Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 83128  2013-11-26    
Stock 1: 83128 Hang Seng China A Industry Top Index ETF: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-11-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
83128
%
2025-10-17 195.47
2025-10-16 196.78
2025-10-15 194.96
2025-10-14 193.75
2025-10-13 196.78
2025-10-10 201.03
2025-10-09 201.53
2025-10-08 198.10
2025-10-06 199.51
2025-10-03 199.51
2025-10-02 199.51
2025-09-30 193.85
2025-09-29 193.85
2025-09-26 193.04
2025-09-25 196.48
2025-09-24 192.03
2025-09-23 192.03
2025-09-22 192.03
2025-09-19 192.03
2025-09-18 190.92
2025-09-17 190.82
2025-09-16 190.82
2025-09-15 190.82
2025-09-12 195.34
2025-09-11 195.44
2025-09-10 189.52
2025-09-09 190.22
2025-09-08 187.51
2025-09-05 185.40
2025-09-04 183.39
2025-09-03 189.01
2025-09-02 189.01
2025-09-01 189.01
2025-08-29 184.40
2025-08-28 178.78
2025-08-27 179.98
2025-08-26 182.39
2025-08-25 183.09
2025-08-22 181.09
2025-08-21 173.56
2025-08-20 168.54
2025-08-19 168.24
2025-08-18 168.24
2025-08-15 168.24
2025-08-14 172.15
2025-08-13 166.23
2025-08-12 164.43
2025-08-11 164.43
2025-08-08 164.43
2025-08-07 164.43
2025-08-06 169.24
2025-08-05 169.24
2025-08-04 169.34
2025-08-01 169.55
2025-07-31 169.55
2025-07-30 170.75
2025-07-29 167.94
2025-07-28 167.94
2025-07-25 167.94
2025-07-24 167.94
2025-07-23 167.94
2025-07-22 167.94
2025-07-21 164.63
2025-07-18 164.03
2025-07-17 164.03
2025-07-16 164.03
2025-07-15 165.43
2025-07-14 165.43
2025-07-11 165.43
2025-07-10 166.94
2025-07-09 159.81
2025-07-08 158.11
2025-07-07 156.70
2025-07-04 158.41
2025-07-03 156.70
2025-07-02 154.39
2025-06-30 153.29
2025-06-27 153.19
2025-06-26 153.19
2025-06-25 153.19
2025-06-24 151.89
2025-06-23 150.49
2025-06-20 150.49
2025-06-19 150.49
2025-06-18 151.99
2025-06-17 151.99
2025-06-16 151.99
2025-06-13 152.19
2025-06-12 152.19
2025-06-11 152.19
2025-06-10 152.19
2025-06-09 152.79
2025-06-06 152.89
2025-06-05 153.09
2025-06-04 153.09
2025-06-03 153.09
2025-06-02 153.69
2025-05-30 149.09
2025-05-29 154.29
2025-05-28 155.49
2025-05-27 154.89
2025-05-26 156.79
2025-05-23 159.69
2025-05-22 159.79
2025-05-21 159.79
2025-05-20 159.79
2025-05-19 159.79
2025-05-16 159.89
2025-05-15 159.89
2025-05-14 159.89
2025-05-13 155.79
2025-05-12 155.79
2025-05-09 148.39
2025-05-08 147.69
2025-05-07 146.49
2025-05-06 146.49
2025-05-02 146.39
2025-04-30 146.39
2025-04-29 148.09
2025-04-28 148.49
2025-04-25 148.79
2025-04-24 148.39
2025-04-23 144.49
2025-04-22 144.49
2025-04-17 144.49
2025-04-16 144.49
2025-04-15 144.49
2025-04-14 143.69
2025-04-11 138.79
2025-04-10 137.50
2025-04-09 137.50
2025-04-08 134.00
2025-04-07 131.10
2025-04-03 153.49
2025-04-02 154.59
2025-04-01 155.19
2025-03-31 155.19
2025-03-28 155.19
2025-03-27 155.19
2025-03-26 155.19
2025-03-25 155.19
2025-03-24 155.19
2025-03-21 155.19
2025-03-20 159.39
2025-03-19 159.39
2025-03-18 159.39
2025-03-17 159.39
2025-03-14 156.49
2025-03-13 149.89
2025-03-12 149.89
2025-03-11 150.99
2025-03-10 151.39
2025-03-07 151.39
2025-03-06 152.39
2025-03-05 152.39
2025-03-04 152.39
2025-03-03 153.89
2025-02-28 154.89
2025-02-27 154.89
2025-02-26 154.49
2025-02-25 154.49
2025-02-24 154.99
2025-02-21 154.99
2025-02-20 152.99
2025-02-19 152.99
2025-02-18 154.59
2025-02-17 154.59
2025-02-14 154.59
2025-02-13 150.79
2025-02-12 150.79
2025-02-11 149.69
2025-02-10 149.69
2025-02-07 148.99
2025-02-06 146.19
2025-02-05 147.39
2025-02-04 147.39
2025-02-03 147.39
2025-01-28 147.39
2025-01-27 147.09
2025-01-24 147.09
2025-01-23 147.09
2025-01-22 147.09
2025-01-21 149.89
2025-01-20 146.49
2025-01-17 145.79
2025-01-16 145.79
2025-01-15 145.79
2025-01-14 145.79
2025-01-13 144.79
2025-01-10 145.79
2025-01-09 147.29
2025-01-08 147.29
2025-01-07 147.29
2025-01-06 147.29
2025-01-03 150.99
2025-01-02 152.59
2024-12-31 156.29
2024-12-30 156.29
2024-12-27 156.19
2024-12-24 156.19
2024-12-23 154.39
2024-12-20 154.39
2024-12-19 154.39
2024-12-18 154.39
2024-12-17 154.39
2024-12-16 154.39
2024-12-13 154.39
2024-12-12 156.49
2024-12-11 157.19
2024-12-10 158.49
2024-12-09 157.59
2024-12-06 152.09
2024-12-05 152.09
2024-12-04 153.29
2024-12-03 153.29
2024-12-02 149.19
2024-11-29 149.19
2024-11-28 149.19
2024-11-27 149.19
2024-11-26 149.19
2024-11-25 149.19
2024-11-22 150.89
2024-11-21 156.99
2024-11-20 156.99
2024-11-19 156.99
2024-11-18 156.99
2024-11-15 157.49
2024-11-14 160.09
2024-11-13 160.09
2024-11-12 159.89
2024-11-11 162.58
2024-11-08 162.58
2024-11-07 162.58
2024-11-06 157.79
2024-11-05 158.79
2024-11-04 152.59
2024-11-01 152.49
2024-10-31 152.49
2024-10-30 154.49
2024-10-29 158.19
2024-10-28 158.19
2024-10-25 158.19
2024-10-24 158.19
2024-10-23 158.19
2024-10-22 156.99
2024-10-21 156.99
2024-10-18 156.99
2024-10-17 149.29
2024-10-16 155.69
2024-10-15 164.78
2024-10-14 183.27
2024-10-10 182.68
2024-10-09 172.48
2024-10-08 172.28
2024-10-07 199.47
2024-10-04 185.57
2024-10-03 183.67
2024-10-02 179.38
2024-09-30 166.48
2024-09-27 149.09
2024-09-26 140.09
2024-09-25 129.00
2024-09-24 125.60
2024-09-23 117.20
2024-09-20 117.20
2024-09-19 114.51
2024-09-17 114.11
2024-09-16 114.11
2024-09-13 114.11
2024-09-12 114.11
2024-09-11 114.11
2024-09-10 114.51
2024-09-09 116.68
2024-09-05 121.03
2024-09-04 123.10
2024-09-03 123.30
2024-09-02 123.30
2024-08-30 123.30
2024-08-29 123.20
2024-08-28 123.20
2024-08-27 123.20
2024-08-26 123.20
2024-08-23 123.20
2024-08-22 122.80
2024-08-21 122.80
2024-08-20 122.80
2024-08-19 122.80
2024-08-16 122.80
2024-08-15 121.13
2024-08-14 122.80
2024-08-13 122.80
2024-08-12 122.80
2024-08-09 122.80
2024-08-08 122.80
2024-08-07 123.30
2024-08-06 123.99
2024-08-05 125.77
2024-08-02 126.86
2024-08-01 129.33
2024-07-31 129.52
2024-07-30 128.93
2024-07-29 131.50
2024-07-26 134.17
2024-07-25 131.40
2024-07-24 133.18
2024-07-23 131.80
2024-07-22 131.80
2024-07-19 135.25
2024-07-18 134.66
2024-07-17 133.18
2024-07-16 132.78
2024-07-15 132.19
2024-07-12 131.80
2024-07-11 131.10
2024-07-10 129.42
2024-07-09 129.42
2024-07-08 128.54
2024-07-05 128.54
2024-07-04 130.61
2024-07-03 130.81
2024-07-02 130.31
2024-06-28 130.61
2024-06-27 130.61
2024-06-26 130.61
2024-06-25 130.31
2024-06-24 131.40
2024-06-21 131.30
2024-06-20 131.30
2024-06-19 132.59
2024-06-18 132.59
2024-06-17 132.59
2024-06-14 132.59
2024-06-13 131.40
2024-06-12 135.65
2024-06-11 136.44
2024-06-07 137.13
2024-06-06 137.13
2024-06-05 136.44
2024-06-04 136.44
2024-06-03 136.24
2024-05-31 136.24
2024-05-30 136.24
2024-05-29 136.93
2024-05-28 138.61
2024-05-27 139.11
2024-05-24 138.61
2024-05-23 139.60
2024-05-22 139.60
2024-05-21 139.60
2024-05-20 139.60
2024-05-17 139.31
2024-05-16 138.61
2024-05-14 138.61
2024-05-13 138.61
2024-05-10 138.61
2024-05-09 138.61
2024-05-08 138.61
2024-05-07 138.61
2024-05-06 138.61
2024-05-03 138.61
2024-05-02 140.49
2024-04-30 134.66
2024-04-29 134.66
2024-04-26 131.89
2024-04-25 129.13
2024-04-24 128.73
2024-04-23 139.60
2024-04-22 121.03
2024-04-19 121.03
2024-04-18 121.03
2024-04-17 120.83
2024-04-16 119.54
2024-04-15 119.54
2024-04-12 118.26
2024-04-11 120.14
2024-04-10 120.24
2024-04-09 120.63
2024-04-08 120.63
2024-04-05 120.63
2024-04-03 120.63
2024-04-02 120.63
2024-03-28 120.63
2024-03-27 120.63
2024-03-26 121.92
2024-03-25 121.92
2024-03-22 121.92
2024-03-21 121.92
2024-03-20 122.31
2024-03-19 121.22
2024-03-18 121.22
2024-03-15 121.22
2024-03-14 121.22
2024-03-13 121.22
2024-03-12 121.22
2024-03-11 121.22
2024-03-08 121.22
2024-03-07 122.31
2024-03-06 120.73
2024-03-05 120.73
2024-03-04 118.75
2024-03-01 118.16
2024-02-29 117.37
2024-02-28 117.37
2024-02-27 117.37
2024-02-26 117.37
2024-02-23 116.09
2024-02-22 116.09
2024-02-21 114.31
2024-02-20 111.94
2024-02-19 111.24
2024-02-16 111.24
2024-02-15 108.87
2024-02-14 109.07
2024-02-09 109.07
2024-02-08 109.07
2024-02-07 109.07
2024-02-06 108.48
2024-02-05 103.14
2024-02-02 103.14
2024-02-01 104.33
2024-01-31 104.33
2024-01-30 104.33
2024-01-29 106.21
2024-01-26 106.21
2024-01-25 106.21
2024-01-24 104.33
2024-01-23 102.35
2024-01-22 102.35
2024-01-19 104.03
2024-01-18 104.03
2024-01-17 99.98
2024-01-16 102.35
2024-01-15 102.25
2024-01-12 103.24
2024-01-11 103.24
2024-01-10 103.24
2024-01-09 102.55
2024-01-08 104.92
2024-01-05 107.19
2024-01-04 107.89
2024-01-03 108.58
2024-01-02 111.24
2023-12-29 111.24
2023-12-28 110.55
2023-12-27 107.29
2023-12-22 107.29
2023-12-21 107.29
2023-12-20 105.12
2023-12-19 106.40
2023-12-18 106.40
2023-12-15 107.09
2023-12-14 107.29
2023-12-13 108.08
2023-12-12 108.58
2023-12-11 108.28
2023-12-08 108.28
2023-12-07 108.28
2023-12-06 107.19
2023-12-05 108.48
2023-12-04 112.13
2023-12-01 113.22
2023-11-30 115.10
2023-11-29 114.41
2023-11-28 116.09
2023-11-27 116.18
2023-11-24 117.27
2023-11-23 118.75
2023-11-22 118.75
2023-11-21 119.35
2023-11-20 119.35
2023-11-17 119.35
2023-11-16 119.64
2023-11-15 119.84
2023-11-14 119.35
2023-11-13 120.14
2023-11-10 120.14
2023-11-09 121.82
2023-11-08 121.82
2023-11-07 121.82
2023-11-06 121.52
2023-11-03 119.25
2023-11-02 119.25
2023-11-01 119.25
2023-10-31 119.25
2023-10-30 119.25
2023-10-27 117.57
2023-10-26 116.58
2023-10-25 114.11
2023-10-24 114.11
2023-10-20 115.99
2023-10-19 117.96
2023-10-18 123.50
2023-10-17 123.50
2023-10-16 123.50
2023-10-13 125.08
2023-10-12 127.15
2023-10-11 125.08
2023-10-10 124.48
2023-10-09 124.78
2023-10-06 124.09
2023-10-05 124.09
2023-10-04 124.09
2023-10-03 126.46
2023-09-29 129.82
2023-09-28 126.95
2023-09-27 127.94
2023-09-26 127.94
2023-09-25 129.33
2023-09-22 130.02
2023-09-21 127.45
2023-09-20 127.75
2023-09-19 128.83
2023-09-18 128.68
2023-09-15 128.59
2023-09-14 130.15
2023-09-13 130.15
2023-09-12 130.44
2023-09-11 130.44
2023-09-07 131.12
2023-09-06 134.34
2023-09-05 134.64
2023-09-04 134.64
2023-08-31 131.81
2023-08-30 131.81
2023-08-29 131.81
2023-08-28 131.81
2023-08-25 128.00
2023-08-24 128.00
2023-08-23 128.00
2023-08-22 128.00
2023-08-21 131.12
2023-08-18 132.00
2023-08-17 132.00
2023-08-16 131.90
2023-08-15 136.59
2023-08-14 137.08
2023-08-11 137.08
2023-08-10 142.54
2023-08-09 142.54
2023-08-08 142.54
2023-08-07 142.54
2023-08-04 142.54
2023-08-03 142.54
2023-08-02 142.74
2023-08-01 142.74
2023-07-31 145.47
2023-07-28 140.79
2023-07-27 137.86
2023-07-26 136.98
2023-07-25 136.98
2023-07-24 132.30
2023-07-21 133.76
2023-07-20 135.61
2023-07-19 133.76
2023-07-18 133.76
2023-07-14 133.37
2023-07-13 133.37
2023-07-12 132.78
2023-07-11 132.78
2023-07-10 132.78
2023-07-07 131.61
2023-07-06 132.88
2023-07-05 134.05
2023-07-04 134.05
2023-07-03 134.05
2023-06-30 129.76
2023-06-29 129.76
2023-06-28 128.98
2023-06-27 128.98
2023-06-26 128.98
2023-06-23 128.98
2023-06-21 133.07
2023-06-20 134.82
2023-06-19 134.82
2023-06-16 134.82
2023-06-15 132.97
2023-06-14 132.39
2023-06-13 132.39
2023-06-12 128.00
2023-06-09 128.00
2023-06-08 128.00
2023-06-07 128.00
2023-06-06 128.00
2023-06-05 127.42
2023-06-02 127.42
2023-06-01 124.40
2023-05-31 124.40
2023-05-30 126.25
2023-05-29 126.25
2023-05-25 127.61
2023-05-24 128.39
2023-05-23 132.00
2023-05-22 133.46
2023-05-19 132.87
2023-05-18 132.87
2023-05-17 132.87
2023-05-16 134.24
2023-05-15 133.85
2023-05-12 133.65
2023-05-11 136.19
2023-05-10 136.19
2023-05-09 137.36
2023-05-08 138.43
2023-05-05 137.26
2023-05-04 137.45
2023-05-03 137.45
2023-05-02 139.99
2023-04-28 137.26
2023-04-27 136.09
2023-04-26 136.09
2023-04-25 136.09
2023-04-24 138.04
2023-04-21 139.60
2023-04-20 141.74
2023-04-19 141.74
2023-04-18 141.74
2023-04-17 140.86
2023-04-14 136.58
2023-04-13 136.58
2023-04-12 136.58
2023-04-11 136.58
2023-04-06 135.12
2023-04-04 134.92
2023-04-03 133.56
2023-03-31 134.14
2023-03-30 133.95
2023-03-29 133.95
2023-03-28 133.95
2023-03-27 133.95
2023-03-24 133.95
2023-03-23 133.95
2023-03-22 132.09
2023-03-21 132.09
2023-03-20 132.09
2023-03-17 132.87
2023-03-16 132.87
2023-03-15 133.07
2023-03-14 133.07
2023-03-13 133.07
2023-03-10 133.07
2023-03-09 134.82
2023-03-08 134.82
2023-03-07 137.94
2023-03-06 137.26
2023-03-03 137.26
2023-03-02 137.26
2023-03-01 137.26
2023-02-28 133.36
2023-02-27 133.36
2023-02-24 133.36
2023-02-23 136.77
2023-02-22 136.77
2023-02-21 138.14
2023-02-20 138.14
2023-02-17 136.09
2023-02-16 137.45
2023-02-15 137.45
2023-02-14 137.45
2023-02-13 137.45
2023-02-10 137.26
2023-02-09 137.26
2023-02-08 137.26
2023-02-07 137.26
2023-02-06 137.26
2023-02-03 142.03
2023-02-02 143.69
2023-02-01 143.69
2023-01-31 143.69
2023-01-30 143.69
2023-01-27 145.83
2023-01-26 144.27
2023-01-20 141.16
2023-01-19 140.28
2023-01-18 140.28
2023-01-17 140.28
2023-01-16 140.28
2023-01-13 136.28
2023-01-12 132.87
2023-01-11 132.87
2023-01-10 131.51
2023-01-09 131.22
2023-01-06 130.05
2023-01-05 128.78
2023-01-04 124.79
2023-01-03 124.10
2022-12-30 124.98
2022-12-29 124.79
2022-12-28 124.79
2022-12-23 124.79
2022-12-22 124.79
2022-12-21 124.79
2022-12-20 124.79
2022-12-19 129.07
2022-12-16 130.44
2022-12-15 130.44
2022-12-14 130.44
2022-12-13 130.44
2022-12-12 130.44
2022-12-09 130.44
2022-12-08 128.88
2022-12-07 128.88
2022-12-06 131.32
2022-12-05 125.96
2022-12-02 122.55
2022-12-01 123.42
2022-11-30 120.11
2022-11-29 118.94
2022-11-28 112.02
2022-11-25 116.02
2022-11-24 116.02
2022-11-23 116.21
2022-11-22 116.21
2022-11-21 116.21
2022-11-18 116.89
2022-11-17 116.89
2022-11-16 116.89
2022-11-15 116.99
2022-11-14 113.09
2022-11-11 113.09
2022-11-10 109.98
2022-11-09 112.51
2022-11-08 113.87
2022-11-07 111.15
2022-11-04 109.49
2022-11-03 103.94
2022-11-02 107.05
2022-11-01 102.18
2022-10-31 99.26
2022-10-28 101.79
2022-10-27 106.08
2022-10-26 106.08
2022-10-25 106.08
2022-10-24 105.88
2022-10-21 113.87
2022-10-20 116.21
2022-10-19 118.75
2022-10-18 119.72
2022-10-17 119.72
2022-10-14 119.72
2022-10-13 114.95
2022-10-12 115.43
2022-10-11 115.92
2022-10-10 115.92
2022-10-07 123.23
2022-10-06 123.23
2022-10-05 122.35
2022-10-03 117.77
2022-09-30 120.99
2022-09-29 120.99
2022-09-28 120.99
2022-09-27 121.08
2022-09-26 120.21
2022-09-23 118.75
2022-09-22 120.40
2022-09-21 121.96
2022-09-20 127.90
2022-09-19 125.37
2022-09-16 125.42
2022-09-15 130.71
2022-09-14 132.93
2022-09-13 132.93
2022-09-09 131.97
2022-09-08 129.27
2022-09-07 129.27
2022-09-06 128.98
2022-09-05 128.60
2022-09-02 131.87
2022-09-01 131.87
2022-08-31 131.87
2022-08-30 131.68
2022-08-29 131.68
2022-08-26 131.68
2022-08-25 131.68
2022-08-24 131.68
2022-08-23 132.83
2022-08-22 132.83
2022-08-19 132.83
2022-08-18 132.83
2022-08-17 132.83
2022-08-16 132.83
2022-08-15 132.83
2022-08-12 132.83
2022-08-11 132.16
2022-08-10 132.25
2022-08-09 134.37
2022-08-08 131.00
2022-08-05 130.52
2022-08-04 129.37
2022-08-03 129.37
2022-08-02 129.37
2022-08-01 131.77
2022-07-29 132.93
2022-07-28 138.32
2022-07-27 138.32
2022-07-26 138.32
2022-07-25 139.67
2022-07-22 139.67
2022-07-21 139.67
2022-07-20 139.67
2022-07-19 139.67
2022-07-18 139.67
2022-07-15 140.05
2022-07-14 145.25
2022-07-13 146.31
2022-07-12 146.31
2022-07-11 146.31
2022-07-08 146.31
2022-07-07 149.19
2022-07-06 150.25
2022-07-05 150.73
2022-07-04 150.25
2022-06-30 148.14
2022-06-29 145.92
2022-06-28 145.92
2022-06-27 145.92
2022-06-24 141.01
2022-06-23 139.67
2022-06-22 139.67
2022-06-21 141.59
2022-06-20 140.15
2022-06-17 140.15
2022-06-16 137.74
2022-06-15 141.59
2022-06-14 135.34
2022-06-13 135.34
2022-06-10 136.78
2022-06-09 135.34
2022-06-08 136.78
2022-06-07 133.90
2022-06-06 132.08
2022-06-02 130.73
2022-06-01 130.73
2022-05-31 130.73
2022-05-30 129.00
2022-05-27 127.95
2022-05-26 127.85
2022-05-25 127.85
2022-05-24 127.85
2022-05-23 129.77
2022-05-20 129.77
2022-05-19 129.48
2022-05-18 129.48
2022-05-17 129.48
2022-05-16 129.48
2022-05-13 129.48
2022-05-12 129.48
2022-05-11 127.75
2022-05-10 127.75
2022-05-06 131.02
2022-05-05 132.65
2022-05-04 131.60
2022-05-03 131.60
2022-04-29 130.92
2022-04-28 130.06
2022-04-27 127.47
2022-04-26 125.64
2022-04-25 125.64
2022-04-22 133.04
2022-04-21 133.81
2022-04-20 137.55
2022-04-19 139.57
2022-04-14 140.91
2022-04-13 137.74
2022-04-12 137.74
2022-04-11 136.30
2022-04-08 139.09
2022-04-07 139.09
2022-04-06 139.09
2022-04-04 139.09
2022-04-01 137.84
2022-03-31 135.53
2022-03-30 135.53
2022-03-29 132.36
2022-03-28 132.36
2022-03-25 133.52
2022-03-24 135.82
2022-03-23 135.53
2022-03-22 134.48
2022-03-21 134.09
2022-03-18 134.09
2022-03-17 132.46
2022-03-16 128.62
2022-03-15 121.51
2022-03-14 136.78
2022-03-11 137.36
2022-03-10 137.36
2022-03-09 135.82
2022-03-08 138.70
2022-03-07 143.22
2022-03-04 152.63
2022-03-03 154.55
2022-03-02 154.55
2022-03-01 154.55
2022-02-28 154.55
2022-02-25 154.55
2022-02-24 156.67
2022-02-23 161.09
2022-02-22 161.09
2022-02-21 161.57
2022-02-18 161.57
2022-02-17 161.57
2022-02-16 161.57
2022-02-15 161.57
2022-02-14 161.57
2022-02-11 161.57
2022-02-10 161.57
2022-02-09 161.57
2022-02-08 161.66
2022-02-07 159.45
2022-02-04 157.82
2022-01-31 157.82
2022-01-28 156.00
2022-01-27 159.26
2022-01-26 162.43
2022-01-25 162.53
2022-01-24 169.64
2022-01-21 169.64
2022-01-20 169.83
2022-01-19 166.08
2022-01-18 166.08
2022-01-17 163.39
2022-01-14 163.10
2022-01-13 165.50
2022-01-12 171.08
2022-01-11 171.46
2022-01-10 170.79
2022-01-07 171.65
2022-01-06 172.71
2022-01-05 173.77
2022-01-04 171.56
2022-01-03 171.17
2021-12-31 171.17
2021-12-30 171.17
2021-12-29 171.17
2021-12-28 174.05
2021-12-24 173.29
2021-12-23 171.08
2021-12-22 170.98
2021-12-21 168.96
2021-12-20 168.96
2021-12-17 173.29
2021-12-16 173.29
2021-12-15 173.29
2021-12-14 174.25
2021-12-13 174.73
2021-12-10 174.73
2021-12-09 176.94
2021-12-08 170.69
2021-12-07 163.68
2021-12-06 162.05
2021-12-03 162.05
2021-12-02 157.24
2021-12-01 157.24
2021-11-30 159.93
2021-11-29 159.93
2021-11-26 159.93
2021-11-25 159.93
2021-11-24 160.13
2021-11-23 160.13
2021-11-22 160.13
2021-11-19 160.13
2021-11-18 160.13
2021-11-17 160.13
2021-11-16 160.13
2021-11-15 160.13
2021-11-12 160.70
2021-11-11 160.70
2021-11-10 154.55
2021-11-09 160.61
2021-11-08 161.66
2021-11-05 161.76
2021-11-04 159.65
2021-11-03 158.78
2021-11-02 158.78
2021-11-01 163.30
2021-10-29 163.30
2021-10-28 159.65
2021-10-27 163.20
2021-10-26 166.56
2021-10-25 169.25
2021-10-22 169.25
2021-10-21 167.81
2021-10-20 167.81
2021-10-19 167.33
2021-10-18 167.33
2021-10-15 172.23
2021-10-12 172.23
2021-10-11 173.96
2021-10-08 173.57
2021-10-07 165.02
2021-10-06 161.57
2021-10-05 161.57
2021-10-04 165.50
2021-09-30 168.10
2021-09-29 168.10
2021-09-28 168.10
2021-09-27 168.10
2021-09-24 161.57
2021-09-23 161.57
2021-09-21 156.86
2021-09-20 156.09
2021-09-17 162.82
2021-09-16 162.05
2021-09-15 162.48
2021-09-14 166.19
2021-09-13 168.38
2021-09-10 167.33
2021-09-09 166.38
2021-09-08 166.38
2021-09-07 165.33
2021-09-06 165.90
2021-09-03 159.25
2021-09-02 158.58
2021-09-01 158.58
2021-08-31 152.87
2021-08-30 152.78
2021-08-27 155.06
2021-08-26 155.06
2021-08-25 156.11
2021-08-24 155.44
2021-08-23 154.97
2021-08-20 150.12
2021-08-19 160.77
2021-08-18 161.53
2021-08-17 162.95
2021-08-16 168.66
2021-08-13 168.66
2021-08-12 168.66
2021-08-11 169.71
2021-08-10 169.71
2021-08-09 167.90
2021-08-06 166.28
2021-08-05 170.09
2021-08-04 170.09
2021-08-03 170.09
2021-08-02 170.09
2021-07-30 164.57
2021-07-29 164.57
2021-07-28 161.43
2021-07-27 158.20
2021-07-26 169.42
2021-07-23 181.69
2021-07-22 182.64
2021-07-21 182.64
2021-07-20 182.64
2021-07-19 182.64
2021-07-16 182.64
2021-07-15 181.78
2021-07-14 181.69
2021-07-13 181.97
2021-07-12 181.97
2021-07-09 177.22
2021-07-08 180.26
2021-07-07 185.30
2021-07-06 185.30
2021-07-05 185.30
2021-07-02 186.73
2021-06-30 189.30
2021-06-29 189.30
2021-06-28 192.06
2021-06-25 190.72
2021-06-24 188.25
2021-06-23 187.30
2021-06-22 187.30
2021-06-21 187.59
2021-06-18 188.35
2021-06-17 190.72
2021-06-16 191.68
2021-06-15 194.71
2021-06-11 198.13
2021-06-10 198.13
2021-06-09 198.13
2021-06-08 198.13
2021-06-07 201.26
2021-06-04 201.45
2021-06-03 201.45
2021-06-02 202.02
2021-06-01 202.02
2021-05-31 202.02
2021-05-28 202.02
2021-05-27 202.02
2021-05-26 199.94
2021-05-25 199.94
2021-05-24 194.81
2021-05-21 194.81
2021-05-20 194.52
2021-05-18 195.38
2021-05-17 195.00
2021-05-14 188.83
2021-05-13 188.64
2021-05-12 190.16
2021-05-11 190.16
2021-05-10 190.16
2021-05-07 190.16
2021-05-06 193.76
2021-05-05 193.76
2021-05-04 193.76
2021-05-03 193.76
2021-04-30 196.61
2021-04-29 196.61
2021-04-28 194.14
2021-04-27 193.95
2021-04-26 193.95
2021-04-23 196.61
2021-04-22 193.19
2021-04-21 193.19
2021-04-20 193.19
2021-04-19 193.19
2021-04-16 191.68
2021-04-15 191.68
2021-04-14 191.68
2021-04-13 191.68
2021-04-12 191.68
2021-04-09 195.95
2021-04-08 197.75
2021-04-07 196.33
2021-04-01 197.94
2021-03-31 195.66
2021-03-30 195.66
2021-03-29 193.00
2021-03-26 191.30
2021-03-25 188.07
2021-03-24 190.16
2021-03-23 194.90
2021-03-22 195.85
2021-03-19 196.04
2021-03-18 197.28
2021-03-17 197.18
2021-03-16 196.14
2021-03-15 194.43
2021-03-12 201.07
2021-03-11 201.07
2021-03-10 195.19
2021-03-09 193.38
2021-03-08 197.37
2021-03-05 208.58
2021-03-04 212.18
2021-03-03 215.89
2021-03-02 214.65
2021-03-01 215.51
2021-02-26 215.51
2021-02-25 218.83
2021-02-24 218.83
2021-02-23 222.82
2021-02-22 222.82
2021-02-19 234.02
2021-02-18 233.74
2021-02-17 241.24
2021-02-16 240.38
2021-02-11 234.88
2021-02-10 234.88
2021-02-09 224.34
2021-02-08 217.60
2021-02-05 214.37
2021-02-04 214.37
2021-02-03 214.37
2021-02-02 214.37
2021-02-01 208.58
2021-01-29 208.58
2021-01-28 208.58
2021-01-27 218.07
2021-01-26 221.87
2021-01-25 225.48
2021-01-22 219.78
2021-01-21 217.88
2021-01-20 211.33
2021-01-19 213.32
2021-01-18 221.20
2021-01-15 220.54
2021-01-14 220.54
2021-01-13 227.56
2021-01-12 227.56
2021-01-11 221.11
2021-01-08 224.81
2021-01-07 226.33
2021-01-06 219.11
2021-01-05 214.75
2021-01-04 208.77
2020-12-31 203.73
2020-12-30 202.88
2020-12-29 197.85
2020-12-28 197.85
2020-12-24 194.33
2020-12-23 194.33
2020-12-22 194.33
2020-12-21 194.33
2020-12-18 194.33
2020-12-17 194.33
2020-12-16 188.35
2020-12-15 187.50
2020-12-14 187.50
2020-12-11 187.50
2020-12-10 188.35
2020-12-09 188.92
2020-12-08 191.96
2020-12-07 194.14
2020-12-04 194.33
2020-12-03 192.43
2020-12-02 192.43
2020-12-01 190.25
2020-11-30 190.25
2020-11-27 189.87
2020-11-26 185.79
2020-11-25 189.59
2020-11-24 192.05
2020-11-23 192.05
2020-11-20 188.26
2020-11-19 188.26
2020-11-18 188.26
2020-11-17 188.26
2020-11-16 186.45
2020-11-13 183.89
2020-11-12 187.31
2020-11-11 187.31
2020-11-10 188.45
2020-11-09 187.69
2020-11-06 182.28
2020-11-05 182.18
2020-11-04 176.96
2020-11-03 174.20
2020-11-02 174.11
2020-10-30 171.17
2020-10-29 173.35
2020-10-28 170.60
2020-10-27 171.93
2020-10-23 171.93
2020-10-22 172.97
2020-10-21 172.88
2020-10-20 172.88
2020-10-19 172.88
2020-10-16 172.02
2020-10-15 172.02
2020-10-14 172.02
2020-10-12 172.02
2020-10-09 166.04
2020-10-08 164.43
2020-10-07 164.43
2020-10-06 161.10
2020-10-05 159.20
2020-09-30 159.20
2020-09-29 159.20
2020-09-28 158.73
2020-09-25 158.73
2020-09-24 158.73
2020-09-23 161.58
2020-09-22 165.47
2020-09-21 166.32
2020-09-18 166.23
2020-09-17 164.33
2020-09-16 165.85
2020-09-15 165.85
2020-09-14 163.50
2020-09-11 162.84
2020-09-10 162.84
2020-09-09 163.59
2020-09-08 163.59
2020-09-07 163.59
2020-09-04 168.77
2020-09-03 171.78
2020-09-02 171.78
2020-09-01 171.78
2020-08-31 171.78
2020-08-28 167.36
2020-08-27 164.06
2020-08-26 164.06
2020-08-25 164.06
2020-08-24 162.65
2020-08-21 162.27
2020-08-20 162.18
2020-08-19 162.18
2020-08-18 164.63
2020-08-17 164.63
2020-08-14 159.82
2020-08-13 159.82
2020-08-12 159.82
2020-08-11 162.37
2020-08-10 162.46
2020-08-07 162.65
2020-08-06 162.93
2020-08-05 162.93
2020-08-04 163.68
2020-08-03 162.65
2020-07-31 162.65
2020-07-30 159.54
2020-07-29 158.79
2020-07-28 156.62
2020-07-27 155.31
2020-07-24 155.31
2020-07-23 163.50
2020-07-22 163.50
2020-07-21 159.92
2020-07-20 158.32
2020-07-17 156.15
2020-07-16 156.15
2020-07-15 165.76
2020-07-14 166.98
2020-07-13 166.98
2020-07-10 160.30
2020-07-09 166.04
2020-07-08 162.65
2020-07-07 162.27
2020-07-06 159.82
2020-07-03 148.06
2020-07-02 142.50
2020-06-30 134.60
2020-06-29 134.60
2020-06-26 134.69
2020-06-24 134.69
2020-06-23 132.71
2020-06-22 132.52
2020-06-19 132.52
2020-06-18 131.87
2020-06-17 131.87
2020-06-16 131.87
2020-06-15 129.89
2020-06-12 132.52
2020-06-11 132.52
2020-06-10 134.59
2020-06-09 134.59
2020-06-08 132.24
2020-06-05 128.58
2020-06-04 128.30
2020-06-03 128.30
2020-06-02 127.83
2020-06-01 127.83
2020-05-29 123.36
2020-05-28 123.36
2020-05-27 122.66
2020-05-26 122.66
2020-05-25 122.66
2020-05-22 122.66
2020-05-21 125.71
2020-05-20 125.71
2020-05-19 124.54
2020-05-18 124.54
2020-05-15 123.60
2020-05-14 123.60
2020-05-13 126.18
2020-05-12 125.48
2020-05-11 125.48
2020-05-08 123.60
2020-05-07 122.89
2020-05-06 120.55
2020-05-05 115.85
2020-05-04 116.08
2020-04-29 121.49
2020-04-28 122.42
2020-04-27 121.72
2020-04-24 121.02
2020-04-23 121.49
2020-04-22 119.61
2020-04-21 119.61
2020-04-20 121.72
2020-04-17 121.72
2020-04-16 118.43
2020-04-15 118.43
2020-04-14 118.90
2020-04-09 117.26
2020-04-08 116.55
2020-04-07 117.26
2020-04-06 115.61
2020-04-03 112.56
2020-04-02 112.33
2020-04-01 112.56
2020-03-31 111.62
2020-03-30 110.92
2020-03-27 111.86
2020-03-26 112.80
2020-03-25 105.28
2020-03-24 105.28
2020-03-23 104.81
2020-03-20 108.33
2020-03-19 103.87
2020-03-18 103.63
2020-03-17 110.92
2020-03-16 111.86
2020-03-13 120.31
2020-03-12 124.07
2020-03-11 128.53
2020-03-10 130.41
2020-03-09 124.54
2020-03-06 135.58
2020-03-05 138.40
2020-03-04 130.18
2020-03-03 130.41
2020-03-02 126.42
2020-02-28 123.60
2020-02-27 129.71
2020-02-26 129.71
2020-02-25 129.24
2020-02-24 131.35
2020-02-21 134.40
2020-02-20 134.40
2020-02-19 129.71
2020-02-18 130.88
2020-02-17 132.05
2020-02-14 128.53
2020-02-13 128.30
2020-02-12 126.89
2020-02-11 126.18
2020-02-10 123.36
2020-02-07 122.66
2020-02-06 122.42
2020-02-05 119.84
2020-02-04 116.08
2020-02-03 110.21
2020-01-31 114.67
2020-01-30 114.67
2020-01-29 121.49
2020-01-24 129.24
2020-01-23 129.24
2020-01-22 134.87
2020-01-21 136.99
2020-01-20 139.10
2020-01-17 139.10
2020-01-16 139.34
2020-01-15 139.81
2020-01-14 137.46
2020-01-13 141.92
2020-01-10 140.51
2020-01-09 140.51
2020-01-08 138.87
2020-01-07 139.34
2020-01-06 137.93
2020-01-03 139.57
2020-01-02 138.87
2019-12-31 136.99
2019-12-30 137.46
2019-12-27 136.05
2019-12-24 133.70
2019-12-23 133.70
2019-12-20 135.34
2019-12-19 135.34
2019-12-18 135.34
2019-12-17 136.28
2019-12-16 133.93
2019-12-13 132.29
2019-12-12 129.94
2019-12-11 130.65
2019-12-10 130.65
2019-12-09 130.65
2019-12-06 130.65
2019-12-05 126.89
2019-12-04 127.12
2019-12-03 127.12
2019-12-02 127.12
2019-11-29 127.12
2019-11-28 129.71
2019-11-27 129.71
2019-11-26 130.65
2019-11-25 130.65
2019-11-22 129.00
2019-11-21 131.35
2019-11-20 131.35
2019-11-19 132.76
2019-11-18 130.88
2019-11-15 130.88
2019-11-14 131.82
2019-11-13 131.82
2019-11-12 131.82
2019-11-11 132.52
2019-11-08 135.81
2019-11-07 137.46
2019-11-06 136.75
2019-11-05 137.93
2019-11-04 136.99
2019-11-01 135.81
2019-10-31 132.52
2019-10-30 132.52
2019-10-29 133.23
2019-10-28 131.58
2019-10-25 129.47
2019-10-24 129.00
2019-10-23 129.47
2019-10-22 129.71
2019-10-21 128.77
2019-10-18 128.77
2019-10-17 131.12
2019-10-16 131.12
2019-10-15 132.29
2019-10-14 132.05
2019-10-11 131.82
2019-10-10 129.00
2019-10-09 130.88
2019-10-08 129.24
2019-10-04 127.36
2019-10-03 127.36
2019-10-02 127.36
2019-09-30 126.89
2019-09-27 128.53
2019-09-26 129.00
2019-09-25 131.58
2019-09-24 131.58
2019-09-23 131.35
2019-09-20 133.23
2019-09-19 132.52
2019-09-18 133.23
2019-09-17 132.77
2019-09-16 134.85
2019-09-13 134.85
2019-09-12 135.08
2019-09-11 133.69
2019-09-10 133.69
2019-09-09 135.54
2019-09-06 133.69
2019-09-05 133.23
2019-09-04 130.45
2019-09-03 129.53
2019-09-02 129.53
2019-08-30 126.75
2019-08-29 126.52
2019-08-28 125.82
2019-08-27 125.82
2019-08-26 124.67
2019-08-23 127.44
2019-08-22 124.90
2019-08-21 124.90
2019-08-20 124.90
2019-08-19 124.90
2019-08-16 121.20
2019-08-15 120.73
2019-08-14 120.73
2019-08-13 118.88
2019-08-12 118.88
2019-08-09 117.03
2019-08-08 117.26
2019-08-07 116.80
2019-08-06 117.50
2019-08-05 117.96
2019-08-02 121.43
2019-08-01 126.29
2019-07-31 128.14
2019-07-30 129.30
2019-07-29 128.14
2019-07-26 127.44
2019-07-25 126.52
2019-07-24 124.67
2019-07-23 123.74
2019-07-22 123.74
2019-07-19 123.74
2019-07-18 123.51
2019-07-17 125.13
2019-07-16 125.36
2019-07-15 125.36
2019-07-12 125.36
2019-07-11 125.36
2019-07-10 125.59
2019-07-09 125.59
2019-07-08 127.44
2019-07-05 131.15
2019-07-04 129.06
2019-07-03 130.68
2019-07-02 132.07
2019-06-28 124.90
2019-06-27 124.90
2019-06-26 123.28
2019-06-25 123.28
2019-06-24 124.90
2019-06-21 123.05
2019-06-20 123.05
2019-06-19 117.03
2019-06-18 113.33
2019-06-17 114.26
2019-06-14 114.49
2019-06-13 114.49
2019-06-12 116.80
2019-06-11 116.80
2019-06-10 111.02
2019-06-06 109.63
2019-06-05 109.86
2019-06-04 109.17
2019-06-03 111.02
2019-05-31 110.09
2019-05-30 111.02
2019-05-29 112.40
2019-05-28 110.79
2019-05-27 108.24
2019-05-24 106.62
2019-05-23 106.39
2019-05-22 110.09
2019-05-21 110.09
2019-05-20 109.17
2019-05-17 110.55
2019-05-16 114.02
2019-05-15 113.79
2019-05-14 110.55
2019-05-10 111.48
2019-05-09 111.48
2019-05-08 111.48
2019-05-07 116.57
2019-05-06 124.67
2019-05-03 124.67
2019-05-02 125.36
2019-04-30 125.36
2019-04-29 125.36
2019-04-26 133.23
2019-04-25 133.23
2019-04-24 133.23
2019-04-23 133.23
2019-04-18 133.23
2019-04-17 133.23
2019-04-16 131.15
2019-04-15 126.75
2019-04-12 126.75
2019-04-11 128.37
2019-04-10 131.84
2019-04-09 127.68
2019-04-08 127.68
2019-04-04 128.60
2019-04-03 119.81
2019-04-02 119.81
2019-04-01 119.81
2019-03-29 114.95
2019-03-28 114.95
2019-03-27 114.95
2019-03-26 114.95
2019-03-25 114.95
2019-03-22 114.95
2019-03-21 114.95
2019-03-20 114.95
2019-03-19 114.95
2019-03-18 110.32
2019-03-15 110.32
2019-03-14 118.19
2019-03-13 118.19
2019-03-12 126.29
2019-03-11 126.29
2019-03-08 108.24
2019-03-07 111.94
2019-03-06 112.87
2019-03-05 112.87
2019-03-04 112.87
2019-03-01 108.24
2019-02-28 108.24
2019-02-27 108.24
2019-02-26 108.24
2019-02-25 107.08
2019-02-22 99.91
2019-02-21 99.91
2019-02-20 99.91
2019-02-19 99.91
2019-02-18 89.50
2019-02-15 88.11
2019-02-14 88.11
2019-02-13 88.11
2019-02-12 87.42
2019-02-11 87.42
2019-02-08 87.42
2019-02-04 85.10
2019-02-01 85.10
2019-01-31 85.10
2019-01-30 85.10
2019-01-29 83.48
2019-01-28 84.64
2019-01-25 84.64
2019-01-24 84.64
2019-01-23 81.86
2019-01-22 79.55
2019-01-21 79.55
2019-01-18 79.55
2019-01-17 79.55
2019-01-16 79.55
2019-01-15 79.55
2019-01-14 77.24
2019-01-11 77.24
2019-01-10 77.24
2019-01-09 77.24
2019-01-08 77.24
2019-01-07 77.24
2019-01-04 74.46
2019-01-03 74.46
2019-01-02 74.46
2018-12-31 74.46
2018-12-28 74.46
2018-12-27 74.46
2018-12-24 74.46
2018-12-21 74.46
2018-12-20 81.40
2018-12-19 81.40
2018-12-18 81.40
2018-12-17 85.10
2018-12-14 85.10
2018-12-13 85.10
2018-12-12 85.10
2018-12-11 85.10
2018-12-10 85.10
2018-12-07 85.10
2018-12-06 85.10
2018-12-05 85.10
2018-12-04 81.46
2018-12-03 81.46
2018-11-30 81.46
2018-11-29 81.46
2018-11-28 81.46
2018-11-27 81.46
2018-11-26 81.46
2018-11-23 81.46
2018-11-22 84.42
2018-11-21 84.42
2018-11-20 86.47
2018-11-19 86.47
2018-11-16 86.47
2018-11-15 86.47
2018-11-14 86.47
2018-11-13 86.47
2018-11-12 86.92
2018-11-09 86.92
2018-11-08 86.92
2018-11-07 89.66
2018-11-06 88.75
2018-11-05 88.75
2018-11-02 88.75
2018-11-01 83.28
2018-10-31 82.14
2018-10-30 78.73
2018-10-29 83.05
2018-10-26 85.10
2018-10-25 86.47
2018-10-24 86.47
2018-10-23 86.47
2018-10-22 91.48
2018-10-19 85.10
2018-10-18 85.10
2018-10-16 85.10
2018-10-15 88.97
2018-10-12 88.97
2018-10-11 92.62
2018-10-10 92.62
2018-10-09 92.62
2018-10-08 92.62
2018-10-05 95.58
2018-10-04 95.58
2018-10-03 101.04
2018-10-02 101.04
2018-09-28 101.04
2018-09-27 101.04
2018-09-26 101.04
2018-09-24 102.18
2018-09-21 103.09
2018-09-20 91.25
2018-09-19 91.25
2018-09-18 91.25
2018-09-17 89.20
2018-09-14 89.20
2018-09-13 89.43
2018-09-12 89.88
2018-09-11 89.88
2018-09-10 89.88
2018-09-07 91.02
2018-09-06 91.02
2018-09-05 95.35
2018-09-04 93.75
2018-09-03 93.75
2018-08-31 93.75
2018-08-30 97.62
2018-08-29 99.90
2018-08-28 99.90
2018-08-27 99.90
2018-08-24 94.66
2018-08-23 94.66
2018-08-22 94.66
2018-08-21 94.66
2018-08-20 90.11
2018-08-17 91.71
2018-08-16 91.71
2018-08-15 93.07
2018-08-14 96.94
2018-08-13 98.31
2018-08-10 99.45
2018-08-09 98.99
2018-08-08 96.26
2018-08-07 96.26
2018-08-06 91.48
2018-08-03 91.48
2018-08-02 94.66
2018-08-01 104.68
2018-07-31 104.00
2018-07-30 104.00
2018-07-27 104.68
2018-07-26 104.68
2018-07-25 104.68
2018-07-24 104.68
2018-07-23 100.81
2018-07-20 100.81
2018-07-19 97.85
2018-07-18 98.08
2018-07-17 97.62
2018-07-16 98.99
2018-07-13 99.90
2018-07-12 101.72
2018-07-11 97.40
2018-07-10 101.27
2018-07-09 101.27
2018-07-06 94.21
2018-07-05 93.53
2018-07-04 93.30
2018-07-03 95.58
2018-06-29 103.32
2018-06-28 103.09
2018-06-27 105.82
2018-06-26 108.78
2018-06-25 111.74
2018-06-22 112.42
2018-06-21 111.29
2018-06-20 112.65
2018-06-19 112.65
2018-06-15 117.89
2018-06-14 118.57
2018-06-13 118.80
2018-06-12 120.16
2018-06-11 117.21
2018-06-08 115.61
2018-06-07 119.71
2018-06-06 119.71
2018-06-05 121.99
2018-06-04 117.43
2018-06-01 113.56
2018-05-31 114.70
2018-05-30 110.15
2018-05-29 113.33
2018-05-28 113.56
2018-05-25 113.33
2018-05-24 114.93
2018-05-23 116.29
2018-05-21 121.30
2018-05-18 119.48
2018-05-17 116.75
2018-05-16 119.71
2018-05-15 121.30
2018-05-14 123.12
2018-05-11 119.94
2018-05-10 120.85
2018-05-09 121.99
2018-05-08 120.62
2018-05-07 117.43
2018-05-04 116.29
2018-05-03 116.52
2018-05-02 114.47
2018-04-30 113.79
2018-04-27 114.93
2018-04-26 114.02
2018-04-25 116.75
2018-04-24 117.66
2018-04-23 114.70
2018-04-20 114.25
2018-04-19 114.70
2018-04-18 111.29
2018-04-17 111.74
2018-04-16 118.12
2018-04-13 127.68
2018-04-12 126.77
2018-04-11 127.45
2018-04-10 125.17
2018-04-09 121.76
2018-04-06 119.48
2018-04-04 120.62
2018-04-03 119.94
2018-03-29 124.04
2018-03-28 125.17
2018-03-27 126.54
2018-03-26 126.31
2018-03-23 126.77
2018-03-22 134.28
2018-03-21 140.66
2018-03-20 137.24
2018-03-19 136.10
2018-03-16 137.24
2018-03-15 140.20
2018-03-14 133.14
2018-03-13 140.20
2018-03-12 132.69
2018-03-09 133.60
2018-03-08 132.91
2018-03-07 130.64
2018-03-06 131.78
2018-03-05 128.59
2018-03-02 130.87
2018-03-01 131.78
2018-02-28 129.95
2018-02-27 132.91
2018-02-26 136.10
2018-02-23 133.60
2018-02-22 132.91
2018-02-21 132.91
2018-02-20 132.69
2018-02-15 132.00
2018-02-14 128.82
2018-02-13 126.31
2018-02-12 122.21
2018-02-09 118.57
2018-02-08 128.13
2018-02-07 131.78
2018-02-06 138.15
2018-02-05 145.21
2018-02-02 144.98
2018-02-01 145.89
2018-01-31 145.21
2018-01-30 144.30
2018-01-29 146.12
2018-01-26 151.58
2018-01-25 149.31
2018-01-24 149.08
2018-01-23 151.58
2018-01-22 147.03
2018-01-19 143.16
2018-01-18 141.79
2018-01-17 140.20
2018-01-16 141.34
2018-01-15 140.66
2018-01-12 137.70
2018-01-11 136.10
2018-01-10 135.87
2018-01-09 134.05
2018-01-08 131.09
2018-01-05 129.50
2018-01-04 128.13
2018-01-03 126.31
2018-01-02 124.04
2017-12-29 119.48
2017-12-28 119.48
2017-12-27 117.66
2017-12-22 120.39
2017-12-21 119.03
2017-12-20 119.03
2017-12-19 119.94
2017-12-18 117.21
2017-12-15 117.21
2017-12-14 120.16
2017-12-13 120.62
2017-12-12 117.66
2017-12-11 121.53
2017-12-08 118.57
2017-12-07 116.29
2017-12-06 118.12
2017-12-05 119.48
2017-12-04 118.57
2017-12-01 117.22
2017-11-30 118.12
2017-11-29 120.38
2017-11-28 120.60
2017-11-27 121.05
2017-11-24 124.44
2017-11-23 124.22
2017-11-22 132.57
2017-11-21 131.44
2017-11-20 127.38
2017-11-17 125.80
2017-11-16 123.99
2017-11-15 121.28
2017-11-14 122.86
2017-11-13 123.99
2017-11-10 123.54
2017-11-09 121.05
2017-11-08 119.02
2017-11-07 121.05
2017-11-06 119.47
2017-11-03 117.67
2017-11-02 116.99
2017-11-01 118.12
2017-10-31 116.76
2017-10-30 116.99
2017-10-27 116.31
2017-10-26 113.38
2017-10-25 110.89
2017-10-24 108.86
2017-10-23 107.96
2017-10-20 107.51
2017-10-19 107.06
2017-10-18 109.09
2017-10-17 107.96
2017-10-16 106.83
2017-10-13 107.73
2017-10-12 106.60
2017-10-11 105.70
2017-10-10 103.67
2017-10-09 103.44
2017-10-06 105.25
2017-10-04 104.35
2017-10-03 101.41
2017-09-29 98.70
2017-09-28 98.70
2017-09-27 99.83
2017-09-26 98.70
2017-09-25 98.70
2017-09-22 98.70
2017-09-21 98.70
2017-09-20 98.70
2017-09-19 98.70
2017-09-18 98.48
2017-09-15 98.25
2017-09-14 100.73
2017-09-13 101.64
2017-09-12 100.73
2017-09-11 100.73
2017-09-08 100.51
2017-09-07 100.06
2017-09-06 102.31
2017-09-05 103.22
2017-09-04 103.44
2017-09-01 104.35
2017-08-31 107.06
2017-08-30 105.93
2017-08-29 110.89
2017-08-28 110.89
2017-08-25 108.86
2017-08-24 110.44
2017-08-22 103.89
2017-08-21 100.28
2017-08-18 100.06
2017-08-17 98.02
2017-08-16 98.02
2017-08-15 97.80
2017-08-14 97.35
2017-08-11 97.80
2017-08-10 98.70
2017-08-09 97.35
2017-08-08 97.35
2017-08-07 98.02
2017-08-04 95.99
2017-08-03 96.44
2017-08-02 98.70
2017-08-01 97.80
2017-07-31 96.44
2017-07-28 96.44
2017-07-27 95.54
2017-07-26 95.99
2017-07-25 97.12
2017-07-24 97.57
2017-07-21 97.35
2017-07-20 97.35
2017-07-19 96.67
2017-07-18 94.64
2017-07-17 94.64
2017-07-14 93.96
2017-07-13 94.19
2017-07-12 93.28
2017-07-11 94.19
2017-07-10 90.80
2017-07-07 90.12
2017-07-06 91.02
2017-07-05 90.57
2017-07-04 88.54
2017-07-03 90.35
2017-06-30 91.70
2017-06-29 91.02
2017-06-28 89.89
2017-06-27 91.93
2017-06-26 91.93
2017-06-23 89.22
2017-06-22 87.19
2017-06-21 86.28
2017-06-20 84.02
2017-06-19 84.25
2017-06-16 82.22
2017-06-15 82.44
2017-06-14 84.02
2017-06-13 86.96
2017-06-12 85.83
2017-06-09 85.60
2017-06-08 84.48
2017-06-07 82.22
2017-06-06 80.64
2017-06-05 79.51
2017-06-02 80.64
2017-06-01 80.86
2017-05-31 80.41
2017-05-29 80.41
2017-05-26 80.64
2017-05-25 80.41
2017-05-24 77.70
2017-05-23 77.93
2017-05-22 76.35
2017-05-19 74.54
2017-05-18 73.86
2017-05-17 73.86
2017-05-16 74.09
2017-05-15 70.25
2017-05-12 69.35
2017-05-11 67.99
2017-05-10 66.19
2017-05-09 65.73
2017-05-08 65.96
2017-05-05 67.54
2017-05-04 67.54
2017-05-02 67.54
2017-04-28 68.22
2017-04-27 68.90
2017-04-26 69.35
2017-04-25 68.44
2017-04-24 67.54
2017-04-21 68.90
2017-04-20 68.44
2017-04-19 66.64
2017-04-18 67.54
2017-04-13 67.99
2017-04-12 67.77
2017-04-11 67.77
2017-04-10 68.44
2017-04-07 68.44
2017-04-06 67.99
2017-04-05 65.73
2017-04-03 64.61
2017-03-31 63.03
2017-03-30 63.03
2017-03-29 64.83
2017-03-28 64.83
2017-03-27 64.83
2017-03-24 65.28
2017-03-23 63.03
2017-03-22 62.35
2017-03-21 63.03
2017-03-20 60.99
2017-03-17 60.77
2017-03-16 61.22
2017-03-15 60.77
2017-03-14 59.86
2017-03-13 59.86
2017-03-10 59.19
2017-03-09 58.96
2017-03-08 59.64
2017-03-07 59.19
2017-03-06 58.96
2017-03-03 59.86
2017-03-02 59.86
2017-03-01 60.32
2017-02-28 61.22
2017-02-27 58.96
2017-02-24 59.64
2017-02-23 60.32
2017-02-22 60.32
2017-02-21 59.86
2017-02-20 59.86
2017-02-17 57.61
2017-02-16 58.51
2017-02-15 58.06
2017-02-14 57.15
2017-02-13 55.80
2017-02-10 55.12
2017-02-09 54.22
2017-02-08 53.54
2017-02-07 53.32
2017-02-06 53.32
2017-02-03 54.67
2017-02-02 54.67
2017-02-01 54.67
2017-01-27 54.44
2017-01-26 54.44
2017-01-25 53.77
2017-01-24 53.09
2017-01-23 53.09
2017-01-20 53.09
2017-01-19 53.09
2017-01-18 53.09
2017-01-17 51.74
2017-01-16 50.83
2017-01-13 51.51
2017-01-12 51.51
2017-01-11 51.74
2017-01-10 51.96
2017-01-09 51.96
2017-01-06 51.96
2017-01-05 51.96
2017-01-04 50.61
2017-01-03 50.83
2016-12-30 50.83
2016-12-29 50.61
2016-12-28 50.61
2016-12-23 50.61
2016-12-22 50.61
2016-12-21 50.83
2016-12-20 50.83
2016-12-19 50.83
2016-12-16 51.51
2016-12-15 52.19
2016-12-14 53.54
2016-12-13 56.70
2016-12-12 56.70
2016-12-09 58.49
2016-12-08 56.93
2016-12-07 56.93
2016-12-06 56.93
2016-12-05 56.93
2016-12-02 58.49
2016-12-01 61.40
2016-11-30 60.50
2016-11-29 63.63
2016-11-28 55.81
2016-11-25 54.47
2016-11-24 52.90
2016-11-23 52.90
2016-11-22 52.01
2016-11-21 50.89
2016-11-18 50.89
2016-11-17 50.89
2016-11-16 50.89
2016-11-15 50.89
2016-11-14 50.89
2016-11-11 50.89
2016-11-10 49.77
2016-11-09 47.09
2016-11-08 49.77
2016-11-07 48.43
2016-11-04 47.54
2016-11-03 47.54
2016-11-02 47.54
2016-11-01 47.54
2016-10-31 47.76
2016-10-28 48.43
2016-10-27 48.88
2016-10-26 50.44
2016-10-25 50.67
2016-10-24 50.67
2016-10-20 48.43
2016-10-19 48.43
2016-10-18 47.31
2016-10-17 47.31
2016-10-14 47.31
2016-10-13 46.64
2016-10-12 46.64
2016-10-11 46.64
2016-10-07 43.51
2016-10-06 43.51
2016-10-05 43.51
2016-10-04 43.51
2016-10-03 43.51
2016-09-30 43.51
2016-09-29 43.96
2016-09-28 43.96
2016-09-27 43.96
2016-09-26 43.96
2016-09-23 45.08
2016-09-22 45.08
2016-09-21 43.51
2016-09-20 43.07
2016-09-19 44.41
2016-09-15 44.41
2016-09-14 44.41
2016-09-13 45.53
2016-09-12 45.97
2016-09-09 47.54
2016-09-08 47.54
2016-09-07 47.54
2016-09-06 47.54
2016-09-05 46.42
2016-09-02 46.20
2016-09-01 45.97
2016-08-31 44.86
2016-08-30 43.51
2016-08-29 43.51
2016-08-26 43.51
2016-08-25 43.74
2016-08-24 43.51
2016-08-23 43.07
2016-08-22 40.16
2016-08-19 40.38
2016-08-18 40.83
2016-08-17 41.50
2016-08-16 41.50
2016-08-15 37.70
2016-08-12 34.13
2016-08-11 34.13
2016-08-10 34.35
2016-08-09 34.57
2016-08-08 35.02
2016-08-05 34.57
2016-08-04 34.57
2016-08-03 32.56
2016-08-01 32.56
2016-07-29 33.23
2016-07-28 33.23
2016-07-27 32.11
2016-07-26 33.68
2016-07-25 33.68
2016-07-22 33.23
2016-07-21 35.02
2016-07-20 35.24
2016-07-19 35.24
2016-07-18 35.47
2016-07-15 35.47
2016-07-14 35.47
2016-07-13 35.02
2016-07-12 35.02
2016-07-11 32.56
2016-07-08 30.32
2016-07-07 32.56
2016-07-06 32.78
2016-07-05 32.56
2016-07-04 32.34
2016-06-30 30.32
2016-06-29 30.32
2016-06-28 29.88
2016-06-27 30.10
2016-06-24 29.43
2016-06-23 29.88
2016-06-22 29.88
2016-06-21 29.65
2016-06-20 29.65
2016-06-17 29.65
2016-06-16 29.65
2016-06-15 29.65
2016-06-14 28.98
2016-06-13 28.98
2016-06-10 31.67
2016-06-08 31.67
2016-06-07 31.67
2016-06-06 31.67
2016-06-03 31.67
2016-06-02 30.55
2016-06-01 30.32
2016-05-31 30.32
2016-05-30 27.42
2016-05-27 27.42
2016-05-26 27.42
2016-05-25 27.42
2016-05-24 27.42
2016-05-23 27.42
2016-05-20 27.42
2016-05-19 27.42
2016-05-18 27.42
2016-05-17 27.42
2016-05-16 27.42
2016-05-13 27.42
2016-05-12 27.42
2016-05-11 27.42
2016-05-10 27.42
2016-05-09 27.42
2016-05-06 30.10
2016-05-05 32.11
2016-05-04 32.11
2016-05-03 32.11
2016-04-29 30.10
2016-04-28 30.10
2016-04-27 30.10
2016-04-26 30.10
2016-04-25 30.10
2016-04-22 30.10
2016-04-21 29.88
2016-04-20 29.88
2016-04-19 33.01
2016-04-18 33.01
2016-04-15 33.90
2016-04-14 33.90
2016-04-13 33.90
2016-04-12 32.78
2016-04-11 33.23
2016-04-08 33.01
2016-04-07 33.01
2016-04-06 33.23
2016-04-05 33.01
2016-04-01 32.78
2016-03-31 32.78
2016-03-30 32.34
2016-03-29 30.32
2016-03-24 32.34
2016-03-23 32.78
2016-03-22 32.78
2016-03-21 32.78
2016-03-18 31.89
2016-03-17 30.55
2016-03-16 29.43
2016-03-15 28.98
2016-03-14 28.31
2016-03-11 27.87
2016-03-10 27.87
2016-03-09 29.65
2016-03-08 29.65
2016-03-07 30.10
2016-03-04 31.22
2016-03-03 27.64
2016-03-02 27.64
2016-03-01 23.17
2016-02-29 21.38
2016-02-26 23.40
2016-02-25 23.17
2016-02-24 28.76
2016-02-23 28.31
2016-02-22 28.31
2016-02-19 26.75
2016-02-18 27.20
2016-02-17 26.75
2016-02-16 25.85
2016-02-15 23.62
2016-02-12 20.71
2016-02-11 21.38
2016-02-05 24.96
2016-02-04 24.51
2016-02-03 22.72
2016-02-02 24.29
2016-02-01 23.62
2016-01-29 24.96
2016-01-28 20.71
2016-01-27 24.07
2016-01-26 25.63
2016-01-25 31.89
2016-01-22 32.56
2016-01-21 32.34
2016-01-20 35.24
2016-01-19 35.69
2016-01-18 32.34
2016-01-15 31.89
2016-01-14 36.36
2016-01-13 35.69
2016-01-12 36.81
2016-01-11 37.93
2016-01-08 42.40
2016-01-07 39.94
2016-01-06 47.98
2016-01-05 45.53
2016-01-04 46.87
2015-12-31 53.35
2015-12-30 54.24
2015-12-29 53.13
2015-12-28 51.34
2015-12-24 55.14
2015-12-23 56.93
2015-12-22 57.37
2015-12-21 56.48
2015-12-18 54.47
2015-12-17 53.35
2015-12-16 50.44
2015-12-15 50.44
2015-12-14 50.44
2015-12-11 47.54
2015-12-10 49.10
2015-12-09 47.98
2015-12-08 47.54
2015-12-07 49.97
2015-12-04 49.75
2015-12-03 53.73
2015-12-02 51.30
2015-12-01 46.22
2015-11-30 44.01
2015-11-27 44.45
2015-11-26 51.08
2015-11-25 51.08
2015-11-24 50.41
2015-11-23 51.74
2015-11-20 52.18
2015-11-19 51.30
2015-11-18 50.86
2015-11-17 50.86
2015-11-16 50.64
2015-11-13 50.64
2015-11-12 53.73
2015-11-11 55.27
2015-11-10 55.72
2015-11-09 55.72
2015-11-06 53.29
2015-11-05 51.74
2015-11-04 48.65
2015-11-03 44.45
2015-11-02 45.56
2015-10-30 46.88
2015-10-29 47.10
2015-10-28 47.54
2015-10-27 49.09
2015-10-26 49.09
2015-10-23 48.65
2015-10-22 46.66
2015-10-20 47.76
2015-10-19 46.44
2015-10-16 46.44
2015-10-15 46.22
2015-10-14 44.45
2015-10-13 46.88
2015-10-12 46.88
2015-10-09 42.46
2015-10-08 42.46
2015-10-07 40.92
2015-10-06 34.95
2015-10-05 34.95
2015-10-02 33.63
2015-09-30 33.41
2015-09-29 32.52
2015-09-25 35.84
2015-09-24 38.27
2015-09-23 37.82
2015-09-22 40.92
2015-09-21 39.81
2015-09-18 37.82
2015-09-17 36.94
2015-09-16 41.36
2015-09-15 36.06
2015-09-14 40.70
2015-09-11 42.46
2015-09-10 43.79
2015-09-09 45.78
2015-09-08 43.79
2015-09-07 39.37
2015-09-04 41.36
2015-09-02 44.23
2015-09-01 42.24
2015-08-31 45.11
2015-08-28 42.90
2015-08-27 37.60
2015-08-26 29.87
2015-08-25 29.65
2015-08-24 39.59
2015-08-21 49.97
2015-08-20 61.24
2015-08-19 64.99
2015-08-18 64.11
2015-08-17 73.83
2015-08-14 75.15
2015-08-13 75.15
2015-08-12 73.39
2015-08-11 73.39
2015-08-10 71.84
2015-08-07 63.67
2015-08-06 61.02
2015-08-05 62.78
2015-08-04 65.21
2015-08-03 59.69
2015-07-31 60.80
2015-07-30 61.68
2015-07-29 66.54
2015-07-28 61.46
2015-07-27 61.68
2015-07-24 77.14
2015-07-23 79.35
2015-07-22 76.70
2015-07-21 76.70
2015-07-20 76.70
2015-07-17 76.26
2015-07-16 71.18
2015-07-15 70.07
2015-07-14 73.61
2015-07-13 80.01
2015-07-10 76.70
2015-07-09 68.75
2015-07-08 56.82
2015-07-07 67.64
2015-07-06 66.98
2015-07-03 61.68
2015-07-02 71.84
2015-06-30 85.75
2015-06-29 76.04
2015-06-26 77.36
2015-06-25 91.28
2015-06-24 96.13
2015-06-23 91.50
2015-06-22 84.21
2015-06-19 87.74
2015-06-18 96.13
2015-06-17 101.21
2015-06-16 98.12
2015-06-15 104.75
2015-06-12 108.06
2015-06-11 108.06
2015-06-10 109.83
2015-06-09 109.83
2015-06-08 112.26
2015-06-05 105.85
2015-06-04 100.99
2015-06-03 103.20
2015-06-02 103.20
2015-06-01 102.76
2015-05-29 94.59
2015-05-28 99.23
2015-05-27 106.96
2015-05-26 108.28
2015-05-22 97.24
2015-05-21 94.37
2015-05-20 91.94
2015-05-19 91.05
2015-05-18 84.43
2015-05-15 88.85
2015-05-14 91.50
2015-05-13 93.48
2015-05-12 93.48
2015-05-11 92.38
2015-05-08 86.86
2015-05-07 81.12
2015-05-06 88.63
2015-05-05 93.48
2015-05-04 101.44
2015-04-30 98.34
2015-04-29 98.79
2015-04-28 99.89
2015-04-27 100.77
2015-04-24 93.48
2015-04-23 92.82
2015-04-22 92.16
2015-04-21 87.30
2015-04-20 87.74
2015-04-17 84.87
2015-04-16 76.92
2015-04-15 74.49
2015-04-14 72.28
2015-04-13 70.07
2015-04-10 64.11
2015-04-09 63.89
2015-04-08 63.45
2015-04-02 58.14
2015-04-01 58.81
2015-03-31 56.38
2015-03-30 59.47
2015-03-27 55.72
2015-03-26 55.27
2015-03-25 53.29
2015-03-24 55.94
2015-03-23 54.17
2015-03-20 50.64
2015-03-19 51.08
2015-03-18 49.75
2015-03-17 47.10
2015-03-16 45.33
2015-03-13 43.57
2015-03-12 41.80
2015-03-11 40.03
2015-03-10 40.03
2015-03-09 40.92
2015-03-06 38.71
2015-03-05 38.71
2015-03-04 40.48
2015-03-03 40.70
2015-03-02 44.45
2015-02-27 44.23
2015-02-26 43.13
2015-02-25 41.58
2015-02-24 41.36
2015-02-23 41.36
2015-02-18 41.14
2015-02-17 41.14
2015-02-16 40.70
2015-02-13 40.48
2015-02-12 39.81
2015-02-11 39.15
2015-02-10 38.49
2015-02-09 35.84
2015-02-06 35.62
2015-02-05 38.27
2015-02-04 40.48
2015-02-03 41.14
2015-02-02 37.82
2015-01-30 41.14
2015-01-29 44.01
2015-01-28 45.11
2015-01-27 46.66
2015-01-26 47.98
2015-01-23 47.76
2015-01-22 47.54
2015-01-21 46.22
2015-01-20 40.48
2015-01-19 37.82
2015-01-16 49.09
2015-01-15 48.21
2015-01-14 43.57
2015-01-13 44.67
2015-01-12 42.46
2015-01-09 42.24
2015-01-08 44.01
2015-01-07 47.54
2015-01-06 46.22
2015-01-05 45.78
2015-01-02 38.27
2014-12-31 35.39
2014-12-30 34.07
2014-12-29 35.17
2014-12-24 28.55
2014-12-23 30.76
2014-12-22 34.51
2014-12-19 32.52
2014-12-18 28.99
2014-12-17 27.66
2014-12-16 26.78
2014-12-15 25.01
2014-12-12 25.23
2014-12-11 24.13
2014-12-10 23.91
2014-12-09 18.70
2014-12-08 24.35
2014-12-05 20.00
2014-12-04 19.57
2014-12-03 15.65
2014-12-02 13.04
2014-12-01 10.00
2014-11-28 9.57
2014-11-27 6.96
2014-11-26 6.52
2014-11-25 5.87
2014-11-24 4.35
2014-11-21 1.52
2014-11-20 0.65
2014-11-19 0.87
2014-11-18 1.96
2014-11-17 2.17
2014-11-14 2.83
2014-11-13 1.96
2014-11-12 2.39
2014-11-11 1.74
2014-11-10 1.30
2014-11-07 -1.74
2014-11-06 0.22
2014-11-05 0.65
2014-11-04 0.00
2014-11-03 -0.22
2014-10-31 0.00
2014-10-30 -1.09
2014-10-29 -1.09
2014-10-28 -2.83
2014-10-27 -4.13
2014-10-24 -3.04
2014-10-23 -2.39
2014-10-22 -2.17
2014-10-21 -2.17
2014-10-20 -2.17
2014-10-17 -1.74
2014-10-16 -1.52
2014-10-15 -1.52
2014-10-14 -1.52
2014-10-13 -1.52
2014-10-10 -1.52
2014-10-09 -0.65
2014-10-08 -0.65
2014-10-07 -1.09
2014-10-06 -1.09
2014-10-03 -1.09
2014-09-30 -1.52
2014-09-29 -2.17
2014-09-26 -0.65
2014-09-25 -0.65
2014-09-24 -2.61
2014-09-23 -2.61
2014-09-22 -2.83
2014-09-19 -2.17
2014-09-18 -1.74
2014-09-17 -1.74
2014-09-16 -1.74
2014-09-15 -1.30
2014-09-12 -0.87
2014-09-11 -0.87
2014-09-10 -0.87
2014-09-08 -0.87
2014-09-05 -0.43
2014-09-04 -0.87
2014-09-03 -2.17
2014-09-02 -2.83
2014-09-01 -3.48
2014-08-29 -4.78
2014-08-28 -4.78
2014-08-27 -4.57
2014-08-26 -4.57
2014-08-25 -3.48
2014-08-22 -3.26
2014-08-21 -3.70
2014-08-20 -3.26
2014-08-19 -3.26
2014-08-18 -3.91
2014-08-15 -3.48
2014-08-14 -3.48
2014-08-13 -3.48
2014-08-12 -3.48
2014-08-11 -2.17
2014-08-08 -3.91
2014-08-07 -3.26
2014-08-06 -3.26
2014-08-05 -2.17
2014-08-04 -2.39
2014-08-01 -3.70
2014-07-31 -3.26
2014-07-30 -4.35
2014-07-29 -3.70
2014-07-28 -4.35
2014-07-25 -4.78
2014-07-24 -5.22
2014-07-23 -6.96
2014-07-22 -8.04
2014-07-21 -10.00
2014-07-18 -10.87
2014-07-17 -10.43
2014-07-16 -10.22
2014-07-15 -10.22
2014-07-14 -11.30
2014-07-11 -11.74
2014-07-10 -12.39
2014-07-09 -12.39
2014-07-08 -11.74
2014-07-07 -12.39
2014-07-04 -11.96
2014-07-03 -11.96
2014-07-02 -11.96
2014-06-30 -12.61
2014-06-27 -12.61
2014-06-26 -13.22
2014-06-25 -13.22
2014-06-24 -13.04
2014-06-23 -13.22
2014-06-20 -13.04
2014-06-19 -13.30
2014-06-18 -13.04
2014-06-17 -12.61
2014-06-16 -12.17
2014-06-13 -13.22
2014-06-12 -13.13
2014-06-11 -13.04
2014-06-10 -13.22
2014-06-09 -13.30
2014-06-06 -13.48
2014-06-05 -13.13
2014-06-04 -13.91
2014-06-03 -13.04
2014-05-30 -13.04
2014-05-29 -12.61
2014-05-28 -12.39
2014-05-27 -12.83
2014-05-26 -12.83
2014-05-23 -13.04
2014-05-22 -13.22
2014-05-21 -13.22
2014-05-20 -13.74
2014-05-19 -13.74
2014-05-16 -12.83
2014-05-15 -12.83
2014-05-14 -12.61
2014-05-13 -11.96
2014-05-12 -11.96
2014-05-09 -13.04
2014-05-08 -13.04
2014-05-07 -13.04
2014-05-05 -13.04
2014-05-02 -11.96
2014-04-30 -12.39
2014-04-29 -12.39
2014-04-28 -12.61
2014-04-25 -11.09
2014-04-24 -10.65
2014-04-23 -10.65
2014-04-22 -10.65
2014-04-17 -9.78
2014-04-16 -9.78
2014-04-15 -9.35
2014-04-14 -8.26
2014-04-11 -7.83
2014-04-10 -8.04
2014-04-09 -9.78
2014-04-08 -10.00
2014-04-07 -10.65
2014-04-04 -11.30
2014-04-03 -11.30
2014-04-02 -11.09
2014-04-01 -11.74
2014-03-31 -12.83
2014-03-28 -12.39
2014-03-27 -12.39
2014-03-26 -11.30
2014-03-25 -11.74
2014-03-24 -11.52
2014-03-21 -11.74
2014-03-20 -12.83
2014-03-19 -12.39
2014-03-18 -12.39
2014-03-17 -12.17
2014-03-14 -13.04
2014-03-13 -12.83
2014-03-12 -13.04
2014-03-11 -13.04
2014-03-10 -12.17
2014-03-07 -10.87
2014-03-06 -11.30
2014-03-05 -10.43
2014-03-04 -10.22
2014-03-03 -10.22
2014-02-28 -10.87
2014-02-27 -11.30
2014-02-26 -10.87
2014-02-25 -11.30
2014-02-24 -9.78
2014-02-21 -7.61
2014-02-20 -6.96
2014-02-19 -6.09
2014-02-18 -6.96
2014-02-17 -6.74
2014-02-14 -7.61
2014-02-13 -7.83
2014-02-12 -7.83
2014-02-11 -8.04
2014-02-10 -8.70
2014-02-07 -10.00
2014-02-06 -11.96
2014-02-05 -11.09
2014-02-04 -10.65
2014-01-30 -9.78
2014-01-29 -9.57
2014-01-28 -9.57
2014-01-27 -9.57
2014-01-24 -8.70
2014-01-23 -8.70
2014-01-22 -8.48
2014-01-21 -11.30
2014-01-20 -11.30
2014-01-17 -10.65
2014-01-16 -10.43
2014-01-15 -10.43
2014-01-14 -10.87
2014-01-13 -10.00
2014-01-10 -9.57
2014-01-09 -8.70
2014-01-08 -8.04
2014-01-07 -7.83
2014-01-06 -7.61
2014-01-03 -5.43
2014-01-02 -4.78
2013-12-31 -5.00
2013-12-30 -5.22
2013-12-27 -4.35
2013-12-24 -3.48
2013-12-23 -3.48
2013-12-20 -1.52
2013-12-19 -0.87
2013-12-18 -0.22
2013-12-17 -0.43
2013-12-16 -0.87
2013-12-13 0.43
2013-12-12 0.65
2013-12-11 1.09
2013-12-10 1.96
2013-12-09 1.96
2013-12-06 1.96
2013-12-05 2.17
2013-12-04 2.17
2013-12-03 1.96
2013-12-02 1.52
2013-11-29 1.96
2013-11-28 1.52
2013-11-27 1.52
2013-11-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top