Hang Seng China A Industry Top Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83128 | 2013-11-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 2,587,002 | -2,300 | 74.4954 | 3,472,702 | 2025-06-26 |
| 2 | 2025-06-26 | 2,589,302 | 0 | 74.5616 | 3,472,702 | 2025-06-26 |
| 3 | 2025-06-25 | 2,589,302 | 0 | 74.5122 | 3,475,002 | 2025-06-17 |
| 4 | 2025-06-24 | 2,589,302 | 0 | 74.5122 | 3,475,002 | 2025-06-17 |
| 5 | 2025-06-23 | 2,589,302 | 0 | 74.5122 | 3,475,002 | 2025-06-17 |
| 6 | 2025-06-20 | 2,589,302 | 0 | 74.5122 | 3,475,002 | 2025-06-17 |
| 7 | 2025-06-19 | 2,589,302 | 0 | 74.5122 | 3,475,002 | 2025-06-17 |
| 8 | 2025-06-18 | 2,589,302 | -1,800 | 74.5122 | 3,475,002 | 2025-06-17 |
| 9 | 2025-06-17 | 2,591,102 | -6,000 | 74.5640 | 3,475,002 | 2025-06-17 |
| 10 | 2025-06-16 | 2,597,102 | 0 | 74.6980 | 3,476,802 | 2025-06-16 |
| 11 | 2025-06-13 | 2,597,102 | -1,200 | 74.5693 | 3,482,802 | 2025-06-12 |
| 12 | 2025-06-12 | 2,598,302 | 0 | 74.6038 | 3,482,802 | 2025-06-12 |
| 13 | 2025-06-11 | 2,598,302 | -5,500 | 74.5781 | 3,484,002 | 2025-06-10 |
| 14 | 2025-06-10 | 2,603,802 | 0 | 74.7360 | 3,484,002 | 2025-06-10 |
| 15 | 2025-06-09 | 2,603,802 | 0 | 74.6182 | 3,489,502 | 2025-06-03 |
| 16 | 2025-06-06 | 2,603,802 | 0 | 74.6182 | 3,489,502 | 2025-06-03 |
| 17 | 2025-06-05 | 2,603,802 | 0 | 74.6182 | 3,489,502 | 2025-06-03 |
| 18 | 2025-06-04 | 2,603,802 | -1,000 | 74.6182 | 3,489,502 | 2025-06-03 |
| 19 | 2025-06-03 | 2,604,802 | -101,400 | 74.6468 | 3,489,502 | 2025-06-03 |
| 20 | 2025-06-02 | 2,706,202 | -3,800 | 77.5016 | 3,491,802 | 2025-05-29 |
| 21 | 2025-05-30 | 2,710,002 | -15,400 | 77.6104 | 3,491,802 | 2025-05-29 |
| 22 | 2025-05-29 | 2,725,402 | -22,900 | 78.0514 | 3,491,802 | 2025-05-29 |
| 23 | 2025-05-28 | 2,748,302 | 0 | 78.6172 | 3,495,802 | 2025-05-28 |
| 24 | 2025-05-27 | 2,748,302 | 4,400 | 78.5723 | 3,497,802 | 2025-05-22 |
| 25 | 2025-05-26 | 2,743,902 | 0 | 78.4465 | 3,497,802 | 2025-05-22 |
| 26 | 2025-05-23 | 2,743,902 | -3,500 | 78.4465 | 3,497,802 | 2025-05-22 |
| 27 | 2025-05-22 | 2,747,402 | 0 | 78.5465 | 3,497,802 | 2025-05-22 |
| 28 | 2025-05-21 | 2,747,402 | 0 | 78.4680 | 3,501,302 | 2025-05-19 |
| 29 | 2025-05-20 | 2,747,402 | -9,300 | 78.4680 | 3,501,302 | 2025-05-19 |
| 30 | 2025-05-19 | 2,756,702 | 0 | 78.7336 | 3,501,302 | 2025-05-19 |
| 31 | 2025-05-16 | 2,756,702 | -15,600 | 78.5251 | 3,510,602 | 2025-05-15 |
| 32 | 2025-05-15 | 2,772,302 | 0 | 78.9694 | 3,510,602 | 2025-05-15 |
| 33 | 2025-05-14 | 2,772,302 | -38,200 | 78.6201 | 3,526,202 | 2025-05-13 |
| 34 | 2025-05-13 | 2,810,502 | -8,200 | 79.7034 | 3,526,202 | 2025-05-13 |
| 35 | 2025-05-12 | 2,818,702 | 0 | 79.1192 | 3,562,602 | 2025-04-29 |
| 36 | 2025-05-09 | 2,818,702 | 0 | 79.1192 | 3,562,602 | 2025-04-29 |
| 37 | 2025-05-08 | 2,818,702 | -6,000 | 79.1192 | 3,562,602 | 2025-04-29 |
| 38 | 2025-05-07 | 2,824,702 | 0 | 79.2876 | 3,562,602 | 2025-04-29 |
| 39 | 2025-05-06 | 2,824,702 | 0 | 79.2876 | 3,562,602 | 2025-04-29 |
| 40 | 2025-05-02 | 2,824,702 | 0 | 79.2876 | 3,562,602 | 2025-04-29 |
| 41 | 2025-04-30 | 2,824,702 | -2,000 | 79.2876 | 3,562,602 | 2025-04-29 |
| 42 | 2025-04-29 | 2,826,702 | -2,500 | 79.3437 | 3,562,602 | 2025-04-29 |
| 43 | 2025-04-28 | 2,829,202 | -1,000 | 77.2035 | 3,664,602 | 2025-04-17 |
| 44 | 2025-04-25 | 2,830,202 | 0 | 77.2308 | 3,664,602 | 2025-04-17 |
| 45 | 2025-04-24 | 2,830,202 | 0 | 77.2308 | 3,664,602 | 2025-04-17 |
| 46 | 2025-04-23 | 2,830,202 | 0 | 77.2308 | 3,664,602 | 2025-04-17 |
| 47 | 2025-04-22 | 2,830,202 | 9,639 | 77.2308 | 3,664,602 | 2025-04-17 |
| 48 | 2025-04-17 | 2,820,563 | -19,300 | 76.9678 | 3,664,602 | 2025-04-17 |
| 49 | 2025-04-16 | 2,839,863 | -80,700 | 77.6988 | 3,654,963 | 2025-04-15 |
| 50 | 2025-04-15 | 2,920,563 | 0 | 79.9068 | 3,654,963 | 2025-04-15 |
| 51 | 2025-04-14 | 2,920,563 | 0 | 78.3820 | 3,726,063 | 2025-04-09 |
| 52 | 2025-04-11 | 2,920,563 | -5,000 | 78.3820 | 3,726,063 | 2025-04-09 |
| 53 | 2025-04-10 | 2,925,563 | -42,500 | 78.5162 | 3,726,063 | 2025-04-09 |
| 54 | 2025-04-09 | 2,968,063 | 42,119 | 79.6568 | 3,726,063 | 2025-04-09 |
| 55 | 2025-04-08 | 2,925,944 | 0 | 77.6408 | 3,768,563 | 2025-04-08 |
| 56 | 2025-04-07 | 2,925,944 | 7,028 | 77.7258 | 3,764,444 | 2025-04-03 |
| 57 | 2025-04-03 | 2,918,916 | 32,853 | 77.5391 | 3,764,444 | 2025-04-03 |
| 58 | 2025-04-02 | 2,886,063 | 3,791 | 76.8098 | 3,757,416 | 2025-04-02 |
| 59 | 2025-04-01 | 2,882,272 | 0 | 77.4644 | 3,720,772 | 2025-03-26 |
| 60 | 2025-03-31 | 2,882,272 | 0 | 77.4644 | 3,720,772 | 2025-03-26 |
| 61 | 2025-03-28 | 2,882,272 | 0 | 77.4644 | 3,720,772 | 2025-03-26 |
| 62 | 2025-03-27 | 2,882,272 | 0 | 77.4644 | 3,720,772 | 2025-03-26 |
| 63 | 2025-03-26 | 2,882,272 | 3,622 | 77.4644 | 3,720,772 | 2025-03-26 |
| 64 | 2025-03-25 | 2,878,650 | -1,000 | 77.4424 | 3,717,150 | 2025-03-24 |
| 65 | 2025-03-24 | 2,879,650 | 9,016 | 77.4693 | 3,717,150 | 2025-03-24 |
| 66 | 2025-03-21 | 2,870,634 | -2,500 | 77.2060 | 3,718,150 | 2025-03-21 |
| 67 | 2025-03-20 | 2,873,134 | -19,500 | 77.4089 | 3,711,634 | 2025-03-19 |
| 68 | 2025-03-19 | 2,892,634 | -500 | 77.9342 | 3,711,634 | 2025-03-19 |
| 69 | 2025-03-18 | 2,893,134 | 0 | 77.5403 | 3,731,134 | 2025-03-12 |
| 70 | 2025-03-17 | 2,893,134 | 0 | 77.5403 | 3,731,134 | 2025-03-12 |
| 71 | 2025-03-14 | 2,893,134 | 0 | 77.5403 | 3,731,134 | 2025-03-12 |
| 72 | 2025-03-13 | 2,893,134 | 7,638 | 77.5403 | 3,731,134 | 2025-03-12 |
| 73 | 2025-03-12 | 2,885,496 | 0 | 77.3356 | 3,731,134 | 2025-03-12 |
| 74 | 2025-03-11 | 2,885,496 | 206,758 | 77.3696 | 3,729,496 | 2025-03-10 |
| 75 | 2025-03-10 | 2,678,738 | 30,279 | 71.8257 | 3,729,496 | 2025-03-10 |
| 76 | 2025-03-07 | 2,648,459 | -2,600 | 75.2587 | 3,519,138 | 2025-03-07 |
| 77 | 2025-03-06 | 2,651,059 | 0 | 75.9298 | 3,491,459 | 2025-02-26 |
| 78 | 2025-03-05 | 2,651,059 | -400 | 75.9298 | 3,491,459 | 2025-02-26 |
| 79 | 2025-03-04 | 2,651,459 | -1,100 | 75.9413 | 3,491,459 | 2025-02-26 |
| 80 | 2025-03-03 | 2,652,559 | 0 | 75.9728 | 3,491,459 | 2025-02-26 |
| 81 | 2025-02-28 | 2,652,559 | 0 | 75.9728 | 3,491,459 | 2025-02-26 |
| 82 | 2025-02-27 | 2,652,559 | -6,100 | 75.9728 | 3,491,459 | 2025-02-26 |
| 83 | 2025-02-26 | 2,658,659 | -3,500 | 76.1475 | 3,491,459 | 2025-02-26 |
| 84 | 2025-02-25 | 2,662,159 | -10,700 | 76.2368 | 3,491,959 | 2025-02-25 |
| 85 | 2025-02-24 | 2,672,859 | 42,242 | 76.4666 | 3,495,459 | 2025-02-24 |
| 86 | 2025-02-21 | 2,630,617 | 6,571 | 75.0285 | 3,506,159 | 2025-02-21 |
| 87 | 2025-02-20 | 2,624,046 | 0 | 75.9416 | 3,455,346 | 2025-02-17 |
| 88 | 2025-02-19 | 2,624,046 | 0 | 75.9416 | 3,455,346 | 2025-02-17 |
| 89 | 2025-02-18 | 2,624,046 | -6,900 | 75.9416 | 3,455,346 | 2025-02-17 |
| 90 | 2025-02-17 | 2,630,946 | 0 | 76.1413 | 3,455,346 | 2025-02-17 |
| 91 | 2025-02-14 | 2,630,946 | 13,982 | 75.9896 | 3,462,246 | 2025-02-13 |
| 92 | 2025-02-13 | 2,616,964 | 7,546 | 75.5857 | 3,462,246 | 2025-02-13 |
| 93 | 2025-02-12 | 2,609,418 | 19,591 | 75.6734 | 3,448,264 | 2025-02-12 |
| 94 | 2025-02-11 | 2,589,827 | 0 | 75.2700 | 3,440,718 | 2025-02-11 |
| 95 | 2025-02-10 | 2,589,827 | -3,700 | 75.7010 | 3,421,127 | 2025-02-07 |
| 96 | 2025-02-07 | 2,593,527 | -6,600 | 75.8091 | 3,421,127 | 2025-02-07 |
| 97 | 2025-02-06 | 2,600,127 | 0 | 75.5428 | 3,441,927 | 2025-01-31 |
| 98 | 2025-02-05 | 2,600,127 | 38,000 | 75.5428 | 3,441,927 | 2025-01-31 |
| 99 | 2025-02-04 | 2,562,127 | 2,000 | 74.4387 | 3,441,927 | 2025-01-31 |
| 100 | 2025-02-03 | 2,560,127 | -12,400 | 74.3806 | 3,441,927 | 2025-01-31 |
| 101 | 2025-01-28 | 2,572,527 | 0 | 75.0111 | 3,429,527 | 2025-01-27 |
| 102 | 2025-01-27 | 2,572,527 | -5,200 | 75.0111 | 3,429,527 | 2025-01-27 |
| 103 | 2025-01-24 | 2,577,727 | 0 | 74.8920 | 3,441,927 | 2025-01-24 |
| 104 | 2025-01-23 | 2,577,727 | 1,900 | 74.7790 | 3,447,127 | 2025-01-17 |
| 105 | 2025-01-22 | 2,575,827 | 0 | 74.7239 | 3,447,127 | 2025-01-17 |
| 106 | 2025-01-21 | 2,575,827 | 0 | 74.7239 | 3,447,127 | 2025-01-17 |
| 107 | 2025-01-20 | 2,575,827 | -2,500 | 74.7239 | 3,447,127 | 2025-01-17 |
| 108 | 2025-01-17 | 2,578,327 | 0 | 74.7964 | 3,447,127 | 2025-01-17 |
| 109 | 2025-01-16 | 2,578,327 | 0 | 74.7422 | 3,449,627 | 2025-01-14 |
| 110 | 2025-01-15 | 2,578,327 | -4,100 | 74.7422 | 3,449,627 | 2025-01-14 |
| 111 | 2025-01-14 | 2,582,427 | 0 | 74.8611 | 3,449,627 | 2025-01-14 |
| 112 | 2025-01-13 | 2,582,427 | -10,200 | 74.7722 | 3,453,727 | 2025-01-10 |
| 113 | 2025-01-10 | 2,592,627 | 0 | 75.0675 | 3,453,727 | 2025-01-10 |
| 114 | 2025-01-09 | 2,592,627 | -4,300 | 74.8465 | 3,463,927 | 2025-01-08 |
| 115 | 2025-01-08 | 2,596,927 | 0 | 74.9706 | 3,463,927 | 2025-01-08 |
| 116 | 2025-01-07 | 2,596,927 | 0 | 74.8777 | 3,468,227 | 2025-01-03 |
| 117 | 2025-01-06 | 2,596,927 | 6,562 | 74.8777 | 3,468,227 | 2025-01-03 |
| 118 | 2025-01-03 | 2,590,365 | -7,600 | 74.6885 | 3,468,227 | 2025-01-03 |
| 119 | 2025-01-02 | 2,597,965 | 0 | 74.9219 | 3,467,565 | 2024-12-31 |
| 120 | 2024-12-31 | 2,597,965 | -2,900 | 74.9219 | 3,467,565 | 2024-12-31 |
| 121 | 2024-12-30 | 2,600,865 | 0 | 74.9688 | 3,469,265 | 2024-12-30 |
| 122 | 2024-12-27 | 2,600,865 | 0 | 74.9061 | 3,472,165 | 2024-12-20 |
| 123 | 2024-12-24 | 2,600,865 | 0 | 74.9061 | 3,472,165 | 2024-12-20 |
| 124 | 2024-12-23 | 2,600,865 | 3,569 | 74.9061 | 3,472,165 | 2024-12-20 |
| 125 | 2024-12-20 | 2,597,296 | 0 | 74.8034 | 3,472,165 | 2024-12-20 |
| 126 | 2024-12-19 | 2,597,296 | 0 | 74.8803 | 3,468,596 | 2024-12-17 |
| 127 | 2024-12-18 | 2,597,296 | -1,700 | 74.8803 | 3,468,596 | 2024-12-17 |
| 128 | 2024-12-17 | 2,598,996 | -7,900 | 74.9293 | 3,468,596 | 2024-12-17 |
| 129 | 2024-12-16 | 2,606,896 | -1,500 | 75.1203 | 3,470,296 | 2024-12-16 |
| 130 | 2024-12-13 | 2,608,396 | 6,000 | 74.9928 | 3,478,196 | 2024-12-13 |
| 131 | 2024-12-12 | 2,602,396 | 190,800 | 74.7880 | 3,479,696 | 2024-12-06 |
| 132 | 2024-12-11 | 2,411,596 | -90,600 | 69.3048 | 3,479,696 | 2024-12-06 |
| 133 | 2024-12-10 | 2,502,196 | 0 | 71.9085 | 3,479,696 | 2024-12-06 |
| 134 | 2024-12-09 | 2,502,196 | 5,400 | 71.9085 | 3,479,696 | 2024-12-06 |
| 135 | 2024-12-06 | 2,496,796 | 0 | 71.7533 | 3,479,696 | 2024-12-06 |
| 136 | 2024-12-05 | 2,496,796 | 2,000 | 71.8648 | 3,474,296 | 2024-12-03 |
| 137 | 2024-12-04 | 2,494,796 | -4,200 | 71.8072 | 3,474,296 | 2024-12-03 |
| 138 | 2024-12-03 | 2,498,996 | 0 | 71.9281 | 3,474,296 | 2024-12-03 |
| 139 | 2024-12-02 | 2,498,996 | 0 | 71.8413 | 3,478,496 | 2024-11-28 |
| 140 | 2024-11-29 | 2,498,996 | -17,000 | 71.8413 | 3,478,496 | 2024-11-28 |
| 141 | 2024-11-28 | 2,515,996 | 0 | 72.3300 | 3,478,496 | 2024-11-28 |
| 142 | 2024-11-27 | 2,515,996 | 0 | 71.9782 | 3,495,496 | 2024-11-22 |
| 143 | 2024-11-26 | 2,515,996 | -1,200 | 71.9782 | 3,495,496 | 2024-11-22 |
| 144 | 2024-11-25 | 2,517,196 | 7,773 | 72.0126 | 3,495,496 | 2024-11-22 |
| 145 | 2024-11-22 | 2,509,423 | 0 | 71.7902 | 3,495,496 | 2024-11-22 |
| 146 | 2024-11-21 | 2,509,423 | -1,700 | 71.9502 | 3,487,723 | 2024-11-20 |
| 147 | 2024-11-20 | 2,511,123 | 0 | 71.9989 | 3,487,723 | 2024-11-20 |
| 148 | 2024-11-19 | 2,511,123 | 0 | 71.9638 | 3,489,423 | 2024-11-12 |
| 149 | 2024-11-18 | 2,511,123 | 0 | 71.9638 | 3,489,423 | 2024-11-12 |
| 150 | 2024-11-15 | 2,511,123 | 30,000 | 71.9638 | 3,489,423 | 2024-11-12 |
| 151 | 2024-11-14 | 2,481,123 | 0 | 71.1041 | 3,489,423 | 2024-11-12 |
| 152 | 2024-11-13 | 2,481,123 | 0 | 71.1041 | 3,489,423 | 2024-11-12 |
| 153 | 2024-11-12 | 2,481,123 | -178,000 | 71.1041 | 3,489,423 | 2024-11-12 |
| 154 | 2024-11-11 | 2,659,123 | 6,267 | 76.2052 | 3,489,423 | 2024-11-11 |
| 155 | 2024-11-08 | 2,652,856 | -3,000 | 72.3357 | 3,667,423 | 2024-11-08 |
| 156 | 2024-11-07 | 2,655,856 | 7,165 | 72.5415 | 3,661,156 | 2024-11-06 |
| 157 | 2024-11-06 | 2,648,691 | 22,863 | 72.3458 | 3,661,156 | 2024-11-06 |
| 158 | 2024-11-05 | 2,625,828 | 3,200 | 71.8619 | 3,653,991 | 2024-11-05 |
| 159 | 2024-11-04 | 2,622,628 | 1,000 | 72.2263 | 3,631,128 | 2024-11-04 |
| 160 | 2024-11-01 | 2,621,628 | 0 | 72.1034 | 3,635,928 | 2024-10-30 |
| 161 | 2024-10-31 | 2,621,628 | -7,800 | 72.1034 | 3,635,928 | 2024-10-30 |
| 162 | 2024-10-30 | 2,629,428 | -31,300 | 72.3179 | 3,635,928 | 2024-10-30 |
| 163 | 2024-10-29 | 2,660,728 | 0 | 73.0221 | 3,643,728 | 2024-10-29 |
| 164 | 2024-10-28 | 2,660,728 | 15,117 | 72.4002 | 3,675,028 | 2024-10-25 |
| 165 | 2024-10-25 | 2,645,611 | 0 | 71.9889 | 3,675,028 | 2024-10-25 |
| 166 | 2024-10-24 | 2,645,611 | 0 | 72.2862 | 3,659,911 | 2024-10-22 |
| 167 | 2024-10-23 | 2,645,611 | 963 | 72.2862 | 3,659,911 | 2024-10-22 |
| 168 | 2024-10-22 | 2,644,648 | 13,644 | 72.2599 | 3,659,911 | 2024-10-22 |
| 169 | 2024-10-21 | 2,631,004 | 58,884 | 71.9060 | 3,658,948 | 2024-10-21 |
| 170 | 2024-10-18 | 2,572,120 | 57,100 | 70.5579 | 3,645,404 | 2024-10-18 |
| 171 | 2024-10-17 | 2,515,020 | 218,596 | 80.2874 | 3,132,520 | 2024-10-16 |
| 172 | 2024-10-16 | 2,296,424 | 2,000 | 73.3092 | 3,132,520 | 2024-10-16 |
| 173 | 2024-10-15 | 2,294,424 | 176,387 | 81.1432 | 2,827,624 | 2024-10-15 |
| 174 | 2024-10-14 | 2,118,037 | 101,560 | 74.6544 | 2,837,124 | 2024-10-14 |
| 175 | 2024-10-10 | 2,016,477 | 126,426 | 75.9234 | 2,655,937 | 2024-10-10 |
| 176 | 2024-10-09 | 1,890,051 | 3,700 | 73.4492 | 2,573,277 | 2024-10-09 |
| 177 | 2024-10-08 | 1,886,351 | -8,000 | 74.9161 | 2,517,951 | 2024-10-08 |
| 178 | 2024-10-07 | 1,894,351 | 3,100 | 75.2701 | 2,516,739 | 2024-09-30 |
| 179 | 2024-10-04 | 1,891,251 | -74,500 | 75.1469 | 2,516,739 | 2024-09-30 |
| 180 | 2024-10-03 | 1,965,751 | 38,912 | 78.1071 | 2,516,739 | 2024-09-30 |
| 181 | 2024-10-02 | 1,926,839 | -54,000 | 76.5609 | 2,516,739 | 2024-09-30 |
| 182 | 2024-09-30 | 1,980,839 | 0 | 78.7066 | 2,516,739 | 2024-09-30 |
| 183 | 2024-09-27 | 1,980,839 | 0 | 77.0533 | 2,570,739 | 2024-09-23 |
| 184 | 2024-09-26 | 1,980,839 | 0 | 77.0533 | 2,570,739 | 2024-09-23 |
| 185 | 2024-09-25 | 1,980,839 | 0 | 77.0533 | 2,570,739 | 2024-09-23 |
| 186 | 2024-09-24 | 1,980,839 | -30,800 | 77.0533 | 2,570,739 | 2024-09-23 |
| 187 | 2024-09-23 | 2,011,639 | 0 | 78.2514 | 2,570,739 | 2024-09-23 |
| 188 | 2024-09-20 | 2,011,639 | 0 | 77.3845 | 2,599,539 | 2024-09-04 |
| 189 | 2024-09-19 | 2,011,639 | 0 | 77.3845 | 2,599,539 | 2024-09-04 |
| 190 | 2024-09-17 | 2,011,639 | 0 | 77.3845 | 2,599,539 | 2024-09-04 |
| 191 | 2024-09-16 | 2,011,639 | 0 | 77.3845 | 2,599,539 | 2024-09-04 |
| 192 | 2024-09-13 | 2,011,639 | 1,000 | 77.3845 | 2,599,539 | 2024-09-04 |
| 193 | 2024-09-12 | 2,010,639 | 6,000 | 77.3460 | 2,599,539 | 2024-09-04 |
| 194 | 2024-09-11 | 2,004,639 | 0 | 77.1152 | 2,599,539 | 2024-09-04 |
| 195 | 2024-09-10 | 2,004,639 | 0 | 77.1152 | 2,599,539 | 2024-09-04 |
| 196 | 2024-09-09 | 2,004,639 | 0 | 77.1152 | 2,599,539 | 2024-09-04 |
| 197 | 2024-09-05 | 2,004,639 | 39,170 | 77.1152 | 2,599,539 | 2024-09-04 |
| 198 | 2024-09-04 | 1,965,469 | 0 | 75.6084 | 2,599,539 | 2024-09-04 |
| 199 | 2024-09-03 | 1,965,469 | 0 | 76.7651 | 2,560,369 | 2024-08-29 |
| 200 | 2024-09-02 | 1,965,469 | 0 | 76.7651 | 2,560,369 | 2024-08-29 |
| 201 | 2024-08-30 | 1,965,469 | -2,400 | 76.7651 | 2,560,369 | 2024-08-29 |
| 202 | 2024-08-29 | 1,967,869 | 0 | 76.8588 | 2,560,369 | 2024-08-29 |
| 203 | 2024-08-28 | 1,967,869 | 0 | 76.7868 | 2,562,769 | 2024-08-21 |
| 204 | 2024-08-27 | 1,967,869 | 0 | 76.7868 | 2,562,769 | 2024-08-21 |
| 205 | 2024-08-26 | 1,967,869 | 0 | 76.7868 | 2,562,769 | 2024-08-21 |
| 206 | 2024-08-23 | 1,967,869 | 0 | 76.7868 | 2,562,769 | 2024-08-21 |
| 207 | 2024-08-22 | 1,967,869 | -188,000 | 76.7868 | 2,562,769 | 2024-08-21 |
| 208 | 2024-08-21 | 2,155,869 | -1,400 | 84.1226 | 2,562,769 | 2024-08-21 |
| 209 | 2024-08-20 | 2,157,269 | -6,200 | 78.4242 | 2,750,769 | 2024-08-20 |
| 210 | 2024-08-19 | 2,163,469 | 5,600 | 78.6096 | 2,752,169 | 2024-08-19 |
| 211 | 2024-08-16 | 2,157,869 | -11,200 | 78.2185 | 2,758,769 | 2024-08-15 |
| 212 | 2024-08-15 | 2,169,069 | 0 | 78.6245 | 2,758,769 | 2024-08-15 |
| 213 | 2024-08-14 | 2,169,069 | 0 | 78.3066 | 2,769,969 | 2024-08-07 |
| 214 | 2024-08-13 | 2,169,069 | 0 | 78.3066 | 2,769,969 | 2024-08-07 |
| 215 | 2024-08-12 | 2,169,069 | 0 | 78.3066 | 2,769,969 | 2024-08-07 |
| 216 | 2024-08-09 | 2,169,069 | 0 | 78.3066 | 2,769,969 | 2024-08-07 |
| 217 | 2024-08-08 | 2,169,069 | -13,000 | 78.3066 | 2,769,969 | 2024-08-07 |
| 218 | 2024-08-07 | 2,182,069 | 0 | 78.7759 | 2,769,969 | 2024-08-07 |
| 219 | 2024-08-06 | 2,182,069 | 0 | 78.4080 | 2,782,969 | 2024-08-02 |
| 220 | 2024-08-05 | 2,182,069 | -2,600 | 78.4080 | 2,782,969 | 2024-08-02 |
| 221 | 2024-08-02 | 2,184,669 | -12,500 | 78.5014 | 2,782,969 | 2024-08-02 |
| 222 | 2024-08-01 | 2,197,169 | -2,000 | 78.6904 | 2,792,169 | 2024-07-30 |
| 223 | 2024-07-31 | 2,199,169 | -7,500 | 78.7620 | 2,792,169 | 2024-07-30 |
| 224 | 2024-07-30 | 2,206,669 | -4,100 | 79.0306 | 2,792,169 | 2024-07-30 |
| 225 | 2024-07-29 | 2,210,769 | -4,500 | 79.1350 | 2,793,669 | 2024-07-26 |
| 226 | 2024-07-26 | 2,215,269 | -4,900 | 79.2960 | 2,793,669 | 2024-07-26 |
| 227 | 2024-07-25 | 2,220,169 | -6,800 | 79.3663 | 2,797,369 | 2024-07-24 |
| 228 | 2024-07-24 | 2,226,969 | -6,000 | 79.6094 | 2,797,369 | 2024-07-24 |
| 229 | 2024-07-23 | 2,232,969 | -65,600 | 79.6303 | 2,804,169 | 2024-07-22 |
| 230 | 2024-07-22 | 2,298,569 | 0 | 81.9697 | 2,804,169 | 2024-07-22 |
| 231 | 2024-07-19 | 2,298,569 | 8,912 | 80.0960 | 2,869,769 | 2024-07-18 |
| 232 | 2024-07-18 | 2,289,657 | 0 | 79.7854 | 2,869,769 | 2024-07-18 |
| 233 | 2024-07-17 | 2,289,657 | 0 | 80.0340 | 2,860,857 | 2024-07-15 |
| 234 | 2024-07-16 | 2,289,657 | 14,513 | 80.0340 | 2,860,857 | 2024-07-15 |
| 235 | 2024-07-15 | 2,275,144 | 0 | 79.5267 | 2,860,857 | 2024-07-15 |
| 236 | 2024-07-12 | 2,275,144 | 0 | 79.9322 | 2,846,344 | 2024-07-12 |
| 237 | 2024-07-11 | 2,275,144 | -1,500 | 79.9322 | 2,846,344 | 2024-07-10 |
| 238 | 2024-07-10 | 2,276,644 | 0 | 79.9849 | 2,846,344 | 2024-07-10 |
| 239 | 2024-07-09 | 2,276,644 | 846 | 79.9427 | 2,847,844 | 2024-07-09 |
| 240 | 2024-07-08 | 2,275,798 | 6,898 | 79.9130 | 2,847,844 | 2024-07-08 |
| 241 | 2024-07-05 | 2,268,900 | -2,000 | 79.6945 | 2,846,998 | 2024-07-05 |
| 242 | 2024-07-04 | 2,270,900 | 5,824 | 79.9585 | 2,840,100 | 2024-07-04 |
| 243 | 2024-07-03 | 2,265,076 | 0 | 79.7534 | 2,840,100 | 2024-07-03 |
| 244 | 2024-07-02 | 2,265,076 | 0 | 79.8722 | 2,835,876 | 2024-06-28 |
| 245 | 2024-06-28 | 2,265,076 | 4,256 | 79.8722 | 2,835,876 | 2024-06-28 |
| 246 | 2024-06-27 | 2,260,820 | 0 | 79.7221 | 2,835,876 | 2024-06-27 |
| 247 | 2024-06-26 | 2,260,820 | 0 | 79.8419 | 2,831,620 | 2024-06-14 |
| 248 | 2024-06-25 | 2,260,820 | 0 | 79.8419 | 2,831,620 | 2024-06-14 |
| 249 | 2024-06-24 | 2,260,820 | 0 | 79.8419 | 2,831,620 | 2024-06-14 |
| 250 | 2024-06-21 | 2,260,820 | 0 | 79.8419 | 2,831,620 | 2024-06-14 |
| 251 | 2024-06-20 | 2,260,820 | 0 | 79.8419 | 2,831,620 | 2024-06-14 |
| 252 | 2024-06-19 | 2,260,820 | 0 | 79.8419 | 2,831,620 | 2024-06-14 |
| 253 | 2024-06-18 | 2,260,820 | 0 | 79.8419 | 2,831,620 | 2024-06-14 |
| 254 | 2024-06-17 | 2,260,820 | 0 | 79.8419 | 2,831,620 | 2024-06-14 |
| 255 | 2024-06-14 | 2,260,820 | 0 | 79.8419 | 2,831,620 | 2024-06-14 |
| 256 | 2024-06-13 | 2,260,820 | 0 | 79.8419 | 2,831,620 | 2024-06-12 |
| 257 | 2024-06-12 | 2,260,820 | 0 | 79.8419 | 2,831,620 | 2024-06-12 |
| 258 | 2024-06-11 | 2,260,820 | 1,616 | 79.8419 | 2,831,620 | 2024-06-11 |
| 259 | 2024-06-07 | 2,259,204 | 0 | 79.8304 | 2,830,004 | 2024-05-31 |
| 260 | 2024-06-06 | 2,259,204 | 0 | 79.8304 | 2,830,004 | 2024-05-31 |
| 261 | 2024-06-05 | 2,259,204 | 0 | 79.8304 | 2,830,004 | 2024-05-31 |
| 262 | 2024-06-04 | 2,259,204 | 0 | 79.8304 | 2,830,004 | 2024-05-31 |
| 263 | 2024-06-03 | 2,259,204 | -4,900 | 79.8304 | 2,830,004 | 2024-05-31 |
| 264 | 2024-05-31 | 2,264,104 | 0 | 80.0036 | 2,830,004 | 2024-05-31 |
| 265 | 2024-05-30 | 2,264,104 | 6,261 | 79.6966 | 2,840,904 | 2024-05-29 |
| 266 | 2024-05-29 | 2,257,843 | 0 | 79.4762 | 2,840,904 | 2024-05-29 |
| 267 | 2024-05-28 | 2,257,843 | -27,600 | 79.6518 | 2,834,643 | 2024-05-28 |
| 268 | 2024-05-27 | 2,285,443 | -8,000 | 80.6254 | 2,834,643 | 2024-05-27 |
| 269 | 2024-05-24 | 2,293,443 | 4,203 | 80.1331 | 2,862,043 | 2024-05-24 |
| 270 | 2024-05-23 | 2,289,240 | -1,900 | 79.8802 | 2,865,840 | 2024-05-22 |
| 271 | 2024-05-22 | 2,291,140 | 0 | 79.9465 | 2,865,840 | 2024-05-22 |
| 272 | 2024-05-21 | 2,291,140 | 27,268 | 79.8936 | 2,867,740 | 2024-05-21 |
| 273 | 2024-05-20 | 2,263,872 | -10,000 | 78.9427 | 2,867,740 | 2024-05-20 |
| 274 | 2024-05-17 | 2,273,872 | 16,179 | 80.0526 | 2,840,472 | 2024-05-17 |
| 275 | 2024-05-16 | 2,257,693 | 20,933 | 79.6563 | 2,834,293 | 2024-05-14 |
| 276 | 2024-05-14 | 2,236,760 | 0 | 78.9177 | 2,834,293 | 2024-05-14 |
| 277 | 2024-05-13 | 2,236,760 | 0 | 79.5049 | 2,813,360 | 2024-05-10 |
| 278 | 2024-05-10 | 2,236,760 | -20,700 | 79.5049 | 2,813,360 | 2024-05-10 |
| 279 | 2024-05-09 | 2,257,460 | 0 | 79.6546 | 2,834,060 | 2024-05-08 |
| 280 | 2024-05-08 | 2,257,460 | 0 | 79.6546 | 2,834,060 | 2024-05-08 |
| 281 | 2024-05-07 | 2,257,460 | 0 | 79.5003 | 2,839,560 | 2024-04-26 |
| 282 | 2024-05-06 | 2,257,460 | -11,300 | 79.5003 | 2,839,560 | 2024-04-26 |
| 283 | 2024-05-03 | 2,268,760 | -5,500 | 79.8983 | 2,839,560 | 2024-04-26 |
| 284 | 2024-05-02 | 2,274,260 | 1,200 | 80.0920 | 2,839,560 | 2024-04-26 |
| 285 | 2024-04-30 | 2,273,060 | 0 | 80.0497 | 2,839,560 | 2024-04-26 |
| 286 | 2024-04-29 | 2,273,060 | 3,544 | 80.0497 | 2,839,560 | 2024-04-26 |
| 287 | 2024-04-26 | 2,269,516 | 0 | 79.9249 | 2,839,560 | 2024-04-26 |
| 288 | 2024-04-25 | 2,269,516 | -26,000 | 74.7531 | 3,036,016 | 2024-04-24 |
| 289 | 2024-04-24 | 2,295,516 | 0 | 75.6095 | 3,036,016 | 2024-04-24 |
| 290 | 2024-04-23 | 2,295,516 | 4,100 | 75.6095 | 3,036,016 | 2024-04-23 |
| 291 | 2024-04-22 | 2,291,416 | 0 | 75.4744 | 3,036,016 | 2024-04-22 |
| 292 | 2024-04-19 | 2,291,416 | -196,900 | 75.3280 | 3,041,916 | 2024-04-12 |
| 293 | 2024-04-18 | 2,488,316 | 0 | 81.8009 | 3,041,916 | 2024-04-12 |
| 294 | 2024-04-17 | 2,488,316 | 0 | 81.8009 | 3,041,916 | 2024-04-12 |
| 295 | 2024-04-16 | 2,488,316 | 0 | 81.8009 | 3,041,916 | 2024-04-12 |
| 296 | 2024-04-15 | 2,488,316 | -30,000 | 81.8009 | 3,041,916 | 2024-04-12 |
| 297 | 2024-04-12 | 2,518,316 | 5,000 | 82.7872 | 3,041,916 | 2024-04-12 |
| 298 | 2024-04-11 | 2,513,316 | 0 | 81.8159 | 3,071,916 | 2024-04-10 |
| 299 | 2024-04-10 | 2,513,316 | -4,500 | 81.8159 | 3,071,916 | 2024-04-10 |
| 300 | 2024-04-09 | 2,517,816 | 0 | 81.9624 | 3,071,916 | 2024-04-09 |
| 301 | 2024-04-08 | 2,517,816 | 189,865 | 81.8425 | 3,076,416 | 2024-04-08 |
| 302 | 2024-04-05 | 2,327,951 | 0 | 80.6482 | 2,886,551 | 2024-03-22 |
| 303 | 2024-04-03 | 2,327,951 | 0 | 80.6482 | 2,886,551 | 2024-03-22 |
| 304 | 2024-04-02 | 2,327,951 | 0 | 80.6482 | 2,886,551 | 2024-03-22 |
| 305 | 2024-03-28 | 2,327,951 | 0 | 80.6482 | 2,886,551 | 2024-03-22 |
| 306 | 2024-03-27 | 2,327,951 | 0 | 80.6482 | 2,886,551 | 2024-03-22 |
| 307 | 2024-03-26 | 2,327,951 | 0 | 80.6482 | 2,886,551 | 2024-03-22 |
| 308 | 2024-03-25 | 2,327,951 | 0 | 80.6482 | 2,886,551 | 2024-03-22 |
| 309 | 2024-03-22 | 2,327,951 | 2,700 | 80.6482 | 2,886,551 | 2024-03-22 |
| 310 | 2024-03-21 | 2,325,251 | -18,000 | 80.5546 | 2,886,551 | 2024-03-20 |
| 311 | 2024-03-20 | 2,343,251 | 0 | 81.1782 | 2,886,551 | 2024-03-20 |
| 312 | 2024-03-19 | 2,343,251 | 0 | 80.6752 | 2,904,551 | 2024-03-15 |
| 313 | 2024-03-18 | 2,343,251 | -20,000 | 80.6752 | 2,904,551 | 2024-03-15 |
| 314 | 2024-03-15 | 2,363,251 | -4,400 | 81.3637 | 2,904,551 | 2024-03-15 |
| 315 | 2024-03-14 | 2,367,651 | 0 | 80.8361 | 2,928,951 | 2024-03-13 |
| 316 | 2024-03-13 | 2,367,651 | -6,200 | 80.8361 | 2,928,951 | 2024-03-13 |
| 317 | 2024-03-12 | 2,373,851 | 0 | 81.0478 | 2,928,951 | 2024-03-12 |
| 318 | 2024-03-11 | 2,373,851 | 3,600 | 80.8766 | 2,935,151 | 2024-02-22 |
| 319 | 2024-03-08 | 2,370,251 | 0 | 80.7540 | 2,935,151 | 2024-02-22 |
| 320 | 2024-03-07 | 2,370,251 | 700 | 80.7540 | 2,935,151 | 2024-02-22 |
| 321 | 2024-03-06 | 2,369,551 | 0 | 80.7301 | 2,935,151 | 2024-02-22 |
| 322 | 2024-03-05 | 2,369,551 | 0 | 80.7301 | 2,935,151 | 2024-02-22 |
| 323 | 2024-03-04 | 2,369,551 | 0 | 80.7301 | 2,935,151 | 2024-02-22 |
| 324 | 2024-03-01 | 2,369,551 | 0 | 80.7301 | 2,935,151 | 2024-02-22 |
| 325 | 2024-02-29 | 2,369,551 | 0 | 80.7301 | 2,935,151 | 2024-02-22 |
| 326 | 2024-02-28 | 2,369,551 | 2,000 | 80.7301 | 2,935,151 | 2024-02-22 |
| 327 | 2024-02-27 | 2,367,551 | 0 | 80.6620 | 2,935,151 | 2024-02-22 |
| 328 | 2024-02-26 | 2,367,551 | 0 | 80.6620 | 2,935,151 | 2024-02-22 |
| 329 | 2024-02-23 | 2,367,551 | 0 | 80.6620 | 2,935,151 | 2024-02-22 |
| 330 | 2024-02-22 | 2,367,551 | 11,131 | 80.6620 | 2,935,151 | 2024-02-22 |
| 331 | 2024-02-21 | 2,356,420 | 16,859 | 80.2828 | 2,935,151 | 2024-02-21 |
| 332 | 2024-02-20 | 2,339,561 | 0 | 80.0118 | 2,924,020 | 2024-02-20 |
| 333 | 2024-02-19 | 2,339,561 | 2,000 | 80.4758 | 2,907,161 | 2024-02-09 |
| 334 | 2024-02-16 | 2,337,561 | 0 | 80.4070 | 2,907,161 | 2024-02-09 |
| 335 | 2024-02-15 | 2,337,561 | 0 | 80.4070 | 2,907,161 | 2024-02-09 |
| 336 | 2024-02-14 | 2,337,561 | 0 | 80.4070 | 2,907,161 | 2024-02-09 |
| 337 | 2024-02-09 | 2,337,561 | 0 | 80.4070 | 2,907,161 | 2024-02-09 |
| 338 | 2024-02-08 | 2,337,561 | -51,700 | 80.4070 | 2,907,161 | 2024-02-07 |
| 339 | 2024-02-07 | 2,389,261 | -2,400 | 82.1854 | 2,907,161 | 2024-02-07 |
| 340 | 2024-02-06 | 2,391,661 | 0 | 80.9947 | 2,952,861 | 2024-02-06 |
| 341 | 2024-02-05 | 2,391,661 | 0 | 80.9289 | 2,955,261 | 2024-02-02 |
| 342 | 2024-02-02 | 2,391,661 | -3,500 | 80.9289 | 2,955,261 | 2024-02-02 |
| 343 | 2024-02-01 | 2,395,161 | 0 | 80.9515 | 2,958,761 | 2024-01-26 |
| 344 | 2024-01-31 | 2,395,161 | 0 | 80.9515 | 2,958,761 | 2024-01-26 |
| 345 | 2024-01-30 | 2,395,161 | 0 | 80.9515 | 2,958,761 | 2024-01-26 |
| 346 | 2024-01-29 | 2,395,161 | -2,000 | 80.9515 | 2,958,761 | 2024-01-26 |
| 347 | 2024-01-26 | 2,397,161 | 0 | 81.0191 | 2,958,761 | 2024-01-26 |
| 348 | 2024-01-25 | 2,397,161 | 0 | 80.9644 | 2,960,761 | 2024-01-24 |
| 349 | 2024-01-24 | 2,397,161 | 6,530 | 80.9644 | 2,960,761 | 2024-01-24 |
| 350 | 2024-01-23 | 2,390,631 | -27,000 | 80.7438 | 2,960,761 | 2024-01-23 |
| 351 | 2024-01-22 | 2,417,631 | 7,000 | 81.8362 | 2,954,231 | 2024-01-22 |
| 352 | 2024-01-19 | 2,410,631 | -14,800 | 80.8603 | 2,981,231 | 2024-01-19 |
| 353 | 2024-01-18 | 2,425,431 | 0 | 80.9548 | 2,996,031 | 2024-01-16 |
| 354 | 2024-01-17 | 2,425,431 | -14,000 | 80.9548 | 2,996,031 | 2024-01-16 |
| 355 | 2024-01-16 | 2,439,431 | -26,400 | 81.4221 | 2,996,031 | 2024-01-16 |
| 356 | 2024-01-15 | 2,465,831 | 0 | 82.0568 | 3,005,031 | 2024-01-15 |
| 357 | 2024-01-12 | 2,465,831 | -3,000 | 81.3421 | 3,031,431 | 2024-01-11 |
| 358 | 2024-01-11 | 2,468,831 | -365,500 | 81.4411 | 3,031,431 | 2024-01-11 |
| 359 | 2024-01-10 | 2,834,331 | 0 | 93.4981 | 3,031,431 | 2024-01-10 |
| 360 | 2024-01-09 | 2,834,331 | -2,600 | 84.9637 | 3,335,931 | 2024-01-09 |
| 361 | 2024-01-08 | 2,836,931 | -6,200 | 85.0417 | 3,335,931 | 2024-01-08 |
| 362 | 2024-01-05 | 2,843,131 | 18,480 | 85.1611 | 3,338,531 | 2024-01-05 |
| 363 | 2024-01-04 | 2,824,651 | 0 | 84.5691 | 3,340,051 | 2023-12-22 |
| 364 | 2024-01-03 | 2,824,651 | 0 | 84.5691 | 3,340,051 | 2023-12-22 |
| 365 | 2024-01-02 | 2,824,651 | 0 | 84.5691 | 3,340,051 | 2023-12-22 |
| 366 | 2023-12-29 | 2,824,651 | 0 | 84.5691 | 3,340,051 | 2023-12-22 |
| 367 | 2023-12-28 | 2,824,651 | 0 | 84.5691 | 3,340,051 | 2023-12-22 |
| 368 | 2023-12-27 | 2,824,651 | 0 | 84.5691 | 3,340,051 | 2023-12-22 |
| 369 | 2023-12-22 | 2,824,651 | -3,800 | 84.5691 | 3,340,051 | 2023-12-22 |
| 370 | 2023-12-21 | 2,828,451 | 0 | 84.5917 | 3,343,651 | 2023-12-19 |
| 371 | 2023-12-20 | 2,828,451 | -200 | 84.5917 | 3,343,651 | 2023-12-19 |
| 372 | 2023-12-19 | 2,828,651 | -3,200 | 84.5977 | 3,343,651 | 2023-12-19 |
| 373 | 2023-12-18 | 2,831,851 | 0 | 84.6934 | 3,343,651 | 2023-12-18 |
| 374 | 2023-12-15 | 2,831,851 | 300 | 84.6175 | 3,346,651 | 2023-12-08 |
| 375 | 2023-12-14 | 2,831,551 | 0 | 84.6085 | 3,346,651 | 2023-12-08 |
| 376 | 2023-12-13 | 2,831,551 | 0 | 84.6085 | 3,346,651 | 2023-12-08 |
| 377 | 2023-12-12 | 2,831,551 | 0 | 84.6085 | 3,346,651 | 2023-12-08 |
| 378 | 2023-12-11 | 2,831,551 | 200 | 84.6085 | 3,346,651 | 2023-12-08 |
| 379 | 2023-12-08 | 2,831,351 | -10,000 | 84.6025 | 3,346,651 | 2023-12-08 |
| 380 | 2023-12-07 | 2,841,351 | 0 | 84.6484 | 3,356,651 | 2023-12-06 |
| 381 | 2023-12-06 | 2,841,351 | -3,500 | 84.6484 | 3,356,651 | 2023-12-06 |
| 382 | 2023-12-05 | 2,844,851 | 0 | 84.7527 | 3,356,651 | 2023-12-05 |
| 383 | 2023-12-04 | 2,844,851 | 200 | 84.6669 | 3,360,051 | 2023-11-27 |
| 384 | 2023-12-01 | 2,844,651 | 0 | 84.6609 | 3,360,051 | 2023-11-27 |
| 385 | 2023-11-30 | 2,844,651 | 0 | 84.6609 | 3,360,051 | 2023-11-27 |
| 386 | 2023-11-29 | 2,844,651 | 0 | 84.6609 | 3,360,051 | 2023-11-27 |
| 387 | 2023-11-28 | 2,844,651 | 17,661 | 84.6609 | 3,360,051 | 2023-11-27 |
| 388 | 2023-11-27 | 2,826,990 | 0 | 84.1353 | 3,360,051 | 2023-11-27 |
| 389 | 2023-11-24 | 2,826,990 | -25,000 | 84.5799 | 3,342,390 | 2023-11-24 |
| 390 | 2023-11-23 | 2,851,990 | 0 | 84.6944 | 3,367,390 | 2023-11-13 |
| 391 | 2023-11-22 | 2,851,990 | 0 | 84.6944 | 3,367,390 | 2023-11-13 |
| 392 | 2023-11-21 | 2,851,990 | 0 | 84.6944 | 3,367,390 | 2023-11-13 |
| 393 | 2023-11-20 | 2,851,990 | 0 | 84.6944 | 3,367,390 | 2023-11-13 |
| 394 | 2023-11-17 | 2,851,990 | 9,300 | 84.6944 | 3,367,390 | 2023-11-13 |
| 395 | 2023-11-16 | 2,842,690 | 0 | 84.4182 | 3,367,390 | 2023-11-13 |
| 396 | 2023-11-15 | 2,842,690 | 0 | 84.4182 | 3,367,390 | 2023-11-13 |
| 397 | 2023-11-14 | 2,842,690 | -700 | 84.4182 | 3,367,390 | 2023-11-13 |
| 398 | 2023-11-13 | 2,843,390 | 13,299 | 84.4390 | 3,367,390 | 2023-11-13 |
| 399 | 2023-11-10 | 2,830,091 | 0 | 84.0266 | 3,368,090 | 2023-11-10 |
| 400 | 2023-11-09 | 2,830,091 | -29,300 | 84.3597 | 3,354,791 | 2023-10-31 |
| 401 | 2023-11-08 | 2,859,391 | 0 | 85.2331 | 3,354,791 | 2023-10-31 |
| 402 | 2023-11-07 | 2,859,391 | 0 | 85.2331 | 3,354,791 | 2023-10-31 |
| 403 | 2023-11-06 | 2,859,391 | 0 | 85.2331 | 3,354,791 | 2023-10-31 |
| 404 | 2023-11-03 | 2,859,391 | 0 | 85.2331 | 3,354,791 | 2023-10-31 |
| 405 | 2023-11-02 | 2,859,391 | 0 | 85.2331 | 3,354,791 | 2023-10-31 |
| 406 | 2023-11-01 | 2,859,391 | 0 | 85.2331 | 3,354,791 | 2023-10-31 |
| 407 | 2023-10-31 | 2,859,391 | 2,300 | 85.2331 | 3,354,791 | 2023-10-31 |
| 408 | 2023-10-30 | 2,857,091 | 200 | 85.1645 | 3,354,791 | 2023-10-30 |
| 409 | 2023-10-27 | 2,856,891 | 0 | 85.1205 | 3,356,291 | 2023-10-12 |
| 410 | 2023-10-26 | 2,856,891 | 0 | 85.1205 | 3,356,291 | 2023-10-12 |
| 411 | 2023-10-25 | 2,856,891 | 600 | 85.1205 | 3,356,291 | 2023-10-12 |
| 412 | 2023-10-24 | 2,856,291 | 800 | 85.1026 | 3,356,291 | 2023-10-12 |
| 413 | 2023-10-20 | 2,855,491 | 0 | 85.0788 | 3,356,291 | 2023-10-12 |
| 414 | 2023-10-19 | 2,855,491 | 0 | 85.0788 | 3,356,291 | 2023-10-12 |
| 415 | 2023-10-18 | 2,855,491 | 0 | 85.0788 | 3,356,291 | 2023-10-12 |
| 416 | 2023-10-17 | 2,855,491 | 0 | 85.0788 | 3,356,291 | 2023-10-12 |
| 417 | 2023-10-16 | 2,855,491 | 0 | 85.0788 | 3,356,291 | 2023-10-12 |
| 418 | 2023-10-13 | 2,855,491 | 0 | 85.0788 | 3,356,291 | 2023-10-12 |
| 419 | 2023-10-12 | 2,855,491 | 0 | 85.0788 | 3,356,291 | 2023-10-12 |
| 420 | 2023-10-11 | 2,855,491 | 0 | 85.0788 | 3,356,291 | 2023-10-11 |
| 421 | 2023-10-10 | 2,855,491 | 0 | 85.0788 | 3,356,291 | 2023-10-10 |
| 422 | 2023-10-09 | 2,855,491 | 0 | 85.6146 | 3,335,287 | 2023-09-20 |
| 423 | 2023-10-06 | 2,855,491 | 0 | 85.6146 | 3,335,287 | 2023-09-20 |
| 424 | 2023-10-05 | 2,855,491 | 3,800 | 85.6146 | 3,335,287 | 2023-09-20 |
| 425 | 2023-10-04 | 2,851,691 | 2,300 | 85.5006 | 3,335,287 | 2023-09-20 |
| 426 | 2023-10-03 | 2,849,391 | 21,004 | 85.4317 | 3,335,287 | 2023-09-20 |
| 427 | 2023-09-29 | 2,828,387 | 0 | 84.8019 | 3,335,287 | 2023-09-20 |
| 428 | 2023-09-28 | 2,828,387 | 0 | 84.8019 | 3,335,287 | 2023-09-20 |
| 429 | 2023-09-27 | 2,828,387 | 900 | 84.8019 | 3,335,287 | 2023-09-20 |
| 430 | 2023-09-26 | 2,827,487 | 3,000 | 84.7749 | 3,335,287 | 2023-09-20 |
| 431 | 2023-09-25 | 2,824,487 | 4,500 | 84.6850 | 3,335,287 | 2023-09-20 |
| 432 | 2023-09-22 | 2,819,987 | 2,000 | 84.5501 | 3,335,287 | 2023-09-20 |
| 433 | 2023-09-21 | 2,817,987 | -27,400 | 84.4901 | 3,335,287 | 2023-09-20 |
| 434 | 2023-09-20 | 2,845,387 | 5,000 | 85.3116 | 3,335,287 | 2023-09-20 |
| 435 | 2023-09-19 | 2,840,387 | 900 | 84.2673 | 3,370,687 | 2023-09-18 |
| 436 | 2023-09-18 | 2,839,487 | 0 | 84.2406 | 3,370,687 | 2023-09-18 |
| 437 | 2023-09-15 | 2,839,487 | 0 | 84.2056 | 3,372,087 | 2023-09-11 |
| 438 | 2023-09-14 | 2,839,487 | 0 | 84.2056 | 3,372,087 | 2023-09-11 |
| 439 | 2023-09-13 | 2,839,487 | 4,600 | 84.2056 | 3,372,087 | 2023-09-11 |
| 440 | 2023-09-12 | 2,834,887 | 17,368 | 84.0692 | 3,372,087 | 2023-09-11 |
| 441 | 2023-09-11 | 2,817,519 | -900 | 83.5542 | 3,372,087 | 2023-09-11 |
| 442 | 2023-09-07 | 2,818,419 | 3,302 | 83.6694 | 3,368,519 | 2023-09-07 |
| 443 | 2023-09-06 | 2,815,117 | 0 | 83.4351 | 3,374,019 | 2023-09-06 |
| 444 | 2023-09-05 | 2,815,117 | 0 | 83.5169 | 3,370,717 | 2023-08-31 |
| 445 | 2023-09-04 | 2,815,117 | -5,500 | 83.5169 | 3,370,717 | 2023-08-31 |
| 446 | 2023-08-31 | 2,820,617 | 0 | 83.6800 | 3,370,717 | 2023-08-31 |
| 447 | 2023-08-30 | 2,820,617 | -26,500 | 83.5437 | 3,376,217 | 2023-08-29 |
| 448 | 2023-08-29 | 2,847,117 | 13,201 | 84.3286 | 3,376,217 | 2023-08-29 |
| 449 | 2023-08-28 | 2,833,916 | 0 | 83.1983 | 3,406,217 | 2023-08-28 |
| 450 | 2023-08-25 | 2,833,916 | 0 | 83.5220 | 3,393,016 | 2023-08-23 |
| 451 | 2023-08-24 | 2,833,916 | 8,800 | 83.5220 | 3,393,016 | 2023-08-23 |
| 452 | 2023-08-23 | 2,825,116 | 0 | 83.2627 | 3,393,016 | 2023-08-23 |
| 453 | 2023-08-22 | 2,825,116 | 0 | 83.1108 | 3,399,216 | 2023-08-16 |
| 454 | 2023-08-21 | 2,825,116 | 0 | 83.1108 | 3,399,216 | 2023-08-16 |
| 455 | 2023-08-18 | 2,825,116 | 500 | 83.1108 | 3,399,216 | 2023-08-16 |
| 456 | 2023-08-17 | 2,824,616 | 29,396 | 83.0961 | 3,399,216 | 2023-08-16 |
| 457 | 2023-08-16 | 2,795,220 | 0 | 82.2313 | 3,399,216 | 2023-08-16 |
| 458 | 2023-08-15 | 2,795,220 | 14,844 | 82.9486 | 3,369,820 | 2023-08-14 |
| 459 | 2023-08-14 | 2,780,376 | 0 | 82.5081 | 3,369,820 | 2023-08-14 |
| 460 | 2023-08-11 | 2,780,376 | 0 | 82.8732 | 3,354,976 | 2023-08-10 |
| 461 | 2023-08-10 | 2,780,376 | 281,426 | 82.8732 | 3,354,976 | 2023-08-10 |
| 462 | 2023-08-09 | 2,498,950 | 0 | 74.4849 | 3,354,976 | 2023-08-09 |
| 463 | 2023-08-08 | 2,498,950 | 2,197 | 81.3050 | 3,073,550 | 2023-08-08 |
| 464 | 2023-08-07 | 2,496,753 | -2,000 | 81.2335 | 3,073,550 | 2023-08-07 |
| 465 | 2023-08-04 | 2,498,753 | 28,663 | 81.3568 | 3,071,353 | 2023-08-04 |
| 466 | 2023-08-03 | 2,470,090 | -7,000 | 80.9099 | 3,052,890 | 2023-08-01 |
| 467 | 2023-08-02 | 2,477,090 | 2,399 | 81.1392 | 3,052,890 | 2023-08-01 |
| 468 | 2023-08-01 | 2,474,691 | -10,000 | 81.0606 | 3,052,890 | 2023-08-01 |
| 469 | 2023-07-31 | 2,484,691 | 1,000 | 81.4522 | 3,050,491 | 2023-07-31 |
| 470 | 2023-07-28 | 2,483,691 | -4,300 | 81.1534 | 3,060,491 | 2023-07-27 |
| 471 | 2023-07-27 | 2,487,991 | 0 | 81.2939 | 3,060,491 | 2023-07-27 |
| 472 | 2023-07-26 | 2,487,991 | -44,000 | 81.1798 | 3,064,791 | 2023-07-25 |
| 473 | 2023-07-25 | 2,531,991 | 1,500 | 82.6155 | 3,064,791 | 2023-07-25 |
| 474 | 2023-07-24 | 2,530,491 | 4,600 | 81.3717 | 3,109,791 | 2023-07-18 |
| 475 | 2023-07-21 | 2,525,891 | 0 | 81.2238 | 3,109,791 | 2023-07-18 |
| 476 | 2023-07-20 | 2,525,891 | 0 | 81.2238 | 3,109,791 | 2023-07-18 |
| 477 | 2023-07-19 | 2,525,891 | -22,000 | 81.2238 | 3,109,791 | 2023-07-18 |
| 478 | 2023-07-18 | 2,547,891 | 0 | 81.9313 | 3,109,791 | 2023-07-18 |
| 479 | 2023-07-14 | 2,547,891 | -8,200 | 81.3557 | 3,131,791 | 2023-07-13 |
| 480 | 2023-07-13 | 2,556,091 | 0 | 81.6175 | 3,131,791 | 2023-07-13 |
| 481 | 2023-07-12 | 2,556,091 | 1,600 | 81.4044 | 3,139,991 | 2023-07-10 |
| 482 | 2023-07-11 | 2,554,491 | -21,200 | 81.3534 | 3,139,991 | 2023-07-10 |
| 483 | 2023-07-10 | 2,575,691 | -39,400 | 82.0286 | 3,139,991 | 2023-07-10 |
| 484 | 2023-07-07 | 2,615,091 | -3,900 | 82.7249 | 3,161,191 | 2023-07-07 |
| 485 | 2023-07-06 | 2,618,991 | -2,100 | 81.7288 | 3,204,491 | 2023-07-05 |
| 486 | 2023-07-05 | 2,621,091 | 2,690 | 81.7943 | 3,204,491 | 2023-07-05 |
| 487 | 2023-07-04 | 2,618,401 | 0 | 81.6568 | 3,206,591 | 2023-07-04 |
| 488 | 2023-07-03 | 2,618,401 | 22,912 | 81.7254 | 3,203,901 | 2023-06-30 |
| 489 | 2023-06-30 | 2,595,489 | 0 | 81.0103 | 3,203,901 | 2023-06-30 |
| 490 | 2023-06-29 | 2,595,489 | 0 | 81.5912 | 3,181,089 | 2023-06-27 |
| 491 | 2023-06-28 | 2,595,489 | 20,791 | 81.5912 | 3,181,089 | 2023-06-27 |
| 492 | 2023-06-27 | 2,574,698 | 5,500 | 80.9376 | 3,181,089 | 2023-06-27 |
| 493 | 2023-06-26 | 2,569,198 | -8,900 | 81.2961 | 3,160,298 | 2023-06-26 |
| 494 | 2023-06-23 | 2,578,098 | -5,591 | 81.3486 | 3,169,198 | 2023-06-21 |
| 495 | 2023-06-21 | 2,583,689 | 30,428 | 81.5250 | 3,169,198 | 2023-06-21 |
| 496 | 2023-06-20 | 2,553,261 | 15,753 | 80.4230 | 3,174,789 | 2023-06-20 |
| 497 | 2023-06-19 | 2,537,508 | 0 | 80.7003 | 3,144,361 | 2023-06-19 |
| 498 | 2023-06-16 | 2,537,508 | 16,389 | 81.1066 | 3,128,608 | 2023-06-16 |
| 499 | 2023-06-15 | 2,521,119 | -500 | 81.0071 | 3,112,219 | 2023-06-14 |
| 500 | 2023-06-14 | 2,521,619 | 8,462 | 81.0232 | 3,112,219 | 2023-06-14 |
| 501 | 2023-06-13 | 2,513,157 | 0 | 80.7513 | 3,112,219 | 2023-06-13 |
| 502 | 2023-06-12 | 2,513,157 | 20,984 | 80.9714 | 3,103,757 | 2023-06-09 |
| 503 | 2023-06-09 | 2,492,173 | 0 | 80.2954 | 3,103,757 | 2023-06-09 |
| 504 | 2023-06-08 | 2,492,173 | 4,200 | 80.8419 | 3,082,773 | 2023-06-06 |
| 505 | 2023-06-07 | 2,487,973 | 0 | 80.7057 | 3,082,773 | 2023-06-06 |
| 506 | 2023-06-06 | 2,487,973 | -20,700 | 80.7057 | 3,082,773 | 2023-06-06 |
| 507 | 2023-06-05 | 2,508,673 | 0 | 81.3772 | 3,082,773 | 2023-06-05 |
| 508 | 2023-06-02 | 2,508,673 | 0 | 80.8344 | 3,103,473 | 2023-05-25 |
| 509 | 2023-06-01 | 2,508,673 | 0 | 80.8344 | 3,103,473 | 2023-05-25 |
| 510 | 2023-05-31 | 2,508,673 | 0 | 80.8344 | 3,103,473 | 2023-05-25 |
| 511 | 2023-05-30 | 2,508,673 | 200 | 80.8344 | 3,103,473 | 2023-05-25 |
| 512 | 2023-05-29 | 2,508,473 | 25,206 | 80.8279 | 3,103,473 | 2023-05-25 |
| 513 | 2023-05-25 | 2,483,267 | 0 | 80.0157 | 3,103,473 | 2023-05-25 |
| 514 | 2023-05-24 | 2,483,267 | 25,377 | 80.6709 | 3,078,267 | 2023-05-23 |
| 515 | 2023-05-23 | 2,457,890 | 0 | 79.8466 | 3,078,267 | 2023-05-23 |
| 516 | 2023-05-22 | 2,457,890 | 0 | 80.5103 | 3,052,890 | 2023-05-19 |
| 517 | 2023-05-19 | 2,457,890 | 8,317 | 80.5103 | 3,052,890 | 2023-05-19 |
| 518 | 2023-05-18 | 2,449,573 | 43,407 | 80.4570 | 3,044,573 | 2023-05-17 |
| 519 | 2023-05-17 | 2,406,166 | 39,093 | 79.0313 | 3,044,573 | 2023-05-17 |
| 520 | 2023-05-16 | 2,367,073 | 13,264 | 78.8718 | 3,001,166 | 2023-05-16 |
| 521 | 2023-05-15 | 2,353,809 | 37,038 | 79.4649 | 2,962,073 | 2023-05-15 |
| 522 | 2023-05-12 | 2,316,771 | 0 | 78.5983 | 2,947,609 | 2023-05-12 |
| 523 | 2023-05-11 | 2,316,771 | 3,680 | 79.5985 | 2,910,571 | 2023-05-10 |
| 524 | 2023-05-10 | 2,313,091 | 0 | 79.4721 | 2,910,571 | 2023-05-10 |
| 525 | 2023-05-09 | 2,313,091 | 0 | 79.5727 | 2,906,891 | 2023-05-05 |
| 526 | 2023-05-08 | 2,313,091 | -11,800 | 79.5727 | 2,906,891 | 2023-05-05 |
| 527 | 2023-05-05 | 2,324,891 | 0 | 79.9786 | 2,906,891 | 2023-05-05 |
| 528 | 2023-05-04 | 2,324,891 | 10,000 | 79.6553 | 2,918,691 | 2023-05-03 |
| 529 | 2023-05-03 | 2,314,891 | 0 | 79.3126 | 2,918,691 | 2023-05-03 |
| 530 | 2023-05-02 | 2,314,891 | 40,013 | 79.3126 | 2,918,691 | 2023-05-02 |
| 531 | 2023-04-28 | 2,274,878 | 0 | 79.0251 | 2,878,678 | 2023-04-26 |
| 532 | 2023-04-27 | 2,274,878 | 4,365 | 79.0251 | 2,878,678 | 2023-04-26 |
| 533 | 2023-04-26 | 2,270,513 | 0 | 78.8735 | 2,878,678 | 2023-04-26 |
| 534 | 2023-04-25 | 2,270,513 | 2,154 | 78.9932 | 2,874,313 | 2023-04-24 |
| 535 | 2023-04-24 | 2,268,359 | -48,000 | 78.9183 | 2,874,313 | 2023-04-24 |
| 536 | 2023-04-21 | 2,316,359 | 100 | 80.6487 | 2,872,159 | 2023-04-21 |
| 537 | 2023-04-20 | 2,316,259 | 0 | 79.3196 | 2,920,159 | 2023-04-19 |
| 538 | 2023-04-19 | 2,316,259 | 33,060 | 79.3196 | 2,920,159 | 2023-04-19 |
| 539 | 2023-04-18 | 2,283,199 | 500 | 78.1875 | 2,920,159 | 2023-04-18 |
| 540 | 2023-04-17 | 2,282,699 | 61,794 | 79.0655 | 2,887,099 | 2023-04-14 |
| 541 | 2023-04-14 | 2,220,905 | 0 | 76.9251 | 2,887,099 | 2023-04-14 |
| 542 | 2023-04-13 | 2,220,905 | 1,734 | 78.6076 | 2,825,305 | 2023-04-12 |
| 543 | 2023-04-12 | 2,219,171 | 3,000 | 78.5462 | 2,825,305 | 2023-04-12 |
| 544 | 2023-04-11 | 2,216,171 | -160,000 | 78.4882 | 2,823,571 | 2023-04-11 |
| 545 | 2023-04-06 | 2,376,171 | 10,442 | 79.6418 | 2,983,571 | 2023-04-04 |
| 546 | 2023-04-04 | 2,365,729 | 0 | 79.2919 | 2,983,571 | 2023-04-04 |
| 547 | 2023-04-03 | 2,365,729 | 0 | 79.4901 | 2,976,129 | 2023-03-31 |
| 548 | 2023-03-31 | 2,365,729 | 2,712 | 79.4901 | 2,976,129 | 2023-03-31 |
| 549 | 2023-03-30 | 2,363,017 | 0 | 79.4714 | 2,973,417 | 2023-03-27 |
| 550 | 2023-03-29 | 2,363,017 | 0 | 79.4714 | 2,973,417 | 2023-03-27 |
| 551 | 2023-03-28 | 2,363,017 | 20,775 | 79.4714 | 2,973,417 | 2023-03-27 |
| 552 | 2023-03-27 | 2,342,242 | 0 | 78.7727 | 2,973,417 | 2023-03-27 |
| 553 | 2023-03-24 | 2,342,242 | 0 | 79.3270 | 2,952,642 | 2023-03-22 |
| 554 | 2023-03-23 | 2,342,242 | 0 | 79.3270 | 2,952,642 | 2023-03-22 |
| 555 | 2023-03-22 | 2,342,242 | -6,000 | 79.3270 | 2,952,642 | 2023-03-22 |
| 556 | 2023-03-21 | 2,348,242 | -28,000 | 79.5302 | 2,952,642 | 2023-03-21 |
| 557 | 2023-03-20 | 2,376,242 | -2,000 | 80.3153 | 2,958,642 | 2023-03-20 |
| 558 | 2023-03-17 | 2,378,242 | 0 | 79.6293 | 2,986,642 | 2023-03-17 |
| 559 | 2023-03-16 | 2,378,242 | 0 | 79.5760 | 2,988,642 | 2023-03-10 |
| 560 | 2023-03-15 | 2,378,242 | 0 | 79.5760 | 2,988,642 | 2023-03-10 |
| 561 | 2023-03-14 | 2,378,242 | 0 | 79.5760 | 2,988,642 | 2023-03-10 |
| 562 | 2023-03-13 | 2,378,242 | 14,609 | 79.5760 | 2,988,642 | 2023-03-10 |
| 563 | 2023-03-10 | 2,363,633 | -100 | 79.0872 | 2,988,642 | 2023-03-10 |
| 564 | 2023-03-09 | 2,363,733 | 160,757 | 79.4790 | 2,974,033 | 2023-03-08 |
| 565 | 2023-03-08 | 2,202,976 | 0 | 74.0737 | 2,974,033 | 2023-03-08 |
| 566 | 2023-03-07 | 2,202,976 | 0 | 78.3120 | 2,813,076 | 2023-03-03 |
| 567 | 2023-03-06 | 2,202,976 | 12,243 | 78.3120 | 2,813,076 | 2023-03-03 |
| 568 | 2023-03-03 | 2,190,733 | 0 | 77.8768 | 2,813,076 | 2023-03-03 |
| 569 | 2023-03-02 | 2,190,733 | 0 | 78.2172 | 2,800,833 | 2023-02-21 |
| 570 | 2023-03-01 | 2,190,733 | 0 | 78.2172 | 2,800,833 | 2023-02-21 |
| 571 | 2023-02-28 | 2,190,733 | 2,300 | 78.2172 | 2,800,833 | 2023-02-21 |
| 572 | 2023-02-27 | 2,188,433 | 0 | 78.1351 | 2,800,833 | 2023-02-21 |
| 573 | 2023-02-24 | 2,188,433 | 0 | 78.1351 | 2,800,833 | 2023-02-21 |
| 574 | 2023-02-23 | 2,188,433 | 0 | 78.1351 | 2,800,833 | 2023-02-21 |
| 575 | 2023-02-22 | 2,188,433 | 14,248 | 78.1351 | 2,800,833 | 2023-02-21 |
| 576 | 2023-02-21 | 2,174,185 | 0 | 77.6264 | 2,800,833 | 2023-02-21 |
| 577 | 2023-02-20 | 2,174,185 | 0 | 78.0233 | 2,786,585 | 2023-02-09 |
| 578 | 2023-02-17 | 2,174,185 | 0 | 78.0233 | 2,786,585 | 2023-02-09 |
| 579 | 2023-02-16 | 2,174,185 | 0 | 78.0233 | 2,786,585 | 2023-02-09 |
| 580 | 2023-02-15 | 2,174,185 | 0 | 78.0233 | 2,786,585 | 2023-02-09 |
| 581 | 2023-02-14 | 2,174,185 | 0 | 78.0233 | 2,786,585 | 2023-02-09 |
| 582 | 2023-02-13 | 2,174,185 | 0 | 78.0233 | 2,786,585 | 2023-02-09 |
| 583 | 2023-02-10 | 2,174,185 | 0 | 78.0233 | 2,786,585 | 2023-02-09 |
| 584 | 2023-02-09 | 2,174,185 | 16,483 | 78.0233 | 2,786,585 | 2023-02-09 |
| 585 | 2023-02-08 | 2,157,702 | -20,000 | 77.4318 | 2,786,585 | 2023-02-08 |
| 586 | 2023-02-07 | 2,177,702 | -20,000 | 78.6145 | 2,770,102 | 2023-02-07 |
| 587 | 2023-02-06 | 2,197,702 | 12,042 | 78.7678 | 2,790,102 | 2023-02-06 |
| 588 | 2023-02-03 | 2,185,660 | 0 | 77.7787 | 2,810,102 | 2023-02-03 |
| 589 | 2023-02-02 | 2,185,660 | -6,000 | 78.1134 | 2,798,060 | 2023-02-01 |
| 590 | 2023-02-01 | 2,191,660 | 0 | 78.3278 | 2,798,060 | 2023-02-01 |
| 591 | 2023-01-31 | 2,191,660 | 0 | 78.1602 | 2,804,060 | 2023-01-30 |
| 592 | 2023-01-30 | 2,191,660 | -11,400 | 78.1602 | 2,804,060 | 2023-01-30 |
| 593 | 2023-01-27 | 2,203,060 | -15,000 | 78.1487 | 2,819,060 | 2023-01-20 |
| 594 | 2023-01-26 | 2,218,060 | -22,000 | 78.6808 | 2,819,060 | 2023-01-20 |
| 595 | 2023-01-20 | 2,240,060 | 0 | 79.4612 | 2,819,060 | 2023-01-20 |
| 596 | 2023-01-19 | 2,240,060 | 0 | 78.8459 | 2,841,060 | 2023-01-18 |
| 597 | 2023-01-18 | 2,240,060 | -15,000 | 78.8459 | 2,841,060 | 2023-01-18 |
| 598 | 2023-01-17 | 2,255,060 | 0 | 79.3739 | 2,841,060 | 2023-01-17 |
| 599 | 2023-01-16 | 2,255,060 | 0 | 78.9570 | 2,856,060 | 2023-01-13 |
| 600 | 2023-01-13 | 2,255,060 | 16,849 | 78.9570 | 2,856,060 | 2023-01-13 |
| 601 | 2023-01-12 | 2,238,211 | 0 | 78.8294 | 2,839,311 | 2023-01-10 |
| 602 | 2023-01-11 | 2,238,211 | 25,194 | 78.8294 | 2,839,311 | 2023-01-10 |
| 603 | 2023-01-10 | 2,213,017 | 8,451 | 77.9420 | 2,839,311 | 2023-01-10 |
| 604 | 2023-01-09 | 2,204,566 | -44,000 | 78.3395 | 2,814,117 | 2023-01-09 |
| 605 | 2023-01-06 | 2,248,566 | -15,000 | 80.1438 | 2,805,666 | 2023-01-06 |
| 606 | 2023-01-05 | 2,263,566 | 5,000 | 80.2493 | 2,820,666 | 2022-12-28 |
| 607 | 2023-01-04 | 2,258,566 | 0 | 80.0721 | 2,820,666 | 2022-12-28 |
| 608 | 2023-01-03 | 2,258,566 | 0 | 80.0721 | 2,820,666 | 2022-12-28 |
| 609 | 2022-12-30 | 2,258,566 | 0 | 80.0721 | 2,820,666 | 2022-12-28 |
| 610 | 2022-12-29 | 2,258,566 | 0 | 80.0721 | 2,820,666 | 2022-12-28 |
| 611 | 2022-12-28 | 2,258,566 | 5,457 | 80.0721 | 2,820,666 | 2022-12-28 |
| 612 | 2022-12-23 | 2,253,109 | 0 | 80.0335 | 2,815,209 | 2022-12-09 |
| 613 | 2022-12-22 | 2,253,109 | 0 | 80.0335 | 2,815,209 | 2022-12-09 |
| 614 | 2022-12-21 | 2,253,109 | 0 | 80.0335 | 2,815,209 | 2022-12-09 |
| 615 | 2022-12-20 | 2,253,109 | 0 | 80.0335 | 2,815,209 | 2022-12-09 |
| 616 | 2022-12-19 | 2,253,109 | 0 | 80.0335 | 2,815,209 | 2022-12-09 |
| 617 | 2022-12-16 | 2,253,109 | 0 | 80.0335 | 2,815,209 | 2022-12-09 |
| 618 | 2022-12-15 | 2,253,109 | 0 | 80.0335 | 2,815,209 | 2022-12-09 |
| 619 | 2022-12-14 | 2,253,109 | 0 | 80.0335 | 2,815,209 | 2022-12-09 |
| 620 | 2022-12-13 | 2,253,109 | 0 | 80.0335 | 2,815,209 | 2022-12-09 |
| 621 | 2022-12-12 | 2,253,109 | -21,000 | 80.0335 | 2,815,209 | 2022-12-09 |
| 622 | 2022-12-09 | 2,274,109 | 0 | 80.7794 | 2,815,209 | 2022-12-09 |
| 623 | 2022-12-08 | 2,274,109 | -2,300 | 80.1813 | 2,836,209 | 2022-11-30 |
| 624 | 2022-12-07 | 2,276,409 | 4,000 | 80.2624 | 2,836,209 | 2022-11-30 |
| 625 | 2022-12-06 | 2,272,409 | 15,000 | 80.1214 | 2,836,209 | 2022-11-30 |
| 626 | 2022-12-05 | 2,257,409 | 400 | 79.5925 | 2,836,209 | 2022-11-30 |
| 627 | 2022-12-02 | 2,257,009 | 800 | 79.5784 | 2,836,209 | 2022-11-30 |
| 628 | 2022-12-01 | 2,256,209 | 17,706 | 79.5502 | 2,836,209 | 2022-11-30 |
| 629 | 2022-11-30 | 2,238,503 | -13,000 | 78.9259 | 2,836,209 | 2022-11-30 |
| 630 | 2022-11-29 | 2,251,503 | 0 | 79.8348 | 2,820,203 | 2022-11-29 |
| 631 | 2022-11-28 | 2,251,503 | 0 | 79.4685 | 2,833,203 | 2022-11-24 |
| 632 | 2022-11-25 | 2,251,503 | -17,000 | 79.4685 | 2,833,203 | 2022-11-24 |
| 633 | 2022-11-24 | 2,268,503 | 0 | 80.0685 | 2,833,203 | 2022-11-24 |
| 634 | 2022-11-23 | 2,268,503 | 0 | 79.5909 | 2,850,203 | 2022-11-04 |
| 635 | 2022-11-22 | 2,268,503 | 0 | 79.5909 | 2,850,203 | 2022-11-04 |
| 636 | 2022-11-21 | 2,268,503 | 0 | 79.5909 | 2,850,203 | 2022-11-04 |
| 637 | 2022-11-18 | 2,268,503 | 10,500 | 79.5909 | 2,850,203 | 2022-11-04 |
| 638 | 2022-11-17 | 2,258,003 | 0 | 79.2225 | 2,850,203 | 2022-11-04 |
| 639 | 2022-11-16 | 2,258,003 | 0 | 79.2225 | 2,850,203 | 2022-11-04 |
| 640 | 2022-11-15 | 2,258,003 | 4,800 | 79.2225 | 2,850,203 | 2022-11-04 |
| 641 | 2022-11-14 | 2,253,203 | 0 | 79.0541 | 2,850,203 | 2022-11-04 |
| 642 | 2022-11-11 | 2,253,203 | 0 | 79.0541 | 2,850,203 | 2022-11-04 |
| 643 | 2022-11-10 | 2,253,203 | -5,200 | 79.0541 | 2,850,203 | 2022-11-04 |
| 644 | 2022-11-09 | 2,258,403 | 6,600 | 79.2366 | 2,850,203 | 2022-11-04 |
| 645 | 2022-11-08 | 2,251,803 | 0 | 79.0050 | 2,850,203 | 2022-11-04 |
| 646 | 2022-11-07 | 2,251,803 | 3,600 | 79.0050 | 2,850,203 | 2022-11-04 |
| 647 | 2022-11-04 | 2,248,203 | 0 | 78.8787 | 2,850,203 | 2022-11-04 |
| 648 | 2022-11-03 | 2,248,203 | 0 | 78.7958 | 2,853,203 | 2022-10-28 |
| 649 | 2022-11-02 | 2,248,203 | 0 | 78.7958 | 2,853,203 | 2022-10-28 |
| 650 | 2022-11-01 | 2,248,203 | 0 | 78.7958 | 2,853,203 | 2022-10-28 |
| 651 | 2022-10-31 | 2,248,203 | 16,478 | 78.7958 | 2,853,203 | 2022-10-28 |
| 652 | 2022-10-28 | 2,231,725 | 0 | 78.2182 | 2,853,203 | 2022-10-28 |
| 653 | 2022-10-27 | 2,231,725 | 100 | 78.6726 | 2,836,725 | 2022-10-18 |
| 654 | 2022-10-26 | 2,231,625 | 13,200 | 78.6691 | 2,836,725 | 2022-10-18 |
| 655 | 2022-10-25 | 2,218,425 | 2,000 | 78.2037 | 2,836,725 | 2022-10-18 |
| 656 | 2022-10-24 | 2,216,425 | -27,800 | 78.1332 | 2,836,725 | 2022-10-18 |
| 657 | 2022-10-21 | 2,244,225 | 0 | 79.1132 | 2,836,725 | 2022-10-18 |
| 658 | 2022-10-20 | 2,244,225 | 0 | 79.1132 | 2,836,725 | 2022-10-18 |
| 659 | 2022-10-19 | 2,244,225 | -5,500 | 79.1132 | 2,836,725 | 2022-10-18 |
| 660 | 2022-10-18 | 2,249,725 | 0 | 79.3071 | 2,836,725 | 2022-10-18 |
| 661 | 2022-10-17 | 2,249,725 | 0 | 79.1537 | 2,842,225 | 2022-10-13 |
| 662 | 2022-10-14 | 2,249,725 | 9,184 | 79.1537 | 2,842,225 | 2022-10-13 |
| 663 | 2022-10-13 | 2,240,541 | 0 | 78.8305 | 2,842,225 | 2022-10-13 |
| 664 | 2022-10-12 | 2,240,541 | 17,618 | 79.0777 | 2,833,341 | 2022-10-11 |
| 665 | 2022-10-11 | 2,222,923 | 0 | 78.4559 | 2,833,341 | 2022-10-11 |
| 666 | 2022-10-10 | 2,222,923 | 0 | 78.7064 | 2,824,323 | 2022-09-30 |
| 667 | 2022-10-07 | 2,222,923 | 0 | 78.7064 | 2,824,323 | 2022-09-30 |
| 668 | 2022-10-06 | 2,222,923 | 0 | 78.7064 | 2,824,323 | 2022-09-30 |
| 669 | 2022-10-05 | 2,222,923 | -21,700 | 78.7064 | 2,824,323 | 2022-09-30 |
| 670 | 2022-10-03 | 2,244,623 | 11,079 | 79.4747 | 2,824,323 | 2022-09-30 |
| 671 | 2022-09-30 | 2,233,544 | 100 | 79.0825 | 2,824,323 | 2022-09-30 |
| 672 | 2022-09-29 | 2,233,444 | 100 | 79.3875 | 2,813,344 | 2022-09-27 |
| 673 | 2022-09-28 | 2,233,344 | 100 | 79.3840 | 2,813,344 | 2022-09-27 |
| 674 | 2022-09-27 | 2,233,244 | 11,090 | 79.3804 | 2,813,344 | 2022-09-27 |
| 675 | 2022-09-26 | 2,222,154 | 0 | 78.9862 | 2,813,344 | 2022-09-26 |
| 676 | 2022-09-23 | 2,222,154 | 0 | 79.2960 | 2,802,354 | 2022-09-23 |
| 677 | 2022-09-22 | 2,222,154 | 1,000 | 79.2960 | 2,802,354 | 2022-09-21 |
| 678 | 2022-09-21 | 2,221,154 | 13,016 | 79.2603 | 2,802,354 | 2022-09-21 |
| 679 | 2022-09-20 | 2,208,138 | 1,900 | 78.7958 | 2,802,354 | 2022-09-20 |
| 680 | 2022-09-19 | 2,206,238 | 4,175 | 79.0926 | 2,789,438 | 2022-09-19 |
| 681 | 2022-09-16 | 2,202,063 | 0 | 78.9429 | 2,789,438 | 2022-09-16 |
| 682 | 2022-09-15 | 2,202,063 | 0 | 79.0612 | 2,785,263 | 2022-09-07 |
| 683 | 2022-09-14 | 2,202,063 | 0 | 79.0612 | 2,785,263 | 2022-09-07 |
| 684 | 2022-09-13 | 2,202,063 | 0 | 79.0612 | 2,785,263 | 2022-09-07 |
| 685 | 2022-09-09 | 2,202,063 | 0 | 79.0612 | 2,785,263 | 2022-09-07 |
| 686 | 2022-09-08 | 2,202,063 | -15,000 | 79.0612 | 2,785,263 | 2022-09-07 |
| 687 | 2022-09-07 | 2,217,063 | 200 | 79.5998 | 2,785,263 | 2022-09-07 |
| 688 | 2022-09-06 | 2,216,863 | 0 | 79.1662 | 2,800,263 | 2022-08-30 |
| 689 | 2022-09-05 | 2,216,863 | 0 | 79.1662 | 2,800,263 | 2022-08-30 |
| 690 | 2022-09-02 | 2,216,863 | 0 | 79.1662 | 2,800,263 | 2022-08-30 |
| 691 | 2022-09-01 | 2,216,863 | 0 | 79.1662 | 2,800,263 | 2022-08-30 |
| 692 | 2022-08-31 | 2,216,863 | 0 | 79.1662 | 2,800,263 | 2022-08-30 |
| 693 | 2022-08-30 | 2,216,863 | 15,462 | 79.1662 | 2,800,263 | 2022-08-30 |
| 694 | 2022-08-29 | 2,201,401 | 0 | 79.0506 | 2,784,801 | 2022-08-25 |
| 695 | 2022-08-26 | 2,201,401 | 31,381 | 79.0506 | 2,784,801 | 2022-08-25 |
| 696 | 2022-08-25 | 2,170,020 | 0 | 77.9237 | 2,784,801 | 2022-08-25 |
| 697 | 2022-08-24 | 2,170,020 | 0 | 78.8118 | 2,753,420 | 2022-08-22 |
| 698 | 2022-08-23 | 2,170,020 | 20,693 | 78.8118 | 2,753,420 | 2022-08-22 |
| 699 | 2022-08-22 | 2,149,327 | 0 | 78.0603 | 2,753,420 | 2022-08-22 |
| 700 | 2022-08-19 | 2,149,327 | 0 | 78.6514 | 2,732,727 | 2022-08-17 |
| 701 | 2022-08-18 | 2,149,327 | 0 | 78.6514 | 2,732,727 | 2022-08-17 |
| 702 | 2022-08-17 | 2,149,327 | -230,000 | 78.6514 | 2,732,727 | 2022-08-17 |
| 703 | 2022-08-16 | 2,379,327 | -10,000 | 87.0679 | 2,732,727 | 2022-08-16 |
| 704 | 2022-08-15 | 2,389,327 | -2,600 | 80.6462 | 2,962,727 | 2022-08-15 |
| 705 | 2022-08-12 | 2,391,927 | 0 | 80.4624 | 2,972,727 | 2022-08-12 |
| 706 | 2022-08-11 | 2,391,927 | -300 | 80.3948 | 2,975,227 | 2022-08-09 |
| 707 | 2022-08-10 | 2,392,227 | 0 | 80.4049 | 2,975,227 | 2022-08-09 |
| 708 | 2022-08-09 | 2,392,227 | 16,471 | 80.4049 | 2,975,227 | 2022-08-09 |
| 709 | 2022-08-08 | 2,375,756 | 0 | 79.8513 | 2,975,227 | 2022-08-08 |
| 710 | 2022-08-05 | 2,375,756 | 0 | 80.2958 | 2,958,756 | 2022-08-05 |
| 711 | 2022-08-04 | 2,375,756 | 137,952 | 84.4050 | 2,814,709 | 2022-07-31 |
| 712 | 2022-08-03 | 2,237,804 | -1,400 | 79.5039 | 2,814,709 | 2022-07-31 |
| 713 | 2022-08-02 | 2,239,204 | 4,000 | 79.5537 | 2,814,709 | 2022-07-31 |
| 714 | 2022-08-01 | 2,235,204 | 8,095 | 79.4115 | 2,814,709 | 2022-07-31 |
| 715 | 2022-07-29 | 2,227,109 | 0 | 78.8970 | 2,822,804 | 2022-07-29 |
| 716 | 2022-07-28 | 2,227,109 | 300 | 79.1240 | 2,814,709 | 2022-07-18 |
| 717 | 2022-07-27 | 2,226,809 | 0 | 79.1133 | 2,814,709 | 2022-07-18 |
| 718 | 2022-07-26 | 2,226,809 | 0 | 79.1133 | 2,814,709 | 2022-07-18 |
| 719 | 2022-07-25 | 2,226,809 | 0 | 79.1133 | 2,814,709 | 2022-07-18 |
| 720 | 2022-07-22 | 2,226,809 | 0 | 79.1133 | 2,814,709 | 2022-07-18 |
| 721 | 2022-07-21 | 2,226,809 | 0 | 79.1133 | 2,814,709 | 2022-07-18 |
| 722 | 2022-07-20 | 2,226,809 | -800 | 79.1133 | 2,814,709 | 2022-07-18 |
| 723 | 2022-07-19 | 2,227,609 | 40,311 | 79.1417 | 2,814,709 | 2022-07-18 |
| 724 | 2022-07-18 | 2,187,298 | 0 | 77.7096 | 2,814,709 | 2022-07-18 |
| 725 | 2022-07-15 | 2,187,298 | 0 | 78.8387 | 2,774,398 | 2022-07-13 |
| 726 | 2022-07-14 | 2,187,298 | 9,797 | 78.8387 | 2,774,398 | 2022-07-13 |
| 727 | 2022-07-13 | 2,177,501 | 0 | 78.4855 | 2,774,398 | 2022-07-13 |
| 728 | 2022-07-12 | 2,177,501 | 13,561 | 78.7637 | 2,764,601 | 2022-07-11 |
| 729 | 2022-07-11 | 2,163,940 | 27,298 | 78.2731 | 2,764,601 | 2022-07-11 |
| 730 | 2022-07-08 | 2,136,642 | 63,968 | 77.6667 | 2,751,040 | 2022-07-08 |
| 731 | 2022-07-07 | 2,072,674 | -4,000 | 77.9267 | 2,659,774 | 2022-07-05 |
| 732 | 2022-07-06 | 2,076,674 | -6,744 | 78.0771 | 2,659,774 | 2022-07-05 |
| 733 | 2022-07-05 | 2,083,418 | 0 | 78.3306 | 2,659,774 | 2022-07-05 |
| 734 | 2022-07-04 | 2,083,418 | 0 | 78.7825 | 2,644,518 | 2022-06-20 |
| 735 | 2022-06-30 | 2,083,418 | 0 | 78.7825 | 2,644,518 | 2022-06-20 |
| 736 | 2022-06-29 | 2,083,418 | -5,100 | 78.7825 | 2,644,518 | 2022-06-20 |
| 737 | 2022-06-28 | 2,088,518 | 0 | 78.9754 | 2,644,518 | 2022-06-20 |
| 738 | 2022-06-27 | 2,088,518 | 0 | 78.9754 | 2,644,518 | 2022-06-20 |
| 739 | 2022-06-24 | 2,088,518 | 0 | 78.9754 | 2,644,518 | 2022-06-20 |
| 740 | 2022-06-23 | 2,088,518 | -2,000 | 78.9754 | 2,644,518 | 2022-06-20 |
| 741 | 2022-06-22 | 2,090,518 | 0 | 79.0510 | 2,644,518 | 2022-06-20 |
| 742 | 2022-06-21 | 2,090,518 | 13,953 | 79.0510 | 2,644,518 | 2022-06-20 |
| 743 | 2022-06-20 | 2,076,565 | 0 | 78.5234 | 2,644,518 | 2022-06-20 |
| 744 | 2022-06-17 | 2,076,565 | 0 | 78.9399 | 2,630,565 | 2022-06-08 |
| 745 | 2022-06-16 | 2,076,565 | 0 | 78.9399 | 2,630,565 | 2022-06-08 |
| 746 | 2022-06-15 | 2,076,565 | 0 | 78.9399 | 2,630,565 | 2022-06-08 |
| 747 | 2022-06-14 | 2,076,565 | 0 | 78.9399 | 2,630,565 | 2022-06-08 |
| 748 | 2022-06-13 | 2,076,565 | 0 | 78.9399 | 2,630,565 | 2022-06-08 |
| 749 | 2022-06-10 | 2,076,565 | 0 | 78.9399 | 2,630,565 | 2022-06-08 |
| 750 | 2022-06-09 | 2,076,565 | -13,000 | 78.9399 | 2,630,565 | 2022-06-08 |
| 751 | 2022-06-08 | 2,089,565 | 10,271 | 79.4341 | 2,630,565 | 2022-06-08 |
| 752 | 2022-06-07 | 2,079,294 | 0 | 78.6252 | 2,644,565 | 2022-06-07 |
| 753 | 2022-06-06 | 2,079,294 | -15,000 | 78.9317 | 2,634,294 | 2022-06-02 |
| 754 | 2022-06-02 | 2,094,294 | 0 | 79.5011 | 2,634,294 | 2022-06-02 |
| 755 | 2022-06-01 | 2,094,294 | 0 | 79.0510 | 2,649,294 | 2022-05-20 |
| 756 | 2022-05-31 | 2,094,294 | 0 | 79.0510 | 2,649,294 | 2022-05-20 |
| 757 | 2022-05-30 | 2,094,294 | 0 | 79.0510 | 2,649,294 | 2022-05-20 |
| 758 | 2022-05-27 | 2,094,294 | 0 | 79.0510 | 2,649,294 | 2022-05-20 |
| 759 | 2022-05-26 | 2,094,294 | 0 | 79.0510 | 2,649,294 | 2022-05-20 |
| 760 | 2022-05-25 | 2,094,294 | 0 | 79.0510 | 2,649,294 | 2022-05-20 |
| 761 | 2022-05-24 | 2,094,294 | 0 | 79.0510 | 2,649,294 | 2022-05-20 |
| 762 | 2022-05-23 | 2,094,294 | 16,897 | 79.0510 | 2,649,294 | 2022-05-20 |
| 763 | 2022-05-20 | 2,077,397 | 0 | 78.4132 | 2,649,294 | 2022-05-20 |
| 764 | 2022-05-19 | 2,077,397 | -3,000 | 78.9166 | 2,632,397 | 2022-05-18 |
| 765 | 2022-05-18 | 2,080,397 | 0 | 79.0305 | 2,632,397 | 2022-05-18 |
| 766 | 2022-05-17 | 2,080,397 | 0 | 78.9406 | 2,635,397 | 2022-05-11 |
| 767 | 2022-05-16 | 2,080,397 | -2,000 | 78.9406 | 2,635,397 | 2022-05-11 |
| 768 | 2022-05-13 | 2,082,397 | 0 | 79.0164 | 2,635,397 | 2022-05-11 |
| 769 | 2022-05-12 | 2,082,397 | -62,000 | 79.0164 | 2,635,397 | 2022-05-11 |
| 770 | 2022-05-11 | 2,144,397 | 0 | 81.3690 | 2,635,397 | 2022-05-11 |
| 771 | 2022-05-10 | 2,144,397 | 30,681 | 80.9391 | 2,649,397 | 2022-05-10 |
| 772 | 2022-05-06 | 2,113,716 | 0 | 80.7157 | 2,618,716 | 2022-04-27 |
| 773 | 2022-05-05 | 2,113,716 | 0 | 80.7157 | 2,618,716 | 2022-04-27 |
| 774 | 2022-05-04 | 2,113,716 | 0 | 80.7157 | 2,618,716 | 2022-04-27 |
| 775 | 2022-05-03 | 2,113,716 | 0 | 80.7157 | 2,618,716 | 2022-04-27 |
| 776 | 2022-04-29 | 2,113,716 | 0 | 80.7157 | 2,618,716 | 2022-04-27 |
| 777 | 2022-04-28 | 2,113,716 | 10,701 | 80.7157 | 2,618,716 | 2022-04-27 |
| 778 | 2022-04-27 | 2,103,015 | 0 | 80.3071 | 2,618,716 | 2022-04-27 |
| 779 | 2022-04-26 | 2,103,015 | 0 | 80.6366 | 2,608,015 | 2022-04-20 |
| 780 | 2022-04-25 | 2,103,015 | 0 | 80.6366 | 2,608,015 | 2022-04-20 |
| 781 | 2022-04-22 | 2,103,015 | 0 | 80.6366 | 2,608,015 | 2022-04-20 |
| 782 | 2022-04-21 | 2,103,015 | -38,000 | 80.6366 | 2,608,015 | 2022-04-20 |
| 783 | 2022-04-20 | 2,141,015 | 0 | 82.0937 | 2,608,015 | 2022-04-20 |
| 784 | 2022-04-19 | 2,141,015 | 0 | 80.9147 | 2,646,015 | 2022-04-11 |
| 785 | 2022-04-14 | 2,141,015 | 0 | 80.9147 | 2,646,015 | 2022-04-11 |
| 786 | 2022-04-13 | 2,141,015 | 0 | 80.9147 | 2,646,015 | 2022-04-11 |
| 787 | 2022-04-12 | 2,141,015 | 6,004 | 80.9147 | 2,646,015 | 2022-04-11 |
| 788 | 2022-04-11 | 2,135,011 | -30,000 | 80.6878 | 2,646,015 | 2022-04-11 |
| 789 | 2022-04-08 | 2,165,011 | 0 | 82.0077 | 2,640,011 | 2022-04-08 |
| 790 | 2022-04-07 | 2,165,011 | 0 | 81.0862 | 2,670,011 | 2022-04-01 |
| 791 | 2022-04-06 | 2,165,011 | 0 | 81.0862 | 2,670,011 | 2022-04-01 |
| 792 | 2022-04-04 | 2,165,011 | 8,122 | 81.0862 | 2,670,011 | 2022-04-01 |
| 793 | 2022-04-01 | 2,156,889 | 0 | 80.7820 | 2,670,011 | 2022-04-01 |
| 794 | 2022-03-31 | 2,156,889 | 0 | 81.0285 | 2,661,889 | 2022-03-28 |
| 795 | 2022-03-30 | 2,156,889 | 0 | 81.0285 | 2,661,889 | 2022-03-28 |
| 796 | 2022-03-29 | 2,156,889 | 3,829 | 81.0285 | 2,661,889 | 2022-03-28 |
| 797 | 2022-03-28 | 2,153,060 | 0 | 80.8847 | 2,661,889 | 2022-03-28 |
| 798 | 2022-03-25 | 2,153,060 | -71,000 | 81.0103 | 2,657,760 | 2022-03-24 |
| 799 | 2022-03-24 | 2,224,060 | 0 | 83.6817 | 2,657,760 | 2022-03-24 |
| 800 | 2022-03-23 | 2,224,060 | 0 | 81.4746 | 2,729,760 | 2022-03-18 |
| 801 | 2022-03-22 | 2,224,060 | -500 | 81.4746 | 2,729,760 | 2022-03-18 |
| 802 | 2022-03-21 | 2,224,560 | 5,125 | 81.4929 | 2,729,760 | 2022-03-18 |
| 803 | 2022-03-18 | 2,219,435 | -2,300 | 81.3051 | 2,729,760 | 2022-03-18 |
| 804 | 2022-03-17 | 2,221,735 | -12,000 | 81.5425 | 2,724,635 | 2022-03-16 |
| 805 | 2022-03-16 | 2,233,735 | -14,000 | 81.9829 | 2,724,635 | 2022-03-16 |
| 806 | 2022-03-15 | 2,247,735 | 100 | 82.1350 | 2,736,635 | 2022-03-15 |
| 807 | 2022-03-14 | 2,247,635 | 0 | 81.7133 | 2,750,635 | 2022-03-10 |
| 808 | 2022-03-11 | 2,247,635 | -6,300 | 81.7133 | 2,750,635 | 2022-03-10 |
| 809 | 2022-03-10 | 2,253,935 | 4,000 | 81.9424 | 2,750,635 | 2022-03-10 |
| 810 | 2022-03-09 | 2,249,935 | -1,800 | 81.6189 | 2,756,635 | 2022-03-08 |
| 811 | 2022-03-08 | 2,251,735 | -200 | 81.6842 | 2,756,635 | 2022-03-08 |
| 812 | 2022-03-07 | 2,251,935 | 0 | 81.6322 | 2,758,635 | 2022-02-25 |
| 813 | 2022-03-04 | 2,251,935 | 0 | 81.6322 | 2,758,635 | 2022-02-25 |
| 814 | 2022-03-03 | 2,251,935 | 0 | 81.6322 | 2,758,635 | 2022-02-25 |
| 815 | 2022-03-02 | 2,251,935 | 0 | 81.6322 | 2,758,635 | 2022-02-25 |
| 816 | 2022-03-01 | 2,251,935 | 1,000 | 81.6322 | 2,758,635 | 2022-02-25 |
| 817 | 2022-02-28 | 2,250,935 | -3,000 | 81.5960 | 2,758,635 | 2022-02-25 |
| 818 | 2022-02-25 | 2,253,935 | 0 | 81.7047 | 2,758,635 | 2022-02-25 |
| 819 | 2022-02-24 | 2,253,935 | 0 | 81.6160 | 2,761,635 | 2022-02-21 |
| 820 | 2022-02-23 | 2,253,935 | 0 | 81.6160 | 2,761,635 | 2022-02-21 |
| 821 | 2022-02-22 | 2,253,935 | 12,760 | 81.6160 | 2,761,635 | 2022-02-21 |
| 822 | 2022-02-21 | 2,241,175 | 0 | 81.1539 | 2,761,635 | 2022-02-21 |
| 823 | 2022-02-18 | 2,241,175 | 0 | 81.5306 | 2,748,875 | 2022-02-16 |
| 824 | 2022-02-17 | 2,241,175 | -10,000 | 81.5306 | 2,748,875 | 2022-02-16 |
| 825 | 2022-02-16 | 2,251,175 | 0 | 81.8944 | 2,748,875 | 2022-02-16 |
| 826 | 2022-02-15 | 2,251,175 | 0 | 81.5976 | 2,758,875 | 2022-02-11 |
| 827 | 2022-02-14 | 2,251,175 | 25,486 | 81.5976 | 2,758,875 | 2022-02-11 |
| 828 | 2022-02-11 | 2,225,689 | 100 | 80.6738 | 2,758,875 | 2022-02-11 |
| 829 | 2022-02-10 | 2,225,589 | -600 | 80.8309 | 2,753,389 | 2022-01-13 |
| 830 | 2022-02-09 | 2,226,189 | 100 | 80.8527 | 2,753,389 | 2022-01-13 |
| 831 | 2022-02-08 | 2,226,089 | 0 | 80.8491 | 2,753,389 | 2022-01-13 |
| 832 | 2022-02-07 | 2,226,089 | 17,900 | 80.8491 | 2,753,389 | 2022-01-13 |
| 833 | 2022-02-04 | 2,208,189 | 2,000 | 80.1989 | 2,753,389 | 2022-01-13 |
| 834 | 2022-01-31 | 2,206,189 | 0 | 80.1263 | 2,753,389 | 2022-01-13 |
| 835 | 2022-01-28 | 2,206,189 | 200 | 80.1263 | 2,753,389 | 2022-01-13 |
| 836 | 2022-01-27 | 2,205,989 | 4,000 | 80.1190 | 2,753,389 | 2022-01-13 |
| 837 | 2022-01-26 | 2,201,989 | 0 | 79.9738 | 2,753,389 | 2022-01-13 |
| 838 | 2022-01-25 | 2,201,989 | 0 | 79.9738 | 2,753,389 | 2022-01-13 |
| 839 | 2022-01-24 | 2,201,989 | 0 | 79.9738 | 2,753,389 | 2022-01-13 |
| 840 | 2022-01-21 | 2,201,989 | 0 | 79.9738 | 2,753,389 | 2022-01-13 |
| 841 | 2022-01-20 | 2,201,989 | 500 | 79.9738 | 2,753,389 | 2022-01-13 |
| 842 | 2022-01-19 | 2,201,489 | 900 | 79.9556 | 2,753,389 | 2022-01-13 |
| 843 | 2022-01-18 | 2,200,589 | 2,000 | 79.9229 | 2,753,389 | 2022-01-13 |
| 844 | 2022-01-17 | 2,198,589 | 3,000 | 79.8503 | 2,753,389 | 2022-01-13 |
| 845 | 2022-01-14 | 2,195,589 | -6,000 | 79.7413 | 2,753,389 | 2022-01-13 |
| 846 | 2022-01-13 | 2,201,589 | -100 | 79.9592 | 2,753,389 | 2022-01-13 |
| 847 | 2022-01-12 | 2,201,689 | 400 | 79.7890 | 2,759,389 | 2022-01-10 |
| 848 | 2022-01-11 | 2,201,289 | 5,306 | 79.7745 | 2,759,389 | 2022-01-10 |
| 849 | 2022-01-10 | 2,195,983 | 0 | 79.5822 | 2,759,389 | 2022-01-10 |
| 850 | 2022-01-07 | 2,195,983 | 15,198 | 79.7355 | 2,754,083 | 2022-01-06 |
| 851 | 2022-01-06 | 2,180,785 | -43,000 | 79.1837 | 2,754,083 | 2022-01-06 |
| 852 | 2022-01-05 | 2,223,785 | 0 | 81.0038 | 2,745,285 | 2022-01-05 |
| 853 | 2022-01-04 | 2,223,785 | 0 | 79.7546 | 2,788,285 | 2021-12-20 |
| 854 | 2022-01-03 | 2,223,785 | 2,000 | 79.7546 | 2,788,285 | 2021-12-20 |
| 855 | 2021-12-31 | 2,221,785 | 0 | 79.6829 | 2,788,285 | 2021-12-20 |
| 856 | 2021-12-30 | 2,221,785 | 0 | 79.6829 | 2,788,285 | 2021-12-20 |
| 857 | 2021-12-29 | 2,221,785 | 0 | 79.6829 | 2,788,285 | 2021-12-20 |
| 858 | 2021-12-28 | 2,221,785 | 2,100 | 79.6829 | 2,788,285 | 2021-12-20 |
| 859 | 2021-12-24 | 2,219,685 | 0 | 79.6075 | 2,788,285 | 2021-12-20 |
| 860 | 2021-12-23 | 2,219,685 | 0 | 79.6075 | 2,788,285 | 2021-12-20 |
| 861 | 2021-12-22 | 2,219,685 | 0 | 79.6075 | 2,788,285 | 2021-12-20 |
| 862 | 2021-12-21 | 2,219,685 | -100,000 | 79.6075 | 2,788,285 | 2021-12-20 |
| 863 | 2021-12-20 | 2,319,685 | 0 | 83.1940 | 2,788,285 | 2021-12-20 |
| 864 | 2021-12-17 | 2,319,685 | 1,200 | 80.3136 | 2,888,285 | 2021-12-03 |
| 865 | 2021-12-16 | 2,318,485 | 55,200 | 80.2720 | 2,888,285 | 2021-12-03 |
| 866 | 2021-12-15 | 2,263,285 | 0 | 78.3609 | 2,888,285 | 2021-12-03 |
| 867 | 2021-12-14 | 2,263,285 | -32,000 | 78.3609 | 2,888,285 | 2021-12-03 |
| 868 | 2021-12-13 | 2,295,285 | -3,000 | 79.4688 | 2,888,285 | 2021-12-03 |
| 869 | 2021-12-10 | 2,298,285 | -2,000 | 79.5727 | 2,888,285 | 2021-12-03 |
| 870 | 2021-12-09 | 2,300,285 | 0 | 79.6419 | 2,888,285 | 2021-12-03 |
| 871 | 2021-12-08 | 2,300,285 | 200 | 79.6419 | 2,888,285 | 2021-12-03 |
| 872 | 2021-12-07 | 2,300,085 | -100 | 79.6350 | 2,888,285 | 2021-12-03 |
| 873 | 2021-12-06 | 2,300,185 | 0 | 79.6384 | 2,888,285 | 2021-12-03 |
| 874 | 2021-12-03 | 2,300,185 | -2,800 | 79.6384 | 2,888,285 | 2021-12-03 |
| 875 | 2021-12-02 | 2,302,985 | 0 | 79.5976 | 2,893,285 | 2021-11-16 |
| 876 | 2021-12-01 | 2,302,985 | 0 | 79.5976 | 2,893,285 | 2021-11-16 |
| 877 | 2021-11-30 | 2,302,985 | 0 | 79.5976 | 2,893,285 | 2021-11-16 |
| 878 | 2021-11-29 | 2,302,985 | 0 | 79.5976 | 2,893,285 | 2021-11-16 |
| 879 | 2021-11-26 | 2,302,985 | 0 | 79.5976 | 2,893,285 | 2021-11-16 |
| 880 | 2021-11-25 | 2,302,985 | 0 | 79.5976 | 2,893,285 | 2021-11-16 |
| 881 | 2021-11-24 | 2,302,985 | 0 | 79.5976 | 2,893,285 | 2021-11-16 |
| 882 | 2021-11-23 | 2,302,985 | 0 | 79.5976 | 2,893,285 | 2021-11-16 |
| 883 | 2021-11-22 | 2,302,985 | 0 | 79.5976 | 2,893,285 | 2021-11-16 |
| 884 | 2021-11-19 | 2,302,985 | 0 | 79.5976 | 2,893,285 | 2021-11-16 |
| 885 | 2021-11-18 | 2,302,985 | 0 | 79.5976 | 2,893,285 | 2021-11-16 |
| 886 | 2021-11-17 | 2,302,985 | -1,800 | 79.5976 | 2,893,285 | 2021-11-16 |
| 887 | 2021-11-16 | 2,304,785 | 0 | 79.6598 | 2,893,285 | 2021-11-16 |
| 888 | 2021-11-15 | 2,304,785 | -8,600 | 79.6158 | 2,894,885 | 2021-11-09 |
| 889 | 2021-11-12 | 2,313,385 | 3,000 | 79.9128 | 2,894,885 | 2021-11-09 |
| 890 | 2021-11-11 | 2,310,385 | 0 | 79.8092 | 2,894,885 | 2021-11-09 |
| 891 | 2021-11-10 | 2,310,385 | -6,000 | 79.8092 | 2,894,885 | 2021-11-09 |
| 892 | 2021-11-09 | 2,316,385 | 0 | 80.0165 | 2,894,885 | 2021-11-09 |
| 893 | 2021-11-08 | 2,316,385 | 0 | 79.8510 | 2,900,885 | 2021-10-21 |
| 894 | 2021-11-05 | 2,316,385 | 0 | 79.8510 | 2,900,885 | 2021-10-21 |
| 895 | 2021-11-04 | 2,316,385 | 2,000 | 79.8510 | 2,900,885 | 2021-10-21 |
| 896 | 2021-11-03 | 2,314,385 | 900 | 79.7820 | 2,900,885 | 2021-10-21 |
| 897 | 2021-11-02 | 2,313,485 | 0 | 79.7510 | 2,900,885 | 2021-10-21 |
| 898 | 2021-11-01 | 2,313,485 | 2,000 | 79.7510 | 2,900,885 | 2021-10-21 |
| 899 | 2021-10-29 | 2,311,485 | 1,200 | 79.6821 | 2,900,885 | 2021-10-21 |
| 900 | 2021-10-28 | 2,310,285 | 0 | 79.6407 | 2,900,885 | 2021-10-21 |
| 901 | 2021-10-27 | 2,310,285 | 0 | 79.6407 | 2,900,885 | 2021-10-21 |
| 902 | 2021-10-26 | 2,310,285 | 0 | 79.6407 | 2,900,885 | 2021-10-21 |
| 903 | 2021-10-25 | 2,310,285 | 0 | 79.6407 | 2,900,885 | 2021-10-21 |
| 904 | 2021-10-22 | 2,310,285 | -15,000 | 79.6407 | 2,900,885 | 2021-10-21 |
| 905 | 2021-10-21 | 2,325,285 | 0 | 80.1578 | 2,900,885 | 2021-10-21 |
| 906 | 2021-10-20 | 2,325,285 | 0 | 79.7454 | 2,915,885 | 2021-10-15 |
| 907 | 2021-10-19 | 2,325,285 | 0 | 79.7454 | 2,915,885 | 2021-10-15 |
| 908 | 2021-10-18 | 2,325,285 | 5,276 | 79.7454 | 2,915,885 | 2021-10-15 |
| 909 | 2021-10-15 | 2,320,009 | 4,400 | 79.5645 | 2,915,885 | 2021-10-15 |
| 910 | 2021-10-12 | 2,315,609 | -43,800 | 79.5575 | 2,910,609 | 2021-10-11 |
| 911 | 2021-10-11 | 2,359,409 | -4,000 | 81.0624 | 2,910,609 | 2021-10-11 |
| 912 | 2021-10-08 | 2,363,409 | 0 | 79.9365 | 2,956,609 | 2021-09-30 |
| 913 | 2021-10-07 | 2,363,409 | 2,000 | 79.9365 | 2,956,609 | 2021-09-30 |
| 914 | 2021-10-06 | 2,361,409 | 4,000 | 79.8688 | 2,956,609 | 2021-09-30 |
| 915 | 2021-10-05 | 2,357,409 | 0 | 79.7335 | 2,956,609 | 2021-09-30 |
| 916 | 2021-10-04 | 2,357,409 | 8,940 | 79.7335 | 2,956,609 | 2021-09-30 |
| 917 | 2021-09-30 | 2,348,469 | 0 | 79.4312 | 2,956,609 | 2021-09-30 |
| 918 | 2021-09-29 | 2,348,469 | -2,000 | 79.6721 | 2,947,669 | 2021-09-16 |
| 919 | 2021-09-28 | 2,350,469 | 0 | 79.7399 | 2,947,669 | 2021-09-16 |
| 920 | 2021-09-27 | 2,350,469 | -6,000 | 79.7399 | 2,947,669 | 2021-09-16 |
| 921 | 2021-09-24 | 2,356,469 | -8,000 | 79.9435 | 2,947,669 | 2021-09-16 |
| 922 | 2021-09-23 | 2,364,469 | 5,200 | 80.2149 | 2,947,669 | 2021-09-16 |
| 923 | 2021-09-21 | 2,359,269 | 0 | 80.0385 | 2,947,669 | 2021-09-16 |
| 924 | 2021-09-20 | 2,359,269 | 0 | 80.0385 | 2,947,669 | 2021-09-16 |
| 925 | 2021-09-17 | 2,359,269 | 3,623 | 80.0385 | 2,947,669 | 2021-09-16 |
| 926 | 2021-09-16 | 2,355,646 | 5,350 | 79.9156 | 2,947,669 | 2021-09-16 |
| 927 | 2021-09-15 | 2,350,296 | 3,200 | 79.8322 | 2,944,046 | 2021-09-15 |
| 928 | 2021-09-14 | 2,347,096 | -5,000 | 79.8686 | 2,938,696 | 2021-09-13 |
| 929 | 2021-09-13 | 2,352,096 | 0 | 80.0388 | 2,938,696 | 2021-09-13 |
| 930 | 2021-09-10 | 2,352,096 | 3,800 | 79.9028 | 2,943,696 | 2021-09-08 |
| 931 | 2021-09-09 | 2,348,296 | 1,800 | 79.7737 | 2,943,696 | 2021-09-08 |
| 932 | 2021-09-08 | 2,346,496 | -5,700 | 79.7126 | 2,943,696 | 2021-09-08 |
| 933 | 2021-09-07 | 2,352,196 | 0 | 79.8249 | 2,946,696 | 2021-09-07 |
| 934 | 2021-09-06 | 2,352,196 | -1,600 | 79.6087 | 2,954,696 | 2021-08-23 |
| 935 | 2021-09-03 | 2,353,796 | 200 | 79.6629 | 2,954,696 | 2021-08-23 |
| 936 | 2021-09-02 | 2,353,596 | 0 | 79.6561 | 2,954,696 | 2021-08-23 |
| 937 | 2021-09-01 | 2,353,596 | 0 | 79.6561 | 2,954,696 | 2021-08-23 |
| 938 | 2021-08-31 | 2,353,596 | 0 | 79.6561 | 2,954,696 | 2021-08-23 |
| 939 | 2021-08-30 | 2,353,596 | 0 | 79.6561 | 2,954,696 | 2021-08-23 |
| 940 | 2021-08-27 | 2,353,596 | 0 | 79.6561 | 2,954,696 | 2021-08-23 |
| 941 | 2021-08-26 | 2,353,596 | 300 | 79.6561 | 2,954,696 | 2021-08-23 |
| 942 | 2021-08-25 | 2,353,296 | 0 | 79.6460 | 2,954,696 | 2021-08-23 |
| 943 | 2021-08-24 | 2,353,296 | -16,700 | 79.6460 | 2,954,696 | 2021-08-23 |
| 944 | 2021-08-23 | 2,369,996 | -5,000 | 80.2112 | 2,954,696 | 2021-08-23 |
| 945 | 2021-08-20 | 2,374,996 | -100 | 79.8937 | 2,972,696 | 2021-08-20 |
| 946 | 2021-08-19 | 2,375,096 | -100 | 79.7629 | 2,977,696 | 2021-08-04 |
| 947 | 2021-08-18 | 2,375,196 | 0 | 79.7662 | 2,977,696 | 2021-08-04 |
| 948 | 2021-08-17 | 2,375,196 | 0 | 79.7662 | 2,977,696 | 2021-08-04 |
| 949 | 2021-08-16 | 2,375,196 | 0 | 79.7662 | 2,977,696 | 2021-08-04 |
| 950 | 2021-08-13 | 2,375,196 | 0 | 79.7662 | 2,977,696 | 2021-08-04 |
| 951 | 2021-08-12 | 2,375,196 | 0 | 79.7662 | 2,977,696 | 2021-08-04 |
| 952 | 2021-08-11 | 2,375,196 | 0 | 79.7662 | 2,977,696 | 2021-08-04 |
| 953 | 2021-08-10 | 2,375,196 | -200 | 79.7662 | 2,977,696 | 2021-08-04 |
| 954 | 2021-08-09 | 2,375,396 | 0 | 79.7730 | 2,977,696 | 2021-08-04 |
| 955 | 2021-08-06 | 2,375,396 | 0 | 79.7730 | 2,977,696 | 2021-08-04 |
| 956 | 2021-08-05 | 2,375,396 | 10,462 | 79.7730 | 2,977,696 | 2021-08-04 |
| 957 | 2021-08-04 | 2,364,934 | -200 | 79.4216 | 2,977,696 | 2021-08-04 |
| 958 | 2021-08-03 | 2,365,134 | 0 | 79.7084 | 2,967,234 | 2021-07-30 |
| 959 | 2021-08-02 | 2,365,134 | 5,350 | 79.7084 | 2,967,234 | 2021-07-30 |
| 960 | 2021-07-30 | 2,359,784 | -1,700 | 79.5281 | 2,967,234 | 2021-07-30 |
| 961 | 2021-07-29 | 2,361,484 | 9,151 | 79.7291 | 2,961,884 | 2021-07-28 |
| 962 | 2021-07-28 | 2,352,333 | 100 | 79.4202 | 2,961,884 | 2021-07-28 |
| 963 | 2021-07-27 | 2,352,233 | 0 | 79.6117 | 2,954,633 | 2021-07-08 |
| 964 | 2021-07-26 | 2,352,233 | 0 | 79.6117 | 2,954,633 | 2021-07-08 |
| 965 | 2021-07-23 | 2,352,233 | 0 | 79.6117 | 2,954,633 | 2021-07-08 |
| 966 | 2021-07-22 | 2,352,233 | 0 | 79.6117 | 2,954,633 | 2021-07-08 |
| 967 | 2021-07-21 | 2,352,233 | 0 | 79.6117 | 2,954,633 | 2021-07-08 |
| 968 | 2021-07-20 | 2,352,233 | 0 | 79.6117 | 2,954,633 | 2021-07-08 |
| 969 | 2021-07-19 | 2,352,233 | 0 | 79.6117 | 2,954,633 | 2021-07-08 |
| 970 | 2021-07-16 | 2,352,233 | 1,200 | 79.6117 | 2,954,633 | 2021-07-08 |
| 971 | 2021-07-15 | 2,351,033 | 0 | 79.5711 | 2,954,633 | 2021-07-08 |
| 972 | 2021-07-14 | 2,351,033 | 400 | 79.5711 | 2,954,633 | 2021-07-08 |
| 973 | 2021-07-13 | 2,350,633 | 100 | 79.5575 | 2,954,633 | 2021-07-08 |
| 974 | 2021-07-12 | 2,350,533 | 4,300 | 79.5541 | 2,954,633 | 2021-07-08 |
| 975 | 2021-07-09 | 2,346,233 | -6,000 | 79.4086 | 2,954,633 | 2021-07-08 |
| 976 | 2021-07-08 | 2,352,233 | 0 | 79.6117 | 2,954,633 | 2021-07-08 |
| 977 | 2021-07-07 | 2,352,233 | -6,000 | 79.4503 | 2,960,633 | 2021-07-06 |
| 978 | 2021-07-06 | 2,358,233 | 18,254 | 79.6530 | 2,960,633 | 2021-07-06 |
| 979 | 2021-07-05 | 2,339,979 | 0 | 78.8766 | 2,966,633 | 2021-07-05 |
| 980 | 2021-07-02 | 2,339,979 | 5,200 | 79.3192 | 2,950,079 | 2021-06-25 |
| 981 | 2021-06-30 | 2,334,779 | 0 | 79.1429 | 2,950,079 | 2021-06-25 |
| 982 | 2021-06-29 | 2,334,779 | 0 | 79.1429 | 2,950,079 | 2021-06-25 |
| 983 | 2021-06-28 | 2,334,779 | -200,000 | 79.1429 | 2,950,079 | 2021-06-25 |
| 984 | 2021-06-25 | 2,534,779 | 0 | 85.9224 | 2,950,079 | 2021-06-25 |
| 985 | 2021-06-24 | 2,534,779 | 237,500 | 80.4672 | 3,150,079 | 2021-06-22 |
| 986 | 2021-06-23 | 2,297,279 | 16,462 | 72.9277 | 3,150,079 | 2021-06-22 |
| 987 | 2021-06-22 | 2,280,817 | 0 | 72.4051 | 3,150,079 | 2021-06-22 |
| 988 | 2021-06-21 | 2,280,817 | 0 | 72.7854 | 3,133,617 | 2021-06-07 |
| 989 | 2021-06-18 | 2,280,817 | 0 | 72.7854 | 3,133,617 | 2021-06-07 |
| 990 | 2021-06-17 | 2,280,817 | 0 | 72.7854 | 3,133,617 | 2021-06-07 |
| 991 | 2021-06-16 | 2,280,817 | 0 | 72.7854 | 3,133,617 | 2021-06-07 |
| 992 | 2021-06-15 | 2,280,817 | 0 | 72.7854 | 3,133,617 | 2021-06-07 |
| 993 | 2021-06-11 | 2,280,817 | 0 | 72.7854 | 3,133,617 | 2021-06-07 |
| 994 | 2021-06-10 | 2,280,817 | -300 | 72.7854 | 3,133,617 | 2021-06-07 |
| 995 | 2021-06-09 | 2,281,117 | 0 | 72.7950 | 3,133,617 | 2021-06-07 |
| 996 | 2021-06-08 | 2,281,117 | -30,996 | 72.7950 | 3,133,617 | 2021-06-07 |
| 997 | 2021-06-07 | 2,312,113 | 33,589 | 73.7842 | 3,133,617 | 2021-06-07 |
| 998 | 2021-06-04 | 2,278,524 | 8,552 | 72.8752 | 3,126,613 | 2021-06-04 |
| 999 | 2021-06-03 | 2,269,972 | 6,939 | 73.5935 | 3,084,472 | 2021-06-02 |
| 1000 | 2021-06-02 | 2,263,033 | 0 | 73.3686 | 3,084,472 | 2021-06-02 |
| 1001 | 2021-06-01 | 2,263,033 | 0 | 73.5340 | 3,077,533 | 2021-05-24 |
| 1002 | 2021-05-31 | 2,263,033 | 0 | 73.5340 | 3,077,533 | 2021-05-24 |
| 1003 | 2021-05-28 | 2,263,033 | 0 | 73.5340 | 3,077,533 | 2021-05-24 |
| 1004 | 2021-05-27 | 2,263,033 | -2,000 | 73.5340 | 3,077,533 | 2021-05-24 |
| 1005 | 2021-05-26 | 2,265,033 | -300 | 73.5990 | 3,077,533 | 2021-05-24 |
| 1006 | 2021-05-25 | 2,265,333 | 10,892 | 73.6087 | 3,077,533 | 2021-05-24 |
| 1007 | 2021-05-24 | 2,254,441 | -28,600 | 73.2548 | 3,077,533 | 2021-05-24 |
| 1008 | 2021-05-21 | 2,283,041 | 0 | 74.4549 | 3,066,341 | 2021-05-21 |
| 1009 | 2021-05-20 | 2,283,041 | 0 | 73.9964 | 3,085,341 | 2021-05-07 |
| 1010 | 2021-05-18 | 2,283,041 | -500 | 73.9964 | 3,085,341 | 2021-05-07 |
| 1011 | 2021-05-17 | 2,283,541 | -200 | 74.0126 | 3,085,341 | 2021-05-07 |
| 1012 | 2021-05-14 | 2,283,741 | 0 | 74.0191 | 3,085,341 | 2021-05-07 |
| 1013 | 2021-05-13 | 2,283,741 | 0 | 74.0191 | 3,085,341 | 2021-05-07 |
| 1014 | 2021-05-12 | 2,283,741 | 0 | 74.0191 | 3,085,341 | 2021-05-07 |
| 1015 | 2021-05-11 | 2,283,741 | 0 | 74.0191 | 3,085,341 | 2021-05-07 |
| 1016 | 2021-05-10 | 2,283,741 | -25,000 | 74.0191 | 3,085,341 | 2021-05-07 |
| 1017 | 2021-05-07 | 2,308,741 | 0 | 74.8294 | 3,085,341 | 2021-05-07 |
| 1018 | 2021-05-06 | 2,308,741 | 0 | 74.1088 | 3,115,341 | 2021-04-30 |
| 1019 | 2021-05-05 | 2,308,741 | 18,200 | 74.1088 | 3,115,341 | 2021-04-30 |
| 1020 | 2021-05-04 | 2,290,541 | -5,000 | 73.5246 | 3,115,341 | 2021-04-30 |
| 1021 | 2021-05-03 | 2,295,541 | -2,000 | 73.6851 | 3,115,341 | 2021-04-30 |
| 1022 | 2021-04-30 | 2,297,541 | -100 | 73.7493 | 3,115,341 | 2021-04-30 |
| 1023 | 2021-04-29 | 2,297,641 | 0 | 73.7052 | 3,117,341 | 2021-04-22 |
| 1024 | 2021-04-28 | 2,297,641 | 0 | 73.7052 | 3,117,341 | 2021-04-22 |
| 1025 | 2021-04-27 | 2,297,641 | 0 | 73.7052 | 3,117,341 | 2021-04-22 |
| 1026 | 2021-04-26 | 2,297,641 | 0 | 73.7052 | 3,117,341 | 2021-04-22 |
| 1027 | 2021-04-23 | 2,297,641 | -7,000 | 73.7052 | 3,117,341 | 2021-04-22 |
| 1028 | 2021-04-22 | 2,304,641 | 0 | 73.9297 | 3,117,341 | 2021-04-22 |
| 1029 | 2021-04-21 | 2,304,641 | 0 | 73.7641 | 3,124,341 | 2021-04-19 |
| 1030 | 2021-04-20 | 2,304,641 | -5,000 | 73.7641 | 3,124,341 | 2021-04-19 |
| 1031 | 2021-04-19 | 2,309,641 | 0 | 73.9241 | 3,124,341 | 2021-04-19 |
| 1032 | 2021-04-16 | 2,309,641 | 0 | 73.8060 | 3,129,341 | 2021-04-14 |
| 1033 | 2021-04-15 | 2,309,641 | -6,000 | 73.8060 | 3,129,341 | 2021-04-14 |
| 1034 | 2021-04-14 | 2,315,641 | 2,768 | 73.9977 | 3,129,341 | 2021-04-14 |
| 1035 | 2021-04-13 | 2,312,873 | 0 | 73.7678 | 3,135,341 | 2021-04-13 |
| 1036 | 2021-04-12 | 2,312,873 | 0 | 73.8330 | 3,132,573 | 2021-03-23 |
| 1037 | 2021-04-09 | 2,312,873 | 1,500 | 73.8330 | 3,132,573 | 2021-03-23 |
| 1038 | 2021-04-08 | 2,311,373 | 0 | 73.7851 | 3,132,573 | 2021-03-23 |
| 1039 | 2021-04-07 | 2,311,373 | 0 | 73.7851 | 3,132,573 | 2021-03-23 |
| 1040 | 2021-04-01 | 2,311,373 | 0 | 73.7851 | 3,132,573 | 2021-03-23 |
| 1041 | 2021-03-31 | 2,311,373 | 0 | 73.7851 | 3,132,573 | 2021-03-23 |
| 1042 | 2021-03-30 | 2,311,373 | 0 | 73.7851 | 3,132,573 | 2021-03-23 |
| 1043 | 2021-03-29 | 2,311,373 | -900 | 73.7851 | 3,132,573 | 2021-03-23 |
| 1044 | 2021-03-26 | 2,312,273 | 0 | 73.8139 | 3,132,573 | 2021-03-23 |
| 1045 | 2021-03-25 | 2,312,273 | 0 | 73.8139 | 3,132,573 | 2021-03-23 |
| 1046 | 2021-03-24 | 2,312,273 | -7,000 | 73.8139 | 3,132,573 | 2021-03-23 |
| 1047 | 2021-03-23 | 2,319,273 | 0 | 74.0373 | 3,132,573 | 2021-03-23 |
| 1048 | 2021-03-22 | 2,319,273 | 0 | 73.8722 | 3,139,573 | 2021-03-10 |
| 1049 | 2021-03-19 | 2,319,273 | 0 | 73.8722 | 3,139,573 | 2021-03-10 |
| 1050 | 2021-03-18 | 2,319,273 | -1,600 | 73.8722 | 3,139,573 | 2021-03-10 |
| 1051 | 2021-03-17 | 2,320,873 | 900 | 73.9232 | 3,139,573 | 2021-03-10 |
| 1052 | 2021-03-16 | 2,319,973 | 0 | 73.8945 | 3,139,573 | 2021-03-10 |
| 1053 | 2021-03-15 | 2,319,973 | 0 | 73.8945 | 3,139,573 | 2021-03-10 |
| 1054 | 2021-03-12 | 2,319,973 | 0 | 73.8945 | 3,139,573 | 2021-03-10 |
| 1055 | 2021-03-11 | 2,319,973 | -2,000 | 73.8945 | 3,139,573 | 2021-03-10 |
| 1056 | 2021-03-10 | 2,321,973 | 0 | 73.9582 | 3,139,573 | 2021-03-10 |
| 1057 | 2021-03-09 | 2,321,973 | -700 | 73.9112 | 3,141,573 | 2021-03-01 |
| 1058 | 2021-03-08 | 2,322,673 | 0 | 73.9334 | 3,141,573 | 2021-03-01 |
| 1059 | 2021-03-05 | 2,322,673 | 0 | 73.9334 | 3,141,573 | 2021-03-01 |
| 1060 | 2021-03-04 | 2,322,673 | 0 | 73.9334 | 3,141,573 | 2021-03-01 |
| 1061 | 2021-03-03 | 2,322,673 | 0 | 73.9334 | 3,141,573 | 2021-03-01 |
| 1062 | 2021-03-02 | 2,322,673 | -22,000 | 73.9334 | 3,141,573 | 2021-03-01 |
| 1063 | 2021-03-01 | 2,344,673 | 0 | 74.6337 | 3,141,573 | 2021-03-01 |
| 1064 | 2021-02-26 | 2,344,673 | -1,000 | 74.1147 | 3,163,573 | 2021-02-23 |
| 1065 | 2021-02-25 | 2,345,673 | 0 | 74.1463 | 3,163,573 | 2021-02-23 |
| 1066 | 2021-02-24 | 2,345,673 | -6,800 | 74.1463 | 3,163,573 | 2021-02-23 |
| 1067 | 2021-02-23 | 2,352,473 | 5,581 | 74.3613 | 3,163,573 | 2021-02-23 |
| 1068 | 2021-02-22 | 2,346,892 | 1,000 | 74.0444 | 3,169,573 | 2021-02-22 |
| 1069 | 2021-02-19 | 2,345,892 | -3,200 | 74.1434 | 3,163,992 | 2021-02-18 |
| 1070 | 2021-02-18 | 2,349,092 | -3,200 | 74.2446 | 3,163,992 | 2021-02-18 |
| 1071 | 2021-02-17 | 2,352,292 | 8,081 | 74.6236 | 3,152,211 | 2021-02-10 |
| 1072 | 2021-02-16 | 2,344,211 | 32,206 | 74.3672 | 3,152,211 | 2021-02-10 |
| 1073 | 2021-02-11 | 2,312,005 | 0 | 73.3455 | 3,152,211 | 2021-02-10 |
| 1074 | 2021-02-10 | 2,312,005 | -5,500 | 73.3455 | 3,152,211 | 2021-02-10 |
| 1075 | 2021-02-09 | 2,317,505 | -400,000 | 74.3265 | 3,118,005 | 2021-02-09 |
| 1076 | 2021-02-08 | 2,717,505 | 0 | 87.0018 | 3,123,505 | 2021-02-08 |
| 1077 | 2021-02-05 | 2,717,505 | 400,000 | 77.1251 | 3,523,505 | 2021-02-03 |
| 1078 | 2021-02-04 | 2,317,505 | 104,510 | 65.7727 | 3,523,505 | 2021-02-03 |
| 1079 | 2021-02-03 | 2,212,995 | -30,000 | 62.8066 | 3,523,505 | 2021-02-03 |
| 1080 | 2021-02-02 | 2,242,995 | -81,000 | 65.5847 | 3,419,995 | 2021-02-02 |
| 1081 | 2021-02-01 | 2,323,995 | -1,200 | 67.3623 | 3,449,995 | 2021-02-01 |
| 1082 | 2021-01-29 | 2,325,195 | -16,400 | 65.8510 | 3,530,995 | 2021-01-28 |
| 1083 | 2021-01-28 | 2,341,595 | -800 | 66.3154 | 3,530,995 | 2021-01-28 |
| 1084 | 2021-01-27 | 2,342,395 | -1,900 | 66.0389 | 3,546,995 | 2021-01-27 |
| 1085 | 2021-01-26 | 2,344,295 | -14,000 | 64.2802 | 3,646,995 | 2021-01-25 |
| 1086 | 2021-01-25 | 2,358,295 | -2,000 | 64.6641 | 3,646,995 | 2021-01-25 |
| 1087 | 2021-01-22 | 2,360,295 | -31,000 | 64.6126 | 3,652,995 | 2021-01-22 |
| 1088 | 2021-01-21 | 2,391,295 | -6,700 | 65.3360 | 3,659,995 | 2021-01-19 |
| 1089 | 2021-01-20 | 2,397,995 | 52,096 | 65.5191 | 3,659,995 | 2021-01-19 |
| 1090 | 2021-01-19 | 2,345,899 | -14,000 | 64.0957 | 3,659,995 | 2021-01-19 |
| 1091 | 2021-01-18 | 2,359,899 | 40,193 | 65.3332 | 3,612,099 | 2021-01-18 |
| 1092 | 2021-01-15 | 2,319,706 | -10,000 | 63.9725 | 3,626,099 | 2021-01-15 |
| 1093 | 2021-01-14 | 2,329,706 | 10,535 | 64.6081 | 3,605,906 | 2021-01-13 |
| 1094 | 2021-01-13 | 2,319,171 | 46,713 | 64.3159 | 3,605,906 | 2021-01-13 |
| 1095 | 2021-01-12 | 2,272,458 | 1,000 | 63.1840 | 3,596,571 | 2021-01-12 |
| 1096 | 2021-01-11 | 2,271,458 | -33,000 | 63.9693 | 3,550,858 | 2021-01-08 |
| 1097 | 2021-01-08 | 2,304,458 | 0 | 64.8986 | 3,550,858 | 2021-01-08 |
| 1098 | 2021-01-07 | 2,304,458 | -1,800 | 64.2831 | 3,584,858 | 2021-01-05 |
| 1099 | 2021-01-06 | 2,306,258 | -6,200 | 64.3333 | 3,584,858 | 2021-01-05 |
| 1100 | 2021-01-05 | 2,312,458 | 3,800 | 64.5063 | 3,584,858 | 2021-01-05 |
| 1101 | 2021-01-04 | 2,308,658 | 0 | 64.2748 | 3,591,858 | 2020-12-21 |
| 1102 | 2020-12-31 | 2,308,658 | 0 | 64.2748 | 3,591,858 | 2020-12-21 |
| 1103 | 2020-12-30 | 2,308,658 | -300 | 64.2748 | 3,591,858 | 2020-12-21 |
| 1104 | 2020-12-29 | 2,308,958 | 0 | 64.2831 | 3,591,858 | 2020-12-21 |
| 1105 | 2020-12-28 | 2,308,958 | 0 | 64.2831 | 3,591,858 | 2020-12-21 |
| 1106 | 2020-12-24 | 2,308,958 | 0 | 64.2831 | 3,591,858 | 2020-12-21 |
| 1107 | 2020-12-23 | 2,308,958 | 0 | 64.2831 | 3,591,858 | 2020-12-21 |
| 1108 | 2020-12-22 | 2,308,958 | 13,639 | 64.2831 | 3,591,858 | 2020-12-21 |
| 1109 | 2020-12-21 | 2,295,319 | -1,000 | 63.9034 | 3,591,858 | 2020-12-21 |
| 1110 | 2020-12-18 | 2,296,319 | 0 | 64.1893 | 3,577,419 | 2020-12-15 |
| 1111 | 2020-12-17 | 2,296,319 | 0 | 64.1893 | 3,577,419 | 2020-12-15 |
| 1112 | 2020-12-16 | 2,296,319 | 7,043 | 64.1893 | 3,577,419 | 2020-12-15 |
| 1113 | 2020-12-15 | 2,289,276 | 0 | 63.9924 | 3,577,419 | 2020-12-15 |
| 1114 | 2020-12-14 | 2,289,276 | 0 | 64.1186 | 3,570,376 | 2020-12-10 |
| 1115 | 2020-12-11 | 2,289,276 | 10,702 | 64.1186 | 3,570,376 | 2020-12-10 |
| 1116 | 2020-12-10 | 2,278,574 | -11,000 | 63.8189 | 3,570,376 | 2020-12-10 |
| 1117 | 2020-12-09 | 2,289,574 | 0 | 64.3198 | 3,559,674 | 2020-12-09 |
| 1118 | 2020-12-08 | 2,289,574 | 200 | 64.1037 | 3,571,674 | 2020-12-04 |
| 1119 | 2020-12-07 | 2,289,374 | -24,000 | 64.0981 | 3,571,674 | 2020-12-04 |
| 1120 | 2020-12-04 | 2,313,374 | 0 | 64.7700 | 3,571,674 | 2020-12-04 |
| 1121 | 2020-12-03 | 2,313,374 | 16,104 | 64.3377 | 3,595,674 | 2020-12-02 |
| 1122 | 2020-12-02 | 2,297,270 | -3,000 | 63.8898 | 3,595,674 | 2020-12-02 |
| 1123 | 2020-12-01 | 2,300,270 | -800 | 64.2611 | 3,579,570 | 2020-11-25 |
| 1124 | 2020-11-30 | 2,301,070 | 1,000 | 64.2834 | 3,579,570 | 2020-11-25 |
| 1125 | 2020-11-27 | 2,300,070 | 1,000 | 64.2555 | 3,579,570 | 2020-11-25 |
| 1126 | 2020-11-26 | 2,299,070 | -22,000 | 64.2275 | 3,579,570 | 2020-11-25 |
| 1127 | 2020-11-25 | 2,321,070 | 0 | 64.8421 | 3,579,570 | 2020-11-25 |
| 1128 | 2020-11-24 | 2,321,070 | 0 | 64.4461 | 3,601,570 | 2020-11-20 |
| 1129 | 2020-11-23 | 2,321,070 | -7,000 | 64.4461 | 3,601,570 | 2020-11-20 |
| 1130 | 2020-11-20 | 2,328,070 | -33,000 | 64.6404 | 3,601,570 | 2020-11-20 |
| 1131 | 2020-11-19 | 2,361,070 | 6,000 | 64.8366 | 3,641,570 | 2020-11-17 |
| 1132 | 2020-11-18 | 2,355,070 | -24,100 | 64.6718 | 3,641,570 | 2020-11-17 |
| 1133 | 2020-11-17 | 2,379,170 | -1,000 | 65.3336 | 3,641,570 | 2020-11-17 |
| 1134 | 2020-11-16 | 2,380,170 | 26,338 | 65.0574 | 3,658,570 | 2020-11-16 |
| 1135 | 2020-11-13 | 2,353,832 | 0 | 64.3023 | 3,660,570 | 2020-11-13 |
| 1136 | 2020-11-12 | 2,353,832 | 1,900 | 64.7683 | 3,634,232 | 2020-11-11 |
| 1137 | 2020-11-11 | 2,351,932 | -52,000 | 64.7161 | 3,634,232 | 2020-11-11 |
| 1138 | 2020-11-10 | 2,403,932 | 8,636 | 65.6053 | 3,664,232 | 2020-11-10 |
| 1139 | 2020-11-09 | 2,395,296 | 0 | 64.4550 | 3,716,232 | 2020-11-09 |
| 1140 | 2020-11-06 | 2,395,296 | -6,700 | 64.6051 | 3,707,596 | 2020-11-05 |
| 1141 | 2020-11-05 | 2,401,996 | -10,000 | 64.7858 | 3,707,596 | 2020-11-05 |
| 1142 | 2020-11-04 | 2,411,996 | 100 | 64.8805 | 3,717,596 | 2020-11-04 |
| 1143 | 2020-11-03 | 2,411,896 | 6,242 | 64.7385 | 3,725,596 | 2020-11-02 |
| 1144 | 2020-11-02 | 2,405,654 | 0 | 64.5710 | 3,725,596 | 2020-11-02 |
| 1145 | 2020-10-30 | 2,405,654 | -2,000 | 64.6620 | 3,720,354 | 2020-10-29 |
| 1146 | 2020-10-29 | 2,407,654 | 0 | 64.7157 | 3,720,354 | 2020-10-29 |
| 1147 | 2020-10-28 | 2,407,654 | -9,800 | 64.6636 | 3,723,354 | 2020-10-27 |
| 1148 | 2020-10-27 | 2,417,454 | -2,500 | 64.9268 | 3,723,354 | 2020-10-27 |
| 1149 | 2020-10-23 | 2,419,954 | -76,000 | 64.9678 | 3,724,854 | 2020-10-22 |
| 1150 | 2020-10-22 | 2,495,954 | -4,000 | 67.0081 | 3,724,854 | 2020-10-22 |
| 1151 | 2020-10-21 | 2,499,954 | -3,000 | 65.7735 | 3,800,854 | 2020-10-21 |
| 1152 | 2020-10-20 | 2,502,954 | -60,000 | 65.7832 | 3,804,854 | 2020-10-20 |
| 1153 | 2020-10-19 | 2,562,954 | -2,000 | 67.3247 | 3,806,854 | 2020-10-19 |
| 1154 | 2020-10-16 | 2,564,954 | 0 | 66.3318 | 3,866,854 | 2020-10-16 |
| 1155 | 2020-10-15 | 2,564,954 | 52,720 | 66.2975 | 3,868,854 | 2020-10-14 |
| 1156 | 2020-10-14 | 2,512,234 | 52,260 | 64.9348 | 3,868,854 | 2020-10-14 |
| 1157 | 2020-10-12 | 2,459,974 | 0 | 64.4625 | 3,816,134 | 2020-10-12 |
| 1158 | 2020-10-09 | 2,459,974 | 500 | 65.2535 | 3,769,874 | 2020-10-09 |
| 1159 | 2020-10-08 | 2,459,474 | 0 | 60.4312 | 4,069,874 | 2020-10-05 |
| 1160 | 2020-10-07 | 2,459,474 | 0 | 60.4312 | 4,069,874 | 2020-10-05 |
| 1161 | 2020-10-06 | 2,459,474 | 0 | 60.4312 | 4,069,874 | 2020-10-05 |
| 1162 | 2020-10-05 | 2,459,474 | 11,395 | 60.4312 | 4,069,874 | 2020-10-05 |
| 1163 | 2020-09-30 | 2,448,079 | 0 | 60.3127 | 4,058,979 | 2020-09-16 |
| 1164 | 2020-09-29 | 2,448,079 | 0 | 60.3127 | 4,058,979 | 2020-09-16 |
| 1165 | 2020-09-28 | 2,448,079 | 0 | 60.3127 | 4,058,979 | 2020-09-16 |
| 1166 | 2020-09-25 | 2,448,079 | -10,000 | 60.3127 | 4,058,979 | 2020-09-16 |
| 1167 | 2020-09-24 | 2,458,079 | 0 | 60.5590 | 4,058,979 | 2020-09-16 |
| 1168 | 2020-09-23 | 2,458,079 | 0 | 60.5590 | 4,058,979 | 2020-09-16 |
| 1169 | 2020-09-22 | 2,458,079 | 0 | 60.5590 | 4,058,979 | 2020-09-16 |
| 1170 | 2020-09-21 | 2,458,079 | 0 | 60.5590 | 4,058,979 | 2020-09-16 |
| 1171 | 2020-09-18 | 2,458,079 | 0 | 60.5590 | 4,058,979 | 2020-09-16 |
| 1172 | 2020-09-17 | 2,458,079 | -55,400 | 60.5590 | 4,058,979 | 2020-09-16 |
| 1173 | 2020-09-16 | 2,513,479 | -4,400 | 61.9239 | 4,058,979 | 2020-09-16 |
| 1174 | 2020-09-15 | 2,517,879 | -600 | 61.1881 | 4,114,979 | 2020-09-04 |
| 1175 | 2020-09-14 | 2,518,479 | 0 | 61.2027 | 4,114,979 | 2020-09-04 |
| 1176 | 2020-09-11 | 2,518,479 | 0 | 61.2027 | 4,114,979 | 2020-09-04 |
| 1177 | 2020-09-10 | 2,518,479 | -5,200 | 61.2027 | 4,114,979 | 2020-09-04 |
| 1178 | 2020-09-09 | 2,523,679 | 1,000 | 61.3291 | 4,114,979 | 2020-09-04 |
| 1179 | 2020-09-08 | 2,522,679 | 700 | 61.3048 | 4,114,979 | 2020-09-04 |
| 1180 | 2020-09-07 | 2,521,979 | 35,382 | 61.2878 | 4,114,979 | 2020-09-04 |
| 1181 | 2020-09-04 | 2,486,597 | 0 | 60.4279 | 4,114,979 | 2020-09-04 |
| 1182 | 2020-09-03 | 2,486,597 | -5,000 | 60.9520 | 4,079,597 | 2020-09-02 |
| 1183 | 2020-09-02 | 2,491,597 | 0 | 61.0746 | 4,079,597 | 2020-09-02 |
| 1184 | 2020-09-01 | 2,491,597 | -3,000 | 60.9998 | 4,084,597 | 2020-08-31 |
| 1185 | 2020-08-31 | 2,494,597 | -6,000 | 61.0733 | 4,084,597 | 2020-08-31 |
| 1186 | 2020-08-28 | 2,500,597 | -28,000 | 61.1752 | 4,087,597 | 2020-08-28 |
| 1187 | 2020-08-27 | 2,528,597 | 0 | 61.3499 | 4,121,597 | 2020-08-21 |
| 1188 | 2020-08-26 | 2,528,597 | 0 | 61.3499 | 4,121,597 | 2020-08-21 |
| 1189 | 2020-08-25 | 2,528,597 | 0 | 61.3499 | 4,121,597 | 2020-08-21 |
| 1190 | 2020-08-24 | 2,528,597 | -5,000 | 61.3499 | 4,121,597 | 2020-08-21 |
| 1191 | 2020-08-21 | 2,533,597 | -2,200 | 61.4712 | 4,121,597 | 2020-08-21 |
| 1192 | 2020-08-20 | 2,535,797 | -120,000 | 59.7136 | 4,246,597 | 2020-08-18 |
| 1193 | 2020-08-19 | 2,655,797 | -9,200 | 62.5394 | 4,246,597 | 2020-08-18 |
| 1194 | 2020-08-18 | 2,664,997 | 0 | 62.7561 | 4,246,597 | 2020-08-18 |
| 1195 | 2020-08-17 | 2,664,997 | -1,300 | 62.6233 | 4,255,597 | 2020-08-13 |
| 1196 | 2020-08-14 | 2,666,297 | -10,000 | 62.6539 | 4,255,597 | 2020-08-13 |
| 1197 | 2020-08-13 | 2,676,297 | 0 | 62.8889 | 4,255,597 | 2020-08-13 |
| 1198 | 2020-08-12 | 2,676,297 | 0 | 62.7414 | 4,265,597 | 2020-07-31 |
| 1199 | 2020-08-11 | 2,676,297 | 0 | 62.7414 | 4,265,597 | 2020-07-31 |
| 1200 | 2020-08-10 | 2,676,297 | 0 | 62.7414 | 4,265,597 | 2020-07-31 |
| 1201 | 2020-08-07 | 2,676,297 | -6,000 | 62.7414 | 4,265,597 | 2020-07-31 |
| 1202 | 2020-08-06 | 2,682,297 | -400 | 62.8821 | 4,265,597 | 2020-07-31 |
| 1203 | 2020-08-05 | 2,682,697 | 0 | 62.8915 | 4,265,597 | 2020-07-31 |
| 1204 | 2020-08-04 | 2,682,697 | -1,000 | 62.8915 | 4,265,597 | 2020-07-31 |
| 1205 | 2020-08-03 | 2,683,697 | 8,068 | 62.9149 | 4,265,597 | 2020-07-31 |
| 1206 | 2020-07-31 | 2,675,629 | 2,000 | 62.7258 | 4,265,597 | 2020-07-31 |
| 1207 | 2020-07-30 | 2,673,629 | 2,000 | 62.7977 | 4,257,529 | 2020-07-28 |
| 1208 | 2020-07-29 | 2,671,629 | 12,798 | 62.7507 | 4,257,529 | 2020-07-28 |
| 1209 | 2020-07-28 | 2,658,831 | 1,700 | 62.4501 | 4,257,529 | 2020-07-28 |
| 1210 | 2020-07-27 | 2,657,131 | 0 | 62.5983 | 4,244,731 | 2020-07-21 |
| 1211 | 2020-07-24 | 2,657,131 | -1,000 | 62.5983 | 4,244,731 | 2020-07-21 |
| 1212 | 2020-07-23 | 2,658,131 | 0 | 62.6219 | 4,244,731 | 2020-07-21 |
| 1213 | 2020-07-22 | 2,658,131 | -5,000 | 62.6219 | 4,244,731 | 2020-07-21 |
| 1214 | 2020-07-21 | 2,663,131 | -156,000 | 62.7397 | 4,244,731 | 2020-07-21 |
| 1215 | 2020-07-20 | 2,819,131 | -109,000 | 66.3367 | 4,249,731 | 2020-07-20 |
| 1216 | 2020-07-17 | 2,928,131 | -47,000 | 66.4619 | 4,405,731 | 2020-07-17 |
| 1217 | 2020-07-16 | 2,975,131 | 23,765 | 65.1622 | 4,565,731 | 2020-07-15 |
| 1218 | 2020-07-15 | 2,951,366 | -1,000 | 64.6417 | 4,565,731 | 2020-07-15 |
| 1219 | 2020-07-14 | 2,952,366 | -75,800 | 65.0019 | 4,541,966 | 2020-07-13 |
| 1220 | 2020-07-13 | 3,028,166 | -104,000 | 66.6708 | 4,541,966 | 2020-07-13 |
| 1221 | 2020-07-10 | 3,132,166 | -34,800 | 67.8550 | 4,615,966 | 2020-07-10 |
| 1222 | 2020-07-09 | 3,166,966 | -22,100 | 66.6875 | 4,748,966 | 2020-07-08 |
| 1223 | 2020-07-08 | 3,189,066 | -30,200 | 67.1528 | 4,748,966 | 2020-07-08 |
| 1224 | 2020-07-07 | 3,219,266 | -2,500 | 67.5612 | 4,764,966 | 2020-07-07 |
| 1225 | 2020-07-06 | 3,221,766 | -127,700 | 67.3733 | 4,781,966 | 2020-07-03 |
| 1226 | 2020-07-03 | 3,349,466 | 0 | 70.0437 | 4,781,966 | 2020-07-03 |
| 1227 | 2020-07-02 | 3,349,466 | -24,000 | 68.2316 | 4,908,966 | 2020-06-23 |
| 1228 | 2020-06-30 | 3,373,466 | 0 | 68.7205 | 4,908,966 | 2020-06-23 |
| 1229 | 2020-06-29 | 3,373,466 | 0 | 68.7205 | 4,908,966 | 2020-06-23 |
| 1230 | 2020-06-26 | 3,373,466 | 0 | 68.7205 | 4,908,966 | 2020-06-23 |
| 1231 | 2020-06-24 | 3,373,466 | -5,000 | 68.7205 | 4,908,966 | 2020-06-23 |
| 1232 | 2020-06-23 | 3,378,466 | 0 | 68.8224 | 4,908,966 | 2020-06-23 |
| 1233 | 2020-06-22 | 3,378,466 | 0 | 68.7523 | 4,913,966 | 2020-06-18 |
| 1234 | 2020-06-19 | 3,378,466 | -82,000 | 68.7523 | 4,913,966 | 2020-06-18 |
| 1235 | 2020-06-18 | 3,460,466 | 700 | 70.4210 | 4,913,966 | 2020-06-18 |
| 1236 | 2020-06-17 | 3,459,766 | 0 | 69.2512 | 4,995,966 | 2020-06-12 |
| 1237 | 2020-06-16 | 3,459,766 | 0 | 69.2512 | 4,995,966 | 2020-06-12 |
| 1238 | 2020-06-15 | 3,459,766 | -50,000 | 69.2512 | 4,995,966 | 2020-06-12 |
| 1239 | 2020-06-12 | 3,509,766 | 0 | 70.2520 | 4,995,966 | 2020-06-12 |
| 1240 | 2020-06-11 | 3,509,766 | -11,500 | 69.5559 | 5,045,966 | 2020-06-10 |
| 1241 | 2020-06-10 | 3,521,266 | 900 | 69.7838 | 5,045,966 | 2020-06-10 |
| 1242 | 2020-06-09 | 3,520,366 | 0 | 69.6831 | 5,051,966 | 2020-06-03 |
| 1243 | 2020-06-08 | 3,520,366 | 0 | 69.6831 | 5,051,966 | 2020-06-03 |
| 1244 | 2020-06-05 | 3,520,366 | 0 | 69.6831 | 5,051,966 | 2020-06-03 |
| 1245 | 2020-06-04 | 3,520,366 | 64,201 | 69.6831 | 5,051,966 | 2020-06-03 |
| 1246 | 2020-06-03 | 3,456,165 | -12,000 | 68.4123 | 5,051,966 | 2020-06-03 |
| 1247 | 2020-06-02 | 3,468,165 | 0 | 69.5334 | 4,987,765 | 2020-06-02 |
| 1248 | 2020-06-01 | 3,468,165 | -2,200 | 69.3666 | 4,999,765 | 2020-05-25 |
| 1249 | 2020-05-29 | 3,470,365 | 0 | 69.4106 | 4,999,765 | 2020-05-25 |
| 1250 | 2020-05-28 | 3,470,365 | 0 | 69.4106 | 4,999,765 | 2020-05-25 |
| 1251 | 2020-05-27 | 3,470,365 | 0 | 69.4106 | 4,999,765 | 2020-05-25 |
| 1252 | 2020-05-26 | 3,470,365 | -56,000 | 69.4106 | 4,999,765 | 2020-05-25 |
| 1253 | 2020-05-25 | 3,526,365 | 0 | 70.5306 | 4,999,765 | 2020-05-25 |
| 1254 | 2020-05-22 | 3,526,365 | 0 | 69.7494 | 5,055,765 | 2020-05-20 |
| 1255 | 2020-05-21 | 3,526,365 | 0 | 69.7494 | 5,055,765 | 2020-05-20 |
| 1256 | 2020-05-20 | 3,526,365 | 0 | 69.7494 | 5,055,765 | 2020-05-20 |
| 1257 | 2020-05-19 | 3,526,365 | 0 | 69.7494 | 5,055,765 | 2020-05-19 |
| 1258 | 2020-05-18 | 3,526,365 | -19,000 | 69.7494 | 5,055,765 | 2020-05-18 |
| 1259 | 2020-05-15 | 3,545,365 | -100 | 70.1252 | 5,055,765 | 2020-05-15 |
| 1260 | 2020-05-14 | 3,545,465 | 0 | 69.9473 | 5,068,765 | 2020-05-13 |
| 1261 | 2020-05-13 | 3,545,465 | 0 | 69.9473 | 5,068,765 | 2020-05-13 |
| 1262 | 2020-05-12 | 3,545,465 | 0 | 69.9473 | 5,068,765 | 2020-04-28 |
| 1263 | 2020-05-11 | 3,545,465 | -2,000 | 69.9473 | 5,068,765 | 2020-04-28 |
| 1264 | 2020-05-08 | 3,547,465 | -4,200 | 69.9868 | 5,068,765 | 2020-04-28 |
| 1265 | 2020-05-07 | 3,551,665 | 0 | 70.0696 | 5,068,765 | 2020-04-28 |
| 1266 | 2020-05-06 | 3,551,665 | -10,500 | 70.0696 | 5,068,765 | 2020-04-28 |
| 1267 | 2020-05-05 | 3,562,165 | 3,500 | 70.2768 | 5,068,765 | 2020-04-28 |
| 1268 | 2020-05-04 | 3,558,665 | 1,500 | 70.2077 | 5,068,765 | 2020-04-28 |
| 1269 | 2020-04-29 | 3,557,165 | 20,218 | 70.1781 | 5,068,765 | 2020-04-28 |
| 1270 | 2020-04-28 | 3,536,947 | -35,000 | 69.7793 | 5,068,765 | 2020-04-28 |
| 1271 | 2020-04-27 | 3,571,947 | -4,300 | 70.7520 | 5,048,547 | 2020-04-27 |
| 1272 | 2020-04-24 | 3,576,247 | -22,000 | 70.3494 | 5,083,547 | 2020-04-23 |
| 1273 | 2020-04-23 | 3,598,247 | -64,000 | 70.7822 | 5,083,547 | 2020-04-23 |
| 1274 | 2020-04-22 | 3,662,247 | 0 | 71.7307 | 5,105,547 | 2020-04-22 |
| 1275 | 2020-04-21 | 3,662,247 | 1,000 | 70.8564 | 5,168,547 | 2020-04-15 |
| 1276 | 2020-04-20 | 3,661,247 | 0 | 70.8371 | 5,168,547 | 2020-04-15 |
| 1277 | 2020-04-17 | 3,661,247 | 0 | 70.8371 | 5,168,547 | 2020-04-15 |
| 1278 | 2020-04-16 | 3,661,247 | -8,000 | 70.8371 | 5,168,547 | 2020-04-15 |
| 1279 | 2020-04-15 | 3,669,247 | 4,000 | 70.9918 | 5,168,547 | 2020-04-15 |
| 1280 | 2020-04-14 | 3,665,247 | 34,501 | 70.8049 | 5,176,547 | 2020-04-14 |
| 1281 | 2020-04-09 | 3,630,746 | 19,306 | 70.6090 | 5,142,046 | 2020-04-08 |
| 1282 | 2020-04-08 | 3,611,440 | -100 | 70.2335 | 5,142,046 | 2020-04-08 |
| 1283 | 2020-04-07 | 3,611,540 | 7,500 | 70.5002 | 5,122,740 | 2020-04-01 |
| 1284 | 2020-04-06 | 3,604,040 | -53,000 | 70.3538 | 5,122,740 | 2020-04-01 |
| 1285 | 2020-04-03 | 3,657,040 | -15,000 | 71.3884 | 5,122,740 | 2020-04-01 |
| 1286 | 2020-04-02 | 3,672,040 | -26,000 | 71.6812 | 5,122,740 | 2020-04-01 |
| 1287 | 2020-04-01 | 3,698,040 | -23,000 | 72.1887 | 5,122,740 | 2020-04-01 |
| 1288 | 2020-03-31 | 3,721,040 | 17,121 | 72.2709 | 5,148,740 | 2020-03-30 |
| 1289 | 2020-03-30 | 3,703,919 | -36,500 | 71.9384 | 5,148,740 | 2020-03-30 |
| 1290 | 2020-03-27 | 3,740,419 | 44,032 | 73.2594 | 5,105,719 | 2020-03-27 |
| 1291 | 2020-03-26 | 3,696,387 | 74,466 | 73.0268 | 5,061,687 | 2020-03-25 |
| 1292 | 2020-03-25 | 3,621,921 | -61,000 | 71.5556 | 5,061,687 | 2020-03-25 |
| 1293 | 2020-03-24 | 3,682,921 | 50,900 | 73.8472 | 4,987,221 | 2020-03-24 |
| 1294 | 2020-03-23 | 3,632,021 | 39,000 | 72.6954 | 4,996,221 | 2020-03-12 |
| 1295 | 2020-03-20 | 3,593,021 | 36,200 | 71.9148 | 4,996,221 | 2020-03-12 |
| 1296 | 2020-03-19 | 3,556,821 | 17,900 | 71.1902 | 4,996,221 | 2020-03-12 |
| 1297 | 2020-03-18 | 3,538,921 | 0 | 70.8320 | 4,996,221 | 2020-03-12 |
| 1298 | 2020-03-17 | 3,538,921 | -2,700 | 70.8320 | 4,996,221 | 2020-03-12 |
| 1299 | 2020-03-16 | 3,541,621 | 100 | 70.8860 | 4,996,221 | 2020-03-12 |
| 1300 | 2020-03-13 | 3,541,521 | -23,000 | 70.8840 | 4,996,221 | 2020-03-12 |
| 1301 | 2020-03-12 | 3,564,521 | -30,000 | 71.3443 | 4,996,221 | 2020-03-12 |
| 1302 | 2020-03-11 | 3,594,521 | 2,600 | 71.6294 | 5,018,221 | 2020-03-11 |
| 1303 | 2020-03-10 | 3,591,921 | 900 | 71.1945 | 5,045,221 | 2020-03-05 |
| 1304 | 2020-03-09 | 3,591,021 | 11,700 | 71.1767 | 5,045,221 | 2020-03-05 |
| 1305 | 2020-03-06 | 3,579,321 | -12,000 | 70.9448 | 5,045,221 | 2020-03-05 |
| 1306 | 2020-03-05 | 3,591,321 | 4,500 | 71.1826 | 5,045,221 | 2020-03-05 |
| 1307 | 2020-03-04 | 3,586,821 | 500 | 70.9107 | 5,058,221 | 2020-02-26 |
| 1308 | 2020-03-03 | 3,586,321 | 1,000 | 70.9008 | 5,058,221 | 2020-02-26 |
| 1309 | 2020-03-02 | 3,585,321 | 0 | 70.8811 | 5,058,221 | 2020-02-26 |
| 1310 | 2020-02-28 | 3,585,321 | -500 | 70.8811 | 5,058,221 | 2020-02-26 |
| 1311 | 2020-02-27 | 3,585,821 | -20,000 | 70.8910 | 5,058,221 | 2020-02-26 |
| 1312 | 2020-02-26 | 3,605,821 | -449,500 | 71.2863 | 5,058,221 | 2020-02-26 |
| 1313 | 2020-02-25 | 4,055,321 | -21,000 | 79.8571 | 5,078,221 | 2020-02-25 |
| 1314 | 2020-02-24 | 4,076,321 | -500 | 73.5370 | 5,543,221 | 2020-02-19 |
| 1315 | 2020-02-21 | 4,076,821 | -199,000 | 73.5461 | 5,543,221 | 2020-02-19 |
| 1316 | 2020-02-20 | 4,275,821 | -35,000 | 77.1360 | 5,543,221 | 2020-02-19 |
| 1317 | 2020-02-19 | 4,310,821 | -500 | 77.7674 | 5,543,221 | 2020-02-19 |
| 1318 | 2020-02-18 | 4,311,321 | -6,000 | 77.2885 | 5,578,221 | 2020-02-17 |
| 1319 | 2020-02-17 | 4,317,321 | 500 | 77.3960 | 5,578,221 | 2020-02-17 |
| 1320 | 2020-02-14 | 4,316,821 | -6,700 | 77.2486 | 5,588,221 | 2020-02-05 |
| 1321 | 2020-02-13 | 4,323,521 | -4,000 | 77.3685 | 5,588,221 | 2020-02-05 |
| 1322 | 2020-02-12 | 4,327,521 | 500 | 77.4400 | 5,588,221 | 2020-02-05 |
| 1323 | 2020-02-11 | 4,327,021 | 200 | 77.4311 | 5,588,221 | 2020-02-05 |
| 1324 | 2020-02-10 | 4,326,821 | -2,000 | 77.4275 | 5,588,221 | 2020-02-05 |
| 1325 | 2020-02-07 | 4,328,821 | 600 | 77.4633 | 5,588,221 | 2020-02-05 |
| 1326 | 2020-02-06 | 4,328,221 | 73,647 | 77.4526 | 5,588,221 | 2020-02-05 |
| 1327 | 2020-02-05 | 4,254,574 | -119,100 | 76.1347 | 5,588,221 | 2020-02-05 |
| 1328 | 2020-02-04 | 4,373,674 | -2,000 | 79.3529 | 5,511,674 | 2020-02-04 |
| 1329 | 2020-02-03 | 4,375,674 | -1,300 | 77.7114 | 5,630,674 | 2020-02-03 |
| 1330 | 2020-01-31 | 4,376,974 | -74,500 | 76.6455 | 5,710,674 | 2020-01-22 |
| 1331 | 2020-01-30 | 4,451,474 | 1,000 | 77.9501 | 5,710,674 | 2020-01-22 |
| 1332 | 2020-01-29 | 4,450,474 | 2,800 | 77.9326 | 5,710,674 | 2020-01-22 |
| 1333 | 2020-01-24 | 4,447,674 | 0 | 77.8835 | 5,710,674 | 2020-01-22 |
| 1334 | 2020-01-23 | 4,447,674 | 47,837 | 77.8835 | 5,710,674 | 2020-01-22 |
| 1335 | 2020-01-22 | 4,399,837 | -700 | 77.0458 | 5,710,674 | 2020-01-22 |
| 1336 | 2020-01-21 | 4,400,537 | -1,885 | 77.8658 | 5,651,437 | 2020-01-20 |
| 1337 | 2020-01-20 | 4,402,422 | -86,000 | 77.8992 | 5,651,437 | 2020-01-20 |
| 1338 | 2020-01-17 | 4,488,422 | -18,900 | 79.6537 | 5,634,922 | 2020-01-17 |
| 1339 | 2020-01-16 | 4,507,322 | -2,000 | 78.5395 | 5,738,922 | 2020-01-13 |
| 1340 | 2020-01-15 | 4,509,322 | -1,100 | 78.5744 | 5,738,922 | 2020-01-13 |
| 1341 | 2020-01-14 | 4,510,422 | 98,899 | 78.5935 | 5,738,922 | 2020-01-13 |
| 1342 | 2020-01-13 | 4,411,523 | 0 | 76.8702 | 5,738,922 | 2020-01-13 |
| 1343 | 2020-01-10 | 4,411,523 | 59,163 | 78.2182 | 5,640,023 | 2020-01-09 |
| 1344 | 2020-01-09 | 4,352,360 | 0 | 77.1692 | 5,640,023 | 2020-01-09 |
| 1345 | 2020-01-08 | 4,352,360 | 43,205 | 77.9803 | 5,581,360 | 2020-01-07 |
| 1346 | 2020-01-07 | 4,309,155 | 121,510 | 77.2062 | 5,581,360 | 2020-01-07 |
| 1347 | 2020-01-06 | 4,187,645 | -17,500 | 75.6144 | 5,538,155 | 2020-01-06 |
| 1348 | 2020-01-03 | 4,205,145 | 32,900 | 77.6481 | 5,415,645 | 2020-01-03 |
| 1349 | 2020-01-02 | 4,172,245 | 4,500 | 76.7995 | 5,432,645 | 2019-12-30 |
| 1350 | 2019-12-31 | 4,167,745 | -10,000 | 76.7167 | 5,432,645 | 2019-12-30 |
| 1351 | 2019-12-30 | 4,177,745 | 0 | 76.9008 | 5,432,645 | 2019-12-30 |
| 1352 | 2019-12-27 | 4,177,745 | -17,000 | 76.7595 | 5,442,645 | 2019-12-27 |
| 1353 | 2019-12-24 | 4,194,745 | -108,000 | 76.8318 | 5,459,645 | 2019-12-23 |
| 1354 | 2019-12-23 | 4,302,745 | -1,000 | 78.8100 | 5,459,645 | 2019-12-23 |
| 1355 | 2019-12-20 | 4,303,745 | -30,000 | 77.2992 | 5,567,645 | 2019-12-20 |
| 1356 | 2019-12-19 | 4,333,745 | -21,000 | 77.4209 | 5,597,645 | 2019-12-18 |
| 1357 | 2019-12-18 | 4,354,745 | 24,384 | 77.7960 | 5,597,645 | 2019-12-18 |
| 1358 | 2019-12-17 | 4,330,361 | 800 | 77.0850 | 5,617,645 | 2019-12-17 |
| 1359 | 2019-12-16 | 4,329,561 | 10,189 | 77.4012 | 5,593,661 | 2019-12-13 |
| 1360 | 2019-12-13 | 4,319,372 | 0 | 77.2191 | 5,593,661 | 2019-12-13 |
| 1361 | 2019-12-12 | 4,319,372 | 0 | 77.3600 | 5,583,472 | 2019-11-29 |
| 1362 | 2019-12-11 | 4,319,372 | 0 | 77.3600 | 5,583,472 | 2019-11-29 |
| 1363 | 2019-12-10 | 4,319,372 | 2,000 | 77.3600 | 5,583,472 | 2019-11-29 |
| 1364 | 2019-12-09 | 4,317,372 | -11,000 | 77.3241 | 5,583,472 | 2019-11-29 |
| 1365 | 2019-12-06 | 4,328,372 | 0 | 77.5212 | 5,583,472 | 2019-11-29 |
| 1366 | 2019-12-05 | 4,328,372 | -2,400 | 77.5212 | 5,583,472 | 2019-11-29 |
| 1367 | 2019-12-04 | 4,330,772 | 0 | 77.5641 | 5,583,472 | 2019-11-29 |
| 1368 | 2019-12-03 | 4,330,772 | 0 | 77.5641 | 5,583,472 | 2019-11-29 |
| 1369 | 2019-12-02 | 4,330,772 | -36,000 | 77.5641 | 5,583,472 | 2019-11-29 |
| 1370 | 2019-11-29 | 4,366,772 | 200 | 78.2089 | 5,583,472 | 2019-11-29 |
| 1371 | 2019-11-28 | 4,366,572 | 0 | 77.7043 | 5,619,472 | 2019-11-12 |
| 1372 | 2019-11-27 | 4,366,572 | 0 | 77.7043 | 5,619,472 | 2019-11-12 |
| 1373 | 2019-11-26 | 4,366,572 | 0 | 77.7043 | 5,619,472 | 2019-11-12 |
| 1374 | 2019-11-25 | 4,366,572 | 0 | 77.7043 | 5,619,472 | 2019-11-12 |
| 1375 | 2019-11-22 | 4,366,572 | -500 | 77.7043 | 5,619,472 | 2019-11-12 |
| 1376 | 2019-11-21 | 4,367,072 | 1,600 | 77.7132 | 5,619,472 | 2019-11-12 |
| 1377 | 2019-11-20 | 4,365,472 | 0 | 77.6847 | 5,619,472 | 2019-11-12 |
| 1378 | 2019-11-19 | 4,365,472 | 0 | 77.6847 | 5,619,472 | 2019-11-12 |
| 1379 | 2019-11-18 | 4,365,472 | 0 | 77.6847 | 5,619,472 | 2019-11-12 |
| 1380 | 2019-11-15 | 4,365,472 | 0 | 77.6847 | 5,619,472 | 2019-11-12 |
| 1381 | 2019-11-14 | 4,365,472 | 0 | 77.6847 | 5,619,472 | 2019-11-12 |
| 1382 | 2019-11-13 | 4,365,472 | 36,351 | 77.6847 | 5,619,472 | 2019-11-12 |
| 1383 | 2019-11-12 | 4,329,121 | -2,000 | 77.0379 | 5,619,472 | 2019-11-12 |
| 1384 | 2019-11-11 | 4,331,121 | -14,000 | 77.5753 | 5,583,121 | 2019-11-08 |
| 1385 | 2019-11-08 | 4,345,121 | -94,000 | 77.8260 | 5,583,121 | 2019-11-08 |
| 1386 | 2019-11-07 | 4,439,121 | -19,600 | 78.1932 | 5,677,121 | 2019-11-04 |
| 1387 | 2019-11-06 | 4,458,721 | -7,000 | 78.5384 | 5,677,121 | 2019-11-04 |
| 1388 | 2019-11-05 | 4,465,721 | -12,000 | 78.6617 | 5,677,121 | 2019-11-04 |
| 1389 | 2019-11-04 | 4,477,721 | -10,000 | 78.8731 | 5,677,121 | 2019-11-04 |
| 1390 | 2019-11-01 | 4,487,721 | 2,100 | 78.8825 | 5,689,121 | 2019-11-01 |
| 1391 | 2019-10-31 | 4,485,621 | 0 | 78.7072 | 5,699,121 | 2019-10-28 |
| 1392 | 2019-10-30 | 4,485,621 | 0 | 78.7072 | 5,699,121 | 2019-10-28 |
| 1393 | 2019-10-29 | 4,485,621 | 60,096 | 78.7072 | 5,699,121 | 2019-10-28 |
| 1394 | 2019-10-28 | 4,425,525 | 0 | 77.6528 | 5,699,121 | 2019-10-28 |
| 1395 | 2019-10-25 | 4,425,525 | -2,000 | 78.4915 | 5,638,225 | 2019-10-22 |
| 1396 | 2019-10-24 | 4,427,525 | -100 | 78.5269 | 5,638,225 | 2019-10-22 |
| 1397 | 2019-10-23 | 4,427,625 | -23,000 | 78.5287 | 5,638,225 | 2019-10-22 |
| 1398 | 2019-10-22 | 4,450,625 | -50,000 | 78.9366 | 5,638,225 | 2019-10-22 |
| 1399 | 2019-10-21 | 4,500,625 | 0 | 79.4991 | 5,661,225 | 2019-10-21 |
| 1400 | 2019-10-18 | 4,500,625 | 1,500 | 78.8031 | 5,711,225 | 2019-10-14 |
| 1401 | 2019-10-17 | 4,499,125 | 0 | 78.7769 | 5,711,225 | 2019-10-14 |
| 1402 | 2019-10-16 | 4,499,125 | 1,000 | 78.7769 | 5,711,225 | 2019-10-14 |
| 1403 | 2019-10-15 | 4,498,125 | 32,385 | 78.7594 | 5,711,225 | 2019-10-14 |
| 1404 | 2019-10-14 | 4,465,740 | 0 | 78.1923 | 5,711,225 | 2019-10-14 |
| 1405 | 2019-10-11 | 4,465,740 | 0 | 78.5691 | 5,683,840 | 2019-10-09 |
| 1406 | 2019-10-10 | 4,465,740 | -44,000 | 78.5691 | 5,683,840 | 2019-10-09 |
| 1407 | 2019-10-09 | 4,509,740 | 0 | 79.3432 | 5,683,840 | 2019-10-09 |
| 1408 | 2019-10-08 | 4,509,740 | 0 | 78.8714 | 5,717,840 | 2019-10-08 |
| 1409 | 2019-10-04 | 4,509,740 | 0 | 79.6996 | 5,658,425 | 2019-09-27 |
| 1410 | 2019-10-03 | 4,509,740 | 60,115 | 79.6996 | 5,658,425 | 2019-09-27 |
| 1411 | 2019-10-02 | 4,449,625 | 500 | 78.6372 | 5,658,425 | 2019-09-27 |
| 1412 | 2019-09-30 | 4,449,125 | -13,500 | 78.6283 | 5,658,425 | 2019-09-27 |
| 1413 | 2019-09-27 | 4,462,625 | 0 | 78.8669 | 5,658,425 | 2019-09-27 |
| 1414 | 2019-09-26 | 4,462,625 | 500 | 78.7000 | 5,670,425 | 2019-09-23 |
| 1415 | 2019-09-25 | 4,462,125 | 100 | 78.6912 | 5,670,425 | 2019-09-23 |
| 1416 | 2019-09-24 | 4,462,025 | 26,088 | 78.6894 | 5,670,425 | 2019-09-23 |
| 1417 | 2019-09-23 | 4,435,937 | 0 | 78.2294 | 5,670,425 | 2019-09-23 |
| 1418 | 2019-09-20 | 4,435,937 | 700 | 78.7304 | 5,634,337 | 2019-09-16 |
| 1419 | 2019-09-19 | 4,435,237 | 0 | 78.7180 | 5,634,337 | 2019-09-16 |
| 1420 | 2019-09-18 | 4,435,237 | 0 | 78.7180 | 5,634,337 | 2019-09-16 |
| 1421 | 2019-09-17 | 4,435,237 | 100 | 78.7180 | 5,634,337 | 2019-09-16 |
| 1422 | 2019-09-16 | 4,435,137 | 126,918 | 78.7162 | 5,634,337 | 2019-09-16 |
| 1423 | 2019-09-13 | 4,308,219 | -50,000 | 78.2371 | 5,506,619 | 2019-09-12 |
| 1424 | 2019-09-12 | 4,358,219 | 87,873 | 79.1451 | 5,506,619 | 2019-09-12 |
| 1425 | 2019-09-11 | 4,270,346 | 0 | 76.8515 | 5,556,619 | 2019-09-11 |
| 1426 | 2019-09-10 | 4,270,346 | 13,764 | 78.0792 | 5,469,246 | 2019-09-09 |
| 1427 | 2019-09-09 | 4,256,582 | -8,400 | 77.8276 | 5,469,246 | 2019-09-09 |
| 1428 | 2019-09-06 | 4,264,982 | -1,000 | 78.1779 | 5,455,482 | 2019-09-04 |
| 1429 | 2019-09-05 | 4,265,982 | 26,050 | 78.1962 | 5,455,482 | 2019-09-04 |
| 1430 | 2019-09-04 | 4,239,932 | -24,000 | 77.7187 | 5,455,482 | 2019-09-04 |
| 1431 | 2019-09-03 | 4,263,932 | 41,602 | 78.1880 | 5,453,432 | 2019-09-02 |
| 1432 | 2019-09-02 | 4,222,330 | -2,000 | 77.4252 | 5,453,432 | 2019-09-02 |
| 1433 | 2019-08-30 | 4,224,330 | 0 | 78.0429 | 5,412,830 | 2019-08-28 |
| 1434 | 2019-08-29 | 4,224,330 | -54,000 | 78.0429 | 5,412,830 | 2019-08-28 |
| 1435 | 2019-08-28 | 4,278,330 | 3,900 | 79.0405 | 5,412,830 | 2019-08-28 |
| 1436 | 2019-08-27 | 4,274,430 | -87,000 | 78.1885 | 5,466,830 | 2019-08-26 |
| 1437 | 2019-08-26 | 4,361,430 | -8,000 | 79.7799 | 5,466,830 | 2019-08-26 |
| 1438 | 2019-08-23 | 4,369,430 | -93,000 | 78.8161 | 5,543,830 | 2019-08-23 |
| 1439 | 2019-08-22 | 4,462,430 | 0 | 79.0534 | 5,644,830 | 2019-08-14 |
| 1440 | 2019-08-21 | 4,462,430 | -1,000 | 79.0534 | 5,644,830 | 2019-08-14 |
| 1441 | 2019-08-20 | 4,463,430 | -1,000 | 79.0711 | 5,644,830 | 2019-08-14 |
| 1442 | 2019-08-19 | 4,464,430 | 0 | 79.0888 | 5,644,830 | 2019-08-14 |
| 1443 | 2019-08-16 | 4,464,430 | 500 | 79.0888 | 5,644,830 | 2019-08-14 |
| 1444 | 2019-08-15 | 4,463,930 | -17,000 | 79.0800 | 5,644,830 | 2019-08-14 |
| 1445 | 2019-08-14 | 4,480,930 | -16,000 | 79.3811 | 5,644,830 | 2019-08-14 |
| 1446 | 2019-08-13 | 4,496,930 | 0 | 79.4254 | 5,661,830 | 2019-08-13 |
| 1447 | 2019-08-12 | 4,496,930 | -22,000 | 79.2016 | 5,677,830 | 2019-08-09 |
| 1448 | 2019-08-09 | 4,518,930 | 0 | 79.5890 | 5,677,830 | 2019-08-09 |
| 1449 | 2019-08-08 | 4,518,930 | 8,500 | 79.2818 | 5,699,830 | 2019-08-01 |
| 1450 | 2019-08-07 | 4,510,430 | 3,100 | 79.1327 | 5,699,830 | 2019-08-01 |
| 1451 | 2019-08-06 | 4,507,330 | 18,000 | 79.0783 | 5,699,830 | 2019-08-01 |
| 1452 | 2019-08-05 | 4,489,330 | -1,000 | 78.7625 | 5,699,830 | 2019-08-01 |
| 1453 | 2019-08-02 | 4,490,330 | 0 | 78.7801 | 5,699,830 | 2019-08-01 |
| 1454 | 2019-08-01 | 4,490,330 | -40,000 | 78.7801 | 5,699,830 | 2019-08-01 |
| 1455 | 2019-07-31 | 4,530,330 | -190,000 | 78.9279 | 5,739,830 | 2019-07-30 |
| 1456 | 2019-07-30 | 4,720,330 | -15,000 | 82.2381 | 5,739,830 | 2019-07-30 |
| 1457 | 2019-07-29 | 4,735,330 | 0 | 79.6278 | 5,946,830 | 2019-07-22 |
| 1458 | 2019-07-26 | 4,735,330 | 0 | 79.6278 | 5,946,830 | 2019-07-22 |
| 1459 | 2019-07-25 | 4,735,330 | 0 | 79.6278 | 5,946,830 | 2019-07-22 |
| 1460 | 2019-07-24 | 4,735,330 | 0 | 79.6278 | 5,946,830 | 2019-07-22 |
| 1461 | 2019-07-23 | 4,735,330 | -41,000 | 79.6278 | 5,946,830 | 2019-07-22 |
| 1462 | 2019-07-22 | 4,776,330 | -30,000 | 80.3172 | 5,946,830 | 2019-07-22 |
| 1463 | 2019-07-19 | 4,806,330 | -440,000 | 80.2683 | 5,987,830 | 2019-07-19 |
| 1464 | 2019-07-18 | 5,246,330 | 0 | 87.1798 | 6,017,830 | 2019-07-18 |
| 1465 | 2019-07-17 | 5,246,330 | 0 | 81.2398 | 6,457,830 | 2019-07-11 |
| 1466 | 2019-07-16 | 5,246,330 | 0 | 81.2398 | 6,457,830 | 2019-07-11 |
| 1467 | 2019-07-15 | 5,246,330 | 0 | 81.2398 | 6,457,830 | 2019-07-11 |
| 1468 | 2019-07-12 | 5,246,330 | -78,000 | 81.2398 | 6,457,830 | 2019-07-11 |
| 1469 | 2019-07-11 | 5,324,330 | 24,677 | 82.4477 | 6,457,830 | 2019-07-11 |
| 1470 | 2019-07-10 | 5,299,653 | -23,000 | 81.0862 | 6,535,830 | 2019-07-10 |
| 1471 | 2019-07-09 | 5,322,653 | -140,000 | 81.7467 | 6,511,153 | 2019-07-09 |
| 1472 | 2019-07-08 | 5,462,653 | 1,600 | 83.6015 | 6,534,153 | 2019-07-08 |
| 1473 | 2019-07-05 | 5,461,053 | 0 | 81.8239 | 6,674,153 | 2019-07-03 |
| 1474 | 2019-07-04 | 5,461,053 | 287,941 | 81.8239 | 6,674,153 | 2019-07-03 |
| 1475 | 2019-07-03 | 5,173,112 | -55,900 | 77.5096 | 6,674,153 | 2019-07-03 |
| 1476 | 2019-07-02 | 5,229,012 | 0 | 81.8797 | 6,386,212 | 2019-06-24 |
| 1477 | 2019-06-28 | 5,229,012 | 0 | 81.8797 | 6,386,212 | 2019-06-24 |
| 1478 | 2019-06-27 | 5,229,012 | 0 | 81.8797 | 6,386,212 | 2019-06-24 |
| 1479 | 2019-06-26 | 5,229,012 | 0 | 81.8797 | 6,386,212 | 2019-06-24 |
| 1480 | 2019-06-25 | 5,229,012 | -62,000 | 81.8797 | 6,386,212 | 2019-06-24 |
| 1481 | 2019-06-24 | 5,291,012 | 0 | 82.8506 | 6,386,212 | 2019-06-24 |
| 1482 | 2019-06-21 | 5,291,012 | 21,223 | 82.0539 | 6,448,212 | 2019-06-20 |
| 1483 | 2019-06-20 | 5,269,789 | -16,000 | 81.7248 | 6,448,212 | 2019-06-20 |
| 1484 | 2019-06-19 | 5,285,789 | 0 | 82.2436 | 6,426,989 | 2019-06-19 |
| 1485 | 2019-06-18 | 5,285,789 | 0 | 82.0521 | 6,441,989 | 2019-06-13 |
| 1486 | 2019-06-17 | 5,285,789 | -4,000 | 82.0521 | 6,441,989 | 2019-06-13 |
| 1487 | 2019-06-14 | 5,289,789 | -45,000 | 82.1142 | 6,441,989 | 2019-06-13 |
| 1488 | 2019-06-13 | 5,334,789 | -63,000 | 82.8128 | 6,441,989 | 2019-06-13 |
| 1489 | 2019-06-12 | 5,397,789 | 1,000 | 83.2095 | 6,486,989 | 2019-06-12 |
| 1490 | 2019-06-11 | 5,396,789 | 0 | 82.3939 | 6,549,989 | 2019-06-06 |
| 1491 | 2019-06-10 | 5,396,789 | -30,000 | 82.3939 | 6,549,989 | 2019-06-06 |
| 1492 | 2019-06-06 | 5,426,789 | 4,000 | 82.8519 | 6,549,989 | 2019-06-06 |
| 1493 | 2019-06-05 | 5,422,789 | 0 | 82.4133 | 6,579,989 | 2019-05-31 |
| 1494 | 2019-06-04 | 5,422,789 | 2,000 | 82.4133 | 6,579,989 | 2019-05-31 |
| 1495 | 2019-06-03 | 5,420,789 | -14,000 | 82.3829 | 6,579,989 | 2019-05-31 |
| 1496 | 2019-05-31 | 5,434,789 | 44,816 | 82.5957 | 6,579,989 | 2019-05-31 |
| 1497 | 2019-05-30 | 5,389,973 | 15,000 | 82.1871 | 6,558,173 | 2019-05-28 |
| 1498 | 2019-05-29 | 5,374,973 | 0 | 81.9584 | 6,558,173 | 2019-05-28 |
| 1499 | 2019-05-28 | 5,374,973 | 81,803 | 81.9584 | 6,558,173 | 2019-05-28 |
| 1500 | 2019-05-27 | 5,293,170 | 159,939 | 79.4988 | 6,658,173 | 2019-05-27 |
| 1501 | 2019-05-24 | 5,133,231 | 65,412 | 78.0557 | 6,576,370 | 2019-05-24 |
| 1502 | 2019-05-23 | 5,067,819 | -226,000 | 79.7954 | 6,351,019 | 2019-05-22 |
| 1503 | 2019-05-22 | 5,293,819 | 0 | 83.3539 | 6,351,019 | 2019-05-22 |
| 1504 | 2019-05-21 | 5,293,819 | -10,000 | 80.4896 | 6,577,019 | 2019-05-17 |
| 1505 | 2019-05-20 | 5,303,819 | -54,000 | 80.6417 | 6,577,019 | 2019-05-17 |
| 1506 | 2019-05-17 | 5,357,819 | 0 | 81.4627 | 6,577,019 | 2019-05-17 |
| 1507 | 2019-05-16 | 5,357,819 | -34,661 | 80.7993 | 6,631,019 | 2019-05-15 |
| 1508 | 2019-05-15 | 5,392,480 | 0 | 81.3220 | 6,631,019 | 2019-05-15 |
| 1509 | 2019-05-14 | 5,392,480 | 200,000 | 82.1313 | 6,565,680 | 2019-05-14 |
| 1510 | 2019-05-10 | 5,192,480 | -2,000 | 81.5699 | 6,365,680 | 2019-05-08 |
| 1511 | 2019-05-09 | 5,194,480 | 363,961 | 81.6013 | 6,365,680 | 2019-05-08 |
| 1512 | 2019-05-08 | 4,830,519 | -70,000 | 75.8838 | 6,365,680 | 2019-05-08 |
| 1513 | 2019-05-07 | 4,900,519 | 0 | 81.6519 | 6,001,719 | 2019-05-07 |
| 1514 | 2019-05-06 | 4,900,519 | 0 | 80.7106 | 6,071,719 | 2019-05-06 |
| 1515 | 2019-05-03 | 4,900,519 | -22,000 | 80.4192 | 6,093,719 | 2019-04-30 |
| 1516 | 2019-05-02 | 4,922,519 | -106,000 | 80.7802 | 6,093,719 | 2019-04-30 |
| 1517 | 2019-04-30 | 5,028,519 | -15,000 | 82.5197 | 6,093,719 | 2019-04-30 |
| 1518 | 2019-04-29 | 5,043,519 | 0 | 81.2983 | 6,203,719 | 2019-04-29 |
| 1519 | 2019-04-26 | 5,043,519 | -70,000 | 81.1022 | 6,218,719 | 2019-04-26 |
| 1520 | 2019-04-25 | 5,113,519 | -220,000 | 81.3126 | 6,288,719 | 2019-04-24 |
| 1521 | 2019-04-24 | 5,333,519 | 0 | 84.8109 | 6,288,719 | 2019-04-24 |
| 1522 | 2019-04-23 | 5,333,519 | -20,600 | 81.9442 | 6,508,719 | 2019-04-23 |
| 1523 | 2019-04-18 | 5,354,119 | -28,000 | 82.0087 | 6,528,719 | 2019-04-17 |
| 1524 | 2019-04-17 | 5,382,119 | -60,000 | 82.4376 | 6,528,719 | 2019-04-17 |
| 1525 | 2019-04-16 | 5,442,119 | -60,000 | 83.0006 | 6,556,719 | 2019-04-16 |
| 1526 | 2019-04-15 | 5,502,119 | -50,000 | 83.1548 | 6,616,719 | 2019-04-15 |
| 1527 | 2019-04-12 | 5,552,119 | 3,000 | 83.1564 | 6,676,719 | 2019-04-12 |
| 1528 | 2019-04-11 | 5,549,119 | -50,000 | 82.4937 | 6,726,719 | 2019-04-10 |
| 1529 | 2019-04-10 | 5,599,119 | 69,216 | 83.2370 | 6,726,719 | 2019-04-10 |
| 1530 | 2019-04-09 | 5,529,903 | -234,000 | 81.6015 | 6,776,719 | 2019-04-09 |
| 1531 | 2019-04-08 | 5,763,903 | 77,918 | 85.9475 | 6,706,303 | 2019-04-08 |
| 1532 | 2019-04-04 | 5,685,985 | -145,000 | 81.9979 | 6,934,303 | 2019-04-04 |
| 1533 | 2019-04-03 | 5,830,985 | 0 | 85.0446 | 6,856,385 | 2019-04-03 |
| 1534 | 2019-04-02 | 5,830,985 | -22,000 | 83.2833 | 7,001,385 | 2019-04-01 |
| 1535 | 2019-04-01 | 5,852,985 | 0 | 83.5975 | 7,001,385 | 2019-04-01 |
| 1536 | 2019-03-29 | 5,852,985 | -33,000 | 83.3357 | 7,023,385 | 2019-03-28 |
| 1537 | 2019-03-28 | 5,885,985 | -13,000 | 83.8055 | 7,023,385 | 2019-03-28 |
| 1538 | 2019-03-27 | 5,898,985 | -55,000 | 83.5978 | 7,056,385 | 2019-03-27 |
| 1539 | 2019-03-26 | 5,953,985 | -64,000 | 84.2221 | 7,069,385 | 2019-03-26 |
| 1540 | 2019-03-25 | 6,017,985 | -53,000 | 84.4702 | 7,124,385 | 2019-03-25 |
| 1541 | 2019-03-22 | 6,070,985 | 0 | 84.4555 | 7,188,385 | 2019-03-22 |
| 1542 | 2019-03-21 | 6,070,985 | -29,900 | 83.8373 | 7,241,385 | 2019-03-20 |
| 1543 | 2019-03-20 | 6,100,885 | 135,437 | 84.2503 | 7,241,385 | 2019-03-20 |
| 1544 | 2019-03-19 | 5,965,448 | -47,000 | 82.0401 | 7,271,385 | 2019-03-19 |
| 1545 | 2019-03-18 | 6,012,448 | 0 | 84.2558 | 7,135,948 | 2019-03-18 |
| 1546 | 2019-03-15 | 6,012,448 | 44,147 | 83.7161 | 7,181,948 | 2019-03-14 |
| 1547 | 2019-03-14 | 5,968,301 | 0 | 83.1014 | 7,181,948 | 2019-03-14 |
| 1548 | 2019-03-13 | 5,968,301 | -15,600 | 83.6154 | 7,137,801 | 2019-03-12 |
| 1549 | 2019-03-12 | 5,983,901 | -29,400 | 83.8340 | 7,137,801 | 2019-03-12 |
| 1550 | 2019-03-11 | 6,013,301 | -120,000 | 84.0105 | 7,157,801 | 2019-03-11 |
| 1551 | 2019-03-08 | 6,133,301 | -60,000 | 85.3293 | 7,187,801 | 2019-03-08 |
| 1552 | 2019-03-07 | 6,193,301 | 0 | 84.0590 | 7,367,801 | 2019-03-05 |
| 1553 | 2019-03-06 | 6,193,301 | 25,631 | 84.0590 | 7,367,801 | 2019-03-05 |
| 1554 | 2019-03-05 | 6,167,670 | -37,000 | 83.7111 | 7,367,801 | 2019-03-05 |
| 1555 | 2019-03-04 | 6,204,670 | -375,000 | 84.5073 | 7,342,170 | 2019-03-04 |
| 1556 | 2019-03-01 | 6,579,670 | -310,000 | 89.1654 | 7,379,170 | 2019-03-01 |
| 1557 | 2019-02-28 | 6,889,670 | -50,200 | 85.4356 | 8,064,170 | 2019-02-27 |
| 1558 | 2019-02-27 | 6,939,870 | 41,075 | 86.0581 | 8,064,170 | 2019-02-27 |
| 1559 | 2019-02-26 | 6,898,795 | 0 | 85.0216 | 8,114,170 | 2019-02-26 |
| 1560 | 2019-02-25 | 6,898,795 | -439,000 | 85.4542 | 8,073,095 | 2019-02-22 |
| 1561 | 2019-02-22 | 7,337,795 | 91,518 | 90.8920 | 8,073,095 | 2019-02-22 |
| 1562 | 2019-02-21 | 7,246,277 | 202,343 | 86.0544 | 8,420,577 | 2019-02-20 |
| 1563 | 2019-02-20 | 7,043,934 | -35,000 | 83.6514 | 8,420,577 | 2019-02-20 |
| 1564 | 2019-02-19 | 7,078,934 | 37,672 | 86.1789 | 8,214,234 | 2019-02-19 |
| 1565 | 2019-02-18 | 7,041,262 | -130,000 | 85.3566 | 8,249,234 | 2019-02-18 |
| 1566 | 2019-02-15 | 7,171,262 | -95,000 | 87.3313 | 8,211,562 | 2019-02-15 |
| 1567 | 2019-02-14 | 7,266,262 | 0 | 86.1282 | 8,436,562 | 2019-02-12 |
| 1568 | 2019-02-13 | 7,266,262 | -181,000 | 86.1282 | 8,436,562 | 2019-02-12 |
| 1569 | 2019-02-12 | 7,447,262 | -80,000 | 88.2737 | 8,436,562 | 2019-02-12 |
| 1570 | 2019-02-11 | 7,527,262 | 0 | 87.3479 | 8,617,562 | 2019-02-11 |
| 1571 | 2019-02-08 | 7,527,262 | 0 | 86.5445 | 8,697,562 | 2019-01-31 |
| 1572 | 2019-02-04 | 7,527,262 | 0 | 86.5445 | 8,697,562 | 2019-01-31 |
| 1573 | 2019-02-01 | 7,527,262 | -440,000 | 86.5445 | 8,697,562 | 2019-01-31 |
| 1574 | 2019-01-31 | 7,967,262 | 31,809 | 91.6034 | 8,697,562 | 2019-01-31 |
| 1575 | 2019-01-30 | 7,935,453 | -295,000 | 86.8443 | 9,137,562 | 2019-01-30 |
| 1576 | 2019-01-29 | 8,230,453 | 32,241 | 90.3884 | 9,105,653 | 2019-01-29 |
| 1577 | 2019-01-28 | 8,198,212 | 7,000 | 87.5091 | 9,368,412 | 2019-01-24 |
| 1578 | 2019-01-25 | 8,191,212 | 55,238 | 87.4344 | 9,368,412 | 2019-01-24 |
| 1579 | 2019-01-24 | 8,135,974 | 25,048 | 86.8448 | 9,368,412 | 2019-01-24 |
| 1580 | 2019-01-23 | 8,110,926 | 0 | 87.0909 | 9,313,174 | 2019-01-23 |
| 1581 | 2019-01-22 | 8,110,926 | 64,715 | 87.3258 | 9,288,126 | 2019-01-21 |
| 1582 | 2019-01-21 | 8,046,211 | 139,501 | 86.6290 | 9,288,126 | 2019-01-21 |
| 1583 | 2019-01-18 | 7,906,710 | 126,103 | 85.7244 | 9,223,411 | 2019-01-18 |
| 1584 | 2019-01-17 | 7,780,607 | 0 | 86.8584 | 8,957,807 | 2019-01-15 |
| 1585 | 2019-01-16 | 7,780,607 | -85,900 | 86.8584 | 8,957,807 | 2019-01-15 |
| 1586 | 2019-01-15 | 7,866,507 | 0 | 87.8173 | 8,957,807 | 2019-01-15 |
| 1587 | 2019-01-14 | 7,866,507 | 0 | 87.0882 | 9,032,807 | 2019-01-10 |
| 1588 | 2019-01-11 | 7,866,507 | -180,000 | 87.0882 | 9,032,807 | 2019-01-10 |
| 1589 | 2019-01-10 | 8,046,507 | 33,909 | 89.0809 | 9,032,807 | 2019-01-10 |
| 1590 | 2019-01-09 | 8,012,598 | -65,500 | 86.9724 | 9,212,807 | 2019-01-09 |
| 1591 | 2019-01-08 | 8,078,098 | 585,062 | 88.0073 | 9,178,898 | 2019-01-08 |
| 1592 | 2019-01-07 | 7,493,036 | -146,000 | 81.0505 | 9,244,898 | 2019-01-07 |
| 1593 | 2019-01-04 | 7,639,036 | -68,000 | 88.2122 | 8,659,836 | 2019-01-04 |
| 1594 | 2019-01-03 | 7,707,036 | 120,833 | 86.8512 | 8,873,836 | 2019-01-02 |
| 1595 | 2019-01-02 | 7,586,203 | 0 | 85.4896 | 8,873,836 | 2019-01-02 |
| 1596 | 2018-12-31 | 7,586,203 | 0 | 86.6697 | 8,753,003 | 2018-12-07 |
| 1597 | 2018-12-28 | 7,586,203 | 400 | 86.6697 | 8,753,003 | 2018-12-07 |
| 1598 | 2018-12-27 | 7,585,803 | 0 | 86.6651 | 8,753,003 | 2018-12-07 |
| 1599 | 2018-12-24 | 7,585,803 | 0 | 86.6651 | 8,753,003 | 2018-12-07 |
| 1600 | 2018-12-21 | 7,585,803 | 0 | 86.6651 | 8,753,003 | 2018-12-07 |
| 1601 | 2018-12-20 | 7,585,803 | 0 | 86.6651 | 8,753,003 | 2018-12-07 |
| 1602 | 2018-12-19 | 7,585,803 | 0 | 86.6651 | 8,753,003 | 2018-12-07 |
| 1603 | 2018-12-18 | 7,585,803 | 0 | 86.6651 | 8,753,003 | 2018-12-07 |
| 1604 | 2018-12-17 | 7,585,803 | 0 | 86.6651 | 8,753,003 | 2018-12-07 |
| 1605 | 2018-12-14 | 7,585,803 | 0 | 86.6651 | 8,753,003 | 2018-12-07 |
| 1606 | 2018-12-13 | 7,585,803 | 0 | 86.6651 | 8,753,003 | 2018-12-07 |
| 1607 | 2018-12-12 | 7,585,803 | 0 | 86.6651 | 8,753,003 | 2018-12-07 |
| 1608 | 2018-12-11 | 7,585,803 | 0 | 86.6651 | 8,753,003 | 2018-12-07 |
| 1609 | 2018-12-10 | 7,585,803 | 0 | 86.6651 | 8,753,003 | 2018-12-07 |
| 1610 | 2018-12-07 | 7,585,803 | -75,000 | 86.6651 | 8,753,003 | 2018-12-07 |
| 1611 | 2018-12-06 | 7,660,803 | 72,888 | 86.7588 | 8,830,003 | 2018-12-05 |
| 1612 | 2018-12-05 | 7,587,915 | 48,649 | 85.9333 | 8,830,003 | 2018-12-05 |
| 1613 | 2018-12-04 | 7,539,266 | -2,463,000 | 86.0930 | 8,757,115 | 2018-12-04 |
| 1614 | 2018-12-03 | 10,002,266 | 0 | 114.8568 | 8,708,466 | 2018-12-03 |
| 1615 | 2018-11-30 | 10,002,266 | 0 | 89.2385 | 11,208,466 | 2018-11-27 |
| 1616 | 2018-11-29 | 10,002,266 | 0 | 89.2385 | 11,208,466 | 2018-11-27 |
| 1617 | 2018-11-28 | 10,002,266 | -100,000 | 89.2385 | 11,208,466 | 2018-11-27 |
| 1618 | 2018-11-27 | 10,102,266 | 50,611 | 90.1307 | 11,208,466 | 2018-11-27 |
| 1619 | 2018-11-26 | 10,051,655 | 0 | 88.8861 | 11,308,466 | 2018-11-26 |
| 1620 | 2018-11-23 | 10,051,655 | 98,953 | 89.2841 | 11,258,055 | 2018-11-22 |
| 1621 | 2018-11-22 | 9,952,702 | 0 | 88.4052 | 11,258,055 | 2018-11-22 |
| 1622 | 2018-11-21 | 9,952,702 | 0 | 89.1875 | 11,159,302 | 2018-11-16 |
| 1623 | 2018-11-20 | 9,952,702 | 0 | 89.1875 | 11,159,302 | 2018-11-16 |
| 1624 | 2018-11-19 | 9,952,702 | 436,216 | 89.1875 | 11,159,302 | 2018-11-16 |
| 1625 | 2018-11-16 | 9,516,486 | 0 | 85.2785 | 11,159,302 | 2018-11-16 |
| 1626 | 2018-11-15 | 9,516,486 | -164,500 | 88.7476 | 10,723,086 | 2018-11-14 |
| 1627 | 2018-11-14 | 9,680,986 | 0 | 90.2817 | 10,723,086 | 2018-11-14 |
| 1628 | 2018-11-13 | 9,680,986 | 0 | 88.9136 | 10,888,086 | 2018-11-08 |
| 1629 | 2018-11-12 | 9,680,986 | 0 | 88.9136 | 10,888,086 | 2018-11-08 |
| 1630 | 2018-11-09 | 9,680,986 | 292,851 | 88.9136 | 10,888,086 | 2018-11-08 |
| 1631 | 2018-11-08 | 9,388,135 | 0 | 86.2239 | 10,888,086 | 2018-11-08 |
| 1632 | 2018-11-07 | 9,388,135 | -110,000 | 88.6030 | 10,595,735 | 2018-11-06 |
| 1633 | 2018-11-06 | 9,498,135 | -37,500 | 89.6411 | 10,595,735 | 2018-11-06 |
| 1634 | 2018-11-05 | 9,535,635 | 0 | 89.0703 | 10,705,735 | 2018-11-05 |
| 1635 | 2018-11-02 | 9,535,635 | 200 | 88.7553 | 10,743,735 | 2018-10-31 |
| 1636 | 2018-11-01 | 9,535,435 | -89,500 | 88.7534 | 10,743,735 | 2018-10-31 |
| 1637 | 2018-10-31 | 9,624,935 | 0 | 89.5865 | 10,743,735 | 2018-10-31 |
| 1638 | 2018-10-30 | 9,624,935 | 0 | 88.8423 | 10,833,735 | 2018-10-26 |
| 1639 | 2018-10-29 | 9,624,935 | -30,000 | 88.8423 | 10,833,735 | 2018-10-26 |
| 1640 | 2018-10-26 | 9,654,935 | 0 | 89.1192 | 10,833,735 | 2018-10-26 |
| 1641 | 2018-10-25 | 9,654,935 | 0 | 88.8731 | 10,863,735 | 2018-10-15 |
| 1642 | 2018-10-24 | 9,654,935 | 500 | 88.8731 | 10,863,735 | 2018-10-15 |
| 1643 | 2018-10-23 | 9,654,435 | 0 | 88.8685 | 10,863,735 | 2018-10-15 |
| 1644 | 2018-10-22 | 9,654,435 | 0 | 88.8685 | 10,863,735 | 2018-10-15 |
| 1645 | 2018-10-19 | 9,654,435 | 3,000 | 88.8685 | 10,863,735 | 2018-10-15 |
| 1646 | 2018-10-18 | 9,651,435 | 0 | 88.8409 | 10,863,735 | 2018-10-15 |
| 1647 | 2018-10-16 | 9,651,435 | -130,000 | 88.8409 | 10,863,735 | 2018-10-15 |
| 1648 | 2018-10-15 | 9,781,435 | -30,000 | 90.0375 | 10,863,735 | 2018-10-15 |
| 1649 | 2018-10-12 | 9,811,435 | -22,000 | 89.2457 | 10,993,735 | 2018-10-12 |
| 1650 | 2018-10-11 | 9,833,435 | -55,000 | 88.9603 | 11,053,735 | 2018-10-10 |
| 1651 | 2018-10-10 | 9,888,435 | -8,000 | 89.4579 | 11,053,735 | 2018-10-10 |
| 1652 | 2018-10-09 | 9,896,435 | -260,000 | 89.0870 | 11,108,735 | 2018-10-08 |
| 1653 | 2018-10-08 | 10,156,435 | -12,000 | 91.4275 | 11,108,735 | 2018-10-08 |
| 1654 | 2018-10-05 | 10,168,435 | 0 | 89.4421 | 11,368,735 | 2018-09-27 |
| 1655 | 2018-10-04 | 10,168,435 | 0 | 89.4421 | 11,368,735 | 2018-09-27 |
| 1656 | 2018-10-03 | 10,168,435 | 0 | 89.4421 | 11,368,735 | 2018-09-27 |
| 1657 | 2018-10-02 | 10,168,435 | 0 | 89.4421 | 11,368,735 | 2018-09-27 |
| 1658 | 2018-09-28 | 10,168,435 | -24,000 | 89.4421 | 11,368,735 | 2018-09-27 |
| 1659 | 2018-09-27 | 10,192,435 | 0 | 89.6532 | 11,368,735 | 2018-09-27 |
| 1660 | 2018-09-26 | 10,192,435 | 500 | 89.4486 | 11,394,735 | 2018-09-26 |
| 1661 | 2018-09-24 | 10,191,935 | -147,000 | 88.3051 | 11,541,735 | 2018-09-18 |
| 1662 | 2018-09-21 | 10,338,935 | 0 | 89.5787 | 11,541,735 | 2018-09-18 |
| 1663 | 2018-09-20 | 10,338,935 | 4,100 | 89.5787 | 11,541,735 | 2018-09-18 |
| 1664 | 2018-09-19 | 10,334,835 | -104,000 | 89.5432 | 11,541,735 | 2018-09-18 |
| 1665 | 2018-09-18 | 10,438,835 | 1,500 | 90.4442 | 11,541,735 | 2018-09-18 |
| 1666 | 2018-09-17 | 10,437,335 | 600 | 89.6237 | 11,645,735 | 2018-09-12 |
| 1667 | 2018-09-14 | 10,436,735 | 0 | 89.6185 | 11,645,735 | 2018-09-12 |
| 1668 | 2018-09-13 | 10,436,735 | -36,000 | 89.6185 | 11,645,735 | 2018-09-12 |
| 1669 | 2018-09-12 | 10,472,735 | 47,597 | 89.9276 | 11,645,735 | 2018-09-12 |
| 1670 | 2018-09-11 | 10,425,138 | -48,000 | 89.2431 | 11,681,735 | 2018-09-11 |
| 1671 | 2018-09-10 | 10,473,138 | 0 | 90.0246 | 11,633,638 | 2018-09-10 |
| 1672 | 2018-09-07 | 10,473,138 | -164,000 | 89.6547 | 11,681,638 | 2018-09-06 |
| 1673 | 2018-09-06 | 10,637,138 | 219,577 | 91.0586 | 11,681,638 | 2018-09-06 |
| 1674 | 2018-09-05 | 10,417,561 | 0 | 87.9443 | 11,845,638 | 2018-09-05 |
| 1675 | 2018-09-04 | 10,417,561 | 46,058 | 89.6052 | 11,626,061 | 2018-09-03 |
| 1676 | 2018-09-03 | 10,371,503 | 500 | 89.2091 | 11,626,061 | 2018-09-03 |
| 1677 | 2018-08-31 | 10,371,003 | -270,000 | 89.5635 | 11,579,503 | 2018-08-30 |
| 1678 | 2018-08-30 | 10,641,003 | 0 | 91.8952 | 11,579,503 | 2018-08-30 |
| 1679 | 2018-08-29 | 10,641,003 | 900 | 89.8013 | 11,849,503 | 2018-08-24 |
| 1680 | 2018-08-28 | 10,640,103 | 0 | 89.7937 | 11,849,503 | 2018-08-24 |
| 1681 | 2018-08-27 | 10,640,103 | 23,341 | 89.7937 | 11,849,503 | 2018-08-24 |
| 1682 | 2018-08-24 | 10,616,762 | 88,823 | 89.5967 | 11,849,503 | 2018-08-24 |
| 1683 | 2018-08-23 | 10,527,939 | -277,000 | 89.6961 | 11,737,339 | 2018-08-22 |
| 1684 | 2018-08-22 | 10,804,939 | 71,651 | 92.0561 | 11,737,339 | 2018-08-22 |
| 1685 | 2018-08-21 | 10,733,288 | 0 | 89.3894 | 12,007,339 | 2018-08-21 |
| 1686 | 2018-08-20 | 10,733,288 | 0 | 89.9222 | 11,936,188 | 2018-08-13 |
| 1687 | 2018-08-17 | 10,733,288 | 0 | 89.9222 | 11,936,188 | 2018-08-13 |
| 1688 | 2018-08-16 | 10,733,288 | 1,800 | 89.9222 | 11,936,188 | 2018-08-13 |
| 1689 | 2018-08-15 | 10,731,488 | 17,900 | 89.9072 | 11,936,188 | 2018-08-13 |
| 1690 | 2018-08-14 | 10,713,588 | -259,000 | 89.7572 | 11,936,188 | 2018-08-13 |
| 1691 | 2018-08-13 | 10,972,588 | -44,100 | 91.9271 | 11,936,188 | 2018-08-13 |
| 1692 | 2018-08-10 | 11,016,688 | -23,000 | 90.4031 | 12,186,188 | 2018-08-10 |
| 1693 | 2018-08-09 | 11,039,688 | 1,500 | 90.0965 | 12,253,188 | 2018-08-07 |
| 1694 | 2018-08-08 | 11,038,188 | 99,435 | 90.0842 | 12,253,188 | 2018-08-07 |
| 1695 | 2018-08-07 | 10,938,753 | 64,905 | 89.2727 | 12,253,188 | 2018-08-07 |
| 1696 | 2018-08-06 | 10,873,848 | -36,600 | 89.4691 | 12,153,753 | 2018-08-06 |
| 1697 | 2018-08-03 | 10,910,448 | -139,000 | 90.2596 | 12,087,848 | 2018-08-03 |
| 1698 | 2018-08-02 | 11,049,448 | -40,000 | 90.0977 | 12,263,848 | 2018-08-01 |
| 1699 | 2018-08-01 | 11,089,448 | -36,000 | 90.4239 | 12,263,848 | 2018-08-01 |
| 1700 | 2018-07-31 | 11,125,448 | 0 | 90.4078 | 12,305,848 | 2018-07-31 |
| 1701 | 2018-07-30 | 11,125,448 | 135,943 | 90.1368 | 12,342,848 | 2018-07-27 |
| 1702 | 2018-07-27 | 10,989,505 | -360,000 | 89.0354 | 12,342,848 | 2018-07-27 |
| 1703 | 2018-07-26 | 11,349,505 | -115,000 | 88.8979 | 12,766,905 | 2018-07-25 |
| 1704 | 2018-07-25 | 11,464,505 | 188,497 | 89.7986 | 12,766,905 | 2018-07-25 |
| 1705 | 2018-07-24 | 11,276,008 | 2,000 | 87.5337 | 12,881,905 | 2018-07-24 |
| 1706 | 2018-07-23 | 11,274,008 | -71,000 | 88.8178 | 12,693,408 | 2018-07-20 |
| 1707 | 2018-07-20 | 11,345,008 | -280,000 | 89.3772 | 12,693,408 | 2018-07-20 |
| 1708 | 2018-07-19 | 11,625,008 | -120,000 | 88.4407 | 13,144,408 | 2018-07-18 |
| 1709 | 2018-07-18 | 11,745,008 | -165,000 | 89.3536 | 13,144,408 | 2018-07-18 |
| 1710 | 2018-07-17 | 11,910,008 | -31,000 | 89.8028 | 13,262,408 | 2018-07-17 |
| 1711 | 2018-07-16 | 11,941,008 | -70,000 | 88.9301 | 13,427,408 | 2018-07-16 |
| 1712 | 2018-07-13 | 12,011,008 | 109,999 | 89.2520 | 13,457,408 | 2018-07-13 |
| 1713 | 2018-07-12 | 11,901,009 | -30,000 | 88.6718 | 13,421,409 | 2018-07-11 |
| 1714 | 2018-07-11 | 11,931,009 | 27,600 | 88.8954 | 13,421,409 | 2018-07-11 |
| 1715 | 2018-07-10 | 11,903,409 | 1,900 | 88.4919 | 13,451,409 | 2018-07-05 |
| 1716 | 2018-07-09 | 11,901,509 | -5,600 | 88.4778 | 13,451,409 | 2018-07-05 |
| 1717 | 2018-07-06 | 11,907,109 | -305,600 | 88.5194 | 13,451,409 | 2018-07-05 |
| 1718 | 2018-07-05 | 12,212,709 | -35,000 | 90.7913 | 13,451,409 | 2018-07-05 |
| 1719 | 2018-07-04 | 12,247,709 | -2,400 | 88.9552 | 13,768,409 | 2018-07-04 |
| 1720 | 2018-07-03 | 12,250,109 | 51,891 | 88.7470 | 13,803,409 | 2018-07-03 |
| 1721 | 2018-06-29 | 12,198,218 | 172,347 | 88.7103 | 13,750,618 | 2018-06-28 |
| 1722 | 2018-06-28 | 12,025,871 | 73,268 | 87.4569 | 13,750,618 | 2018-06-28 |
| 1723 | 2018-06-27 | 11,952,603 | 97,522 | 88.5050 | 13,505,003 | 2018-06-26 |
| 1724 | 2018-06-26 | 11,855,081 | -10,000 | 87.7829 | 13,505,003 | 2018-06-26 |
| 1725 | 2018-06-25 | 11,865,081 | 142,721 | 88.5488 | 13,399,481 | 2018-06-22 |
| 1726 | 2018-06-22 | 11,722,360 | -271,000 | 87.4837 | 13,399,481 | 2018-06-22 |
| 1727 | 2018-06-21 | 11,993,360 | 236,333 | 90.4698 | 13,256,760 | 2018-06-21 |
| 1728 | 2018-06-20 | 11,757,027 | 63,815 | 88.9699 | 13,214,612 | 2018-06-15 |
| 1729 | 2018-06-19 | 11,693,212 | -501,000 | 88.4870 | 13,214,612 | 2018-06-15 |
| 1730 | 2018-06-15 | 12,194,212 | 603,619 | 92.2782 | 13,214,612 | 2018-06-15 |
| 1731 | 2018-06-14 | 11,590,593 | 145,100 | 88.3962 | 13,112,093 | 2018-06-13 |
| 1732 | 2018-06-13 | 11,445,493 | 2,000 | 87.2896 | 13,112,093 | 2018-06-13 |
| 1733 | 2018-06-12 | 11,443,493 | -261,500 | 88.2509 | 12,966,993 | 2018-06-11 |
| 1734 | 2018-06-11 | 11,704,993 | -680,000 | 90.2676 | 12,966,993 | 2018-06-11 |
| 1735 | 2018-06-08 | 12,384,993 | 17,601 | 93.9182 | 13,186,993 | 2018-06-08 |
| 1736 | 2018-06-07 | 12,367,392 | 54,976 | 89.5578 | 13,809,392 | 2018-06-06 |
| 1737 | 2018-06-06 | 12,312,416 | 3,000 | 89.1597 | 13,809,392 | 2018-06-06 |
| 1738 | 2018-06-05 | 12,309,416 | 246,631 | 89.5438 | 13,746,816 | 2018-06-04 |
| 1739 | 2018-06-04 | 12,062,785 | 410,086 | 87.7497 | 13,746,816 | 2018-06-04 |
| 1740 | 2018-06-01 | 11,652,699 | 244,185 | 88.9967 | 13,093,399 | 2018-05-31 |
| 1741 | 2018-05-31 | 11,408,514 | 273,887 | 87.1318 | 13,093,399 | 2018-05-31 |
| 1742 | 2018-05-30 | 11,134,627 | 100,530 | 86.6601 | 12,848,614 | 2018-05-30 |
| 1743 | 2018-05-29 | 11,034,097 | 212,644 | 87.7482 | 12,574,727 | 2018-05-29 |
| 1744 | 2018-05-28 | 10,821,453 | 173,951 | 86.7646 | 12,472,197 | 2018-05-28 |
| 1745 | 2018-05-25 | 10,647,502 | 224,858 | 86.9428 | 12,246,553 | 2018-05-25 |
| 1746 | 2018-05-24 | 10,422,644 | 0 | 88.1799 | 11,819,744 | 2018-05-23 |
| 1747 | 2018-05-23 | 10,422,644 | 517,382 | 88.1799 | 11,819,744 | 2018-05-23 |
| 1748 | 2018-05-21 | 9,905,262 | 409,243 | 87.7188 | 11,292,062 | 2018-05-18 |
| 1749 | 2018-05-18 | 9,496,019 | 815,812 | 84.0946 | 11,292,062 | 2018-05-18 |
| 1750 | 2018-05-17 | 8,680,207 | 489,133 | 86.5260 | 10,031,907 | 2018-05-16 |
| 1751 | 2018-05-16 | 8,191,074 | 727,593 | 81.6502 | 10,031,907 | 2018-05-16 |
| 1752 | 2018-05-15 | 7,463,481 | 407,320 | 78.3422 | 9,526,774 | 2018-05-15 |
| 1753 | 2018-05-14 | 7,056,161 | 420,409 | 80.2814 | 8,789,281 | 2018-05-14 |
| 1754 | 2018-05-11 | 6,635,752 | 659,410 | 79.2096 | 8,377,461 | 2018-05-11 |
| 1755 | 2018-05-10 | 5,976,342 | 223,802 | 81.9964 | 7,288,542 | 2018-05-09 |
| 1756 | 2018-05-09 | 5,752,540 | 475,956 | 78.9258 | 7,288,542 | 2018-05-09 |
| 1757 | 2018-05-08 | 5,276,584 | 23,858 | 74.7207 | 7,061,740 | 2018-05-08 |
| 1758 | 2018-05-07 | 5,252,726 | 126,960 | 79.8192 | 6,580,784 | 2018-05-07 |
| 1759 | 2018-05-04 | 5,125,766 | 733,056 | 78.1733 | 6,556,926 | 2018-05-04 |
| 1760 | 2018-05-03 | 4,392,710 | 0 | 77.1069 | 5,696,910 | 2018-05-02 |
| 1761 | 2018-05-02 | 4,392,710 | 373,661 | 77.1069 | 5,696,910 | 2018-05-02 |
| 1762 | 2018-04-30 | 4,019,049 | 38,049 | 75.4999 | 5,323,249 | 2018-04-27 |
| 1763 | 2018-04-27 | 3,981,000 | 0 | 74.7852 | 5,323,249 | 2018-04-27 |
| 1764 | 2018-04-26 | 3,981,000 | 8,000 | 75.3635 | 5,282,400 | 2018-01-15 |
| 1765 | 2018-04-25 | 3,973,000 | 0 | 75.2120 | 5,282,400 | 2018-01-15 |
| 1766 | 2018-04-24 | 3,973,000 | 0 | 75.2120 | 5,282,400 | 2018-01-15 |
| 1767 | 2018-04-23 | 3,973,000 | -10,000 | 75.2120 | 5,282,400 | 2018-01-15 |
| 1768 | 2018-04-20 | 3,983,000 | 3,000 | 75.4013 | 5,282,400 | 2018-01-15 |
| 1769 | 2018-04-19 | 3,980,000 | -15,600 | 75.3445 | 5,282,400 | 2018-01-15 |
| 1770 | 2018-04-18 | 3,995,600 | -10,000 | 75.6399 | 5,282,400 | 2018-01-15 |
| 1771 | 2018-04-17 | 4,005,600 | -400 | 75.8292 | 5,282,400 | 2018-01-15 |
| 1772 | 2018-04-16 | 4,006,000 | 200 | 75.8367 | 5,282,400 | 2018-01-15 |
| 1773 | 2018-04-13 | 4,005,800 | 0 | 75.8330 | 5,282,400 | 2018-01-15 |
| 1774 | 2018-04-12 | 4,005,800 | 0 | 75.8330 | 5,282,400 | 2018-01-15 |
| 1775 | 2018-04-11 | 4,005,800 | 0 | 75.8330 | 5,282,400 | 2018-01-15 |
| 1776 | 2018-04-10 | 4,005,800 | 200 | 75.8330 | 5,282,400 | 2018-01-15 |
| 1777 | 2018-04-09 | 4,005,600 | -600 | 75.8292 | 5,282,400 | 2018-01-15 |
| 1778 | 2018-04-06 | 4,006,200 | 600 | 75.8405 | 5,282,400 | 2018-01-15 |
| 1779 | 2018-04-04 | 4,005,600 | 0 | 75.8292 | 5,282,400 | 2018-01-15 |
| 1780 | 2018-04-03 | 4,005,600 | -4,800 | 75.8292 | 5,282,400 | 2018-01-15 |
| 1781 | 2018-03-29 | 4,010,400 | -1,400 | 75.9200 | 5,282,400 | 2018-01-15 |
| 1782 | 2018-03-28 | 4,011,800 | 6,600 | 75.9465 | 5,282,400 | 2018-01-15 |
| 1783 | 2018-03-27 | 4,005,200 | 0 | 75.8216 | 5,282,400 | 2018-01-15 |
| 1784 | 2018-03-26 | 4,005,200 | -29,600 | 75.8216 | 5,282,400 | 2018-01-15 |
| 1785 | 2018-03-23 | 4,034,800 | -9,200 | 76.3819 | 5,282,400 | 2018-01-15 |
| 1786 | 2018-03-22 | 4,044,000 | 0 | 76.5561 | 5,282,400 | 2018-01-15 |
| 1787 | 2018-03-21 | 4,044,000 | 1,000 | 76.5561 | 5,282,400 | 2018-01-15 |
| 1788 | 2018-03-20 | 4,043,000 | -200 | 76.5372 | 5,282,400 | 2018-01-15 |
| 1789 | 2018-03-19 | 4,043,200 | -1,000 | 76.5410 | 5,282,400 | 2018-01-15 |
| 1790 | 2018-03-16 | 4,044,200 | 1,200 | 76.5599 | 5,282,400 | 2018-01-15 |
| 1791 | 2018-03-15 | 4,043,000 | -14,600 | 76.5372 | 5,282,400 | 2018-01-15 |
| 1792 | 2018-03-14 | 4,057,600 | 0 | 76.8136 | 5,282,400 | 2018-01-15 |
| 1793 | 2018-03-13 | 4,057,600 | 0 | 76.8136 | 5,282,400 | 2018-01-15 |
| 1794 | 2018-03-12 | 4,057,600 | 0 | 76.8136 | 5,282,400 | 2018-01-15 |
| 1795 | 2018-03-09 | 4,057,600 | 0 | 76.8136 | 5,282,400 | 2018-01-15 |
| 1796 | 2018-03-08 | 4,057,600 | -6,200 | 76.8136 | 5,282,400 | 2018-01-15 |
| 1797 | 2018-03-07 | 4,063,800 | -3,000 | 76.9309 | 5,282,400 | 2018-01-15 |
| 1798 | 2018-03-06 | 4,066,800 | 7,400 | 76.9877 | 5,282,400 | 2018-01-15 |
| 1799 | 2018-03-05 | 4,059,400 | 0 | 76.8476 | 5,282,400 | 2018-01-15 |
| 1800 | 2018-03-02 | 4,059,400 | 8,200 | 76.8476 | 5,282,400 | 2018-01-15 |
| 1801 | 2018-03-01 | 4,051,200 | -16,000 | 76.6924 | 5,282,400 | 2018-01-15 |
| 1802 | 2018-02-28 | 4,067,200 | 1,000 | 76.9953 | 5,282,400 | 2018-01-15 |
| 1803 | 2018-02-27 | 4,066,200 | -200 | 76.9764 | 5,282,400 | 2018-01-15 |
| 1804 | 2018-02-26 | 4,066,400 | 0 | 76.9802 | 5,282,400 | 2018-01-15 |
| 1805 | 2018-02-23 | 4,066,400 | 3,000 | 76.9802 | 5,282,400 | 2018-01-15 |
| 1806 | 2018-02-22 | 4,063,400 | 800 | 76.9234 | 5,282,400 | 2018-01-15 |
| 1807 | 2018-02-21 | 4,062,600 | 5,000 | 76.9082 | 5,282,400 | 2018-01-15 |
| 1808 | 2018-02-20 | 4,057,600 | -600 | 76.8136 | 5,282,400 | 2018-01-15 |
| 1809 | 2018-02-15 | 4,058,200 | 0 | 76.8249 | 5,282,400 | 2018-01-15 |
| 1810 | 2018-02-14 | 4,058,200 | 4,000 | 76.8249 | 5,282,400 | 2018-01-15 |
| 1811 | 2018-02-13 | 4,054,200 | 4,200 | 76.7492 | 5,282,400 | 2018-01-15 |
| 1812 | 2018-02-12 | 4,050,000 | 4,000 | 76.6697 | 5,282,400 | 2018-01-15 |
| 1813 | 2018-02-09 | 4,046,000 | -1,600 | 76.5940 | 5,282,400 | 2018-01-15 |
| 1814 | 2018-02-08 | 4,047,600 | 800 | 76.6243 | 5,282,400 | 2018-01-15 |
| 1815 | 2018-02-07 | 4,046,800 | 0 | 76.6091 | 5,282,400 | 2018-01-15 |
| 1816 | 2018-02-06 | 4,046,800 | 1,000 | 76.6091 | 5,282,400 | 2018-01-15 |
| 1817 | 2018-02-05 | 4,045,800 | 2,000 | 76.5902 | 5,282,400 | 2018-01-15 |
| 1818 | 2018-02-02 | 4,043,800 | 2,600 | 76.5523 | 5,282,400 | 2018-01-15 |
| 1819 | 2018-02-01 | 4,041,200 | -3,400 | 76.5031 | 5,282,400 | 2018-01-15 |
| 1820 | 2018-01-31 | 4,044,600 | -5,000 | 76.5675 | 5,282,400 | 2018-01-15 |
| 1821 | 2018-01-30 | 4,049,600 | 200 | 76.6621 | 5,282,400 | 2018-01-15 |
| 1822 | 2018-01-29 | 4,049,400 | -200 | 76.6583 | 5,282,400 | 2018-01-15 |
| 1823 | 2018-01-26 | 4,049,600 | -7,200 | 76.6621 | 5,282,400 | 2018-01-15 |
| 1824 | 2018-01-25 | 4,056,800 | -2,000 | 76.7984 | 5,282,400 | 2018-01-15 |
| 1825 | 2018-01-24 | 4,058,800 | -1,000 | 76.8363 | 5,282,400 | 2018-01-15 |
| 1826 | 2018-01-23 | 4,059,800 | 0 | 76.8552 | 5,282,400 | 2018-01-15 |
| 1827 | 2018-01-22 | 4,059,800 | 0 | 76.8552 | 5,282,400 | 2018-01-15 |
| 1828 | 2018-01-19 | 4,059,800 | -3,000 | 76.8552 | 5,282,400 | 2018-01-15 |
| 1829 | 2018-01-18 | 4,062,800 | 800 | 76.9120 | 5,282,400 | 2018-01-15 |
| 1830 | 2018-01-17 | 4,062,000 | 3,000 | 76.8969 | 5,282,400 | 2018-01-15 |
| 1831 | 2018-01-16 | 4,059,000 | 0 | 76.8401 | 5,282,400 | 2018-01-15 |
| 1832 | 2018-01-15 | 4,059,000 | 0 | 76.8401 | 5,282,400 | 2018-01-15 |
| 1833 | 2018-01-12 | 4,059,000 | -400 | 78.3228 | 5,182,400 | 2017-11-16 |
| 1834 | 2018-01-11 | 4,059,400 | 0 | 78.3305 | 5,182,400 | 2017-11-16 |
| 1835 | 2018-01-10 | 4,059,400 | 0 | 78.3305 | 5,182,400 | 2017-11-16 |
| 1836 | 2018-01-09 | 4,059,400 | 400 | 78.3305 | 5,182,400 | 2017-11-16 |
| 1837 | 2018-01-08 | 4,059,000 | 7,800 | 78.3228 | 5,182,400 | 2017-11-16 |
| 1838 | 2018-01-05 | 4,051,200 | 5,000 | 78.1723 | 5,182,400 | 2017-11-16 |
| 1839 | 2018-01-04 | 4,046,200 | 4,800 | 78.0758 | 5,182,400 | 2017-11-16 |
| 1840 | 2018-01-03 | 4,041,400 | 0 | 77.9832 | 5,182,400 | 2017-11-16 |
| 1841 | 2018-01-02 | 4,041,400 | 0 | 77.9832 | 5,182,400 | 2017-11-16 |
| 1842 | 2017-12-29 | 4,041,400 | 0 | 77.9832 | 5,182,400 | 2017-11-16 |
| 1843 | 2017-12-28 | 4,041,400 | -2,000 | 77.9832 | 5,182,400 | 2017-11-16 |
| 1844 | 2017-12-27 | 4,043,400 | 0 | 78.0218 | 5,182,400 | 2017-11-16 |
| 1845 | 2017-12-22 | 4,043,400 | 0 | 78.0218 | 5,182,400 | 2017-11-16 |
| 1846 | 2017-12-21 | 4,043,400 | 0 | 78.0218 | 5,182,400 | 2017-11-16 |
| 1847 | 2017-12-20 | 4,043,400 | 0 | 78.0218 | 5,182,400 | 2017-11-16 |
| 1848 | 2017-12-19 | 4,043,400 | 0 | 78.0218 | 5,182,400 | 2017-11-16 |
| 1849 | 2017-12-18 | 4,043,400 | 0 | 78.0218 | 5,182,400 | 2017-11-16 |
| 1850 | 2017-12-15 | 4,043,400 | 0 | 78.0218 | 5,182,400 | 2017-11-16 |
| 1851 | 2017-12-14 | 4,043,400 | 0 | 78.0218 | 5,182,400 | 2017-11-16 |
| 1852 | 2017-12-13 | 4,043,400 | 0 | 78.0218 | 5,182,400 | 2017-11-16 |
| 1853 | 2017-12-12 | 4,043,400 | 0 | 78.0218 | 5,182,400 | 2017-11-16 |
| 1854 | 2017-12-11 | 4,043,400 | -1,000 | 78.0218 | 5,182,400 | 2017-11-16 |
| 1855 | 2017-12-08 | 4,044,400 | -40,200 | 78.0411 | 5,182,400 | 2017-11-16 |
| 1856 | 2017-12-07 | 4,084,600 | 800 | 78.8168 | 5,182,400 | 2017-11-16 |
| 1857 | 2017-12-06 | 4,083,800 | -200 | 78.8013 | 5,182,400 | 2017-11-16 |
| 1858 | 2017-12-05 | 4,084,000 | -1,400 | 78.8052 | 5,182,400 | 2017-11-16 |
| 1859 | 2017-12-04 | 4,085,400 | -800 | 78.8322 | 5,182,400 | 2017-11-16 |
| 1860 | 2017-12-01 | 4,086,200 | 2,000 | 78.8476 | 5,182,400 | 2017-11-16 |
| 1861 | 2017-11-30 | 4,084,200 | 0 | 78.8090 | 5,182,400 | 2017-11-16 |
| 1862 | 2017-11-29 | 4,084,200 | -5,000 | 78.8090 | 5,182,400 | 2017-11-16 |
| 1863 | 2017-11-28 | 4,089,200 | -200 | 78.9055 | 5,182,400 | 2017-11-16 |
| 1864 | 2017-11-27 | 4,089,400 | -3,000 | 78.9094 | 5,182,400 | 2017-11-16 |
| 1865 | 2017-11-24 | 4,092,400 | -3,600 | 78.9673 | 5,182,400 | 2017-11-16 |
| 1866 | 2017-11-23 | 4,096,000 | 2,200 | 79.0367 | 5,182,400 | 2017-11-16 |
| 1867 | 2017-11-22 | 4,093,800 | 1,800 | 78.9943 | 5,182,400 | 2017-11-16 |
| 1868 | 2017-11-21 | 4,092,000 | 6,800 | 78.9596 | 5,182,400 | 2017-11-16 |
| 1869 | 2017-11-20 | 4,085,200 | 2,600 | 78.8283 | 5,182,400 | 2017-11-16 |
| 1870 | 2017-11-17 | 4,082,600 | 0 | 78.7782 | 5,182,400 | 2017-11-16 |
| 1871 | 2017-11-16 | 4,082,600 | 200 | 78.7782 | 5,182,400 | 2017-11-16 |
| 1872 | 2017-11-15 | 4,082,400 | 0 | 77.2831 | 5,282,400 | 2017-11-15 |
| 1873 | 2017-11-14 | 4,082,400 | 4,000 | 78.7743 | 5,182,400 | 2017-11-09 |
| 1874 | 2017-11-13 | 4,078,400 | 1,000 | 78.6971 | 5,182,400 | 2017-11-09 |
| 1875 | 2017-11-10 | 4,077,400 | 3,000 | 78.6778 | 5,182,400 | 2017-11-09 |
| 1876 | 2017-11-09 | 4,074,400 | 200 | 78.6199 | 5,182,400 | 2017-11-09 |
| 1877 | 2017-11-08 | 4,074,200 | -2,400 | 77.1278 | 5,282,400 | 2017-11-01 |
| 1878 | 2017-11-07 | 4,076,600 | -21,800 | 77.1733 | 5,282,400 | 2017-11-01 |
| 1879 | 2017-11-06 | 4,098,400 | -88,000 | 77.5859 | 5,282,400 | 2017-11-01 |
| 1880 | 2017-11-03 | 4,186,400 | 2,000 | 79.2519 | 5,282,400 | 2017-11-01 |
| 1881 | 2017-11-02 | 4,184,400 | 0 | 79.2140 | 5,282,400 | 2017-11-01 |
| 1882 | 2017-11-01 | 4,184,400 | 0 | 79.2140 | 5,282,400 | 2017-11-01 |
| 1883 | 2017-10-31 | 4,184,400 | -1,600 | 79.2140 | 5,282,400 | 2017-10-31 |
| 1884 | 2017-10-30 | 4,186,000 | 3,400 | 79.2443 | 5,282,400 | 2017-10-30 |
| 1885 | 2017-10-27 | 4,182,600 | -96,000 | 79.1799 | 5,282,400 | 2017-10-27 |
| 1886 | 2017-10-26 | 4,278,600 | 2,000 | 80.9973 | 5,282,400 | 2017-10-26 |
| 1887 | 2017-10-25 | 4,276,600 | 0 | 80.9594 | 5,282,400 | 2017-10-25 |
| 1888 | 2017-10-24 | 4,276,600 | 0 | 80.9594 | 5,282,400 | 2017-10-24 |
| 1889 | 2017-10-23 | 4,276,600 | -13,600 | 80.9594 | 5,282,400 | 2017-10-23 |
| 1890 | 2017-10-20 | 4,290,200 | 2,000 | 81.2169 | 5,282,400 | 2017-10-20 |
| 1891 | 2017-10-19 | 4,288,200 | -200 | 81.1790 | 5,282,400 | 2017-10-19 |
| 1892 | 2017-10-18 | 4,288,400 | -16,400 | 81.1828 | 5,282,400 | 2017-10-18 |
| 1893 | 2017-10-17 | 4,304,800 | 800 | 81.4933 | 5,282,400 | 2017-10-17 |
| 1894 | 2017-10-16 | 4,304,000 | 0 | 81.4781 | 5,282,400 | 2017-10-16 |
| 1895 | 2017-10-13 | 4,304,000 | 4,800 | 81.4781 | 5,282,400 | 2017-10-13 |
| 1896 | 2017-10-12 | 4,299,200 | 2,000 | 81.3872 | 5,282,400 | 2017-10-12 |
| 1897 | 2017-10-11 | 4,297,200 | -4,000 | 81.3494 | 5,282,400 | 2017-10-11 |
| 1898 | 2017-10-10 | 4,301,200 | 0 | 81.4251 | 5,282,400 | 2017-10-10 |
| 1899 | 2017-10-09 | 4,301,200 | 0 | 81.4251 | 5,282,400 | 2017-10-09 |
| 1900 | 2017-10-06 | 4,301,200 | 0 | 81.4251 | 5,282,400 | 2017-10-06 |
| 1901 | 2017-10-04 | 4,301,200 | -12,000 | 81.4251 | 5,282,400 | 2017-10-04 |
| 1902 | 2017-10-03 | 4,313,200 | -6,800 | 81.6523 | 5,282,400 | 2017-10-03 |
| 1903 | 2017-09-29 | 4,320,000 | 0 | 81.7810 | 5,282,400 | 2017-09-29 |
| 1904 | 2017-09-28 | 4,320,000 | 0 | 81.7810 | 5,282,400 | 2017-09-28 |
| 1905 | 2017-09-27 | 4,320,000 | 0 | 81.7810 | 5,282,400 | 2017-09-27 |
| 1906 | 2017-09-26 | 4,320,000 | -3,000 | 81.7810 | 5,282,400 | 2017-09-26 |
| 1907 | 2017-09-25 | 4,323,000 | -8,000 | 81.8378 | 5,282,400 | 2017-09-25 |
| 1908 | 2017-09-22 | 4,331,000 | -8,000 | 81.9892 | 5,282,400 | 2017-09-22 |
| 1909 | 2017-09-21 | 4,339,000 | -41,000 | 82.1407 | 5,282,400 | 2017-09-21 |
| 1910 | 2017-09-20 | 4,380,000 | -4,000 | 82.9169 | 5,282,400 | 2017-09-20 |
| 1911 | 2017-09-19 | 4,384,000 | -75,200 | 82.9926 | 5,282,400 | 2017-09-19 |
| 1912 | 2017-09-18 | 4,459,200 | -13,200 | 84.4162 | 5,282,400 | 2017-09-18 |
| 1913 | 2017-09-15 | 4,472,400 | 0 | 84.6661 | 5,282,400 | 2017-09-15 |
| 1914 | 2017-09-14 | 4,472,400 | 0 | 84.6661 | 5,282,400 | 2017-09-14 |
| 1915 | 2017-09-13 | 4,472,400 | -8,000 | 84.6661 | 5,282,400 | 2017-09-13 |
| 1916 | 2017-09-12 | 4,480,400 | 200 | 84.8175 | 5,282,400 | 2017-09-12 |
| 1917 | 2017-09-11 | 4,480,200 | -9,200 | 84.8137 | 5,282,400 | 2017-09-11 |
| 1918 | 2017-09-08 | 4,489,400 | 2,600 | 84.9879 | 5,282,400 | 2017-09-08 |
| 1919 | 2017-09-07 | 4,486,800 | -16,000 | 84.9387 | 5,282,400 | 2017-09-07 |
| 1920 | 2017-09-06 | 4,502,800 | -11,400 | 85.2416 | 5,282,400 | 2017-09-06 |
| 1921 | 2017-09-05 | 4,514,200 | -56,400 | 85.4574 | 5,282,400 | 2017-08-30 |
| 1922 | 2017-09-04 | 4,570,600 | -2,000 | 86.5251 | 5,282,400 | 2017-08-30 |
| 1923 | 2017-09-01 | 4,572,600 | -24,000 | 86.5629 | 5,282,400 | 2017-08-30 |
| 1924 | 2017-08-31 | 4,596,600 | -800 | 87.0173 | 5,282,400 | 2017-08-30 |
| 1925 | 2017-08-30 | 4,597,400 | 0 | 87.0324 | 5,282,400 | 2017-08-30 |
| 1926 | 2017-08-29 | 4,597,400 | 0 | 87.0324 | 5,282,400 | 2017-08-29 |
| 1927 | 2017-08-28 | 4,597,400 | -1,000 | 87.0324 | 5,282,400 | 2017-08-28 |
| 1928 | 2017-08-25 | 4,598,400 | -2,000 | 87.0513 | 5,282,400 | 2017-08-25 |
| 1929 | 2017-08-24 | 4,600,400 | -1,200 | 87.0892 | 5,282,400 | 2017-08-24 |
| 1930 | 2017-08-23 | 4,601,600 | 0 | 87.1119 | 5,282,400 | 2017-08-22 |
| 1931 | 2017-08-22 | 4,601,600 | -1,200 | 87.1119 | 5,282,400 | 2017-08-22 |
| 1932 | 2017-08-21 | 4,602,800 | 0 | 87.1346 | 5,282,400 | 2017-08-21 |
| 1933 | 2017-08-18 | 4,602,800 | 0 | 87.1346 | 5,282,400 | 2017-08-18 |
| 1934 | 2017-08-17 | 4,602,800 | 1,000 | 87.1346 | 5,282,400 | 2017-08-17 |
| 1935 | 2017-08-16 | 4,601,800 | -9,400 | 87.1157 | 5,282,400 | 2017-08-16 |
| 1936 | 2017-08-15 | 4,611,200 | -200 | 87.2937 | 5,282,400 | 2017-08-15 |
| 1937 | 2017-08-14 | 4,611,400 | 0 | 87.2974 | 5,282,400 | 2017-08-14 |
| 1938 | 2017-08-11 | 4,611,400 | 0 | 87.2974 | 5,282,400 | 2017-08-11 |
| 1939 | 2017-08-10 | 4,611,400 | 0 | 87.2974 | 5,282,400 | 2017-08-10 |
| 1940 | 2017-08-09 | 4,611,400 | 0 | 87.2974 | 5,282,400 | 2017-08-09 |
| 1941 | 2017-08-08 | 4,611,400 | 0 | 87.2974 | 5,282,400 | 2017-08-08 |
| 1942 | 2017-08-07 | 4,611,400 | 0 | 87.2974 | 5,282,400 | 2017-08-07 |
| 1943 | 2017-08-04 | 4,611,400 | 0 | 87.2974 | 5,282,400 | 2017-08-04 |
| 1944 | 2017-08-03 | 4,611,400 | 0 | 87.2974 | 5,282,400 | 2017-08-03 |
| 1945 | 2017-08-02 | 4,611,400 | 0 | 87.2974 | 5,282,400 | 2017-08-02 |
| 1946 | 2017-08-01 | 4,611,400 | 0 | 87.2974 | 5,282,400 | 2017-08-01 |
| 1947 | 2017-07-31 | 4,611,400 | 0 | 87.2974 | 5,282,400 | 2017-07-31 |
| 1948 | 2017-07-28 | 4,611,400 | 0 | 84.1128 | 5,482,400 | 2017-07-28 |
| 1949 | 2017-07-27 | 4,611,400 | -3,000 | 84.1128 | 5,482,400 | 2017-07-27 |
| 1950 | 2017-07-26 | 4,614,400 | -97,000 | 84.1675 | 5,482,400 | 2017-07-26 |
| 1951 | 2017-07-25 | 4,711,400 | 0 | 85.9368 | 5,482,400 | 2017-07-25 |
| 1952 | 2017-07-24 | 4,711,400 | 0 | 85.9368 | 5,482,400 | 2017-07-24 |
| 1953 | 2017-07-21 | 4,711,400 | 0 | 85.9368 | 5,482,400 | 2017-07-21 |
| 1954 | 2017-07-20 | 4,711,400 | 0 | 85.9368 | 5,482,400 | 2017-07-20 |
| 1955 | 2017-07-19 | 4,711,400 | -6,000 | 85.9368 | 5,482,400 | 2017-07-19 |
| 1956 | 2017-07-18 | 4,717,400 | -94,600 | 86.0463 | 5,482,400 | 2017-07-18 |
| 1957 | 2017-07-17 | 4,812,000 | 0 | 87.7718 | 5,482,400 | 2017-07-17 |
| 1958 | 2017-07-14 | 4,812,000 | 0 | 87.7718 | 5,482,400 | 2017-07-14 |
| 1959 | 2017-07-13 | 4,812,000 | 0 | 87.7718 | 5,482,400 | 2017-07-13 |
| 1960 | 2017-07-12 | 4,812,000 | 0 | 87.7718 | 5,482,400 | 2017-07-12 |
| 1961 | 2017-07-11 | 4,812,000 | 0 | 87.7718 | 5,482,400 | 2017-07-11 |
| 1962 | 2017-07-10 | 4,812,000 | 0 | 87.7718 | 5,482,400 | 2017-07-10 |
| 1963 | 2017-07-07 | 4,812,000 | 0 | 87.7718 | 5,482,400 | 2017-07-07 |
| 1964 | 2017-07-06 | 4,812,000 | -4,600 | 87.7718 | 5,482,400 | 2017-07-06 |
| 1965 | 2017-07-05 | 4,816,600 | 0 | 87.8557 | 5,482,400 | 2017-07-05 |
| 1966 | 2017-07-04 | 4,816,600 | 0 | 87.8557 | 5,482,400 | 2017-07-04 |
| 1967 | 2017-07-03 | 4,816,600 | 0 | 87.8557 | 5,482,400 | 2017-07-03 |
| 1968 | 2017-06-30 | 4,816,600 | -3,000 | 87.8557 | 5,482,400 | 2017-06-30 |
| 1969 | 2017-06-29 | 4,819,600 | 0 | 87.9104 | 5,482,400 | 2017-06-29 |
| 1970 | 2017-06-28 | 4,819,600 | -50,000 | 87.9104 | 5,482,400 | 2017-06-28 |
| 1971 | 2017-06-27 | 4,869,600 | 0 | 88.8224 | 5,482,400 | 2017-06-27 |
| 1972 | 2017-06-26 | 4,869,600 | 0 | 88.8224 | 5,482,400 | 2017-06-26 |
| 1973 | 2017-06-23 | 4,869,600 | 0 | 88.8224 | 5,482,400 | 2017-06-23 |
| 1974 | 2017-06-22 | 4,869,600 | 0 | 88.8224 | 5,482,400 | 2017-06-22 |
| 1975 | 2017-06-21 | 4,869,600 | -1,400 | 88.8224 | 5,482,400 | 2017-06-19 |
| 1976 | 2017-06-20 | 4,871,000 | 0 | 88.8479 | 5,482,400 | 2017-06-19 |
| 1977 | 2017-06-19 | 4,871,000 | 0 | 88.8479 | 5,482,400 | 2017-06-19 |
| 1978 | 2017-06-16 | 4,871,000 | 0 | 88.8479 | 5,482,400 | 2017-06-16 |
| 1979 | 2017-06-15 | 4,871,000 | 0 | 88.8479 | 5,482,400 | 2017-06-15 |
| 1980 | 2017-06-14 | 4,871,000 | 0 | 88.8479 | 5,482,400 | 2017-06-14 |
| 1981 | 2017-06-13 | 4,871,000 | 0 | 88.8479 | 5,482,400 | 2017-06-13 |
| 1982 | 2017-06-12 | 4,871,000 | 800 | 88.8479 | 5,482,400 | 2017-06-12 |
| 1983 | 2017-06-09 | 4,870,200 | 0 | 88.8334 | 5,482,400 | 2017-06-09 |
| 1984 | 2017-06-08 | 4,870,200 | 0 | 88.8334 | 5,482,400 | 2017-06-08 |
| 1985 | 2017-06-07 | 4,870,200 | -2,000 | 88.8334 | 5,482,400 | 2017-06-07 |
| 1986 | 2017-06-06 | 4,872,200 | 0 | 88.8698 | 5,482,400 | 2017-06-06 |
| 1987 | 2017-06-05 | 4,872,200 | 200 | 88.8698 | 5,482,400 | 2017-06-05 |
| 1988 | 2017-06-02 | 4,872,000 | -50,000 | 88.8662 | 5,482,400 | 2017-06-02 |
| 1989 | 2017-06-01 | 4,922,000 | 5,000 | 89.7782 | 5,482,400 | 2017-06-01 |
| 1990 | 2017-05-31 | 4,917,000 | 0 | 89.6870 | 5,482,400 | 2017-05-31 |
| 1991 | 2017-05-29 | 4,917,000 | 0 | 89.6870 | 5,482,400 | 2017-05-29 |
| 1992 | 2017-05-26 | 4,917,000 | 0 | 89.6870 | 5,482,400 | 2017-05-26 |
| 1993 | 2017-05-25 | 4,917,000 | 0 | 89.6870 | 5,482,400 | 2017-05-25 |
| 1994 | 2017-05-24 | 4,917,000 | 0 | 89.6870 | 5,482,400 | 2017-05-24 |
| 1995 | 2017-05-23 | 4,917,000 | 2,000 | 89.6870 | 5,482,400 | 2017-05-23 |
| 1996 | 2017-05-22 | 4,915,000 | 0 | 89.6505 | 5,482,400 | 2017-05-22 |
| 1997 | 2017-05-19 | 4,915,000 | 0 | 89.6505 | 5,482,400 | 2017-05-19 |
| 1998 | 2017-05-18 | 4,915,000 | -13,000 | 89.6505 | 5,482,400 | 2017-05-18 |
| 1999 | 2017-05-17 | 4,928,000 | 0 | 89.8876 | 5,482,400 | 2017-05-17 |
| 2000 | 2017-05-16 | 4,928,000 | 0 | 89.8876 | 5,482,400 | 2017-05-16 |
| 2001 | 2017-05-15 | 4,928,000 | 0 | 89.8876 | 5,482,400 | 2017-05-15 |
| 2002 | 2017-05-12 | 4,928,000 | 0 | 89.8876 | 5,482,400 | 2017-05-12 |
| 2003 | 2017-05-11 | 4,928,000 | 200 | 89.8876 | 5,482,400 | 2017-05-11 |
| 2004 | 2017-05-10 | 4,927,800 | 0 | 89.8840 | 5,482,400 | 2017-05-10 |
| 2005 | 2017-05-09 | 4,927,800 | 0 | 89.8840 | 5,482,400 | 2017-05-09 |
| 2006 | 2017-05-08 | 4,927,800 | 0 | 89.8840 | 5,482,400 | 2017-05-08 |
| 2007 | 2017-05-05 | 4,927,800 | 2,000 | 89.8840 | 5,482,400 | 2017-05-05 |
| 2008 | 2017-05-04 | 4,925,800 | 0 | 89.8475 | 5,482,400 | 2017-05-04 |
| 2009 | 2017-05-02 | 4,925,800 | 0 | 89.8475 | 5,482,400 | 2017-05-02 |
| 2010 | 2017-04-28 | 4,925,800 | 0 | 89.8475 | 5,482,400 | 2017-04-28 |
| 2011 | 2017-04-27 | 4,925,800 | 0 | 89.8475 | 5,482,400 | 2017-04-27 |
| 2012 | 2017-04-26 | 4,925,800 | 0 | 89.8475 | 5,482,400 | 2017-04-26 |
| 2013 | 2017-04-25 | 4,925,800 | -4,000 | 89.8475 | 5,482,400 | 2017-04-25 |
| 2014 | 2017-04-24 | 4,929,800 | 0 | 89.9205 | 5,482,400 | 2017-04-24 |
| 2015 | 2017-04-21 | 4,929,800 | 2,000 | 89.9205 | 5,482,400 | 2017-04-21 |
| 2016 | 2017-04-20 | 4,927,800 | 0 | 89.8840 | 5,482,400 | 2017-04-20 |
| 2017 | 2017-04-19 | 4,927,800 | 0 | 89.8840 | 5,482,400 | 2017-04-19 |
| 2018 | 2017-04-18 | 4,927,800 | 6,200 | 89.8840 | 5,482,400 | 2017-04-18 |
| 2019 | 2017-04-13 | 4,921,600 | -200 | 89.7709 | 5,482,400 | 2017-04-13 |
| 2020 | 2017-04-12 | 4,921,800 | 0 | 89.7746 | 5,482,400 | 2017-04-12 |
| 2021 | 2017-04-11 | 4,921,800 | 1,400 | 89.7746 | 5,482,400 | 2017-04-11 |
| 2022 | 2017-04-10 | 4,920,400 | -50,000 | 89.7490 | 5,482,400 | 2017-04-10 |
| 2023 | 2017-04-07 | 4,970,400 | 0 | 87.4701 | 5,682,400 | 2017-04-07 |
| 2024 | 2017-04-06 | 4,970,400 | -100,000 | 87.4701 | 5,682,400 | 2017-04-06 |
| 2025 | 2017-04-05 | 5,070,400 | 0 | 89.2299 | 5,682,400 | 2017-04-05 |
| 2026 | 2017-04-03 | 5,070,400 | -10,000 | 89.2299 | 5,682,400 | 2017-04-03 |
| 2027 | 2017-03-31 | 5,080,400 | 0 | 89.4059 | 5,682,400 | 2017-03-31 |
| 2028 | 2017-03-30 | 5,080,400 | 0 | 89.4059 | 5,682,400 | 2017-03-30 |
| 2029 | 2017-03-29 | 5,080,400 | 0 | 89.4059 | 5,682,400 | 2017-03-29 |
| 2030 | 2017-03-28 | 5,080,400 | -1,200 | 89.4059 | 5,682,400 | 2017-03-28 |
| 2031 | 2017-03-27 | 5,081,600 | 0 | 89.4270 | 5,682,400 | 2017-03-27 |
| 2032 | 2017-03-24 | 5,081,600 | 2,000 | 89.4270 | 5,682,400 | 2017-03-24 |
| 2033 | 2017-03-23 | 5,079,600 | -6,000 | 89.3918 | 5,682,400 | 2017-03-23 |
| 2034 | 2017-03-22 | 5,085,600 | 0 | 89.4974 | 5,682,400 | 2017-03-22 |
| 2035 | 2017-03-21 | 5,085,600 | -2,400 | 89.4974 | 5,682,400 | 2017-03-21 |
| 2036 | 2017-03-20 | 5,088,000 | -10,000 | 89.5396 | 5,682,400 | 2017-03-20 |
| 2037 | 2017-03-17 | 5,098,000 | 89.7156 | 5,682,400 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy