Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83128 | 2013-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83128 % |
|---|---|
| 2025-10-17 | 195.47 |
| 2025-10-16 | 196.78 |
| 2025-10-15 | 194.96 |
| 2025-10-14 | 193.75 |
| 2025-10-13 | 196.78 |
| 2025-10-10 | 201.03 |
| 2025-10-09 | 201.53 |
| 2025-10-08 | 198.10 |
| 2025-10-06 | 199.51 |
| 2025-10-03 | 199.51 |
| 2025-10-02 | 199.51 |
| 2025-09-30 | 193.85 |
| 2025-09-29 | 193.85 |
| 2025-09-26 | 193.04 |
| 2025-09-25 | 196.48 |
| 2025-09-24 | 192.03 |
| 2025-09-23 | 192.03 |
| 2025-09-22 | 192.03 |
| 2025-09-19 | 192.03 |
| 2025-09-18 | 190.92 |
| 2025-09-17 | 190.82 |
| 2025-09-16 | 190.82 |
| 2025-09-15 | 190.82 |
| 2025-09-12 | 195.34 |
| 2025-09-11 | 195.44 |
| 2025-09-10 | 189.52 |
| 2025-09-09 | 190.22 |
| 2025-09-08 | 187.51 |
| 2025-09-05 | 185.40 |
| 2025-09-04 | 183.39 |
| 2025-09-03 | 189.01 |
| 2025-09-02 | 189.01 |
| 2025-09-01 | 189.01 |
| 2025-08-29 | 184.40 |
| 2025-08-28 | 178.78 |
| 2025-08-27 | 179.98 |
| 2025-08-26 | 182.39 |
| 2025-08-25 | 183.09 |
| 2025-08-22 | 181.09 |
| 2025-08-21 | 173.56 |
| 2025-08-20 | 168.54 |
| 2025-08-19 | 168.24 |
| 2025-08-18 | 168.24 |
| 2025-08-15 | 168.24 |
| 2025-08-14 | 172.15 |
| 2025-08-13 | 166.23 |
| 2025-08-12 | 164.43 |
| 2025-08-11 | 164.43 |
| 2025-08-08 | 164.43 |
| 2025-08-07 | 164.43 |
| 2025-08-06 | 169.24 |
| 2025-08-05 | 169.24 |
| 2025-08-04 | 169.34 |
| 2025-08-01 | 169.55 |
| 2025-07-31 | 169.55 |
| 2025-07-30 | 170.75 |
| 2025-07-29 | 167.94 |
| 2025-07-28 | 167.94 |
| 2025-07-25 | 167.94 |
| 2025-07-24 | 167.94 |
| 2025-07-23 | 167.94 |
| 2025-07-22 | 167.94 |
| 2025-07-21 | 164.63 |
| 2025-07-18 | 164.03 |
| 2025-07-17 | 164.03 |
| 2025-07-16 | 164.03 |
| 2025-07-15 | 165.43 |
| 2025-07-14 | 165.43 |
| 2025-07-11 | 165.43 |
| 2025-07-10 | 166.94 |
| 2025-07-09 | 159.81 |
| 2025-07-08 | 158.11 |
| 2025-07-07 | 156.70 |
| 2025-07-04 | 158.41 |
| 2025-07-03 | 156.70 |
| 2025-07-02 | 154.39 |
| 2025-06-30 | 153.29 |
| 2025-06-27 | 153.19 |
| 2025-06-26 | 153.19 |
| 2025-06-25 | 153.19 |
| 2025-06-24 | 151.89 |
| 2025-06-23 | 150.49 |
| 2025-06-20 | 150.49 |
| 2025-06-19 | 150.49 |
| 2025-06-18 | 151.99 |
| 2025-06-17 | 151.99 |
| 2025-06-16 | 151.99 |
| 2025-06-13 | 152.19 |
| 2025-06-12 | 152.19 |
| 2025-06-11 | 152.19 |
| 2025-06-10 | 152.19 |
| 2025-06-09 | 152.79 |
| 2025-06-06 | 152.89 |
| 2025-06-05 | 153.09 |
| 2025-06-04 | 153.09 |
| 2025-06-03 | 153.09 |
| 2025-06-02 | 153.69 |
| 2025-05-30 | 149.09 |
| 2025-05-29 | 154.29 |
| 2025-05-28 | 155.49 |
| 2025-05-27 | 154.89 |
| 2025-05-26 | 156.79 |
| 2025-05-23 | 159.69 |
| 2025-05-22 | 159.79 |
| 2025-05-21 | 159.79 |
| 2025-05-20 | 159.79 |
| 2025-05-19 | 159.79 |
| 2025-05-16 | 159.89 |
| 2025-05-15 | 159.89 |
| 2025-05-14 | 159.89 |
| 2025-05-13 | 155.79 |
| 2025-05-12 | 155.79 |
| 2025-05-09 | 148.39 |
| 2025-05-08 | 147.69 |
| 2025-05-07 | 146.49 |
| 2025-05-06 | 146.49 |
| 2025-05-02 | 146.39 |
| 2025-04-30 | 146.39 |
| 2025-04-29 | 148.09 |
| 2025-04-28 | 148.49 |
| 2025-04-25 | 148.79 |
| 2025-04-24 | 148.39 |
| 2025-04-23 | 144.49 |
| 2025-04-22 | 144.49 |
| 2025-04-17 | 144.49 |
| 2025-04-16 | 144.49 |
| 2025-04-15 | 144.49 |
| 2025-04-14 | 143.69 |
| 2025-04-11 | 138.79 |
| 2025-04-10 | 137.50 |
| 2025-04-09 | 137.50 |
| 2025-04-08 | 134.00 |
| 2025-04-07 | 131.10 |
| 2025-04-03 | 153.49 |
| 2025-04-02 | 154.59 |
| 2025-04-01 | 155.19 |
| 2025-03-31 | 155.19 |
| 2025-03-28 | 155.19 |
| 2025-03-27 | 155.19 |
| 2025-03-26 | 155.19 |
| 2025-03-25 | 155.19 |
| 2025-03-24 | 155.19 |
| 2025-03-21 | 155.19 |
| 2025-03-20 | 159.39 |
| 2025-03-19 | 159.39 |
| 2025-03-18 | 159.39 |
| 2025-03-17 | 159.39 |
| 2025-03-14 | 156.49 |
| 2025-03-13 | 149.89 |
| 2025-03-12 | 149.89 |
| 2025-03-11 | 150.99 |
| 2025-03-10 | 151.39 |
| 2025-03-07 | 151.39 |
| 2025-03-06 | 152.39 |
| 2025-03-05 | 152.39 |
| 2025-03-04 | 152.39 |
| 2025-03-03 | 153.89 |
| 2025-02-28 | 154.89 |
| 2025-02-27 | 154.89 |
| 2025-02-26 | 154.49 |
| 2025-02-25 | 154.49 |
| 2025-02-24 | 154.99 |
| 2025-02-21 | 154.99 |
| 2025-02-20 | 152.99 |
| 2025-02-19 | 152.99 |
| 2025-02-18 | 154.59 |
| 2025-02-17 | 154.59 |
| 2025-02-14 | 154.59 |
| 2025-02-13 | 150.79 |
| 2025-02-12 | 150.79 |
| 2025-02-11 | 149.69 |
| 2025-02-10 | 149.69 |
| 2025-02-07 | 148.99 |
| 2025-02-06 | 146.19 |
| 2025-02-05 | 147.39 |
| 2025-02-04 | 147.39 |
| 2025-02-03 | 147.39 |
| 2025-01-28 | 147.39 |
| 2025-01-27 | 147.09 |
| 2025-01-24 | 147.09 |
| 2025-01-23 | 147.09 |
| 2025-01-22 | 147.09 |
| 2025-01-21 | 149.89 |
| 2025-01-20 | 146.49 |
| 2025-01-17 | 145.79 |
| 2025-01-16 | 145.79 |
| 2025-01-15 | 145.79 |
| 2025-01-14 | 145.79 |
| 2025-01-13 | 144.79 |
| 2025-01-10 | 145.79 |
| 2025-01-09 | 147.29 |
| 2025-01-08 | 147.29 |
| 2025-01-07 | 147.29 |
| 2025-01-06 | 147.29 |
| 2025-01-03 | 150.99 |
| 2025-01-02 | 152.59 |
| 2024-12-31 | 156.29 |
| 2024-12-30 | 156.29 |
| 2024-12-27 | 156.19 |
| 2024-12-24 | 156.19 |
| 2024-12-23 | 154.39 |
| 2024-12-20 | 154.39 |
| 2024-12-19 | 154.39 |
| 2024-12-18 | 154.39 |
| 2024-12-17 | 154.39 |
| 2024-12-16 | 154.39 |
| 2024-12-13 | 154.39 |
| 2024-12-12 | 156.49 |
| 2024-12-11 | 157.19 |
| 2024-12-10 | 158.49 |
| 2024-12-09 | 157.59 |
| 2024-12-06 | 152.09 |
| 2024-12-05 | 152.09 |
| 2024-12-04 | 153.29 |
| 2024-12-03 | 153.29 |
| 2024-12-02 | 149.19 |
| 2024-11-29 | 149.19 |
| 2024-11-28 | 149.19 |
| 2024-11-27 | 149.19 |
| 2024-11-26 | 149.19 |
| 2024-11-25 | 149.19 |
| 2024-11-22 | 150.89 |
| 2024-11-21 | 156.99 |
| 2024-11-20 | 156.99 |
| 2024-11-19 | 156.99 |
| 2024-11-18 | 156.99 |
| 2024-11-15 | 157.49 |
| 2024-11-14 | 160.09 |
| 2024-11-13 | 160.09 |
| 2024-11-12 | 159.89 |
| 2024-11-11 | 162.58 |
| 2024-11-08 | 162.58 |
| 2024-11-07 | 162.58 |
| 2024-11-06 | 157.79 |
| 2024-11-05 | 158.79 |
| 2024-11-04 | 152.59 |
| 2024-11-01 | 152.49 |
| 2024-10-31 | 152.49 |
| 2024-10-30 | 154.49 |
| 2024-10-29 | 158.19 |
| 2024-10-28 | 158.19 |
| 2024-10-25 | 158.19 |
| 2024-10-24 | 158.19 |
| 2024-10-23 | 158.19 |
| 2024-10-22 | 156.99 |
| 2024-10-21 | 156.99 |
| 2024-10-18 | 156.99 |
| 2024-10-17 | 149.29 |
| 2024-10-16 | 155.69 |
| 2024-10-15 | 164.78 |
| 2024-10-14 | 183.27 |
| 2024-10-10 | 182.68 |
| 2024-10-09 | 172.48 |
| 2024-10-08 | 172.28 |
| 2024-10-07 | 199.47 |
| 2024-10-04 | 185.57 |
| 2024-10-03 | 183.67 |
| 2024-10-02 | 179.38 |
| 2024-09-30 | 166.48 |
| 2024-09-27 | 149.09 |
| 2024-09-26 | 140.09 |
| 2024-09-25 | 129.00 |
| 2024-09-24 | 125.60 |
| 2024-09-23 | 117.20 |
| 2024-09-20 | 117.20 |
| 2024-09-19 | 114.51 |
| 2024-09-17 | 114.11 |
| 2024-09-16 | 114.11 |
| 2024-09-13 | 114.11 |
| 2024-09-12 | 114.11 |
| 2024-09-11 | 114.11 |
| 2024-09-10 | 114.51 |
| 2024-09-09 | 116.68 |
| 2024-09-05 | 121.03 |
| 2024-09-04 | 123.10 |
| 2024-09-03 | 123.30 |
| 2024-09-02 | 123.30 |
| 2024-08-30 | 123.30 |
| 2024-08-29 | 123.20 |
| 2024-08-28 | 123.20 |
| 2024-08-27 | 123.20 |
| 2024-08-26 | 123.20 |
| 2024-08-23 | 123.20 |
| 2024-08-22 | 122.80 |
| 2024-08-21 | 122.80 |
| 2024-08-20 | 122.80 |
| 2024-08-19 | 122.80 |
| 2024-08-16 | 122.80 |
| 2024-08-15 | 121.13 |
| 2024-08-14 | 122.80 |
| 2024-08-13 | 122.80 |
| 2024-08-12 | 122.80 |
| 2024-08-09 | 122.80 |
| 2024-08-08 | 122.80 |
| 2024-08-07 | 123.30 |
| 2024-08-06 | 123.99 |
| 2024-08-05 | 125.77 |
| 2024-08-02 | 126.86 |
| 2024-08-01 | 129.33 |
| 2024-07-31 | 129.52 |
| 2024-07-30 | 128.93 |
| 2024-07-29 | 131.50 |
| 2024-07-26 | 134.17 |
| 2024-07-25 | 131.40 |
| 2024-07-24 | 133.18 |
| 2024-07-23 | 131.80 |
| 2024-07-22 | 131.80 |
| 2024-07-19 | 135.25 |
| 2024-07-18 | 134.66 |
| 2024-07-17 | 133.18 |
| 2024-07-16 | 132.78 |
| 2024-07-15 | 132.19 |
| 2024-07-12 | 131.80 |
| 2024-07-11 | 131.10 |
| 2024-07-10 | 129.42 |
| 2024-07-09 | 129.42 |
| 2024-07-08 | 128.54 |
| 2024-07-05 | 128.54 |
| 2024-07-04 | 130.61 |
| 2024-07-03 | 130.81 |
| 2024-07-02 | 130.31 |
| 2024-06-28 | 130.61 |
| 2024-06-27 | 130.61 |
| 2024-06-26 | 130.61 |
| 2024-06-25 | 130.31 |
| 2024-06-24 | 131.40 |
| 2024-06-21 | 131.30 |
| 2024-06-20 | 131.30 |
| 2024-06-19 | 132.59 |
| 2024-06-18 | 132.59 |
| 2024-06-17 | 132.59 |
| 2024-06-14 | 132.59 |
| 2024-06-13 | 131.40 |
| 2024-06-12 | 135.65 |
| 2024-06-11 | 136.44 |
| 2024-06-07 | 137.13 |
| 2024-06-06 | 137.13 |
| 2024-06-05 | 136.44 |
| 2024-06-04 | 136.44 |
| 2024-06-03 | 136.24 |
| 2024-05-31 | 136.24 |
| 2024-05-30 | 136.24 |
| 2024-05-29 | 136.93 |
| 2024-05-28 | 138.61 |
| 2024-05-27 | 139.11 |
| 2024-05-24 | 138.61 |
| 2024-05-23 | 139.60 |
| 2024-05-22 | 139.60 |
| 2024-05-21 | 139.60 |
| 2024-05-20 | 139.60 |
| 2024-05-17 | 139.31 |
| 2024-05-16 | 138.61 |
| 2024-05-14 | 138.61 |
| 2024-05-13 | 138.61 |
| 2024-05-10 | 138.61 |
| 2024-05-09 | 138.61 |
| 2024-05-08 | 138.61 |
| 2024-05-07 | 138.61 |
| 2024-05-06 | 138.61 |
| 2024-05-03 | 138.61 |
| 2024-05-02 | 140.49 |
| 2024-04-30 | 134.66 |
| 2024-04-29 | 134.66 |
| 2024-04-26 | 131.89 |
| 2024-04-25 | 129.13 |
| 2024-04-24 | 128.73 |
| 2024-04-23 | 139.60 |
| 2024-04-22 | 121.03 |
| 2024-04-19 | 121.03 |
| 2024-04-18 | 121.03 |
| 2024-04-17 | 120.83 |
| 2024-04-16 | 119.54 |
| 2024-04-15 | 119.54 |
| 2024-04-12 | 118.26 |
| 2024-04-11 | 120.14 |
| 2024-04-10 | 120.24 |
| 2024-04-09 | 120.63 |
| 2024-04-08 | 120.63 |
| 2024-04-05 | 120.63 |
| 2024-04-03 | 120.63 |
| 2024-04-02 | 120.63 |
| 2024-03-28 | 120.63 |
| 2024-03-27 | 120.63 |
| 2024-03-26 | 121.92 |
| 2024-03-25 | 121.92 |
| 2024-03-22 | 121.92 |
| 2024-03-21 | 121.92 |
| 2024-03-20 | 122.31 |
| 2024-03-19 | 121.22 |
| 2024-03-18 | 121.22 |
| 2024-03-15 | 121.22 |
| 2024-03-14 | 121.22 |
| 2024-03-13 | 121.22 |
| 2024-03-12 | 121.22 |
| 2024-03-11 | 121.22 |
| 2024-03-08 | 121.22 |
| 2024-03-07 | 122.31 |
| 2024-03-06 | 120.73 |
| 2024-03-05 | 120.73 |
| 2024-03-04 | 118.75 |
| 2024-03-01 | 118.16 |
| 2024-02-29 | 117.37 |
| 2024-02-28 | 117.37 |
| 2024-02-27 | 117.37 |
| 2024-02-26 | 117.37 |
| 2024-02-23 | 116.09 |
| 2024-02-22 | 116.09 |
| 2024-02-21 | 114.31 |
| 2024-02-20 | 111.94 |
| 2024-02-19 | 111.24 |
| 2024-02-16 | 111.24 |
| 2024-02-15 | 108.87 |
| 2024-02-14 | 109.07 |
| 2024-02-09 | 109.07 |
| 2024-02-08 | 109.07 |
| 2024-02-07 | 109.07 |
| 2024-02-06 | 108.48 |
| 2024-02-05 | 103.14 |
| 2024-02-02 | 103.14 |
| 2024-02-01 | 104.33 |
| 2024-01-31 | 104.33 |
| 2024-01-30 | 104.33 |
| 2024-01-29 | 106.21 |
| 2024-01-26 | 106.21 |
| 2024-01-25 | 106.21 |
| 2024-01-24 | 104.33 |
| 2024-01-23 | 102.35 |
| 2024-01-22 | 102.35 |
| 2024-01-19 | 104.03 |
| 2024-01-18 | 104.03 |
| 2024-01-17 | 99.98 |
| 2024-01-16 | 102.35 |
| 2024-01-15 | 102.25 |
| 2024-01-12 | 103.24 |
| 2024-01-11 | 103.24 |
| 2024-01-10 | 103.24 |
| 2024-01-09 | 102.55 |
| 2024-01-08 | 104.92 |
| 2024-01-05 | 107.19 |
| 2024-01-04 | 107.89 |
| 2024-01-03 | 108.58 |
| 2024-01-02 | 111.24 |
| 2023-12-29 | 111.24 |
| 2023-12-28 | 110.55 |
| 2023-12-27 | 107.29 |
| 2023-12-22 | 107.29 |
| 2023-12-21 | 107.29 |
| 2023-12-20 | 105.12 |
| 2023-12-19 | 106.40 |
| 2023-12-18 | 106.40 |
| 2023-12-15 | 107.09 |
| 2023-12-14 | 107.29 |
| 2023-12-13 | 108.08 |
| 2023-12-12 | 108.58 |
| 2023-12-11 | 108.28 |
| 2023-12-08 | 108.28 |
| 2023-12-07 | 108.28 |
| 2023-12-06 | 107.19 |
| 2023-12-05 | 108.48 |
| 2023-12-04 | 112.13 |
| 2023-12-01 | 113.22 |
| 2023-11-30 | 115.10 |
| 2023-11-29 | 114.41 |
| 2023-11-28 | 116.09 |
| 2023-11-27 | 116.18 |
| 2023-11-24 | 117.27 |
| 2023-11-23 | 118.75 |
| 2023-11-22 | 118.75 |
| 2023-11-21 | 119.35 |
| 2023-11-20 | 119.35 |
| 2023-11-17 | 119.35 |
| 2023-11-16 | 119.64 |
| 2023-11-15 | 119.84 |
| 2023-11-14 | 119.35 |
| 2023-11-13 | 120.14 |
| 2023-11-10 | 120.14 |
| 2023-11-09 | 121.82 |
| 2023-11-08 | 121.82 |
| 2023-11-07 | 121.82 |
| 2023-11-06 | 121.52 |
| 2023-11-03 | 119.25 |
| 2023-11-02 | 119.25 |
| 2023-11-01 | 119.25 |
| 2023-10-31 | 119.25 |
| 2023-10-30 | 119.25 |
| 2023-10-27 | 117.57 |
| 2023-10-26 | 116.58 |
| 2023-10-25 | 114.11 |
| 2023-10-24 | 114.11 |
| 2023-10-20 | 115.99 |
| 2023-10-19 | 117.96 |
| 2023-10-18 | 123.50 |
| 2023-10-17 | 123.50 |
| 2023-10-16 | 123.50 |
| 2023-10-13 | 125.08 |
| 2023-10-12 | 127.15 |
| 2023-10-11 | 125.08 |
| 2023-10-10 | 124.48 |
| 2023-10-09 | 124.78 |
| 2023-10-06 | 124.09 |
| 2023-10-05 | 124.09 |
| 2023-10-04 | 124.09 |
| 2023-10-03 | 126.46 |
| 2023-09-29 | 129.82 |
| 2023-09-28 | 126.95 |
| 2023-09-27 | 127.94 |
| 2023-09-26 | 127.94 |
| 2023-09-25 | 129.33 |
| 2023-09-22 | 130.02 |
| 2023-09-21 | 127.45 |
| 2023-09-20 | 127.75 |
| 2023-09-19 | 128.83 |
| 2023-09-18 | 128.68 |
| 2023-09-15 | 128.59 |
| 2023-09-14 | 130.15 |
| 2023-09-13 | 130.15 |
| 2023-09-12 | 130.44 |
| 2023-09-11 | 130.44 |
| 2023-09-07 | 131.12 |
| 2023-09-06 | 134.34 |
| 2023-09-05 | 134.64 |
| 2023-09-04 | 134.64 |
| 2023-08-31 | 131.81 |
| 2023-08-30 | 131.81 |
| 2023-08-29 | 131.81 |
| 2023-08-28 | 131.81 |
| 2023-08-25 | 128.00 |
| 2023-08-24 | 128.00 |
| 2023-08-23 | 128.00 |
| 2023-08-22 | 128.00 |
| 2023-08-21 | 131.12 |
| 2023-08-18 | 132.00 |
| 2023-08-17 | 132.00 |
| 2023-08-16 | 131.90 |
| 2023-08-15 | 136.59 |
| 2023-08-14 | 137.08 |
| 2023-08-11 | 137.08 |
| 2023-08-10 | 142.54 |
| 2023-08-09 | 142.54 |
| 2023-08-08 | 142.54 |
| 2023-08-07 | 142.54 |
| 2023-08-04 | 142.54 |
| 2023-08-03 | 142.54 |
| 2023-08-02 | 142.74 |
| 2023-08-01 | 142.74 |
| 2023-07-31 | 145.47 |
| 2023-07-28 | 140.79 |
| 2023-07-27 | 137.86 |
| 2023-07-26 | 136.98 |
| 2023-07-25 | 136.98 |
| 2023-07-24 | 132.30 |
| 2023-07-21 | 133.76 |
| 2023-07-20 | 135.61 |
| 2023-07-19 | 133.76 |
| 2023-07-18 | 133.76 |
| 2023-07-14 | 133.37 |
| 2023-07-13 | 133.37 |
| 2023-07-12 | 132.78 |
| 2023-07-11 | 132.78 |
| 2023-07-10 | 132.78 |
| 2023-07-07 | 131.61 |
| 2023-07-06 | 132.88 |
| 2023-07-05 | 134.05 |
| 2023-07-04 | 134.05 |
| 2023-07-03 | 134.05 |
| 2023-06-30 | 129.76 |
| 2023-06-29 | 129.76 |
| 2023-06-28 | 128.98 |
| 2023-06-27 | 128.98 |
| 2023-06-26 | 128.98 |
| 2023-06-23 | 128.98 |
| 2023-06-21 | 133.07 |
| 2023-06-20 | 134.82 |
| 2023-06-19 | 134.82 |
| 2023-06-16 | 134.82 |
| 2023-06-15 | 132.97 |
| 2023-06-14 | 132.39 |
| 2023-06-13 | 132.39 |
| 2023-06-12 | 128.00 |
| 2023-06-09 | 128.00 |
| 2023-06-08 | 128.00 |
| 2023-06-07 | 128.00 |
| 2023-06-06 | 128.00 |
| 2023-06-05 | 127.42 |
| 2023-06-02 | 127.42 |
| 2023-06-01 | 124.40 |
| 2023-05-31 | 124.40 |
| 2023-05-30 | 126.25 |
| 2023-05-29 | 126.25 |
| 2023-05-25 | 127.61 |
| 2023-05-24 | 128.39 |
| 2023-05-23 | 132.00 |
| 2023-05-22 | 133.46 |
| 2023-05-19 | 132.87 |
| 2023-05-18 | 132.87 |
| 2023-05-17 | 132.87 |
| 2023-05-16 | 134.24 |
| 2023-05-15 | 133.85 |
| 2023-05-12 | 133.65 |
| 2023-05-11 | 136.19 |
| 2023-05-10 | 136.19 |
| 2023-05-09 | 137.36 |
| 2023-05-08 | 138.43 |
| 2023-05-05 | 137.26 |
| 2023-05-04 | 137.45 |
| 2023-05-03 | 137.45 |
| 2023-05-02 | 139.99 |
| 2023-04-28 | 137.26 |
| 2023-04-27 | 136.09 |
| 2023-04-26 | 136.09 |
| 2023-04-25 | 136.09 |
| 2023-04-24 | 138.04 |
| 2023-04-21 | 139.60 |
| 2023-04-20 | 141.74 |
| 2023-04-19 | 141.74 |
| 2023-04-18 | 141.74 |
| 2023-04-17 | 140.86 |
| 2023-04-14 | 136.58 |
| 2023-04-13 | 136.58 |
| 2023-04-12 | 136.58 |
| 2023-04-11 | 136.58 |
| 2023-04-06 | 135.12 |
| 2023-04-04 | 134.92 |
| 2023-04-03 | 133.56 |
| 2023-03-31 | 134.14 |
| 2023-03-30 | 133.95 |
| 2023-03-29 | 133.95 |
| 2023-03-28 | 133.95 |
| 2023-03-27 | 133.95 |
| 2023-03-24 | 133.95 |
| 2023-03-23 | 133.95 |
| 2023-03-22 | 132.09 |
| 2023-03-21 | 132.09 |
| 2023-03-20 | 132.09 |
| 2023-03-17 | 132.87 |
| 2023-03-16 | 132.87 |
| 2023-03-15 | 133.07 |
| 2023-03-14 | 133.07 |
| 2023-03-13 | 133.07 |
| 2023-03-10 | 133.07 |
| 2023-03-09 | 134.82 |
| 2023-03-08 | 134.82 |
| 2023-03-07 | 137.94 |
| 2023-03-06 | 137.26 |
| 2023-03-03 | 137.26 |
| 2023-03-02 | 137.26 |
| 2023-03-01 | 137.26 |
| 2023-02-28 | 133.36 |
| 2023-02-27 | 133.36 |
| 2023-02-24 | 133.36 |
| 2023-02-23 | 136.77 |
| 2023-02-22 | 136.77 |
| 2023-02-21 | 138.14 |
| 2023-02-20 | 138.14 |
| 2023-02-17 | 136.09 |
| 2023-02-16 | 137.45 |
| 2023-02-15 | 137.45 |
| 2023-02-14 | 137.45 |
| 2023-02-13 | 137.45 |
| 2023-02-10 | 137.26 |
| 2023-02-09 | 137.26 |
| 2023-02-08 | 137.26 |
| 2023-02-07 | 137.26 |
| 2023-02-06 | 137.26 |
| 2023-02-03 | 142.03 |
| 2023-02-02 | 143.69 |
| 2023-02-01 | 143.69 |
| 2023-01-31 | 143.69 |
| 2023-01-30 | 143.69 |
| 2023-01-27 | 145.83 |
| 2023-01-26 | 144.27 |
| 2023-01-20 | 141.16 |
| 2023-01-19 | 140.28 |
| 2023-01-18 | 140.28 |
| 2023-01-17 | 140.28 |
| 2023-01-16 | 140.28 |
| 2023-01-13 | 136.28 |
| 2023-01-12 | 132.87 |
| 2023-01-11 | 132.87 |
| 2023-01-10 | 131.51 |
| 2023-01-09 | 131.22 |
| 2023-01-06 | 130.05 |
| 2023-01-05 | 128.78 |
| 2023-01-04 | 124.79 |
| 2023-01-03 | 124.10 |
| 2022-12-30 | 124.98 |
| 2022-12-29 | 124.79 |
| 2022-12-28 | 124.79 |
| 2022-12-23 | 124.79 |
| 2022-12-22 | 124.79 |
| 2022-12-21 | 124.79 |
| 2022-12-20 | 124.79 |
| 2022-12-19 | 129.07 |
| 2022-12-16 | 130.44 |
| 2022-12-15 | 130.44 |
| 2022-12-14 | 130.44 |
| 2022-12-13 | 130.44 |
| 2022-12-12 | 130.44 |
| 2022-12-09 | 130.44 |
| 2022-12-08 | 128.88 |
| 2022-12-07 | 128.88 |
| 2022-12-06 | 131.32 |
| 2022-12-05 | 125.96 |
| 2022-12-02 | 122.55 |
| 2022-12-01 | 123.42 |
| 2022-11-30 | 120.11 |
| 2022-11-29 | 118.94 |
| 2022-11-28 | 112.02 |
| 2022-11-25 | 116.02 |
| 2022-11-24 | 116.02 |
| 2022-11-23 | 116.21 |
| 2022-11-22 | 116.21 |
| 2022-11-21 | 116.21 |
| 2022-11-18 | 116.89 |
| 2022-11-17 | 116.89 |
| 2022-11-16 | 116.89 |
| 2022-11-15 | 116.99 |
| 2022-11-14 | 113.09 |
| 2022-11-11 | 113.09 |
| 2022-11-10 | 109.98 |
| 2022-11-09 | 112.51 |
| 2022-11-08 | 113.87 |
| 2022-11-07 | 111.15 |
| 2022-11-04 | 109.49 |
| 2022-11-03 | 103.94 |
| 2022-11-02 | 107.05 |
| 2022-11-01 | 102.18 |
| 2022-10-31 | 99.26 |
| 2022-10-28 | 101.79 |
| 2022-10-27 | 106.08 |
| 2022-10-26 | 106.08 |
| 2022-10-25 | 106.08 |
| 2022-10-24 | 105.88 |
| 2022-10-21 | 113.87 |
| 2022-10-20 | 116.21 |
| 2022-10-19 | 118.75 |
| 2022-10-18 | 119.72 |
| 2022-10-17 | 119.72 |
| 2022-10-14 | 119.72 |
| 2022-10-13 | 114.95 |
| 2022-10-12 | 115.43 |
| 2022-10-11 | 115.92 |
| 2022-10-10 | 115.92 |
| 2022-10-07 | 123.23 |
| 2022-10-06 | 123.23 |
| 2022-10-05 | 122.35 |
| 2022-10-03 | 117.77 |
| 2022-09-30 | 120.99 |
| 2022-09-29 | 120.99 |
| 2022-09-28 | 120.99 |
| 2022-09-27 | 121.08 |
| 2022-09-26 | 120.21 |
| 2022-09-23 | 118.75 |
| 2022-09-22 | 120.40 |
| 2022-09-21 | 121.96 |
| 2022-09-20 | 127.90 |
| 2022-09-19 | 125.37 |
| 2022-09-16 | 125.42 |
| 2022-09-15 | 130.71 |
| 2022-09-14 | 132.93 |
| 2022-09-13 | 132.93 |
| 2022-09-09 | 131.97 |
| 2022-09-08 | 129.27 |
| 2022-09-07 | 129.27 |
| 2022-09-06 | 128.98 |
| 2022-09-05 | 128.60 |
| 2022-09-02 | 131.87 |
| 2022-09-01 | 131.87 |
| 2022-08-31 | 131.87 |
| 2022-08-30 | 131.68 |
| 2022-08-29 | 131.68 |
| 2022-08-26 | 131.68 |
| 2022-08-25 | 131.68 |
| 2022-08-24 | 131.68 |
| 2022-08-23 | 132.83 |
| 2022-08-22 | 132.83 |
| 2022-08-19 | 132.83 |
| 2022-08-18 | 132.83 |
| 2022-08-17 | 132.83 |
| 2022-08-16 | 132.83 |
| 2022-08-15 | 132.83 |
| 2022-08-12 | 132.83 |
| 2022-08-11 | 132.16 |
| 2022-08-10 | 132.25 |
| 2022-08-09 | 134.37 |
| 2022-08-08 | 131.00 |
| 2022-08-05 | 130.52 |
| 2022-08-04 | 129.37 |
| 2022-08-03 | 129.37 |
| 2022-08-02 | 129.37 |
| 2022-08-01 | 131.77 |
| 2022-07-29 | 132.93 |
| 2022-07-28 | 138.32 |
| 2022-07-27 | 138.32 |
| 2022-07-26 | 138.32 |
| 2022-07-25 | 139.67 |
| 2022-07-22 | 139.67 |
| 2022-07-21 | 139.67 |
| 2022-07-20 | 139.67 |
| 2022-07-19 | 139.67 |
| 2022-07-18 | 139.67 |
| 2022-07-15 | 140.05 |
| 2022-07-14 | 145.25 |
| 2022-07-13 | 146.31 |
| 2022-07-12 | 146.31 |
| 2022-07-11 | 146.31 |
| 2022-07-08 | 146.31 |
| 2022-07-07 | 149.19 |
| 2022-07-06 | 150.25 |
| 2022-07-05 | 150.73 |
| 2022-07-04 | 150.25 |
| 2022-06-30 | 148.14 |
| 2022-06-29 | 145.92 |
| 2022-06-28 | 145.92 |
| 2022-06-27 | 145.92 |
| 2022-06-24 | 141.01 |
| 2022-06-23 | 139.67 |
| 2022-06-22 | 139.67 |
| 2022-06-21 | 141.59 |
| 2022-06-20 | 140.15 |
| 2022-06-17 | 140.15 |
| 2022-06-16 | 137.74 |
| 2022-06-15 | 141.59 |
| 2022-06-14 | 135.34 |
| 2022-06-13 | 135.34 |
| 2022-06-10 | 136.78 |
| 2022-06-09 | 135.34 |
| 2022-06-08 | 136.78 |
| 2022-06-07 | 133.90 |
| 2022-06-06 | 132.08 |
| 2022-06-02 | 130.73 |
| 2022-06-01 | 130.73 |
| 2022-05-31 | 130.73 |
| 2022-05-30 | 129.00 |
| 2022-05-27 | 127.95 |
| 2022-05-26 | 127.85 |
| 2022-05-25 | 127.85 |
| 2022-05-24 | 127.85 |
| 2022-05-23 | 129.77 |
| 2022-05-20 | 129.77 |
| 2022-05-19 | 129.48 |
| 2022-05-18 | 129.48 |
| 2022-05-17 | 129.48 |
| 2022-05-16 | 129.48 |
| 2022-05-13 | 129.48 |
| 2022-05-12 | 129.48 |
| 2022-05-11 | 127.75 |
| 2022-05-10 | 127.75 |
| 2022-05-06 | 131.02 |
| 2022-05-05 | 132.65 |
| 2022-05-04 | 131.60 |
| 2022-05-03 | 131.60 |
| 2022-04-29 | 130.92 |
| 2022-04-28 | 130.06 |
| 2022-04-27 | 127.47 |
| 2022-04-26 | 125.64 |
| 2022-04-25 | 125.64 |
| 2022-04-22 | 133.04 |
| 2022-04-21 | 133.81 |
| 2022-04-20 | 137.55 |
| 2022-04-19 | 139.57 |
| 2022-04-14 | 140.91 |
| 2022-04-13 | 137.74 |
| 2022-04-12 | 137.74 |
| 2022-04-11 | 136.30 |
| 2022-04-08 | 139.09 |
| 2022-04-07 | 139.09 |
| 2022-04-06 | 139.09 |
| 2022-04-04 | 139.09 |
| 2022-04-01 | 137.84 |
| 2022-03-31 | 135.53 |
| 2022-03-30 | 135.53 |
| 2022-03-29 | 132.36 |
| 2022-03-28 | 132.36 |
| 2022-03-25 | 133.52 |
| 2022-03-24 | 135.82 |
| 2022-03-23 | 135.53 |
| 2022-03-22 | 134.48 |
| 2022-03-21 | 134.09 |
| 2022-03-18 | 134.09 |
| 2022-03-17 | 132.46 |
| 2022-03-16 | 128.62 |
| 2022-03-15 | 121.51 |
| 2022-03-14 | 136.78 |
| 2022-03-11 | 137.36 |
| 2022-03-10 | 137.36 |
| 2022-03-09 | 135.82 |
| 2022-03-08 | 138.70 |
| 2022-03-07 | 143.22 |
| 2022-03-04 | 152.63 |
| 2022-03-03 | 154.55 |
| 2022-03-02 | 154.55 |
| 2022-03-01 | 154.55 |
| 2022-02-28 | 154.55 |
| 2022-02-25 | 154.55 |
| 2022-02-24 | 156.67 |
| 2022-02-23 | 161.09 |
| 2022-02-22 | 161.09 |
| 2022-02-21 | 161.57 |
| 2022-02-18 | 161.57 |
| 2022-02-17 | 161.57 |
| 2022-02-16 | 161.57 |
| 2022-02-15 | 161.57 |
| 2022-02-14 | 161.57 |
| 2022-02-11 | 161.57 |
| 2022-02-10 | 161.57 |
| 2022-02-09 | 161.57 |
| 2022-02-08 | 161.66 |
| 2022-02-07 | 159.45 |
| 2022-02-04 | 157.82 |
| 2022-01-31 | 157.82 |
| 2022-01-28 | 156.00 |
| 2022-01-27 | 159.26 |
| 2022-01-26 | 162.43 |
| 2022-01-25 | 162.53 |
| 2022-01-24 | 169.64 |
| 2022-01-21 | 169.64 |
| 2022-01-20 | 169.83 |
| 2022-01-19 | 166.08 |
| 2022-01-18 | 166.08 |
| 2022-01-17 | 163.39 |
| 2022-01-14 | 163.10 |
| 2022-01-13 | 165.50 |
| 2022-01-12 | 171.08 |
| 2022-01-11 | 171.46 |
| 2022-01-10 | 170.79 |
| 2022-01-07 | 171.65 |
| 2022-01-06 | 172.71 |
| 2022-01-05 | 173.77 |
| 2022-01-04 | 171.56 |
| 2022-01-03 | 171.17 |
| 2021-12-31 | 171.17 |
| 2021-12-30 | 171.17 |
| 2021-12-29 | 171.17 |
| 2021-12-28 | 174.05 |
| 2021-12-24 | 173.29 |
| 2021-12-23 | 171.08 |
| 2021-12-22 | 170.98 |
| 2021-12-21 | 168.96 |
| 2021-12-20 | 168.96 |
| 2021-12-17 | 173.29 |
| 2021-12-16 | 173.29 |
| 2021-12-15 | 173.29 |
| 2021-12-14 | 174.25 |
| 2021-12-13 | 174.73 |
| 2021-12-10 | 174.73 |
| 2021-12-09 | 176.94 |
| 2021-12-08 | 170.69 |
| 2021-12-07 | 163.68 |
| 2021-12-06 | 162.05 |
| 2021-12-03 | 162.05 |
| 2021-12-02 | 157.24 |
| 2021-12-01 | 157.24 |
| 2021-11-30 | 159.93 |
| 2021-11-29 | 159.93 |
| 2021-11-26 | 159.93 |
| 2021-11-25 | 159.93 |
| 2021-11-24 | 160.13 |
| 2021-11-23 | 160.13 |
| 2021-11-22 | 160.13 |
| 2021-11-19 | 160.13 |
| 2021-11-18 | 160.13 |
| 2021-11-17 | 160.13 |
| 2021-11-16 | 160.13 |
| 2021-11-15 | 160.13 |
| 2021-11-12 | 160.70 |
| 2021-11-11 | 160.70 |
| 2021-11-10 | 154.55 |
| 2021-11-09 | 160.61 |
| 2021-11-08 | 161.66 |
| 2021-11-05 | 161.76 |
| 2021-11-04 | 159.65 |
| 2021-11-03 | 158.78 |
| 2021-11-02 | 158.78 |
| 2021-11-01 | 163.30 |
| 2021-10-29 | 163.30 |
| 2021-10-28 | 159.65 |
| 2021-10-27 | 163.20 |
| 2021-10-26 | 166.56 |
| 2021-10-25 | 169.25 |
| 2021-10-22 | 169.25 |
| 2021-10-21 | 167.81 |
| 2021-10-20 | 167.81 |
| 2021-10-19 | 167.33 |
| 2021-10-18 | 167.33 |
| 2021-10-15 | 172.23 |
| 2021-10-12 | 172.23 |
| 2021-10-11 | 173.96 |
| 2021-10-08 | 173.57 |
| 2021-10-07 | 165.02 |
| 2021-10-06 | 161.57 |
| 2021-10-05 | 161.57 |
| 2021-10-04 | 165.50 |
| 2021-09-30 | 168.10 |
| 2021-09-29 | 168.10 |
| 2021-09-28 | 168.10 |
| 2021-09-27 | 168.10 |
| 2021-09-24 | 161.57 |
| 2021-09-23 | 161.57 |
| 2021-09-21 | 156.86 |
| 2021-09-20 | 156.09 |
| 2021-09-17 | 162.82 |
| 2021-09-16 | 162.05 |
| 2021-09-15 | 162.48 |
| 2021-09-14 | 166.19 |
| 2021-09-13 | 168.38 |
| 2021-09-10 | 167.33 |
| 2021-09-09 | 166.38 |
| 2021-09-08 | 166.38 |
| 2021-09-07 | 165.33 |
| 2021-09-06 | 165.90 |
| 2021-09-03 | 159.25 |
| 2021-09-02 | 158.58 |
| 2021-09-01 | 158.58 |
| 2021-08-31 | 152.87 |
| 2021-08-30 | 152.78 |
| 2021-08-27 | 155.06 |
| 2021-08-26 | 155.06 |
| 2021-08-25 | 156.11 |
| 2021-08-24 | 155.44 |
| 2021-08-23 | 154.97 |
| 2021-08-20 | 150.12 |
| 2021-08-19 | 160.77 |
| 2021-08-18 | 161.53 |
| 2021-08-17 | 162.95 |
| 2021-08-16 | 168.66 |
| 2021-08-13 | 168.66 |
| 2021-08-12 | 168.66 |
| 2021-08-11 | 169.71 |
| 2021-08-10 | 169.71 |
| 2021-08-09 | 167.90 |
| 2021-08-06 | 166.28 |
| 2021-08-05 | 170.09 |
| 2021-08-04 | 170.09 |
| 2021-08-03 | 170.09 |
| 2021-08-02 | 170.09 |
| 2021-07-30 | 164.57 |
| 2021-07-29 | 164.57 |
| 2021-07-28 | 161.43 |
| 2021-07-27 | 158.20 |
| 2021-07-26 | 169.42 |
| 2021-07-23 | 181.69 |
| 2021-07-22 | 182.64 |
| 2021-07-21 | 182.64 |
| 2021-07-20 | 182.64 |
| 2021-07-19 | 182.64 |
| 2021-07-16 | 182.64 |
| 2021-07-15 | 181.78 |
| 2021-07-14 | 181.69 |
| 2021-07-13 | 181.97 |
| 2021-07-12 | 181.97 |
| 2021-07-09 | 177.22 |
| 2021-07-08 | 180.26 |
| 2021-07-07 | 185.30 |
| 2021-07-06 | 185.30 |
| 2021-07-05 | 185.30 |
| 2021-07-02 | 186.73 |
| 2021-06-30 | 189.30 |
| 2021-06-29 | 189.30 |
| 2021-06-28 | 192.06 |
| 2021-06-25 | 190.72 |
| 2021-06-24 | 188.25 |
| 2021-06-23 | 187.30 |
| 2021-06-22 | 187.30 |
| 2021-06-21 | 187.59 |
| 2021-06-18 | 188.35 |
| 2021-06-17 | 190.72 |
| 2021-06-16 | 191.68 |
| 2021-06-15 | 194.71 |
| 2021-06-11 | 198.13 |
| 2021-06-10 | 198.13 |
| 2021-06-09 | 198.13 |
| 2021-06-08 | 198.13 |
| 2021-06-07 | 201.26 |
| 2021-06-04 | 201.45 |
| 2021-06-03 | 201.45 |
| 2021-06-02 | 202.02 |
| 2021-06-01 | 202.02 |
| 2021-05-31 | 202.02 |
| 2021-05-28 | 202.02 |
| 2021-05-27 | 202.02 |
| 2021-05-26 | 199.94 |
| 2021-05-25 | 199.94 |
| 2021-05-24 | 194.81 |
| 2021-05-21 | 194.81 |
| 2021-05-20 | 194.52 |
| 2021-05-18 | 195.38 |
| 2021-05-17 | 195.00 |
| 2021-05-14 | 188.83 |
| 2021-05-13 | 188.64 |
| 2021-05-12 | 190.16 |
| 2021-05-11 | 190.16 |
| 2021-05-10 | 190.16 |
| 2021-05-07 | 190.16 |
| 2021-05-06 | 193.76 |
| 2021-05-05 | 193.76 |
| 2021-05-04 | 193.76 |
| 2021-05-03 | 193.76 |
| 2021-04-30 | 196.61 |
| 2021-04-29 | 196.61 |
| 2021-04-28 | 194.14 |
| 2021-04-27 | 193.95 |
| 2021-04-26 | 193.95 |
| 2021-04-23 | 196.61 |
| 2021-04-22 | 193.19 |
| 2021-04-21 | 193.19 |
| 2021-04-20 | 193.19 |
| 2021-04-19 | 193.19 |
| 2021-04-16 | 191.68 |
| 2021-04-15 | 191.68 |
| 2021-04-14 | 191.68 |
| 2021-04-13 | 191.68 |
| 2021-04-12 | 191.68 |
| 2021-04-09 | 195.95 |
| 2021-04-08 | 197.75 |
| 2021-04-07 | 196.33 |
| 2021-04-01 | 197.94 |
| 2021-03-31 | 195.66 |
| 2021-03-30 | 195.66 |
| 2021-03-29 | 193.00 |
| 2021-03-26 | 191.30 |
| 2021-03-25 | 188.07 |
| 2021-03-24 | 190.16 |
| 2021-03-23 | 194.90 |
| 2021-03-22 | 195.85 |
| 2021-03-19 | 196.04 |
| 2021-03-18 | 197.28 |
| 2021-03-17 | 197.18 |
| 2021-03-16 | 196.14 |
| 2021-03-15 | 194.43 |
| 2021-03-12 | 201.07 |
| 2021-03-11 | 201.07 |
| 2021-03-10 | 195.19 |
| 2021-03-09 | 193.38 |
| 2021-03-08 | 197.37 |
| 2021-03-05 | 208.58 |
| 2021-03-04 | 212.18 |
| 2021-03-03 | 215.89 |
| 2021-03-02 | 214.65 |
| 2021-03-01 | 215.51 |
| 2021-02-26 | 215.51 |
| 2021-02-25 | 218.83 |
| 2021-02-24 | 218.83 |
| 2021-02-23 | 222.82 |
| 2021-02-22 | 222.82 |
| 2021-02-19 | 234.02 |
| 2021-02-18 | 233.74 |
| 2021-02-17 | 241.24 |
| 2021-02-16 | 240.38 |
| 2021-02-11 | 234.88 |
| 2021-02-10 | 234.88 |
| 2021-02-09 | 224.34 |
| 2021-02-08 | 217.60 |
| 2021-02-05 | 214.37 |
| 2021-02-04 | 214.37 |
| 2021-02-03 | 214.37 |
| 2021-02-02 | 214.37 |
| 2021-02-01 | 208.58 |
| 2021-01-29 | 208.58 |
| 2021-01-28 | 208.58 |
| 2021-01-27 | 218.07 |
| 2021-01-26 | 221.87 |
| 2021-01-25 | 225.48 |
| 2021-01-22 | 219.78 |
| 2021-01-21 | 217.88 |
| 2021-01-20 | 211.33 |
| 2021-01-19 | 213.32 |
| 2021-01-18 | 221.20 |
| 2021-01-15 | 220.54 |
| 2021-01-14 | 220.54 |
| 2021-01-13 | 227.56 |
| 2021-01-12 | 227.56 |
| 2021-01-11 | 221.11 |
| 2021-01-08 | 224.81 |
| 2021-01-07 | 226.33 |
| 2021-01-06 | 219.11 |
| 2021-01-05 | 214.75 |
| 2021-01-04 | 208.77 |
| 2020-12-31 | 203.73 |
| 2020-12-30 | 202.88 |
| 2020-12-29 | 197.85 |
| 2020-12-28 | 197.85 |
| 2020-12-24 | 194.33 |
| 2020-12-23 | 194.33 |
| 2020-12-22 | 194.33 |
| 2020-12-21 | 194.33 |
| 2020-12-18 | 194.33 |
| 2020-12-17 | 194.33 |
| 2020-12-16 | 188.35 |
| 2020-12-15 | 187.50 |
| 2020-12-14 | 187.50 |
| 2020-12-11 | 187.50 |
| 2020-12-10 | 188.35 |
| 2020-12-09 | 188.92 |
| 2020-12-08 | 191.96 |
| 2020-12-07 | 194.14 |
| 2020-12-04 | 194.33 |
| 2020-12-03 | 192.43 |
| 2020-12-02 | 192.43 |
| 2020-12-01 | 190.25 |
| 2020-11-30 | 190.25 |
| 2020-11-27 | 189.87 |
| 2020-11-26 | 185.79 |
| 2020-11-25 | 189.59 |
| 2020-11-24 | 192.05 |
| 2020-11-23 | 192.05 |
| 2020-11-20 | 188.26 |
| 2020-11-19 | 188.26 |
| 2020-11-18 | 188.26 |
| 2020-11-17 | 188.26 |
| 2020-11-16 | 186.45 |
| 2020-11-13 | 183.89 |
| 2020-11-12 | 187.31 |
| 2020-11-11 | 187.31 |
| 2020-11-10 | 188.45 |
| 2020-11-09 | 187.69 |
| 2020-11-06 | 182.28 |
| 2020-11-05 | 182.18 |
| 2020-11-04 | 176.96 |
| 2020-11-03 | 174.20 |
| 2020-11-02 | 174.11 |
| 2020-10-30 | 171.17 |
| 2020-10-29 | 173.35 |
| 2020-10-28 | 170.60 |
| 2020-10-27 | 171.93 |
| 2020-10-23 | 171.93 |
| 2020-10-22 | 172.97 |
| 2020-10-21 | 172.88 |
| 2020-10-20 | 172.88 |
| 2020-10-19 | 172.88 |
| 2020-10-16 | 172.02 |
| 2020-10-15 | 172.02 |
| 2020-10-14 | 172.02 |
| 2020-10-12 | 172.02 |
| 2020-10-09 | 166.04 |
| 2020-10-08 | 164.43 |
| 2020-10-07 | 164.43 |
| 2020-10-06 | 161.10 |
| 2020-10-05 | 159.20 |
| 2020-09-30 | 159.20 |
| 2020-09-29 | 159.20 |
| 2020-09-28 | 158.73 |
| 2020-09-25 | 158.73 |
| 2020-09-24 | 158.73 |
| 2020-09-23 | 161.58 |
| 2020-09-22 | 165.47 |
| 2020-09-21 | 166.32 |
| 2020-09-18 | 166.23 |
| 2020-09-17 | 164.33 |
| 2020-09-16 | 165.85 |
| 2020-09-15 | 165.85 |
| 2020-09-14 | 163.50 |
| 2020-09-11 | 162.84 |
| 2020-09-10 | 162.84 |
| 2020-09-09 | 163.59 |
| 2020-09-08 | 163.59 |
| 2020-09-07 | 163.59 |
| 2020-09-04 | 168.77 |
| 2020-09-03 | 171.78 |
| 2020-09-02 | 171.78 |
| 2020-09-01 | 171.78 |
| 2020-08-31 | 171.78 |
| 2020-08-28 | 167.36 |
| 2020-08-27 | 164.06 |
| 2020-08-26 | 164.06 |
| 2020-08-25 | 164.06 |
| 2020-08-24 | 162.65 |
| 2020-08-21 | 162.27 |
| 2020-08-20 | 162.18 |
| 2020-08-19 | 162.18 |
| 2020-08-18 | 164.63 |
| 2020-08-17 | 164.63 |
| 2020-08-14 | 159.82 |
| 2020-08-13 | 159.82 |
| 2020-08-12 | 159.82 |
| 2020-08-11 | 162.37 |
| 2020-08-10 | 162.46 |
| 2020-08-07 | 162.65 |
| 2020-08-06 | 162.93 |
| 2020-08-05 | 162.93 |
| 2020-08-04 | 163.68 |
| 2020-08-03 | 162.65 |
| 2020-07-31 | 162.65 |
| 2020-07-30 | 159.54 |
| 2020-07-29 | 158.79 |
| 2020-07-28 | 156.62 |
| 2020-07-27 | 155.31 |
| 2020-07-24 | 155.31 |
| 2020-07-23 | 163.50 |
| 2020-07-22 | 163.50 |
| 2020-07-21 | 159.92 |
| 2020-07-20 | 158.32 |
| 2020-07-17 | 156.15 |
| 2020-07-16 | 156.15 |
| 2020-07-15 | 165.76 |
| 2020-07-14 | 166.98 |
| 2020-07-13 | 166.98 |
| 2020-07-10 | 160.30 |
| 2020-07-09 | 166.04 |
| 2020-07-08 | 162.65 |
| 2020-07-07 | 162.27 |
| 2020-07-06 | 159.82 |
| 2020-07-03 | 148.06 |
| 2020-07-02 | 142.50 |
| 2020-06-30 | 134.60 |
| 2020-06-29 | 134.60 |
| 2020-06-26 | 134.69 |
| 2020-06-24 | 134.69 |
| 2020-06-23 | 132.71 |
| 2020-06-22 | 132.52 |
| 2020-06-19 | 132.52 |
| 2020-06-18 | 131.87 |
| 2020-06-17 | 131.87 |
| 2020-06-16 | 131.87 |
| 2020-06-15 | 129.89 |
| 2020-06-12 | 132.52 |
| 2020-06-11 | 132.52 |
| 2020-06-10 | 134.59 |
| 2020-06-09 | 134.59 |
| 2020-06-08 | 132.24 |
| 2020-06-05 | 128.58 |
| 2020-06-04 | 128.30 |
| 2020-06-03 | 128.30 |
| 2020-06-02 | 127.83 |
| 2020-06-01 | 127.83 |
| 2020-05-29 | 123.36 |
| 2020-05-28 | 123.36 |
| 2020-05-27 | 122.66 |
| 2020-05-26 | 122.66 |
| 2020-05-25 | 122.66 |
| 2020-05-22 | 122.66 |
| 2020-05-21 | 125.71 |
| 2020-05-20 | 125.71 |
| 2020-05-19 | 124.54 |
| 2020-05-18 | 124.54 |
| 2020-05-15 | 123.60 |
| 2020-05-14 | 123.60 |
| 2020-05-13 | 126.18 |
| 2020-05-12 | 125.48 |
| 2020-05-11 | 125.48 |
| 2020-05-08 | 123.60 |
| 2020-05-07 | 122.89 |
| 2020-05-06 | 120.55 |
| 2020-05-05 | 115.85 |
| 2020-05-04 | 116.08 |
| 2020-04-29 | 121.49 |
| 2020-04-28 | 122.42 |
| 2020-04-27 | 121.72 |
| 2020-04-24 | 121.02 |
| 2020-04-23 | 121.49 |
| 2020-04-22 | 119.61 |
| 2020-04-21 | 119.61 |
| 2020-04-20 | 121.72 |
| 2020-04-17 | 121.72 |
| 2020-04-16 | 118.43 |
| 2020-04-15 | 118.43 |
| 2020-04-14 | 118.90 |
| 2020-04-09 | 117.26 |
| 2020-04-08 | 116.55 |
| 2020-04-07 | 117.26 |
| 2020-04-06 | 115.61 |
| 2020-04-03 | 112.56 |
| 2020-04-02 | 112.33 |
| 2020-04-01 | 112.56 |
| 2020-03-31 | 111.62 |
| 2020-03-30 | 110.92 |
| 2020-03-27 | 111.86 |
| 2020-03-26 | 112.80 |
| 2020-03-25 | 105.28 |
| 2020-03-24 | 105.28 |
| 2020-03-23 | 104.81 |
| 2020-03-20 | 108.33 |
| 2020-03-19 | 103.87 |
| 2020-03-18 | 103.63 |
| 2020-03-17 | 110.92 |
| 2020-03-16 | 111.86 |
| 2020-03-13 | 120.31 |
| 2020-03-12 | 124.07 |
| 2020-03-11 | 128.53 |
| 2020-03-10 | 130.41 |
| 2020-03-09 | 124.54 |
| 2020-03-06 | 135.58 |
| 2020-03-05 | 138.40 |
| 2020-03-04 | 130.18 |
| 2020-03-03 | 130.41 |
| 2020-03-02 | 126.42 |
| 2020-02-28 | 123.60 |
| 2020-02-27 | 129.71 |
| 2020-02-26 | 129.71 |
| 2020-02-25 | 129.24 |
| 2020-02-24 | 131.35 |
| 2020-02-21 | 134.40 |
| 2020-02-20 | 134.40 |
| 2020-02-19 | 129.71 |
| 2020-02-18 | 130.88 |
| 2020-02-17 | 132.05 |
| 2020-02-14 | 128.53 |
| 2020-02-13 | 128.30 |
| 2020-02-12 | 126.89 |
| 2020-02-11 | 126.18 |
| 2020-02-10 | 123.36 |
| 2020-02-07 | 122.66 |
| 2020-02-06 | 122.42 |
| 2020-02-05 | 119.84 |
| 2020-02-04 | 116.08 |
| 2020-02-03 | 110.21 |
| 2020-01-31 | 114.67 |
| 2020-01-30 | 114.67 |
| 2020-01-29 | 121.49 |
| 2020-01-24 | 129.24 |
| 2020-01-23 | 129.24 |
| 2020-01-22 | 134.87 |
| 2020-01-21 | 136.99 |
| 2020-01-20 | 139.10 |
| 2020-01-17 | 139.10 |
| 2020-01-16 | 139.34 |
| 2020-01-15 | 139.81 |
| 2020-01-14 | 137.46 |
| 2020-01-13 | 141.92 |
| 2020-01-10 | 140.51 |
| 2020-01-09 | 140.51 |
| 2020-01-08 | 138.87 |
| 2020-01-07 | 139.34 |
| 2020-01-06 | 137.93 |
| 2020-01-03 | 139.57 |
| 2020-01-02 | 138.87 |
| 2019-12-31 | 136.99 |
| 2019-12-30 | 137.46 |
| 2019-12-27 | 136.05 |
| 2019-12-24 | 133.70 |
| 2019-12-23 | 133.70 |
| 2019-12-20 | 135.34 |
| 2019-12-19 | 135.34 |
| 2019-12-18 | 135.34 |
| 2019-12-17 | 136.28 |
| 2019-12-16 | 133.93 |
| 2019-12-13 | 132.29 |
| 2019-12-12 | 129.94 |
| 2019-12-11 | 130.65 |
| 2019-12-10 | 130.65 |
| 2019-12-09 | 130.65 |
| 2019-12-06 | 130.65 |
| 2019-12-05 | 126.89 |
| 2019-12-04 | 127.12 |
| 2019-12-03 | 127.12 |
| 2019-12-02 | 127.12 |
| 2019-11-29 | 127.12 |
| 2019-11-28 | 129.71 |
| 2019-11-27 | 129.71 |
| 2019-11-26 | 130.65 |
| 2019-11-25 | 130.65 |
| 2019-11-22 | 129.00 |
| 2019-11-21 | 131.35 |
| 2019-11-20 | 131.35 |
| 2019-11-19 | 132.76 |
| 2019-11-18 | 130.88 |
| 2019-11-15 | 130.88 |
| 2019-11-14 | 131.82 |
| 2019-11-13 | 131.82 |
| 2019-11-12 | 131.82 |
| 2019-11-11 | 132.52 |
| 2019-11-08 | 135.81 |
| 2019-11-07 | 137.46 |
| 2019-11-06 | 136.75 |
| 2019-11-05 | 137.93 |
| 2019-11-04 | 136.99 |
| 2019-11-01 | 135.81 |
| 2019-10-31 | 132.52 |
| 2019-10-30 | 132.52 |
| 2019-10-29 | 133.23 |
| 2019-10-28 | 131.58 |
| 2019-10-25 | 129.47 |
| 2019-10-24 | 129.00 |
| 2019-10-23 | 129.47 |
| 2019-10-22 | 129.71 |
| 2019-10-21 | 128.77 |
| 2019-10-18 | 128.77 |
| 2019-10-17 | 131.12 |
| 2019-10-16 | 131.12 |
| 2019-10-15 | 132.29 |
| 2019-10-14 | 132.05 |
| 2019-10-11 | 131.82 |
| 2019-10-10 | 129.00 |
| 2019-10-09 | 130.88 |
| 2019-10-08 | 129.24 |
| 2019-10-04 | 127.36 |
| 2019-10-03 | 127.36 |
| 2019-10-02 | 127.36 |
| 2019-09-30 | 126.89 |
| 2019-09-27 | 128.53 |
| 2019-09-26 | 129.00 |
| 2019-09-25 | 131.58 |
| 2019-09-24 | 131.58 |
| 2019-09-23 | 131.35 |
| 2019-09-20 | 133.23 |
| 2019-09-19 | 132.52 |
| 2019-09-18 | 133.23 |
| 2019-09-17 | 132.77 |
| 2019-09-16 | 134.85 |
| 2019-09-13 | 134.85 |
| 2019-09-12 | 135.08 |
| 2019-09-11 | 133.69 |
| 2019-09-10 | 133.69 |
| 2019-09-09 | 135.54 |
| 2019-09-06 | 133.69 |
| 2019-09-05 | 133.23 |
| 2019-09-04 | 130.45 |
| 2019-09-03 | 129.53 |
| 2019-09-02 | 129.53 |
| 2019-08-30 | 126.75 |
| 2019-08-29 | 126.52 |
| 2019-08-28 | 125.82 |
| 2019-08-27 | 125.82 |
| 2019-08-26 | 124.67 |
| 2019-08-23 | 127.44 |
| 2019-08-22 | 124.90 |
| 2019-08-21 | 124.90 |
| 2019-08-20 | 124.90 |
| 2019-08-19 | 124.90 |
| 2019-08-16 | 121.20 |
| 2019-08-15 | 120.73 |
| 2019-08-14 | 120.73 |
| 2019-08-13 | 118.88 |
| 2019-08-12 | 118.88 |
| 2019-08-09 | 117.03 |
| 2019-08-08 | 117.26 |
| 2019-08-07 | 116.80 |
| 2019-08-06 | 117.50 |
| 2019-08-05 | 117.96 |
| 2019-08-02 | 121.43 |
| 2019-08-01 | 126.29 |
| 2019-07-31 | 128.14 |
| 2019-07-30 | 129.30 |
| 2019-07-29 | 128.14 |
| 2019-07-26 | 127.44 |
| 2019-07-25 | 126.52 |
| 2019-07-24 | 124.67 |
| 2019-07-23 | 123.74 |
| 2019-07-22 | 123.74 |
| 2019-07-19 | 123.74 |
| 2019-07-18 | 123.51 |
| 2019-07-17 | 125.13 |
| 2019-07-16 | 125.36 |
| 2019-07-15 | 125.36 |
| 2019-07-12 | 125.36 |
| 2019-07-11 | 125.36 |
| 2019-07-10 | 125.59 |
| 2019-07-09 | 125.59 |
| 2019-07-08 | 127.44 |
| 2019-07-05 | 131.15 |
| 2019-07-04 | 129.06 |
| 2019-07-03 | 130.68 |
| 2019-07-02 | 132.07 |
| 2019-06-28 | 124.90 |
| 2019-06-27 | 124.90 |
| 2019-06-26 | 123.28 |
| 2019-06-25 | 123.28 |
| 2019-06-24 | 124.90 |
| 2019-06-21 | 123.05 |
| 2019-06-20 | 123.05 |
| 2019-06-19 | 117.03 |
| 2019-06-18 | 113.33 |
| 2019-06-17 | 114.26 |
| 2019-06-14 | 114.49 |
| 2019-06-13 | 114.49 |
| 2019-06-12 | 116.80 |
| 2019-06-11 | 116.80 |
| 2019-06-10 | 111.02 |
| 2019-06-06 | 109.63 |
| 2019-06-05 | 109.86 |
| 2019-06-04 | 109.17 |
| 2019-06-03 | 111.02 |
| 2019-05-31 | 110.09 |
| 2019-05-30 | 111.02 |
| 2019-05-29 | 112.40 |
| 2019-05-28 | 110.79 |
| 2019-05-27 | 108.24 |
| 2019-05-24 | 106.62 |
| 2019-05-23 | 106.39 |
| 2019-05-22 | 110.09 |
| 2019-05-21 | 110.09 |
| 2019-05-20 | 109.17 |
| 2019-05-17 | 110.55 |
| 2019-05-16 | 114.02 |
| 2019-05-15 | 113.79 |
| 2019-05-14 | 110.55 |
| 2019-05-10 | 111.48 |
| 2019-05-09 | 111.48 |
| 2019-05-08 | 111.48 |
| 2019-05-07 | 116.57 |
| 2019-05-06 | 124.67 |
| 2019-05-03 | 124.67 |
| 2019-05-02 | 125.36 |
| 2019-04-30 | 125.36 |
| 2019-04-29 | 125.36 |
| 2019-04-26 | 133.23 |
| 2019-04-25 | 133.23 |
| 2019-04-24 | 133.23 |
| 2019-04-23 | 133.23 |
| 2019-04-18 | 133.23 |
| 2019-04-17 | 133.23 |
| 2019-04-16 | 131.15 |
| 2019-04-15 | 126.75 |
| 2019-04-12 | 126.75 |
| 2019-04-11 | 128.37 |
| 2019-04-10 | 131.84 |
| 2019-04-09 | 127.68 |
| 2019-04-08 | 127.68 |
| 2019-04-04 | 128.60 |
| 2019-04-03 | 119.81 |
| 2019-04-02 | 119.81 |
| 2019-04-01 | 119.81 |
| 2019-03-29 | 114.95 |
| 2019-03-28 | 114.95 |
| 2019-03-27 | 114.95 |
| 2019-03-26 | 114.95 |
| 2019-03-25 | 114.95 |
| 2019-03-22 | 114.95 |
| 2019-03-21 | 114.95 |
| 2019-03-20 | 114.95 |
| 2019-03-19 | 114.95 |
| 2019-03-18 | 110.32 |
| 2019-03-15 | 110.32 |
| 2019-03-14 | 118.19 |
| 2019-03-13 | 118.19 |
| 2019-03-12 | 126.29 |
| 2019-03-11 | 126.29 |
| 2019-03-08 | 108.24 |
| 2019-03-07 | 111.94 |
| 2019-03-06 | 112.87 |
| 2019-03-05 | 112.87 |
| 2019-03-04 | 112.87 |
| 2019-03-01 | 108.24 |
| 2019-02-28 | 108.24 |
| 2019-02-27 | 108.24 |
| 2019-02-26 | 108.24 |
| 2019-02-25 | 107.08 |
| 2019-02-22 | 99.91 |
| 2019-02-21 | 99.91 |
| 2019-02-20 | 99.91 |
| 2019-02-19 | 99.91 |
| 2019-02-18 | 89.50 |
| 2019-02-15 | 88.11 |
| 2019-02-14 | 88.11 |
| 2019-02-13 | 88.11 |
| 2019-02-12 | 87.42 |
| 2019-02-11 | 87.42 |
| 2019-02-08 | 87.42 |
| 2019-02-04 | 85.10 |
| 2019-02-01 | 85.10 |
| 2019-01-31 | 85.10 |
| 2019-01-30 | 85.10 |
| 2019-01-29 | 83.48 |
| 2019-01-28 | 84.64 |
| 2019-01-25 | 84.64 |
| 2019-01-24 | 84.64 |
| 2019-01-23 | 81.86 |
| 2019-01-22 | 79.55 |
| 2019-01-21 | 79.55 |
| 2019-01-18 | 79.55 |
| 2019-01-17 | 79.55 |
| 2019-01-16 | 79.55 |
| 2019-01-15 | 79.55 |
| 2019-01-14 | 77.24 |
| 2019-01-11 | 77.24 |
| 2019-01-10 | 77.24 |
| 2019-01-09 | 77.24 |
| 2019-01-08 | 77.24 |
| 2019-01-07 | 77.24 |
| 2019-01-04 | 74.46 |
| 2019-01-03 | 74.46 |
| 2019-01-02 | 74.46 |
| 2018-12-31 | 74.46 |
| 2018-12-28 | 74.46 |
| 2018-12-27 | 74.46 |
| 2018-12-24 | 74.46 |
| 2018-12-21 | 74.46 |
| 2018-12-20 | 81.40 |
| 2018-12-19 | 81.40 |
| 2018-12-18 | 81.40 |
| 2018-12-17 | 85.10 |
| 2018-12-14 | 85.10 |
| 2018-12-13 | 85.10 |
| 2018-12-12 | 85.10 |
| 2018-12-11 | 85.10 |
| 2018-12-10 | 85.10 |
| 2018-12-07 | 85.10 |
| 2018-12-06 | 85.10 |
| 2018-12-05 | 85.10 |
| 2018-12-04 | 81.46 |
| 2018-12-03 | 81.46 |
| 2018-11-30 | 81.46 |
| 2018-11-29 | 81.46 |
| 2018-11-28 | 81.46 |
| 2018-11-27 | 81.46 |
| 2018-11-26 | 81.46 |
| 2018-11-23 | 81.46 |
| 2018-11-22 | 84.42 |
| 2018-11-21 | 84.42 |
| 2018-11-20 | 86.47 |
| 2018-11-19 | 86.47 |
| 2018-11-16 | 86.47 |
| 2018-11-15 | 86.47 |
| 2018-11-14 | 86.47 |
| 2018-11-13 | 86.47 |
| 2018-11-12 | 86.92 |
| 2018-11-09 | 86.92 |
| 2018-11-08 | 86.92 |
| 2018-11-07 | 89.66 |
| 2018-11-06 | 88.75 |
| 2018-11-05 | 88.75 |
| 2018-11-02 | 88.75 |
| 2018-11-01 | 83.28 |
| 2018-10-31 | 82.14 |
| 2018-10-30 | 78.73 |
| 2018-10-29 | 83.05 |
| 2018-10-26 | 85.10 |
| 2018-10-25 | 86.47 |
| 2018-10-24 | 86.47 |
| 2018-10-23 | 86.47 |
| 2018-10-22 | 91.48 |
| 2018-10-19 | 85.10 |
| 2018-10-18 | 85.10 |
| 2018-10-16 | 85.10 |
| 2018-10-15 | 88.97 |
| 2018-10-12 | 88.97 |
| 2018-10-11 | 92.62 |
| 2018-10-10 | 92.62 |
| 2018-10-09 | 92.62 |
| 2018-10-08 | 92.62 |
| 2018-10-05 | 95.58 |
| 2018-10-04 | 95.58 |
| 2018-10-03 | 101.04 |
| 2018-10-02 | 101.04 |
| 2018-09-28 | 101.04 |
| 2018-09-27 | 101.04 |
| 2018-09-26 | 101.04 |
| 2018-09-24 | 102.18 |
| 2018-09-21 | 103.09 |
| 2018-09-20 | 91.25 |
| 2018-09-19 | 91.25 |
| 2018-09-18 | 91.25 |
| 2018-09-17 | 89.20 |
| 2018-09-14 | 89.20 |
| 2018-09-13 | 89.43 |
| 2018-09-12 | 89.88 |
| 2018-09-11 | 89.88 |
| 2018-09-10 | 89.88 |
| 2018-09-07 | 91.02 |
| 2018-09-06 | 91.02 |
| 2018-09-05 | 95.35 |
| 2018-09-04 | 93.75 |
| 2018-09-03 | 93.75 |
| 2018-08-31 | 93.75 |
| 2018-08-30 | 97.62 |
| 2018-08-29 | 99.90 |
| 2018-08-28 | 99.90 |
| 2018-08-27 | 99.90 |
| 2018-08-24 | 94.66 |
| 2018-08-23 | 94.66 |
| 2018-08-22 | 94.66 |
| 2018-08-21 | 94.66 |
| 2018-08-20 | 90.11 |
| 2018-08-17 | 91.71 |
| 2018-08-16 | 91.71 |
| 2018-08-15 | 93.07 |
| 2018-08-14 | 96.94 |
| 2018-08-13 | 98.31 |
| 2018-08-10 | 99.45 |
| 2018-08-09 | 98.99 |
| 2018-08-08 | 96.26 |
| 2018-08-07 | 96.26 |
| 2018-08-06 | 91.48 |
| 2018-08-03 | 91.48 |
| 2018-08-02 | 94.66 |
| 2018-08-01 | 104.68 |
| 2018-07-31 | 104.00 |
| 2018-07-30 | 104.00 |
| 2018-07-27 | 104.68 |
| 2018-07-26 | 104.68 |
| 2018-07-25 | 104.68 |
| 2018-07-24 | 104.68 |
| 2018-07-23 | 100.81 |
| 2018-07-20 | 100.81 |
| 2018-07-19 | 97.85 |
| 2018-07-18 | 98.08 |
| 2018-07-17 | 97.62 |
| 2018-07-16 | 98.99 |
| 2018-07-13 | 99.90 |
| 2018-07-12 | 101.72 |
| 2018-07-11 | 97.40 |
| 2018-07-10 | 101.27 |
| 2018-07-09 | 101.27 |
| 2018-07-06 | 94.21 |
| 2018-07-05 | 93.53 |
| 2018-07-04 | 93.30 |
| 2018-07-03 | 95.58 |
| 2018-06-29 | 103.32 |
| 2018-06-28 | 103.09 |
| 2018-06-27 | 105.82 |
| 2018-06-26 | 108.78 |
| 2018-06-25 | 111.74 |
| 2018-06-22 | 112.42 |
| 2018-06-21 | 111.29 |
| 2018-06-20 | 112.65 |
| 2018-06-19 | 112.65 |
| 2018-06-15 | 117.89 |
| 2018-06-14 | 118.57 |
| 2018-06-13 | 118.80 |
| 2018-06-12 | 120.16 |
| 2018-06-11 | 117.21 |
| 2018-06-08 | 115.61 |
| 2018-06-07 | 119.71 |
| 2018-06-06 | 119.71 |
| 2018-06-05 | 121.99 |
| 2018-06-04 | 117.43 |
| 2018-06-01 | 113.56 |
| 2018-05-31 | 114.70 |
| 2018-05-30 | 110.15 |
| 2018-05-29 | 113.33 |
| 2018-05-28 | 113.56 |
| 2018-05-25 | 113.33 |
| 2018-05-24 | 114.93 |
| 2018-05-23 | 116.29 |
| 2018-05-21 | 121.30 |
| 2018-05-18 | 119.48 |
| 2018-05-17 | 116.75 |
| 2018-05-16 | 119.71 |
| 2018-05-15 | 121.30 |
| 2018-05-14 | 123.12 |
| 2018-05-11 | 119.94 |
| 2018-05-10 | 120.85 |
| 2018-05-09 | 121.99 |
| 2018-05-08 | 120.62 |
| 2018-05-07 | 117.43 |
| 2018-05-04 | 116.29 |
| 2018-05-03 | 116.52 |
| 2018-05-02 | 114.47 |
| 2018-04-30 | 113.79 |
| 2018-04-27 | 114.93 |
| 2018-04-26 | 114.02 |
| 2018-04-25 | 116.75 |
| 2018-04-24 | 117.66 |
| 2018-04-23 | 114.70 |
| 2018-04-20 | 114.25 |
| 2018-04-19 | 114.70 |
| 2018-04-18 | 111.29 |
| 2018-04-17 | 111.74 |
| 2018-04-16 | 118.12 |
| 2018-04-13 | 127.68 |
| 2018-04-12 | 126.77 |
| 2018-04-11 | 127.45 |
| 2018-04-10 | 125.17 |
| 2018-04-09 | 121.76 |
| 2018-04-06 | 119.48 |
| 2018-04-04 | 120.62 |
| 2018-04-03 | 119.94 |
| 2018-03-29 | 124.04 |
| 2018-03-28 | 125.17 |
| 2018-03-27 | 126.54 |
| 2018-03-26 | 126.31 |
| 2018-03-23 | 126.77 |
| 2018-03-22 | 134.28 |
| 2018-03-21 | 140.66 |
| 2018-03-20 | 137.24 |
| 2018-03-19 | 136.10 |
| 2018-03-16 | 137.24 |
| 2018-03-15 | 140.20 |
| 2018-03-14 | 133.14 |
| 2018-03-13 | 140.20 |
| 2018-03-12 | 132.69 |
| 2018-03-09 | 133.60 |
| 2018-03-08 | 132.91 |
| 2018-03-07 | 130.64 |
| 2018-03-06 | 131.78 |
| 2018-03-05 | 128.59 |
| 2018-03-02 | 130.87 |
| 2018-03-01 | 131.78 |
| 2018-02-28 | 129.95 |
| 2018-02-27 | 132.91 |
| 2018-02-26 | 136.10 |
| 2018-02-23 | 133.60 |
| 2018-02-22 | 132.91 |
| 2018-02-21 | 132.91 |
| 2018-02-20 | 132.69 |
| 2018-02-15 | 132.00 |
| 2018-02-14 | 128.82 |
| 2018-02-13 | 126.31 |
| 2018-02-12 | 122.21 |
| 2018-02-09 | 118.57 |
| 2018-02-08 | 128.13 |
| 2018-02-07 | 131.78 |
| 2018-02-06 | 138.15 |
| 2018-02-05 | 145.21 |
| 2018-02-02 | 144.98 |
| 2018-02-01 | 145.89 |
| 2018-01-31 | 145.21 |
| 2018-01-30 | 144.30 |
| 2018-01-29 | 146.12 |
| 2018-01-26 | 151.58 |
| 2018-01-25 | 149.31 |
| 2018-01-24 | 149.08 |
| 2018-01-23 | 151.58 |
| 2018-01-22 | 147.03 |
| 2018-01-19 | 143.16 |
| 2018-01-18 | 141.79 |
| 2018-01-17 | 140.20 |
| 2018-01-16 | 141.34 |
| 2018-01-15 | 140.66 |
| 2018-01-12 | 137.70 |
| 2018-01-11 | 136.10 |
| 2018-01-10 | 135.87 |
| 2018-01-09 | 134.05 |
| 2018-01-08 | 131.09 |
| 2018-01-05 | 129.50 |
| 2018-01-04 | 128.13 |
| 2018-01-03 | 126.31 |
| 2018-01-02 | 124.04 |
| 2017-12-29 | 119.48 |
| 2017-12-28 | 119.48 |
| 2017-12-27 | 117.66 |
| 2017-12-22 | 120.39 |
| 2017-12-21 | 119.03 |
| 2017-12-20 | 119.03 |
| 2017-12-19 | 119.94 |
| 2017-12-18 | 117.21 |
| 2017-12-15 | 117.21 |
| 2017-12-14 | 120.16 |
| 2017-12-13 | 120.62 |
| 2017-12-12 | 117.66 |
| 2017-12-11 | 121.53 |
| 2017-12-08 | 118.57 |
| 2017-12-07 | 116.29 |
| 2017-12-06 | 118.12 |
| 2017-12-05 | 119.48 |
| 2017-12-04 | 118.57 |
| 2017-12-01 | 117.22 |
| 2017-11-30 | 118.12 |
| 2017-11-29 | 120.38 |
| 2017-11-28 | 120.60 |
| 2017-11-27 | 121.05 |
| 2017-11-24 | 124.44 |
| 2017-11-23 | 124.22 |
| 2017-11-22 | 132.57 |
| 2017-11-21 | 131.44 |
| 2017-11-20 | 127.38 |
| 2017-11-17 | 125.80 |
| 2017-11-16 | 123.99 |
| 2017-11-15 | 121.28 |
| 2017-11-14 | 122.86 |
| 2017-11-13 | 123.99 |
| 2017-11-10 | 123.54 |
| 2017-11-09 | 121.05 |
| 2017-11-08 | 119.02 |
| 2017-11-07 | 121.05 |
| 2017-11-06 | 119.47 |
| 2017-11-03 | 117.67 |
| 2017-11-02 | 116.99 |
| 2017-11-01 | 118.12 |
| 2017-10-31 | 116.76 |
| 2017-10-30 | 116.99 |
| 2017-10-27 | 116.31 |
| 2017-10-26 | 113.38 |
| 2017-10-25 | 110.89 |
| 2017-10-24 | 108.86 |
| 2017-10-23 | 107.96 |
| 2017-10-20 | 107.51 |
| 2017-10-19 | 107.06 |
| 2017-10-18 | 109.09 |
| 2017-10-17 | 107.96 |
| 2017-10-16 | 106.83 |
| 2017-10-13 | 107.73 |
| 2017-10-12 | 106.60 |
| 2017-10-11 | 105.70 |
| 2017-10-10 | 103.67 |
| 2017-10-09 | 103.44 |
| 2017-10-06 | 105.25 |
| 2017-10-04 | 104.35 |
| 2017-10-03 | 101.41 |
| 2017-09-29 | 98.70 |
| 2017-09-28 | 98.70 |
| 2017-09-27 | 99.83 |
| 2017-09-26 | 98.70 |
| 2017-09-25 | 98.70 |
| 2017-09-22 | 98.70 |
| 2017-09-21 | 98.70 |
| 2017-09-20 | 98.70 |
| 2017-09-19 | 98.70 |
| 2017-09-18 | 98.48 |
| 2017-09-15 | 98.25 |
| 2017-09-14 | 100.73 |
| 2017-09-13 | 101.64 |
| 2017-09-12 | 100.73 |
| 2017-09-11 | 100.73 |
| 2017-09-08 | 100.51 |
| 2017-09-07 | 100.06 |
| 2017-09-06 | 102.31 |
| 2017-09-05 | 103.22 |
| 2017-09-04 | 103.44 |
| 2017-09-01 | 104.35 |
| 2017-08-31 | 107.06 |
| 2017-08-30 | 105.93 |
| 2017-08-29 | 110.89 |
| 2017-08-28 | 110.89 |
| 2017-08-25 | 108.86 |
| 2017-08-24 | 110.44 |
| 2017-08-22 | 103.89 |
| 2017-08-21 | 100.28 |
| 2017-08-18 | 100.06 |
| 2017-08-17 | 98.02 |
| 2017-08-16 | 98.02 |
| 2017-08-15 | 97.80 |
| 2017-08-14 | 97.35 |
| 2017-08-11 | 97.80 |
| 2017-08-10 | 98.70 |
| 2017-08-09 | 97.35 |
| 2017-08-08 | 97.35 |
| 2017-08-07 | 98.02 |
| 2017-08-04 | 95.99 |
| 2017-08-03 | 96.44 |
| 2017-08-02 | 98.70 |
| 2017-08-01 | 97.80 |
| 2017-07-31 | 96.44 |
| 2017-07-28 | 96.44 |
| 2017-07-27 | 95.54 |
| 2017-07-26 | 95.99 |
| 2017-07-25 | 97.12 |
| 2017-07-24 | 97.57 |
| 2017-07-21 | 97.35 |
| 2017-07-20 | 97.35 |
| 2017-07-19 | 96.67 |
| 2017-07-18 | 94.64 |
| 2017-07-17 | 94.64 |
| 2017-07-14 | 93.96 |
| 2017-07-13 | 94.19 |
| 2017-07-12 | 93.28 |
| 2017-07-11 | 94.19 |
| 2017-07-10 | 90.80 |
| 2017-07-07 | 90.12 |
| 2017-07-06 | 91.02 |
| 2017-07-05 | 90.57 |
| 2017-07-04 | 88.54 |
| 2017-07-03 | 90.35 |
| 2017-06-30 | 91.70 |
| 2017-06-29 | 91.02 |
| 2017-06-28 | 89.89 |
| 2017-06-27 | 91.93 |
| 2017-06-26 | 91.93 |
| 2017-06-23 | 89.22 |
| 2017-06-22 | 87.19 |
| 2017-06-21 | 86.28 |
| 2017-06-20 | 84.02 |
| 2017-06-19 | 84.25 |
| 2017-06-16 | 82.22 |
| 2017-06-15 | 82.44 |
| 2017-06-14 | 84.02 |
| 2017-06-13 | 86.96 |
| 2017-06-12 | 85.83 |
| 2017-06-09 | 85.60 |
| 2017-06-08 | 84.48 |
| 2017-06-07 | 82.22 |
| 2017-06-06 | 80.64 |
| 2017-06-05 | 79.51 |
| 2017-06-02 | 80.64 |
| 2017-06-01 | 80.86 |
| 2017-05-31 | 80.41 |
| 2017-05-29 | 80.41 |
| 2017-05-26 | 80.64 |
| 2017-05-25 | 80.41 |
| 2017-05-24 | 77.70 |
| 2017-05-23 | 77.93 |
| 2017-05-22 | 76.35 |
| 2017-05-19 | 74.54 |
| 2017-05-18 | 73.86 |
| 2017-05-17 | 73.86 |
| 2017-05-16 | 74.09 |
| 2017-05-15 | 70.25 |
| 2017-05-12 | 69.35 |
| 2017-05-11 | 67.99 |
| 2017-05-10 | 66.19 |
| 2017-05-09 | 65.73 |
| 2017-05-08 | 65.96 |
| 2017-05-05 | 67.54 |
| 2017-05-04 | 67.54 |
| 2017-05-02 | 67.54 |
| 2017-04-28 | 68.22 |
| 2017-04-27 | 68.90 |
| 2017-04-26 | 69.35 |
| 2017-04-25 | 68.44 |
| 2017-04-24 | 67.54 |
| 2017-04-21 | 68.90 |
| 2017-04-20 | 68.44 |
| 2017-04-19 | 66.64 |
| 2017-04-18 | 67.54 |
| 2017-04-13 | 67.99 |
| 2017-04-12 | 67.77 |
| 2017-04-11 | 67.77 |
| 2017-04-10 | 68.44 |
| 2017-04-07 | 68.44 |
| 2017-04-06 | 67.99 |
| 2017-04-05 | 65.73 |
| 2017-04-03 | 64.61 |
| 2017-03-31 | 63.03 |
| 2017-03-30 | 63.03 |
| 2017-03-29 | 64.83 |
| 2017-03-28 | 64.83 |
| 2017-03-27 | 64.83 |
| 2017-03-24 | 65.28 |
| 2017-03-23 | 63.03 |
| 2017-03-22 | 62.35 |
| 2017-03-21 | 63.03 |
| 2017-03-20 | 60.99 |
| 2017-03-17 | 60.77 |
| 2017-03-16 | 61.22 |
| 2017-03-15 | 60.77 |
| 2017-03-14 | 59.86 |
| 2017-03-13 | 59.86 |
| 2017-03-10 | 59.19 |
| 2017-03-09 | 58.96 |
| 2017-03-08 | 59.64 |
| 2017-03-07 | 59.19 |
| 2017-03-06 | 58.96 |
| 2017-03-03 | 59.86 |
| 2017-03-02 | 59.86 |
| 2017-03-01 | 60.32 |
| 2017-02-28 | 61.22 |
| 2017-02-27 | 58.96 |
| 2017-02-24 | 59.64 |
| 2017-02-23 | 60.32 |
| 2017-02-22 | 60.32 |
| 2017-02-21 | 59.86 |
| 2017-02-20 | 59.86 |
| 2017-02-17 | 57.61 |
| 2017-02-16 | 58.51 |
| 2017-02-15 | 58.06 |
| 2017-02-14 | 57.15 |
| 2017-02-13 | 55.80 |
| 2017-02-10 | 55.12 |
| 2017-02-09 | 54.22 |
| 2017-02-08 | 53.54 |
| 2017-02-07 | 53.32 |
| 2017-02-06 | 53.32 |
| 2017-02-03 | 54.67 |
| 2017-02-02 | 54.67 |
| 2017-02-01 | 54.67 |
| 2017-01-27 | 54.44 |
| 2017-01-26 | 54.44 |
| 2017-01-25 | 53.77 |
| 2017-01-24 | 53.09 |
| 2017-01-23 | 53.09 |
| 2017-01-20 | 53.09 |
| 2017-01-19 | 53.09 |
| 2017-01-18 | 53.09 |
| 2017-01-17 | 51.74 |
| 2017-01-16 | 50.83 |
| 2017-01-13 | 51.51 |
| 2017-01-12 | 51.51 |
| 2017-01-11 | 51.74 |
| 2017-01-10 | 51.96 |
| 2017-01-09 | 51.96 |
| 2017-01-06 | 51.96 |
| 2017-01-05 | 51.96 |
| 2017-01-04 | 50.61 |
| 2017-01-03 | 50.83 |
| 2016-12-30 | 50.83 |
| 2016-12-29 | 50.61 |
| 2016-12-28 | 50.61 |
| 2016-12-23 | 50.61 |
| 2016-12-22 | 50.61 |
| 2016-12-21 | 50.83 |
| 2016-12-20 | 50.83 |
| 2016-12-19 | 50.83 |
| 2016-12-16 | 51.51 |
| 2016-12-15 | 52.19 |
| 2016-12-14 | 53.54 |
| 2016-12-13 | 56.70 |
| 2016-12-12 | 56.70 |
| 2016-12-09 | 58.49 |
| 2016-12-08 | 56.93 |
| 2016-12-07 | 56.93 |
| 2016-12-06 | 56.93 |
| 2016-12-05 | 56.93 |
| 2016-12-02 | 58.49 |
| 2016-12-01 | 61.40 |
| 2016-11-30 | 60.50 |
| 2016-11-29 | 63.63 |
| 2016-11-28 | 55.81 |
| 2016-11-25 | 54.47 |
| 2016-11-24 | 52.90 |
| 2016-11-23 | 52.90 |
| 2016-11-22 | 52.01 |
| 2016-11-21 | 50.89 |
| 2016-11-18 | 50.89 |
| 2016-11-17 | 50.89 |
| 2016-11-16 | 50.89 |
| 2016-11-15 | 50.89 |
| 2016-11-14 | 50.89 |
| 2016-11-11 | 50.89 |
| 2016-11-10 | 49.77 |
| 2016-11-09 | 47.09 |
| 2016-11-08 | 49.77 |
| 2016-11-07 | 48.43 |
| 2016-11-04 | 47.54 |
| 2016-11-03 | 47.54 |
| 2016-11-02 | 47.54 |
| 2016-11-01 | 47.54 |
| 2016-10-31 | 47.76 |
| 2016-10-28 | 48.43 |
| 2016-10-27 | 48.88 |
| 2016-10-26 | 50.44 |
| 2016-10-25 | 50.67 |
| 2016-10-24 | 50.67 |
| 2016-10-20 | 48.43 |
| 2016-10-19 | 48.43 |
| 2016-10-18 | 47.31 |
| 2016-10-17 | 47.31 |
| 2016-10-14 | 47.31 |
| 2016-10-13 | 46.64 |
| 2016-10-12 | 46.64 |
| 2016-10-11 | 46.64 |
| 2016-10-07 | 43.51 |
| 2016-10-06 | 43.51 |
| 2016-10-05 | 43.51 |
| 2016-10-04 | 43.51 |
| 2016-10-03 | 43.51 |
| 2016-09-30 | 43.51 |
| 2016-09-29 | 43.96 |
| 2016-09-28 | 43.96 |
| 2016-09-27 | 43.96 |
| 2016-09-26 | 43.96 |
| 2016-09-23 | 45.08 |
| 2016-09-22 | 45.08 |
| 2016-09-21 | 43.51 |
| 2016-09-20 | 43.07 |
| 2016-09-19 | 44.41 |
| 2016-09-15 | 44.41 |
| 2016-09-14 | 44.41 |
| 2016-09-13 | 45.53 |
| 2016-09-12 | 45.97 |
| 2016-09-09 | 47.54 |
| 2016-09-08 | 47.54 |
| 2016-09-07 | 47.54 |
| 2016-09-06 | 47.54 |
| 2016-09-05 | 46.42 |
| 2016-09-02 | 46.20 |
| 2016-09-01 | 45.97 |
| 2016-08-31 | 44.86 |
| 2016-08-30 | 43.51 |
| 2016-08-29 | 43.51 |
| 2016-08-26 | 43.51 |
| 2016-08-25 | 43.74 |
| 2016-08-24 | 43.51 |
| 2016-08-23 | 43.07 |
| 2016-08-22 | 40.16 |
| 2016-08-19 | 40.38 |
| 2016-08-18 | 40.83 |
| 2016-08-17 | 41.50 |
| 2016-08-16 | 41.50 |
| 2016-08-15 | 37.70 |
| 2016-08-12 | 34.13 |
| 2016-08-11 | 34.13 |
| 2016-08-10 | 34.35 |
| 2016-08-09 | 34.57 |
| 2016-08-08 | 35.02 |
| 2016-08-05 | 34.57 |
| 2016-08-04 | 34.57 |
| 2016-08-03 | 32.56 |
| 2016-08-01 | 32.56 |
| 2016-07-29 | 33.23 |
| 2016-07-28 | 33.23 |
| 2016-07-27 | 32.11 |
| 2016-07-26 | 33.68 |
| 2016-07-25 | 33.68 |
| 2016-07-22 | 33.23 |
| 2016-07-21 | 35.02 |
| 2016-07-20 | 35.24 |
| 2016-07-19 | 35.24 |
| 2016-07-18 | 35.47 |
| 2016-07-15 | 35.47 |
| 2016-07-14 | 35.47 |
| 2016-07-13 | 35.02 |
| 2016-07-12 | 35.02 |
| 2016-07-11 | 32.56 |
| 2016-07-08 | 30.32 |
| 2016-07-07 | 32.56 |
| 2016-07-06 | 32.78 |
| 2016-07-05 | 32.56 |
| 2016-07-04 | 32.34 |
| 2016-06-30 | 30.32 |
| 2016-06-29 | 30.32 |
| 2016-06-28 | 29.88 |
| 2016-06-27 | 30.10 |
| 2016-06-24 | 29.43 |
| 2016-06-23 | 29.88 |
| 2016-06-22 | 29.88 |
| 2016-06-21 | 29.65 |
| 2016-06-20 | 29.65 |
| 2016-06-17 | 29.65 |
| 2016-06-16 | 29.65 |
| 2016-06-15 | 29.65 |
| 2016-06-14 | 28.98 |
| 2016-06-13 | 28.98 |
| 2016-06-10 | 31.67 |
| 2016-06-08 | 31.67 |
| 2016-06-07 | 31.67 |
| 2016-06-06 | 31.67 |
| 2016-06-03 | 31.67 |
| 2016-06-02 | 30.55 |
| 2016-06-01 | 30.32 |
| 2016-05-31 | 30.32 |
| 2016-05-30 | 27.42 |
| 2016-05-27 | 27.42 |
| 2016-05-26 | 27.42 |
| 2016-05-25 | 27.42 |
| 2016-05-24 | 27.42 |
| 2016-05-23 | 27.42 |
| 2016-05-20 | 27.42 |
| 2016-05-19 | 27.42 |
| 2016-05-18 | 27.42 |
| 2016-05-17 | 27.42 |
| 2016-05-16 | 27.42 |
| 2016-05-13 | 27.42 |
| 2016-05-12 | 27.42 |
| 2016-05-11 | 27.42 |
| 2016-05-10 | 27.42 |
| 2016-05-09 | 27.42 |
| 2016-05-06 | 30.10 |
| 2016-05-05 | 32.11 |
| 2016-05-04 | 32.11 |
| 2016-05-03 | 32.11 |
| 2016-04-29 | 30.10 |
| 2016-04-28 | 30.10 |
| 2016-04-27 | 30.10 |
| 2016-04-26 | 30.10 |
| 2016-04-25 | 30.10 |
| 2016-04-22 | 30.10 |
| 2016-04-21 | 29.88 |
| 2016-04-20 | 29.88 |
| 2016-04-19 | 33.01 |
| 2016-04-18 | 33.01 |
| 2016-04-15 | 33.90 |
| 2016-04-14 | 33.90 |
| 2016-04-13 | 33.90 |
| 2016-04-12 | 32.78 |
| 2016-04-11 | 33.23 |
| 2016-04-08 | 33.01 |
| 2016-04-07 | 33.01 |
| 2016-04-06 | 33.23 |
| 2016-04-05 | 33.01 |
| 2016-04-01 | 32.78 |
| 2016-03-31 | 32.78 |
| 2016-03-30 | 32.34 |
| 2016-03-29 | 30.32 |
| 2016-03-24 | 32.34 |
| 2016-03-23 | 32.78 |
| 2016-03-22 | 32.78 |
| 2016-03-21 | 32.78 |
| 2016-03-18 | 31.89 |
| 2016-03-17 | 30.55 |
| 2016-03-16 | 29.43 |
| 2016-03-15 | 28.98 |
| 2016-03-14 | 28.31 |
| 2016-03-11 | 27.87 |
| 2016-03-10 | 27.87 |
| 2016-03-09 | 29.65 |
| 2016-03-08 | 29.65 |
| 2016-03-07 | 30.10 |
| 2016-03-04 | 31.22 |
| 2016-03-03 | 27.64 |
| 2016-03-02 | 27.64 |
| 2016-03-01 | 23.17 |
| 2016-02-29 | 21.38 |
| 2016-02-26 | 23.40 |
| 2016-02-25 | 23.17 |
| 2016-02-24 | 28.76 |
| 2016-02-23 | 28.31 |
| 2016-02-22 | 28.31 |
| 2016-02-19 | 26.75 |
| 2016-02-18 | 27.20 |
| 2016-02-17 | 26.75 |
| 2016-02-16 | 25.85 |
| 2016-02-15 | 23.62 |
| 2016-02-12 | 20.71 |
| 2016-02-11 | 21.38 |
| 2016-02-05 | 24.96 |
| 2016-02-04 | 24.51 |
| 2016-02-03 | 22.72 |
| 2016-02-02 | 24.29 |
| 2016-02-01 | 23.62 |
| 2016-01-29 | 24.96 |
| 2016-01-28 | 20.71 |
| 2016-01-27 | 24.07 |
| 2016-01-26 | 25.63 |
| 2016-01-25 | 31.89 |
| 2016-01-22 | 32.56 |
| 2016-01-21 | 32.34 |
| 2016-01-20 | 35.24 |
| 2016-01-19 | 35.69 |
| 2016-01-18 | 32.34 |
| 2016-01-15 | 31.89 |
| 2016-01-14 | 36.36 |
| 2016-01-13 | 35.69 |
| 2016-01-12 | 36.81 |
| 2016-01-11 | 37.93 |
| 2016-01-08 | 42.40 |
| 2016-01-07 | 39.94 |
| 2016-01-06 | 47.98 |
| 2016-01-05 | 45.53 |
| 2016-01-04 | 46.87 |
| 2015-12-31 | 53.35 |
| 2015-12-30 | 54.24 |
| 2015-12-29 | 53.13 |
| 2015-12-28 | 51.34 |
| 2015-12-24 | 55.14 |
| 2015-12-23 | 56.93 |
| 2015-12-22 | 57.37 |
| 2015-12-21 | 56.48 |
| 2015-12-18 | 54.47 |
| 2015-12-17 | 53.35 |
| 2015-12-16 | 50.44 |
| 2015-12-15 | 50.44 |
| 2015-12-14 | 50.44 |
| 2015-12-11 | 47.54 |
| 2015-12-10 | 49.10 |
| 2015-12-09 | 47.98 |
| 2015-12-08 | 47.54 |
| 2015-12-07 | 49.97 |
| 2015-12-04 | 49.75 |
| 2015-12-03 | 53.73 |
| 2015-12-02 | 51.30 |
| 2015-12-01 | 46.22 |
| 2015-11-30 | 44.01 |
| 2015-11-27 | 44.45 |
| 2015-11-26 | 51.08 |
| 2015-11-25 | 51.08 |
| 2015-11-24 | 50.41 |
| 2015-11-23 | 51.74 |
| 2015-11-20 | 52.18 |
| 2015-11-19 | 51.30 |
| 2015-11-18 | 50.86 |
| 2015-11-17 | 50.86 |
| 2015-11-16 | 50.64 |
| 2015-11-13 | 50.64 |
| 2015-11-12 | 53.73 |
| 2015-11-11 | 55.27 |
| 2015-11-10 | 55.72 |
| 2015-11-09 | 55.72 |
| 2015-11-06 | 53.29 |
| 2015-11-05 | 51.74 |
| 2015-11-04 | 48.65 |
| 2015-11-03 | 44.45 |
| 2015-11-02 | 45.56 |
| 2015-10-30 | 46.88 |
| 2015-10-29 | 47.10 |
| 2015-10-28 | 47.54 |
| 2015-10-27 | 49.09 |
| 2015-10-26 | 49.09 |
| 2015-10-23 | 48.65 |
| 2015-10-22 | 46.66 |
| 2015-10-20 | 47.76 |
| 2015-10-19 | 46.44 |
| 2015-10-16 | 46.44 |
| 2015-10-15 | 46.22 |
| 2015-10-14 | 44.45 |
| 2015-10-13 | 46.88 |
| 2015-10-12 | 46.88 |
| 2015-10-09 | 42.46 |
| 2015-10-08 | 42.46 |
| 2015-10-07 | 40.92 |
| 2015-10-06 | 34.95 |
| 2015-10-05 | 34.95 |
| 2015-10-02 | 33.63 |
| 2015-09-30 | 33.41 |
| 2015-09-29 | 32.52 |
| 2015-09-25 | 35.84 |
| 2015-09-24 | 38.27 |
| 2015-09-23 | 37.82 |
| 2015-09-22 | 40.92 |
| 2015-09-21 | 39.81 |
| 2015-09-18 | 37.82 |
| 2015-09-17 | 36.94 |
| 2015-09-16 | 41.36 |
| 2015-09-15 | 36.06 |
| 2015-09-14 | 40.70 |
| 2015-09-11 | 42.46 |
| 2015-09-10 | 43.79 |
| 2015-09-09 | 45.78 |
| 2015-09-08 | 43.79 |
| 2015-09-07 | 39.37 |
| 2015-09-04 | 41.36 |
| 2015-09-02 | 44.23 |
| 2015-09-01 | 42.24 |
| 2015-08-31 | 45.11 |
| 2015-08-28 | 42.90 |
| 2015-08-27 | 37.60 |
| 2015-08-26 | 29.87 |
| 2015-08-25 | 29.65 |
| 2015-08-24 | 39.59 |
| 2015-08-21 | 49.97 |
| 2015-08-20 | 61.24 |
| 2015-08-19 | 64.99 |
| 2015-08-18 | 64.11 |
| 2015-08-17 | 73.83 |
| 2015-08-14 | 75.15 |
| 2015-08-13 | 75.15 |
| 2015-08-12 | 73.39 |
| 2015-08-11 | 73.39 |
| 2015-08-10 | 71.84 |
| 2015-08-07 | 63.67 |
| 2015-08-06 | 61.02 |
| 2015-08-05 | 62.78 |
| 2015-08-04 | 65.21 |
| 2015-08-03 | 59.69 |
| 2015-07-31 | 60.80 |
| 2015-07-30 | 61.68 |
| 2015-07-29 | 66.54 |
| 2015-07-28 | 61.46 |
| 2015-07-27 | 61.68 |
| 2015-07-24 | 77.14 |
| 2015-07-23 | 79.35 |
| 2015-07-22 | 76.70 |
| 2015-07-21 | 76.70 |
| 2015-07-20 | 76.70 |
| 2015-07-17 | 76.26 |
| 2015-07-16 | 71.18 |
| 2015-07-15 | 70.07 |
| 2015-07-14 | 73.61 |
| 2015-07-13 | 80.01 |
| 2015-07-10 | 76.70 |
| 2015-07-09 | 68.75 |
| 2015-07-08 | 56.82 |
| 2015-07-07 | 67.64 |
| 2015-07-06 | 66.98 |
| 2015-07-03 | 61.68 |
| 2015-07-02 | 71.84 |
| 2015-06-30 | 85.75 |
| 2015-06-29 | 76.04 |
| 2015-06-26 | 77.36 |
| 2015-06-25 | 91.28 |
| 2015-06-24 | 96.13 |
| 2015-06-23 | 91.50 |
| 2015-06-22 | 84.21 |
| 2015-06-19 | 87.74 |
| 2015-06-18 | 96.13 |
| 2015-06-17 | 101.21 |
| 2015-06-16 | 98.12 |
| 2015-06-15 | 104.75 |
| 2015-06-12 | 108.06 |
| 2015-06-11 | 108.06 |
| 2015-06-10 | 109.83 |
| 2015-06-09 | 109.83 |
| 2015-06-08 | 112.26 |
| 2015-06-05 | 105.85 |
| 2015-06-04 | 100.99 |
| 2015-06-03 | 103.20 |
| 2015-06-02 | 103.20 |
| 2015-06-01 | 102.76 |
| 2015-05-29 | 94.59 |
| 2015-05-28 | 99.23 |
| 2015-05-27 | 106.96 |
| 2015-05-26 | 108.28 |
| 2015-05-22 | 97.24 |
| 2015-05-21 | 94.37 |
| 2015-05-20 | 91.94 |
| 2015-05-19 | 91.05 |
| 2015-05-18 | 84.43 |
| 2015-05-15 | 88.85 |
| 2015-05-14 | 91.50 |
| 2015-05-13 | 93.48 |
| 2015-05-12 | 93.48 |
| 2015-05-11 | 92.38 |
| 2015-05-08 | 86.86 |
| 2015-05-07 | 81.12 |
| 2015-05-06 | 88.63 |
| 2015-05-05 | 93.48 |
| 2015-05-04 | 101.44 |
| 2015-04-30 | 98.34 |
| 2015-04-29 | 98.79 |
| 2015-04-28 | 99.89 |
| 2015-04-27 | 100.77 |
| 2015-04-24 | 93.48 |
| 2015-04-23 | 92.82 |
| 2015-04-22 | 92.16 |
| 2015-04-21 | 87.30 |
| 2015-04-20 | 87.74 |
| 2015-04-17 | 84.87 |
| 2015-04-16 | 76.92 |
| 2015-04-15 | 74.49 |
| 2015-04-14 | 72.28 |
| 2015-04-13 | 70.07 |
| 2015-04-10 | 64.11 |
| 2015-04-09 | 63.89 |
| 2015-04-08 | 63.45 |
| 2015-04-02 | 58.14 |
| 2015-04-01 | 58.81 |
| 2015-03-31 | 56.38 |
| 2015-03-30 | 59.47 |
| 2015-03-27 | 55.72 |
| 2015-03-26 | 55.27 |
| 2015-03-25 | 53.29 |
| 2015-03-24 | 55.94 |
| 2015-03-23 | 54.17 |
| 2015-03-20 | 50.64 |
| 2015-03-19 | 51.08 |
| 2015-03-18 | 49.75 |
| 2015-03-17 | 47.10 |
| 2015-03-16 | 45.33 |
| 2015-03-13 | 43.57 |
| 2015-03-12 | 41.80 |
| 2015-03-11 | 40.03 |
| 2015-03-10 | 40.03 |
| 2015-03-09 | 40.92 |
| 2015-03-06 | 38.71 |
| 2015-03-05 | 38.71 |
| 2015-03-04 | 40.48 |
| 2015-03-03 | 40.70 |
| 2015-03-02 | 44.45 |
| 2015-02-27 | 44.23 |
| 2015-02-26 | 43.13 |
| 2015-02-25 | 41.58 |
| 2015-02-24 | 41.36 |
| 2015-02-23 | 41.36 |
| 2015-02-18 | 41.14 |
| 2015-02-17 | 41.14 |
| 2015-02-16 | 40.70 |
| 2015-02-13 | 40.48 |
| 2015-02-12 | 39.81 |
| 2015-02-11 | 39.15 |
| 2015-02-10 | 38.49 |
| 2015-02-09 | 35.84 |
| 2015-02-06 | 35.62 |
| 2015-02-05 | 38.27 |
| 2015-02-04 | 40.48 |
| 2015-02-03 | 41.14 |
| 2015-02-02 | 37.82 |
| 2015-01-30 | 41.14 |
| 2015-01-29 | 44.01 |
| 2015-01-28 | 45.11 |
| 2015-01-27 | 46.66 |
| 2015-01-26 | 47.98 |
| 2015-01-23 | 47.76 |
| 2015-01-22 | 47.54 |
| 2015-01-21 | 46.22 |
| 2015-01-20 | 40.48 |
| 2015-01-19 | 37.82 |
| 2015-01-16 | 49.09 |
| 2015-01-15 | 48.21 |
| 2015-01-14 | 43.57 |
| 2015-01-13 | 44.67 |
| 2015-01-12 | 42.46 |
| 2015-01-09 | 42.24 |
| 2015-01-08 | 44.01 |
| 2015-01-07 | 47.54 |
| 2015-01-06 | 46.22 |
| 2015-01-05 | 45.78 |
| 2015-01-02 | 38.27 |
| 2014-12-31 | 35.39 |
| 2014-12-30 | 34.07 |
| 2014-12-29 | 35.17 |
| 2014-12-24 | 28.55 |
| 2014-12-23 | 30.76 |
| 2014-12-22 | 34.51 |
| 2014-12-19 | 32.52 |
| 2014-12-18 | 28.99 |
| 2014-12-17 | 27.66 |
| 2014-12-16 | 26.78 |
| 2014-12-15 | 25.01 |
| 2014-12-12 | 25.23 |
| 2014-12-11 | 24.13 |
| 2014-12-10 | 23.91 |
| 2014-12-09 | 18.70 |
| 2014-12-08 | 24.35 |
| 2014-12-05 | 20.00 |
| 2014-12-04 | 19.57 |
| 2014-12-03 | 15.65 |
| 2014-12-02 | 13.04 |
| 2014-12-01 | 10.00 |
| 2014-11-28 | 9.57 |
| 2014-11-27 | 6.96 |
| 2014-11-26 | 6.52 |
| 2014-11-25 | 5.87 |
| 2014-11-24 | 4.35 |
| 2014-11-21 | 1.52 |
| 2014-11-20 | 0.65 |
| 2014-11-19 | 0.87 |
| 2014-11-18 | 1.96 |
| 2014-11-17 | 2.17 |
| 2014-11-14 | 2.83 |
| 2014-11-13 | 1.96 |
| 2014-11-12 | 2.39 |
| 2014-11-11 | 1.74 |
| 2014-11-10 | 1.30 |
| 2014-11-07 | -1.74 |
| 2014-11-06 | 0.22 |
| 2014-11-05 | 0.65 |
| 2014-11-04 | 0.00 |
| 2014-11-03 | -0.22 |
| 2014-10-31 | 0.00 |
| 2014-10-30 | -1.09 |
| 2014-10-29 | -1.09 |
| 2014-10-28 | -2.83 |
| 2014-10-27 | -4.13 |
| 2014-10-24 | -3.04 |
| 2014-10-23 | -2.39 |
| 2014-10-22 | -2.17 |
| 2014-10-21 | -2.17 |
| 2014-10-20 | -2.17 |
| 2014-10-17 | -1.74 |
| 2014-10-16 | -1.52 |
| 2014-10-15 | -1.52 |
| 2014-10-14 | -1.52 |
| 2014-10-13 | -1.52 |
| 2014-10-10 | -1.52 |
| 2014-10-09 | -0.65 |
| 2014-10-08 | -0.65 |
| 2014-10-07 | -1.09 |
| 2014-10-06 | -1.09 |
| 2014-10-03 | -1.09 |
| 2014-09-30 | -1.52 |
| 2014-09-29 | -2.17 |
| 2014-09-26 | -0.65 |
| 2014-09-25 | -0.65 |
| 2014-09-24 | -2.61 |
| 2014-09-23 | -2.61 |
| 2014-09-22 | -2.83 |
| 2014-09-19 | -2.17 |
| 2014-09-18 | -1.74 |
| 2014-09-17 | -1.74 |
| 2014-09-16 | -1.74 |
| 2014-09-15 | -1.30 |
| 2014-09-12 | -0.87 |
| 2014-09-11 | -0.87 |
| 2014-09-10 | -0.87 |
| 2014-09-08 | -0.87 |
| 2014-09-05 | -0.43 |
| 2014-09-04 | -0.87 |
| 2014-09-03 | -2.17 |
| 2014-09-02 | -2.83 |
| 2014-09-01 | -3.48 |
| 2014-08-29 | -4.78 |
| 2014-08-28 | -4.78 |
| 2014-08-27 | -4.57 |
| 2014-08-26 | -4.57 |
| 2014-08-25 | -3.48 |
| 2014-08-22 | -3.26 |
| 2014-08-21 | -3.70 |
| 2014-08-20 | -3.26 |
| 2014-08-19 | -3.26 |
| 2014-08-18 | -3.91 |
| 2014-08-15 | -3.48 |
| 2014-08-14 | -3.48 |
| 2014-08-13 | -3.48 |
| 2014-08-12 | -3.48 |
| 2014-08-11 | -2.17 |
| 2014-08-08 | -3.91 |
| 2014-08-07 | -3.26 |
| 2014-08-06 | -3.26 |
| 2014-08-05 | -2.17 |
| 2014-08-04 | -2.39 |
| 2014-08-01 | -3.70 |
| 2014-07-31 | -3.26 |
| 2014-07-30 | -4.35 |
| 2014-07-29 | -3.70 |
| 2014-07-28 | -4.35 |
| 2014-07-25 | -4.78 |
| 2014-07-24 | -5.22 |
| 2014-07-23 | -6.96 |
| 2014-07-22 | -8.04 |
| 2014-07-21 | -10.00 |
| 2014-07-18 | -10.87 |
| 2014-07-17 | -10.43 |
| 2014-07-16 | -10.22 |
| 2014-07-15 | -10.22 |
| 2014-07-14 | -11.30 |
| 2014-07-11 | -11.74 |
| 2014-07-10 | -12.39 |
| 2014-07-09 | -12.39 |
| 2014-07-08 | -11.74 |
| 2014-07-07 | -12.39 |
| 2014-07-04 | -11.96 |
| 2014-07-03 | -11.96 |
| 2014-07-02 | -11.96 |
| 2014-06-30 | -12.61 |
| 2014-06-27 | -12.61 |
| 2014-06-26 | -13.22 |
| 2014-06-25 | -13.22 |
| 2014-06-24 | -13.04 |
| 2014-06-23 | -13.22 |
| 2014-06-20 | -13.04 |
| 2014-06-19 | -13.30 |
| 2014-06-18 | -13.04 |
| 2014-06-17 | -12.61 |
| 2014-06-16 | -12.17 |
| 2014-06-13 | -13.22 |
| 2014-06-12 | -13.13 |
| 2014-06-11 | -13.04 |
| 2014-06-10 | -13.22 |
| 2014-06-09 | -13.30 |
| 2014-06-06 | -13.48 |
| 2014-06-05 | -13.13 |
| 2014-06-04 | -13.91 |
| 2014-06-03 | -13.04 |
| 2014-05-30 | -13.04 |
| 2014-05-29 | -12.61 |
| 2014-05-28 | -12.39 |
| 2014-05-27 | -12.83 |
| 2014-05-26 | -12.83 |
| 2014-05-23 | -13.04 |
| 2014-05-22 | -13.22 |
| 2014-05-21 | -13.22 |
| 2014-05-20 | -13.74 |
| 2014-05-19 | -13.74 |
| 2014-05-16 | -12.83 |
| 2014-05-15 | -12.83 |
| 2014-05-14 | -12.61 |
| 2014-05-13 | -11.96 |
| 2014-05-12 | -11.96 |
| 2014-05-09 | -13.04 |
| 2014-05-08 | -13.04 |
| 2014-05-07 | -13.04 |
| 2014-05-05 | -13.04 |
| 2014-05-02 | -11.96 |
| 2014-04-30 | -12.39 |
| 2014-04-29 | -12.39 |
| 2014-04-28 | -12.61 |
| 2014-04-25 | -11.09 |
| 2014-04-24 | -10.65 |
| 2014-04-23 | -10.65 |
| 2014-04-22 | -10.65 |
| 2014-04-17 | -9.78 |
| 2014-04-16 | -9.78 |
| 2014-04-15 | -9.35 |
| 2014-04-14 | -8.26 |
| 2014-04-11 | -7.83 |
| 2014-04-10 | -8.04 |
| 2014-04-09 | -9.78 |
| 2014-04-08 | -10.00 |
| 2014-04-07 | -10.65 |
| 2014-04-04 | -11.30 |
| 2014-04-03 | -11.30 |
| 2014-04-02 | -11.09 |
| 2014-04-01 | -11.74 |
| 2014-03-31 | -12.83 |
| 2014-03-28 | -12.39 |
| 2014-03-27 | -12.39 |
| 2014-03-26 | -11.30 |
| 2014-03-25 | -11.74 |
| 2014-03-24 | -11.52 |
| 2014-03-21 | -11.74 |
| 2014-03-20 | -12.83 |
| 2014-03-19 | -12.39 |
| 2014-03-18 | -12.39 |
| 2014-03-17 | -12.17 |
| 2014-03-14 | -13.04 |
| 2014-03-13 | -12.83 |
| 2014-03-12 | -13.04 |
| 2014-03-11 | -13.04 |
| 2014-03-10 | -12.17 |
| 2014-03-07 | -10.87 |
| 2014-03-06 | -11.30 |
| 2014-03-05 | -10.43 |
| 2014-03-04 | -10.22 |
| 2014-03-03 | -10.22 |
| 2014-02-28 | -10.87 |
| 2014-02-27 | -11.30 |
| 2014-02-26 | -10.87 |
| 2014-02-25 | -11.30 |
| 2014-02-24 | -9.78 |
| 2014-02-21 | -7.61 |
| 2014-02-20 | -6.96 |
| 2014-02-19 | -6.09 |
| 2014-02-18 | -6.96 |
| 2014-02-17 | -6.74 |
| 2014-02-14 | -7.61 |
| 2014-02-13 | -7.83 |
| 2014-02-12 | -7.83 |
| 2014-02-11 | -8.04 |
| 2014-02-10 | -8.70 |
| 2014-02-07 | -10.00 |
| 2014-02-06 | -11.96 |
| 2014-02-05 | -11.09 |
| 2014-02-04 | -10.65 |
| 2014-01-30 | -9.78 |
| 2014-01-29 | -9.57 |
| 2014-01-28 | -9.57 |
| 2014-01-27 | -9.57 |
| 2014-01-24 | -8.70 |
| 2014-01-23 | -8.70 |
| 2014-01-22 | -8.48 |
| 2014-01-21 | -11.30 |
| 2014-01-20 | -11.30 |
| 2014-01-17 | -10.65 |
| 2014-01-16 | -10.43 |
| 2014-01-15 | -10.43 |
| 2014-01-14 | -10.87 |
| 2014-01-13 | -10.00 |
| 2014-01-10 | -9.57 |
| 2014-01-09 | -8.70 |
| 2014-01-08 | -8.04 |
| 2014-01-07 | -7.83 |
| 2014-01-06 | -7.61 |
| 2014-01-03 | -5.43 |
| 2014-01-02 | -4.78 |
| 2013-12-31 | -5.00 |
| 2013-12-30 | -5.22 |
| 2013-12-27 | -4.35 |
| 2013-12-24 | -3.48 |
| 2013-12-23 | -3.48 |
| 2013-12-20 | -1.52 |
| 2013-12-19 | -0.87 |
| 2013-12-18 | -0.22 |
| 2013-12-17 | -0.43 |
| 2013-12-16 | -0.87 |
| 2013-12-13 | 0.43 |
| 2013-12-12 | 0.65 |
| 2013-12-11 | 1.09 |
| 2013-12-10 | 1.96 |
| 2013-12-09 | 1.96 |
| 2013-12-06 | 1.96 |
| 2013-12-05 | 2.17 |
| 2013-12-04 | 2.17 |
| 2013-12-03 | 1.96 |
| 2013-12-02 | 1.52 |
| 2013-11-29 | 1.96 |
| 2013-11-28 | 1.52 |
| 2013-11-27 | 1.52 |
| 2013-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy