | 2017-02-28 |
| 2164 | 2017-03-17 | 782,410,277 | 66,000 | 32.2866 | 2,423,326,394 | 2017-02-28 |
| 2165 | 2017-03-16 | 782,344,277 | -6,000 | 32.2839 | 2,423,326,394 | 2017-02-28 |
| 2166 | 2017-03-15 | 782,350,277 | -146,000 | 32.2841 | 2,423,326,394 | 2017-02-28 |
| 2167 | 2017-03-14 | 782,496,277 | 8,000 | 32.2902 | 2,423,326,394 | 2017-02-28 |
| 2168 | 2017-03-13 | 782,488,277 | 52,000 | 32.2898 | 2,423,326,394 | 2017-02-28 |
| 2169 | 2017-03-10 | 782,436,277 | 18,000 | 32.2877 | 2,423,326,394 | 2017-02-28 |
| 2170 | 2017-03-09 | 782,418,277 | -4,000 | 32.2870 | 2,423,326,394 | 2017-02-28 |
| 2171 | 2017-03-08 | 782,422,277 | -68,000 | 32.2871 | 2,423,326,394 | 2017-02-28 |
| 2172 | 2017-03-07 | 782,490,277 | -30,000 | 32.2899 | 2,423,326,394 | 2017-02-28 |
| 2173 | 2017-03-06 | 782,520,277 | 282,000 | 32.2912 | 2,423,326,394 | 2017-02-28 |
| 2174 | 2017-03-03 | 782,238,277 | 9,600 | 32.2795 | 2,423,326,394 | 2017-02-28 |
| 2175 | 2017-03-02 | 782,228,677 | -82,000 | 32.2791 | 2,423,326,394 | 2017-02-28 |
| 2176 | 2017-03-01 | 782,310,677 | 26,000 | 32.2825 | 2,423,326,394 | 2017-02-28 |
| 2177 | 2017-02-28 | 782,284,677 | -254,000 | 32.2814 | 2,423,326,394 | 2017-02-28 |
| 2178 | 2017-02-27 | 782,538,677 | 90,000 | 32.2919 | 2,423,326,394 | 2017-01-31 |
| 2179 | 2017-02-24 | 782,448,677 | -44,000 | 32.2882 | 2,423,326,394 | 2017-01-31 |
| 2180 | 2017-02-23 | 782,492,677 | -4,000 | 32.2900 | 2,423,326,394 | 2017-01-31 |
| 2181 | 2017-02-22 | 782,496,677 | 3,320 | 32.2902 | 2,423,326,394 | 2017-01-31 |
| 2182 | 2017-02-21 | 782,493,357 | 148,000 | 32.2901 | 2,423,326,394 | 2017-01-31 |
| 2183 | 2017-02-20 | 782,345,357 | -50,000 | 32.2839 | 2,423,326,394 | 2017-01-31 |
| 2184 | 2017-02-17 | 782,395,357 | -44,000 | 32.2860 | 2,423,326,394 | 2017-01-31 |
| 2185 | 2017-02-16 | 782,439,357 | -10,000 | 32.2878 | 2,423,326,394 | 2017-01-31 |
| 2186 | 2017-02-15 | 782,449,357 | -106,000 | 32.2882 | 2,423,326,394 | 2017-01-31 |
| 2187 | 2017-02-14 | 782,555,357 | -22,000 | 32.2926 | 2,423,326,394 | 2017-01-31 |
| 2188 | 2017-02-13 | 782,577,357 | 93,628 | 32.2935 | 2,423,326,394 | 2017-01-31 |
| 2189 | 2017-02-10 | 782,483,729 | -8,000 | 32.2897 | 2,423,326,394 | 2017-01-31 |
| 2190 | 2017-02-09 | 782,491,729 | 50,000 | 32.2900 | 2,423,326,394 | 2017-01-31 |
| 2191 | 2017-02-08 | 782,441,729 | -38,120 | 32.2879 | 2,423,326,394 | 2017-01-31 |
| 2192 | 2017-02-07 | 782,479,849 | 0 | 32.2895 | 2,423,326,394 | 2017-01-31 |
| 2193 | 2017-02-06 | 782,479,849 | 0 | 32.2895 | 2,423,326,394 | 2017-01-31 |
| 2194 | 2017-02-03 | 782,479,849 | 2,000 | 32.2895 | 2,423,326,394 | 2017-01-31 |
| 2195 | 2017-02-02 | 782,477,849 | 3,800 | 32.2894 | 2,423,326,394 | 2017-01-31 |
| 2196 | 2017-02-01 | 782,474,049 | -8,000 | 32.2893 | 2,423,326,394 | 2017-01-31 |
| 2197 | 2017-01-27 | 782,482,049 | 0 | 32.2896 | 2,423,326,394 | 2017-01-24 |
| 2198 | 2017-01-26 | 782,482,049 | -70,000 | 32.2896 | 2,423,326,394 | 2017-01-24 |
| 2199 | 2017-01-25 | 782,552,049 | 6,000 | 32.2925 | 2,423,326,394 | 2017-01-24 |
| 2200 | 2017-01-24 | 782,546,049 | 18,000 | 32.2922 | 2,423,326,394 | 2017-01-24 |
| 2201 | 2017-01-23 | 782,528,049 | -18,000 | 32.6144 | 2,399,336,394 | 2016-12-31 |
| 2202 | 2017-01-20 | 782,546,049 | -8,000 | 32.6151 | 2,399,336,394 | 2016-12-31 |
| 2203 | 2017-01-19 | 782,554,049 | 60,000 | 32.6154 | 2,399,336,394 | 2016-12-31 |
| 2204 | 2017-01-18 | 782,494,049 | 12,000 | 32.6129 | 2,399,336,394 | 2016-12-31 |
| 2205 | 2017-01-17 | 782,482,049 | 8,000 | 32.6124 | 2,399,336,394 | 2016-12-31 |
| 2206 | 2017-01-16 | 782,474,049 | 24,000 | 32.6121 | 2,399,336,394 | 2016-12-31 |
| 2207 | 2017-01-13 | 782,450,049 | 32,000 | 32.6111 | 2,399,336,394 | 2016-12-31 |
| 2208 | 2017-01-12 | 782,418,049 | 24,000 | 32.6098 | 2,399,336,394 | 2016-12-31 |
| 2209 | 2017-01-11 | 782,394,049 | 0 | 32.6088 | 2,399,336,394 | 2016-12-31 |
| 2210 | 2017-01-10 | 782,394,049 | 16,000 | 32.6088 | 2,399,336,394 | 2016-12-31 |
| 2211 | 2017-01-09 | 782,378,049 | 28,354,000 | 32.6081 | 2,399,336,394 | 2016-12-31 |
| 2212 | 2017-01-06 | 754,024,049 | 2,000 | 31.4264 | 2,399,336,394 | 2016-12-31 |
| 2213 | 2017-01-05 | 754,022,049 | -18,000 | 31.4263 | 2,399,336,394 | 2016-12-31 |
| 2214 | 2017-01-04 | 754,040,049 | 1,008,000 | 31.4270 | 2,399,336,394 | 2016-12-31 |
| 2215 | 2017-01-03 | 753,032,049 | 10,000 | 31.3850 | 2,399,336,394 | 2016-12-31 |
| 2216 | 2016-12-30 | 753,022,049 | -26,000 | 31.3846 | 2,399,336,394 | 2016-11-30 |
| 2217 | 2016-12-29 | 753,048,049 | -40,000 | 31.3857 | 2,399,336,394 | 2016-11-30 |
| 2218 | 2016-12-28 | 753,088,049 | -60,000 | 31.3873 | 2,399,336,394 | 2016-11-30 |
| 2219 | 2016-12-23 | 753,148,049 | -18,000 | 31.3898 | 2,399,336,394 | 2016-11-30 |
| 2220 | 2016-12-22 | 753,166,049 | 44,000 | 31.3906 | 2,399,336,394 | 2016-11-30 |
| 2221 | 2016-12-21 | 753,122,049 | -38,000 | 31.3888 | 2,399,336,394 | 2016-11-30 |
| 2222 | 2016-12-20 | 753,160,049 | 78,000 | 31.3903 | 2,399,336,394 | 2016-11-30 |
| 2223 | 2016-12-19 | 753,082,049 | -36,000 | 31.3871 | 2,399,336,394 | 2016-11-30 |
| 2224 | 2016-12-16 | 753,118,049 | -24,000 | 31.3886 | 2,399,336,394 | 2016-11-30 |
| 2225 | 2016-12-15 | 753,142,049 | -40,000 | 31.3896 | 2,399,336,394 | 2016-11-30 |
| 2226 | 2016-12-14 | 753,182,049 | -8,000 | 31.3913 | 2,399,336,394 | 2016-11-30 |
| 2227 | 2016-12-13 | 753,190,049 | -56,000 | 31.3916 | 2,399,336,394 | 2016-11-30 |
| 2228 | 2016-12-12 | 753,246,049 | -222,000 | 31.3939 | 2,399,336,394 | 2016-11-30 |
| 2229 | 2016-12-09 | 753,468,049 | -140,000 | 31.4032 | 2,399,336,394 | 2016-11-30 |
| 2230 | 2016-12-08 | 753,608,049 | -12,000 | 31.4090 | 2,399,336,394 | 2016-11-30 |
| 2231 | 2016-12-07 | 753,620,049 | -170,000 | 31.4095 | 2,399,336,394 | 2016-11-30 |
| 2232 | 2016-12-06 | 753,790,049 | -4,000 | 31.4166 | 2,399,336,394 | 2016-11-30 |
| 2233 | 2016-12-05 | 753,794,049 | -8,000 | 31.4168 | 2,399,336,394 | 2016-11-30 |
| 2234 | 2016-12-02 | 753,802,049 | -34,000 | 31.4171 | 2,399,336,394 | 2016-11-30 |
| 2235 | 2016-12-01 | 753,836,049 | 50,000 | 31.4185 | 2,399,336,394 | 2016-11-30 |
| 2236 | 2016-11-30 | 753,786,049 | 144,000 | 31.4164 | 2,399,336,394 | 2016-11-30 |
| 2237 | 2016-11-29 | 753,642,049 | -13,604,000 | 31.4104 | 2,399,336,394 | 2016-10-31 |
| 2238 | 2016-11-28 | 767,246,049 | -90,000 | 31.9774 | 2,399,336,394 | 2016-10-31 |
| 2239 | 2016-11-25 | 767,336,049 | 47,900 | 31.9812 | 2,399,336,394 | 2016-10-31 |
| 2240 | 2016-11-24 | 767,288,149 | -20,000 | 31.9792 | 2,399,336,394 | 2016-10-31 |
| 2241 | 2016-11-23 | 767,308,149 | 36,000 | 31.9800 | 2,399,336,394 | 2016-10-31 |
| 2242 | 2016-11-22 | 767,272,149 | -28,000 | 31.9785 | 2,399,336,394 | 2016-10-31 |
| 2243 | 2016-11-21 | 767,300,149 | 28,000 | 31.9797 | 2,399,336,394 | 2016-10-31 |
| 2244 | 2016-11-18 | 767,272,149 | 56,000 | 31.9785 | 2,399,336,394 | 2016-10-31 |
| 2245 | 2016-11-17 | 767,216,149 | -26,000 | 31.9762 | 2,399,336,394 | 2016-10-31 |
| 2246 | 2016-11-16 | 767,242,149 | 28,000 | 31.9773 | 2,399,336,394 | 2016-10-31 |
| 2247 | 2016-11-15 | 767,214,149 | 1,000 | 31.9761 | 2,399,336,394 | 2016-10-31 |
| 2248 | 2016-11-14 | 767,213,149 | -348,867 | 31.9761 | 2,399,336,394 | 2016-10-31 |
| 2249 | 2016-11-11 | 767,562,016 | -88,809 | 31.9906 | 2,399,336,394 | 2016-10-31 |
| 2250 | 2016-11-10 | 767,650,825 | 26,575 | 31.9943 | 2,399,336,394 | 2016-10-31 |
| 2251 | 2016-11-09 | 767,624,250 | -220,156 | 31.9932 | 2,399,336,394 | 2016-10-31 |
| 2252 | 2016-11-08 | 767,844,406 | -59,001 | 32.0024 | 2,399,336,394 | 2016-10-31 |
| 2253 | 2016-11-07 | 767,903,407 | 34,392 | 32.0048 | 2,399,336,394 | 2016-10-31 |
| 2254 | 2016-11-04 | 767,869,015 | 20,960 | 32.0034 | 2,399,336,394 | 2016-10-31 |
| 2255 | 2016-11-03 | 767,848,055 | -19,475 | 32.0025 | 2,399,336,394 | 2016-10-31 |
| 2256 | 2016-11-02 | 767,867,530 | -125,523 | 32.0033 | 2,399,336,394 | 2016-10-31 |
| 2257 | 2016-11-01 | 767,993,053 | -92,981 | 32.0086 | 2,399,336,394 | 2016-10-31 |
| 2258 | 2016-10-31 | 768,086,034 | 60,033 | 32.0124 | 2,399,336,394 | 2016-10-31 |
| 2259 | 2016-10-28 | 768,026,001 | 1,271,981 | 32.0099 | 2,399,336,394 | 2016-09-30 |
| 2260 | 2016-10-27 | 766,754,020 | -21,434 | 31.9569 | 2,399,336,394 | 2016-09-30 |
| 2261 | 2016-10-26 | 766,775,454 | -42,499 | 31.9578 | 2,399,336,394 | 2016-09-30 |
| 2262 | 2016-10-25 | 766,817,953 | -10,000 | 31.9596 | 2,399,336,394 | 2016-09-30 |
| 2263 | 2016-10-24 | 766,827,953 | -205,425 | 31.9600 | 2,399,336,394 | 2016-09-30 |
| 2264 | 2016-10-21 | 767,033,378 | 0 | 31.9686 | 2,399,336,394 | 2016-09-30 |
| 2265 | 2016-10-20 | 767,033,378 | -35,613 | 31.9686 | 2,399,336,394 | 2016-09-30 |
| 2266 | 2016-10-19 | 767,068,991 | -148,930 | 31.9700 | 2,399,336,394 | 2016-09-30 |
| 2267 | 2016-10-18 | 767,217,921 | -50,972 | 31.9763 | 2,399,336,394 | 2016-09-30 |
| 2268 | 2016-10-17 | 767,268,893 | -214,406 | 31.9784 | 2,399,336,394 | 2016-09-30 |
| 2269 | 2016-10-14 | 767,483,299 | -60,922 | 31.9873 | 2,399,336,394 | 2016-09-30 |
| 2270 | 2016-10-13 | 767,544,221 | 61,902 | 31.9899 | 2,399,336,394 | 2016-09-30 |
| 2271 | 2016-10-12 | 767,482,319 | 1,029,170 | 31.9873 | 2,399,336,394 | 2016-09-30 |
| 2272 | 2016-10-11 | 766,453,149 | -65,150 | 31.9444 | 2,399,336,394 | 2016-09-30 |
| 2273 | 2016-10-07 | 766,518,299 | 66,000 | 31.9471 | 2,399,336,394 | 2016-09-30 |
| 2274 | 2016-10-06 | 766,452,299 | 52,793 | 31.9443 | 2,399,336,394 | 2016-09-30 |
| 2275 | 2016-10-05 | 766,399,506 | -1,358,000 | 31.9421 | 2,399,336,394 | 2016-09-30 |
| 2276 | 2016-10-04 | 767,757,506 | 98,000 | 31.9987 | 2,399,336,394 | 2016-09-30 |
| 2277 | 2016-10-03 | 767,659,506 | -169,057 | 31.9947 | 2,399,336,394 | 2016-09-30 |
| 2278 | 2016-09-30 | 767,828,563 | -969,178 | 32.0017 | 2,399,336,394 | 2016-09-30 |
| 2279 | 2016-09-29 | 768,797,741 | -207,171 | 32.0421 | 2,399,336,394 | 2016-08-31 |
| 2280 | 2016-09-28 | 769,004,912 | -694,282 | 32.0507 | 2,399,336,394 | 2016-08-31 |
| 2281 | 2016-09-27 | 769,699,194 | 32,000 | 32.0797 | 2,399,336,394 | 2016-08-31 |
| 2282 | 2016-09-26 | 769,667,194 | -6,177 | 32.0783 | 2,399,336,394 | 2016-08-31 |
| 2283 | 2016-09-23 | 769,673,371 | -203,556 | 32.0786 | 2,399,336,394 | 2016-08-31 |
| 2284 | 2016-09-22 | 769,876,927 | -116,792 | 32.0871 | 2,399,336,394 | 2016-08-31 |
| 2285 | 2016-09-21 | 769,993,719 | 156,724 | 32.0919 | 2,399,336,394 | 2016-08-31 |
| 2286 | 2016-09-20 | 769,836,995 | 74,000 | 32.0854 | 2,399,336,394 | 2016-08-31 |
| 2287 | 2016-09-19 | 769,762,995 | 1,253,212 | 32.0823 | 2,399,336,394 | 2016-08-31 |
| 2288 | 2016-09-15 | 768,509,783 | 83,169 | 32.0301 | 2,399,336,394 | 2016-08-31 |
| 2289 | 2016-09-14 | 768,426,614 | -52,000 | 32.0266 | 2,399,336,394 | 2016-08-31 |
| 2290 | 2016-09-13 | 768,478,614 | 17,389 | 32.0288 | 2,399,336,394 | 2016-08-31 |
| 2291 | 2016-09-12 | 768,461,225 | -124,607 | 32.0281 | 2,399,336,394 | 2016-08-31 |
| 2292 | 2016-09-09 | 768,585,832 | -224,232 | 32.0333 | 2,399,336,394 | 2016-08-31 |
| 2293 | 2016-09-08 | 768,810,064 | 314,617 | 32.0426 | 2,399,336,394 | 2016-08-31 |
| 2294 | 2016-09-07 | 768,495,447 | 224,000 | 32.0295 | 2,399,336,394 | 2016-08-31 |
| 2295 | 2016-09-06 | 768,271,447 | -79,582 | 32.0202 | 2,399,336,394 | 2016-08-31 |
| 2296 | 2016-09-05 | 768,351,029 | -64,382 | 32.0235 | 2,399,336,394 | 2016-08-31 |
| 2297 | 2016-09-02 | 768,415,411 | 72,000 | 32.0262 | 2,399,336,394 | 2016-08-31 |
| 2298 | 2016-09-01 | 768,343,411 | -223,514 | 32.0232 | 2,399,336,394 | 2016-08-31 |
| 2299 | 2016-08-31 | 768,566,925 | -98,418 | 32.0325 | 2,399,336,394 | 2016-08-31 |
| 2300 | 2016-08-30 | 768,665,343 | -49,168 | 32.0366 | 2,399,336,394 | 2016-07-31 |
| 2301 | 2016-08-29 | 768,714,511 | 109,312 | 32.0386 | 2,399,336,394 | 2016-07-31 |
| 2302 | 2016-08-26 | 768,605,199 | 112,752 | 32.0341 | 2,399,336,394 | 2016-07-31 |
| 2303 | 2016-08-25 | 768,492,447 | 142,394 | 32.0294 | 2,399,336,394 | 2016-07-31 |
| 2304 | 2016-08-24 | 768,350,053 | -48,331 | 32.0234 | 2,399,336,394 | 2016-07-31 |
| 2305 | 2016-08-23 | 768,398,384 | 20,000 | 32.0255 | 2,399,336,394 | 2016-07-31 |
| 2306 | 2016-08-22 | 768,378,384 | -140,000 | 32.0246 | 2,399,336,394 | 2016-07-31 |
| 2307 | 2016-08-19 | 768,518,384 | 16,000 | 32.0305 | 2,399,336,394 | 2016-07-31 |
| 2308 | 2016-08-18 | 768,502,384 | 3,649,965 | 32.0298 | 2,399,336,394 | 2016-07-31 |
| 2309 | 2016-08-17 | 764,852,419 | -3,979,405 | 31.8777 | 2,399,336,394 | 2016-07-31 |
| 2310 | 2016-08-16 | 768,831,824 | 24,000 | 32.0435 | 2,399,336,394 | 2016-07-31 |
| 2311 | 2016-08-15 | 768,807,824 | -172,475 | 32.0425 | 2,399,336,394 | 2016-07-31 |
| 2312 | 2016-08-12 | 768,980,299 | -285,510 | 32.0497 | 2,399,336,394 | 2016-07-31 |
| 2313 | 2016-08-11 | 769,265,809 | 92,883 | 32.0616 | 2,399,336,394 | 2016-07-31 |
| 2314 | 2016-08-10 | 769,172,926 | -485,701 | 32.0577 | 2,399,336,394 | 2016-07-31 |
| 2315 | 2016-08-09 | 769,658,627 | -73,645 | 32.0780 | 2,399,336,394 | 2016-07-31 |
| 2316 | 2016-08-08 | 769,732,272 | 38,000 | 32.0810 | 2,399,336,394 | 2016-07-31 |
| 2317 | 2016-08-05 | 769,694,272 | 82,000 | 32.0795 | 2,399,336,394 | 2016-07-31 |
| 2318 | 2016-08-04 | 769,612,272 | -44,000 | 32.0760 | 2,399,336,394 | 2016-07-31 |
| 2319 | 2016-08-03 | 769,656,272 | 82,000 | 32.0779 | 2,399,336,394 | 2016-07-31 |
| 2320 | 2016-08-02 | 769,574,272 | 0 | 32.0745 | 2,399,336,394 | 2016-07-31 |
| 2321 | 2016-08-01 | 769,574,272 | -98,025 | 32.0745 | 2,399,336,394 | 2016-07-31 |
| 2322 | 2016-07-29 | 769,672,297 | 1,348,973 | 32.0785 | 2,399,336,394 | 2016-06-30 |
| 2323 | 2016-07-28 | 768,323,324 | 14,000 | 32.0223 | 2,399,336,394 | 2016-06-30 |
| 2324 | 2016-07-27 | 768,309,324 | 18,000 | 32.0217 | 2,399,336,394 | 2016-06-30 |
| 2325 | 2016-07-26 | 768,291,324 | -223,194 | 32.0210 | 2,399,336,394 | 2016-06-30 |
| 2326 | 2016-07-25 | 768,514,518 | -32,293 | 32.0303 | 2,399,336,394 | 2016-06-30 |
| 2327 | 2016-07-22 | 768,546,811 | -57,527 | 32.0316 | 2,399,336,394 | 2016-06-30 |
| 2328 | 2016-07-21 | 768,604,338 | -26,600 | 32.0340 | 2,399,336,394 | 2016-06-30 |
| 2329 | 2016-07-20 | 768,630,938 | -45,935 | 32.0351 | 2,399,336,394 | 2016-06-30 |
| 2330 | 2016-07-19 | 768,676,873 | -19,600 | 32.0371 | 2,399,336,394 | 2016-06-30 |
| 2331 | 2016-07-18 | 768,696,473 | -16,000 | 32.0379 | 2,399,336,394 | 2016-06-30 |
| 2332 | 2016-07-15 | 768,712,473 | -177,366 | 32.0385 | 2,399,336,394 | 2016-06-30 |
| 2333 | 2016-07-14 | 768,889,839 | -92,000 | 32.0459 | 2,399,336,394 | 2016-06-30 |
| 2334 | 2016-07-13 | 768,981,839 | 20,000 | 32.0498 | 2,399,336,394 | 2016-06-30 |
| 2335 | 2016-07-12 | 768,961,839 | -28,000 | 32.0489 | 2,399,336,394 | 2016-06-30 |
| 2336 | 2016-07-11 | 768,989,839 | -12,000 | 32.0501 | 2,399,336,394 | 2016-06-30 |
| 2337 | 2016-07-08 | 769,001,839 | -4,000 | 32.0506 | 2,399,336,394 | 2016-06-30 |
| 2338 | 2016-07-07 | 769,005,839 | 32,000 | 32.0508 | 2,399,336,394 | 2016-06-30 |
| 2339 | 2016-07-06 | 768,973,839 | -165,506 | 32.0494 | 2,399,336,394 | 2016-06-30 |
| 2340 | 2016-07-05 | 769,139,345 | -54,321 | 32.0563 | 2,399,336,394 | 2016-06-30 |
| 2341 | 2016-07-04 | 769,193,666 | -159,181 | 32.0586 | 2,399,336,394 | 2016-06-30 |
| 2342 | 2016-06-30 | 769,352,847 | -265,026 | 32.0652 | 2,399,336,394 | 2016-06-30 |
| 2343 | 2016-06-29 | 769,617,873 | 30,791 | 32.0763 | 2,399,336,394 | 2016-05-31 |
| 2344 | 2016-06-28 | 769,587,082 | 146,971 | 32.0750 | 2,399,336,394 | 2016-05-31 |
| 2345 | 2016-06-27 | 769,440,111 | 596,917 | 32.0689 | 2,399,336,394 | 2016-05-31 |
| 2346 | 2016-06-24 | 768,843,194 | -768,000 | 32.0440 | 2,399,336,394 | 2016-05-31 |
| 2347 | 2016-06-23 | 769,611,194 | -165,292 | 32.0760 | 2,399,336,394 | 2016-05-31 |
| 2348 | 2016-06-22 | 769,776,486 | -443,548 | 32.0829 | 2,399,336,394 | 2016-05-31 |
| 2349 | 2016-06-21 | 770,220,034 | -812,037 | 32.1014 | 2,399,336,394 | 2016-05-31 |
| 2350 | 2016-06-20 | 771,032,071 | -110,665 | 32.1352 | 2,399,336,394 | 2016-05-31 |
| 2351 | 2016-06-17 | 771,142,736 | -173,959 | 32.1398 | 2,399,336,394 | 2016-05-31 |
| 2352 | 2016-06-16 | 771,316,695 | 16,000 | 32.1471 | 2,399,336,394 | 2016-05-31 |
| 2353 | 2016-06-15 | 771,300,695 | 237,263 | 32.1464 | 2,399,336,394 | 2016-05-31 |
| 2354 | 2016-06-14 | 771,063,432 | -38,000 | 32.1365 | 2,399,336,394 | 2016-05-31 |
| 2355 | 2016-06-13 | 771,101,432 | 42,520 | 32.1381 | 2,399,336,394 | 2016-05-31 |
| 2356 | 2016-06-10 | 771,058,912 | -61,071 | 32.1363 | 2,399,336,394 | 2016-05-31 |
| 2357 | 2016-06-08 | 771,119,983 | 50,000 | 32.1389 | 2,399,336,394 | 2016-05-31 |
| 2358 | 2016-06-07 | 771,069,983 | 54,000 | 32.1368 | 2,399,336,394 | 2016-05-31 |
| 2359 | 2016-06-06 | 771,015,983 | -1,019,766 | 32.1346 | 2,399,336,394 | 2016-05-31 |
| 2360 | 2016-06-03 | 772,035,749 | -56,000 | 32.1771 | 2,399,336,394 | 2016-05-31 |
| 2361 | 2016-06-02 | 772,091,749 | 92,000 | 32.1794 | 2,399,336,394 | 2016-05-31 |
| 2362 | 2016-06-01 | 771,999,749 | -87,471 | 32.1756 | 2,399,336,394 | 2016-05-31 |
| 2363 | 2016-05-31 | 772,087,220 | -173,464 | 32.1792 | 2,399,336,394 | 2016-05-31 |
| 2364 | 2016-05-30 | 772,260,684 | -1,111,109 | 32.1864 | 2,399,336,394 | 2016-04-30 |
| 2365 | 2016-05-27 | 773,371,793 | 530,361 | 32.2327 | 2,399,336,394 | 2016-04-30 |
| 2366 | 2016-05-26 | 772,841,432 | 18,000 | 32.2106 | 2,399,336,394 | 2016-04-30 |
| 2367 | 2016-05-25 | 772,823,432 | 420,000 | 32.2099 | 2,399,336,394 | 2016-04-30 |
| 2368 | 2016-05-24 | 772,403,432 | -625,958 | 32.1924 | 2,399,336,394 | 2016-04-30 |
| 2369 | 2016-05-23 | 773,029,390 | 613,110 | 32.2185 | 2,399,336,394 | 2016-04-30 |
| 2370 | 2016-05-20 | 772,416,280 | 986,443 | 32.1929 | 2,399,336,394 | 2016-04-30 |
| 2371 | 2016-05-19 | 771,429,837 | 197,180 | 32.1518 | 2,399,336,394 | 2016-04-30 |
| 2372 | 2016-05-18 | 771,232,657 | -322,944 | 32.1436 | 2,399,336,394 | 2016-04-30 |
| 2373 | 2016-05-17 | 771,555,601 | -569,716 | 32.1570 | 2,399,336,394 | 2016-04-30 |
| 2374 | 2016-05-16 | 772,125,317 | -1,163,917 | 32.1808 | 2,399,336,394 | 2016-04-30 |
| 2375 | 2016-05-13 | 773,289,234 | 198,000 | 32.2293 | 2,399,336,394 | 2016-04-30 |
| 2376 | 2016-05-12 | 773,091,234 | -42,000 | 32.2210 | 2,399,336,394 | 2016-04-30 |
| 2377 | 2016-05-11 | 773,133,234 | 12,000 | 32.2228 | 2,399,336,394 | 2016-04-30 |
| 2378 | 2016-05-10 | 773,121,234 | -56,000 | 32.2223 | 2,399,336,394 | 2016-04-30 |
| 2379 | 2016-05-09 | 773,177,234 | -33,108 | 32.2246 | 2,399,336,394 | 2016-04-30 |
| 2380 | 2016-05-06 | 773,210,342 | 435,376 | 32.2260 | 2,399,336,394 | 2016-04-30 |
| 2381 | 2016-05-05 | 772,774,966 | 98,486 | 32.2079 | 2,399,336,394 | 2016-04-30 |
| 2382 | 2016-05-04 | 772,676,480 | 95,897 | 32.2038 | 2,399,336,394 | 2016-04-30 |
| 2383 | 2016-05-03 | 772,580,583 | -709,487,271 | 32.1998 | 2,399,336,394 | 2016-04-30 |
| 2384 | 2016-04-29 | 1,482,067,854 | 517,519 | 61.7699 | 2,399,336,394 | 2016-03-31 |
| 2385 | 2016-04-28 | 1,481,550,335 | -16,000 | 61.7483 | 2,399,336,394 | 2016-03-31 |
| 2386 | 2016-04-27 | 1,481,566,335 | -25,262 | 61.7490 | 2,399,336,394 | 2016-03-31 |
| 2387 | 2016-04-26 | 1,481,591,597 | 152,447 | 61.7501 | 2,399,336,394 | 2016-03-31 |
| 2388 | 2016-04-25 | 1,481,439,150 | 190,000 | 61.7437 | 2,399,336,394 | 2016-03-31 |
| 2389 | 2016-04-22 | 1,481,249,150 | 120,000 | 61.7358 | 2,399,336,394 | 2016-03-31 |
| 2390 | 2016-04-21 | 1,481,129,150 | 186,000 | 61.7308 | 2,399,336,394 | 2016-03-31 |
| 2391 | 2016-04-20 | 1,480,943,150 | 249,857 | 61.7230 | 2,399,336,394 | 2016-03-31 |
| 2392 | 2016-04-19 | 1,480,693,293 | 532,085 | 61.7126 | 2,399,336,394 | 2016-03-31 |
| 2393 | 2016-04-18 | 1,480,161,208 | 262,000 | 61.6904 | 2,399,336,394 | 2016-03-31 |
| 2394 | 2016-04-15 | 1,479,899,208 | 480,937 | 61.6795 | 2,399,336,394 | 2016-03-31 |
| 2395 | 2016-04-14 | 1,479,418,271 | -73,207 | 61.6595 | 2,399,336,394 | 2016-03-31 |
| 2396 | 2016-04-13 | 1,479,491,478 | 239,748 | 61.6625 | 2,399,336,394 | 2016-03-31 |
| 2397 | 2016-04-12 | 1,479,251,730 | 14,000 | 61.6525 | 2,399,336,394 | 2016-03-31 |
| 2398 | 2016-04-11 | 1,479,237,730 | 343,876 | 61.6520 | 2,399,336,394 | 2016-03-31 |
| 2399 | 2016-04-08 | 1,478,893,854 | 270,000 | 61.6376 | 2,399,336,394 | 2016-03-31 |
| 2400 | 2016-04-07 | 1,478,623,854 | 28,000 | 61.6264 | 2,399,336,394 | 2016-03-31 |
| 2401 | 2016-04-06 | 1,478,595,854 | -64,000 | 61.6252 | 2,399,336,394 | 2016-03-31 |
| 2402 | 2016-04-05 | 1,478,659,854 | 92,000 | 61.6279 | 2,399,336,394 | 2016-03-31 |
| 2403 | 2016-04-01 | 1,478,567,854 | -596,756 | 61.6240 | 2,399,336,394 | 2016-03-31 |
| 2404 | 2016-03-31 | 1,479,164,610 | 507,912 | 61.6489 | 2,399,336,394 | 2016-03-31 |
| 2405 | 2016-03-30 | 1,478,656,698 | 191,361 | 61.6277 | 2,399,336,394 | 2016-02-29 |
| 2406 | 2016-03-29 | 1,478,465,337 | 1,866,482 | 61.6198 | 2,399,336,394 | 2016-02-29 |
| 2407 | 2016-03-24 | 1,476,598,855 | -441,453 | 61.5420 | 2,399,336,394 | 2016-02-29 |
| 2408 | 2016-03-23 | 1,477,040,308 | -215,687 | 61.5604 | 2,399,336,394 | 2016-02-29 |
| 2409 | 2016-03-22 | 1,477,255,995 | 67,493 | 61.5694 | 2,399,336,394 | 2016-02-29 |
| 2410 | 2016-03-21 | 1,477,188,502 | 100,000 | 61.5665 | 2,399,336,394 | 2016-02-29 |
| 2411 | 2016-03-18 | 1,477,088,502 | -260,011 | 61.5624 | 2,399,336,394 | 2016-02-29 |
| 2412 | 2016-03-17 | 1,477,348,513 | -393,018 | 61.5732 | 2,399,336,394 | 2016-02-29 |
| 2413 | 2016-03-16 | 1,477,741,531 | 116,000 | 61.5896 | 2,399,336,394 | 2016-02-29 |
| 2414 | 2016-03-15 | 1,477,625,531 | 208,911 | 61.5848 | 2,399,336,394 | 2016-02-29 |
| 2415 | 2016-03-14 | 1,477,416,620 | 423,631 | 61.5761 | 2,399,336,394 | 2016-02-29 |
| 2416 | 2016-03-11 | 1,476,992,989 | -5,472,656 | 61.5584 | 2,399,336,394 | 2016-02-29 |
| 2417 | 2016-03-10 | 1,482,465,645 | -4,956,000 | 61.7865 | 2,399,336,394 | 2016-02-29 |
| 2418 | 2016-03-09 | 1,487,421,645 | 30,000 | 61.9930 | 2,399,336,394 | 2016-02-29 |
| 2419 | 2016-03-08 | 1,487,391,645 | -980,000 | 61.9918 | 2,399,336,394 | 2016-02-29 |
| 2420 | 2016-03-07 | 1,488,371,645 | -26,000 | 62.0326 | 2,399,336,394 | 2016-02-29 |
| 2421 | 2016-03-04 | 1,488,397,645 | -638,774 | 62.0337 | 2,399,336,394 | 2016-02-29 |
| 2422 | 2016-03-03 | 1,489,036,419 | -5,172,000 | 62.0603 | 2,399,336,394 | 2016-02-29 |
| 2423 | 2016-03-02 | 1,494,208,419 | 282,564 | 62.2759 | 2,399,336,394 | 2016-02-29 |
| 2424 | 2016-03-01 | 1,493,925,855 | -261,727 | 62.2641 | 2,399,336,394 | 2016-02-29 |
| 2425 | 2016-02-29 | 1,494,187,582 | 323,421 | 62.2750 | 2,399,336,394 | 2016-02-29 |
| 2426 | 2016-02-26 | 1,493,864,161 | 26,000 | 62.2616 | 2,399,336,394 | 2016-01-31 |
| 2427 | 2016-02-25 | 1,493,838,161 | 94,000 | 62.2605 | 2,399,336,394 | 2016-01-31 |
| 2428 | 2016-02-24 | 1,493,744,161 | 28,000 | 62.2566 | 2,399,336,394 | 2016-01-31 |
| 2429 | 2016-02-23 | 1,493,716,161 | -4,000 | 62.2554 | 2,399,336,394 | 2016-01-31 |
| 2430 | 2016-02-22 | 1,493,720,161 | 929,966 | 62.2556 | 2,399,336,394 | 2016-01-31 |
| 2431 | 2016-02-19 | 1,492,790,195 | 329,664 | 62.2168 | 2,399,336,394 | 2016-01-31 |
| 2432 | 2016-02-18 | 1,492,460,531 | -143,298 | 62.2031 | 2,399,336,394 | 2016-01-31 |
| 2433 | 2016-02-17 | 1,492,603,829 | -213,211 | 62.2090 | 2,399,336,394 | 2016-01-31 |
| 2434 | 2016-02-16 | 1,492,817,040 | -12,000 | 62.2179 | 2,399,336,394 | 2016-01-31 |
| 2435 | 2016-02-15 | 1,492,829,040 | 967,841 | 62.2184 | 2,399,336,394 | 2016-01-31 |
| 2436 | 2016-02-12 | 1,491,861,199 | -316,499 | 62.1781 | 2,399,336,394 | 2016-01-31 |
| 2437 | 2016-02-11 | 1,492,177,698 | -325,000 | 62.1913 | 2,399,336,394 | 2016-01-31 |
| 2438 | 2016-02-05 | 1,492,502,698 | -6,000 | 62.2048 | 2,399,336,394 | 2016-01-31 |
| 2439 | 2016-02-04 | 1,492,508,698 | -920,184 | 62.2051 | 2,399,336,394 | 2016-01-31 |
| 2440 | 2016-02-03 | 1,493,428,882 | 517,480 | 62.2434 | 2,399,336,394 | 2016-01-31 |
| 2441 | 2016-02-02 | 1,492,911,402 | -1,108,401 | 62.2218 | 2,399,336,394 | 2016-01-31 |
| 2442 | 2016-02-01 | 1,494,019,803 | 6,000 | 62.2680 | 2,399,336,394 | 2016-01-31 |
| 2443 | 2016-01-29 | 1,494,013,803 | -18,000 | 62.2678 | 2,399,336,394 | 2015-12-31 |
| 2444 | 2016-01-28 | 1,494,031,803 | 149,911 | 62.2685 | 2,399,336,394 | 2015-12-31 |
| 2445 | 2016-01-27 | 1,493,881,892 | 437,100 | 62.2623 | 2,399,336,394 | 2015-12-31 |
| 2446 | 2016-01-26 | 1,493,444,792 | -530,005 | 62.2441 | 2,399,336,394 | 2015-12-31 |
| 2447 | 2016-01-25 | 1,493,974,797 | -190,000 | 62.2662 | 2,399,336,394 | 2015-12-31 |
| 2448 | 2016-01-22 | 1,494,164,797 | 1,108,456 | 62.2741 | 2,399,336,394 | 2015-12-31 |
| 2449 | 2016-01-21 | 1,493,056,341 | 1,422,814 | 62.2279 | 2,399,336,394 | 2015-12-31 |
| 2450 | 2016-01-20 | 1,491,633,527 | -1,171,214 | 62.1686 | 2,399,336,394 | 2015-12-31 |
| 2451 | 2016-01-19 | 1,492,804,741 | -385,471 | 62.2174 | 2,399,336,394 | 2015-12-31 |
| 2452 | 2016-01-18 | 1,493,190,212 | -246,000 | 62.2335 | 2,399,336,394 | 2015-12-31 |
| 2453 | 2016-01-15 | 1,493,436,212 | 16,000 | 62.2437 | 2,399,336,394 | 2015-12-31 |
| 2454 | 2016-01-14 | 1,493,420,212 | -935,813 | 62.2431 | 2,399,336,394 | 2015-12-31 |
| 2455 | 2016-01-13 | 1,494,356,025 | 920,672 | 62.2821 | 2,399,336,394 | 2015-12-31 |
| 2456 | 2016-01-12 | 1,493,435,353 | -334,006 | 62.2437 | 2,399,336,394 | 2015-12-31 |
| 2457 | 2016-01-11 | 1,493,769,359 | -61,209 | 62.2576 | 2,399,336,394 | 2015-12-31 |
| 2458 | 2016-01-08 | 1,493,830,568 | -38,000 | 62.2602 | 2,399,336,394 | 2015-12-31 |
| 2459 | 2016-01-07 | 1,493,868,568 | -54,187 | 62.2617 | 2,399,336,394 | 2015-12-31 |
| 2460 | 2016-01-06 | 1,493,922,755 | 223,822 | 62.2640 | 2,399,336,394 | 2015-12-31 |
| 2461 | 2016-01-05 | 1,493,698,933 | -66,000 | 62.2547 | 2,399,336,394 | 2015-12-31 |
| 2462 | 2016-01-04 | 1,493,764,933 | 5,014,000 | 62.2574 | 2,399,336,394 | 2015-12-31 |
| 2463 | 2015-12-31 | 1,488,750,933 | 0 | 62.0484 | 2,399,336,394 | 2015-12-31 |
| 2464 | 2015-12-30 | 1,488,750,933 | 22,000 | 62.0484 | 2,399,336,394 | 2015-11-30 |
| 2465 | 2015-12-29 | 1,488,728,933 | -131,203,005 | 62.0475 | 2,399,336,394 | 2015-11-30 |
| 2466 | 2015-12-28 | 1,619,931,938 | 1,343,331,980 | 67.5158 | 2,399,336,394 | 2015-11-30 |
| 2467 | 2015-12-24 | 276,599,958 | 0 | 11.5282 | 2,399,336,394 | 2015-11-30 |
| 2468 | 2015-12-23 | 276,599,958 | 6,525,277 | 11.5282 | 2,399,336,394 | 2015-11-30 |
| 2469 | 2015-12-22 | 270,074,681 | -5,596,907 | 11.2562 | 2,399,336,394 | 2015-11-30 |
| 2470 | 2015-12-21 | 275,671,588 | 2,654,557 | 11.4895 | 2,399,336,394 | 2015-11-30 |
| 2471 | 2015-12-18 | 273,017,031 | 1,452,680 | 11.3789 | 2,399,336,394 | 2015-11-30 |
| 2472 | 2015-12-17 | 271,564,351 | 2,601,540 | 11.3183 | 2,399,336,394 | 2015-11-30 |
| 2473 | 2015-12-16 | 268,962,811 | -2,628,000 | 11.2099 | 2,399,336,394 | 2015-11-30 |
| 2474 | 2015-12-15 | 271,590,811 | 2,722,000 | 11.3194 | 2,399,336,394 | 2015-11-30 |
| 2475 | 2015-12-14 | 268,868,811 | -2,756,392 | 11.2060 | 2,399,336,394 | 2015-11-30 |
| 2476 | 2015-12-11 | 271,625,203 | 2,730,392 | 11.3208 | 2,399,336,394 | 2015-11-30 |
| 2477 | 2015-12-10 | 268,894,811 | -5,938,080 | 11.2070 | 2,399,336,394 | 2015-11-30 |
| 2478 | 2015-12-09 | 274,832,891 | -1,272,168 | 11.4545 | 2,399,336,394 | 2015-11-30 |
| 2479 | 2015-12-08 | 276,105,059 | 371,826 | 11.5076 | 2,399,336,394 | 2015-11-30 |
| 2480 | 2015-12-07 | 275,733,233 | 13,516,403 | 11.4921 | 2,399,336,394 | 2015-11-30 |
| 2481 | 2015-12-04 | 262,216,830 | 127,233 | 10.9287 | 2,399,336,394 | 2015-11-30 |
| 2482 | 2015-12-03 | 262,089,597 | 23,567,297 | 10.9234 | 2,399,336,394 | 2015-11-30 |
| 2483 | 2015-12-02 | 238,522,300 | -86,402 | 9.9412 | 2,399,336,394 | 2015-11-30 |
| 2484 | 2015-12-01 | 238,608,702 | 1,254,572 | 9.9448 | 2,399,336,394 | 2015-11-30 |
| 2485 | 2015-11-30 | 237,354,130 | -43,535 | 9.8925 | 2,399,336,394 | 2015-11-30 |
| 2486 | 2015-11-27 | 237,397,665 | 200,120 | 9.8943 | 2,399,336,394 | 2015-11-09 |
| 2487 | 2015-11-26 | 237,197,545 | -21,925 | 9.8860 | 2,399,336,394 | 2015-11-09 |
| 2488 | 2015-11-25 | 237,219,470 | -40,000 | 9.8869 | 2,399,336,394 | 2015-11-09 |
| 2489 | 2015-11-24 | 237,259,470 | 168,887,724 | 9.8885 | 2,399,336,394 | 2015-11-09 |
| 2490 | 2015-11-23 | 68,371,746 | 14,728,000 | 2.8496 | 2,399,336,394 | 2015-11-09 |
| 2491 | 2015-11-20 | 53,643,746 | 268,000 | 2.2358 | 2,399,336,394 | 2015-11-09 |
| 2492 | 2015-11-19 | 53,375,746 | 29,293 | 2.2246 | 2,399,336,394 | 2015-11-09 |
| 2493 | 2015-11-18 | 53,346,453 | 379,591 | 2.2234 | 2,399,336,394 | 2015-11-09 |
| 2494 | 2015-11-17 | 52,966,862 | 154,000 | 2.2076 | 2,399,336,394 | 2015-11-09 |
| 2495 | 2015-11-16 | 52,812,862 | 1,128,170 | 2.2011 | 2,399,336,394 | 2015-11-09 |
| 2496 | 2015-11-13 | 51,684,692 | 39,302 | 2.1541 | 2,399,336,394 | 2015-11-09 |
| 2497 | 2015-11-12 | 51,645,390 | -871,147 | 2.1525 | 2,399,336,394 | 2015-11-09 |
| 2498 | 2015-11-11 | 52,516,537 | 167,347 | 2.1888 | 2,399,336,394 | 2015-11-09 |
| 2499 | 2015-11-10 | 52,349,190 | -281,047 | 2.1818 | 2,399,336,394 | 2015-11-09 |
| 2500 | 2015-11-09 | 52,630,237 | 2,473,931 | 2.1935 | 2,399,336,394 | 2015-11-09 |
| 2501 | 2015-11-06 | 50,156,306 | -214,636 | 10.9795 | 456,816,394 | 2015-10-31 |
| 2502 | 2015-11-05 | 50,370,942 | 121,185 | 11.0265 | 456,816,394 | 2015-10-31 |
| 2503 | 2015-11-04 | 50,249,757 | -2,000 | 11.0000 | 456,816,394 | 2015-10-31 |
| 2504 | 2015-11-03 | 50,251,757 | 0 | 11.0004 | 456,816,394 | 2015-10-31 |
| 2505 | 2015-11-02 | 50,251,757 | -14,173 | 11.0004 | 456,816,394 | 2015-10-31 |
| 2506 | 2015-10-30 | 50,265,930 | -141,321 | 11.0035 | 456,816,394 | 2015-09-30 |
| 2507 | 2015-10-29 | 50,407,251 | -259,806 | 11.0345 | 456,816,394 | 2015-09-30 |
| 2508 | 2015-10-28 | 50,667,057 | 1,199,927 | 11.0913 | 456,816,394 | 2015-09-30 |
| 2509 | 2015-10-27 | 49,467,130 | -28,000 | 10.8287 | 456,816,394 | 2015-09-30 |
| 2510 | 2015-10-26 | 49,495,130 | -106,000 | 10.8348 | 456,816,394 | 2015-09-30 |
| 2511 | 2015-10-23 | 49,601,130 | 257,521 | 10.8580 | 456,816,394 | 2015-09-30 |
| 2512 | 2015-10-22 | 49,343,609 | 15,621 | 10.8016 | 456,816,394 | 2015-09-30 |
| 2513 | 2015-10-20 | 49,327,988 | 56,000 | 10.7982 | 456,816,394 | 2015-09-30 |
| 2514 | 2015-10-19 | 49,271,988 | -26,000 | 10.7860 | 456,816,394 | 2015-09-30 |
| 2515 | 2015-10-16 | 49,297,988 | 526,699 | 10.7916 | 456,816,394 | 2015-09-30 |
| 2516 | 2015-10-15 | 48,771,289 | -656,978 | 10.6763 | 456,816,394 | 2015-09-30 |
| 2517 | 2015-10-14 | 49,428,267 | 273,699 | 10.8202 | 456,816,394 | 2015-09-30 |
| 2518 | 2015-10-13 | 49,154,568 | 1,519,063 | 10.7602 | 456,816,394 | 2015-09-30 |
| 2519 | 2015-10-12 | 47,635,505 | -796,321 | 10.4277 | 456,816,394 | 2015-09-30 |
| 2520 | 2015-10-09 | 48,431,826 | -367,331 | 10.6020 | 456,816,394 | 2015-09-30 |
| 2521 | 2015-10-08 | 48,799,157 | 10,000 | 10.6824 | 456,816,394 | 2015-09-30 |
| 2522 | 2015-10-07 | 48,789,157 | -215,226 | 10.6803 | 456,816,394 | 2015-09-30 |
| 2523 | 2015-10-06 | 49,004,383 | 602,743 | 10.7274 | 456,816,394 | 2015-09-30 |
| 2524 | 2015-10-05 | 48,401,640 | -651,395 | 10.5954 | 456,816,394 | 2015-09-30 |
| 2525 | 2015-10-02 | 49,053,035 | 615,656 | 10.7380 | 456,816,394 | 2015-09-30 |
| 2526 | 2015-09-30 | 48,437,379 | -7,894 | 10.6032 | 456,816,394 | 2015-09-30 |
| 2527 | 2015-09-29 | 48,445,273 | 162,142 | 10.6050 | 456,816,394 | 2015-08-31 |
| 2528 | 2015-09-25 | 48,283,131 | 66,654 | 10.5695 | 456,816,394 | 2015-08-31 |
| 2529 | 2015-09-24 | 48,216,477 | -391,590 | 10.5549 | 456,816,394 | 2015-08-31 |
| 2530 | 2015-09-23 | 48,608,067 | 18,000 | 10.6406 | 456,816,394 | 2015-08-31 |
| 2531 | 2015-09-22 | 48,590,067 | 44,000 | 10.6367 | 456,816,394 | 2015-08-31 |
| 2532 | 2015-09-21 | 48,546,067 | 174,759 | 10.6270 | 456,816,394 | 2015-08-31 |
| 2533 | 2015-09-18 | 48,371,308 | -245,731 | 10.5888 | 456,816,394 | 2015-08-31 |
| 2534 | 2015-09-17 | 48,617,039 | -267,958 | 10.6426 | 456,816,394 | 2015-08-31 |
| 2535 | 2015-09-16 | 48,884,997 | 497,775 | 10.7012 | 456,816,394 | 2015-08-31 |
| 2536 | 2015-09-15 | 48,387,222 | 507,892 | 10.5923 | 456,816,394 | 2015-08-31 |
| 2537 | 2015-09-14 | 47,879,330 | 63,277 | 10.4811 | 456,816,394 | 2015-08-31 |
| 2538 | 2015-09-11 | 47,816,053 | 311,895 | 10.4672 | 456,816,394 | 2015-08-31 |
| 2539 | 2015-09-10 | 47,504,158 | -1,133,561 | 10.3990 | 456,816,394 | 2015-08-31 |
| 2540 | 2015-09-09 | 48,637,719 | 2,982,338 | 10.6471 | 456,816,394 | 2015-08-31 |
| 2541 | 2015-09-08 | 45,655,381 | 59,920 | 9.9943 | 456,816,394 | 2015-08-31 |
| 2542 | 2015-09-07 | 45,595,461 | -138,211 | 9.9811 | 456,816,394 | 2015-08-31 |
| 2543 | 2015-09-04 | 45,733,672 | 145,137 | 10.0114 | 456,816,394 | 2015-08-31 |
| 2544 | 2015-09-02 | 45,588,535 | 1,103,140 | 9.9796 | 456,816,394 | 2015-08-31 |
| 2545 | 2015-09-01 | 44,485,395 | 5,710,885 | 9.7381 | 456,816,394 | 2015-08-31 |
| 2546 | 2015-08-31 | 38,774,510 | -74,000 | 8.4880 | 456,816,394 | 2015-08-31 |
| 2547 | 2015-08-28 | 38,848,510 | -26,000 | 8.5042 | 456,816,394 | 2015-07-31 |
| 2548 | 2015-08-27 | 38,874,510 | -17,826,794 | 8.5099 | 456,816,394 | 2015-07-31 |
| 2549 | 2015-08-26 | 56,701,304 | 741,812 | 12.4123 | 456,816,394 | 2015-07-31 |
| 2550 | 2015-08-25 | 55,959,492 | -166,880 | 12.2499 | 456,816,394 | 2015-07-31 |
| 2551 | 2015-08-24 | 56,126,372 | -167,566 | 12.2864 | 456,816,394 | 2015-07-31 |
| 2552 | 2015-08-21 | 56,293,938 | 79,998 | 12.3231 | 456,816,394 | 2015-07-31 |
| 2553 | 2015-08-20 | 56,213,940 | 3,208,587 | 12.3056 | 456,816,394 | 2015-07-31 |
| 2554 | 2015-08-19 | 53,005,353 | -3,589,707 | 11.6032 | 456,816,394 | 2015-07-31 |
| 2555 | 2015-08-18 | 56,595,060 | 48,000 | 12.3890 | 456,816,394 | 2015-07-31 |
| 2556 | 2015-08-17 | 56,547,060 | 293,490 | 12.3785 | 456,816,394 | 2015-07-31 |
| 2557 | 2015-08-14 | 56,253,570 | -59,320 | 12.3143 | 456,816,394 | 2015-07-31 |
| 2558 | 2015-08-13 | 56,312,890 | 92,134 | 12.3272 | 456,816,394 | 2015-07-31 |
| 2559 | 2015-08-12 | 56,220,756 | 60,074 | 12.3071 | 456,816,394 | 2015-07-31 |
| 2560 | 2015-08-11 | 56,160,682 | 505,219 | 12.2939 | 456,816,394 | 2015-07-31 |
| 2561 | 2015-08-10 | 55,655,463 | -457,845 | 12.1833 | 456,816,394 | 2015-07-31 |
| 2562 | 2015-08-07 | 56,113,308 | 403,120 | 12.2836 | 456,816,394 | 2015-07-31 |
| 2563 | 2015-08-06 | 55,710,188 | -297,364 | 12.1953 | 456,816,394 | 2015-07-31 |
| 2564 | 2015-08-05 | 56,007,552 | 378,502 | 12.2604 | 456,816,394 | 2015-07-31 |
| 2565 | 2015-08-04 | 55,629,050 | 122,640 | 12.1776 | 456,816,394 | 2015-07-31 |
| 2566 | 2015-08-03 | 55,506,410 | 179,976 | 12.1507 | 456,816,394 | 2015-07-31 |
| 2567 | 2015-07-31 | 55,326,434 | -191,273 | 12.1113 | 456,816,394 | 2015-07-31 |
| 2568 | 2015-07-30 | 55,517,707 | 4,066,167 | 12.1532 | 456,816,394 | 2015-06-30 |
| 2569 | 2015-07-29 | 51,451,540 | -8,253,187 | 11.2631 | 456,816,394 | 2015-06-30 |
| 2570 | 2015-07-28 | 59,704,727 | 4,356,670 | 13.0697 | 456,816,394 | 2015-06-30 |
| 2571 | 2015-07-27 | 55,348,057 | -338,107 | 12.1160 | 456,816,394 | 2015-06-30 |
| 2572 | 2015-07-24 | 55,686,164 | 371,628 | 12.1901 | 456,816,394 | 2015-06-30 |
| 2573 | 2015-07-23 | 55,314,536 | -381,032 | 12.1087 | 456,816,394 | 2015-06-30 |
| 2574 | 2015-07-22 | 55,695,568 | 309,975 | 12.1921 | 456,816,394 | 2015-06-30 |
| 2575 | 2015-07-21 | 55,385,593 | 1,605,462 | 12.1243 | 456,816,394 | 2015-06-30 |
| 2576 | 2015-07-20 | 53,780,131 | -2,205,187 | 11.7728 | 456,816,394 | 2015-06-30 |
| 2577 | 2015-07-17 | 55,985,318 | 7,569,328 | 12.2555 | 456,816,394 | 2015-06-30 |
| 2578 | 2015-07-16 | 48,415,990 | -11,638,102 | 10.5986 | 456,816,394 | 2015-06-30 |
| 2579 | 2015-07-15 | 60,054,092 | 9,894,014 | 13.1462 | 456,816,394 | 2015-06-30 |
| 2580 | 2015-07-14 | 50,160,078 | -3,997,132 | 10.9804 | 456,816,394 | 2015-06-30 |
| 2581 | 2015-07-13 | 54,157,210 | -481,254 | 11.8554 | 456,816,394 | 2015-06-30 |
| 2582 | 2015-07-10 | 54,638,464 | 3,687,784 | 11.9607 | 456,816,394 | 2015-06-30 |
| 2583 | 2015-07-09 | 50,950,680 | -5,547,307 | 11.1534 | 456,816,394 | 2015-06-30 |
| 2584 | 2015-07-08 | 56,497,987 | 11,275,848 | 12.3678 | 456,816,394 | 2015-06-30 |
| 2585 | 2015-07-07 | 45,222,139 | 515,149 | 9.8994 | 456,816,394 | 2015-06-30 |
| 2586 | 2015-07-06 | 44,706,990 | 465,451 | 9.7866 | 456,816,394 | 2015-06-30 |
| 2587 | 2015-07-03 | 44,241,539 | 284,149 | 9.6848 | 456,816,394 | 2015-06-30 |
| 2588 | 2015-07-02 | 43,957,390 | 6,958,000 | 9.6226 | 456,816,394 | 2015-06-30 |
| 2589 | 2015-06-30 | 36,999,390 | 295,800 | 8.0994 | 456,816,394 | 2015-06-30 |
| 2590 | 2015-06-29 | 36,703,590 | -40,000 | 8.0346 | 456,816,394 | 2015-06-08 |
| 2591 | 2015-06-26 | 36,743,590 | -7,142,256 | 8.0434 | 456,816,394 | 2015-06-08 |
| 2592 | 2015-06-25 | 43,885,846 | 181,684 | 9.6069 | 456,816,394 | 2015-06-08 |
| 2593 | 2015-06-24 | 43,704,162 | -249,770 | 9.5671 | 456,816,394 | 2015-06-08 |
| 2594 | 2015-06-23 | 43,953,932 | 32,308 | 9.6218 | 456,816,394 | 2015-06-08 |
| 2595 | 2015-06-22 | 43,921,624 | 245,075 | 9.6147 | 456,816,394 | 2015-06-08 |
| 2596 | 2015-06-19 | 43,676,549 | -57,481 | 9.5611 | 456,816,394 | 2015-06-08 |
| 2597 | 2015-06-18 | 43,734,030 | -685,865 | 9.5737 | 456,816,394 | 2015-06-08 |
| 2598 | 2015-06-17 | 44,419,895 | 253,748 | 9.7238 | 456,816,394 | 2015-06-08 |
| 2599 | 2015-06-16 | 44,166,147 | -471,853 | 9.6682 | 456,816,394 | 2015-06-08 |
| 2600 | 2015-06-15 | 44,638,000 | 870,520 | 9.7715 | 456,816,394 | 2015-06-08 |
| 2601 | 2015-06-12 | 43,767,480 | -743,177 | 9.5810 | 456,816,394 | 2015-06-08 |
| 2602 | 2015-06-11 | 44,510,657 | 313,854 | 9.7437 | 456,816,394 | 2015-06-08 |
| 2603 | 2015-06-10 | 44,196,803 | 790,139 | 9.6750 | 456,816,394 | 2015-06-08 |
| 2604 | 2015-06-09 | 43,406,664 | 336,717 | 9.5020 | 456,816,394 | 2015-06-08 |
| 2605 | 2015-06-08 | 43,069,947 | 5,926,157 | 9.4283 | 456,816,394 | 2015-06-08 |
| 2606 | 2015-06-05 | 37,143,790 | -442,800 | 8.1490 | 455,808,602 | 2015-05-31 |
| 2607 | 2015-06-04 | 37,586,590 | 783,100 | 8.2461 | 455,808,602 | 2015-05-31 |
| 2608 | 2015-06-03 | 36,803,490 | -625,700 | 8.0743 | 455,808,602 | 2015-05-31 |
| 2609 | 2015-06-02 | 37,429,190 | 0 | 8.2116 | 455,808,602 | 2015-05-31 |
| 2610 | 2015-06-01 | 37,429,190 | 0 | 8.2116 | 455,808,602 | 2015-05-31 |
| 2611 | 2015-05-29 | 37,429,190 | 0 | 8.2116 | 455,808,602 | 2015-05-13 |
| 2612 | 2015-05-28 | 37,429,190 | 0 | 8.2116 | 455,808,602 | 2015-05-13 |
| 2613 | 2015-05-27 | 37,429,190 | 0 | 8.2116 | 455,808,602 | 2015-05-13 |
| 2614 | 2015-05-26 | 37,429,190 | 0 | 8.2116 | 455,808,602 | 2015-05-13 |
| 2615 | 2015-05-22 | 37,429,190 | 0 | 8.2116 | 455,808,602 | 2015-05-13 |
| 2616 | 2015-05-21 | 37,429,190 | 0 | 8.2116 | 455,808,602 | 2015-05-13 |
| 2617 | 2015-05-20 | 37,429,190 | 0 | 8.2116 | 455,808,602 | 2015-05-13 |
| 2618 | 2015-05-19 | 37,429,190 | 40,876 | 8.2116 | 455,808,602 | 2015-05-13 |
| 2619 | 2015-05-18 | 37,388,314 | 0 | 8.2026 | 455,808,602 | 2015-05-13 |
| 2620 | 2015-05-15 | 37,388,314 | 0 | 8.2026 | 455,808,602 | 2015-05-13 |
| 2621 | 2015-05-14 | 37,388,314 | 0 | 8.2026 | 455,808,602 | 2015-05-13 |
| 2622 | 2015-05-13 | 37,388,314 | 0 | 8.2026 | 455,808,602 | 2015-05-13 |
| 2623 | 2015-05-12 | 37,388,314 | 0 | 8.2055 | 455,651,221 | 2015-04-30 |
| 2624 | 2015-05-11 | 37,388,314 | 0 | 8.2055 | 455,651,221 | 2015-04-30 |
| 2625 | 2015-05-08 | 37,388,314 | -9,191,140 | 8.2055 | 455,651,221 | 2015-04-30 |
| 2626 | 2015-05-07 | 46,579,454 | -2,431,658 | 10.2226 | 455,651,221 | 2015-04-30 |
| 2627 | 2015-05-06 | 49,011,112 | 3,270,719 | 10.7563 | 455,651,221 | 2015-04-30 |
| 2628 | 2015-05-05 | 45,740,393 | -3,423,610 | 10.0385 | 455,651,221 | 2015-04-30 |
| 2629 | 2015-05-04 | 49,164,003 | 3,481,396 | 10.7898 | 455,651,221 | 2015-04-30 |
| 2630 | 2015-04-30 | 45,682,607 | -3,579,069 | 10.0258 | 455,651,221 | 2015-04-30 |
| 2631 | 2015-04-29 | 49,261,676 | 3,158,232 | 10.8113 | 455,651,221 | 2015-03-31 |
| 2632 | 2015-04-28 | 46,103,444 | -3,055,167 | 10.1181 | 455,651,221 | 2015-03-31 |
| 2633 | 2015-04-27 | 49,158,611 | 3,057,167 | 10.7886 | 455,651,221 | 2015-03-31 |
| 2634 | 2015-04-24 | 46,101,444 | -3,039,037 | 10.1177 | 455,651,221 | 2015-03-31 |
| 2635 | 2015-04-23 | 49,140,481 | 3,320,037 | 10.7847 | 455,651,221 | 2015-03-31 |
| 2636 | 2015-04-22 | 45,820,444 | -3,485,513 | 10.0560 | 455,651,221 | 2015-03-31 |
| 2637 | 2015-04-21 | 49,305,957 | -1,346,200 | 10.8210 | 455,651,221 | 2015-03-31 |
| 2638 | 2015-04-20 | 50,652,157 | -683,909 | 11.1164 | 455,651,221 | 2015-03-31 |
| 2639 | 2015-04-17 | 51,336,066 | -878,240 | 11.2665 | 455,651,221 | 2015-03-31 |
| 2640 | 2015-04-16 | 52,214,306 | -530,844 | 11.4593 | 455,651,221 | 2015-03-31 |
| 2641 | 2015-04-15 | 52,745,150 | -3,629,578 | 11.5758 | 455,651,221 | 2015-03-31 |
| 2642 | 2015-04-14 | 56,374,728 | -868,644 | 12.3723 | 455,651,221 | 2015-03-31 |
| 2643 | 2015-04-13 | 57,243,372 | 3,626,267 | 12.5630 | 455,651,221 | 2015-03-31 |
| 2644 | 2015-04-10 | 53,617,105 | 5,099,341 | 11.7671 | 455,651,221 | 2015-03-31 |
| 2645 | 2015-04-09 | 48,517,764 | -4,462,788 | 10.6480 | 455,651,221 | 2015-03-31 |
| 2646 | 2015-04-08 | 52,980,552 | 8,804,975 | 11.6274 | 455,651,221 | 2015-03-31 |
| 2647 | 2015-04-02 | 44,175,577 | -8,753,191 | 9.6950 | 455,651,221 | 2015-03-31 |
| 2648 | 2015-04-01 | 52,928,768 | 5,371,292 | 11.6161 | 455,651,221 | 2015-03-31 |
| 2649 | 2015-03-31 | 47,557,476 | -7,127,912 | 10.4373 | 455,651,221 | 2015-03-31 |
| 2650 | 2015-03-30 | 54,685,388 | 7,592,415 | 12.0016 | 455,651,221 | 2015-02-28 |
| 2651 | 2015-03-27 | 47,092,973 | -3,229,910 | 10.3353 | 455,651,221 | 2015-02-28 |
| 2652 | 2015-03-26 | 50,322,883 | -1,022,000 | 11.0442 | 455,651,221 | 2015-02-28 |
| 2653 | 2015-03-25 | 51,344,883 | 276,539 | 11.2685 | 455,651,221 | 2015-02-28 |
| 2654 | 2015-03-24 | 51,068,344 | -618,578 | 11.2078 | 455,651,221 | 2015-02-28 |
| 2655 | 2015-03-23 | 51,686,922 | 468,426 | 11.3435 | 455,651,221 | 2015-02-28 |
| 2656 | 2015-03-20 | 51,218,496 | 0 | 11.2407 | 455,651,221 | 2015-02-28 |
| 2657 | 2015-03-19 | 51,218,496 | 2,000 | 11.2407 | 455,651,221 | 2015-02-28 |
| 2658 | 2015-03-18 | 51,216,496 | -217,954 | 11.2403 | 455,651,221 | 2015-02-28 |
| 2659 | 2015-03-17 | 51,434,450 | 1,278,141 | 11.2881 | 455,651,221 | 2015-02-28 |
| 2660 | 2015-03-16 | 50,156,309 | -1,517,144 | 11.0076 | 455,651,221 | 2015-02-28 |
| 2661 | 2015-03-13 | 51,673,453 | 546,092 | 11.3406 | 455,651,221 | 2015-02-28 |
| 2662 | 2015-03-12 | 51,127,361 | -617,723 | 11.2207 | 455,651,221 | 2015-02-28 |
| 2663 | 2015-03-11 | 51,745,084 | -157,240 | 11.3563 | 455,651,221 | 2015-02-28 |
| 2664 | 2015-03-10 | 51,902,324 | 280,653 | 11.3908 | 455,651,221 | 2015-02-28 |
| 2665 | 2015-03-09 | 51,621,671 | 698,795 | 11.3292 | 455,651,221 | 2015-02-28 |
| 2666 | 2015-03-06 | 50,922,876 | -509,515 | 11.1758 | 455,651,221 | 2015-02-28 |
| 2667 | 2015-03-05 | 51,432,391 | 97,000 | 11.2877 | 455,651,221 | 2015-02-28 |
| 2668 | 2015-03-04 | 51,335,391 | -204,386 | 11.2664 | 455,651,221 | 2015-02-28 |
| 2669 | 2015-03-03 | 51,539,777 | -161,164 | 11.3112 | 455,651,221 | 2015-02-28 |
| 2670 | 2015-03-02 | 51,700,941 | 227,467 | 11.3466 | 455,651,221 | 2015-02-28 |
| 2671 | 2015-02-27 | 51,473,474 | -727,908 | 11.2967 | 455,651,221 | 2015-01-31 |
| 2672 | 2015-02-26 | 52,201,382 | -634,205 | 11.4564 | 455,651,221 | 2015-01-31 |
| 2673 | 2015-02-25 | 52,835,587 | 41,416 | 11.5956 | 455,651,221 | 2015-01-31 |
| 2674 | 2015-02-24 | 52,794,171 | 2,588,808 | 11.5865 | 455,651,221 | 2015-01-31 |
| 2675 | 2015-02-23 | 50,205,363 | 81,696 | 11.0184 | 455,651,221 | 2015-01-31 |
| 2676 | 2015-02-18 | 50,123,667 | 0 | 11.0004 | 455,651,221 | 2015-01-31 |
| 2677 | 2015-02-17 | 50,123,667 | -3,650,602 | 11.0004 | 455,651,221 | 2015-01-31 |
| 2678 | 2015-02-16 | 53,774,269 | 24,000 | 11.8016 | 455,651,221 | 2015-01-31 |
| 2679 | 2015-02-13 | 53,750,269 | -8,000 | 11.7964 | 455,651,221 | 2015-01-31 |
| 2680 | 2015-02-12 | 53,758,269 | 459,473 | 11.7981 | 455,651,221 | 2015-01-31 |
| 2681 | 2015-02-11 | 53,298,796 | -8,000 | 11.6973 | 455,651,221 | 2015-01-31 |
| 2682 | 2015-02-10 | 53,306,796 | -502,364 | 11.6990 | 455,651,221 | 2015-01-31 |
| 2683 | 2015-02-09 | 53,809,160 | 381,123 | 11.8093 | 455,651,221 | 2015-01-31 |
| 2684 | 2015-02-06 | 53,428,037 | 11,622,120 | 11.7256 | 455,651,221 | 2015-01-31 |
| 2685 | 2015-02-05 | 41,805,917 | -385,205 | 9.1750 | 455,651,221 | 2015-01-31 |
| 2686 | 2015-02-04 | 42,191,122 | -1,751,747 | 9.2595 | 455,651,221 | 2015-01-31 |
| 2687 | 2015-02-03 | 43,942,869 | 39,714 | 9.6440 | 455,651,221 | 2015-01-31 |
| 2688 | 2015-02-02 | 43,903,155 | 1,107,483 | 9.6353 | 455,651,221 | 2015-01-31 |
| 2689 | 2015-01-30 | 42,795,672 | 543,364 | 9.3922 | 455,651,221 | 2014-12-31 |
| 2690 | 2015-01-29 | 42,252,308 | -843,271 | 9.2729 | 455,651,221 | 2014-12-31 |
| 2691 | 2015-01-28 | 43,095,579 | 831,271 | 9.4580 | 455,651,221 | 2014-12-31 |
| 2692 | 2015-01-27 | 42,264,308 | -10,865,609 | 9.2756 | 455,651,221 | 2014-12-31 |
| 2693 | 2015-01-26 | 53,129,917 | 254,000 | 11.6602 | 455,651,221 | 2014-12-31 |
| 2694 | 2015-01-23 | 52,875,917 | 20,000 | 11.6045 | 455,651,221 | 2014-12-31 |
| 2695 | 2015-01-22 | 52,855,917 | -2,000 | 11.6001 | 455,651,221 | 2014-12-31 |
| 2696 | 2015-01-21 | 52,857,917 | 170,000 | 11.6005 | 455,651,221 | 2014-12-31 |
| 2697 | 2015-01-20 | 52,687,917 | 2,000 | 11.5632 | 455,651,221 | 2014-12-31 |
| 2698 | 2015-01-19 | 52,685,917 | 10,000 | 11.5628 | 455,651,221 | 2014-12-31 |
| 2699 | 2015-01-16 | 52,675,917 | 10,000 | 11.5606 | 455,651,221 | 2014-12-31 |
| 2700 | 2015-01-15 | 52,665,917 | -22,000 | 11.5584 | 455,651,221 | 2014-12-31 |
| 2701 | 2015-01-14 | 52,687,917 | 0 | 11.5632 | 455,651,221 | 2014-12-31 |
| 2702 | 2015-01-13 | 52,687,917 | 56,000 | 11.5632 | 455,651,221 | 2014-12-31 |
| 2703 | 2015-01-12 | 52,631,917 | 8,000 | 11.5509 | 455,651,221 | 2014-12-31 |
| 2704 | 2015-01-09 | 52,623,917 | -38,000 | 11.5492 | 455,651,221 | 2014-12-31 |
| 2705 | 2015-01-08 | 52,661,917 | 138,000 | 11.5575 | 455,651,221 | 2014-12-31 |
| 2706 | 2015-01-07 | 52,523,917 | 38,000 | 11.5272 | 455,651,221 | 2014-12-31 |
| 2707 | 2015-01-06 | 52,485,917 | -34,800 | 11.5189 | 455,651,221 | 2014-12-31 |
| 2708 | 2015-01-05 | 52,520,717 | 8,000 | 11.5265 | 455,651,221 | 2014-12-31 |
| 2709 | 2015-01-02 | 52,512,717 | 18,000 | 11.5248 | 455,651,221 | 2014-12-31 |
| 2710 | 2014-12-31 | 52,494,717 | 0 | 11.5208 | 455,651,221 | 2014-12-31 |
| 2711 | 2014-12-30 | 52,494,717 | -20,400 | 11.5208 | 455,651,221 | 2014-11-30 |
| 2712 | 2014-12-29 | 52,515,117 | -148,400 | 11.5253 | 455,651,221 | 2014-11-30 |
| 2713 | 2014-12-24 | 52,663,517 | 0 | 11.5579 | 455,651,221 | 2014-11-30 |
| 2714 | 2014-12-23 | 52,663,517 | -16,000 | 11.5579 | 455,651,221 | 2014-11-30 |
| 2715 | 2014-12-22 | 52,679,517 | -64,000 | 11.5614 | 455,651,221 | 2014-11-30 |
| 2716 | 2014-12-19 | 52,743,517 | 0 | 11.5754 | 455,651,221 | 2014-11-30 |
| 2717 | 2014-12-18 | 52,743,517 | -30,000 | 11.5754 | 455,651,221 | 2014-11-30 |
| 2718 | 2014-12-17 | 52,773,517 | -62,000 | 11.5820 | 455,651,221 | 2014-11-30 |
| 2719 | 2014-12-16 | 52,835,517 | 57,600 | 11.5956 | 455,651,221 | 2014-11-30 |
| 2720 | 2014-12-15 | 52,777,917 | 24,000 | 11.5830 | 455,651,221 | 2014-11-30 |
| 2721 | 2014-12-12 | 52,753,917 | 28,000 | 11.5777 | 455,651,221 | 2014-11-30 |
| 2722 | 2014-12-11 | 52,725,917 | 70,000 | 11.5716 | 455,651,221 | 2014-11-30 |
| 2723 | 2014-12-10 | 52,655,917 | -99,000 | 11.5562 | 455,651,221 | 2014-11-30 |
| 2724 | 2014-12-09 | 52,754,917 | -30,000 | 11.5779 | 455,651,221 | 2014-11-30 |
| 2725 | 2014-12-08 | 52,784,917 | 2,000 | 11.5845 | 455,651,221 | 2014-11-30 |
| 2726 | 2014-12-05 | 52,782,917 | -102,000 | 11.5841 | 455,651,221 | 2014-11-30 |
| 2727 | 2014-12-04 | 52,884,917 | -1,200 | 11.6064 | 455,651,221 | 2014-11-30 |
| 2728 | 2014-12-03 | 52,886,117 | -30,000 | 11.6067 | 455,651,221 | 2014-11-30 |
| 2729 | 2014-12-02 | 52,916,117 | -10,648,914 | 11.6133 | 455,651,221 | 2014-11-30 |
| 2730 | 2014-12-01 | 63,565,031 | -44,000 | 13.9504 | 455,651,221 | 2014-11-30 |
| 2731 | 2014-11-28 | 63,609,031 | 254,000 | 13.9600 | 455,651,221 | 2014-11-05 |
| 2732 | 2014-11-27 | 63,355,031 | 52,000 | 13.9043 | 455,651,221 | 2014-11-05 |
| 2733 | 2014-11-26 | 63,303,031 | -762,200 | 13.8929 | 455,651,221 | 2014-11-05 |
| 2734 | 2014-11-25 | 64,065,231 | 28,000 | 14.0601 | 455,651,221 | 2014-11-05 |
| 2735 | 2014-11-24 | 64,037,231 | -2,000 | 14.0540 | 455,651,221 | 2014-11-05 |
| 2736 | 2014-11-21 | 64,039,231 | 0 | 14.0544 | 455,651,221 | 2014-11-05 |
| 2737 | 2014-11-20 | 64,039,231 | -20,000 | 14.0544 | 455,651,221 | 2014-11-05 |
| 2738 | 2014-11-19 | 64,059,231 | 11,880 | 14.0588 | 455,651,221 | 2014-11-05 |
| 2739 | 2014-11-18 | 64,047,351 | 2,457 | 14.0562 | 455,651,221 | 2014-11-05 |
| 2740 | 2014-11-17 | 64,044,894 | -28,000 | 14.0557 | 455,651,221 | 2014-11-05 |
| 2741 | 2014-11-14 | 64,072,894 | 0 | 14.0618 | 455,651,221 | 2014-11-05 |
| 2742 | 2014-11-13 | 64,072,894 | 10,000 | 14.0618 | 455,651,221 | 2014-11-05 |
| 2743 | 2014-11-12 | 64,062,894 | 38,000 | 14.0596 | 455,651,221 | 2014-11-05 |
| 2744 | 2014-11-11 | 64,024,894 | 24,000 | 14.0513 | 455,651,221 | 2014-11-05 |
| 2745 | 2014-11-10 | 64,000,894 | 6,000 | 14.0460 | 455,651,221 | 2014-11-05 |
| 2746 | 2014-11-07 | 63,994,894 | 2,000 | 14.0447 | 455,651,221 | 2014-11-05 |
| 2747 | 2014-11-06 | 63,992,894 | 4,000 | 14.0443 | 455,651,221 | 2014-11-05 |
| 2748 | 2014-11-05 | 63,988,894 | -8,000 | 14.0434 | 455,651,221 | 2014-11-05 |
| 2749 | 2014-11-04 | 63,996,894 | 30,000 | 14.3388 | 446,320,982 | 2014-10-31 |
| 2750 | 2014-11-03 | 63,966,894 | 22,000 | 14.3320 | 446,320,982 | 2014-10-31 |
| 2751 | 2014-10-31 | 63,944,894 | 46,000 | 14.3271 | 446,320,982 | 2014-10-31 |
| 2752 | 2014-10-30 | 63,898,894 | -14,000 | 14.3168 | 446,320,982 | 2014-09-30 |
| 2753 | 2014-10-29 | 63,912,894 | 36,000 | 14.3199 | 446,320,982 | 2014-09-30 |
| 2754 | 2014-10-28 | 63,876,894 | -11,441 | 14.3119 | 446,320,982 | 2014-09-30 |
| 2755 | 2014-10-27 | 63,888,335 | 242,042 | 14.3144 | 446,320,982 | 2014-09-30 |
| 2756 | 2014-10-24 | 63,646,293 | -18,000 | 14.2602 | 446,320,982 | 2014-09-30 |
| 2757 | 2014-10-23 | 63,664,293 | 8,000 | 14.2642 | 446,320,982 | 2014-09-30 |
| 2758 | 2014-10-22 | 63,656,293 | 28,000 | 14.2624 | 446,320,982 | 2014-09-30 |
| 2759 | 2014-10-21 | 63,628,293 | 22,000 | 14.2562 | 446,320,982 | 2014-09-30 |
| 2760 | 2014-10-20 | 63,606,293 | -8,000 | 14.2512 | 446,320,982 | 2014-09-30 |
| 2761 | 2014-10-17 | 63,614,293 | 6,300,086 | 14.2530 | 446,320,982 | 2014-09-30 |
| 2762 | 2014-10-16 | 57,314,207 | -3,950,579 | 12.8415 | 446,320,982 | 2014-09-30 |
| 2763 | 2014-10-15 | 61,264,786 | 3,994,579 | 13.7266 | 446,320,982 | 2014-09-30 |
| 2764 | 2014-10-14 | 57,270,207 | -6,252,046 | 12.8316 | 446,320,982 | 2014-09-30 |
| 2765 | 2014-10-13 | 63,522,253 | 6,350,046 | 14.2324 | 446,320,982 | 2014-09-30 |
| 2766 | 2014-10-10 | 57,172,207 | -6,674,687 | 12.8097 | 446,320,982 | 2014-09-30 |
| 2767 | 2014-10-09 | 63,846,894 | 34,000 | 14.3052 | 446,320,982 | 2014-09-30 |
| 2768 | 2014-10-08 | 63,812,894 | 36,000 | 14.2975 | 446,320,982 | 2014-09-30 |
| 2769 | 2014-10-07 | 63,776,894 | -30,000 | 14.2895 | 446,320,982 | 2014-09-30 |
| 2770 | 2014-10-06 | 63,806,894 | -174,000 | 14.2962 | 446,320,982 | 2014-09-30 |
| 2771 | 2014-10-03 | 63,980,894 | -64,000 | 14.3352 | 446,320,982 | 2014-09-30 |
| 2772 | 2014-09-30 | 64,044,894 | -28,000 | 14.3495 | 446,320,982 | 2014-09-30 |
| 2773 | 2014-09-29 | 64,072,894 | -46,000 | 14.3558 | 446,320,982 | 2014-08-31 |
| 2774 | 2014-09-26 | 64,118,894 | -14,800 | 14.3661 | 446,320,982 | 2014-08-31 |
| 2775 | 2014-09-25 | 64,133,694 | -156,000 | 14.3694 | 446,320,982 | 2014-08-31 |
| 2776 | 2014-09-24 | 64,289,694 | 59,200 | 14.4044 | 446,320,982 | 2014-08-31 |
| 2777 | 2014-09-23 | 64,230,494 | -32,000 | 14.3911 | 446,320,982 | 2014-08-31 |
| 2778 | 2014-09-22 | 64,262,494 | -214,000 | 14.3983 | 446,320,982 | 2014-08-31 |
| 2779 | 2014-09-19 | 64,476,494 | -88,000 | 14.4462 | 446,320,982 | 2014-08-31 |
| 2780 | 2014-09-18 | 64,564,494 | 110,400 | 14.4659 | 446,320,982 | 2014-08-31 |
| 2781 | 2014-09-17 | 64,454,094 | -1,000,000 | 14.4412 | 446,320,982 | 2014-08-31 |
| 2782 | 2014-09-16 | 65,454,094 | -304,000 | 14.6653 | 446,320,982 | 2014-08-31 |
| 2783 | 2014-09-15 | 65,758,094 | -36,000 | 14.7334 | 446,320,982 | 2014-08-31 |
| 2784 | 2014-09-12 | 65,794,094 | -70,000 | 14.7414 | 446,320,982 | 2014-08-31 |
| 2785 | 2014-09-11 | 65,864,094 | -38,000 | 14.7571 | 446,320,982 | 2014-08-31 |
| 2786 | 2014-09-10 | 65,902,094 | -10,000 | 14.7656 | 446,320,982 | 2014-08-31 |
| 2787 | 2014-09-08 | 65,912,094 | 51,000 | 14.7679 | 446,320,982 | 2014-08-31 |
| 2788 | 2014-09-05 | 65,861,094 | -12,000 | 14.7564 | 446,320,982 | 2014-08-31 |
| 2789 | 2014-09-04 | 65,873,094 | 46,400 | 14.7591 | 446,320,982 | 2014-08-31 |
| 2790 | 2014-09-03 | 65,826,694 | 10,000 | 14.7487 | 446,320,982 | 2014-08-31 |
| 2791 | 2014-09-02 | 65,816,694 | 65,339 | 14.7465 | 446,320,982 | 2014-08-31 |
| 2792 | 2014-09-01 | 65,751,355 | -104,000 | 14.7319 | 446,320,982 | 2014-08-31 |
| 2793 | 2014-08-29 | 65,855,355 | 257,401 | 14.7552 | 446,320,982 | 2014-07-31 |
| 2794 | 2014-08-28 | 65,597,954 | 11,564,060 | 14.6975 | 446,320,982 | 2014-07-31 |
| 2795 | 2014-08-27 | 54,033,894 | -4,336,217 | 12.1065 | 446,320,982 | 2014-07-31 |
| 2796 | 2014-08-26 | 58,370,111 | 3,179,097 | 13.0781 | 446,320,982 | 2014-07-31 |
| 2797 | 2014-08-25 | 55,191,014 | -11,282,918 | 12.3658 | 446,320,982 | 2014-07-31 |
| 2798 | 2014-08-22 | 66,473,932 | 11,282,518 | 14.8938 | 446,320,982 | 2014-07-31 |
| 2799 | 2014-08-21 | 55,191,414 | -11,619,462 | 12.3659 | 446,320,982 | 2014-07-31 |
| 2800 | 2014-08-20 | 66,810,876 | 11,623,462 | 14.9692 | 446,320,982 | 2014-07-31 |
| 2801 | 2014-08-19 | 55,187,414 | -11,989,198 | 12.3650 | 446,320,982 | 2014-07-31 |
| 2802 | 2014-08-18 | 67,176,612 | -11,120 | 15.0512 | 446,320,982 | 2014-07-31 |
| 2803 | 2014-08-15 | 67,187,732 | 34,000 | 15.0537 | 446,320,982 | 2014-07-31 |
| 2804 | 2014-08-14 | 67,153,732 | 0 | 15.0461 | 446,320,982 | 2014-07-31 |
| 2805 | 2014-08-13 | 67,153,732 | 2,000 | 15.0461 | 446,320,982 | 2014-07-31 |
| 2806 | 2014-08-12 | 67,151,732 | 0 | 15.0456 | 446,320,982 | 2014-07-31 |
| 2807 | 2014-08-11 | 67,151,732 | 0 | 15.0456 | 446,320,982 | 2014-07-31 |
| 2808 | 2014-08-08 | 67,151,732 | -2,000 | 15.0456 | 446,320,982 | 2014-07-31 |
| 2809 | 2014-08-07 | 67,153,732 | 0 | 15.0461 | 446,320,982 | 2014-07-31 |
| 2810 | 2014-08-06 | 67,153,732 | 0 | 15.0461 | 446,320,982 | 2014-07-31 |
| 2811 | 2014-08-05 | 67,153,732 | 0 | 15.0461 | 446,320,982 | 2014-07-31 |
| 2812 | 2014-08-04 | 67,153,732 | 0 | 15.0461 | 446,320,982 | 2014-07-31 |
| 2813 | 2014-08-01 | 67,153,732 | 1,400 | 15.0461 | 446,320,982 | 2014-07-31 |
| 2814 | 2014-07-31 | 67,152,332 | -400 | 15.0457 | 446,320,982 | 2014-07-31 |
| 2815 | 2014-07-30 | 67,152,732 | 0 | 15.0458 | 446,320,982 | 2014-07-09 |
| 2816 | 2014-07-29 | 67,152,732 | 0 | 15.0458 | 446,320,982 | 2014-07-09 |
| 2817 | 2014-07-28 | 67,152,732 | -2,680 | 15.0458 | 446,320,982 | 2014-07-09 |
| 2818 | 2014-07-25 | 67,155,412 | -6,400 | 15.0464 | 446,320,982 | 2014-07-09 |
| 2819 | 2014-07-24 | 67,161,812 | 0 | 15.0479 | 446,320,982 | 2014-07-09 |
| 2820 | 2014-07-23 | 67,161,812 | 0 | 15.0479 | 446,320,982 | 2014-07-09 |
| 2821 | 2014-07-22 | 67,161,812 | 0 | 15.0479 | 446,320,982 | 2014-07-09 |
| 2822 | 2014-07-21 | 67,161,812 | -400 | 15.0479 | 446,320,982 | 2014-07-09 |
| 2823 | 2014-07-18 | 67,162,212 | -760 | 15.0480 | 446,320,982 | 2014-07-09 |
| 2824 | 2014-07-17 | 67,162,972 | 0 | 15.0481 | 446,320,982 | 2014-07-09 |
| 2825 | 2014-07-16 | 67,162,972 | -6,000 | 15.0481 | 446,320,982 | 2014-07-09 |
| 2826 | 2014-07-15 | 67,168,972 | -4,000 | 15.0495 | 446,320,982 | 2014-07-09 |
| 2827 | 2014-07-14 | 67,172,972 | 0 | 15.0504 | 446,320,982 | 2014-07-09 |
| 2828 | 2014-07-11 | 67,172,972 | 10,000 | 15.0504 | 446,320,982 | 2014-07-09 |
| 2829 | 2014-07-10 | 67,162,972 | 0 | 15.0481 | 446,320,982 | 2014-07-09 |
| 2830 | 2014-07-09 | 67,162,972 | 0 | 15.0481 | 446,320,982 | 2014-07-09 |
| 2831 | 2014-07-08 | 67,162,972 | 0 | 15.6448 | 429,299,705 | 2014-06-30 |
| 2832 | 2014-07-07 | 67,162,972 | -2,000 | 15.6448 | 429,299,705 | 2014-06-30 |
| 2833 | 2014-07-04 | 67,164,972 | 0 | 15.6452 | 429,299,705 | 2014-06-30 |
| 2834 | 2014-07-03 | 67,164,972 | 0 | 15.6452 | 429,299,705 | 2014-06-30 |
| 2835 | 2014-07-02 | 67,164,972 | 768,000 | 15.6452 | 429,299,705 | 2014-06-30 |
| 2836 | 2014-06-30 | 66,396,972 | 0 | 15.4663 | 429,299,705 | 2014-06-30 |
| 2837 | 2014-06-27 | 66,396,972 | -94,000 | 15.4663 | 429,299,705 | 2014-05-31 |
| 2838 | 2014-06-26 | 66,490,972 | 20,000 | 15.4882 | 429,299,705 | 2014-05-31 |
| 2839 | 2014-06-25 | 66,470,972 | 0 | 15.4836 | 429,299,705 | 2014-05-31 |
| 2840 | 2014-06-24 | 66,470,972 | 0 | 15.4836 | 429,299,705 | 2014-05-31 |
| 2841 | 2014-06-23 | 66,470,972 | 33 | 15.4836 | 429,299,705 | 2014-05-31 |
| 2842 | 2014-06-20 | 66,470,939 | 0 | 15.4836 | 429,299,705 | 2014-05-31 |
| 2843 | 2014-06-19 | 66,470,939 | 0 | 15.4836 | 429,299,705 | 2014-05-31 |
| 2844 | 2014-06-18 | 66,470,939 | 27,040 | 15.4836 | 429,299,705 | 2014-05-31 |
| 2845 | 2014-06-17 | 66,443,899 | 0 | 15.4773 | 429,299,705 | 2014-05-31 |
| 2846 | 2014-06-16 | 66,443,899 | 0 | 15.4773 | 429,299,705 | 2014-05-31 |
| 2847 | 2014-06-13 | 66,443,899 | 0 | 15.4773 | 429,299,705 | 2014-05-31 |
| 2848 | 2014-06-12 | 66,443,899 | 0 | 15.4773 | 429,299,705 | 2014-05-31 |
| 2849 | 2014-06-11 | 66,443,899 | -2,000 | 15.4773 | 429,299,705 | 2014-05-31 |
| 2850 | 2014-06-10 | 66,445,899 | 0 | 15.4777 | 429,299,705 | 2014-05-31 |
| 2851 | 2014-06-09 | 66,445,899 | 0 | 15.4777 | 429,299,705 | 2014-05-31 |
| 2852 | 2014-06-06 | 66,445,899 | 10,408,914 | 15.4777 | 429,299,705 | 2014-05-31 |
| 2853 | 2014-06-05 | 56,036,985 | 10,410,714 | 13.0531 | 429,299,705 | 2014-05-31 |
| 2854 | 2014-06-04 | 45,626,271 | 0 | 10.6281 | 429,299,705 | 2014-05-31 |
| 2855 | 2014-06-03 | 45,626,271 | 0 | 10.6281 | 429,299,705 | 2014-05-31 |
| 2856 | 2014-05-30 | 45,626,271 | 4,000 | 10.6281 | 429,299,705 | 2014-04-30 |
| 2857 | 2014-05-29 | 45,622,271 | 0 | 10.6271 | 429,299,705 | 2014-04-30 |
| 2858 | 2014-05-28 | 45,622,271 | -2,360 | 10.6271 | 429,299,705 | 2014-04-30 |
| 2859 | 2014-05-27 | 45,624,631 | 0 | 10.6277 | 429,299,705 | 2014-04-30 |
| 2860 | 2014-05-26 | 45,624,631 | 0 | 10.6277 | 429,299,705 | 2014-04-30 |
| 2861 | 2014-05-23 | 45,624,631 | 0 | 10.6277 | 429,299,705 | 2014-04-30 |
| 2862 | 2014-05-22 | 45,624,631 | -2,200 | 10.6277 | 429,299,705 | 2014-04-30 |
| 2863 | 2014-05-21 | 45,626,831 | 0 | 10.6282 | 429,299,705 | 2014-04-30 |
| 2864 | 2014-05-20 | 45,626,831 | -164,000 | 10.6282 | 429,299,705 | 2014-04-30 |
| 2865 | 2014-05-19 | 45,790,831 | 0 | 10.6664 | 429,299,705 | 2014-04-30 |
| 2866 | 2014-05-16 | 45,790,831 | 0 | 10.6664 | 429,299,705 | 2014-04-30 |
| 2867 | 2014-05-15 | 45,790,831 | 0 | 10.6664 | 429,299,705 | 2014-04-30 |
| 2868 | 2014-05-14 | 45,790,831 | -22,000 | 10.6664 | 429,299,705 | 2014-04-30 |
| 2869 | 2014-05-13 | 45,812,831 | 0 | 10.6715 | 429,299,705 | 2014-04-30 |
| 2870 | 2014-05-12 | 45,812,831 | 0 | 10.6715 | 429,299,705 | 2014-04-30 |
| 2871 | 2014-05-10 | 45,812,831 | 0 | 10.6715 | 429,299,705 | 2014-04-30 |
| 2872 | 2014-05-09 | 45,812,831 | -1,120 | 10.6715 | 429,299,705 | 2014-04-30 |
| 2873 | 2014-05-08 | 45,813,951 | -1,034,000 | 10.6718 | 429,299,705 | 2014-04-30 |
| 2874 | 2014-05-07 | 46,847,951 | -5,712 | 10.9126 | 429,299,705 | 2014-04-30 |
| 2875 | 2014-05-05 | 46,853,663 | 0 | 10.9140 | 429,299,705 | 2014-04-30 |
| 2876 | 2014-05-02 | 46,853,663 | 0 | 10.9140 | 429,299,705 | 2014-04-30 |
| 2877 | 2014-04-30 | 46,853,663 | 349,258 | 10.9140 | 429,299,705 | 2014-04-30 |
| 2878 | 2014-04-29 | 46,504,405 | 11,641,940 | 10.8326 | 429,299,705 | 2014-03-31 |
| 2879 | 2014-04-28 | 34,862,465 | 0 | 8.1208 | 429,299,705 | 2014-03-31 |
| 2880 | 2014-04-25 | 34,862,465 | -6,000 | 8.1208 | 429,299,705 | 2014-03-31 |
| 2881 | 2014-04-24 | 34,868,465 | 0 | 8.1222 | 429,299,705 | 2014-03-31 |
| 2882 | 2014-04-23 | 34,868,465 | 0 | 8.1222 | 429,299,705 | 2014-03-31 |
| 2883 | 2014-04-22 | 34,868,465 | -11,989,141 | 8.1222 | 429,299,705 | 2014-03-31 |
| 2884 | 2014-04-17 | 46,857,606 | 0 | 10.9149 | 429,299,705 | 2014-03-31 |
| 2885 | 2014-04-16 | 46,857,606 | 0 | 10.9149 | 429,299,705 | 2014-03-31 |
| 2886 | 2014-04-15 | 46,857,606 | 0 | 10.9149 | 429,299,705 | 2014-03-31 |
| 2887 | 2014-04-14 | 46,857,606 | -22,000 | 10.9149 | 429,299,705 | 2014-03-31 |
| 2888 | 2014-04-11 | 46,879,606 | 0 | 10.9200 | 429,299,705 | 2014-03-31 |
| 2889 | 2014-04-10 | 46,879,606 | -1,000 | 10.9200 | 429,299,705 | 2014-03-31 |
| 2890 | 2014-04-09 | 46,880,606 | -10,000 | 10.9203 | 429,299,705 | 2014-03-31 |
| 2891 | 2014-04-08 | 46,890,606 | -10,000 | 10.9226 | 429,299,705 | 2014-03-31 |
| 2892 | 2014-04-07 | 46,900,606 | 0 | 10.9249 | 429,299,705 | 2014-03-31 |
| 2893 | 2014-04-04 | 46,900,606 | 0 | 10.9249 | 429,299,705 | 2014-03-31 |
| 2894 | 2014-04-03 | 46,900,606 | 0 | 10.9249 | 429,299,705 | 2014-03-31 |
| 2895 | 2014-04-02 | 46,900,606 | 0 | 10.9249 | 429,299,705 | 2014-03-31 |
| 2896 | 2014-04-01 | 46,900,606 | 0 | 10.9249 | 429,299,705 | 2014-03-31 |
| 2897 | 2014-03-31 | 46,900,606 | 0 | 10.9249 | 429,299,705 | 2014-03-31 |
| 2898 | 2014-03-28 | 46,900,606 | 0 | 10.9249 | 429,299,705 | 2014-02-28 |
| 2899 | 2014-03-27 | 46,900,606 | 0 | 10.9249 | 429,299,705 | 2014-02-28 |
| 2900 | 2014-03-26 | 46,900,606 | 0 | 10.9249 | 429,299,705 | 2014-02-28 |
| 2901 | 2014-03-25 | 46,900,606 | 0 | 10.9249 | 429,299,705 | 2014-02-28 |
| 2902 | 2014-03-24 | 46,900,606 | 0 | 10.9249 | 429,299,705 | 2014-02-28 |
| 2903 | 2014-03-21 | 46,900,606 | 0 | 10.9249 | 429,299,705 | 2014-02-28 |
| 2904 | 2014-03-20 | 46,900,606 | -1,400 | 10.9249 | 429,299,705 | 2014-02-28 |
| 2905 | 2014-03-19 | 46,902,006 | 0 | 10.9252 | 429,299,705 | 2014-02-28 |
| 2906 | 2014-03-18 | 46,902,006 | 200 | 10.9252 | 429,299,705 | 2014-02-28 |
| 2907 | 2014-03-17 | 46,901,806 | 0 | 10.9252 | 429,299,705 | 2014-02-28 |
| 2908 | 2014-03-14 | 46,901,806 | 0 | 10.9252 | 429,299,705 | 2014-02-28 |
| 2909 | 2014-03-13 | 46,901,806 | 0 | 10.9252 | 429,299,705 | 2014-02-28 |
| 2910 | 2014-03-12 | 46,901,806 | -40 | 10.9252 | 429,299,705 | 2014-02-28 |
| 2911 | 2014-03-11 | 46,901,846 | -600 | 10.9252 | 429,299,705 | 2014-02-28 |
| 2912 | 2014-03-10 | 46,902,446 | 0 | 10.9253 | 429,299,705 | 2014-02-28 |
| 2913 | 2014-03-07 | 46,902,446 | 0 | 10.9253 | 429,299,705 | 2014-02-28 |
| 2914 | 2014-03-06 | 46,902,446 | 0 | 10.9253 | 429,299,705 | 2014-02-28 |
| 2915 | 2014-03-05 | 46,902,446 | 0 | 10.9253 | 429,299,705 | 2014-02-28 |
| 2916 | 2014-03-04 | 46,902,446 | 0 | 10.9253 | 429,299,705 | 2014-02-28 |
| 2917 | 2014-03-03 | 46,902,446 | 0 | 10.9253 | 429,299,705 | 2014-02-28 |
| 2918 | 2014-02-28 | 46,902,446 | 0 | 10.9253 | 429,299,705 | 2014-02-28 |
| 2919 | 2014-02-27 | 46,902,446 | 0 | 10.9253 | 429,299,705 | 2014-01-31 |
| 2920 | 2014-02-26 | 46,902,446 | 0 | 10.9253 | 429,299,705 | 2014-01-31 |
| 2921 | 2014-02-25 | 46,902,446 | -2,000 | 10.9253 | 429,299,705 | 2014-01-31 |
| 2922 | 2014-02-24 | 46,904,446 | 0 | 10.9258 | 429,299,705 | 2014-01-31 |
| 2923 | 2014-02-21 | 46,904,446 | 0 | 10.9258 | 429,299,705 | 2014-01-31 |
| 2924 | 2014-02-20 | 46,904,446 | 0 | 10.9258 | 429,299,705 | 2014-01-31 |
| 2925 | 2014-02-19 | 46,904,446 | 0 | 10.9258 | 429,299,705 | 2014-01-31 |
| 2926 | 2014-02-18 | 46,904,446 | -4,000 | 10.9258 | 429,299,705 | 2014-01-31 |
| 2927 | 2014-02-17 | 46,908,446 | 0 | 10.9267 | 429,299,705 | 2014-01-31 |
| 2928 | 2014-02-14 | 46,908,446 | 0 | 10.9267 | 429,299,705 | 2014-01-31 |
| 2929 | 2014-02-13 | 46,908,446 | 0 | 10.9267 | 429,299,705 | 2014-01-31 |
| 2930 | 2014-02-12 | 46,908,446 | 0 | 10.9267 | 429,299,705 | 2014-01-31 |
| 2931 | 2014-02-11 | 46,908,446 | -1,000 | 10.9267 | 429,299,705 | 2014-01-31 |
| 2932 | 2014-02-10 | 46,909,446 | 0 | 10.9270 | 429,299,705 | 2014-01-31 |
| 2933 | 2014-02-07 | 46,909,446 | 0 | 10.9270 | 429,299,705 | 2014-01-31 |
| 2934 | 2014-02-06 | 46,909,446 | 0 | 10.9270 | 429,299,705 | 2014-01-31 |
| 2935 | 2014-02-05 | 46,909,446 | 0 | 10.9270 | 429,299,705 | 2014-01-31 |
| 2936 | 2014-02-04 | 46,909,446 | 0 | 10.9270 | 429,299,705 | 2014-01-31 |
| 2937 | 2014-01-30 | 46,909,446 | 0 | 10.9270 | 429,299,705 | 2014-01-14 |
| 2938 | 2014-01-29 | 46,909,446 | 0 | 10.9270 | 429,299,705 | 2014-01-14 |
| 2939 | 2014-01-28 | 46,909,446 | 0 | 10.9270 | 429,299,705 | 2014-01-14 |
| 2940 | 2014-01-27 | 46,909,446 | 1,000 | 10.9270 | 429,299,705 | 2014-01-14 |
| 2941 | 2014-01-24 | 46,908,446 | -720 | 10.9267 | 429,299,705 | 2014-01-14 |
| 2942 | 2014-01-23 | 46,909,166 | -400 | 10.9269 | 429,299,705 | 2014-01-14 |
| 2943 | 2014-01-22 | 46,909,566 | 0 | 10.9270 | 429,299,705 | 2014-01-14 |
| 2944 | 2014-01-21 | 46,909,566 | 6,000 | 10.9270 | 429,299,705 | 2014-01-14 |
| 2945 | 2014-01-20 | 46,903,566 | -2,000 | 10.9256 | 429,299,705 | 2014-01-14 |
| 2946 | 2014-01-17 | 46,905,566 | -600 | 10.9261 | 429,299,705 | 2014-01-14 |
| 2947 | 2014-01-16 | 46,906,166 | 0 | 10.9262 | 429,299,705 | 2014-01-14 |
| 2948 | 2014-01-15 | 46,906,166 | 0 | 10.9262 | 429,299,705 | 2014-01-14 |
| 2949 | 2014-01-14 | 46,906,166 | 343,081 | 10.9262 | 429,299,705 | 2014-01-14 |
| 2950 | 2014-01-13 | 46,563,085 | 11,638,060 | 11.3156 | 411,494,527 | 2013-12-31 |
| 2951 | 2014-01-10 | 34,925,025 | 0 | 8.4874 | 411,494,527 | 2013-12-31 |
| 2952 | 2014-01-09 | 34,925,025 | 66,000 | 8.4874 | 411,494,527 | 2013-12-31 |
| 2953 | 2014-01-08 | 34,859,025 | -11,998,000 | 8.4713 | 411,494,527 | 2013-12-31 |
| 2954 | 2014-01-07 | 46,857,025 | 0 | 11.3870 | 411,494,527 | 2013-12-31 |
| 2955 | 2014-01-06 | 46,857,025 | -52,000 | 11.3870 | 411,494,527 | 2013-12-31 |
| 2956 | 2014-01-03 | 46,909,025 | -1,880 | 11.3997 | 411,494,527 | 2013-12-31 |
| 2957 | 2014-01-02 | 46,910,905 | 0 | 11.4001 | 411,494,527 | 2013-12-31 |
| 2958 | 2013-12-31 | 46,910,905 | 0 | 11.4001 | 411,494,527 | 2013-12-31 |
| 2959 | 2013-12-30 | 46,910,905 | 0 | 11.4001 | 411,494,527 | 2013-11-30 |
| 2960 | 2013-12-27 | 46,910,905 | -2,076 | 11.4001 | 411,494,527 | 2013-11-30 |
| 2961 | 2013-12-24 | 46,912,981 | 0 | 11.4006 | 411,494,527 | 2013-11-30 |
| 2962 | 2013-12-23 | 46,912,981 | 0 | 11.4006 | 411,494,527 | 2013-11-30 |
| 2963 | 2013-12-20 | 46,912,981 | 0 | 11.4006 | 411,494,527 | 2013-11-30 |
| 2964 | 2013-12-19 | 46,912,981 | 0 | 11.4006 | 411,494,527 | 2013-11-30 |
| 2965 | 2013-12-18 | 46,912,981 | 0 | 11.4006 | 411,494,527 | 2013-11-30 |
| 2966 | 2013-12-17 | 46,912,981 | 2,000 | 11.4006 | 411,494,527 | 2013-11-30 |
| 2967 | 2013-12-16 | 46,910,981 | 0 | 11.4001 | 411,494,527 | 2013-11-30 |
| 2968 | 2013-12-13 | 46,910,981 | 0 | 11.4001 | 411,494,527 | 2013-11-30 |
| 2969 | 2013-12-12 | 46,910,981 | 0 | 11.4001 | 411,494,527 | 2013-11-30 |
| 2970 | 2013-12-11 | 46,910,981 | 30,000 | 11.4001 | 411,494,527 | 2013-11-30 |
| 2971 | 2013-12-10 | 46,880,981 | 0 | 11.3929 | 411,494,527 | 2013-11-30 |
| 2972 | 2013-12-09 | 46,880,981 | 0 | 11.3929 | 411,494,527 | 2013-11-30 |
| 2973 | 2013-12-06 | 46,880,981 | 0 | 11.3929 | 411,494,527 | 2013-11-30 |
| 2974 | 2013-12-05 | 46,880,981 | 0 | 11.3929 | 411,494,527 | 2013-11-30 |
| 2975 | 2013-12-04 | 46,880,981 | -4,000 | 11.3929 | 411,494,527 | 2013-11-30 |
| 2976 | 2013-12-03 | 46,884,981 | -36,000 | 11.3938 | 411,494,527 | 2013-11-30 |
| 2977 | 2013-12-02 | 46,920,981 | 0 | 11.4026 | 411,494,527 | 2013-11-30 |
| 2978 | 2013-11-29 | 46,920,981 | 0 | 11.4026 | 411,494,527 | 2013-10-31 |
| 2979 | 2013-11-28 | 46,920,981 | -31,240 | 11.4026 | 411,494,527 | 2013-10-31 |
| 2980 | 2013-11-27 | 46,952,221 | -4,000 | 11.4102 | 411,494,527 | 2013-10-31 |
| 2981 | 2013-11-26 | 46,956,221 | -2,000 | 11.4111 | 411,494,527 | 2013-10-31 |
| 2982 | 2013-11-25 | 46,958,221 | -200 | 11.4116 | 411,494,527 | 2013-10-31 |
| 2983 | 2013-11-22 | 46,958,421 | -14,160 | 11.4117 | 411,494,527 | 2013-10-31 |
| 2984 | 2013-11-21 | 46,972,581 | 0 | 11.4151 | 411,494,527 | 2013-10-31 |
| 2985 | 2013-11-20 | 46,972,581 | 0 | 11.4151 | 411,494,527 | 2013-10-31 |
| 2986 | 2013-11-19 | 46,972,581 | -200 | 11.4151 | 411,494,527 | 2013-10-31 |
| 2987 | 2013-11-18 | 46,972,781 | 0 | 11.4152 | 411,494,527 | 2013-10-31 |
| 2988 | 2013-11-15 | 46,972,781 | 0 | 11.4152 | 411,494,527 | 2013-10-31 |
| 2989 | 2013-11-14 | 46,972,781 | 0 | 11.4152 | 411,494,527 | 2013-10-31 |
| 2990 | 2013-11-13 | 46,972,781 | -600 | 11.4152 | 411,494,527 | 2013-10-31 |
| 2991 | 2013-11-12 | 46,973,381 | -200 | 11.4153 | 411,494,527 | 2013-10-31 |
| 2992 | 2013-11-11 | 46,973,581 | 10,476 | 11.4154 | 411,494,527 | 2013-10-31 |
| 2993 | 2013-11-08 | 46,963,105 | 0 | 11.4128 | 411,494,527 | 2013-10-31 |
| 2994 | 2013-11-07 | 46,963,105 | 0 | 11.4128 | 411,494,527 | 2013-10-31 |
| 2995 | 2013-11-06 | 46,963,105 | 0 | 11.4128 | 411,494,527 | 2013-10-31 |
| 2996 | 2013-11-05 | 46,963,105 | 0 | 11.4128 | 411,494,527 | 2013-10-31 |
| 2997 | 2013-11-04 | 46,963,105 | 0 | 11.4128 | 411,494,527 | 2013-10-31 |
| 2998 | 2013-11-01 | 46,963,105 | 349,200 | 11.4128 | 411,494,527 | 2013-10-31 |
| 2999 | 2013-10-31 | 46,613,905 | 11,640,000 | 11.3280 | 411,494,527 | 2013-10-31 |
| 3000 | 2013-10-30 | 34,973,905 | 0 | 8.4992 | 411,494,527 | 2013-09-30 |
| 3001 | 2013-10-29 | 34,973,905 | 0 | 8.4992 | 411,494,527 | 2013-09-30 |
| 3002 | 2013-10-28 | 34,973,905 | 0 | 8.4992 | 411,494,527 | 2013-09-30 |
| 3003 | 2013-10-25 | 34,973,905 | 13,000,000 | 8.4992 | 411,494,527 | 2013-09-30 |
| 3004 | 2013-10-24 | 21,973,905 | 0 | 5.3400 | 411,494,527 | 2013-09-30 |
| 3005 | 2013-10-23 | 21,973,905 | -2,000 | 5.3400 | 411,494,527 | 2013-09-30 |
| 3006 | 2013-10-22 | 21,975,905 | -1,200 | 5.3405 | 411,494,527 | 2013-09-30 |
| 3007 | 2013-10-21 | 21,977,105 | 0 | 5.3408 | 411,494,527 | 2013-09-30 |
| 3008 | 2013-10-18 | 21,977,105 | 0 | 5.3408 | 411,494,527 | 2013-09-30 |
| 3009 | 2013-10-17 | 21,977,105 | 0 | 5.3408 | 411,494,527 | 2013-09-30 |
| 3010 | 2013-10-16 | 21,977,105 | 0 | 5.3408 | 411,494,527 | 2013-09-30 |
| 3011 | 2013-10-15 | 21,977,105 | 0 | 5.3408 | 411,494,527 | 2013-09-30 |
| 3012 | 2013-10-11 | 21,977,105 | 0 | 5.3408 | 411,494,527 | 2013-09-30 |
| 3013 | 2013-10-10 | 21,977,105 | 0 | 5.3408 | 411,494,527 | 2013-09-30 |
| 3014 | 2013-10-09 | 21,977,105 | 0 | 5.3408 | 411,494,527 | 2013-09-30 |
| 3015 | 2013-10-08 | 21,977,105 | 0 | 5.3408 | 411,494,527 | 2013-09-30 |
| 3016 | 2013-10-07 | 21,977,105 | 0 | 5.3408 | 411,494,527 | 2013-09-30 |
| 3017 | 2013-10-04 | 21,977,105 | 0 | 5.3408 | 411,494,527 | 2013-09-30 |
| 3018 | 2013-10-03 | 21,977,105 | 0 | 5.3408 | 411,494,527 | 2013-09-30 |
| 3019 | 2013-10-02 | 21,977,105 | 0 | 5.3408 | 411,494,527 | 2013-09-30 |
| 3020 | 2013-09-30 | 21,977,105 | 0 | 5.3408 | 411,494,527 | 2013-09-30 |
| 3021 | 2013-09-27 | 21,977,105 | 0 | 5.3408 | 411,494,527 | 2013-08-31 |
| 3022 | 2013-09-26 | 21,977,105 | 0 | 5.3408 | 411,494,527 | 2013-08-31 |
| 3023 | 2013-09-25 | 21,977,105 | 0 | 5.3408 | 411,494,527 | 2013-08-31 |
| 3024 | 2013-09-24 | 21,977,105 | 0 | 5.3408 | 411,494,527 | 2013-08-31 |
| 3025 | 2013-09-23 | 21,977,105 | 0 | 5.3408 | 411,494,527 | 2013-08-31 |
| 3026 | 2013-09-19 | 21,977,105 | 0 | 5.3408 | 411,494,527 | 2013-08-31 |
| 3027 | 2013-09-18 | 21,977,105 | -1,000 | 5.3408 | 411,494,527 | 2013-08-31 |
| 3028 | 2013-09-17 | 21,978,105 | 0 | 5.3410 | 411,494,527 | 2013-08-31 |
| 3029 | 2013-09-16 | 21,978,105 | 0 | 5.3410 | 411,494,527 | 2013-08-31 |
| 3030 | 2013-09-13 | 21,978,105 | 0 | 5.3410 | 411,494,527 | 2013-08-31 |
| 3031 | 2013-09-12 | 21,978,105 | 0 | 5.3410 | 411,494,527 | 2013-08-31 |
| 3032 | 2013-09-11 | 21,978,105 | 2,876,800 | 5.3410 | 411,494,527 | 2013-08-31 |
| 3033 | 2013-09-10 | 19,101,305 | 0 | 4.6419 | 411,494,527 | 2013-08-31 |
| 3034 | 2013-09-09 | 19,101,305 | 4,000 | 4.6419 | 411,494,527 | 2013-08-31 |
| 3035 | 2013-09-06 | 19,097,305 | -10,000 | 4.6410 | 411,494,527 | 2013-08-31 |
| 3036 | 2013-09-05 | 19,107,305 | 0 | 4.6434 | 411,494,527 | 2013-08-31 |
| 3037 | 2013-09-04 | 19,107,305 | 0 | 4.6434 | 411,494,527 | 2013-08-31 |
| 3038 | 2013-09-03 | 19,107,305 | 0 | 4.6434 | 411,494,527 | 2013-08-31 |
| 3039 | 2013-09-02 | 19,107,305 | 0 | 4.6434 | 411,494,527 | 2013-08-31 |
| 3040 | 2013-08-30 | 19,107,305 | 0 | 4.6434 | 411,494,527 | 2013-07-31 |
| 3041 | 2013-08-29 | 19,107,305 | 12,000 | 4.6434 | 411,494,527 | 2013-07-31 |
| 3042 | 2013-08-28 | 19,095,305 | 0 | 4.6405 | 411,494,527 | 2013-07-31 |
| 3043 | 2013-08-27 | 19,095,305 | 0 | 4.6405 | 411,494,527 | 2013-07-31 |
| 3044 | 2013-08-26 | 19,095,305 | 0 | 4.6405 | 411,494,527 | 2013-07-31 |
| 3045 | 2013-08-23 | 19,095,305 | -600 | 4.6405 | 411,494,527 | 2013-07-31 |
| 3046 | 2013-08-22 | 19,095,905 | 0 | 4.6406 | 411,494,527 | 2013-07-31 |
| 3047 | 2013-08-21 | 19,095,905 | 0 | 4.6406 | 411,494,527 | 2013-07-31 |
| 3048 | 2013-08-20 | 19,095,905 | 0 | 4.6406 | 411,494,527 | 2013-07-31 |
| 3049 | 2013-08-19 | 19,095,905 | -1,680 | 4.6406 | 411,494,527 | 2013-07-31 |
| 3050 | 2013-08-16 | 19,097,585 | 0 | 4.6410 | 411,494,527 | 2013-07-31 |
| 3051 | 2013-08-15 | 19,097,585 | 0 | 4.6410 | 411,494,527 | 2013-07-31 |
| 3052 | 2013-08-14 | 19,097,585 | 0 | 4.6410 | 411,494,527 | 2013-07-31 |
| 3053 | 2013-08-13 | 19,097,585 | 27,796 | 4.6410 | 411,494,527 | 2013-07-31 |
| 3054 | 2013-08-12 | 19,069,789 | 0 | 4.6343 | 411,494,527 | 2013-07-31 |
| 3055 | 2013-08-09 | 19,069,789 | -760 | 4.6343 | 411,494,527 | 2013-07-31 |
| 3056 | 2013-08-08 | 19,070,549 | 0 | 4.6345 | 411,494,527 | 2013-07-31 |
| 3057 | 2013-08-07 | 19,070,549 | -800 | 4.6345 | 411,494,527 | 2013-07-31 |
| 3058 | 2013-08-06 | 19,071,349 | 0 | 4.6347 | 411,494,527 | 2013-07-31 |
| 3059 | 2013-08-05 | 19,071,349 | 0 | 4.6347 | 411,494,527 | 2013-07-31 |
| 3060 | 2013-08-02 | 19,071,349 | 0 | 4.6347 | 411,494,527 | 2013-07-31 |
| 3061 | 2013-08-01 | 19,071,349 | 0 | 4.6347 | 411,494,527 | 2013-07-31 |
| 3062 | 2013-07-31 | 19,071,349 | 0 | 4.6347 | 411,494,527 | 2013-07-31 |
| 3063 | 2013-07-30 | 19,071,349 | 0 | 4.6347 | 411,494,527 | 2013-06-30 |
| 3064 | 2013-07-29 | 19,071,349 | 0 | 4.6347 | 411,494,527 | 2013-06-30 |
| 3065 | 2013-07-26 | 19,071,349 | 0 | 4.6347 | 411,494,527 | 2013-06-30 |
| 3066 | 2013-07-25 | 19,071,349 | 0 | 4.6347 | 411,494,527 | 2013-06-30 |
| 3067 | 2013-07-24 | 19,071,349 | 0 | 4.6347 | 411,494,527 | 2013-06-30 |
| 3068 | 2013-07-23 | 19,071,349 | -200 | 4.6347 | 411,494,527 | 2013-06-30 |
| 3069 | 2013-07-22 | 19,071,549 | 0 | 4.6347 | 411,494,527 | 2013-06-30 |
| 3070 | 2013-07-19 | 19,071,549 | -46 | 4.6347 | 411,494,527 | 2013-06-30 |
| 3071 | 2013-07-18 | 19,071,595 | 0 | 4.6347 | 411,494,527 | 2013-06-30 |
| 3072 | 2013-07-17 | 19,071,595 | 51,543 | 4.6347 | 411,494,527 | 2013-06-30 |
| 3073 | 2013-07-16 | 19,020,052 | 0 | 4.6222 | 411,494,527 | 2013-06-30 |
| 3074 | 2013-07-15 | 19,020,052 | 0 | 4.6222 | 411,494,527 | 2013-06-30 |
| 3075 | 2013-07-12 | 19,020,052 | 0 | 4.6222 | 411,494,527 | 2013-06-30 |
| 3076 | 2013-07-11 | 19,020,052 | 0 | 4.6222 | 411,494,527 | 2013-06-30 |
| 3077 | 2013-07-10 | 19,020,052 | 0 | 4.6222 | 411,494,527 | 2013-06-30 |
| 3078 | 2013-07-09 | 19,020,052 | 0 | 4.6222 | 411,494,527 | 2013-06-30 |
| 3079 | 2013-07-08 | 19,020,052 | 0 | 4.6222 | 411,494,527 | 2013-06-30 |
| 3080 | 2013-07-05 | 19,020,052 | 0 | 4.6222 | 411,494,527 | 2013-06-30 |
| 3081 | 2013-07-04 | 19,020,052 | 0 | 4.6222 | 411,494,527 | 2013-06-30 |
| 3082 | 2013-07-03 | 19,020,052 | -8,000 | 4.6222 | 411,494,527 | 2013-06-30 |
| 3083 | 2013-07-02 | 19,028,052 | -11,400 | 4.6241 | 411,494,527 | 2013-06-30 |
| 3084 | 2013-06-28 | 19,039,452 | -2,000 | 4.6269 | 411,494,527 | 2013-06-17 |
| 3085 | 2013-06-27 | 19,041,452 | 0 | 4.6274 | 411,494,527 | 2013-06-17 |
| 3086 | 2013-06-26 | 19,041,452 | 6,000 | 4.6274 | 411,494,527 | 2013-06-17 |
| 3087 | 2013-06-25 | 19,035,452 | 1,800 | 4.6259 | 411,494,527 | 2013-06-17 |
| 3088 | 2013-06-24 | 19,033,652 | 0 | 4.6255 | 411,494,527 | 2013-06-17 |
| 3089 | 2013-06-21 | 19,033,652 | -6,000 | 4.6255 | 411,494,527 | 2013-06-17 |
| 3090 | 2013-06-20 | 19,039,652 | 0 | 4.6270 | 411,494,527 | 2013-06-17 |
| 3091 | 2013-06-19 | 19,039,652 | -36,000 | 4.6270 | 411,494,527 | 2013-06-17 |
| 3092 | 2013-06-18 | 19,075,652 | 0 | 4.6357 | 411,494,527 | 2013-06-17 |
| 3093 | 2013-06-17 | 19,075,652 | 0 | 4.6357 | 411,494,527 | 2013-06-17 |
| 3094 | 2013-06-14 | 19,075,652 | 0 | 4.9612 | 384,494,527 | 2013-05-31 |
| 3095 | 2013-06-13 | 19,075,652 | 14,000 | 4.9612 | 384,494,527 | 2013-05-31 |
| 3096 | 2013-06-11 | 19,061,652 | 976,000 | 4.9576 | 384,494,527 | 2013-05-31 |
| 3097 | 2013-06-10 | 18,085,652 | 180,000 | 4.7037 | 384,494,527 | 2013-05-31 |
| 3098 | 2013-06-07 | 17,905,652 | 74,000 | 4.6569 | 384,494,527 | 2013-05-31 |
| 3099 | 2013-06-06 | 17,831,652 | 84,000 | 4.6377 | 384,494,527 | 2013-05-31 |
| 3100 | 2013-06-05 | 17,747,652 | 84,000 | 4.6158 | 384,494,527 | 2013-05-31 |
| 3101 | 2013-06-04 | 17,663,652 | 110,000 | 4.5940 | 384,494,527 | 2013-05-31 |
| 3102 | 2013-06-03 | 17,553,652 | 280,000 | 4.5654 | 384,494,527 | 2013-05-31 |
| 3103 | 2013-05-31 | 17,273,652 | 160,000 | 4.4926 | 384,494,527 | 2013-05-31 |
| 3104 | 2013-05-30 | 17,113,652 | 90,000 | 4.4509 | 384,494,527 | 2013-04-30 |
| 3105 | 2013-05-29 | 17,023,652 | 75,600 | 4.4275 | 384,494,527 | 2013-04-30 |
| 3106 | 2013-05-28 | 16,948,052 | -18,000 | 4.4079 | 384,494,527 | 2013-04-30 |
| 3107 | 2013-05-27 | 16,966,052 | -80 | 4.4126 | 384,494,527 | 2013-04-30 |
| 3108 | 2013-05-24 | 16,966,132 | 50,000 | 4.4126 | 384,494,527 | 2013-04-30 |
| 3109 | 2013-05-23 | 16,916,132 | 79,800 | 4.3996 | 384,494,527 | 2013-04-30 |
| 3110 | 2013-05-22 | 16,836,332 | 158,400 | 4.3788 | 384,494,527 | 2013-04-30 |
| 3111 | 2013-05-21 | 16,677,932 | 38,000 | 4.3376 | 384,494,527 | 2013-04-30 |
| 3112 | 2013-05-20 | 16,639,932 | 0 | 4.3277 | 384,494,527 | 2013-04-30 |
| 3113 | 2013-05-16 | 16,639,932 | 0 | 4.3277 | 384,494,527 | 2013-04-30 |
| 3114 | 2013-05-15 | 16,639,932 | 0 | 4.3277 | 384,494,527 | 2013-04-30 |
| 3115 | 2013-05-14 | 16,639,932 | 0 | 4.3277 | 384,494,527 | 2013-04-30 |
| 3116 | 2013-05-13 | 16,639,932 | 0 | 4.3277 | 384,494,527 | 2013-04-30 |
| 3117 | 2013-05-10 | 16,639,932 | 272,880 | 4.3277 | 384,494,527 | 2013-04-30 |
| 3118 | 2013-05-09 | 16,367,052 | 369,800 | 4.2568 | 384,494,527 | 2013-04-30 |
| 3119 | 2013-05-08 | 15,997,252 | 0 | 4.1606 | 384,494,527 | 2013-04-30 |
| 3120 | 2013-05-07 | 15,997,252 | 0 | 4.1606 | 384,494,527 | 2013-04-30 |
| 3121 | 2013-05-06 | 15,997,252 | 0 | 4.1606 | 384,494,527 | 2013-04-30 |
| 3122 | 2013-05-03 | 15,997,252 | 314,000 | 4.1606 | 384,494,527 | 2013-04-30 |
| 3123 | 2013-05-02 | 15,683,252 | 0 | 4.0789 | 384,494,527 | 2013-04-30 |
| 3124 | 2013-04-30 | 15,683,252 | 410,000 | 4.0789 | 384,494,527 | 2013-04-30 |
| 3125 | 2013-04-29 | 15,273,252 | 670,000 | 3.9723 | 384,494,527 | 2013-03-31 |
| 3126 | 2013-04-26 | 14,603,252 | 0 | 3.7980 | 384,494,527 | 2013-03-31 |
| 3127 | 2013-04-25 | 14,603,252 | -10,000 | 3.7980 | 384,494,527 | 2013-03-31 |
| 3128 | 2013-04-24 | 14,613,252 | -8,000 | 3.8006 | 384,494,527 | 2013-03-31 |
| 3129 | 2013-04-23 | 14,621,252 | -15,800 | 3.8027 | 384,494,527 | 2013-03-31 |
| 3130 | 2013-04-22 | 14,637,052 | -2,120 | 3.8068 | 384,494,527 | 2013-03-31 |
| 3131 | 2013-04-19 | 14,639,172 | -4,000 | 3.8074 | 384,494,527 | 2013-03-31 |
| 3132 | 2013-04-18 | 14,643,172 | 0 | 3.8084 | 384,494,527 | 2013-03-31 |
| 3133 | 2013-04-17 | 14,643,172 | 0 | 3.8084 | 384,494,527 | 2013-03-31 |
| 3134 | 2013-04-16 | 14,643,172 | -8,000 | 3.8084 | 384,494,527 | 2013-03-31 |
| 3135 | 2013-04-15 | 14,651,172 | -4,000 | 3.8105 | 384,494,527 | 2013-03-31 |
| 3136 | 2013-04-12 | 14,655,172 | 0 | 3.8115 | 384,494,527 | 2013-03-31 |
| 3137 | 2013-04-11 | 14,655,172 | -4,000 | 3.8115 | 384,494,527 | 2013-03-31 |
| 3138 | 2013-04-10 | 14,659,172 | -6,680 | 3.8126 | 384,494,527 | 2013-03-31 |
| 3139 | 2013-04-09 | 14,665,852 | -2,000 | 3.8143 | 384,494,527 | 2013-03-31 |
| 3140 | 2013-04-08 | 14,667,852 | -4,000 | 3.8148 | 384,494,527 | 2013-03-31 |
| 3141 | 2013-04-05 | 14,671,852 | 0 | 3.8159 | 384,494,527 | 2013-03-31 |
| 3142 | 2013-04-03 | 14,671,852 | 0 | 3.8159 | 384,494,527 | 2013-03-31 |
| 3143 | 2013-04-02 | 14,671,852 | 0 | 3.8159 | 384,494,527 | 2013-03-31 |
| 3144 | 2013-03-28 | 14,671,852 | -2,600 | 3.8159 | 384,494,527 | 2013-02-28 |
| 3145 | 2013-03-27 | 14,674,452 | 0 | 3.8166 | 384,494,527 | 2013-02-28 |
| 3146 | 2013-03-26 | 14,674,452 | 0 | 3.8166 | 384,494,527 | 2013-02-28 |
| 3147 | 2013-03-25 | 14,674,452 | -19,400 | 3.8166 | 384,494,527 | 2013-02-28 |
| 3148 | 2013-03-22 | 14,693,852 | 0 | 3.8216 | 384,494,527 | 2013-02-28 |
| 3149 | 2013-03-21 | 14,693,852 | 0 | 3.8216 | 384,494,527 | 2013-02-28 |
| 3150 | 2013-03-20 | 14,693,852 | 0 | 3.8216 | 384,494,527 | 2013-02-28 |
| 3151 | 2013-03-19 | 14,693,852 | 0 | 3.8216 | 384,494,527 | 2013-02-28 |
| 3152 | 2013-03-18 | 14,693,852 | 0 | 3.8216 | 384,494,527 | 2013-02-28 |
| 3153 | 2013-03-15 | 14,693,852 | 0 | 3.8216 | 384,494,527 | 2013-02-28 |
| 3154 | 2013-03-14 | 14,693,852 | -1,000 | 3.8216 | 384,494,527 | 2013-02-28 |
| 3155 | 2013-03-13 | 14,694,852 | 0 | 3.8219 | 384,494,527 | 2013-02-28 |
| 3156 | 2013-03-12 | 14,694,852 | 0 | 3.8219 | 384,494,527 | 2013-02-28 |
| 3157 | 2013-03-11 | 14,694,852 | -2,000 | 3.8219 | 384,494,527 | 2013-02-28 |
| 3158 | 2013-03-08 | 14,696,852 | 0 | 3.8224 | 384,494,527 | 2013-02-28 |
| 3159 | 2013-03-07 | 14,696,852 | 0 | 3.8224 | 384,494,527 | 2013-02-28 |
| 3160 | 2013-03-06 | 14,696,852 | -8,600 | 3.8224 | 384,494,527 | 2013-02-28 |
| 3161 | 2013-03-05 | 14,705,452 | 0 | 3.8246 | 384,494,527 | 2013-02-28 |
| 3162 | 2013-03-04 | 14,705,452 | 0 | 3.8246 | 384,494,527 | 2013-02-28 |
| 3163 | 2013-03-01 | 14,705,452 | 0 | 3.8246 | 384,494,527 | 2013-02-28 |
| 3164 | 2013-02-28 | 14,705,452 | 0 | 3.8246 | 384,494,527 | 2013-02-28 |
| 3165 | 2013-02-27 | 14,705,452 | 2,000 | 3.8246 | 384,494,527 | 2013-01-31 |
| 3166 | 2013-02-26 | 14,703,452 | 0 | 3.8241 | 384,494,527 | 2013-01-31 |
| 3167 | 2013-02-25 | 14,703,452 | 0 | 3.8241 | 384,494,527 | 2013-01-31 |
| 3168 | 2013-02-22 | 14,703,452 | -4,000 | 3.8241 | 384,494,527 | 2013-01-31 |
| 3169 | 2013-02-21 | 14,707,452 | 0 | 3.8251 | 384,494,527 | 2013-01-31 |
| 3170 | 2013-02-20 | 14,707,452 | -18,000 | 3.8251 | 384,494,527 | 2013-01-31 |
| 3171 | 2013-02-19 | 14,725,452 | 0 | 3.8298 | 384,494,527 | 2013-01-31 |
| 3172 | 2013-02-18 | 14,725,452 | 0 | 3.8298 | 384,494,527 | 2013-01-31 |
| 3173 | 2013-02-15 | 14,725,452 | 400 | 3.8298 | 384,494,527 | 2013-01-31 |
| 3174 | 2013-02-14 | 14,725,052 | -1,000 | 3.8297 | 384,494,527 | 2013-01-31 |
| 3175 | 2013-02-08 | 14,726,052 | 0 | 3.8300 | 384,494,527 | 2013-01-31 |
| 3176 | 2013-02-07 | 14,726,052 | 0 | 3.8300 | 384,494,527 | 2013-01-31 |
| 3177 | 2013-02-06 | 14,726,052 | -20,000 | 3.8300 | 384,494,527 | 2013-01-31 |
| 3178 | 2013-02-05 | 14,746,052 | 0 | 3.8352 | 384,494,527 | 2013-01-31 |
| 3179 | 2013-02-04 | 14,746,052 | 0 | 3.8352 | 384,494,527 | 2013-01-31 |
| 3180 | 2013-02-01 | 14,746,052 | 0 | 3.8352 | 384,494,527 | 2013-01-31 |
| 3181 | 2013-01-31 | 14,746,052 | -2,000 | 3.8352 | 384,494,527 | 2013-01-31 |
| 3182 | 2013-01-30 | 14,748,052 | -16,000 | 3.8357 | 384,494,527 | 2012-12-31 |
| 3183 | 2013-01-29 | 14,764,052 | -600 | 3.8399 | 384,494,527 | 2012-12-31 |
| 3184 | 2013-01-28 | 14,764,652 | -1,200 | 3.8400 | 384,494,527 | 2012-12-31 |
| 3185 | 2013-01-25 | 14,765,852 | -4,000 | 3.8403 | 384,494,527 | 2012-12-31 |
| 3186 | 2013-01-24 | 14,769,852 | -8,000 | 3.8414 | 384,494,527 | 2012-12-31 |
| 3187 | 2013-01-23 | 14,777,852 | -2,200 | 3.8434 | 384,494,527 | 2012-12-31 |
| 3188 | 2013-01-22 | 14,780,052 | 2,000 | 3.8440 | 384,494,527 | 2012-12-31 |
| 3189 | 2013-01-21 | 14,778,052 | -2,000 | 3.8435 | 384,494,527 | 2012-12-31 |
| 3190 | 2013-01-18 | 14,780,052 | -7,520 | 3.8440 | 384,494,527 | 2012-12-31 |
| 3191 | 2013-01-17 | 14,787,572 | 45,600 | 3.8460 | 384,494,527 | 2012-12-31 |
| 3192 | 2013-01-16 | 14,741,972 | 0 | 3.8341 | 384,494,527 | 2012-12-31 |
| 3193 | 2013-01-15 | 14,741,972 | -9,800 | 3.8341 | 384,494,527 | 2012-12-31 |
| 3194 | 2013-01-14 | 14,751,772 | -10,000 | 3.8367 | 384,494,527 | 2012-12-31 |
| 3195 | 2013-01-11 | 14,761,772 | 0 | 3.8393 | 384,494,527 | 2012-12-31 |
| 3196 | 2013-01-10 | 14,761,772 | -18,000 | 3.8393 | 384,494,527 | 2012-12-31 |
| 3197 | 2013-01-09 | 14,779,772 | -14,000 | 3.8439 | 384,494,527 | 2012-12-31 |
| 3198 | 2013-01-08 | 14,793,772 | 0 | 3.8476 | 384,494,527 | 2012-12-31 |
| 3199 | 2013-01-07 | 14,793,772 | -80 | 3.8476 | 384,494,527 | 2012-12-31 |
| 3200 | 2013-01-04 | 14,793,852 | 0 | 3.8476 | 384,494,527 | 2012-12-31 |
| 3201 | 2013-01-03 | 14,793,852 | -480 | 3.8476 | 384,494,527 | 2012-12-31 |
| 3202 | 2013-01-02 | 14,794,332 | -8,000 | 3.8477 | 384,494,527 | 2012-12-31 |
| 3203 | 2012-12-31 | 14,802,332 | 0 | 3.8498 | 384,494,527 | 2012-12-31 |
| 3204 | 2012-12-28 | 14,802,332 | 0 | 3.8498 | 384,494,527 | 2012-11-30 |
| 3205 | 2012-12-27 | 14,802,332 | 4,000 | 3.8498 | 384,494,527 | 2012-11-30 |
| 3206 | 2012-12-24 | 14,798,332 | 0 | 3.8488 | 384,494,527 | 2012-11-30 |
| 3207 | 2012-12-21 | 14,798,332 | 0 | 3.8488 | 384,494,527 | 2012-11-30 |
| 3208 | 2012-12-20 | 14,798,332 | 8,000 | 3.8488 | 384,494,527 | 2012-11-30 |
| 3209 | 2012-12-19 | 14,790,332 | 1,520 | 3.8467 | 384,494,527 | 2012-11-30 |
| 3210 | 2012-12-18 | 14,788,812 | 0 | 3.8463 | 384,494,527 | 2012-11-30 |
| 3211 | 2012-12-17 | 14,788,812 | -10,000 | 3.8463 | 384,494,527 | 2012-11-30 |
| 3212 | 2012-12-14 | 14,798,812 | 0 | 3.8489 | 384,494,527 | 2012-11-30 |
| 3213 | 2012-12-13 | 14,798,812 | 0 | 3.8489 | 384,494,527 | 2012-11-30 |
| 3214 | 2012-12-12 | 14,798,812 | -16,000 | 3.8489 | 384,494,527 | 2012-11-30 |
| 3215 | 2012-12-11 | 14,814,812 | 0 | 3.8531 | 384,494,527 | 2012-11-30 |
| 3216 | 2012-12-10 | 14,814,812 | -4,000 | 3.8531 | 384,494,527 | 2012-11-30 |
| 3217 | 2012-12-07 | 14,818,812 | -4,000 | 3.8541 | 384,494,527 | 2012-11-30 |
| 3218 | 2012-12-06 | 14,822,812 | 0 | 3.8551 | 384,494,527 | 2012-11-30 |
| 3219 | 2012-12-05 | 14,822,812 | 0 | 3.8551 | 384,494,527 | 2012-11-30 |
| 3220 | 2012-12-04 | 14,822,812 | -4,000 | 3.8551 | 384,494,527 | 2012-11-30 |
| 3221 | 2012-12-03 | 14,826,812 | -4,000 | 3.8562 | 384,494,527 | 2012-11-30 |
| 3222 | 2012-11-30 | 14,830,812 | 0 | 3.8572 | 384,494,527 | 2012-11-30 |
| 3223 | 2012-11-29 | 14,830,812 | 0 | 3.8572 | 384,494,527 | 2012-10-31 |
| 3224 | 2012-11-28 | 14,830,812 | 0 | 3.8572 | 384,494,527 | 2012-10-31 |
| 3225 | 2012-11-27 | 14,830,812 | 20,400 | 3.8572 | 384,494,527 | 2012-10-31 |
| 3226 | 2012-11-26 | 14,810,412 | -24,000 | 3.8519 | 384,494,527 | 2012-10-31 |
| 3227 | 2012-11-23 | 14,834,412 | 0 | 3.8582 | 384,494,527 | 2012-10-31 |
| 3228 | 2012-11-22 | 14,834,412 | -14,000 | 3.8582 | 384,494,527 | 2012-10-31 |
| 3229 | 2012-11-21 | 14,848,412 | -16,120 | 3.8618 | 384,494,527 | 2012-10-31 |
| 3230 | 2012-11-20 | 14,864,532 | 0 | 3.8660 | 384,494,527 | 2012-10-31 |
| 3231 | 2012-11-19 | 14,864,532 | 0 | 3.8660 | 384,494,527 | 2012-10-31 |
| 3232 | 2012-11-16 | 14,864,532 | -90,000 | 3.8660 | 384,494,527 | 2012-10-31 |
| 3233 | 2012-11-15 | 14,954,532 | 8,000 | 3.8894 | 384,494,527 | 2012-10-31 |
| 3234 | 2012-11-14 | 14,946,532 | 32,000 | 3.8873 | 384,494,527 | 2012-10-31 |
| 3235 | 2012-11-13 | 14,914,532 | -9,600 | 3.8790 | 384,494,527 | 2012-10-31 |
| 3236 | 2012-11-12 | 14,924,132 | 0 | 3.8815 | 384,494,527 | 2012-10-31 |
| 3237 | 2012-11-09 | 14,924,132 | -30,000 | 3.8815 | 384,494,527 | 2012-10-31 |
| 3238 | 2012-11-08 | 14,954,132 | 12,000 | 3.8893 | 384,494,527 | 2012-10-31 |
| 3239 | 2012-11-07 | 14,942,132 | -18,000 | 3.8862 | 384,494,527 | 2012-10-31 |
| 3240 | 2012-11-06 | 14,960,132 | -536,000 | 3.8909 | 384,494,527 | 2012-10-31 |
| 3241 | 2012-11-05 | 15,496,132 | -270,280 | 4.0303 | 384,494,527 | 2012-10-31 |
| 3242 | 2012-11-02 | 15,766,412 | -34,000 | 4.1006 | 384,494,527 | 2012-10-31 |
| 3243 | 2012-11-01 | 15,800,412 | -4,800 | 4.1094 | 384,494,527 | 2012-10-31 |
| 3244 | 2012-10-31 | 15,805,212 | -4,000 | 4.1106 | 384,494,527 | 2012-10-31 |
| 3245 | 2012-10-30 | 15,809,212 | 0 | 4.1117 | 384,494,527 | 2012-09-30 |
| 3246 | 2012-10-29 | 15,809,212 | 0 | 4.1117 | 384,494,527 | 2012-09-30 |
| 3247 | 2012-10-26 | 15,809,212 | -400 | 4.1117 | 384,494,527 | 2012-09-30 |
| 3248 | 2012-10-25 | 15,809,612 | 0 | 4.1118 | 384,494,527 | 2012-09-30 |
| 3249 | 2012-10-24 | 15,809,612 | -6,000 | 4.1118 | 384,494,527 | 2012-09-30 |
| 3250 | 2012-10-22 | 15,815,612 | -480 | 4.1134 | 384,494,527 | 2012-09-30 |
| 3251 | 2012-10-19 | 15,816,092 | -52,480 | 4.1135 | 384,494,527 | 2012-09-30 |
| 3252 | 2012-10-18 | 15,868,572 | -10,000 | 4.1271 | 384,494,527 | 2012-09-30 |
| 3253 | 2012-10-17 | 15,878,572 | 0 | 4.1297 | 384,494,527 | 2012-09-30 |
| 3254 | 2012-10-16 | 15,878,572 | -10,000 | 4.1297 | 384,494,527 | 2012-09-30 |
| 3255 | 2012-10-15 | 15,888,572 | 0 | 4.1323 | 384,494,527 | 2012-09-30 |
| 3256 | 2012-10-12 | 15,888,572 | 0 | 4.1323 | 384,494,527 | 2012-09-30 |
| 3257 | 2012-10-11 | 15,888,572 | -8,000 | 4.1323 | 384,494,527 | 2012-09-30 |
| 3258 | 2012-10-10 | 15,896,572 | -10,000 | 4.1344 | 384,494,527 | 2012-09-30 |
| 3259 | 2012-10-09 | 15,906,572 | 0 | 4.1370 | 384,494,527 | 2012-09-30 |
| 3260 | 2012-10-08 | 15,906,572 | -8,400 | 4.1370 | 384,494,527 | 2012-09-30 |
| 3261 | 2012-10-05 | 15,914,972 | 2,000 | 4.1392 | 384,494,527 | 2012-09-30 |
| 3262 | 2012-10-04 | 15,912,972 | -2,000 | 4.1387 | 384,494,527 | 2012-09-30 |
| 3263 | 2012-10-03 | 15,914,972 | -34,000 | 4.1392 | 384,494,527 | 2012-09-30 |
| 3264 | 2012-09-28 | 15,948,972 | 0 | 4.1480 | 384,494,527 | 2012-08-31 |
| 3265 | 2012-09-27 | 15,948,972 | -2,000 | 4.1480 | 384,494,527 | 2012-08-31 |
| 3266 | 2012-09-26 | 15,950,972 | -6,000 | 4.1486 | 384,494,527 | 2012-08-31 |
| 3267 | 2012-09-25 | 15,956,972 | -19,500,000 | 4.1501 | 384,494,527 | 2012-08-31 |
| 3268 | 2012-09-24 | 35,456,972 | 0 | 9.2217 | 384,494,527 | 2012-08-31 |
| 3269 | 2012-09-21 | 35,456,972 | 223,000 | 9.2217 | 384,494,527 | 2012-08-31 |
| 3270 | 2012-09-20 | 35,233,972 | 190,000 | 9.1637 | 384,494,527 | 2012-08-31 |
| 3271 | 2012-09-19 | 35,043,972 | -68,000 | 9.1143 | 384,494,527 | 2012-08-31 |
| 3272 | 2012-09-18 | 35,111,972 | -600 | 9.1320 | 384,494,527 | 2012-08-31 |
| 3273 | 2012-09-17 | 35,112,572 | -49,520 | 9.1321 | 384,494,527 | 2012-08-31 |
| 3274 | 2012-09-14 | 35,162,092 | -78,000 | 9.1450 | 384,494,527 | 2012-08-31 |
| 3275 | 2012-09-13 | 35,240,092 | -71,000 | 9.1653 | 384,494,527 | 2012-08-31 |
| 3276 | 2012-09-12 | 35,311,092 | -114,432 | 9.1838 | 384,494,527 | 2012-08-31 |
| 3277 | 2012-09-11 | 35,425,524 | -20,000 | 9.2135 | 384,494,527 | 2012-08-31 |
| 3278 | 2012-09-10 | 35,445,524 | 4,000 | 9.2187 | 384,494,527 | 2012-08-31 |
| 3279 | 2012-09-07 | 35,441,524 | -14,000 | 9.2177 | 384,494,527 | 2012-08-31 |
| 3280 | 2012-09-06 | 35,455,524 | 0 | 9.2213 | 384,494,527 | 2012-08-31 |
| 3281 | 2012-09-05 | 35,455,524 | -10,000 | 9.2213 | 384,494,527 | 2012-08-31 |
| 3282 | 2012-09-04 | 35,465,524 | -13,040 | 9.2239 | 384,494,527 | 2012-08-31 |
| 3283 | 2012-09-03 | 35,478,564 | -36,400 | 9.2273 | 384,494,527 | 2012-08-31 |
| 3284 | 2012-08-31 | 35,514,964 | 312,000 | 9.2368 | 384,494,527 | 2012-08-31 |
| 3285 | 2012-08-30 | 35,202,964 | -4,000 | 9.1556 | 384,494,527 | 2012-07-31 |
| 3286 | 2012-08-29 | 35,206,964 | -8,000 | 9.1567 | 384,494,527 | 2012-07-31 |
| 3287 | 2012-08-28 | 35,214,964 | 0 | 9.1588 | 384,494,527 | 2012-07-31 |
| 3288 | 2012-08-27 | 35,214,964 | 0 | 9.1588 | 384,494,527 | 2012-07-31 |
| 3289 | 2012-08-24 | 35,214,964 | 72,000 | 9.1588 | 384,494,527 | 2012-07-31 |
| 3290 | 2012-08-23 | 35,142,964 | -52,000 | 9.1400 | 384,494,527 | 2012-07-31 |
| 3291 | 2012-08-22 | 35,194,964 | -6,000 | 9.1536 | 384,494,527 | 2012-07-31 |
| 3292 | 2012-08-21 | 35,200,964 | 19,400 | 9.1551 | 384,494,527 | 2012-07-31 |
| 3293 | 2012-08-20 | 35,181,564 | -30,000 | 9.1501 | 384,494,527 | 2012-07-31 |
| 3294 | 2012-08-17 | 35,211,564 | 6,000 | 9.1579 | 384,494,527 | 2012-07-31 |
| 3295 | 2012-08-16 | 35,205,564 | 4,000 | 9.1563 | 384,494,527 | 2012-07-31 |
| 3296 | 2012-08-15 | 35,201,564 | -10,000 | 9.1553 | 384,494,527 | 2012-07-31 |
| 3297 | 2012-08-14 | 35,211,564 | -8,800 | 9.1579 | 384,494,527 | 2012-07-31 |
| 3298 | 2012-08-13 | 35,220,364 | -13,720 | 9.1602 | 384,494,527 | 2012-07-31 |
| 3299 | 2012-08-10 | 35,234,084 | 10,000 | 9.1637 | 384,494,527 | 2012-07-31 |
| 3300 | 2012-08-09 | 35,224,084 | -2,200 | 9.1611 | 384,494,527 | 2012-07-31 |
| 3301 | 2012-08-08 | 35,226,284 | -12,532 | 9.1617 | 384,494,527 | 2012-07-31 |
| 3302 | 2012-08-07 | 35,238,816 | 14,000 | 9.1650 | 384,494,527 | 2012-07-31 |
| 3303 | 2012-08-06 | 35,224,816 | -241,000 | 9.1613 | 384,494,527 | 2012-07-31 |
| 3304 | 2012-08-03 | 35,465,816 | 6,000 | 9.2240 | 384,494,527 | 2012-07-31 |
| 3305 | 2012-08-02 | 35,459,816 | 0 | 9.2225 | 384,494,527 | 2012-07-31 |
| 3306 | 2012-08-01 | 35,459,816 | 0 | 9.2225 | 384,494,527 | 2012-07-31 |
| 3307 | 2012-07-31 | 35,459,816 | 0 | 9.2225 | 384,494,527 | 2012-07-31 |
| 3308 | 2012-07-30 | 35,459,816 | -28,000 | 9.2225 | 384,494,527 | 2012-06-30 |
| 3309 | 2012-07-27 | 35,487,816 | 0 | 9.2297 | 384,494,527 | 2012-06-30 |
| 3310 | 2012-07-26 | 35,487,816 | 0 | 9.2297 | 384,494,527 | 2012-06-30 |
| 3311 | 2012-07-25 | 35,487,816 | -36,000 | 9.2297 | 384,494,527 | 2012-06-30 |
| 3312 | 2012-07-24 | 35,523,816 | -6,400 | 9.2391 | 384,494,527 | 2012-06-30 |
| 3313 | 2012-07-23 | 35,530,216 | 0 | 9.2408 | 384,494,527 | 2012-06-30 |
| 3314 | 2012-07-20 | 35,530,216 | -18,400 | 9.2408 | 384,494,527 | 2012-06-30 |
| 3315 | 2012-07-19 | 35,548,616 | -4,000 | 9.2455 | 384,494,527 | 2012-06-30 |
| 3316 | 2012-07-18 | 35,552,616 | -46,000 | 9.2466 | 384,494,527 | 2012-06-30 |
| 3317 | 2012-07-17 | 35,598,616 | 0 | 9.2585 | 384,494,527 | 2012-06-30 |
| 3318 | 2012-07-16 | 35,598,616 | -2,000 | 9.2585 | 384,494,527 | 2012-06-30 |
| 3319 | 2012-07-13 | 35,600,616 | 0 | 9.2591 | 384,494,527 | 2012-06-30 |
| 3320 | 2012-07-12 | 35,600,616 | 0 | 9.2591 | 384,494,527 | 2012-06-30 |
| 3321 | 2012-07-11 | 35,600,616 | 7,200 | 9.2591 | 384,494,527 | 2012-06-30 |
| 3322 | 2012-07-10 | 35,593,416 | 0 | 9.2572 | 384,494,527 | 2012-06-30 |
| 3323 | 2012-07-09 | 35,593,416 | 0 | 9.2572 | 384,494,527 | 2012-06-30 |
| 3324 | 2012-07-06 | 35,593,416 | 32,000 | 9.2572 | 384,494,527 | 2012-06-30 |
| 3325 | 2012-07-05 | 35,561,416 | 400 | 9.2489 | 384,494,527 | 2012-06-30 |
| 3326 | 2012-07-04 | 35,561,016 | 0 | 9.2488 | 384,494,527 | 2012-06-30 |
| 3327 | 2012-07-03 | 35,561,016 | -6,000 | 9.2488 | 384,494,527 | 2012-06-30 |
| 3328 | 2012-06-29 | 35,567,016 | 10,000 | 9.2503 | 384,494,527 | 2012-05-31 |
| 3329 | 2012-06-28 | 35,557,016 | -10,000 | 9.2477 | 384,494,527 | 2012-05-31 |
| 3330 | 2012-06-27 | 35,567,016 | -6,000 | 9.2503 | 384,494,527 | 2012-05-31 |
| 3331 | 2012-06-26 | 35,573,016 | -20,000 | 9.2519 | 384,494,527 | 2012-05-31 |
| 3332 | 2012-06-25 | 35,593,016 | 2,000 | 9.2571 | 384,494,527 | 2012-05-31 |
| 3333 | 2012-06-22 | 35,591,016 | -8,000 | 9.2566 | 384,494,527 | 2012-05-31 |
| 3334 | 2012-06-21 | 35,599,016 | -4,106 | 9.2587 | 384,494,527 | 2012-05-31 |
| 3335 | 2012-06-20 | 35,603,122 | 0 | 9.2597 | 384,494,527 | 2012-05-31 |
| 3336 | 2012-06-19 | 35,603,122 | 0 | 9.2597 | 384,494,527 | 2012-05-31 |
| 3337 | 2012-06-18 | 35,603,122 | 12,000 | 9.2597 | 384,494,527 | 2012-05-31 |
| 3338 | 2012-06-15 | 35,591,122 | -4,400 | 9.2566 | 384,494,527 | 2012-05-31 |
| 3339 | 2012-06-14 | 35,595,522 | -10,400 | 9.2577 | 384,494,527 | 2012-05-31 |
| 3340 | 2012-06-13 | 35,605,922 | -60,000 | 9.2604 | 384,494,527 | 2012-05-31 |
| 3341 | 2012-06-12 | 35,665,922 | 0 | 9.2761 | 384,494,527 | 2012-05-31 |
| 3342 | 2012-06-11 | 35,665,922 | 0 | 9.2761 | 384,494,527 | 2012-05-31 |
| 3343 | 2012-06-08 | 35,665,922 | -64,000 | 9.2761 | 384,494,527 | 2012-05-31 |
| 3344 | 2012-06-07 | 35,729,922 | -6,000 | 9.2927 | 384,494,527 | 2012-05-31 |
| 3345 | 2012-06-06 | 35,735,922 | -58,000 | 9.2943 | 384,494,527 | 2012-05-31 |
| 3346 | 2012-06-05 | 35,793,922 | -16,000 | 9.3093 | 384,494,527 | 2012-05-31 |
| 3347 | 2012-06-04 | 35,809,922 | 0 | 9.3135 | 384,494,527 | 2012-05-31 |
| 3348 | 2012-06-01 | 35,809,922 | -34,000 | 9.3135 | 384,494,527 | 2012-05-31 |
| 3349 | 2012-05-31 | 35,843,922 | -22,000 | 9.3223 | 384,494,527 | 2012-05-31 |
| 3350 | 2012-05-30 | 35,865,922 | -56,000 | 9.3281 | 384,494,527 | 2012-04-30 |
| 3351 | 2012-05-29 | 35,921,922 | -8,240,714 | 9.3426 | 384,494,527 | 2012-04-30 |
| 3352 | 2012-05-28 | 44,162,636 | 7,720,114 | 11.4859 | 384,494,527 | 2012-04-30 |
| 3353 | 2012-05-25 | 36,442,522 | -8,000 | 9.4780 | 384,494,527 | 2012-04-30 |
| 3354 | 2012-05-24 | 36,450,522 | 8,000 | 9.4801 | 384,494,527 | 2012-04-30 |
| 3355 | 2012-05-23 | 36,442,522 | -18,000 | 9.4780 | 384,494,527 | 2012-04-30 |
| 3356 | 2012-05-22 | 36,460,522 | 0 | 9.4827 | 384,494,527 | 2012-04-30 |
| 3357 | 2012-05-21 | 36,460,522 | 2,000 | 9.4827 | 384,494,527 | 2012-04-30 |
| 3358 | 2012-05-18 | 36,458,522 | -100,932 | 9.4822 | 384,494,527 | 2012-04-30 |
| 3359 | 2012-05-17 | 36,559,454 | -10,000 | 9.5084 | 384,494,527 | 2012-04-30 |
| 3360 | 2012-05-16 | 36,569,454 | -75,000 | 9.5110 | 384,494,527 | 2012-04-30 |
| 3361 | 2012-05-15 | 36,644,454 | -102,000 | 9.5306 | 384,494,527 | 2012-04-30 |
| 3362 | 2012-05-14 | 36,746,454 | -15,000 | 9.5571 | 384,494,527 | 2012-04-30 |
| 3363 | 2012-05-11 | 36,761,454 | -60,000 | 9.5610 | 384,494,527 | 2012-04-30 |
| 3364 | 2012-05-10 | 36,821,454 | -2,000 | 9.5766 | 384,494,527 | 2012-04-30 |
| 3365 | 2012-05-09 | 36,823,454 | -14,200 | 9.5771 | 384,494,527 | 2012-04-30 |
| 3366 | 2012-05-08 | 36,837,654 | 9,600 | 9.5808 | 384,494,527 | 2012-04-30 |
| 3367 | 2012-05-07 | 36,828,054 | 10,000 | 9.5783 | 384,494,527 | 2012-04-30 |
| 3368 | 2012-05-04 | 36,818,054 | -18,000 | 9.5757 | 384,494,527 | 2012-04-30 |
| 3369 | 2012-05-03 | 36,836,054 | 10,000 | 9.5804 | 384,494,527 | 2012-04-30 |
| 3370 | 2012-05-02 | 36,826,054 | -13,213 | 9.5778 | 384,494,527 | 2012-04-30 |
| 3371 | 2012-04-30 | 36,839,267 | -5,731,827 | 9.5812 | 384,494,527 | 2012-04-30 |
| 3372 | 2012-04-27 | 42,571,094 | 5,503,356 | 11.0720 | 384,494,527 | 2012-03-31 |
| 3373 | 2012-04-26 | 37,067,738 | -338,131 | 9.6406 | 384,494,527 | 2012-03-31 |
| 3374 | 2012-04-25 | 37,405,869 | 341,855 | 9.7286 | 384,494,527 | 2012-03-31 |
| 3375 | 2012-04-24 | 37,064,014 | 21,240 | 9.6397 | 384,494,527 | 2012-03-31 |
| 3376 | 2012-04-23 | 37,042,774 | -38,000 | 9.6341 | 384,494,527 | 2012-03-31 |
| 3377 | 2012-04-20 | 37,080,774 | -970,400 | 9.6440 | 384,494,527 | 2012-03-31 |
| 3378 | 2012-04-19 | 38,051,174 | -124,000 | 9.8964 | 384,494,527 | 2012-03-31 |
| 3379 | 2012-04-18 | 38,175,174 | -60,000 | 9.9287 | 384,494,527 | 2012-03-31 |
| 3380 | 2012-04-17 | 38,235,174 | 20,000 | 9.9443 | 384,494,527 | 2012-03-31 |
| 3381 | 2012-04-16 | 38,215,174 | -22,000 | 9.9391 | 384,494,527 | 2012-03-31 |
| 3382 | 2012-04-13 | 38,237,174 | -7,000 | 9.9448 | 384,494,527 | 2012-03-31 |
| 3383 | 2012-04-12 | 38,244,174 | -8,000 | 9.9466 | 384,494,527 | 2012-03-31 |
| 3384 | 2012-04-11 | 38,252,174 | 0 | 9.9487 | 384,494,527 | 2012-03-31 |
| 3385 | 2012-04-10 | 38,252,174 | -48,200 | 9.9487 | 384,494,527 | 2012-03-31 |
| 3386 | 2012-04-05 | 38,300,374 | -24,000 | 9.9612 | 384,494,527 | 2012-03-31 |
| 3387 | 2012-04-03 | 38,324,374 | 0 | 9.9675 | 384,494,527 | 2012-03-31 |
| 3388 | 2012-04-02 | 38,324,374 | 12,000 | 9.9675 | 384,494,527 | 2012-03-31 |
| 3389 | 2012-03-30 | 38,312,374 | 0 | 9.9643 | 384,494,527 | 2012-02-29 |
| 3390 | 2012-03-29 | 38,312,374 | 4,000 | 9.9643 | 384,494,527 | 2012-02-29 |
| 3391 | 2012-03-28 | 38,308,374 | 10,440 | 9.9633 | 384,494,527 | 2012-02-29 |
| 3392 | 2012-03-27 | 38,297,934 | 12,000 | 9.9606 | 384,494,527 | 2012-02-29 |
| 3393 | 2012-03-26 | 38,285,934 | -50,800 | 9.9575 | 384,494,527 | 2012-02-29 |
| 3394 | 2012-03-23 | 38,336,734 | -18,000 | 9.9707 | 384,494,527 | 2012-02-29 |
| 3395 | 2012-03-22 | 38,354,734 | -502,000 | 9.9754 | 384,494,527 | 2012-02-29 |
| 3396 | 2012-03-21 | 38,856,734 | -1,054,000 | 10.1059 | 384,494,527 | 2012-02-29 |
| 3397 | 2012-03-20 | 39,910,734 | -48,000 | 10.3801 | 384,494,527 | 2012-02-29 |
| 3398 | 2012-03-19 | 39,958,734 | -132,000 | 10.3925 | 384,494,527 | 2012-02-29 |
| 3399 | 2012-03-16 | 40,090,734 | -114,600 | 10.4269 | 384,494,527 | 2012-02-29 |
| 3400 | 2012-03-15 | 40,205,334 | 70,000 | 10.4567 | 384,494,527 | 2012-02-29 |
| 3401 | 2012-03-14 | 40,135,334 | 15,960 | 10.4385 | 384,494,527 | 2012-02-29 |
| 3402 | 2012-03-13 | 40,119,374 | 124,000 | 10.4343 | 384,494,527 | 2012-02-29 |
| 3403 | 2012-03-12 | 39,995,374 | -36,000 | 10.4021 | 384,494,527 | 2012-02-29 |
| 3404 | 2012-03-09 | 40,031,374 | -56,000 | 10.4114 | 384,494,527 | 2012-02-29 |
| 3405 | 2012-03-08 | 40,087,374 | -54,000 | 10.4260 | 384,494,527 | 2012-02-29 |
| 3406 | 2012-03-07 | 40,141,374 | 49,600 | 10.4400 | 384,494,527 | 2012-02-29 |
| 3407 | 2012-03-06 | 40,091,774 | 103,000 | 10.4271 | 384,494,527 | 2012-02-29 |
| 3408 | 2012-03-05 | 39,988,774 | 8,305,000 | 10.4003 | 384,494,527 | 2012-02-29 |
| 3409 | 2012-03-02 | 31,683,774 | 8,000 | 8.2404 | 384,494,527 | 2012-02-29 |
| 3410 | 2012-03-01 | 31,675,774 | 7,280 | 8.2383 | 384,494,527 | 2012-02-29 |
| 3411 | 2012-02-29 | 31,668,494 | -20,000 | 8.2364 | 384,494,527 | 2012-02-29 |
| 3412 | 2012-02-28 | 31,688,494 | -2,048 | 8.2416 | 384,494,527 | 2012-01-31 |
| 3413 | 2012-02-27 | 31,690,542 | 0 | 8.2421 | 384,494,527 | 2012-01-31 |
| 3414 | 2012-02-24 | 31,690,542 | 26,000 | 8.2421 | 384,494,527 | 2012-01-31 |
| 3415 | 2012-02-23 | 31,664,542 | -18,000 | 8.2354 | 384,494,527 | 2012-01-31 |
| 3416 | 2012-02-22 | 31,682,542 | 8,000 | 8.2401 | 384,494,527 | 2012-01-31 |
| 3417 | 2012-02-21 | 31,674,542 | 14,000 | 8.2380 | 384,494,527 | 2012-01-31 |
| 3418 | 2012-02-20 | 31,660,542 | -5,400 | 8.2343 | 384,494,527 | 2012-01-31 |
| 3419 | 2012-02-17 | 31,665,942 | 2,800 | 8.2357 | 384,494,527 | 2012-01-31 |
| 3420 | 2012-02-16 | 31,663,142 | -2,000 | 8.2350 | 384,494,527 | 2012-01-31 |
| 3421 | 2012-02-15 | 31,665,142 | -145,000 | 8.2355 | 384,494,527 | 2012-01-31 |
| 3422 | 2012-02-14 | 31,810,142 | 80,000 | 8.2732 | 384,494,527 | 2012-01-31 |
| 3423 | 2012-02-13 | 31,730,142 | -165,600 | 8.2524 | 384,494,527 | 2012-01-31 |
| 3424 | 2012-02-10 | 31,895,742 | 34,000 | 8.2955 | 384,494,527 | 2012-01-31 |
| 3425 | 2012-02-09 | 31,861,742 | -20,400 | 8.2867 | 384,494,527 | 2012-01-31 |
| 3426 | 2012-02-08 | 31,882,142 | -10,000 | 8.2920 | 384,494,527 | 2012-01-31 |
| 3427 | 2012-02-07 | 31,892,142 | 12,000 | 8.2946 | 384,494,527 | 2012-01-31 |
| 3428 | 2012-02-06 | 31,880,142 | -12,000 | 8.2914 | 384,494,527 | 2012-01-31 |
| 3429 | 2012-02-03 | 31,892,142 | 289,160 | 8.2946 | 384,494,527 | 2012-01-31 |
| 3430 | 2012-02-02 | 31,602,982 | 308,000 | 8.2194 | 384,494,527 | 2012-01-31 |
| 3431 | 2012-02-01 | 31,294,982 | -532 | 8.1393 | 384,494,527 | 2012-01-31 |
| 3432 | 2012-01-31 | 31,295,514 | -2,000 | 8.1394 | 384,494,527 | 2012-01-31 |
| 3433 | 2012-01-30 | 31,297,514 | -440 | 8.1399 | 384,494,527 | 2011-12-31 |
| 3434 | 2012-01-27 | 31,297,954 | 0 | 8.1400 | 384,494,527 | 2011-12-31 |
| 3435 | 2012-01-26 | 31,297,954 | 0 | 8.1400 | 384,494,527 | 2011-12-31 |
| 3436 | 2012-01-20 | 31,297,954 | 0 | 8.1400 | 384,494,527 | 2011-12-31 |
| 3437 | 2012-01-19 | 31,297,954 | -31,000 | 8.1400 | 384,494,527 | 2011-12-31 |
| 3438 | 2012-01-18 | 31,328,954 | -2,000 | 8.1481 | 384,494,527 | 2011-12-31 |
| 3439 | 2012-01-17 | 31,330,954 | 3,600 | 8.1486 | 384,494,527 | 2011-12-31 |
| 3440 | 2012-01-16 | 31,327,354 | 26,000 | 8.1477 | 384,494,527 | 2011-12-31 |
| 3441 | 2012-01-13 | 31,301,354 | -49,960 | 8.1409 | 384,494,527 | 2011-12-31 |
| 3442 | 2012-01-12 | 31,351,314 | 14,000 | 8.1539 | 384,494,527 | 2011-12-31 |
| 3443 | 2012-01-11 | 31,337,314 | 10,000 | 8.1503 | 384,494,527 | 2011-12-31 |
| 3444 | 2012-01-10 | 31,327,314 | -66,000 | 8.1477 | 384,494,527 | 2011-12-31 |
| 3445 | 2012-01-09 | 31,393,314 | -134,000 | 8.1648 | 384,494,527 | 2011-12-31 |
| 3446 | 2012-01-06 | 31,527,314 | -32,000 | 8.1997 | 384,494,527 | 2011-12-31 |
| 3447 | 2012-01-05 | 31,559,314 | 22,000 | 8.2080 | 384,494,527 | 2011-12-31 |
| 3448 | 2012-01-04 | 31,537,314 | 112,000 | 8.2023 | 384,494,527 | 2011-12-31 |
| 3449 | 2012-01-03 | 31,425,314 | 0 | 8.1731 | 384,494,527 | 2011-12-31 |
| 3450 | 2011-12-30 | 31,425,314 | -4,000 | 8.1731 | 384,494,527 | 2011-11-30 |
| 3451 | 2011-12-29 | 31,429,314 | 0 | 8.1742 | 384,494,527 | 2011-11-30 |
| 3452 | 2011-12-28 | 31,429,314 | 0 | 8.1742 | 384,494,527 | 2011-11-30 |
| 3453 | 2011-12-23 | 31,429,314 | -400 | 8.1742 | 384,494,527 | 2011-11-30 |
| 3454 | 2011-12-22 | 31,429,714 | 0 | 8.1743 | 384,494,527 | 2011-11-30 |
| 3455 | 2011-12-21 | 31,429,714 | -8,000 | 8.1743 | 384,494,527 | 2011-11-30 |
| 3456 | 2011-12-20 | 31,437,714 | 85,000 | 8.1764 | 384,494,527 | 2011-11-30 |
| 3457 | 2011-12-19 | 31,352,714 | -26,040 | 8.1543 | 384,494,527 | 2011-11-30 |
| 3458 | 2011-12-16 | 31,378,754 | -38,000 | 8.1610 | 384,494,527 | 2011-11-30 |
| 3459 | 2011-12-15 | 31,416,754 | 0 | 8.1709 | 384,494,527 | 2011-11-30 |
| 3460 | 2011-12-14 | 31,416,754 | -78,000 | 8.1709 | 384,494,527 | 2011-11-30 |
| 3461 | 2011-12-13 | 31,494,754 | 33,600 | 8.1912 | 384,494,527 | 2011-11-30 |
| 3462 | 2011-12-12 | 31,461,154 | 20,000 | 8.1825 | 384,494,527 | 2011-11-30 |
| 3463 | 2011-12-09 | 31,441,154 | 6,000 | 8.1773 | 384,494,527 | 2011-11-30 |
| 3464 | 2011-12-08 | 31,435,154 | -2,000 | 8.1757 | 384,494,527 | 2011-11-30 |
| 3465 | 2011-12-07 | 31,437,154 | -10,000 | 8.1762 | 384,494,527 | 2011-11-30 |
| 3466 | 2011-12-06 | 31,447,154 | 13,200 | 8.1788 | 384,494,527 | 2011-11-30 |
| 3467 | 2011-12-05 | 31,433,954 | 5,961,200 | 8.1754 | 384,494,527 | 2011-11-30 |
| 3468 | 2011-12-02 | 25,472,754 | -28,320 | 6.6250 | 384,494,527 | 2011-11-30 |
| 3469 | 2011-12-01 | 25,501,074 | 2,000 | 6.6324 | 384,494,527 | 2011-11-30 |
| 3470 | 2011-11-30 | 25,499,074 | -2,600 | 6.6318 | 384,494,527 | 2011-11-30 |
| 3471 | 2011-11-29 | 25,501,674 | -4,200 | 11.6395 | 219,095,951 | 2011-10-31 |
| 3472 | 2011-11-28 | 25,505,874 | -720 | 11.6414 | 219,095,951 | 2011-10-31 |
| 3473 | 2011-11-25 | 25,506,594 | -18,000 | 11.6417 | 219,095,951 | 2011-10-31 |
| 3474 | 2011-11-24 | 25,524,594 | 1,795,600 | 11.6500 | 219,095,951 | 2011-10-31 |
| 3475 | 2011-11-23 | 23,728,994 | -4,000 | 10.8304 | 219,095,951 | 2011-10-31 |
| 3476 | 2011-11-22 | 23,732,994 | -26,200 | 10.8322 | 219,095,951 | 2011-10-31 |
| 3477 | 2011-11-21 | 23,759,194 | -20,000 | 10.8442 | 219,095,951 | 2011-10-31 |
| 3478 | 2011-11-18 | 23,779,194 | -36,000 | 10.8533 | 219,095,951 | 2011-10-31 |
| 3479 | 2011-11-17 | 23,815,194 | -52,000 | 10.8698 | 219,095,951 | 2011-10-31 |
| 3480 | 2011-11-16 | 23,867,194 | -4,000 | 10.8935 | 219,095,951 | 2011-10-31 |
| 3481 | 2011-11-15 | 23,871,194 | -22,000 | 10.8953 | 219,095,951 | 2011-10-31 |
| 3482 | 2011-11-14 | 23,893,194 | 152,400 | 10.9054 | 219,095,951 | 2011-10-31 |
| 3483 | 2011-11-11 | 23,740,794 | -12,600 | 10.8358 | 219,095,951 | 2011-10-31 |
| 3484 | 2011-11-10 | 23,753,394 | -2,000 | 10.8415 | 219,095,951 | 2011-10-31 |
| 3485 | 2011-11-09 | 23,755,394 | 20,000 | 10.8425 | 219,095,951 | 2011-10-31 |
| 3486 | 2011-11-08 | 23,735,394 | 7,000 | 10.8333 | 219,095,951 | 2011-10-31 |
| 3487 | 2011-11-07 | 23,728,394 | 101,200 | 10.8301 | 219,095,951 | 2011-10-31 |
| 3488 | 2011-11-04 | 23,627,194 | -18,000 | 10.7839 | 219,095,951 | 2011-10-31 |
| 3489 | 2011-11-03 | 23,645,194 | -53,600 | 10.7922 | 219,095,951 | 2011-10-31 |
| 3490 | 2011-11-02 | 23,698,794 | 14,000 | 10.8166 | 219,095,951 | 2011-10-31 |
| 3491 | 2011-11-01 | 23,684,794 | 42,000 | 10.8102 | 219,095,951 | 2011-10-31 |
| 3492 | 2011-10-31 | 23,642,794 | 40,000 | 10.7911 | 219,095,951 | 2011-10-31 |
| 3493 | 2011-10-28 | 23,602,794 | 29,000 | 10.7728 | 219,095,951 | 2011-09-30 |
| 3494 | 2011-10-27 | 23,573,794 | 187,400 | 10.7596 | 219,095,951 | 2011-09-30 |
| 3495 | 2011-10-26 | 23,386,394 | 16,920 | 10.6740 | 219,095,951 | 2011-09-30 |
| 3496 | 2011-10-25 | 23,369,474 | -8,560 | 10.6663 | 219,095,951 | 2011-09-30 |
| 3497 | 2011-10-24 | 23,378,034 | -66,000 | 10.6702 | 219,095,951 | 2011-09-30 |
| 3498 | 2011-10-21 | 23,444,034 | -72,000 | 10.7004 | 219,095,951 | 2011-09-30 |
| 3499 | 2011-10-20 | 23,516,034 | -84,680 | 10.7332 | 219,095,951 | 2011-09-30 |
| 3500 | 2011-10-19 | 23,600,714 | 32,080 | 10.7719 | 219,095,951 | 2011-09-30 |
| 3501 | 2011-10-18 | 23,568,634 | 72,600 | 10.7572 | 219,095,951 | 2011-09-30 |
| 3502 | 2011-10-17 | 23,496,034 | 17,600 | 10.7241 | 219,095,951 | 2011-09-30 |
| 3503 | 2011-10-14 | 23,478,434 | 82,240 | 10.7161 | 219,095,951 | 2011-09-30 |
| 3504 | 2011-10-13 | 23,396,194 | 25,720 | 10.6785 | 219,095,951 | 2011-09-30 |
| 3505 | 2011-10-12 | 23,370,474 | 117,960 | 10.6668 | 219,095,951 | 2011-09-30 |
| 3506 | 2011-10-11 | 23,252,514 | 28,000 | 10.6129 | 219,095,951 | 2011-09-30 |
| 3507 | 2011-10-10 | 23,224,514 | -28,000 | 10.6002 | 219,095,951 | 2011-09-30 |
| 3508 | 2011-10-07 | 23,252,514 | -139,000 | 10.6129 | 219,095,951 | 2011-09-30 |
| 3509 | 2011-10-06 | 23,391,514 | -108,000 | 10.6764 | 219,095,951 | 2011-09-30 |
| 3510 | 2011-10-04 | 23,499,514 | 86,000 | 10.7257 | 219,095,951 | 2011-09-30 |
| 3511 | 2011-10-03 | 23,413,514 | 8,000 | 10.6864 | 219,095,951 | 2011-09-30 |
| 3512 | 2011-09-30 | 23,405,514 | -20,000 | 10.6828 | 219,095,951 | 2011-09-30 |
| 3513 | 2011-09-29 | 23,425,514 | 0 | 10.6919 | 219,095,951 | 2011-09-07 |
| 3514 | 2011-09-28 | 23,425,514 | -152,000 | 10.6919 | 219,095,951 | 2011-09-07 |
| 3515 | 2011-09-27 | 23,577,514 | -72,280 | 10.7613 | 219,095,951 | 2011-09-07 |
| 3516 | 2011-09-26 | 23,649,794 | 64,000 | 10.7943 | 219,095,951 | 2011-09-07 |
| 3517 | 2011-09-23 | 23,585,794 | 133,600 | 10.7651 | 219,095,951 | 2011-09-07 |
| 3518 | 2011-09-22 | 23,452,194 | 337,600 | 10.7041 | 219,095,951 | 2011-09-07 |
| 3519 | 2011-09-21 | 23,114,594 | 63,840 | 10.5500 | 219,095,951 | 2011-09-07 |
| 3520 | 2011-09-20 | 23,050,754 | -1,000 | 10.5208 | 219,095,951 | 2011-09-07 |
| 3521 | 2011-09-19 | 23,051,754 | 807,800 | 10.5213 | 219,095,951 | 2011-09-07 |
| 3522 | 2011-09-16 | 22,243,954 | 5,560 | 10.1526 | 219,095,951 | 2011-09-07 |
| 3523 | 2011-09-15 | 22,238,394 | -4,000 | 10.1501 | 219,095,951 | 2011-09-07 |
| 3524 | 2011-09-14 | 22,242,394 | -14,200 | 10.1519 | 219,095,951 | 2011-09-07 |
| 3525 | 2011-09-12 | 22,256,594 | 578,800 | 10.1584 | 219,095,951 | 2011-09-07 |
| 3526 | 2011-09-09 | 21,677,794 | 600 | 9.8942 | 219,095,951 | 2011-09-07 |
| 3527 | 2011-09-08 | 21,677,194 | 17,516,000 | 9.8939 | 219,095,951 | 2011-09-07 |
| 3528 | 2011-09-07 | 4,161,194 | -11,600 | 1.8993 | 219,095,951 | 2011-09-07 |
| 3529 | 2011-09-06 | 4,172,794 | -50,000 | 2.6228 | 159,095,951 | 2011-08-31 |
| 3530 | 2011-09-05 | 4,222,794 | -68,480 | 2.6542 | 159,095,951 | 2011-08-31 |
| 3531 | 2011-09-02 | 4,291,274 | 21,880 | 2.6973 | 159,095,951 | 2011-08-31 |
| 3532 | 2011-09-01 | 4,269,394 | 57,379 | 2.6835 | 159,095,951 | 2011-08-31 |
| 3533 | 2011-08-31 | 4,212,015 | -2,200 | 2.6475 | 159,095,951 | 2011-08-31 |
| 3534 | 2011-08-30 | 4,214,215 | -72,400 | 2.6489 | 159,095,951 | 2011-08-10 |
| 3535 | 2011-08-29 | 4,286,615 | -9,600 | 2.6944 | 159,095,951 | 2011-08-10 |
| 3536 | 2011-08-26 | 4,296,215 | -60,240 | 2.7004 | 159,095,951 | 2011-08-10 |
| 3537 | 2011-08-25 | 4,356,455 | 2,880 | 2.7383 | 159,095,951 | 2011-08-10 |
| 3538 | 2011-08-24 | 4,353,575 | -40,400 | 2.7364 | 159,095,951 | 2011-08-10 |
| 3539 | 2011-08-23 | 4,393,975 | 60,600 | 2.7618 | 159,095,951 | 2011-08-10 |
| 3540 | 2011-08-22 | 4,333,375 | -530,080 | 2.7237 | 159,095,951 | 2011-08-10 |
| 3541 | 2011-08-19 | 4,863,455 | -513,680 | 3.0569 | 159,095,951 | 2011-08-10 |
| 3542 | 2011-08-18 | 5,377,135 | -185,200 | 3.3798 | 159,095,951 | 2011-08-10 |
| 3543 | 2011-08-17 | 5,562,335 | 53,961 | 3.4962 | 159,095,951 | 2011-08-10 |
| 3544 | 2011-08-16 | 5,508,374 | -47,480 | 3.4623 | 159,095,951 | 2011-08-10 |
| 3545 | 2011-08-15 | 5,555,854 | 35,360 | 3.4921 | 159,095,951 | 2011-08-10 |
| 3546 | 2011-08-12 | 5,520,494 | 210,760 | 3.4699 | 159,095,951 | 2011-08-10 |
| 3547 | 2011-08-11 | 5,309,734 | 0 | 3.3374 | 159,095,951 | 2011-08-10 |
| 3548 | 2011-08-10 | 5,309,734 | 0 | 3.3374 | 159,095,951 | 2011-08-10 |
| 3549 | 2011-08-09 | 5,309,734 | -260,179,790 | 0.3440 | 1,543,507,296 | 2011-07-31 |
| 3550 | 2011-08-08 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-07-31 |
| 3551 | 2011-08-05 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-07-31 |
| 3552 | 2011-08-04 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-07-31 |
| 3553 | 2011-08-03 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-07-31 |
| 3554 | 2011-08-02 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-07-31 |
| 3555 | 2011-08-01 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-07-31 |
| 3556 | 2011-07-29 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-06-30 |
| 3557 | 2011-07-28 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-06-30 |
| 3558 | 2011-07-27 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-06-30 |
| 3559 | 2011-07-26 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-06-30 |
| 3560 | 2011-07-25 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-06-30 |
| 3561 | 2011-07-22 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-06-30 |
| 3562 | 2011-07-21 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-06-30 |
| 3563 | 2011-07-20 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-06-30 |
| 3564 | 2011-07-19 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-06-30 |
| 3565 | 2011-07-18 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-06-30 |
| 3566 | 2011-07-15 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-06-30 |
| 3567 | 2011-07-14 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-06-30 |
| 3568 | 2011-07-13 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-06-30 |
| 3569 | 2011-07-12 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-06-30 |
| 3570 | 2011-07-11 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-06-30 |
| 3571 | 2011-07-08 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-06-30 |
| 3572 | 2011-07-07 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-06-30 |
| 3573 | 2011-07-06 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-06-30 |
| 3574 | 2011-07-05 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-06-30 |
| 3575 | 2011-07-04 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-06-30 |
| 3576 | 2011-06-30 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-06-30 |
| 3577 | 2011-06-29 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-05-31 |
| 3578 | 2011-06-28 | 265,489,524 | 0 | 17.2004 | 1,543,507,296 | 2011-05-31 |
| 3579 | 2011-06-27 | 265,489,524 | 100,000 | 17.2004 | 1,543,507,296 | 2011-05-31 |
| 3580 | 2011-06-24 | 265,389,524 | 0 | 17.1939 | 1,543,507,296 | 2011-05-31 |
| 3581 | 2011-06-23 | 265,389,524 | 0 | 17.1939 | 1,543,507,296 | 2011-05-31 |
| 3582 | 2011-06-22 | 265,389,524 | 0 | 17.1939 | 1,543,507,296 | 2011-05-31 |
| 3583 | 2011-06-21 | 265,389,524 | 0 | 17.1939 | 1,543,507,296 | 2011-05-31 |
| 3584 | 2011-06-20 | 265,389,524 | 0 | 17.1939 | 1,543,507,296 | 2011-05-31 |
| 3585 | 2011-06-17 | 265,389,524 | 0 | 17.1939 | 1,543,507,296 | 2011-05-31 |
| 3586 | 2011-06-16 | 265,389,524 | 0 | 17.1939 | 1,543,507,296 | 2011-05-31 |
| 3587 | 2011-06-15 | 265,389,524 | 0 | 17.1939 | 1,543,507,296 | 2011-05-31 |
| 3588 | 2011-06-14 | 265,389,524 | 0 | 17.1939 | 1,543,507,296 | 2011-05-31 |
| 3589 | 2011-06-13 | 265,389,524 | 0 | 17.1939 | 1,543,507,296 | 2011-05-31 |
| 3590 | 2011-06-10 | 265,389,524 | 0 | 17.1939 | 1,543,507,296 | 2011-05-31 |
| 3591 | 2011-06-09 | 265,389,524 | 0 | 17.1939 | 1,543,507,296 | 2011-05-31 |
| 3592 | 2011-06-08 | 265,389,524 | 0 | 17.1939 | 1,543,507,296 | 2011-05-31 |
| 3593 | 2011-06-07 | 265,389,524 | 0 | 17.1939 | 1,543,507,296 | 2011-05-31 |
| 3594 | 2011-06-03 | 265,389,524 | 0 | 17.1939 | 1,543,507,296 | 2011-05-31 |
| 3595 | 2011-06-02 | 265,389,524 | 0 | 17.1939 | 1,543,507,296 | 2011-05-31 |
| 3596 | 2011-06-01 | 265,389,524 | -26,000 | 17.1939 | 1,543,507,296 | 2011-05-31 |
| 3597 | 2011-05-31 | 265,415,524 | 0 | 17.1956 | 1,543,507,296 | 2011-05-31 |
| 3598 | 2011-05-30 | 265,415,524 | 0 | 17.1956 | 1,543,507,296 | 2011-04-30 |
| 3599 | 2011-05-27 | 265,415,524 | 0 | 17.1956 | 1,543,507,296 | 2011-04-30 |
| 3600 | 2011-05-26 | 265,415,524 | 0 | 17.1956 | 1,543,507,296 | 2011-04-30 |
| 3601 | 2011-05-25 | 265,415,524 | 0 | 17.1956 | 1,543,507,296 | 2011-04-30 |
| 3602 | 2011-05-24 | 265,415,524 | 0 | 17.1956 | 1,543,507,296 | 2011-04-30 |
| 3603 | 2011-05-23 | 265,415,524 | 0 | 17.1956 | 1,543,507,296 | 2011-04-30 |
| 3604 | 2011-05-20 | 265,415,524 | 0 | 17.1956 | 1,543,507,296 | 2011-04-30 |
| 3605 | 2011-05-19 | 265,415,524 | 0 | 17.1956 | 1,543,507,296 | 2011-04-30 |
| 3606 | 2011-05-18 | 265,415,524 | 0 | 17.1956 | 1,543,507,296 | 2011-04-30 |
| 3607 | 2011-05-17 | 265,415,524 | 0 | 17.1956 | 1,543,507,296 | 2011-04-30 |
| 3608 | 2011-05-16 | 265,415,524 | 0 | 17.1956 | 1,543,507,296 | 2011-04-30 |
| 3609 | 2011-05-13 | 265,415,524 | 0 | 17.1956 | 1,543,507,296 | 2011-04-30 |
| 3610 | 2011-05-12 | 265,415,524 | 0 | 17.1956 | 1,543,507,296 | 2011-04-30 |
| 3611 | 2011-05-11 | 265,415,524 | 0 | 17.1956 | 1,543,507,296 | 2011-04-30 |
| 3612 | 2011-05-09 | 265,415,524 | 0 | 17.1956 | 1,543,507,296 | 2011-04-30 |
| 3613 | 2011-05-06 | 265,415,524 | 0 | 17.1956 | 1,543,507,296 | 2011-04-30 |
| 3614 | 2011-05-05 | 265,415,524 | 0 | 17.1956 | 1,543,507,296 | 2011-04-30 |
| 3615 | 2011-05-04 | 265,415,524 | 0 | 17.1956 | 1,543,507,296 | 2011-04-30 |
| 3616 | 2011-05-03 | 265,415,524 | 0 | 17.1956 | 1,543,507,296 | 2011-04-30 |
| 3617 | 2011-04-29 | 265,415,524 | 0 | 17.1956 | 1,543,507,296 | 2011-03-31 |
| 3618 | 2011-04-28 | 265,415,524 | 0 | 17.1956 | 1,543,507,296 | 2011-03-31 |
| 3619 | 2011-04-27 | 265,415,524 | 0 | 17.1956 | 1,543,507,296 | 2011-03-31 |
| 3620 | 2011-04-26 | 265,415,524 | 0 | 17.1956 | 1,543,507,296 | 2011-03-31 |
| 3621 | 2011-04-21 | 265,415,524 | 0 | 17.1956 | 1,543,507,296 | 2011-03-31 |
| 3622 | 2011-04-20 | 265,415,524 | -100,000 | 17.1956 | 1,543,507,296 | 2011-03-31 |
| 3623 | 2011-04-19 | 265,515,524 | 0 | 17.2021 | 1,543,507,296 | 2011-03-31 |
| 3624 | 2011-04-18 | 265,515,524 | 0 | 17.2021 | 1,543,507,296 | 2011-03-31 |
| 3625 | 2011-04-15 | 265,515,524 | 0 | 17.2021 | 1,543,507,296 | 2011-03-31 |
| 3626 | 2011-04-14 | 265,515,524 | 0 | 17.2021 | 1,543,507,296 | 2011-03-31 |
| 3627 | 2011-04-13 | 265,515,524 | -50,000 | 17.2021 | 1,543,507,296 | 2011-03-31 |
| 3628 | 2011-04-12 | 265,565,524 | 0 | 17.2053 | 1,543,507,296 | 2011-03-31 |
| 3629 | 2011-04-11 | 265,565,524 | 0 | 17.2053 | 1,543,507,296 | 2011-03-31 |
| 3630 | 2011-04-08 | 265,565,524 | 0 | 17.2053 | 1,543,507,296 | 2011-03-31 |
| 3631 | 2011-04-07 | 265,565,524 | 0 | 17.2053 | 1,543,507,296 | 2011-03-31 |
| 3632 | 2011-04-06 | 265,565,524 | 0 | 17.2053 | 1,543,507,296 | 2011-03-31 |
| 3633 | 2011-04-04 | 265,565,524 | 0 | 17.2053 | 1,543,507,296 | 2011-03-31 |
| 3634 | 2011-04-01 | 265,565,524 | 0 | 17.2053 | 1,543,507,296 | 2011-03-31 |
| 3635 | 2011-03-31 | 265,565,524 | 0 | 17.2053 | 1,543,507,296 | 2011-03-31 |
| 3636 | 2011-03-30 | 265,565,524 | 0 | 17.2053 | 1,543,507,296 | 2011-02-28 |
| 3637 | 2011-03-29 | 265,565,524 | 0 | 17.2053 | 1,543,507,296 | 2011-02-28 |
| 3638 | 2011-03-28 | 265,565,524 | -20,000 | 17.2053 | 1,543,507,296 | 2011-02-28 |
| 3639 | 2011-03-25 | 265,585,524 | 0 | 17.2066 | 1,543,507,296 | 2011-02-28 |
| 3640 | 2011-03-24 | 265,585,524 | 0 | 17.2066 | 1,543,507,296 | 2011-02-28 |
| 3641 | 2011-03-23 | 265,585,524 | 0 | 17.2066 | 1,543,507,296 | 2011-02-28 |
| 3642 | 2011-03-22 | 265,585,524 | -38,000 | 17.2066 | 1,543,507,296 | 2011-02-28 |
| 3643 | 2011-03-21 | 265,623,524 | 0 | 17.2091 | 1,543,507,296 | 2011-02-28 |
| 3644 | 2011-03-18 | 265,623,524 | 0 | 17.2091 | 1,543,507,296 | 2011-02-28 |
| 3645 | 2011-03-17 | 265,623,524 | 0 | 17.2091 | 1,543,507,296 | 2011-02-28 |
| 3646 | 2011-03-16 | 265,623,524 | 0 | 17.2091 | 1,543,507,296 | 2011-02-28 |
| 3647 | 2011-03-15 | 265,623,524 | 0 | 17.2091 | 1,543,507,296 | 2011-02-28 |
| 3648 | 2011-03-14 | 265,623,524 | 0 | 17.2091 | 1,543,507,296 | 2011-02-28 |
| 3649 | 2011-03-11 | 265,623,524 | 0 | 17.2091 | 1,543,507,296 | 2011-02-28 |
| 3650 | 2011-03-10 | 265,623,524 | 0 | 17.2091 | 1,543,507,296 | 2011-02-28 |
| 3651 | 2011-03-09 | 265,623,524 | 0 | 17.2091 | 1,543,507,296 | 2011-02-28 |
| 3652 | 2011-03-08 | 265,623,524 | 0 | 17.2091 | 1,543,507,296 | 2011-02-28 |
| 3653 | 2011-03-07 | 265,623,524 | 0 | 17.2091 | 1,543,507,296 | 2011-02-28 |
| 3654 | 2011-03-04 | 265,623,524 | 0 | 17.2091 | 1,543,507,296 | 2011-02-28 |
| 3655 | 2011-03-03 | 265,623,524 | 0 | 17.2091 | 1,543,507,296 | 2011-02-28 |
| 3656 | 2011-03-02 | 265,623,524 | 0 | 17.2091 | 1,543,507,296 | 2011-02-28 |
| 3657 | 2011-03-01 | 265,623,524 | 0 | 17.2091 | 1,543,507,296 | 2011-02-28 |
| 3658 | 2011-02-28 | 265,623,524 | 0 | 17.2091 | 1,543,507,296 | 2011-02-28 |
| 3659 | 2011-02-25 | 265,623,524 | 0 | 17.2091 | 1,543,507,296 | 2011-01-31 |
| 3660 | 2011-02-24 | 265,623,524 | 0 | 17.2091 | 1,543,507,296 | 2011-01-31 |
| 3661 | 2011-02-23 | 265,623,524 | 0 | 17.2091 | 1,543,507,296 | 2011-01-31 |
| 3662 | 2011-02-22 | 265,623,524 | 0 | 17.2091 | 1,543,507,296 | 2011-01-31 |
| 3663 | 2011-02-21 | 265,623,524 | 0 | 17.2091 | 1,543,507,296 | 2011-01-31 |
| 3664 | 2011-02-18 | 265,623,524 | 0 | 17.2091 | 1,543,507,296 | 2011-01-31 |
| 3665 | 2011-02-17 | 265,623,524 | 0 | 17.2091 | 1,543,507,296 | 2011-01-31 |
| 3666 | 2011-02-16 | 265,623,524 | 0 | 17.2091 | 1,543,507,296 | 2011-01-31 |
| 3667 | 2011-02-15 | 265,623,524 | 0 | 17.2091 | 1,543,507,296 | 2011-01-31 |
| 3668 | 2011-02-14 | 265,623,524 | 0 | 17.2091 | 1,543,507,296 | 2011-01-31 |
| 3669 | 2011-02-11 | 265,623,524 | 0 | 17.2091 | 1,543,507,296 | 2011-01-31 |
| 3670 | 2011-02-10 | 265,623,524 | -220,000 | 17.2091 | 1,543,507,296 | 2011-01-31 |
| 3671 | 2011-02-09 | 265,843,524 | 0 | 17.2233 | 1,543,507,296 | 2011-01-31 |
| 3672 | 2011-02-08 | 265,843,524 | 0 | 17.2233 | 1,543,507,296 | 2011-01-31 |
| 3673 | 2011-02-07 | 265,843,524 | 0 | 17.2233 | 1,543,507,296 | 2011-01-31 |
| 3674 | 2011-02-02 | 265,843,524 | 0 | 17.2233 | 1,543,507,296 | 2011-01-31 |
| 3675 | 2011-02-01 | 265,843,524 | 0 | 17.2233 | 1,543,507,296 | 2011-01-31 |
| 3676 | 2011-01-31 | 265,843,524 | 0 | 17.2233 | 1,543,507,296 | 2011-01-31 |
| 3677 | 2011-01-28 | 265,843,524 | 0 | 17.2233 | 1,543,507,296 | 2010-12-31 |
| 3678 | 2011-01-27 | 265,843,524 | 8,006,000 | 17.2233 | 1,543,507,296 | 2010-12-31 |
| 3679 | 2011-01-26 | 257,837,524 | 0 | 16.7047 | 1,543,507,296 | 2010-12-31 |
| 3680 | 2011-01-25 | 257,837,524 | 0 | 16.7047 | 1,543,507,296 | 2010-12-31 |
| 3681 | 2011-01-24 | 257,837,524 | 0 | 16.7047 | 1,543,507,296 | 2010-12-31 |
| 3682 | 2011-01-21 | 257,837,524 | 0 | 16.7047 | 1,543,507,296 | 2010-12-31 |
| 3683 | 2011-01-20 | 257,837,524 | 0 | 16.7047 | 1,543,507,296 | 2010-12-31 |
| 3684 | 2011-01-19 | 257,837,524 | 0 | 16.7047 | 1,543,507,296 | 2010-12-31 |
| 3685 | 2011-01-18 | 257,837,524 | 0 | 16.7047 | 1,543,507,296 | 2010-12-31 |
| 3686 | 2011-01-17 | 257,837,524 | 0 | 16.7047 | 1,543,507,296 | 2010-12-31 |
| 3687 | 2011-01-14 | 257,837,524 | 0 | 16.7047 | 1,543,507,296 | 2010-12-31 |
| 3688 | 2011-01-13 | 257,837,524 | 0 | 16.7047 | 1,543,507,296 | 2010-12-31 |
| 3689 | 2011-01-12 | 257,837,524 | 0 | 16.7047 | 1,543,507,296 | 2010-12-31 |
| 3690 | 2011-01-11 | 257,837,524 | 0 | 16.7047 | 1,543,507,296 | 2010-12-31 |
| 3691 | 2011-01-10 | 257,837,524 | 0 | 16.7047 | 1,543,507,296 | 2010-12-31 |
| 3692 | 2011-01-07 | 257,837,524 | 0 | 16.7047 | 1,543,507,296 | 2010-12-31 |
| 3693 | 2011-01-06 | 257,837,524 | 0 | 16.7047 | 1,543,507,296 | 2010-12-31 |
| 3694 | 2011-01-05 | 257,837,524 | 0 | 16.7047 | 1,543,507,296 | 2010-12-31 |
| 3695 | 2011-01-04 | 257,837,524 | 0 | 16.7047 | 1,543,507,296 | 2010-12-31 |
| 3696 | 2011-01-03 | 257,837,524 | 0 | 16.7047 | 1,543,507,296 | 2010-12-31 |
| 3697 | 2010-12-31 | 257,837,524 | 0 | 16.7047 | 1,543,507,296 | 2010-12-31 |
| 3698 | 2010-12-30 | 257,837,524 | 0 | 16.7047 | 1,543,507,296 | 2010-11-30 |
| 3699 | 2010-12-29 | 257,837,524 | 0 | 16.7047 | 1,543,507,296 | 2010-11-30 |
| 3700 | 2010-12-28 | 257,837,524 | 0 | 16.7047 | 1,543,507,296 | 2010-11-30 |
| 3701 | 2010-12-24 | 257,837,524 | 0 | 16.7047 | 1,543,507,296 | 2010-11-30 |
| 3702 | 2010-12-23 | 257,837,524 | 0 | 16.7047 | 1,543,507,296 | 2010-11-30 |
| 3703 | 2010-12-22 | 257,837,524 | 0 | 16.7047 | 1,543,507,296 | 2010-11-30 |
| 3704 | 2010-12-21 | 257,837,524 | -3,000,000 | 16.7047 | 1,543,507,296 | 2010-11-30 |
| 3705 | 2010-12-20 | 260,837,524 | 0 | 16.8990 | 1,543,507,296 | 2010-11-30 |
| 3706 | 2010-12-17 | 260,837,524 | -12,000 | 16.8990 | 1,543,507,296 | 2010-11-30 |
| 3707 | 2010-12-16 | 260,849,524 | 0 | 16.8998 | 1,543,507,296 | 2010-11-30 |
| 3708 | 2010-12-15 | 260,849,524 | 0 | 16.8998 | 1,543,507,296 | 2010-11-30 |
| 3709 | 2010-12-14 | 260,849,524 | 0 | 16.8998 | 1,543,507,296 | 2010-11-30 |
| 3710 | 2010-12-13 | 260,849,524 | 0 | 16.8998 | 1,543,507,296 | 2010-11-30 |
| 3711 | 2010-12-10 | 260,849,524 | 0 | 16.8998 | 1,543,507,296 | 2010-11-30 |
| 3712 | 2010-12-09 | 260,849,524 | 0 | 16.8998 | 1,543,507,296 | 2010-11-30 |
| 3713 | 2010-12-08 | 260,849,524 | 0 | 16.8998 | 1,543,507,296 | 2010-11-30 |
| 3714 | 2010-12-07 | 260,849,524 | 0 | 16.8998 | 1,543,507,296 | 2010-11-30 |
| 3715 | 2010-12-06 | 260,849,524 | 0 | 16.8998 | 1,543,507,296 | 2010-11-30 |
| 3716 | 2010-12-03 | 260,849,524 | 0 | 16.8998 | 1,543,507,296 | 2010-11-30 |
| 3717 | 2010-12-02 | 260,849,524 | 0 | 16.8998 | 1,543,507,296 | 2010-11-30 |
| 3718 | 2010-12-01 | 260,849,524 | 0 | 16.8998 | 1,543,507,296 | 2010-11-30 |
| 3719 | 2010-11-30 | 260,849,524 | 0 | 16.8998 | 1,543,507,296 | 2010-11-30 |
| 3720 | 2010-11-29 | 260,849,524 | 0 | 16.8998 | 1,543,507,296 | 2010-10-31 |
| 3721 | 2010-11-26 | 260,849,524 | 0 | 16.8998 | 1,543,507,296 | 2010-10-31 |
| 3722 | 2010-11-25 | 260,849,524 | 0 | 16.8998 | 1,543,507,296 | 2010-10-31 |
| 3723 | 2010-11-24 | 260,849,524 | 0 | 16.8998 | 1,543,507,296 | 2010-10-31 |
| 3724 | 2010-11-23 | 260,849,524 | 0 | 16.8998 | 1,543,507,296 | 2010-10-31 |
| 3725 | 2010-11-22 | 260,849,524 | 0 | 16.8998 | 1,543,507,296 | 2010-10-31 |
| 3726 | 2010-11-19 | 260,849,524 | 0 | 16.8998 | 1,543,507,296 | 2010-10-31 |
| 3727 | 2010-11-18 | 260,849,524 | 0 | 16.8998 | 1,543,507,296 | 2010-10-31 |
| 3728 | 2010-11-17 | 260,849,524 | 0 | 16.8998 | 1,543,507,296 | 2010-10-31 |
| 3729 | 2010-11-16 | 260,849,524 | -2,000 | 16.8998 | 1,543,507,296 | 2010-10-31 |
| 3730 | 2010-11-15 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-10-31 |
| 3731 | 2010-11-12 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-10-31 |
| 3732 | 2010-11-11 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-10-31 |
| 3733 | 2010-11-10 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-10-31 |
| 3734 | 2010-11-09 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-10-31 |
| 3735 | 2010-11-08 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-10-31 |
| 3736 | 2010-11-05 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-10-31 |
| 3737 | 2010-11-04 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-10-31 |
| 3738 | 2010-11-03 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-10-31 |
| 3739 | 2010-11-02 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-10-31 |
| 3740 | 2010-11-01 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-10-31 |
| 3741 | 2010-10-29 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-09-30 |
| 3742 | 2010-10-28 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-09-30 |
| 3743 | 2010-10-27 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-09-30 |
| 3744 | 2010-10-26 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-09-30 |
| 3745 | 2010-10-25 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-09-30 |
| 3746 | 2010-10-22 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-09-30 |
| 3747 | 2010-10-21 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-09-30 |
| 3748 | 2010-10-20 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-09-30 |
| 3749 | 2010-10-19 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-09-30 |
| 3750 | 2010-10-18 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-09-30 |
| 3751 | 2010-10-15 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-09-30 |
| 3752 | 2010-10-14 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-09-30 |
| 3753 | 2010-10-13 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-09-30 |
| 3754 | 2010-10-12 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-09-30 |
| 3755 | 2010-10-11 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-09-30 |
| 3756 | 2010-10-08 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-09-30 |
| 3757 | 2010-10-07 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-09-30 |
| 3758 | 2010-10-06 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-09-30 |
| 3759 | 2010-10-05 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-09-30 |
| 3760 | 2010-10-04 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-09-30 |
| 3761 | 2010-09-30 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-09-30 |
| 3762 | 2010-09-29 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-08-31 |
| 3763 | 2010-09-28 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-08-31 |
| 3764 | 2010-09-27 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-08-31 |
| 3765 | 2010-09-24 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-08-31 |
| 3766 | 2010-09-22 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-08-31 |
| 3767 | 2010-09-21 | 260,851,524 | 0 | 16.8999 | 1,543,507,296 | 2010-08-31 |
| 3768 | 2010-09-20 | 260,851,524 | 148,000 | 16.8999 | 1,543,507,296 | 2010-08-31 |
| 3769 | 2010-09-17 | 260,703,524 | 0 | 16.8903 | 1,543,507,296 | 2010-08-31 |
| 3770 | 2010-09-16 | 260,703,524 | 0 | 16.8903 | 1,543,507,296 | 2010-08-31 |
| 3771 | 2010-09-15 | 260,703,524 | 0 | 16.8903 | 1,543,507,296 | 2010-08-31 |
| 3772 | 2010-09-14 | 260,703,524 | 0 | 16.8903 | 1,543,507,296 | 2010-08-31 |
| 3773 | 2010-09-13 | 260,703,524 | 0 | 16.8903 | 1,543,507,296 | 2010-08-31 |
| 3774 | 2010-09-10 | 260,703,524 | 0 | 16.8903 | 1,543,507,296 | 2010-08-31 |
| 3775 | 2010-09-09 | 260,703,524 | -40,000 | 16.8903 | 1,543,507,296 | 2010-08-31 |
| 3776 | 2010-09-08 | 260,743,524 | 0 | 16.8929 | 1,543,507,296 | 2010-08-31 |
| 3777 | 2010-09-07 | 260,743,524 | 0 | 16.8929 | 1,543,507,296 | 2010-08-31 |
| 3778 | 2010-09-06 | 260,743,524 | 0 | 16.8929 | 1,543,507,296 | 2010-08-31 |
| 3779 | 2010-09-03 | 260,743,524 | 0 | 16.8929 | 1,543,507,296 | 2010-08-31 |
| 3780 | 2010-09-02 | 260,743,524 | 0 | 16.8929 | 1,543,507,296 | 2010-08-31 |
| 3781 | 2010-09-01 | 260,743,524 | 0 | 16.8929 | 1,543,507,296 | 2010-08-31 |
| 3782 | 2010-08-31 | 260,743,524 | 0 | 16.8929 | 1,543,507,296 | 2010-08-31 |
| 3783 | 2010-08-30 | 260,743,524 | 0 | 16.8929 | 1,543,507,296 | 2010-07-31 |
| 3784 | 2010-08-27 | 260,743,524 | 0 | 16.8929 | 1,543,507,296 | 2010-07-31 |
| 3785 | 2010-08-26 | 260,743,524 | 0 | 16.8929 | 1,543,507,296 | 2010-07-31 |
| 3786 | 2010-08-25 | 260,743,524 | 0 | 16.8929 | 1,543,507,296 | 2010-07-31 |
| 3787 | 2010-08-24 | 260,743,524 | 0 | 16.8929 | 1,543,507,296 | 2010-07-31 |
| 3788 | 2010-08-23 | 260,743,524 | 0 | 16.8929 | 1,543,507,296 | 2010-07-31 |
| 3789 | 2010-08-20 | 260,743,524 | 0 | 16.8929 | 1,543,507,296 | 2010-07-31 |
| 3790 | 2010-08-19 | 260,743,524 | 0 | 16.8929 | 1,543,507,296 | 2010-07-31 |
| 3791 | 2010-08-18 | 260,743,524 | 0 | 16.8929 | 1,543,507,296 | 2010-07-31 |
| 3792 | 2010-08-17 | 260,743,524 | 0 | 16.8929 | 1,543,507,296 | 2010-07-31 |
| 3793 | 2010-08-16 | 260,743,524 | 0 | 16.8929 | 1,543,507,296 | 2010-07-31 |
| 3794 | 2010-08-13 | 260,743,524 | 0 | 16.8929 | 1,543,507,296 | 2010-07-31 |
| 3795 | 2010-08-12 | 260,743,524 | 0 | 16.8929 | 1,543,507,296 | 2010-07-31 |
| 3796 | 2010-08-11 | 260,743,524 | 0 | 16.8929 | 1,543,507,296 | 2010-07-31 |
| 3797 | 2010-08-10 | 260,743,524 | 0 | 16.8929 | 1,543,507,296 | 2010-07-31 |
| 3798 | 2010-08-09 | 260,743,524 | 0 | 16.8929 | 1,543,507,296 | 2010-07-31 |
| 3799 | 2010-08-06 | 260,743,524 | 0 | 16.8929 | 1,543,507,296 | 2010-07-31 |
| 3800 | 2010-08-05 | 260,743,524 | 0 | 16.8929 | 1,543,507,296 | 2010-07-31 |
| 3801 | 2010-08-04 | 260,743,524 | 0 | 16.8929 | 1,543,507,296 | 2010-07-31 |
| 3802 | 2010-08-03 | 260,743,524 | 0 | 16.8929 | 1,543,507,296 | 2010-07-31 |
| 3803 | 2010-08-02 | 260,743,524 | 600,000 | 16.8929 | 1,543,507,296 | 2010-07-31 |
| 3804 | 2010-07-30 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-06-30 |
| 3805 | 2010-07-29 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-06-30 |
| 3806 | 2010-07-28 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-06-30 |
| 3807 | 2010-07-27 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-06-30 |
| 3808 | 2010-07-26 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-06-30 |
| 3809 | 2010-07-23 | 260,143,524 | 20,000 | 16.8541 | 1,543,507,296 | 2010-06-30 |
| 3810 | 2010-07-22 | 260,123,524 | 0 | 16.8528 | 1,543,507,296 | 2010-06-30 |
| 3811 | 2010-07-21 | 260,123,524 | 0 | 16.8528 | 1,543,507,296 | 2010-06-30 |
| 3812 | 2010-07-20 | 260,123,524 | 0 | 16.8528 | 1,543,507,296 | 2010-06-30 |
| 3813 | 2010-07-19 | 260,123,524 | 0 | 16.8528 | 1,543,507,296 | 2010-06-30 |
| 3814 | 2010-07-16 | 260,123,524 | 0 | 16.8528 | 1,543,507,296 | 2010-06-30 |
| 3815 | 2010-07-15 | 260,123,524 | 0 | 16.8528 | 1,543,507,296 | 2010-06-30 |
| 3816 | 2010-07-14 | 260,123,524 | 0 | 16.8528 | 1,543,507,296 | 2010-06-30 |
| 3817 | 2010-07-13 | 260,123,524 | 0 | 16.8528 | 1,543,507,296 | 2010-06-30 |
| 3818 | 2010-07-12 | 260,123,524 | 0 | 16.8528 | 1,543,507,296 | 2010-06-30 |
| 3819 | 2010-07-09 | 260,123,524 | 0 | 16.8528 | 1,543,507,296 | 2010-06-30 |
| 3820 | 2010-07-08 | 260,123,524 | 0 | 16.8528 | 1,543,507,296 | 2010-06-30 |
| 3821 | 2010-07-07 | 260,123,524 | 0 | 16.8528 | 1,543,507,296 | 2010-06-30 |
| 3822 | 2010-07-06 | 260,123,524 | -10,000 | 16.8528 | 1,543,507,296 | 2010-06-30 |
| 3823 | 2010-07-05 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-06-30 |
| 3824 | 2010-07-02 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-06-30 |
| 3825 | 2010-06-30 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-06-30 |
| 3826 | 2010-06-29 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-05-31 |
| 3827 | 2010-06-28 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-05-31 |
| 3828 | 2010-06-25 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-05-31 |
| 3829 | 2010-06-24 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-05-31 |
| 3830 | 2010-06-23 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-05-31 |
| 3831 | 2010-06-22 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-05-31 |
| 3832 | 2010-06-21 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-05-31 |
| 3833 | 2010-06-18 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-05-31 |
| 3834 | 2010-06-17 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-05-31 |
| 3835 | 2010-06-15 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-05-31 |
| 3836 | 2010-06-14 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-05-31 |
| 3837 | 2010-06-11 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-05-31 |
| 3838 | 2010-06-10 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-05-31 |
| 3839 | 2010-06-09 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-05-31 |
| 3840 | 2010-06-08 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-05-31 |
| 3841 | 2010-06-07 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-05-31 |
| 3842 | 2010-06-04 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-05-31 |
| 3843 | 2010-06-03 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-05-31 |
| 3844 | 2010-06-02 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-05-31 |
| 3845 | 2010-06-01 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-05-31 |
| 3846 | 2010-05-31 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-05-31 |
| 3847 | 2010-05-28 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-04-30 |
| 3848 | 2010-05-27 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-04-30 |
| 3849 | 2010-05-26 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-04-30 |
| 3850 | 2010-05-25 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-04-30 |
| 3851 | 2010-05-24 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-04-30 |
| 3852 | 2010-05-20 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-04-30 |
| 3853 | 2010-05-19 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-04-30 |
| 3854 | 2010-05-18 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-04-30 |
| 3855 | 2010-05-17 | 260,133,524 | 0 | 16.8534 | 1,543,507,296 | 2010-04-30 |
| 3856 | 2010-05-14 | 260,133,524 | -10,000 | 16.8534 | 1,543,507,296 | 2010-04-30 |
| 3857 | 2010-05-13 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-04-30 |
| 3858 | 2010-05-12 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-04-30 |
| 3859 | 2010-05-11 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-04-30 |
| 3860 | 2010-05-10 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-04-30 |
| 3861 | 2010-05-07 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-04-30 |
| 3862 | 2010-05-06 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-04-30 |
| 3863 | 2010-05-05 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-04-30 |
| 3864 | 2010-05-04 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-04-30 |
| 3865 | 2010-05-03 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-04-30 |
| 3866 | 2010-04-30 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-04-30 |
| 3867 | 2010-04-29 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-03-31 |
| 3868 | 2010-04-28 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-03-31 |
| 3869 | 2010-04-27 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-03-31 |
| 3870 | 2010-04-26 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-03-31 |
| 3871 | 2010-04-23 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-03-31 |
| 3872 | 2010-04-22 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-03-31 |
| 3873 | 2010-04-21 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-03-31 |
| 3874 | 2010-04-20 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-03-31 |
| 3875 | 2010-04-19 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-03-31 |
| 3876 | 2010-04-16 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-03-31 |
| 3877 | 2010-04-15 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-03-31 |
| 3878 | 2010-04-14 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-03-31 |
| 3879 | 2010-04-13 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-03-31 |
| 3880 | 2010-04-12 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-03-31 |
| 3881 | 2010-04-09 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-03-31 |
| 3882 | 2010-04-08 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-03-31 |
| 3883 | 2010-04-07 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-03-31 |
| 3884 | 2010-04-01 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-03-31 |
| 3885 | 2010-03-31 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-03-31 |
| 3886 | 2010-03-30 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-02-28 |
| 3887 | 2010-03-29 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-02-28 |
| 3888 | 2010-03-26 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-02-28 |
| 3889 | 2010-03-25 | 260,143,524 | 0 | 16.8541 | 1,543,507,296 | 2010-02-28 |
| 3890 | 2010-03-24 | 260,143,524 | 410,000 | 16.8541 | 1,543,507,296 | 2010-02-28 |
| 3891 | 2010-03-23 | 259,733,524 | 0 | 16.8275 | 1,543,507,296 | 2010-02-28 |
| 3892 | 2010-03-22 | 259,733,524 | 0 | 16.8275 | 1,543,507,296 | 2010-02-28 |
| 3893 | 2010-03-19 | 259,733,524 | 0 | 16.8275 | 1,543,507,296 | 2010-02-28 |
| 3894 | 2010-03-18 | 259,733,524 | 0 | 16.8275 | 1,543,507,296 | 2010-02-28 |
| 3895 | 2010-03-17 | 259,733,524 | 0 | 16.8275 | 1,543,507,296 | 2010-02-28 |
| 3896 | 2010-03-16 | 259,733,524 | 0 | 16.8275 | 1,543,507,296 | 2010-02-28 |
| 3897 | 2010-03-15 | 259,733,524 | 0 | 16.8275 | 1,543,507,296 | 2010-02-28 |
| 3898 | 2010-03-12 | 259,733,524 | 0 | 16.8275 | 1,543,507,296 | 2010-02-28 |
| 3899 | 2010-03-11 | 259,733,524 | 0 | 16.8275 | 1,543,507,296 | 2010-02-28 |
| 3900 | 2010-03-10 | 259,733,524 | 0 | 16.8275 | 1,543,507,296 | 2010-02-28 |
| 3901 | 2010-03-09 | 259,733,524 | 0 | 16.8275 | 1,543,507,296 | 2010-02-28 |
| 3902 | 2010-03-08 | 259,733,524 | 0 | 16.8275 | 1,543,507,296 | 2010-02-28 |
| 3903 | 2010-03-05 | 259,733,524 | 0 | 16.8275 | 1,543,507,296 | 2010-02-28 |
| 3904 | 2010-03-04 | 259,733,524 | 0 | 16.8275 | 1,543,507,296 | 2010-02-28 |
| 3905 | 2010-03-03 | 259,733,524 | 0 | 16.8275 | 1,543,507,296 | 2010-02-28 |
| 3906 | 2010-03-02 | 259,733,524 | 0 | 16.8275 | 1,543,507,296 | 2010-02-28 |
| 3907 | 2010-03-01 | 259,733,524 | 0 | 16.8275 | 1,543,507,296 | 2010-02-28 |
| 3908 | 2010-02-26 | 259,733,524 | 0 | 16.8275 | 1,543,507,296 | 2010-01-31 |
| 3909 | 2010-02-25 | 259,733,524 | 0 | 16.8275 | 1,543,507,296 | 2010-01-31 |
| 3910 | 2010-02-24 | 259,733,524 | 0 | 16.8275 | 1,543,507,296 | 2010-01-31 |
| 3911 | 2010-02-23 | 259,733,524 | 0 | 16.8275 | 1,543,507,296 | 2010-01-31 |
| 3912 | 2010-02-22 | 259,733,524 | 0 | 16.8275 | 1,543,507,296 | 2010-01-31 |
| 3913 | 2010-02-19 | 259,733,524 | -24,000 | 16.8275 | 1,543,507,296 | 2010-01-31 |
| 3914 | 2010-02-18 | 259,757,524 | 0 | 16.8290 | 1,543,507,296 | 2010-01-31 |
| 3915 | 2010-02-17 | 259,757,524 | 0 | 16.8290 | 1,543,507,296 | 2010-01-31 |
| 3916 | 2010-02-12 | 259,757,524 | 0 | 16.8290 | 1,543,507,296 | 2010-01-31 |
| 3917 | 2010-02-11 | 259,757,524 | 0 | 16.8290 | 1,543,507,296 | 2010-01-31 |
| 3918 | 2010-02-10 | 259,757,524 | 0 | 16.8290 | 1,543,507,296 | 2010-01-31 |
| 3919 | 2010-02-09 | 259,757,524 | 0 | 16.8290 | 1,543,507,296 | 2010-01-31 |
| 3920 | 2010-02-08 | 259,757,524 | 0 | 16.8290 | 1,543,507,296 | 2010-01-31 |
| 3921 | 2010-02-05 | 259,757,524 | 0 | 16.8290 | 1,543,507,296 | 2010-01-31 |
| 3922 | 2010-02-04 | 259,757,524 | 0 | 16.8290 | 1,543,507,296 | 2010-01-31 |
| 3923 | 2010-02-03 | 259,757,524 | 0 | 16.8290 | 1,543,507,296 | 2010-01-31 |
| 3924 | 2010-02-02 | 259,757,524 | 0 | 16.8290 | 1,543,507,296 | 2010-01-31 |
| 3925 | 2010-02-01 | 259,757,524 | 0 | 16.8290 | 1,543,507,296 | 2010-01-31 |
| 3926 | 2010-01-29 | 259,757,524 | 0 | 16.8290 | 1,543,507,296 | 2009-12-31 |
| 3927 | 2010-01-28 | 259,757,524 | 0 | 16.8290 | 1,543,507,296 | 2009-12-31 |
| 3928 | 2010-01-27 | 259,757,524 | 0 | 16.8290 | 1,543,507,296 | 2009-12-31 |
| 3929 | 2010-01-26 | 259,757,524 | 0 | 16.8290 | 1,543,507,296 | 2009-12-31 |
| 3930 | 2010-01-25 | 259,757,524 | 0 | 16.8290 | 1,543,507,296 | 2009-12-31 |
| 3931 | 2010-01-22 | 259,757,524 | 0 | 16.8290 | 1,543,507,296 | 2009-12-31 |
| 3932 | 2010-01-21 | 259,757,524 | 0 | 16.8290 | 1,543,507,296 | 2009-12-31 |
| 3933 | 2010-01-20 | 259,757,524 | 0 | 16.8290 | 1,543,507,296 | 2009-12-31 |
| 3934 | 2010-01-19 | 259,757,524 | 0 | 16.8290 | 1,543,507,296 | 2009-12-31 |
| 3935 | 2010-01-18 | 259,757,524 | 8,000 | 16.8290 | 1,543,507,296 | 2009-12-31 |
| 3936 | 2010-01-15 | 259,749,524 | -400,000 | 16.8285 | 1,543,507,296 | 2009-12-31 |
| 3937 | 2010-01-14 | 260,149,524 | 0 | 16.8544 | 1,543,507,296 | 2009-12-31 |
| 3938 | 2010-01-13 | 260,149,524 | 0 | 16.8544 | 1,543,507,296 | 2009-12-31 |
| 3939 | 2010-01-12 | 260,149,524 | 0 | 16.8544 | 1,543,507,296 | 2009-12-31 |
| 3940 | 2010-01-11 | 260,149,524 | -30,000 | 16.8544 | 1,543,507,296 | 2009-12-31 |
| 3941 | 2010-01-08 | 260,179,524 | 0 | 16.8564 | 1,543,507,296 | 2009-12-31 |
| 3942 | 2010-01-07 | 260,179,524 | 0 | 16.8564 | 1,543,507,296 | 2009-12-31 |
| 3943 | 2010-01-06 | 260,179,524 | 0 | 16.8564 | 1,543,507,296 | 2009-12-31 |
| 3944 | 2010-01-05 | 260,179,524 | 0 | 16.8564 | 1,543,507,296 | 2009-12-31 |
| 3945 | 2010-01-04 | 260,179,524 | 0 | 16.8564 | 1,543,507,296 | 2009-12-31 |
| 3946 | 2009-12-31 | 260,179,524 | 0 | 16.8564 | 1,543,507,296 | 2009-12-31 |
| 3947 | 2009-12-30 | 260,179,524 | 0 | 16.8564 | 1,543,507,296 | 2009-11-30 |
| 3948 | 2009-12-29 | 260,179,524 | 0 | 16.8564 | 1,543,507,296 | 2009-11-30 |
| 3949 | 2009-12-28 | 260,179,524 | 5,480,200 | 16.8564 | 1,543,507,296 | 2009-11-30 |
| 3950 | 2009-12-24 | 254,699,324 | 0 | 16.5013 | 1,543,507,296 | 2009-11-30 |
| 3951 | 2009-12-23 | 254,699,324 | 0 | 16.5013 | 1,543,507,296 | 2009-11-30 |
| 3952 | 2009-12-22 | 254,699,324 | 12,022,000 | 16.5013 | 1,543,507,296 | 2009-11-30 |
| 3953 | 2009-12-21 | 242,677,324 | 0 | 15.7225 | 1,543,507,296 | 2009-11-30 |
| 3954 | 2009-12-18 | 242,677,324 | 0 | 15.7225 | 1,543,507,296 | 2009-11-30 |
| 3955 | 2009-12-17 | 242,677,324 | 0 | 15.7225 | 1,543,507,296 | 2009-11-30 |
| 3956 | 2009-12-16 | 242,677,324 | 0 | 15.7225 | 1,543,507,296 | 2009-11-30 |
| 3957 | 2009-12-15 | 242,677,324 | 0 | 15.7225 | 1,543,507,296 | 2009-11-30 |
| 3958 | 2009-12-14 | 242,677,324 | 0 | 15.7225 | 1,543,507,296 | 2009-11-30 |
| 3959 | 2009-12-11 | 242,677,324 | 0 | 15.7225 | 1,543,507,296 | 2009-11-30 |
| 3960 | 2009-12-10 | 242,677,324 | 0 | 15.7225 | 1,543,507,296 | 2009-11-30 |
| 3961 | 2009-12-09 | 242,677,324 | 10,000 | 15.7225 | 1,543,507,296 | 2009-11-30 |
| 3962 | 2009-12-08 | 242,667,324 | 0 | 15.7218 | 1,543,507,296 | 2009-11-30 |
| 3963 | 2009-12-07 | 242,667,324 | 0 | 15.7218 | 1,543,507,296 | 2009-11-30 |
| 3964 | 2009-12-04 | 242,667,324 | 0 | 15.7218 | 1,543,507,296 | 2009-11-30 |
| 3965 | 2009-12-03 | 242,667,324 | 0 | 15.7218 | 1,543,507,296 | 2009-11-30 |
| 3966 | 2009-12-02 | 242,667,324 | 0 | 15.7218 | 1,543,507,296 | 2009-11-30 |
| 3967 | 2009-12-01 | 242,667,324 | 0 | 15.7218 | 1,543,507,296 | 2009-11-30 |
| 3968 | 2009-11-30 | 242,667,324 | 0 | 15.7218 | 1,543,507,296 | 2009-11-30 |
| 3969 | 2009-11-27 | 242,667,324 | 0 | 15.7218 | 1,543,507,296 | 2009-10-31 |
| 3970 | 2009-11-26 | 242,667,324 | 0 | 15.7218 | 1,543,507,296 | 2009-10-31 |
| 3971 | 2009-11-25 | 242,667,324 | 0 | 15.7218 | 1,543,507,296 | 2009-10-31 |
| 3972 | 2009-11-24 | 242,667,324 | 0 | 15.7218 | 1,543,507,296 | 2009-10-31 |
| 3973 | 2009-11-23 | 242,667,324 | 0 | 15.7218 | 1,543,507,296 | 2009-10-31 |
| 3974 | 2009-11-20 | 242,667,324 | 0 | 15.7218 | 1,543,507,296 | 2009-10-31 |
| 3975 | 2009-11-19 | 242,667,324 | 0 | 15.7218 | 1,543,507,296 | 2009-10-31 |
| 3976 | 2009-11-18 | 242,667,324 | 0 | 15.7218 | 1,543,507,296 | 2009-10-31 |
| 3977 | 2009-11-17 | 242,667,324 | -10,000 | 15.7218 | 1,543,507,296 | 2009-10-31 |
| 3978 | 2009-11-16 | 242,677,324 | 0 | 15.7225 | 1,543,507,296 | 2009-10-31 |
| 3979 | 2009-11-13 | 242,677,324 | 0 | 15.7225 | 1,543,507,296 | 2009-10-31 |
| 3980 | 2009-11-12 | 242,677,324 | 0 | 15.7225 | 1,543,507,296 | 2009-10-31 |
| 3981 | 2009-11-11 | 242,677,324 | -78,000 | 15.7225 | 1,543,507,296 | 2009-10-31 |
| 3982 | 2009-11-10 | 242,755,324 | 0 | 15.7275 | 1,543,507,296 | 2009-10-31 |
| 3983 | 2009-11-09 | 242,755,324 | 0 | 15.7275 | 1,543,507,296 | 2009-10-31 |
| 3984 | 2009-11-06 | 242,755,324 | 0 | 15.7275 | 1,543,507,296 | 2009-10-31 |
| 3985 | 2009-11-05 | 242,755,324 | 0 | 15.7275 | 1,543,507,296 | 2009-10-31 |
| 3986 | 2009-11-04 | 242,755,324 | 0 | 15.7275 | 1,543,507,296 | 2009-10-31 |
| 3987 | 2009-11-03 | 242,755,324 | 0 | 15.7275 | 1,543,507,296 | 2009-10-31 |
| 3988 | 2009-11-02 | 242,755,324 | 0 | 15.7275 | 1,543,507,296 | 2009-10-31 |
| 3989 | 2009-10-30 | 242,755,324 | -30,000 | 15.7275 | 1,543,507,296 | 2009-09-30 |
| 3990 | 2009-10-29 | 242,785,324 | 0 | 15.7295 | 1,543,507,296 | 2009-09-30 |
| 3991 | 2009-10-28 | 242,785,324 | 0 | 15.7295 | 1,543,507,296 | 2009-09-30 |
| 3992 | 2009-10-27 | 242,785,324 | 0 | 15.7295 | 1,543,507,296 | 2009-09-30 |
| 3993 | 2009-10-23 | 242,785,324 | 0 | 15.7295 | 1,543,507,296 | 2009-09-30 |
| 3994 | 2009-10-22 | 242,785,324 | 0 | 15.7295 | 1,543,507,296 | 2009-09-30 |
| 3995 | 2009-10-21 | 242,785,324 | 0 | 15.7295 | 1,543,507,296 | 2009-09-30 |
| 3996 | 2009-10-20 | 242,785,324 | 0 | 15.7295 | 1,543,507,296 | 2009-09-30 |
| 3997 | 2009-10-19 | 242,785,324 | 0 | 15.7295 | 1,543,507,296 | 2009-09-30 |
| 3998 | 2009-10-16 | 242,785,324 | 0 | 15.7295 | 1,543,507,296 | 2009-09-30 |
| 3999 | 2009-10-15 | 242,785,324 | 0 | 15.7295 | 1,543,507,296 | 2009-09-30 |
| 4000 | 2009-10-14 | 242,785,324 | 0 | 15.7295 | 1,543,507,296 | 2009-09-30 |
| 4001 | 2009-10-13 | 242,785,324 | 0 | 15.7295 | 1,543,507,296 | 2009-09-30 |
| 4002 | 2009-10-12 | 242,785,324 | 0 | 15.7295 | 1,543,507,296 | 2009-09-30 |
| 4003 | 2009-10-09 | 242,785,324 | 0 | 15.7295 | 1,543,507,296 | 2009-09-30 |
| 4004 | 2009-10-08 | 242,785,324 | 0 | 15.7295 | 1,543,507,296 | 2009-09-30 |
| 4005 | 2009-10-07 | 242,785,324 | 0 | 15.7295 | 1,543,507,296 | 2009-09-30 |
| 4006 | 2009-10-06 | 242,785,324 | 0 | 15.7295 | 1,543,507,296 | 2009-09-30 |
| 4007 | 2009-10-05 | 242,785,324 | 0 | 15.7295 | 1,543,507,296 | 2009-09-30 |
| 4008 | 2009-10-02 | 242,785,324 | 0 | 15.7295 | 1,543,507,296 | 2009-09-30 |
| 4009 | 2009-09-30 | 242,785,324 | -130,000 | 15.7295 | 1,543,507,296 | 2009-09-30 |
| 4010 | 2009-09-29 | 242,915,324 | 0 | 15.7379 | 1,543,507,296 | 2009-08-31 |
| 4011 | 2009-09-28 | 242,915,324 | 0 | 15.7379 | 1,543,507,296 | 2009-08-31 |
| 4012 | 2009-09-25 | 242,915,324 | 0 | 15.7379 | 1,543,507,296 | 2009-08-31 |
| 4013 | 2009-09-24 | 242,915,324 | 0 | 15.7379 | 1,543,507,296 | 2009-08-31 |
| 4014 | 2009-09-23 | 242,915,324 | 0 | 15.7379 | 1,543,507,296 | 2009-08-31 |
| 4015 | 2009-09-22 | 242,915,324 | 0 | 15.7379 | 1,543,507,296 | 2009-08-31 |
| 4016 | 2009-09-21 | 242,915,324 | 0 | 15.7379 | 1,543,507,296 | 2009-08-31 |
| 4017 | 2009-09-18 | 242,915,324 | 0 | 15.7379 | 1,543,507,296 | 2009-08-31 |
| 4018 | 2009-09-17 | 242,915,324 | 0 | 15.7379 | 1,543,507,296 | 2009-08-31 |
| 4019 | 2009-09-16 | 242,915,324 | -20,000 | 15.7379 | 1,543,507,296 | 2009-08-31 |
| 4020 | 2009-09-15 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-08-31 |
| 4021 | 2009-09-14 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-08-31 |
| 4022 | 2009-09-11 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-08-31 |
| 4023 | 2009-09-10 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-08-31 |
| 4024 | 2009-09-09 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-08-31 |
| 4025 | 2009-09-08 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-08-31 |
| 4026 | 2009-09-07 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-08-31 |
| 4027 | 2009-09-04 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-08-31 |
| 4028 | 2009-09-03 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-08-31 |
| 4029 | 2009-09-02 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-08-31 |
| 4030 | 2009-09-01 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-08-31 |
| 4031 | 2009-08-31 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-08-31 |
| 4032 | 2009-08-28 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-07-31 |
| 4033 | 2009-08-27 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-07-31 |
| 4034 | 2009-08-26 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-07-31 |
| 4035 | 2009-08-25 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-07-31 |
| 4036 | 2009-08-24 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-07-31 |
| 4037 | 2009-08-21 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-07-31 |
| 4038 | 2009-08-20 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-07-31 |
| 4039 | 2009-08-19 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-07-31 |
| 4040 | 2009-08-18 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-07-31 |
| 4041 | 2009-08-17 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-07-31 |
| 4042 | 2009-08-14 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-07-31 |
| 4043 | 2009-08-13 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-07-31 |
| 4044 | 2009-08-12 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-07-31 |
| 4045 | 2009-08-11 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-07-31 |
| 4046 | 2009-08-10 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-07-31 |
| 4047 | 2009-08-07 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-07-31 |
| 4048 | 2009-08-06 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-07-31 |
| 4049 | 2009-08-05 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-07-31 |
| 4050 | 2009-08-04 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-07-31 |
| 4051 | 2009-08-03 | 242,935,324 | 0 | 15.7392 | 1,543,507,296 | 2009-07-31 |
| 4052 | 2009-07-31 | 242,935,324 | -1,000 | 15.7392 | 1,543,507,296 | 2009-07-31 |
| 4053 | 2009-07-30 | 242,936,324 | 0 | 15.7392 | 1,543,507,296 | 2009-06-30 |
| 4054 | 2009-07-29 | 242,936,324 | 0 | 15.7392 | 1,543,507,296 | 2009-06-30 |
| 4055 | 2009-07-28 | 242,936,324 | 0 | 15.7392 | 1,543,507,296 | 2009-06-30 |
| 4056 | 2009-07-27 | 242,936,324 | -6,000 | 15.7392 | 1,543,507,296 | 2009-06-30 |
| 4057 | 2009-07-24 | 242,942,324 | 0 | 15.7396 | 1,543,507,296 | 2009-06-30 |
| 4058 | 2009-07-23 | 242,942,324 | 0 | 15.7396 | 1,543,507,296 | 2009-06-30 |
| 4059 | 2009-07-22 | 242,942,324 | 0 | 15.7396 | 1,543,507,296 | 2009-06-30 |
| 4060 | 2009-07-21 | 242,942,324 | 0 | 15.7396 | 1,543,507,296 | 2009-06-30 |
| 4061 | 2009-07-20 | 242,942,324 | 0 | 15.7396 | 1,543,507,296 | 2009-06-30 |
| 4062 | 2009-07-17 | 242,942,324 | 0 | 15.7396 | 1,543,507,296 | 2009-06-30 |
| 4063 | 2009-07-16 | 242,942,324 | 0 | 15.7396 | 1,543,507,296 | 2009-06-30 |
| 4064 | 2009-07-15 | 242,942,324 | 0 | 15.7396 | 1,543,507,296 | 2009-06-30 |
| 4065 | 2009-07-14 | 242,942,324 | 0 | 15.7396 | 1,543,507,296 | 2009-06-30 |
| 4066 | 2009-07-13 | 242,942,324 | 0 | 15.7396 | 1,543,507,296 | 2009-06-30 |
| 4067 | 2009-07-10 | 242,942,324 | 0 | 15.7396 | 1,543,507,296 | 2009-06-30 |
| 4068 | 2009-07-09 | 242,942,324 | 0 | 15.7396 | 1,543,507,296 | 2009-06-30 |
| 4069 | 2009-07-08 | 242,942,324 | 0 | 15.7396 | 1,543,507,296 | 2009-06-30 |
| 4070 | 2009-07-07 | 242,942,324 | 0 | 15.7396 | 1,543,507,296 | 2009-06-30 |
| 4071 | 2009-07-06 | 242,942,324 | 0 | 15.7396 | 1,543,507,296 | 2009-06-30 |
| 4072 | 2009-07-03 | 242,942,324 | 0 | 15.7396 | 1,543,507,296 | 2009-06-30 |
| 4073 | 2009-07-02 | 242,942,324 | 0 | 15.7396 | 1,543,507,296 | 2009-06-30 |
| 4074 | 2009-06-30 | 242,942,324 | 0 | 15.7396 | 1,543,507,296 | 2009-06-30 |
| 4075 | 2009-06-29 | 242,942,324 | 0 | 15.7396 | 1,543,507,296 | 2009-05-31 |
| 4076 | 2009-06-26 | 242,942,324 | 0 | 15.7396 | 1,543,507,296 | 2009-05-31 |
| 4077 | 2009-06-25 | 242,942,324 | 0 | 15.7396 | 1,543,507,296 | 2009-05-31 |
| 4078 | 2009-06-24 | 242,942,324 | 0 | 15.7396 | 1,543,507,296 | 2009-05-31 |
| 4079 | 2009-06-23 | 242,942,324 | 0 | 15.7396 | 1,543,507,296 | 2009-05-31 |
| 4080 | 2009-06-22 | 242,942,324 | -2,000 | 15.7396 | 1,543,507,296 | 2009-05-31 |
| 4081 | 2009-06-19 | 242,944,324 | 0 | 15.7398 | 1,543,507,296 | 2009-05-31 |
| 4082 | 2009-06-18 | 242,944,324 | 0 | 15.7398 | 1,543,507,296 | 2009-05-31 |
| 4083 | 2009-06-17 | 242,944,324 | -10,000 | 15.7398 | 1,543,507,296 | 2009-05-31 |
| 4084 | 2009-06-16 | 242,954,324 | 0 | 15.7404 | 1,543,507,296 | 2009-05-31 |
| 4085 | 2009-06-15 | 242,954,324 | 426,000 | 15.7404 | 1,543,507,296 | 2009-05-31 |
| 4086 | 2009-06-12 | 242,528,324 | 0 | 15.7128 | 1,543,507,296 | 2009-05-31 |
| 4087 | 2009-06-11 | 242,528,324 | 0 | 15.7128 | 1,543,507,296 | 2009-05-31 |
| 4088 | 2009-06-10 | 242,528,324 | 0 | 15.7128 | 1,543,507,296 | 2009-05-31 |
| 4089 | 2009-06-09 | 242,528,324 | 0 | 15.7128 | 1,543,507,296 | 2009-05-31 |
| 4090 | 2009-06-08 | 242,528,324 | 0 | 15.7128 | 1,543,507,296 | 2009-05-31 |
| 4091 | 2009-06-05 | 242,528,324 | 0 | 15.7128 | 1,543,507,296 | 2009-05-31 |
| 4092 | 2009-06-04 | 242,528,324 | 0 | 15.7128 | 1,543,507,296 | 2009-05-31 |
| 4093 | 2009-06-03 | 242,528,324 | 0 | 15.7128 | 1,543,507,296 | 2009-05-31 |
| 4094 | 2009-06-02 | 242,528,324 | 0 | 15.7128 | 1,543,507,296 | 2009-05-31 |
| 4095 | 2009-06-01 | 242,528,324 | -4,000 | 15.7128 | 1,543,507,296 | 2009-05-31 |
| 4096 | 2009-05-29 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-04-30 |
| 4097 | 2009-05-27 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-04-30 |
| 4098 | 2009-05-26 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-04-30 |
| 4099 | 2009-05-25 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-04-30 |
| 4100 | 2009-05-22 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-04-30 |
| 4101 | 2009-05-21 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-04-30 |
| 4102 | 2009-05-20 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-04-30 |
| 4103 | 2009-05-19 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-04-30 |
| 4104 | 2009-05-18 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-04-30 |
| 4105 | 2009-05-15 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-04-30 |
| 4106 | 2009-05-14 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-04-30 |
| 4107 | 2009-05-13 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-04-30 |
| 4108 | 2009-05-12 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-04-30 |
| 4109 | 2009-05-11 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-04-30 |
| 4110 | 2009-05-08 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-04-30 |
| 4111 | 2009-05-07 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-04-30 |
| 4112 | 2009-05-06 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-04-30 |
| 4113 | 2009-05-05 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-04-30 |
| 4114 | 2009-05-04 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-04-30 |
| 4115 | 2009-04-30 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-04-30 |
| 4116 | 2009-04-29 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-03-31 |
| 4117 | 2009-04-28 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-03-31 |
| 4118 | 2009-04-27 | 242,532,324 | -40,000 | 15.7131 | 1,543,507,296 | 2009-03-31 |
| 4119 | 2009-04-24 | 242,572,324 | 0 | 15.7157 | 1,543,507,296 | 2009-03-31 |
| 4120 | 2009-04-23 | 242,572,324 | 0 | 15.7157 | 1,543,507,296 | 2009-03-31 |
| 4121 | 2009-04-22 | 242,572,324 | 0 | 15.7157 | 1,543,507,296 | 2009-03-31 |
| 4122 | 2009-04-21 | 242,572,324 | 0 | 15.7157 | 1,543,507,296 | 2009-03-31 |
| 4123 | 2009-04-20 | 242,572,324 | 40,000 | 15.7157 | 1,543,507,296 | 2009-03-31 |
| 4124 | 2009-04-17 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-03-31 |
| 4125 | 2009-04-16 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-03-31 |
| 4126 | 2009-04-15 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-03-31 |
| 4127 | 2009-04-14 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-03-31 |
| 4128 | 2009-04-09 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-03-31 |
| 4129 | 2009-04-08 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-03-31 |
| 4130 | 2009-04-07 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-03-31 |
| 4131 | 2009-04-06 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-03-31 |
| 4132 | 2009-04-03 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-03-31 |
| 4133 | 2009-04-02 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-03-31 |
| 4134 | 2009-04-01 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-03-31 |
| 4135 | 2009-03-31 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-03-31 |
| 4136 | 2009-03-30 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-02-28 |
| 4137 | 2009-03-27 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-02-28 |
| 4138 | 2009-03-26 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-02-28 |
| 4139 | 2009-03-25 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-02-28 |
| 4140 | 2009-03-24 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-02-28 |
| 4141 | 2009-03-23 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-02-28 |
| 4142 | 2009-03-20 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-02-28 |
| 4143 | 2009-03-19 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-02-28 |
| 4144 | 2009-03-18 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-02-28 |
| 4145 | 2009-03-17 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-02-28 |
| 4146 | 2009-03-16 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-02-28 |
| 4147 | 2009-03-13 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-02-28 |
| 4148 | 2009-03-12 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-02-28 |
| 4149 | 2009-03-11 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-02-28 |
| 4150 | 2009-03-10 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-02-28 |
| 4151 | 2009-03-09 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-02-28 |
| 4152 | 2009-03-06 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-02-28 |
| 4153 | 2009-03-05 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-02-28 |
| 4154 | 2009-03-04 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-02-28 |
| 4155 | 2009-03-03 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-02-28 |
| 4156 | 2009-03-02 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-02-28 |
| 4157 | 2009-02-27 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-01-31 |
| 4158 | 2009-02-26 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-01-31 |
| 4159 | 2009-02-25 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-01-31 |
| 4160 | 2009-02-24 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-01-31 |
| 4161 | 2009-02-23 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-01-31 |
| 4162 | 2009-02-20 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-01-31 |
| 4163 | 2009-02-19 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-01-31 |
| 4164 | 2009-02-18 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-01-31 |
| 4165 | 2009-02-17 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-01-31 |
| 4166 | 2009-02-16 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-01-31 |
| 4167 | 2009-02-13 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-01-31 |
| 4168 | 2009-02-12 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-01-31 |
| 4169 | 2009-02-11 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-01-31 |
| 4170 | 2009-02-10 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-01-31 |
| 4171 | 2009-02-09 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-01-31 |
| 4172 | 2009-02-06 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-01-31 |
| 4173 | 2009-02-05 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-01-31 |
| 4174 | 2009-02-04 | 242,532,324 | 0 | 15.7131 | 1,543,507,296 | 2009-01-31 |
| 4175 | 2009-02-03 | 242,532,324 | -20,000 | 15.7131 | 1,543,507,296 | 2009-01-31 |
| 4176 | 2009-02-02 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2009-01-31 |
| 4177 | 2009-01-30 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-12-31 |
| 4178 | 2009-01-29 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-12-31 |
| 4179 | 2009-01-23 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-12-31 |
| 4180 | 2009-01-22 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-12-31 |
| 4181 | 2009-01-21 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-12-31 |
| 4182 | 2009-01-20 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-12-31 |
| 4183 | 2009-01-19 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-12-31 |
| 4184 | 2009-01-16 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-12-31 |
| 4185 | 2009-01-15 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-12-31 |
| 4186 | 2009-01-14 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-12-31 |
| 4187 | 2009-01-13 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-12-31 |
| 4188 | 2009-01-12 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-12-31 |
| 4189 | 2009-01-09 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-12-31 |
| 4190 | 2009-01-08 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-12-31 |
| 4191 | 2009-01-07 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-12-31 |
| 4192 | 2009-01-06 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-12-31 |
| 4193 | 2009-01-05 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-12-31 |
| 4194 | 2009-01-02 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-12-31 |
| 4195 | 2008-12-30 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-11-30 |
| 4196 | 2008-12-29 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-11-30 |
| 4197 | 2008-12-23 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-11-30 |
| 4198 | 2008-12-22 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-11-30 |
| 4199 | 2008-12-19 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-11-30 |
| 4200 | 2008-12-18 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-11-30 |
| 4201 | 2008-12-17 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-11-30 |
| 4202 | 2008-12-16 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-11-30 |
| 4203 | 2008-12-15 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-11-30 |
| 4204 | 2008-12-12 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-11-30 |
| 4205 | 2008-12-11 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-11-30 |
| 4206 | 2008-12-10 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-11-30 |
| 4207 | 2008-12-09 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-11-30 |
| 4208 | 2008-12-08 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-11-30 |
| 4209 | 2008-12-05 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-11-30 |
| 4210 | 2008-12-04 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-11-30 |
| 4211 | 2008-12-03 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-11-30 |
| 4212 | 2008-12-02 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-11-30 |
| 4213 | 2008-12-01 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-11-30 |
| 4214 | 2008-11-28 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-10-31 |
| 4215 | 2008-11-27 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-10-31 |
| 4216 | 2008-11-26 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-10-31 |
| 4217 | 2008-11-25 | 242,552,324 | 0 | 15.7144 | 1,543,507,296 | 2008-10-31 |
| 4218 | 2008-11-24 | 242,552,324 | -10,000 | 15.7144 | 1,543,507,296 | 2008-10-31 |
| 4219 | 2008-11-21 | 242,562,324 | 0 | 15.7150 | 1,543,507,296 | 2008-10-31 |
| 4220 | 2008-11-20 | 242,562,324 | 0 | 15.7150 | 1,543,507,296 | 2008-10-31 |
| 4221 | 2008-11-19 | 242,562,324 | 0 | 15.7150 | 1,543,507,296 | 2008-10-31 |
| 4222 | 2008-11-18 | 242,562,324 | 0 | 15.7150 | 1,543,507,296 | 2008-10-31 |
| 4223 | 2008-11-17 | 242,562,324 | -22,648,000 | 15.7150 | 1,543,507,296 | 2008-10-31 |
| 4224 | 2008-11-14 | 265,210,324 | 0 | 17.1823 | 1,543,507,296 | 2008-10-31 |
| 4225 | 2008-11-13 | 265,210,324 | 0 | 17.1823 | 1,543,507,296 | 2008-10-31 |
| 4226 | 2008-11-12 | 265,210,324 | 0 | 17.1823 | 1,543,507,296 | 2008-10-31 |
| 4227 | 2008-11-11 | 265,210,324 | 0 | 17.1823 | 1,543,507,296 | 2008-10-31 |
| 4228 | 2008-11-10 | 265,210,324 | 0 | 17.1823 | 1,543,507,296 | 2008-10-31 |
| 4229 | 2008-11-07 | 265,210,324 | 0 | 17.1823 | 1,543,507,296 | 2008-10-31 |
| 4230 | 2008-11-06 | 265,210,324 | 0 | 17.1823 | 1,543,507,296 | 2008-10-31 |
| 4231 | 2008-11-05 | 265,210,324 | 0 | 17.1823 | 1,543,507,296 | 2008-10-31 |
| 4232 | 2008-11-04 | 265,210,324 | 0 | 17.1823 | 1,543,507,296 | 2008-10-31 |
| 4233 | 2008-11-03 | 265,210,324 | 0 | 17.1823 | 1,543,507,296 | 2008-10-31 |
| 4234 | 2008-10-31 | 265,210,324 | 0 | 17.1823 | 1,543,507,296 | 2008-10-31 |
| 4235 | 2008-10-30 | 265,210,324 | -10,000 | 17.1823 | 1,543,507,296 | 2008-09-30 |
| 4236 | 2008-10-29 | 265,220,324 | 0 | 17.1830 | 1,543,507,296 | 2008-09-30 |
| 4237 | 2008-10-28 | 265,220,324 | 0 | 17.1830 | 1,543,507,296 | 2008-09-30 |
| 4238 | 2008-10-27 | 265,220,324 | 0 | 17.1830 | 1,543,507,296 | 2008-09-30 |
| 4239 | 2008-10-24 | 265,220,324 | 0 | 17.1830 | 1,543,507,296 | 2008-09-30 |
| 4240 | 2008-10-23 | 265,220,324 | 0 | 17.1830 | 1,543,507,296 | 2008-09-30 |
| 4241 | 2008-10-22 | 265,220,324 | 0 | 17.1830 | 1,543,507,296 | 2008-09-30 |
| 4242 | 2008-10-21 | 265,220,324 | 0 | 17.1830 | 1,543,507,296 | 2008-09-30 |
| 4243 | 2008-10-20 | 265,220,324 | 0 | 17.1830 | 1,543,507,296 | 2008-09-30 |
| 4244 | 2008-10-17 | 265,220,324 | 0 | 17.1830 | 1,543,507,296 | 2008-09-30 |
| 4245 | 2008-10-16 | 265,220,324 | 0 | 17.1830 | 1,543,507,296 | 2008-09-30 |
| 4246 | 2008-10-15 | 265,220,324 | 0 | 17.1830 | 1,543,507,296 | 2008-09-30 |
| 4247 | 2008-10-14 | 265,220,324 | 22,648,000 | 17.1830 | 1,543,507,296 | 2008-09-30 |
| 4248 | 2008-10-13 | 242,572,324 | 0 | 15.7157 | 1,543,507,296 | 2008-09-30 |
| 4249 | 2008-10-10 | 242,572,324 | 0 | 15.7157 | 1,543,507,296 | 2008-09-30 |
| 4250 | 2008-10-09 | 242,572,324 | 0 | 15.7157 | 1,543,507,296 | 2008-09-30 |
| 4251 | 2008-10-08 | 242,572,324 | 0 | 15.7157 | 1,543,507,296 | 2008-09-30 |
| 4252 | 2008-10-06 | 242,572,324 | 0 | 15.7157 | 1,543,507,296 | 2008-09-30 |
| 4253 | 2008-10-03 | 242,572,324 | 0 | 15.7157 | 1,543,507,296 | 2008-09-30 |
| 4254 | 2008-10-02 | 242,572,324 | 0 | 15.7157 | 1,543,507,296 | 2008-09-30 |
| 4255 | 2008-09-30 | 242,572,324 | 0 | 15.7157 | 1,543,507,296 | 2008-09-30 |
| 4256 | 2008-09-29 | 242,572,324 | 0 | 15.7157 | 1,543,507,296 | 2008-08-31 |
| 4257 | 2008-09-26 | 242,572,324 | 0 | 15.7157 | 1,543,507,296 | 2008-08-31 |
| 4258 | 2008-09-25 | 242,572,324 | 0 | 15.7157 | 1,543,507,296 | 2008-08-31 |
| 4259 | 2008-09-24 | 242,572,324 | 30,000 | 15.7157 | 1,543,507,296 | 2008-08-31 |
| 4260 | 2008-09-23 | 242,542,324 | 0 | 15.7137 | 1,543,507,296 | 2008-08-31 |
| 4261 | 2008-09-22 | 242,542,324 | 0 | 15.7137 | 1,543,507,296 | 2008-08-31 |
| 4262 | 2008-09-19 | 242,542,324 | 0 | 15.7137 | 1,543,507,296 | 2008-08-31 |
| 4263 | 2008-09-18 | 242,542,324 | 0 | 15.7137 | 1,543,507,296 | 2008-08-31 |
| 4264 | 2008-09-17 | 242,542,324 | 0 | 15.7137 | 1,543,507,296 | 2008-08-31 |
| 4265 | 2008-09-16 | 242,542,324 | 300,000 | 15.7137 | 1,543,507,296 | 2008-08-31 |
| 4266 | 2008-09-12 | 242,242,324 | 0 | 15.6943 | 1,543,507,296 | 2008-08-31 |
| 4267 | 2008-09-11 | 242,242,324 | 0 | 15.6943 | 1,543,507,296 | 2008-08-31 |
| 4268 | 2008-09-10 | 242,242,324 | 0 | 15.6943 | 1,543,507,296 | 2008-08-31 |
| 4269 | 2008-09-09 | 242,242,324 | 0 | 15.6943 | 1,543,507,296 | 2008-08-31 |
| 4270 | 2008-09-08 | 242,242,324 | 0 | 15.6943 | 1,543,507,296 | 2008-08-31 |
| 4271 | 2008-09-05 | 242,242,324 | 0 | 15.6943 | 1,543,507,296 | 2008-08-31 |
| 4272 | 2008-09-04 | 242,242,324 | 0 | 15.6943 | 1,543,507,296 | 2008-08-31 |
| 4273 | 2008-09-03 | 242,242,324 | -20,000 | 15.6943 | 1,543,507,296 | 2008-08-31 |
| 4274 | 2008-09-02 | 242,262,324 | 0 | 15.6956 | 1,543,507,296 | 2008-08-31 |
| 4275 | 2008-09-01 | 242,262,324 | 0 | 15.6956 | 1,543,507,296 | 2008-08-31 |
| 4276 | 2008-08-29 | 242,262,324 | 0 | 15.6956 | 1,543,507,296 | 2008-07-31 |
| 4277 | 2008-08-28 | 242,262,324 | 0 | 15.6956 | 1,543,507,296 | 2008-07-31 |
| 4278 | 2008-08-27 | 242,262,324 | 0 | 15.6956 | 1,543,507,296 | 2008-07-31 |
| 4279 | 2008-08-26 | 242,262,324 | 0 | 15.6956 | 1,543,507,296 | 2008-07-31 |
| 4280 | 2008-08-25 | 242,262,324 | 0 | 15.6956 | 1,543,507,296 | 2008-07-31 |
| 4281 | 2008-08-21 | 242,262,324 | 0 | 15.6956 | 1,543,507,296 | 2008-07-31 |
| 4282 | 2008-08-20 | 242,262,324 | -20,000 | 15.6956 | 1,543,507,296 | 2008-07-31 |
| 4283 | 2008-08-19 | 242,282,324 | 0 | 15.6969 | 1,543,507,296 | 2008-07-31 |
| 4284 | 2008-08-18 | 242,282,324 | 0 | 15.6969 | 1,543,507,296 | 2008-07-31 |
| 4285 | 2008-08-15 | 242,282,324 | 0 | 15.6969 | 1,543,507,296 | 2008-07-31 |
| 4286 | 2008-08-14 | 242,282,324 | 0 | 15.6969 | 1,543,507,296 | 2008-07-31 |
| 4287 | 2008-08-13 | 242,282,324 | 0 | 15.6969 | 1,543,507,296 | 2008-07-31 |
| 4288 | 2008-08-12 | 242,282,324 | 0 | 15.6969 | 1,543,507,296 | 2008-07-31 |
| 4289 | 2008-08-11 | 242,282,324 | 0 | 15.6969 | 1,543,507,296 | 2008-07-31 |
| 4290 | 2008-08-08 | 242,282,324 | 0 | 15.6969 | 1,543,507,296 | 2008-07-31 |
| 4291 | 2008-08-07 | 242,282,324 | 0 | 15.6969 | 1,543,507,296 | 2008-07-31 |
| 4292 | 2008-08-05 | 242,282,324 | 0 | 15.6969 | 1,543,507,296 | 2008-07-31 |
| 4293 | 2008-08-04 | 242,282,324 | 0 | 15.6969 | 1,543,507,296 | 2008-07-31 |
| 4294 | 2008-08-01 | 242,282,324 | 0 | 15.6969 | 1,543,507,296 | 2008-07-31 |
| 4295 | 2008-07-31 | 242,282,324 | 0 | 15.6969 | 1,543,507,296 | 2008-07-31 |
| 4296 | 2008-07-30 | 242,282,324 | 0 | 15.6969 | 1,543,507,296 | 2008-06-30 |
| 4297 | 2008-07-29 | 242,282,324 | 0 | 15.6969 | 1,543,507,296 | 2008-06-30 |
| 4298 | 2008-07-28 | 242,282,324 | 0 | 15.6969 | 1,543,507,296 | 2008-06-30 |
| 4299 | 2008-07-25 | 242,282,324 | 0 | 15.6969 | 1,543,507,296 | 2008-06-30 |
| 4300 | 2008-07-24 | 242,282,324 | 0 | 15.6969 | 1,543,507,296 | 2008-06-30 |
| 4301 | 2008-07-23 | 242,282,324 | 0 | 15.6969 | 1,543,507,296 | 2008-06-30 |
| 4302 | 2008-07-22 | 242,282,324 | 0 | 15.6969 | 1,543,507,296 | 2008-06-30 |
| 4303 | 2008-07-21 | 242,282,324 | 0 | 15.6969 | 1,543,507,296 | 2008-06-30 |
| 4304 | 2008-07-18 | 242,282,324 | 0 | 15.6969 | 1,543,507,296 | 2008-06-30 |
| 4305 | 2008-07-17 | 242,282,324 | 0 | 15.6969 | 1,543,507,296 | 2008-06-30 |
| 4306 | 2008-07-16 | 242,282,324 | 0 | 15.6969 | 1,543,507,296 | 2008-06-30 |
| 4307 | 2008-07-15 | 242,282,324 | 0 | 15.6969 | 1,543,507,296 | 2008-06-30 |
| 4308 | 2008-07-14 | 242,282,324 | -2,000 | 15.6969 | 1,543,507,296 | 2008-06-30 |
| 4309 | 2008-07-11 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-06-30 |
| 4310 | 2008-07-10 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-06-30 |
| 4311 | 2008-07-09 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-06-30 |
| 4312 | 2008-07-08 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-06-30 |
| 4313 | 2008-07-07 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-06-30 |
| 4314 | 2008-07-04 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-06-30 |
| 4315 | 2008-07-03 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-06-30 |
| 4316 | 2008-07-02 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-06-30 |
| 4317 | 2008-06-30 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-06-30 |
| 4318 | 2008-06-27 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-05-31 |
| 4319 | 2008-06-26 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-05-31 |
| 4320 | 2008-06-25 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-05-31 |
| 4321 | 2008-06-24 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-05-31 |
| 4322 | 2008-06-23 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-05-31 |
| 4323 | 2008-06-20 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-05-31 |
| 4324 | 2008-06-19 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-05-31 |
| 4325 | 2008-06-18 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-05-31 |
| 4326 | 2008-06-17 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-05-31 |
| 4327 | 2008-06-16 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-05-31 |
| 4328 | 2008-06-13 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-05-31 |
| 4329 | 2008-06-12 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-05-31 |
| 4330 | 2008-06-11 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-05-31 |
| 4331 | 2008-06-10 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-05-31 |
| 4332 | 2008-06-06 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-05-31 |
| 4333 | 2008-06-05 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-05-31 |
| 4334 | 2008-06-04 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-05-31 |
| 4335 | 2008-06-03 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-05-31 |
| 4336 | 2008-06-02 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-05-31 |
| 4337 | 2008-05-30 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-04-30 |
| 4338 | 2008-05-29 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-04-30 |
| 4339 | 2008-05-28 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-04-30 |
| 4340 | 2008-05-27 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-04-30 |
| 4341 | 2008-05-26 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-04-30 |
| 4342 | 2008-05-23 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-04-30 |
| 4343 | 2008-05-22 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-04-30 |
| 4344 | 2008-05-21 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-04-30 |
| 4345 | 2008-05-20 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-04-30 |
| 4346 | 2008-05-19 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-04-30 |
| 4347 | 2008-05-16 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-04-30 |
| 4348 | 2008-05-15 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-04-30 |
| 4349 | 2008-05-14 | 242,284,324 | 0 | 15.6970 | 1,543,507,296 | 2008-04-30 |
| 4350 | 2008-05-13 | 242,284,324 | 20,000 | 15.6970 | 1,543,507,296 | 2008-04-30 |
| 4351 | 2008-05-09 | 242,264,324 | 0 | 15.6957 | 1,543,507,296 | 2008-04-30 |
| 4352 | 2008-05-08 | 242,264,324 | 0 | 15.6957 | 1,543,507,296 | 2008-04-30 |
| 4353 | 2008-05-07 | 242,264,324 | 0 | 15.6957 | 1,543,507,296 | 2008-04-30 |
| 4354 | 2008-05-06 | 242,264,324 | 0 | 15.6957 | 1,543,507,296 | 2008-04-30 |
| 4355 | 2008-05-05 | 242,264,324 | 0 | 15.6957 | 1,543,507,296 | 2008-04-30 |
| 4356 | 2008-05-02 | 242,264,324 | 0 | 15.6957 | 1,543,507,296 | 2008-04-30 |
| 4357 | 2008-04-30 | 242,264,324 | 0 | 15.6957 | 1,543,507,296 | 2008-04-30 |
| 4358 | 2008-04-29 | 242,264,324 | 0 | 15.6957 | 1,543,507,296 | 2008-03-31 |
| 4359 | 2008-04-28 | 242,264,324 | 0 | 15.6957 | 1,543,507,296 | 2008-03-31 |
| 4360 | 2008-04-25 | 242,264,324 | 0 | 15.6957 | 1,543,507,296 | 2008-03-31 |
| 4361 | 2008-04-24 | 242,264,324 | 0 | 15.6957 | 1,543,507,296 | 2008-03-31 |
| 4362 | 2008-04-23 | 242,264,324 | 0 | 15.6957 | 1,543,507,296 | 2008-03-31 |
| 4363 | 2008-04-22 | 242,264,324 | 0 | 15.6957 | 1,543,507,296 | 2008-03-31 |
| 4364 | 2008-04-21 | 242,264,324 | 0 | 15.6957 | 1,543,507,296 | 2008-03-31 |
| 4365 | 2008-04-18 | 242,264,324 | 0 | 15.6957 | 1,543,507,296 | 2008-03-31 |
| 4366 | 2008-04-17 | 242,264,324 | 0 | 15.6957 | 1,543,507,296 | 2008-03-31 |
| 4367 | 2008-04-16 | 242,264,324 | 0 | 15.6957 | 1,543,507,296 | 2008-03-31 |
| 4368 | 2008-04-15 | 242,264,324 | 0 | 15.6957 | 1,543,507,296 | 2008-03-31 |
| 4369 | 2008-04-14 | 242,264,324 | 0 | 15.6957 | 1,543,507,296 | 2008-03-31 |
| 4370 | 2008-04-11 | 242,264,324 | 0 | 15.6957 | 1,543,507,296 | 2008-03-31 |
| 4371 | 2008-04-10 | 242,264,324 | 0 | 15.6957 | 1,543,507,296 | 2008-03-31 |
| 4372 | 2008-04-09 | 242,264,324 | 0 | 15.6957 | 1,543,507,296 | 2008-03-31 |
| 4373 | 2008-04-08 | 242,264,324 | -200,000 | 15.6957 | 1,543,507,296 | 2008-03-31 |
| 4374 | 2008-04-07 | 242,464,324 | -1,004,000 | 15.7087 | 1,543,507,296 | 2008-03-31 |
| 4375 | 2008-04-03 | 243,468,324 | -100,000 | 15.7737 | 1,543,507,296 | 2008-03-31 |
| 4376 | 2008-04-02 | 243,568,324 | -100,000 | 15.7802 | 1,543,507,296 | 2008-03-31 |
| 4377 | 2008-04-01 | 243,668,324 | 0 | 15.7867 | 1,543,507,296 | 2008-03-31 |
| 4378 | 2008-03-31 | 243,668,324 | 0 | 15.7867 | 1,543,507,296 | 2008-03-31 |
| 4379 | 2008-03-28 | 243,668,324 | 0 | 15.7867 | 1,543,507,296 | 2008-02-29 |
| 4380 | 2008-03-27 | 243,668,324 | -200,000 | 15.7867 | 1,543,507,296 | 2008-02-29 |
| 4381 | 2008-03-26 | 243,868,324 | 0 | 15.7996 | 1,543,507,296 | 2008-02-29 |
| 4382 | 2008-03-25 | 243,868,324 | -60,000 | 15.7996 | 1,543,507,296 | 2008-02-29 |
| 4383 | 2008-03-20 | 243,928,324 | 1,432,000 | 15.8035 | 1,543,507,296 | 2008-02-29 |
| 4384 | 2008-03-19 | 242,496,324 | 1,086,000 | 15.7107 | 1,543,507,296 | 2008-02-29 |
| 4385 | 2008-03-18 | 241,410,324 | 200,000 | 15.6404 | 1,543,507,296 | 2008-02-29 |
| 4386 | 2008-03-17 | 241,210,324 | -10,000 | 15.6274 | 1,543,507,296 | 2008-02-29 |
| 4387 | 2008-03-14 | 241,220,324 | -1,462,000 | 15.6281 | 1,543,507,296 | 2008-02-29 |
| 4388 | 2008-03-13 | 242,682,324 | -240,000 | 15.7228 | 1,543,507,296 | 2008-02-29 |
| 4389 | 2008-03-12 | 242,922,324 | -138,000 | 15.7383 | 1,543,507,296 | 2008-02-29 |
| 4390 | 2008-03-11 | 243,060,324 | 400,000 | 15.7473 | 1,543,507,296 | 2008-02-29 |
| 4391 | 2008-03-10 | 242,660,324 | -116,000 | 15.7214 | 1,543,507,296 | 2008-02-29 |
| 4392 | 2008-03-07 | 242,776,324 | 170,000 | 15.7289 | 1,543,507,296 | 2008-02-29 |
| 4393 | 2008-03-06 | 242,606,324 | 622,000 | 15.7179 | 1,543,507,296 | 2008-02-29 |
| 4394 | 2008-03-05 | 241,984,324 | 0 | 15.6776 | 1,543,507,296 | 2008-02-29 |
| 4395 | 2008-03-04 | 241,984,324 | 170,000 | 15.6776 | 1,543,507,296 | 2008-02-29 |
| 4396 | 2008-03-03 | 241,814,324 | 2,610,000 | 15.6665 | 1,543,507,296 | 2008-02-29 |
| 4397 | 2008-02-29 | 239,204,324 | 474,000 | 15.4975 | 1,543,507,296 | 2008-02-29 |
| 4398 | 2008-02-28 | 238,730,324 | -46,000 | 15.4667 | 1,543,507,296 | 2008-01-31 |
| 4399 | 2008-02-27 | 238,776,324 | 496,000 | 15.4697 | 1,543,507,296 | 2008-01-31 |
| 4400 | 2008-02-26 | 238,280,324 | 578,000 | 15.4376 | 1,543,507,296 | 2008-01-31 |
| 4401 | 2008-02-25 | 237,702,324 | 128,000 | 15.4001 | 1,543,507,296 | 2008-01-31 |
| 4402 | 2008-02-22 | 237,574,324 | -160,000 | 15.3918 | 1,543,507,296 | 2008-01-31 |
| 4403 | 2008-02-21 | 237,734,324 | 136,000 | 15.4022 | 1,543,507,296 | 2008-01-31 |
| 4404 | 2008-02-20 | 237,598,324 | 322,000 | 15.3934 | 1,543,507,296 | 2008-01-31 |
| 4405 | 2008-02-19 | 237,276,324 | 20,000 | 15.3725 | 1,543,507,296 | 2008-01-31 |
| 4406 | 2008-02-18 | 237,256,324 | -1,990,000 | 15.3712 | 1,543,507,296 | 2008-01-31 |
| 4407 | 2008-02-15 | 239,246,324 | 200,000 | 15.5002 | 1,543,507,296 | 2008-01-31 |
| 4408 | 2008-02-14 | 239,046,324 | 98,000 | 15.4872 | 1,543,507,296 | 2008-01-31 |
| 4409 | 2008-02-13 | 238,948,324 | 306,000 | 15.4809 | 1,543,507,296 | 2008-01-31 |
| 4410 | 2008-02-12 | 238,642,324 | -160,000 | 15.4610 | 1,543,507,296 | 2008-01-31 |
| 4411 | 2008-02-11 | 238,802,324 | -52,000 | 15.4714 | 1,543,507,296 | 2008-01-31 |
| 4412 | 2008-02-06 | 238,854,324 | 0 | 15.4748 | 1,543,507,296 | 2008-01-31 |
| 4413 | 2008-02-05 | 238,854,324 | -300,000 | 15.4748 | 1,543,507,296 | 2008-01-31 |
| 4414 | 2008-02-04 | 239,154,324 | -20,000 | 15.4942 | 1,543,507,296 | 2008-01-31 |
| 4415 | 2008-02-01 | 239,174,324 | -50,000 | 15.4955 | 1,543,507,296 | 2008-01-31 |
| 4416 | 2008-01-31 | 239,224,324 | 300,000 | 15.4987 | 1,543,507,296 | 2008-01-31 |
| 4417 | 2008-01-30 | 238,924,324 | -50,000 | 15.4793 | 1,543,507,296 | 2007-12-31 |
| 4418 | 2008-01-29 | 238,974,324 | -346,000 | 15.4826 | 1,543,507,296 | 2007-12-31 |
| 4419 | 2008-01-28 | 239,320,324 | -1,156,000 | 15.5050 | 1,543,507,296 | 2007-12-31 |
| 4420 | 2008-01-25 | 240,476,324 | 182,000 | 15.5799 | 1,543,507,296 | 2007-12-31 |
| 4421 | 2008-01-24 | 240,294,324 | 386,000 | 15.5681 | 1,543,507,296 | 2007-12-31 |
| 4422 | 2008-01-23 | 239,908,324 | 200,000 | 15.5431 | 1,543,507,296 | 2007-12-31 |
| 4423 | 2008-01-22 | 239,708,324 | 50,000 | 15.5301 | 1,543,507,296 | 2007-12-31 |
| 4424 | 2008-01-21 | 239,658,324 | 1,262,000 | 15.5269 | 1,543,507,296 | 2007-12-31 |
| 4425 | 2008-01-18 | 238,396,324 | 122,000 | 15.4451 | 1,543,507,296 | 2007-12-31 |
| 4426 | 2008-01-17 | 238,274,324 | 934,000 | 15.4372 | 1,543,507,296 | 2007-12-31 |
| 4427 | 2008-01-16 | 237,340,324 | 1,200,000 | 15.3767 | 1,543,507,296 | 2007-12-31 |
| 4428 | 2008-01-15 | 236,140,324 | 5,370,000 | 15.2989 | 1,543,507,296 | 2007-12-31 |
| 4429 | 2008-01-14 | 230,770,324 | 430,000 | 14.9510 | 1,543,507,296 | 2007-12-31 |
| 4430 | 2008-01-11 | 230,340,324 | 320,000 | 14.9232 | 1,543,507,296 | 2007-12-31 |
| 4431 | 2008-01-10 | 230,020,324 | 460,000 | 14.9024 | 1,543,507,296 | 2007-12-31 |
| 4432 | 2008-01-09 | 229,560,324 | 146,000 | 14.8726 | 1,543,507,296 | 2007-12-31 |
| 4433 | 2008-01-08 | 229,414,324 | -1,076,000 | 14.8632 | 1,543,507,296 | 2007-12-31 |
| 4434 | 2008-01-07 | 230,490,324 | -50,000 | 14.9329 | 1,543,507,296 | 2007-12-31 |
| 4435 | 2008-01-04 | 230,540,324 | -236,000 | 14.9361 | 1,543,507,296 | 2007-12-31 |
| 4436 | 2008-01-03 | 230,776,324 | 2,540,000 | 14.9514 | 1,543,507,296 | 2007-12-31 |
| 4437 | 2008-01-02 | 228,236,324 | -6,000 | 14.7869 | 1,543,507,296 | 2007-12-31 |
| 4438 | 2007-12-31 | 228,242,324 | 0 | 14.7873 | 1,543,507,296 | 2007-12-31 |
| 4439 | 2007-12-28 | 228,242,324 | 60,000 | 14.7873 | 1,543,507,296 | 2007-11-30 |
| 4440 | 2007-12-27 | 228,182,324 | 150,000 | 14.7834 | 1,543,507,296 | 2007-11-30 |
| 4441 | 2007-12-24 | 228,032,324 | 0 | 14.7736 | 1,543,507,296 | 2007-11-30 |
| 4442 | 2007-12-21 | 228,032,324 | -120,000 | 14.7736 | 1,543,507,296 | 2007-11-30 |
| 4443 | 2007-12-20 | 228,152,324 | -236,000 | 14.7814 | 1,543,507,296 | 2007-11-30 |
| 4444 | 2007-12-19 | 228,388,324 | 270,000 | 14.7967 | 1,543,507,296 | 2007-11-30 |
| 4445 | 2007-12-18 | 228,118,324 | -244,000 | 14.7792 | 1,543,507,296 | 2007-11-30 |
| 4446 | 2007-12-17 | 228,362,324 | -40,000 | 14.7950 | 1,543,507,296 | 2007-11-30 |
| 4447 | 2007-12-14 | 228,402,324 | 766,000 | 14.7976 | 1,543,507,296 | 2007-11-30 |
| 4448 | 2007-12-13 | 227,636,324 | 928,000 | 14.7480 | 1,543,507,296 | 2007-11-30 |
| 4449 | 2007-12-12 | 226,708,324 | 1,590,000 | 14.6879 | 1,543,507,296 | 2007-11-30 |
| 4450 | 2007-12-11 | 225,118,324 | 148,000 | 14.5849 | 1,543,507,296 | 2007-11-30 |
| 4451 | 2007-12-10 | 224,970,324 | 150,000 | 14.5753 | 1,543,507,296 | 2007-11-30 |
| 4452 | 2007-12-07 | 224,820,324 | 128,000 | 14.5655 | 1,543,507,296 | 2007-11-30 |
| 4453 | 2007-12-06 | 224,692,324 | -850,000 | 14.5573 | 1,543,507,296 | 2007-11-30 |
| 4454 | 2007-12-05 | 225,542,324 | -1,410,000 | 14.6123 | 1,543,507,296 | 2007-11-30 |
| 4455 | 2007-12-04 | 226,952,324 | 5,324 | 14.7037 | 1,543,507,296 | 2007-11-30 |
| 4456 | 2007-12-03 | 226,947,000 | -764,000 | 14.7033 | 1,543,507,296 | 2007-11-30 |
| 4457 | 2007-11-30 | 227,711,000 | -386,000 | 14.7528 | 1,543,507,296 | 2007-11-30 |
| 4458 | 2007-11-29 | 228,097,000 | 340,000 | 14.7970 | 1,541,507,296 | 2007-09-30 |
| 4459 | 2007-11-28 | 227,757,000 | 382,000 | 14.7750 | 1,541,507,296 | 2007-09-30 |
| 4460 | 2007-11-27 | 227,375,000 | 246,000 | 14.7502 | 1,541,507,296 | 2007-09-30 |
| 4461 | 2007-11-26 | 227,129,000 | 1,196,000 | 14.7342 | 1,541,507,296 | 2007-09-30 |
| 4462 | 2007-11-23 | 225,933,000 | -862,000 | 14.6566 | 1,541,507,296 | 2007-09-30 |
| 4463 | 2007-11-22 | 226,795,000 | 1,526,000 | 14.7125 | 1,541,507,296 | 2007-09-30 |
| 4464 | 2007-11-21 | 225,269,000 | -1,158,000 | 14.6136 | 1,541,507,296 | 2007-09-30 |
| 4465 | 2007-11-20 | 226,427,000 | -184,000 | 14.6887 | 1,541,507,296 | 2007-09-30 |
| 4466 | 2007-11-19 | 226,611,000 | 2,140,000 | 14.7006 | 1,541,507,296 | 2007-09-30 |
| 4467 | 2007-11-16 | 224,471,000 | 3,028,000 | 14.5618 | 1,541,507,296 | 2007-09-30 |
| 4468 | 2007-11-15 | 221,443,000 | 5,928,000 | 14.3654 | 1,541,507,296 | 2007-09-30 |
| 4469 | 2007-11-14 | 215,515,000 | -2,320,000 | 13.9808 | 1,541,507,296 | 2007-09-30 |
| 4470 | 2007-11-13 | 217,835,000 | 0 | 14.1313 | 1,541,507,296 | 2007-09-30 |
| 4471 | 2007-11-12 | 217,835,000 | 20,000 | 14.1313 | 1,541,507,296 | 2007-09-30 |
| 4472 | 2007-11-09 | 217,815,000 | 0 | 14.1300 | 1,541,507,296 | 2007-09-30 |
| 4473 | 2007-11-08 | 217,815,000 | 0 | 14.1300 | 1,541,507,296 | 2007-09-30 |
| 4474 | 2007-11-07 | 217,815,000 | 0 | 14.1300 | 1,541,507,296 | 2007-09-30 |
| 4475 | 2007-11-06 | 217,815,000 | 0 | 14.1300 | 1,541,507,296 | 2007-09-30 |
| 4476 | 2007-11-05 | 217,815,000 | 30,000 | 14.1300 | 1,541,507,296 | 2007-09-30 |
| 4477 | 2007-11-02 | 217,785,000 | 0 | 14.1281 | 1,541,507,296 | 2007-09-30 |
| 4478 | 2007-11-01 | 217,785,000 | -1,282,000 | 14.1281 | 1,541,507,296 | 2007-09-30 |
| 4479 | 2007-10-31 | 219,067,000 | 19,642,000 | 14.2112 | 1,541,507,296 | 2007-09-30 |
| 4480 | 2007-10-30 | 199,425,000 | 7,980,676 | 12.9370 | 1,541,507,296 | 2007-09-30 |
| 4481 | 2007-10-29 | 191,444,324 | 1,312,000 | 12.4193 | 1,541,507,296 | 2007-09-30 |
| 4482 | 2007-10-26 | 190,132,324 | -1,014,000 | 12.3342 | 1,541,507,296 | 2007-09-30 |
| 4483 | 2007-10-25 | 191,146,324 | -1,538,000 | 12.4000 | 1,541,507,296 | 2007-09-30 |
| 4484 | 2007-10-24 | 192,684,324 | -88,000 | 12.4997 | 1,541,507,296 | 2007-09-30 |
| 4485 | 2007-10-23 | 192,772,324 | 2,350,000 | 12.5054 | 1,541,507,296 | 2007-09-30 |
| 4486 | 2007-10-22 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-09-30 |
| 4487 | 2007-10-18 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-09-30 |
| 4488 | 2007-10-17 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-09-30 |
| 4489 | 2007-10-16 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-09-30 |
| 4490 | 2007-10-15 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-09-30 |
| 4491 | 2007-10-12 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-09-30 |
| 4492 | 2007-10-11 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-09-30 |
| 4493 | 2007-10-10 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-09-30 |
| 4494 | 2007-10-09 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-09-30 |
| 4495 | 2007-10-08 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-09-30 |
| 4496 | 2007-10-05 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-09-30 |
| 4497 | 2007-10-04 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-09-30 |
| 4498 | 2007-10-03 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-09-30 |
| 4499 | 2007-10-02 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-09-30 |
| 4500 | 2007-09-28 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-08-31 |
| 4501 | 2007-09-27 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-08-31 |
| 4502 | 2007-09-25 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-08-31 |
| 4503 | 2007-09-24 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-08-31 |
| 4504 | 2007-09-21 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-08-31 |
| 4505 | 2007-09-20 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-08-31 |
| 4506 | 2007-09-19 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-08-31 |
| 4507 | 2007-09-18 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-08-31 |
| 4508 | 2007-09-17 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-08-31 |
| 4509 | 2007-09-14 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-08-31 |
| 4510 | 2007-09-13 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-08-31 |
| 4511 | 2007-09-12 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-08-31 |
| 4512 | 2007-09-11 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-08-31 |
| 4513 | 2007-09-10 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-08-31 |
| 4514 | 2007-09-07 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-08-31 |
| 4515 | 2007-09-06 | 190,422,324 | 0 | 12.3530 | 1,541,507,296 | 2007-08-31 |
| 4516 | 2007-09-05 | 190,422,324 | 128,000 | 12.3530 | 1,541,507,296 | 2007-08-31 |
| 4517 | 2007-09-04 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-08-31 |
| 4518 | 2007-09-03 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-08-31 |
| 4519 | 2007-08-31 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-08-31 |
| 4520 | 2007-08-30 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-07-31 |
| 4521 | 2007-08-29 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-07-31 |
| 4522 | 2007-08-28 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-07-31 |
| 4523 | 2007-08-27 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-07-31 |
| 4524 | 2007-08-24 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-07-31 |
| 4525 | 2007-08-23 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-07-31 |
| 4526 | 2007-08-22 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-07-31 |
| 4527 | 2007-08-21 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-07-31 |
| 4528 | 2007-08-20 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-07-31 |
| 4529 | 2007-08-17 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-07-31 |
| 4530 | 2007-08-16 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-07-31 |
| 4531 | 2007-08-15 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-07-31 |
| 4532 | 2007-08-14 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-07-31 |
| 4533 | 2007-08-13 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-07-31 |
| 4534 | 2007-08-10 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-07-31 |
| 4535 | 2007-08-09 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-07-31 |
| 4536 | 2007-08-08 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-07-31 |
| 4537 | 2007-08-07 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-07-31 |
| 4538 | 2007-08-06 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-07-31 |
| 4539 | 2007-08-03 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-07-31 |
| 4540 | 2007-08-02 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-07-31 |
| 4541 | 2007-08-01 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-07-31 |
| 4542 | 2007-07-31 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-07-31 |
| 4543 | 2007-07-30 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-06-30 |
| 4544 | 2007-07-27 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-06-30 |
| 4545 | 2007-07-26 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-06-30 |
| 4546 | 2007-07-25 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-06-30 |
| 4547 | 2007-07-24 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-06-30 |
| 4548 | 2007-07-23 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-06-30 |
| 4549 | 2007-07-20 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-06-30 |
| 4550 | 2007-07-19 | 190,294,324 | 0 | 12.3447 | 1,541,507,296 | 2007-06-30 |
| 4551 | 2007-07-18 | 190,294,324 | 6,201,872 | 12.3447 | 1,541,507,296 | 2007-06-30 |
| 4552 | 2007-07-17 | 184,092,452 | 0 | 11.9424 | 1,541,507,296 | 2007-06-30 |
| 4553 | 2007-07-16 | 184,092,452 | 0 | 11.9424 | 1,541,507,296 | 2007-06-30 |
| 4554 | 2007-07-13 | 184,092,452 | 0 | 11.9424 | 1,541,507,296 | 2007-06-30 |
| 4555 | 2007-07-12 | 184,092,452 | 1,872 | 11.9424 | 1,541,507,296 | 2007-06-30 |
| 4556 | 2007-07-11 | 184,090,580 | 0 | 11.9422 | 1,541,507,296 | 2007-06-30 |
| 4557 | 2007-07-10 | 184,090,580 | 0 | 11.9422 | 1,541,507,296 | 2007-06-30 |
| 4558 | 2007-07-09 | 184,090,580 | 0 | 11.9422 | 1,541,507,296 | 2007-06-30 |
| 4559 | 2007-07-06 | 184,090,580 | 0 | 11.9422 | 1,541,507,296 | 2007-06-30 |
| 4560 | 2007-07-05 | 184,090,580 | 0 | 11.9422 | 1,541,507,296 | 2007-06-30 |
| 4561 | 2007-07-04 | 184,090,580 | 0 | 11.9422 | 1,541,507,296 | 2007-06-30 |
| 4562 | 2007-07-03 | 184,090,580 | 0 | 11.9422 | 1,541,507,296 | 2007-06-30 |
| 4563 | 2007-06-29 | 184,090,580 | 0 | 11.9422 | 1,541,507,296 | 2007-05-31 |
| 4564 | 2007-06-28 | 184,090,580 | 0 | 11.9422 | 1,541,507,296 | 2007-05-31 |
| 4565 | 2007-06-27 | 184,090,580 | 0 | 11.9422 | 1,541,507,296 | 2007-05-31 |
| 4566 | 2007-06-26 | 184,090,580 | 11.9422 | 1,541,507,296 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy