Hang Seng China A Industry Top Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83128 | 2013-11-26 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 131,200 | 0 | 3.7780 | 3,472,702 | 2025-06-26 |
| 2 | 2025-06-26 | 131,200 | 0 | 3.7780 | 3,472,702 | 2025-06-26 |
| 3 | 2025-06-25 | 131,200 | 0 | 3.7755 | 3,475,002 | 2025-06-17 |
| 4 | 2025-06-24 | 131,200 | 0 | 3.7755 | 3,475,002 | 2025-06-17 |
| 5 | 2025-06-23 | 131,200 | 0 | 3.7755 | 3,475,002 | 2025-06-17 |
| 6 | 2025-06-20 | 131,200 | 0 | 3.7755 | 3,475,002 | 2025-06-17 |
| 7 | 2025-06-19 | 131,200 | 0 | 3.7755 | 3,475,002 | 2025-06-17 |
| 8 | 2025-06-18 | 131,200 | 0 | 3.7755 | 3,475,002 | 2025-06-17 |
| 9 | 2025-06-17 | 131,200 | 400 | 3.7755 | 3,475,002 | 2025-06-17 |
| 10 | 2025-06-16 | 130,800 | 0 | 3.7621 | 3,476,802 | 2025-06-16 |
| 11 | 2025-06-13 | 130,800 | 0 | 3.7556 | 3,482,802 | 2025-06-12 |
| 12 | 2025-06-12 | 130,800 | 0 | 3.7556 | 3,482,802 | 2025-06-12 |
| 13 | 2025-06-11 | 130,800 | 0 | 3.7543 | 3,484,002 | 2025-06-10 |
| 14 | 2025-06-10 | 130,800 | 0 | 3.7543 | 3,484,002 | 2025-06-10 |
| 15 | 2025-06-09 | 130,800 | 0 | 3.7484 | 3,489,502 | 2025-06-03 |
| 16 | 2025-06-06 | 130,800 | 0 | 3.7484 | 3,489,502 | 2025-06-03 |
| 17 | 2025-06-05 | 130,800 | 0 | 3.7484 | 3,489,502 | 2025-06-03 |
| 18 | 2025-06-04 | 130,800 | 1,000 | 3.7484 | 3,489,502 | 2025-06-03 |
| 19 | 2025-06-03 | 129,800 | 100 | 3.7197 | 3,489,502 | 2025-06-03 |
| 20 | 2025-06-02 | 129,700 | 0 | 3.7144 | 3,491,802 | 2025-05-29 |
| 21 | 2025-05-30 | 129,700 | 0 | 3.7144 | 3,491,802 | 2025-05-29 |
| 22 | 2025-05-29 | 129,700 | 0 | 3.7144 | 3,491,802 | 2025-05-29 |
| 23 | 2025-05-28 | 129,700 | 0 | 3.7102 | 3,495,802 | 2025-05-28 |
| 24 | 2025-05-27 | 129,700 | -4,400 | 3.7080 | 3,497,802 | 2025-05-22 |
| 25 | 2025-05-26 | 134,100 | 0 | 3.8338 | 3,497,802 | 2025-05-22 |
| 26 | 2025-05-23 | 134,100 | 0 | 3.8338 | 3,497,802 | 2025-05-22 |
| 27 | 2025-05-22 | 134,100 | 0 | 3.8338 | 3,497,802 | 2025-05-22 |
| 28 | 2025-05-21 | 134,100 | 0 | 3.8300 | 3,501,302 | 2025-05-19 |
| 29 | 2025-05-20 | 134,100 | 0 | 3.8300 | 3,501,302 | 2025-05-19 |
| 30 | 2025-05-19 | 134,100 | 0 | 3.8300 | 3,501,302 | 2025-05-19 |
| 31 | 2025-05-16 | 134,100 | 0 | 3.8199 | 3,510,602 | 2025-05-15 |
| 32 | 2025-05-15 | 134,100 | 0 | 3.8199 | 3,510,602 | 2025-05-15 |
| 33 | 2025-05-14 | 134,100 | 7,500 | 3.8030 | 3,526,202 | 2025-05-13 |
| 34 | 2025-05-13 | 126,600 | 0 | 3.5903 | 3,526,202 | 2025-05-13 |
| 35 | 2025-05-12 | 126,600 | 0 | 3.5536 | 3,562,602 | 2025-04-29 |
| 36 | 2025-05-09 | 126,600 | 0 | 3.5536 | 3,562,602 | 2025-04-29 |
| 37 | 2025-05-08 | 126,600 | 0 | 3.5536 | 3,562,602 | 2025-04-29 |
| 38 | 2025-05-07 | 126,600 | 0 | 3.5536 | 3,562,602 | 2025-04-29 |
| 39 | 2025-05-06 | 126,600 | 0 | 3.5536 | 3,562,602 | 2025-04-29 |
| 40 | 2025-05-02 | 126,600 | 0 | 3.5536 | 3,562,602 | 2025-04-29 |
| 41 | 2025-04-30 | 126,600 | -35,000 | 3.5536 | 3,562,602 | 2025-04-29 |
| 42 | 2025-04-29 | 161,600 | 0 | 4.5360 | 3,562,602 | 2025-04-29 |
| 43 | 2025-04-28 | 161,600 | 1,000 | 4.4098 | 3,664,602 | 2025-04-17 |
| 44 | 2025-04-25 | 160,600 | 0 | 4.3825 | 3,664,602 | 2025-04-17 |
| 45 | 2025-04-24 | 160,600 | 0 | 4.3825 | 3,664,602 | 2025-04-17 |
| 46 | 2025-04-23 | 160,600 | 0 | 4.3825 | 3,664,602 | 2025-04-17 |
| 47 | 2025-04-22 | 160,600 | 0 | 4.3825 | 3,664,602 | 2025-04-17 |
| 48 | 2025-04-17 | 160,600 | 19,300 | 4.3825 | 3,664,602 | 2025-04-17 |
| 49 | 2025-04-16 | 141,300 | 9,700 | 3.8660 | 3,654,963 | 2025-04-15 |
| 50 | 2025-04-15 | 131,600 | 0 | 3.6006 | 3,654,963 | 2025-04-15 |
| 51 | 2025-04-14 | 131,600 | 0 | 3.5319 | 3,726,063 | 2025-04-09 |
| 52 | 2025-04-11 | 131,600 | 0 | 3.5319 | 3,726,063 | 2025-04-09 |
| 53 | 2025-04-10 | 131,600 | 0 | 3.5319 | 3,726,063 | 2025-04-09 |
| 54 | 2025-04-09 | 131,600 | -18,000 | 3.5319 | 3,726,063 | 2025-04-09 |
| 55 | 2025-04-08 | 149,600 | 0 | 3.9697 | 3,768,563 | 2025-04-08 |
| 56 | 2025-04-07 | 149,600 | 0 | 3.9740 | 3,764,444 | 2025-04-03 |
| 57 | 2025-04-03 | 149,600 | 0 | 3.9740 | 3,764,444 | 2025-04-03 |
| 58 | 2025-04-02 | 149,600 | 0 | 3.9815 | 3,757,416 | 2025-04-02 |
| 59 | 2025-04-01 | 149,600 | 0 | 4.0207 | 3,720,772 | 2025-03-26 |
| 60 | 2025-03-31 | 149,600 | 0 | 4.0207 | 3,720,772 | 2025-03-26 |
| 61 | 2025-03-28 | 149,600 | 0 | 4.0207 | 3,720,772 | 2025-03-26 |
| 62 | 2025-03-27 | 149,600 | 0 | 4.0207 | 3,720,772 | 2025-03-26 |
| 63 | 2025-03-26 | 149,600 | 0 | 4.0207 | 3,720,772 | 2025-03-26 |
| 64 | 2025-03-25 | 149,600 | 0 | 4.0246 | 3,717,150 | 2025-03-24 |
| 65 | 2025-03-24 | 149,600 | 0 | 4.0246 | 3,717,150 | 2025-03-24 |
| 66 | 2025-03-21 | 149,600 | 0 | 4.0235 | 3,718,150 | 2025-03-21 |
| 67 | 2025-03-20 | 149,600 | 0 | 4.0306 | 3,711,634 | 2025-03-19 |
| 68 | 2025-03-19 | 149,600 | 0 | 4.0306 | 3,711,634 | 2025-03-19 |
| 69 | 2025-03-18 | 149,600 | 0 | 4.0095 | 3,731,134 | 2025-03-12 |
| 70 | 2025-03-17 | 149,600 | 0 | 4.0095 | 3,731,134 | 2025-03-12 |
| 71 | 2025-03-14 | 149,600 | 0 | 4.0095 | 3,731,134 | 2025-03-12 |
| 72 | 2025-03-13 | 149,600 | -6,000 | 4.0095 | 3,731,134 | 2025-03-12 |
| 73 | 2025-03-12 | 155,600 | 0 | 4.1703 | 3,731,134 | 2025-03-12 |
| 74 | 2025-03-11 | 155,600 | 3,600 | 4.1721 | 3,729,496 | 2025-03-10 |
| 75 | 2025-03-10 | 152,000 | 0 | 4.0756 | 3,729,496 | 2025-03-10 |
| 76 | 2025-03-07 | 152,000 | 0 | 4.3192 | 3,519,138 | 2025-03-07 |
| 77 | 2025-03-06 | 152,000 | 0 | 4.3535 | 3,491,459 | 2025-02-26 |
| 78 | 2025-03-05 | 152,000 | 400 | 4.3535 | 3,491,459 | 2025-02-26 |
| 79 | 2025-03-04 | 151,600 | 1,100 | 4.3420 | 3,491,459 | 2025-02-26 |
| 80 | 2025-03-03 | 150,500 | 0 | 4.3105 | 3,491,459 | 2025-02-26 |
| 81 | 2025-02-28 | 150,500 | 0 | 4.3105 | 3,491,459 | 2025-02-26 |
| 82 | 2025-02-27 | 150,500 | 0 | 4.3105 | 3,491,459 | 2025-02-26 |
| 83 | 2025-02-26 | 150,500 | 0 | 4.3105 | 3,491,459 | 2025-02-26 |
| 84 | 2025-02-25 | 150,500 | 0 | 4.3099 | 3,491,959 | 2025-02-25 |
| 85 | 2025-02-24 | 150,500 | 0 | 4.3056 | 3,495,459 | 2025-02-24 |
| 86 | 2025-02-21 | 150,500 | 0 | 4.2924 | 3,506,159 | 2025-02-21 |
| 87 | 2025-02-20 | 150,500 | 0 | 4.3556 | 3,455,346 | 2025-02-17 |
| 88 | 2025-02-19 | 150,500 | 0 | 4.3556 | 3,455,346 | 2025-02-17 |
| 89 | 2025-02-18 | 150,500 | 0 | 4.3556 | 3,455,346 | 2025-02-17 |
| 90 | 2025-02-17 | 150,500 | 0 | 4.3556 | 3,455,346 | 2025-02-17 |
| 91 | 2025-02-14 | 150,500 | 0 | 4.3469 | 3,462,246 | 2025-02-13 |
| 92 | 2025-02-13 | 150,500 | 0 | 4.3469 | 3,462,246 | 2025-02-13 |
| 93 | 2025-02-12 | 150,500 | 0 | 4.3645 | 3,448,264 | 2025-02-12 |
| 94 | 2025-02-11 | 150,500 | 0 | 4.3741 | 3,440,718 | 2025-02-11 |
| 95 | 2025-02-10 | 150,500 | 1,900 | 4.3991 | 3,421,127 | 2025-02-07 |
| 96 | 2025-02-07 | 148,600 | 0 | 4.3436 | 3,421,127 | 2025-02-07 |
| 97 | 2025-02-06 | 148,600 | 0 | 4.3173 | 3,441,927 | 2025-01-31 |
| 98 | 2025-02-05 | 148,600 | -38,000 | 4.3173 | 3,441,927 | 2025-01-31 |
| 99 | 2025-02-04 | 186,600 | 30,000 | 5.4214 | 3,441,927 | 2025-01-31 |
| 100 | 2025-02-03 | 156,600 | 0 | 4.5498 | 3,441,927 | 2025-01-31 |
| 101 | 2025-01-28 | 156,600 | 0 | 4.5662 | 3,429,527 | 2025-01-27 |
| 102 | 2025-01-27 | 156,600 | 0 | 4.5662 | 3,429,527 | 2025-01-27 |
| 103 | 2025-01-24 | 156,600 | 0 | 4.5498 | 3,441,927 | 2025-01-24 |
| 104 | 2025-01-23 | 156,600 | -800 | 4.5429 | 3,447,127 | 2025-01-17 |
| 105 | 2025-01-22 | 157,400 | 0 | 4.5661 | 3,447,127 | 2025-01-17 |
| 106 | 2025-01-21 | 157,400 | 0 | 4.5661 | 3,447,127 | 2025-01-17 |
| 107 | 2025-01-20 | 157,400 | 0 | 4.5661 | 3,447,127 | 2025-01-17 |
| 108 | 2025-01-17 | 157,400 | 0 | 4.5661 | 3,447,127 | 2025-01-17 |
| 109 | 2025-01-16 | 157,400 | 0 | 4.5628 | 3,449,627 | 2025-01-14 |
| 110 | 2025-01-15 | 157,400 | 0 | 4.5628 | 3,449,627 | 2025-01-14 |
| 111 | 2025-01-14 | 157,400 | 0 | 4.5628 | 3,449,627 | 2025-01-14 |
| 112 | 2025-01-13 | 157,400 | 0 | 4.5574 | 3,453,727 | 2025-01-10 |
| 113 | 2025-01-10 | 157,400 | 0 | 4.5574 | 3,453,727 | 2025-01-10 |
| 114 | 2025-01-09 | 157,400 | 0 | 4.5440 | 3,463,927 | 2025-01-08 |
| 115 | 2025-01-08 | 157,400 | 0 | 4.5440 | 3,463,927 | 2025-01-08 |
| 116 | 2025-01-07 | 157,400 | 0 | 4.5383 | 3,468,227 | 2025-01-03 |
| 117 | 2025-01-06 | 157,400 | 0 | 4.5383 | 3,468,227 | 2025-01-03 |
| 118 | 2025-01-03 | 157,400 | 0 | 4.5383 | 3,468,227 | 2025-01-03 |
| 119 | 2025-01-02 | 157,400 | 0 | 4.5392 | 3,467,565 | 2024-12-31 |
| 120 | 2024-12-31 | 157,400 | 0 | 4.5392 | 3,467,565 | 2024-12-31 |
| 121 | 2024-12-30 | 157,400 | 0 | 4.5370 | 3,469,265 | 2024-12-30 |
| 122 | 2024-12-27 | 157,400 | 0 | 4.5332 | 3,472,165 | 2024-12-20 |
| 123 | 2024-12-24 | 157,400 | 0 | 4.5332 | 3,472,165 | 2024-12-20 |
| 124 | 2024-12-23 | 157,400 | 0 | 4.5332 | 3,472,165 | 2024-12-20 |
| 125 | 2024-12-20 | 157,400 | 0 | 4.5332 | 3,472,165 | 2024-12-20 |
| 126 | 2024-12-19 | 157,400 | 0 | 4.5379 | 3,468,596 | 2024-12-17 |
| 127 | 2024-12-18 | 157,400 | 0 | 4.5379 | 3,468,596 | 2024-12-17 |
| 128 | 2024-12-17 | 157,400 | 0 | 4.5379 | 3,468,596 | 2024-12-17 |
| 129 | 2024-12-16 | 157,400 | 0 | 4.5356 | 3,470,296 | 2024-12-16 |
| 130 | 2024-12-13 | 157,400 | -6,000 | 4.5253 | 3,478,196 | 2024-12-13 |
| 131 | 2024-12-12 | 163,400 | -65,000 | 4.6958 | 3,479,696 | 2024-12-06 |
| 132 | 2024-12-11 | 228,400 | 90,600 | 6.5638 | 3,479,696 | 2024-12-06 |
| 133 | 2024-12-10 | 137,800 | 0 | 3.9601 | 3,479,696 | 2024-12-06 |
| 134 | 2024-12-09 | 137,800 | 0 | 3.9601 | 3,479,696 | 2024-12-06 |
| 135 | 2024-12-06 | 137,800 | 0 | 3.9601 | 3,479,696 | 2024-12-06 |
| 136 | 2024-12-05 | 137,800 | -2,000 | 3.9663 | 3,474,296 | 2024-12-03 |
| 137 | 2024-12-04 | 139,800 | 0 | 4.0238 | 3,474,296 | 2024-12-03 |
| 138 | 2024-12-03 | 139,800 | 0 | 4.0238 | 3,474,296 | 2024-12-03 |
| 139 | 2024-12-02 | 139,800 | 0 | 4.0190 | 3,478,496 | 2024-11-28 |
| 140 | 2024-11-29 | 139,800 | 0 | 4.0190 | 3,478,496 | 2024-11-28 |
| 141 | 2024-11-28 | 139,800 | 0 | 4.0190 | 3,478,496 | 2024-11-28 |
| 142 | 2024-11-27 | 139,800 | 0 | 3.9994 | 3,495,496 | 2024-11-22 |
| 143 | 2024-11-26 | 139,800 | 0 | 3.9994 | 3,495,496 | 2024-11-22 |
| 144 | 2024-11-25 | 139,800 | 0 | 3.9994 | 3,495,496 | 2024-11-22 |
| 145 | 2024-11-22 | 139,800 | 0 | 3.9994 | 3,495,496 | 2024-11-22 |
| 146 | 2024-11-21 | 139,800 | 0 | 4.0083 | 3,487,723 | 2024-11-20 |
| 147 | 2024-11-20 | 139,800 | 0 | 4.0083 | 3,487,723 | 2024-11-20 |
| 148 | 2024-11-19 | 139,800 | 0 | 4.0064 | 3,489,423 | 2024-11-12 |
| 149 | 2024-11-18 | 139,800 | 0 | 4.0064 | 3,489,423 | 2024-11-12 |
| 150 | 2024-11-15 | 139,800 | -30,000 | 4.0064 | 3,489,423 | 2024-11-12 |
| 151 | 2024-11-14 | 169,800 | 0 | 4.8661 | 3,489,423 | 2024-11-12 |
| 152 | 2024-11-13 | 169,800 | 0 | 4.8661 | 3,489,423 | 2024-11-12 |
| 153 | 2024-11-12 | 169,800 | 0 | 4.8661 | 3,489,423 | 2024-11-12 |
| 154 | 2024-11-11 | 169,800 | 0 | 4.8661 | 3,489,423 | 2024-11-11 |
| 155 | 2024-11-08 | 169,800 | -30,000 | 4.6300 | 3,667,423 | 2024-11-08 |
| 156 | 2024-11-07 | 199,800 | 0 | 5.4573 | 3,661,156 | 2024-11-06 |
| 157 | 2024-11-06 | 199,800 | 0 | 5.4573 | 3,661,156 | 2024-11-06 |
| 158 | 2024-11-05 | 199,800 | -8,000 | 5.4680 | 3,653,991 | 2024-11-05 |
| 159 | 2024-11-04 | 207,800 | -74,000 | 5.7227 | 3,631,128 | 2024-11-04 |
| 160 | 2024-11-01 | 281,800 | 0 | 7.7504 | 3,635,928 | 2024-10-30 |
| 161 | 2024-10-31 | 281,800 | 0 | 7.7504 | 3,635,928 | 2024-10-30 |
| 162 | 2024-10-30 | 281,800 | 0 | 7.7504 | 3,635,928 | 2024-10-30 |
| 163 | 2024-10-29 | 281,800 | 0 | 7.7338 | 3,643,728 | 2024-10-29 |
| 164 | 2024-10-28 | 281,800 | 0 | 7.6680 | 3,675,028 | 2024-10-25 |
| 165 | 2024-10-25 | 281,800 | 0 | 7.6680 | 3,675,028 | 2024-10-25 |
| 166 | 2024-10-24 | 281,800 | 0 | 7.6996 | 3,659,911 | 2024-10-22 |
| 167 | 2024-10-23 | 281,800 | 0 | 7.6996 | 3,659,911 | 2024-10-22 |
| 168 | 2024-10-22 | 281,800 | -100 | 7.6996 | 3,659,911 | 2024-10-22 |
| 169 | 2024-10-21 | 281,900 | -46,000 | 7.7044 | 3,658,948 | 2024-10-21 |
| 170 | 2024-10-18 | 327,900 | 149,800 | 8.9949 | 3,645,404 | 2024-10-18 |
| 171 | 2024-10-17 | 178,100 | 600 | 5.6855 | 3,132,520 | 2024-10-16 |
| 172 | 2024-10-16 | 177,500 | -400 | 5.6664 | 3,132,520 | 2024-10-16 |
| 173 | 2024-10-15 | 177,900 | 0 | 6.2915 | 2,827,624 | 2024-10-15 |
| 174 | 2024-10-14 | 177,900 | -5,800 | 6.2704 | 2,837,124 | 2024-10-14 |
| 175 | 2024-10-10 | 183,700 | -27,000 | 6.9166 | 2,655,937 | 2024-10-10 |
| 176 | 2024-10-09 | 210,700 | -2,800 | 8.1880 | 2,573,277 | 2024-10-09 |
| 177 | 2024-10-08 | 213,500 | 8,000 | 8.4791 | 2,517,951 | 2024-10-08 |
| 178 | 2024-10-07 | 205,500 | -66,200 | 8.1653 | 2,516,739 | 2024-09-30 |
| 179 | 2024-10-04 | 271,700 | 71,500 | 10.7957 | 2,516,739 | 2024-09-30 |
| 180 | 2024-10-03 | 200,200 | 2,300 | 7.9547 | 2,516,739 | 2024-09-30 |
| 181 | 2024-10-02 | 197,900 | 0 | 7.8634 | 2,516,739 | 2024-09-30 |
| 182 | 2024-09-30 | 197,900 | 0 | 7.8634 | 2,516,739 | 2024-09-30 |
| 183 | 2024-09-27 | 197,900 | 0 | 7.6982 | 2,570,739 | 2024-09-23 |
| 184 | 2024-09-26 | 197,900 | 0 | 7.6982 | 2,570,739 | 2024-09-23 |
| 185 | 2024-09-25 | 197,900 | 0 | 7.6982 | 2,570,739 | 2024-09-23 |
| 186 | 2024-09-24 | 197,900 | 0 | 7.6982 | 2,570,739 | 2024-09-23 |
| 187 | 2024-09-23 | 197,900 | 0 | 7.6982 | 2,570,739 | 2024-09-23 |
| 188 | 2024-09-20 | 197,900 | 0 | 7.6129 | 2,599,539 | 2024-09-04 |
| 189 | 2024-09-19 | 197,900 | 0 | 7.6129 | 2,599,539 | 2024-09-04 |
| 190 | 2024-09-17 | 197,900 | 0 | 7.6129 | 2,599,539 | 2024-09-04 |
| 191 | 2024-09-16 | 197,900 | 0 | 7.6129 | 2,599,539 | 2024-09-04 |
| 192 | 2024-09-13 | 197,900 | -1,000 | 7.6129 | 2,599,539 | 2024-09-04 |
| 193 | 2024-09-12 | 198,900 | -6,000 | 7.6514 | 2,599,539 | 2024-09-04 |
| 194 | 2024-09-11 | 204,900 | 0 | 7.8822 | 2,599,539 | 2024-09-04 |
| 195 | 2024-09-10 | 204,900 | 0 | 7.8822 | 2,599,539 | 2024-09-04 |
| 196 | 2024-09-09 | 204,900 | 0 | 7.8822 | 2,599,539 | 2024-09-04 |
| 197 | 2024-09-05 | 204,900 | 0 | 7.8822 | 2,599,539 | 2024-09-04 |
| 198 | 2024-09-04 | 204,900 | 0 | 7.8822 | 2,599,539 | 2024-09-04 |
| 199 | 2024-09-03 | 204,900 | 0 | 8.0028 | 2,560,369 | 2024-08-29 |
| 200 | 2024-09-02 | 204,900 | 0 | 8.0028 | 2,560,369 | 2024-08-29 |
| 201 | 2024-08-30 | 204,900 | 0 | 8.0028 | 2,560,369 | 2024-08-29 |
| 202 | 2024-08-29 | 204,900 | 0 | 8.0028 | 2,560,369 | 2024-08-29 |
| 203 | 2024-08-28 | 204,900 | 0 | 7.9953 | 2,562,769 | 2024-08-21 |
| 204 | 2024-08-27 | 204,900 | 0 | 7.9953 | 2,562,769 | 2024-08-21 |
| 205 | 2024-08-26 | 204,900 | 0 | 7.9953 | 2,562,769 | 2024-08-21 |
| 206 | 2024-08-23 | 204,900 | 0 | 7.9953 | 2,562,769 | 2024-08-21 |
| 207 | 2024-08-22 | 204,900 | 0 | 7.9953 | 2,562,769 | 2024-08-21 |
| 208 | 2024-08-21 | 204,900 | 0 | 7.9953 | 2,562,769 | 2024-08-21 |
| 209 | 2024-08-20 | 204,900 | -1,400 | 7.4488 | 2,750,769 | 2024-08-20 |
| 210 | 2024-08-19 | 206,300 | -5,600 | 7.4959 | 2,752,169 | 2024-08-19 |
| 211 | 2024-08-16 | 211,900 | 0 | 7.6810 | 2,758,769 | 2024-08-15 |
| 212 | 2024-08-15 | 211,900 | 0 | 7.6810 | 2,758,769 | 2024-08-15 |
| 213 | 2024-08-14 | 211,900 | 0 | 7.6499 | 2,769,969 | 2024-08-07 |
| 214 | 2024-08-13 | 211,900 | 0 | 7.6499 | 2,769,969 | 2024-08-07 |
| 215 | 2024-08-12 | 211,900 | 0 | 7.6499 | 2,769,969 | 2024-08-07 |
| 216 | 2024-08-09 | 211,900 | 0 | 7.6499 | 2,769,969 | 2024-08-07 |
| 217 | 2024-08-08 | 211,900 | 0 | 7.6499 | 2,769,969 | 2024-08-07 |
| 218 | 2024-08-07 | 211,900 | 0 | 7.6499 | 2,769,969 | 2024-08-07 |
| 219 | 2024-08-06 | 211,900 | 0 | 7.6142 | 2,782,969 | 2024-08-02 |
| 220 | 2024-08-05 | 211,900 | 0 | 7.6142 | 2,782,969 | 2024-08-02 |
| 221 | 2024-08-02 | 211,900 | -100 | 7.6142 | 2,782,969 | 2024-08-02 |
| 222 | 2024-08-01 | 212,000 | -1,900 | 7.5927 | 2,792,169 | 2024-07-30 |
| 223 | 2024-07-31 | 213,900 | 6,000 | 7.6607 | 2,792,169 | 2024-07-30 |
| 224 | 2024-07-30 | 207,900 | -17,800 | 7.4458 | 2,792,169 | 2024-07-30 |
| 225 | 2024-07-29 | 225,700 | 7,800 | 8.0790 | 2,793,669 | 2024-07-26 |
| 226 | 2024-07-26 | 217,900 | 0 | 7.7998 | 2,793,669 | 2024-07-26 |
| 227 | 2024-07-25 | 217,900 | 0 | 7.7895 | 2,797,369 | 2024-07-24 |
| 228 | 2024-07-24 | 217,900 | 0 | 7.7895 | 2,797,369 | 2024-07-24 |
| 229 | 2024-07-23 | 217,900 | 0 | 7.7706 | 2,804,169 | 2024-07-22 |
| 230 | 2024-07-22 | 217,900 | 0 | 7.7706 | 2,804,169 | 2024-07-22 |
| 231 | 2024-07-19 | 217,900 | 0 | 7.5929 | 2,869,769 | 2024-07-18 |
| 232 | 2024-07-18 | 217,900 | 0 | 7.5929 | 2,869,769 | 2024-07-18 |
| 233 | 2024-07-17 | 217,900 | 0 | 7.6166 | 2,860,857 | 2024-07-15 |
| 234 | 2024-07-16 | 217,900 | 0 | 7.6166 | 2,860,857 | 2024-07-15 |
| 235 | 2024-07-15 | 217,900 | 0 | 7.6166 | 2,860,857 | 2024-07-15 |
| 236 | 2024-07-12 | 217,900 | 0 | 7.6554 | 2,846,344 | 2024-07-12 |
| 237 | 2024-07-11 | 217,900 | 0 | 7.6554 | 2,846,344 | 2024-07-10 |
| 238 | 2024-07-10 | 217,900 | 0 | 7.6554 | 2,846,344 | 2024-07-10 |
| 239 | 2024-07-09 | 217,900 | 0 | 7.6514 | 2,847,844 | 2024-07-09 |
| 240 | 2024-07-08 | 217,900 | 0 | 7.6514 | 2,847,844 | 2024-07-08 |
| 241 | 2024-07-05 | 217,900 | 0 | 7.6537 | 2,846,998 | 2024-07-05 |
| 242 | 2024-07-04 | 217,900 | -1,600 | 7.6723 | 2,840,100 | 2024-07-04 |
| 243 | 2024-07-03 | 219,500 | 0 | 7.7286 | 2,840,100 | 2024-07-03 |
| 244 | 2024-07-02 | 219,500 | 0 | 7.7401 | 2,835,876 | 2024-06-28 |
| 245 | 2024-06-28 | 219,500 | 0 | 7.7401 | 2,835,876 | 2024-06-28 |
| 246 | 2024-06-27 | 219,500 | 0 | 7.7401 | 2,835,876 | 2024-06-27 |
| 247 | 2024-06-26 | 219,500 | 0 | 7.7517 | 2,831,620 | 2024-06-14 |
| 248 | 2024-06-25 | 219,500 | 0 | 7.7517 | 2,831,620 | 2024-06-14 |
| 249 | 2024-06-24 | 219,500 | 0 | 7.7517 | 2,831,620 | 2024-06-14 |
| 250 | 2024-06-21 | 219,500 | 0 | 7.7517 | 2,831,620 | 2024-06-14 |
| 251 | 2024-06-20 | 219,500 | 0 | 7.7517 | 2,831,620 | 2024-06-14 |
| 252 | 2024-06-19 | 219,500 | 0 | 7.7517 | 2,831,620 | 2024-06-14 |
| 253 | 2024-06-18 | 219,500 | 0 | 7.7517 | 2,831,620 | 2024-06-14 |
| 254 | 2024-06-17 | 219,500 | 0 | 7.7517 | 2,831,620 | 2024-06-14 |
| 255 | 2024-06-14 | 219,500 | 0 | 7.7517 | 2,831,620 | 2024-06-14 |
| 256 | 2024-06-13 | 219,500 | 0 | 7.7517 | 2,831,620 | 2024-06-12 |
| 257 | 2024-06-12 | 219,500 | 0 | 7.7517 | 2,831,620 | 2024-06-12 |
| 258 | 2024-06-11 | 219,500 | 0 | 7.7517 | 2,831,620 | 2024-06-11 |
| 259 | 2024-06-07 | 219,500 | 0 | 7.7562 | 2,830,004 | 2024-05-31 |
| 260 | 2024-06-06 | 219,500 | 0 | 7.7562 | 2,830,004 | 2024-05-31 |
| 261 | 2024-06-05 | 219,500 | 0 | 7.7562 | 2,830,004 | 2024-05-31 |
| 262 | 2024-06-04 | 219,500 | 0 | 7.7562 | 2,830,004 | 2024-05-31 |
| 263 | 2024-06-03 | 219,500 | -6,000 | 7.7562 | 2,830,004 | 2024-05-31 |
| 264 | 2024-05-31 | 225,500 | 0 | 7.9682 | 2,830,004 | 2024-05-31 |
| 265 | 2024-05-30 | 225,500 | 0 | 7.9376 | 2,840,904 | 2024-05-29 |
| 266 | 2024-05-29 | 225,500 | 0 | 7.9376 | 2,840,904 | 2024-05-29 |
| 267 | 2024-05-28 | 225,500 | 200 | 7.9551 | 2,834,643 | 2024-05-28 |
| 268 | 2024-05-27 | 225,300 | 0 | 7.9481 | 2,834,643 | 2024-05-27 |
| 269 | 2024-05-24 | 225,300 | 0 | 7.8720 | 2,862,043 | 2024-05-24 |
| 270 | 2024-05-23 | 225,300 | 0 | 7.8616 | 2,865,840 | 2024-05-22 |
| 271 | 2024-05-22 | 225,300 | 0 | 7.8616 | 2,865,840 | 2024-05-22 |
| 272 | 2024-05-21 | 225,300 | 0 | 7.8564 | 2,867,740 | 2024-05-21 |
| 273 | 2024-05-20 | 225,300 | 0 | 7.8564 | 2,867,740 | 2024-05-20 |
| 274 | 2024-05-17 | 225,300 | 0 | 7.9318 | 2,840,472 | 2024-05-17 |
| 275 | 2024-05-16 | 225,300 | 0 | 7.9491 | 2,834,293 | 2024-05-14 |
| 276 | 2024-05-14 | 225,300 | 0 | 7.9491 | 2,834,293 | 2024-05-14 |
| 277 | 2024-05-13 | 225,300 | 0 | 8.0082 | 2,813,360 | 2024-05-10 |
| 278 | 2024-05-10 | 225,300 | 0 | 8.0082 | 2,813,360 | 2024-05-10 |
| 279 | 2024-05-09 | 225,300 | 0 | 7.9497 | 2,834,060 | 2024-05-08 |
| 280 | 2024-05-08 | 225,300 | 0 | 7.9497 | 2,834,060 | 2024-05-08 |
| 281 | 2024-05-07 | 225,300 | 0 | 7.9343 | 2,839,560 | 2024-04-26 |
| 282 | 2024-05-06 | 225,300 | 11,300 | 7.9343 | 2,839,560 | 2024-04-26 |
| 283 | 2024-05-03 | 214,000 | 0 | 7.5364 | 2,839,560 | 2024-04-26 |
| 284 | 2024-05-02 | 214,000 | -1,200 | 7.5364 | 2,839,560 | 2024-04-26 |
| 285 | 2024-04-30 | 215,200 | 0 | 7.5786 | 2,839,560 | 2024-04-26 |
| 286 | 2024-04-29 | 215,200 | 0 | 7.5786 | 2,839,560 | 2024-04-26 |
| 287 | 2024-04-26 | 215,200 | -200,000 | 7.5786 | 2,839,560 | 2024-04-26 |
| 288 | 2024-04-25 | 415,200 | 129,000 | 13.6758 | 3,036,016 | 2024-04-24 |
| 289 | 2024-04-24 | 286,200 | 0 | 9.4268 | 3,036,016 | 2024-04-24 |
| 290 | 2024-04-23 | 286,200 | 0 | 9.4268 | 3,036,016 | 2024-04-23 |
| 291 | 2024-04-22 | 286,200 | 0 | 9.4268 | 3,036,016 | 2024-04-22 |
| 292 | 2024-04-19 | 286,200 | 196,900 | 9.4085 | 3,041,916 | 2024-04-12 |
| 293 | 2024-04-18 | 89,300 | 0 | 2.9356 | 3,041,916 | 2024-04-12 |
| 294 | 2024-04-17 | 89,300 | 0 | 2.9356 | 3,041,916 | 2024-04-12 |
| 295 | 2024-04-16 | 89,300 | 0 | 2.9356 | 3,041,916 | 2024-04-12 |
| 296 | 2024-04-15 | 89,300 | 0 | 2.9356 | 3,041,916 | 2024-04-12 |
| 297 | 2024-04-12 | 89,300 | -5,000 | 2.9356 | 3,041,916 | 2024-04-12 |
| 298 | 2024-04-11 | 94,300 | 0 | 3.0697 | 3,071,916 | 2024-04-10 |
| 299 | 2024-04-10 | 94,300 | 0 | 3.0697 | 3,071,916 | 2024-04-10 |
| 300 | 2024-04-09 | 94,300 | 0 | 3.0697 | 3,071,916 | 2024-04-09 |
| 301 | 2024-04-08 | 94,300 | 0 | 3.0653 | 3,076,416 | 2024-04-08 |
| 302 | 2024-04-05 | 94,300 | 0 | 3.2669 | 2,886,551 | 2024-03-22 |
| 303 | 2024-04-03 | 94,300 | 0 | 3.2669 | 2,886,551 | 2024-03-22 |
| 304 | 2024-04-02 | 94,300 | 0 | 3.2669 | 2,886,551 | 2024-03-22 |
| 305 | 2024-03-28 | 94,300 | 0 | 3.2669 | 2,886,551 | 2024-03-22 |
| 306 | 2024-03-27 | 94,300 | 0 | 3.2669 | 2,886,551 | 2024-03-22 |
| 307 | 2024-03-26 | 94,300 | 0 | 3.2669 | 2,886,551 | 2024-03-22 |
| 308 | 2024-03-25 | 94,300 | 0 | 3.2669 | 2,886,551 | 2024-03-22 |
| 309 | 2024-03-22 | 94,300 | -2,700 | 3.2669 | 2,886,551 | 2024-03-22 |
| 310 | 2024-03-21 | 97,000 | 0 | 3.3604 | 2,886,551 | 2024-03-20 |
| 311 | 2024-03-20 | 97,000 | 0 | 3.3604 | 2,886,551 | 2024-03-20 |
| 312 | 2024-03-19 | 97,000 | 0 | 3.3396 | 2,904,551 | 2024-03-15 |
| 313 | 2024-03-18 | 97,000 | 0 | 3.3396 | 2,904,551 | 2024-03-15 |
| 314 | 2024-03-15 | 97,000 | 0 | 3.3396 | 2,904,551 | 2024-03-15 |
| 315 | 2024-03-14 | 97,000 | 0 | 3.3118 | 2,928,951 | 2024-03-13 |
| 316 | 2024-03-13 | 97,000 | 0 | 3.3118 | 2,928,951 | 2024-03-13 |
| 317 | 2024-03-12 | 97,000 | 0 | 3.3118 | 2,928,951 | 2024-03-12 |
| 318 | 2024-03-11 | 97,000 | -3,600 | 3.3048 | 2,935,151 | 2024-02-22 |
| 319 | 2024-03-08 | 100,600 | 0 | 3.4274 | 2,935,151 | 2024-02-22 |
| 320 | 2024-03-07 | 100,600 | -700 | 3.4274 | 2,935,151 | 2024-02-22 |
| 321 | 2024-03-06 | 101,300 | 0 | 3.4513 | 2,935,151 | 2024-02-22 |
| 322 | 2024-03-05 | 101,300 | 0 | 3.4513 | 2,935,151 | 2024-02-22 |
| 323 | 2024-03-04 | 101,300 | 0 | 3.4513 | 2,935,151 | 2024-02-22 |
| 324 | 2024-03-01 | 101,300 | 0 | 3.4513 | 2,935,151 | 2024-02-22 |
| 325 | 2024-02-29 | 101,300 | 0 | 3.4513 | 2,935,151 | 2024-02-22 |
| 326 | 2024-02-28 | 101,300 | -2,000 | 3.4513 | 2,935,151 | 2024-02-22 |
| 327 | 2024-02-27 | 103,300 | 0 | 3.5194 | 2,935,151 | 2024-02-22 |
| 328 | 2024-02-26 | 103,300 | 0 | 3.5194 | 2,935,151 | 2024-02-22 |
| 329 | 2024-02-23 | 103,300 | 0 | 3.5194 | 2,935,151 | 2024-02-22 |
| 330 | 2024-02-22 | 103,300 | 0 | 3.5194 | 2,935,151 | 2024-02-22 |
| 331 | 2024-02-21 | 103,300 | 0 | 3.5194 | 2,935,151 | 2024-02-21 |
| 332 | 2024-02-20 | 103,300 | 0 | 3.5328 | 2,924,020 | 2024-02-20 |
| 333 | 2024-02-19 | 103,300 | -2,000 | 3.5533 | 2,907,161 | 2024-02-09 |
| 334 | 2024-02-16 | 105,300 | 0 | 3.6221 | 2,907,161 | 2024-02-09 |
| 335 | 2024-02-15 | 105,300 | 0 | 3.6221 | 2,907,161 | 2024-02-09 |
| 336 | 2024-02-14 | 105,300 | 0 | 3.6221 | 2,907,161 | 2024-02-09 |
| 337 | 2024-02-09 | 105,300 | 0 | 3.6221 | 2,907,161 | 2024-02-09 |
| 338 | 2024-02-08 | 105,300 | 6,000 | 3.6221 | 2,907,161 | 2024-02-07 |
| 339 | 2024-02-07 | 99,300 | 0 | 3.4157 | 2,907,161 | 2024-02-07 |
| 340 | 2024-02-06 | 99,300 | 0 | 3.3628 | 2,952,861 | 2024-02-06 |
| 341 | 2024-02-05 | 99,300 | 0 | 3.3601 | 2,955,261 | 2024-02-02 |
| 342 | 2024-02-02 | 99,300 | 0 | 3.3601 | 2,955,261 | 2024-02-02 |
| 343 | 2024-02-01 | 99,300 | 0 | 3.3561 | 2,958,761 | 2024-01-26 |
| 344 | 2024-01-31 | 99,300 | 0 | 3.3561 | 2,958,761 | 2024-01-26 |
| 345 | 2024-01-30 | 99,300 | 0 | 3.3561 | 2,958,761 | 2024-01-26 |
| 346 | 2024-01-29 | 99,300 | 0 | 3.3561 | 2,958,761 | 2024-01-26 |
| 347 | 2024-01-26 | 99,300 | 0 | 3.3561 | 2,958,761 | 2024-01-26 |
| 348 | 2024-01-25 | 99,300 | 0 | 3.3539 | 2,960,761 | 2024-01-24 |
| 349 | 2024-01-24 | 99,300 | 0 | 3.3539 | 2,960,761 | 2024-01-24 |
| 350 | 2024-01-23 | 99,300 | 0 | 3.3539 | 2,960,761 | 2024-01-23 |
| 351 | 2024-01-22 | 99,300 | -7,000 | 3.3613 | 2,954,231 | 2024-01-22 |
| 352 | 2024-01-19 | 106,300 | 0 | 3.5656 | 2,981,231 | 2024-01-19 |
| 353 | 2024-01-18 | 106,300 | 0 | 3.5480 | 2,996,031 | 2024-01-16 |
| 354 | 2024-01-17 | 106,300 | 5,000 | 3.5480 | 2,996,031 | 2024-01-16 |
| 355 | 2024-01-16 | 101,300 | 0 | 3.3811 | 2,996,031 | 2024-01-16 |
| 356 | 2024-01-15 | 101,300 | 0 | 3.3710 | 3,005,031 | 2024-01-15 |
| 357 | 2024-01-12 | 101,300 | 0 | 3.3417 | 3,031,431 | 2024-01-11 |
| 358 | 2024-01-11 | 101,300 | 49,000 | 3.3417 | 3,031,431 | 2024-01-11 |
| 359 | 2024-01-10 | 52,300 | 0 | 1.7253 | 3,031,431 | 2024-01-10 |
| 360 | 2024-01-09 | 52,300 | 0 | 1.5678 | 3,335,931 | 2024-01-09 |
| 361 | 2024-01-08 | 52,300 | 0 | 1.5678 | 3,335,931 | 2024-01-08 |
| 362 | 2024-01-05 | 52,300 | 0 | 1.5666 | 3,338,531 | 2024-01-05 |
| 363 | 2024-01-04 | 52,300 | 0 | 1.5658 | 3,340,051 | 2023-12-22 |
| 364 | 2024-01-03 | 52,300 | 0 | 1.5658 | 3,340,051 | 2023-12-22 |
| 365 | 2024-01-02 | 52,300 | 0 | 1.5658 | 3,340,051 | 2023-12-22 |
| 366 | 2023-12-29 | 52,300 | 0 | 1.5658 | 3,340,051 | 2023-12-22 |
| 367 | 2023-12-28 | 52,300 | 0 | 1.5658 | 3,340,051 | 2023-12-22 |
| 368 | 2023-12-27 | 52,300 | 0 | 1.5658 | 3,340,051 | 2023-12-22 |
| 369 | 2023-12-22 | 52,300 | 200 | 1.5658 | 3,340,051 | 2023-12-22 |
| 370 | 2023-12-21 | 52,100 | 0 | 1.5582 | 3,343,651 | 2023-12-19 |
| 371 | 2023-12-20 | 52,100 | 200 | 1.5582 | 3,343,651 | 2023-12-19 |
| 372 | 2023-12-19 | 51,900 | 200 | 1.5522 | 3,343,651 | 2023-12-19 |
| 373 | 2023-12-18 | 51,700 | 0 | 1.5462 | 3,343,651 | 2023-12-18 |
| 374 | 2023-12-15 | 51,700 | -300 | 1.5448 | 3,346,651 | 2023-12-08 |
| 375 | 2023-12-14 | 52,000 | 0 | 1.5538 | 3,346,651 | 2023-12-08 |
| 376 | 2023-12-13 | 52,000 | 0 | 1.5538 | 3,346,651 | 2023-12-08 |
| 377 | 2023-12-12 | 52,000 | 0 | 1.5538 | 3,346,651 | 2023-12-08 |
| 378 | 2023-12-11 | 52,000 | -100 | 1.5538 | 3,346,651 | 2023-12-08 |
| 379 | 2023-12-08 | 52,100 | 0 | 1.5568 | 3,346,651 | 2023-12-08 |
| 380 | 2023-12-07 | 52,100 | 0 | 1.5521 | 3,356,651 | 2023-12-06 |
| 381 | 2023-12-06 | 52,100 | 100 | 1.5521 | 3,356,651 | 2023-12-06 |
| 382 | 2023-12-05 | 52,000 | 0 | 1.5492 | 3,356,651 | 2023-12-05 |
| 383 | 2023-12-04 | 52,000 | 100 | 1.5476 | 3,360,051 | 2023-11-27 |
| 384 | 2023-12-01 | 51,900 | 0 | 1.5446 | 3,360,051 | 2023-11-27 |
| 385 | 2023-11-30 | 51,900 | 0 | 1.5446 | 3,360,051 | 2023-11-27 |
| 386 | 2023-11-29 | 51,900 | 0 | 1.5446 | 3,360,051 | 2023-11-27 |
| 387 | 2023-11-28 | 51,900 | 0 | 1.5446 | 3,360,051 | 2023-11-27 |
| 388 | 2023-11-27 | 51,900 | 0 | 1.5446 | 3,360,051 | 2023-11-27 |
| 389 | 2023-11-24 | 51,900 | 0 | 1.5528 | 3,342,390 | 2023-11-24 |
| 390 | 2023-11-23 | 51,900 | 0 | 1.5413 | 3,367,390 | 2023-11-13 |
| 391 | 2023-11-22 | 51,900 | 0 | 1.5413 | 3,367,390 | 2023-11-13 |
| 392 | 2023-11-21 | 51,900 | 0 | 1.5413 | 3,367,390 | 2023-11-13 |
| 393 | 2023-11-20 | 51,900 | 0 | 1.5413 | 3,367,390 | 2023-11-13 |
| 394 | 2023-11-17 | 51,900 | -9,300 | 1.5413 | 3,367,390 | 2023-11-13 |
| 395 | 2023-11-16 | 61,200 | 0 | 1.8174 | 3,367,390 | 2023-11-13 |
| 396 | 2023-11-15 | 61,200 | 0 | 1.8174 | 3,367,390 | 2023-11-13 |
| 397 | 2023-11-14 | 61,200 | 0 | 1.8174 | 3,367,390 | 2023-11-13 |
| 398 | 2023-11-13 | 61,200 | 0 | 1.8174 | 3,367,390 | 2023-11-13 |
| 399 | 2023-11-10 | 61,200 | 0 | 1.8171 | 3,368,090 | 2023-11-10 |
| 400 | 2023-11-09 | 61,200 | 29,300 | 1.8243 | 3,354,791 | 2023-10-31 |
| 401 | 2023-11-08 | 31,900 | 0 | 0.9509 | 3,354,791 | 2023-10-31 |
| 402 | 2023-11-07 | 31,900 | 0 | 0.9509 | 3,354,791 | 2023-10-31 |
| 403 | 2023-11-06 | 31,900 | 0 | 0.9509 | 3,354,791 | 2023-10-31 |
| 404 | 2023-11-03 | 31,900 | 0 | 0.9509 | 3,354,791 | 2023-10-31 |
| 405 | 2023-11-02 | 31,900 | 0 | 0.9509 | 3,354,791 | 2023-10-31 |
| 406 | 2023-11-01 | 31,900 | 0 | 0.9509 | 3,354,791 | 2023-10-31 |
| 407 | 2023-10-31 | 31,900 | -3,800 | 0.9509 | 3,354,791 | 2023-10-31 |
| 408 | 2023-10-30 | 35,700 | 0 | 1.0641 | 3,354,791 | 2023-10-30 |
| 409 | 2023-10-27 | 35,700 | 0 | 1.0637 | 3,356,291 | 2023-10-12 |
| 410 | 2023-10-26 | 35,700 | 0 | 1.0637 | 3,356,291 | 2023-10-12 |
| 411 | 2023-10-25 | 35,700 | -100 | 1.0637 | 3,356,291 | 2023-10-12 |
| 412 | 2023-10-24 | 35,800 | -800 | 1.0667 | 3,356,291 | 2023-10-12 |
| 413 | 2023-10-20 | 36,600 | 1,000 | 1.0905 | 3,356,291 | 2023-10-12 |
| 414 | 2023-10-19 | 35,600 | 0 | 1.0607 | 3,356,291 | 2023-10-12 |
| 415 | 2023-10-18 | 35,600 | 0 | 1.0607 | 3,356,291 | 2023-10-12 |
| 416 | 2023-10-17 | 35,600 | 0 | 1.0607 | 3,356,291 | 2023-10-12 |
| 417 | 2023-10-16 | 35,600 | 0 | 1.0607 | 3,356,291 | 2023-10-12 |
| 418 | 2023-10-13 | 35,600 | 0 | 1.0607 | 3,356,291 | 2023-10-12 |
| 419 | 2023-10-12 | 35,600 | 0 | 1.0607 | 3,356,291 | 2023-10-12 |
| 420 | 2023-10-11 | 35,600 | 0 | 1.0607 | 3,356,291 | 2023-10-11 |
| 421 | 2023-10-10 | 35,600 | 0 | 1.0607 | 3,356,291 | 2023-10-10 |
| 422 | 2023-10-09 | 35,600 | 0 | 1.0674 | 3,335,287 | 2023-09-20 |
| 423 | 2023-10-06 | 35,600 | 0 | 1.0674 | 3,335,287 | 2023-09-20 |
| 424 | 2023-10-05 | 35,600 | -2,000 | 1.0674 | 3,335,287 | 2023-09-20 |
| 425 | 2023-10-04 | 37,600 | 0 | 1.1273 | 3,335,287 | 2023-09-20 |
| 426 | 2023-10-03 | 37,600 | 0 | 1.1273 | 3,335,287 | 2023-09-20 |
| 427 | 2023-09-29 | 37,600 | 0 | 1.1273 | 3,335,287 | 2023-09-20 |
| 428 | 2023-09-28 | 37,600 | 0 | 1.1273 | 3,335,287 | 2023-09-20 |
| 429 | 2023-09-27 | 37,600 | -900 | 1.1273 | 3,335,287 | 2023-09-20 |
| 430 | 2023-09-26 | 38,500 | -3,000 | 1.1543 | 3,335,287 | 2023-09-20 |
| 431 | 2023-09-25 | 41,500 | -4,500 | 1.2443 | 3,335,287 | 2023-09-20 |
| 432 | 2023-09-22 | 46,000 | 500 | 1.3792 | 3,335,287 | 2023-09-20 |
| 433 | 2023-09-21 | 45,500 | -8,000 | 1.3642 | 3,335,287 | 2023-09-20 |
| 434 | 2023-09-20 | 53,500 | -2,000 | 1.6041 | 3,335,287 | 2023-09-20 |
| 435 | 2023-09-19 | 55,500 | -2,300 | 1.6465 | 3,370,687 | 2023-09-18 |
| 436 | 2023-09-18 | 57,800 | 0 | 1.7148 | 3,370,687 | 2023-09-18 |
| 437 | 2023-09-15 | 57,800 | 0 | 1.7141 | 3,372,087 | 2023-09-11 |
| 438 | 2023-09-14 | 57,800 | 0 | 1.7141 | 3,372,087 | 2023-09-11 |
| 439 | 2023-09-13 | 57,800 | -4,600 | 1.7141 | 3,372,087 | 2023-09-11 |
| 440 | 2023-09-12 | 62,400 | -13,800 | 1.8505 | 3,372,087 | 2023-09-11 |
| 441 | 2023-09-11 | 76,200 | 10,400 | 2.2597 | 3,372,087 | 2023-09-11 |
| 442 | 2023-09-07 | 65,800 | 10,000 | 1.9534 | 3,368,519 | 2023-09-07 |
| 443 | 2023-09-06 | 55,800 | 0 | 1.6538 | 3,374,019 | 2023-09-06 |
| 444 | 2023-09-05 | 55,800 | 0 | 1.6554 | 3,370,717 | 2023-08-31 |
| 445 | 2023-09-04 | 55,800 | 0 | 1.6554 | 3,370,717 | 2023-08-31 |
| 446 | 2023-08-31 | 55,800 | 0 | 1.6554 | 3,370,717 | 2023-08-31 |
| 447 | 2023-08-30 | 55,800 | -3,500 | 1.6527 | 3,376,217 | 2023-08-29 |
| 448 | 2023-08-29 | 59,300 | 0 | 1.7564 | 3,376,217 | 2023-08-29 |
| 449 | 2023-08-28 | 59,300 | 0 | 1.7409 | 3,406,217 | 2023-08-28 |
| 450 | 2023-08-25 | 59,300 | 0 | 1.7477 | 3,393,016 | 2023-08-23 |
| 451 | 2023-08-24 | 59,300 | 0 | 1.7477 | 3,393,016 | 2023-08-23 |
| 452 | 2023-08-23 | 59,300 | 0 | 1.7477 | 3,393,016 | 2023-08-23 |
| 453 | 2023-08-22 | 59,300 | 0 | 1.7445 | 3,399,216 | 2023-08-16 |
| 454 | 2023-08-21 | 59,300 | 0 | 1.7445 | 3,399,216 | 2023-08-16 |
| 455 | 2023-08-18 | 59,300 | -500 | 1.7445 | 3,399,216 | 2023-08-16 |
| 456 | 2023-08-17 | 59,800 | 0 | 1.7592 | 3,399,216 | 2023-08-16 |
| 457 | 2023-08-16 | 59,800 | 0 | 1.7592 | 3,399,216 | 2023-08-16 |
| 458 | 2023-08-15 | 59,800 | 0 | 1.7746 | 3,369,820 | 2023-08-14 |
| 459 | 2023-08-14 | 59,800 | 0 | 1.7746 | 3,369,820 | 2023-08-14 |
| 460 | 2023-08-11 | 59,800 | 0 | 1.7824 | 3,354,976 | 2023-08-10 |
| 461 | 2023-08-10 | 59,800 | 0 | 1.7824 | 3,354,976 | 2023-08-10 |
| 462 | 2023-08-09 | 59,800 | 0 | 1.7824 | 3,354,976 | 2023-08-09 |
| 463 | 2023-08-08 | 59,800 | 0 | 1.9456 | 3,073,550 | 2023-08-08 |
| 464 | 2023-08-07 | 59,800 | 0 | 1.9456 | 3,073,550 | 2023-08-07 |
| 465 | 2023-08-04 | 59,800 | 0 | 1.9470 | 3,071,353 | 2023-08-04 |
| 466 | 2023-08-03 | 59,800 | -1,200 | 1.9588 | 3,052,890 | 2023-08-01 |
| 467 | 2023-08-02 | 61,000 | 0 | 1.9981 | 3,052,890 | 2023-08-01 |
| 468 | 2023-08-01 | 61,000 | 0 | 1.9981 | 3,052,890 | 2023-08-01 |
| 469 | 2023-07-31 | 61,000 | -1,000 | 1.9997 | 3,050,491 | 2023-07-31 |
| 470 | 2023-07-28 | 62,000 | 0 | 2.0258 | 3,060,491 | 2023-07-27 |
| 471 | 2023-07-27 | 62,000 | 0 | 2.0258 | 3,060,491 | 2023-07-27 |
| 472 | 2023-07-26 | 62,000 | -1,000 | 2.0230 | 3,064,791 | 2023-07-25 |
| 473 | 2023-07-25 | 63,000 | 0 | 2.0556 | 3,064,791 | 2023-07-25 |
| 474 | 2023-07-24 | 63,000 | 5,400 | 2.0259 | 3,109,791 | 2023-07-18 |
| 475 | 2023-07-21 | 57,600 | 0 | 1.8522 | 3,109,791 | 2023-07-18 |
| 476 | 2023-07-20 | 57,600 | 0 | 1.8522 | 3,109,791 | 2023-07-18 |
| 477 | 2023-07-19 | 57,600 | 0 | 1.8522 | 3,109,791 | 2023-07-18 |
| 478 | 2023-07-18 | 57,600 | 0 | 1.8522 | 3,109,791 | 2023-07-18 |
| 479 | 2023-07-14 | 57,600 | 0 | 1.8392 | 3,131,791 | 2023-07-13 |
| 480 | 2023-07-13 | 57,600 | 0 | 1.8392 | 3,131,791 | 2023-07-13 |
| 481 | 2023-07-12 | 57,600 | -1,600 | 1.8344 | 3,139,991 | 2023-07-10 |
| 482 | 2023-07-11 | 59,200 | 0 | 1.8854 | 3,139,991 | 2023-07-10 |
| 483 | 2023-07-10 | 59,200 | 0 | 1.8854 | 3,139,991 | 2023-07-10 |
| 484 | 2023-07-07 | 59,200 | 0 | 1.8727 | 3,161,191 | 2023-07-07 |
| 485 | 2023-07-06 | 59,200 | 0 | 1.8474 | 3,204,491 | 2023-07-05 |
| 486 | 2023-07-05 | 59,200 | 0 | 1.8474 | 3,204,491 | 2023-07-05 |
| 487 | 2023-07-04 | 59,200 | 0 | 1.8462 | 3,206,591 | 2023-07-04 |
| 488 | 2023-07-03 | 59,200 | -100 | 1.8477 | 3,203,901 | 2023-06-30 |
| 489 | 2023-06-30 | 59,300 | 0 | 1.8509 | 3,203,901 | 2023-06-30 |
| 490 | 2023-06-29 | 59,300 | 0 | 1.8641 | 3,181,089 | 2023-06-27 |
| 491 | 2023-06-28 | 59,300 | 0 | 1.8641 | 3,181,089 | 2023-06-27 |
| 492 | 2023-06-27 | 59,300 | -5,500 | 1.8641 | 3,181,089 | 2023-06-27 |
| 493 | 2023-06-26 | 64,800 | 0 | 2.0504 | 3,160,298 | 2023-06-26 |
| 494 | 2023-06-23 | 64,800 | 0 | 2.0447 | 3,169,198 | 2023-06-21 |
| 495 | 2023-06-21 | 64,800 | 0 | 2.0447 | 3,169,198 | 2023-06-21 |
| 496 | 2023-06-20 | 64,800 | 0 | 2.0411 | 3,174,789 | 2023-06-20 |
| 497 | 2023-06-19 | 64,800 | 0 | 2.0608 | 3,144,361 | 2023-06-19 |
| 498 | 2023-06-16 | 64,800 | 0 | 2.0712 | 3,128,608 | 2023-06-16 |
| 499 | 2023-06-15 | 64,800 | 500 | 2.0821 | 3,112,219 | 2023-06-14 |
| 500 | 2023-06-14 | 64,300 | 0 | 2.0660 | 3,112,219 | 2023-06-14 |
| 501 | 2023-06-13 | 64,300 | 0 | 2.0660 | 3,112,219 | 2023-06-13 |
| 502 | 2023-06-12 | 64,300 | 0 | 2.0717 | 3,103,757 | 2023-06-09 |
| 503 | 2023-06-09 | 64,300 | 0 | 2.0717 | 3,103,757 | 2023-06-09 |
| 504 | 2023-06-08 | 64,300 | 6,800 | 2.0858 | 3,082,773 | 2023-06-06 |
| 505 | 2023-06-07 | 57,500 | 0 | 1.8652 | 3,082,773 | 2023-06-06 |
| 506 | 2023-06-06 | 57,500 | 0 | 1.8652 | 3,082,773 | 2023-06-06 |
| 507 | 2023-06-05 | 57,500 | 0 | 1.8652 | 3,082,773 | 2023-06-05 |
| 508 | 2023-06-02 | 57,500 | 0 | 1.8528 | 3,103,473 | 2023-05-25 |
| 509 | 2023-06-01 | 57,500 | 0 | 1.8528 | 3,103,473 | 2023-05-25 |
| 510 | 2023-05-31 | 57,500 | 0 | 1.8528 | 3,103,473 | 2023-05-25 |
| 511 | 2023-05-30 | 57,500 | -200 | 1.8528 | 3,103,473 | 2023-05-25 |
| 512 | 2023-05-29 | 57,700 | 0 | 1.8592 | 3,103,473 | 2023-05-25 |
| 513 | 2023-05-25 | 57,700 | 0 | 1.8592 | 3,103,473 | 2023-05-25 |
| 514 | 2023-05-24 | 57,700 | 0 | 1.8744 | 3,078,267 | 2023-05-23 |
| 515 | 2023-05-23 | 57,700 | 0 | 1.8744 | 3,078,267 | 2023-05-23 |
| 516 | 2023-05-22 | 57,700 | 0 | 1.8900 | 3,052,890 | 2023-05-19 |
| 517 | 2023-05-19 | 57,700 | 0 | 1.8900 | 3,052,890 | 2023-05-19 |
| 518 | 2023-05-18 | 57,700 | 0 | 1.8952 | 3,044,573 | 2023-05-17 |
| 519 | 2023-05-17 | 57,700 | 0 | 1.8952 | 3,044,573 | 2023-05-17 |
| 520 | 2023-05-16 | 57,700 | 1,200 | 1.9226 | 3,001,166 | 2023-05-16 |
| 521 | 2023-05-15 | 56,500 | 0 | 1.9074 | 2,962,073 | 2023-05-15 |
| 522 | 2023-05-12 | 56,500 | 0 | 1.9168 | 2,947,609 | 2023-05-12 |
| 523 | 2023-05-11 | 56,500 | 0 | 1.9412 | 2,910,571 | 2023-05-10 |
| 524 | 2023-05-10 | 56,500 | 0 | 1.9412 | 2,910,571 | 2023-05-10 |
| 525 | 2023-05-09 | 56,500 | 0 | 1.9437 | 2,906,891 | 2023-05-05 |
| 526 | 2023-05-08 | 56,500 | 0 | 1.9437 | 2,906,891 | 2023-05-05 |
| 527 | 2023-05-05 | 56,500 | 0 | 1.9437 | 2,906,891 | 2023-05-05 |
| 528 | 2023-05-04 | 56,500 | -5,000 | 1.9358 | 2,918,691 | 2023-05-03 |
| 529 | 2023-05-03 | 61,500 | 0 | 2.1071 | 2,918,691 | 2023-05-03 |
| 530 | 2023-05-02 | 61,500 | 0 | 2.1071 | 2,918,691 | 2023-05-02 |
| 531 | 2023-04-28 | 61,500 | 0 | 2.1364 | 2,878,678 | 2023-04-26 |
| 532 | 2023-04-27 | 61,500 | 0 | 2.1364 | 2,878,678 | 2023-04-26 |
| 533 | 2023-04-26 | 61,500 | 0 | 2.1364 | 2,878,678 | 2023-04-26 |
| 534 | 2023-04-25 | 61,500 | 0 | 2.1396 | 2,874,313 | 2023-04-24 |
| 535 | 2023-04-24 | 61,500 | 0 | 2.1396 | 2,874,313 | 2023-04-24 |
| 536 | 2023-04-21 | 61,500 | -100 | 2.1412 | 2,872,159 | 2023-04-21 |
| 537 | 2023-04-20 | 61,600 | 0 | 2.1095 | 2,920,159 | 2023-04-19 |
| 538 | 2023-04-19 | 61,600 | 0 | 2.1095 | 2,920,159 | 2023-04-19 |
| 539 | 2023-04-18 | 61,600 | -500 | 2.1095 | 2,920,159 | 2023-04-18 |
| 540 | 2023-04-17 | 62,100 | 0 | 2.1509 | 2,887,099 | 2023-04-14 |
| 541 | 2023-04-14 | 62,100 | 0 | 2.1509 | 2,887,099 | 2023-04-14 |
| 542 | 2023-04-13 | 62,100 | 0 | 2.1980 | 2,825,305 | 2023-04-12 |
| 543 | 2023-04-12 | 62,100 | -3,000 | 2.1980 | 2,825,305 | 2023-04-12 |
| 544 | 2023-04-11 | 65,100 | 0 | 2.3056 | 2,823,571 | 2023-04-11 |
| 545 | 2023-04-06 | 65,100 | -3,000 | 2.1819 | 2,983,571 | 2023-04-04 |
| 546 | 2023-04-04 | 68,100 | 0 | 2.2825 | 2,983,571 | 2023-04-04 |
| 547 | 2023-04-03 | 68,100 | 0 | 2.2882 | 2,976,129 | 2023-03-31 |
| 548 | 2023-03-31 | 68,100 | 0 | 2.2882 | 2,976,129 | 2023-03-31 |
| 549 | 2023-03-30 | 68,100 | 0 | 2.2903 | 2,973,417 | 2023-03-27 |
| 550 | 2023-03-29 | 68,100 | 0 | 2.2903 | 2,973,417 | 2023-03-27 |
| 551 | 2023-03-28 | 68,100 | 0 | 2.2903 | 2,973,417 | 2023-03-27 |
| 552 | 2023-03-27 | 68,100 | 0 | 2.2903 | 2,973,417 | 2023-03-27 |
| 553 | 2023-03-24 | 68,100 | 0 | 2.3064 | 2,952,642 | 2023-03-22 |
| 554 | 2023-03-23 | 68,100 | 0 | 2.3064 | 2,952,642 | 2023-03-22 |
| 555 | 2023-03-22 | 68,100 | 0 | 2.3064 | 2,952,642 | 2023-03-22 |
| 556 | 2023-03-21 | 68,100 | 0 | 2.3064 | 2,952,642 | 2023-03-21 |
| 557 | 2023-03-20 | 68,100 | 0 | 2.3017 | 2,958,642 | 2023-03-20 |
| 558 | 2023-03-17 | 68,100 | 0 | 2.2802 | 2,986,642 | 2023-03-17 |
| 559 | 2023-03-16 | 68,100 | 0 | 2.2786 | 2,988,642 | 2023-03-10 |
| 560 | 2023-03-15 | 68,100 | 0 | 2.2786 | 2,988,642 | 2023-03-10 |
| 561 | 2023-03-14 | 68,100 | 0 | 2.2786 | 2,988,642 | 2023-03-10 |
| 562 | 2023-03-13 | 68,100 | 0 | 2.2786 | 2,988,642 | 2023-03-10 |
| 563 | 2023-03-10 | 68,100 | 100 | 2.2786 | 2,988,642 | 2023-03-10 |
| 564 | 2023-03-09 | 68,000 | 200 | 2.2865 | 2,974,033 | 2023-03-08 |
| 565 | 2023-03-08 | 67,800 | 0 | 2.2797 | 2,974,033 | 2023-03-08 |
| 566 | 2023-03-07 | 67,800 | 0 | 2.4102 | 2,813,076 | 2023-03-03 |
| 567 | 2023-03-06 | 67,800 | 0 | 2.4102 | 2,813,076 | 2023-03-03 |
| 568 | 2023-03-03 | 67,800 | 0 | 2.4102 | 2,813,076 | 2023-03-03 |
| 569 | 2023-03-02 | 67,800 | 0 | 2.4207 | 2,800,833 | 2023-02-21 |
| 570 | 2023-03-01 | 67,800 | 0 | 2.4207 | 2,800,833 | 2023-02-21 |
| 571 | 2023-02-28 | 67,800 | 0 | 2.4207 | 2,800,833 | 2023-02-21 |
| 572 | 2023-02-27 | 67,800 | 0 | 2.4207 | 2,800,833 | 2023-02-21 |
| 573 | 2023-02-24 | 67,800 | 0 | 2.4207 | 2,800,833 | 2023-02-21 |
| 574 | 2023-02-23 | 67,800 | 0 | 2.4207 | 2,800,833 | 2023-02-21 |
| 575 | 2023-02-22 | 67,800 | 0 | 2.4207 | 2,800,833 | 2023-02-21 |
| 576 | 2023-02-21 | 67,800 | 0 | 2.4207 | 2,800,833 | 2023-02-21 |
| 577 | 2023-02-20 | 67,800 | 0 | 2.4331 | 2,786,585 | 2023-02-09 |
| 578 | 2023-02-17 | 67,800 | 0 | 2.4331 | 2,786,585 | 2023-02-09 |
| 579 | 2023-02-16 | 67,800 | 0 | 2.4331 | 2,786,585 | 2023-02-09 |
| 580 | 2023-02-15 | 67,800 | 0 | 2.4331 | 2,786,585 | 2023-02-09 |
| 581 | 2023-02-14 | 67,800 | 0 | 2.4331 | 2,786,585 | 2023-02-09 |
| 582 | 2023-02-13 | 67,800 | 0 | 2.4331 | 2,786,585 | 2023-02-09 |
| 583 | 2023-02-10 | 67,800 | 0 | 2.4331 | 2,786,585 | 2023-02-09 |
| 584 | 2023-02-09 | 67,800 | 0 | 2.4331 | 2,786,585 | 2023-02-09 |
| 585 | 2023-02-08 | 67,800 | 0 | 2.4331 | 2,786,585 | 2023-02-08 |
| 586 | 2023-02-07 | 67,800 | 0 | 2.4476 | 2,770,102 | 2023-02-07 |
| 587 | 2023-02-06 | 67,800 | 0 | 2.4300 | 2,790,102 | 2023-02-06 |
| 588 | 2023-02-03 | 67,800 | 0 | 2.4127 | 2,810,102 | 2023-02-03 |
| 589 | 2023-02-02 | 67,800 | 0 | 2.4231 | 2,798,060 | 2023-02-01 |
| 590 | 2023-02-01 | 67,800 | 0 | 2.4231 | 2,798,060 | 2023-02-01 |
| 591 | 2023-01-31 | 67,800 | 0 | 2.4179 | 2,804,060 | 2023-01-30 |
| 592 | 2023-01-30 | 67,800 | 4,500 | 2.4179 | 2,804,060 | 2023-01-30 |
| 593 | 2023-01-27 | 63,300 | 0 | 2.2454 | 2,819,060 | 2023-01-20 |
| 594 | 2023-01-26 | 63,300 | 0 | 2.2454 | 2,819,060 | 2023-01-20 |
| 595 | 2023-01-20 | 63,300 | 0 | 2.2454 | 2,819,060 | 2023-01-20 |
| 596 | 2023-01-19 | 63,300 | 0 | 2.2280 | 2,841,060 | 2023-01-18 |
| 597 | 2023-01-18 | 63,300 | 0 | 2.2280 | 2,841,060 | 2023-01-18 |
| 598 | 2023-01-17 | 63,300 | 0 | 2.2280 | 2,841,060 | 2023-01-17 |
| 599 | 2023-01-16 | 63,300 | 0 | 2.2163 | 2,856,060 | 2023-01-13 |
| 600 | 2023-01-13 | 63,300 | -100 | 2.2163 | 2,856,060 | 2023-01-13 |
| 601 | 2023-01-12 | 63,400 | 0 | 2.2329 | 2,839,311 | 2023-01-10 |
| 602 | 2023-01-11 | 63,400 | -10,000 | 2.2329 | 2,839,311 | 2023-01-10 |
| 603 | 2023-01-10 | 73,400 | 0 | 2.5851 | 2,839,311 | 2023-01-10 |
| 604 | 2023-01-09 | 73,400 | 44,000 | 2.6083 | 2,814,117 | 2023-01-09 |
| 605 | 2023-01-06 | 29,400 | 0 | 1.0479 | 2,805,666 | 2023-01-06 |
| 606 | 2023-01-05 | 29,400 | 0 | 1.0423 | 2,820,666 | 2022-12-28 |
| 607 | 2023-01-04 | 29,400 | 0 | 1.0423 | 2,820,666 | 2022-12-28 |
| 608 | 2023-01-03 | 29,400 | 0 | 1.0423 | 2,820,666 | 2022-12-28 |
| 609 | 2022-12-30 | 29,400 | 0 | 1.0423 | 2,820,666 | 2022-12-28 |
| 610 | 2022-12-29 | 29,400 | 0 | 1.0423 | 2,820,666 | 2022-12-28 |
| 611 | 2022-12-28 | 29,400 | 0 | 1.0423 | 2,820,666 | 2022-12-28 |
| 612 | 2022-12-23 | 29,400 | 0 | 1.0443 | 2,815,209 | 2022-12-09 |
| 613 | 2022-12-22 | 29,400 | 0 | 1.0443 | 2,815,209 | 2022-12-09 |
| 614 | 2022-12-21 | 29,400 | 0 | 1.0443 | 2,815,209 | 2022-12-09 |
| 615 | 2022-12-20 | 29,400 | 0 | 1.0443 | 2,815,209 | 2022-12-09 |
| 616 | 2022-12-19 | 29,400 | 0 | 1.0443 | 2,815,209 | 2022-12-09 |
| 617 | 2022-12-16 | 29,400 | 0 | 1.0443 | 2,815,209 | 2022-12-09 |
| 618 | 2022-12-15 | 29,400 | 0 | 1.0443 | 2,815,209 | 2022-12-09 |
| 619 | 2022-12-14 | 29,400 | 0 | 1.0443 | 2,815,209 | 2022-12-09 |
| 620 | 2022-12-13 | 29,400 | 0 | 1.0443 | 2,815,209 | 2022-12-09 |
| 621 | 2022-12-12 | 29,400 | 0 | 1.0443 | 2,815,209 | 2022-12-09 |
| 622 | 2022-12-09 | 29,400 | 0 | 1.0443 | 2,815,209 | 2022-12-09 |
| 623 | 2022-12-08 | 29,400 | 0 | 1.0366 | 2,836,209 | 2022-11-30 |
| 624 | 2022-12-07 | 29,400 | 0 | 1.0366 | 2,836,209 | 2022-11-30 |
| 625 | 2022-12-06 | 29,400 | 0 | 1.0366 | 2,836,209 | 2022-11-30 |
| 626 | 2022-12-05 | 29,400 | 0 | 1.0366 | 2,836,209 | 2022-11-30 |
| 627 | 2022-12-02 | 29,400 | -800 | 1.0366 | 2,836,209 | 2022-11-30 |
| 628 | 2022-12-01 | 30,200 | 0 | 1.0648 | 2,836,209 | 2022-11-30 |
| 629 | 2022-11-30 | 30,200 | 0 | 1.0648 | 2,836,209 | 2022-11-30 |
| 630 | 2022-11-29 | 30,200 | 0 | 1.0708 | 2,820,203 | 2022-11-29 |
| 631 | 2022-11-28 | 30,200 | 0 | 1.0659 | 2,833,203 | 2022-11-24 |
| 632 | 2022-11-25 | 30,200 | 0 | 1.0659 | 2,833,203 | 2022-11-24 |
| 633 | 2022-11-24 | 30,200 | 0 | 1.0659 | 2,833,203 | 2022-11-24 |
| 634 | 2022-11-23 | 30,200 | 0 | 1.0596 | 2,850,203 | 2022-11-04 |
| 635 | 2022-11-22 | 30,200 | 0 | 1.0596 | 2,850,203 | 2022-11-04 |
| 636 | 2022-11-21 | 30,200 | -2,000 | 1.0596 | 2,850,203 | 2022-11-04 |
| 637 | 2022-11-18 | 32,200 | -25,800 | 1.1297 | 2,850,203 | 2022-11-04 |
| 638 | 2022-11-17 | 58,000 | 0 | 2.0349 | 2,850,203 | 2022-11-04 |
| 639 | 2022-11-16 | 58,000 | 0 | 2.0349 | 2,850,203 | 2022-11-04 |
| 640 | 2022-11-15 | 58,000 | 0 | 2.0349 | 2,850,203 | 2022-11-04 |
| 641 | 2022-11-14 | 58,000 | 0 | 2.0349 | 2,850,203 | 2022-11-04 |
| 642 | 2022-11-11 | 58,000 | 0 | 2.0349 | 2,850,203 | 2022-11-04 |
| 643 | 2022-11-10 | 58,000 | 0 | 2.0349 | 2,850,203 | 2022-11-04 |
| 644 | 2022-11-09 | 58,000 | 0 | 2.0349 | 2,850,203 | 2022-11-04 |
| 645 | 2022-11-08 | 58,000 | 0 | 2.0349 | 2,850,203 | 2022-11-04 |
| 646 | 2022-11-07 | 58,000 | -24,600 | 2.0349 | 2,850,203 | 2022-11-04 |
| 647 | 2022-11-04 | 82,600 | 0 | 2.8980 | 2,850,203 | 2022-11-04 |
| 648 | 2022-11-03 | 82,600 | 0 | 2.8950 | 2,853,203 | 2022-10-28 |
| 649 | 2022-11-02 | 82,600 | 100 | 2.8950 | 2,853,203 | 2022-10-28 |
| 650 | 2022-11-01 | 82,500 | 0 | 2.8915 | 2,853,203 | 2022-10-28 |
| 651 | 2022-10-31 | 82,500 | 0 | 2.8915 | 2,853,203 | 2022-10-28 |
| 652 | 2022-10-28 | 82,500 | 0 | 2.8915 | 2,853,203 | 2022-10-28 |
| 653 | 2022-10-27 | 82,500 | 24,900 | 2.9083 | 2,836,725 | 2022-10-18 |
| 654 | 2022-10-26 | 57,600 | -13,200 | 2.0305 | 2,836,725 | 2022-10-18 |
| 655 | 2022-10-25 | 70,800 | -2,000 | 2.4958 | 2,836,725 | 2022-10-18 |
| 656 | 2022-10-24 | 72,800 | 27,800 | 2.5663 | 2,836,725 | 2022-10-18 |
| 657 | 2022-10-21 | 45,000 | 0 | 1.5863 | 2,836,725 | 2022-10-18 |
| 658 | 2022-10-20 | 45,000 | 0 | 1.5863 | 2,836,725 | 2022-10-18 |
| 659 | 2022-10-19 | 45,000 | 0 | 1.5863 | 2,836,725 | 2022-10-18 |
| 660 | 2022-10-18 | 45,000 | 0 | 1.5863 | 2,836,725 | 2022-10-18 |
| 661 | 2022-10-17 | 45,000 | 0 | 1.5833 | 2,842,225 | 2022-10-13 |
| 662 | 2022-10-14 | 45,000 | 0 | 1.5833 | 2,842,225 | 2022-10-13 |
| 663 | 2022-10-13 | 45,000 | 0 | 1.5833 | 2,842,225 | 2022-10-13 |
| 664 | 2022-10-12 | 45,000 | -8,600 | 1.5882 | 2,833,341 | 2022-10-11 |
| 665 | 2022-10-11 | 53,600 | 25,000 | 1.8918 | 2,833,341 | 2022-10-11 |
| 666 | 2022-10-10 | 28,600 | 0 | 1.0126 | 2,824,323 | 2022-09-30 |
| 667 | 2022-10-07 | 28,600 | 0 | 1.0126 | 2,824,323 | 2022-09-30 |
| 668 | 2022-10-06 | 28,600 | 0 | 1.0126 | 2,824,323 | 2022-09-30 |
| 669 | 2022-10-05 | 28,600 | 0 | 1.0126 | 2,824,323 | 2022-09-30 |
| 670 | 2022-10-03 | 28,600 | 0 | 1.0126 | 2,824,323 | 2022-09-30 |
| 671 | 2022-09-30 | 28,600 | -800 | 1.0126 | 2,824,323 | 2022-09-30 |
| 672 | 2022-09-29 | 29,400 | 0 | 1.0450 | 2,813,344 | 2022-09-27 |
| 673 | 2022-09-28 | 29,400 | -5,700 | 1.0450 | 2,813,344 | 2022-09-27 |
| 674 | 2022-09-27 | 35,100 | 0 | 1.2476 | 2,813,344 | 2022-09-27 |
| 675 | 2022-09-26 | 35,100 | 0 | 1.2476 | 2,813,344 | 2022-09-26 |
| 676 | 2022-09-23 | 35,100 | 0 | 1.2525 | 2,802,354 | 2022-09-23 |
| 677 | 2022-09-22 | 35,100 | -1,000 | 1.2525 | 2,802,354 | 2022-09-21 |
| 678 | 2022-09-21 | 36,100 | -100 | 1.2882 | 2,802,354 | 2022-09-21 |
| 679 | 2022-09-20 | 36,200 | -9,900 | 1.2918 | 2,802,354 | 2022-09-20 |
| 680 | 2022-09-19 | 46,100 | 0 | 1.6527 | 2,789,438 | 2022-09-19 |
| 681 | 2022-09-16 | 46,100 | 0 | 1.6527 | 2,789,438 | 2022-09-16 |
| 682 | 2022-09-15 | 46,100 | 0 | 1.6551 | 2,785,263 | 2022-09-07 |
| 683 | 2022-09-14 | 46,100 | 0 | 1.6551 | 2,785,263 | 2022-09-07 |
| 684 | 2022-09-13 | 46,100 | 0 | 1.6551 | 2,785,263 | 2022-09-07 |
| 685 | 2022-09-09 | 46,100 | 0 | 1.6551 | 2,785,263 | 2022-09-07 |
| 686 | 2022-09-08 | 46,100 | 0 | 1.6551 | 2,785,263 | 2022-09-07 |
| 687 | 2022-09-07 | 46,100 | -200 | 1.6551 | 2,785,263 | 2022-09-07 |
| 688 | 2022-09-06 | 46,300 | 0 | 1.6534 | 2,800,263 | 2022-08-30 |
| 689 | 2022-09-05 | 46,300 | 0 | 1.6534 | 2,800,263 | 2022-08-30 |
| 690 | 2022-09-02 | 46,300 | 0 | 1.6534 | 2,800,263 | 2022-08-30 |
| 691 | 2022-09-01 | 46,300 | 0 | 1.6534 | 2,800,263 | 2022-08-30 |
| 692 | 2022-08-31 | 46,300 | 0 | 1.6534 | 2,800,263 | 2022-08-30 |
| 693 | 2022-08-30 | 46,300 | 0 | 1.6534 | 2,800,263 | 2022-08-30 |
| 694 | 2022-08-29 | 46,300 | 0 | 1.6626 | 2,784,801 | 2022-08-25 |
| 695 | 2022-08-26 | 46,300 | 0 | 1.6626 | 2,784,801 | 2022-08-25 |
| 696 | 2022-08-25 | 46,300 | 0 | 1.6626 | 2,784,801 | 2022-08-25 |
| 697 | 2022-08-24 | 46,300 | 0 | 1.6815 | 2,753,420 | 2022-08-22 |
| 698 | 2022-08-23 | 46,300 | 0 | 1.6815 | 2,753,420 | 2022-08-22 |
| 699 | 2022-08-22 | 46,300 | 0 | 1.6815 | 2,753,420 | 2022-08-22 |
| 700 | 2022-08-19 | 46,300 | 0 | 1.6943 | 2,732,727 | 2022-08-17 |
| 701 | 2022-08-18 | 46,300 | 0 | 1.6943 | 2,732,727 | 2022-08-17 |
| 702 | 2022-08-17 | 46,300 | 0 | 1.6943 | 2,732,727 | 2022-08-17 |
| 703 | 2022-08-16 | 46,300 | 0 | 1.6943 | 2,732,727 | 2022-08-16 |
| 704 | 2022-08-15 | 46,300 | 100 | 1.5627 | 2,962,727 | 2022-08-15 |
| 705 | 2022-08-12 | 46,200 | 0 | 1.5541 | 2,972,727 | 2022-08-12 |
| 706 | 2022-08-11 | 46,200 | 300 | 1.5528 | 2,975,227 | 2022-08-09 |
| 707 | 2022-08-10 | 45,900 | 0 | 1.5427 | 2,975,227 | 2022-08-09 |
| 708 | 2022-08-09 | 45,900 | 0 | 1.5427 | 2,975,227 | 2022-08-09 |
| 709 | 2022-08-08 | 45,900 | 0 | 1.5427 | 2,975,227 | 2022-08-08 |
| 710 | 2022-08-05 | 45,900 | 0 | 1.5513 | 2,958,756 | 2022-08-05 |
| 711 | 2022-08-04 | 45,900 | -2,000 | 1.6307 | 2,814,709 | 2022-07-31 |
| 712 | 2022-08-03 | 47,900 | 0 | 1.7018 | 2,814,709 | 2022-07-31 |
| 713 | 2022-08-02 | 47,900 | -18,000 | 1.7018 | 2,814,709 | 2022-07-31 |
| 714 | 2022-08-01 | 65,900 | 0 | 2.3413 | 2,814,709 | 2022-07-31 |
| 715 | 2022-07-29 | 65,900 | 0 | 2.3346 | 2,822,804 | 2022-07-29 |
| 716 | 2022-07-28 | 65,900 | -300 | 2.3413 | 2,814,709 | 2022-07-18 |
| 717 | 2022-07-27 | 66,200 | 0 | 2.3519 | 2,814,709 | 2022-07-18 |
| 718 | 2022-07-26 | 66,200 | 0 | 2.3519 | 2,814,709 | 2022-07-18 |
| 719 | 2022-07-25 | 66,200 | 0 | 2.3519 | 2,814,709 | 2022-07-18 |
| 720 | 2022-07-22 | 66,200 | 0 | 2.3519 | 2,814,709 | 2022-07-18 |
| 721 | 2022-07-21 | 66,200 | 0 | 2.3519 | 2,814,709 | 2022-07-18 |
| 722 | 2022-07-20 | 66,200 | 800 | 2.3519 | 2,814,709 | 2022-07-18 |
| 723 | 2022-07-19 | 65,400 | 0 | 2.3235 | 2,814,709 | 2022-07-18 |
| 724 | 2022-07-18 | 65,400 | 0 | 2.3235 | 2,814,709 | 2022-07-18 |
| 725 | 2022-07-15 | 65,400 | 0 | 2.3573 | 2,774,398 | 2022-07-13 |
| 726 | 2022-07-14 | 65,400 | 0 | 2.3573 | 2,774,398 | 2022-07-13 |
| 727 | 2022-07-13 | 65,400 | 0 | 2.3573 | 2,774,398 | 2022-07-13 |
| 728 | 2022-07-12 | 65,400 | 0 | 2.3656 | 2,764,601 | 2022-07-11 |
| 729 | 2022-07-11 | 65,400 | 0 | 2.3656 | 2,764,601 | 2022-07-11 |
| 730 | 2022-07-08 | 65,400 | 1,000 | 2.3773 | 2,751,040 | 2022-07-08 |
| 731 | 2022-07-07 | 64,400 | 4,000 | 2.4213 | 2,659,774 | 2022-07-05 |
| 732 | 2022-07-06 | 60,400 | 22,000 | 2.2709 | 2,659,774 | 2022-07-05 |
| 733 | 2022-07-05 | 38,400 | 0 | 1.4437 | 2,659,774 | 2022-07-05 |
| 734 | 2022-07-04 | 38,400 | 0 | 1.4521 | 2,644,518 | 2022-06-20 |
| 735 | 2022-06-30 | 38,400 | 0 | 1.4521 | 2,644,518 | 2022-06-20 |
| 736 | 2022-06-29 | 38,400 | 5,100 | 1.4521 | 2,644,518 | 2022-06-20 |
| 737 | 2022-06-28 | 33,300 | 0 | 1.2592 | 2,644,518 | 2022-06-20 |
| 738 | 2022-06-27 | 33,300 | 0 | 1.2592 | 2,644,518 | 2022-06-20 |
| 739 | 2022-06-24 | 33,300 | 0 | 1.2592 | 2,644,518 | 2022-06-20 |
| 740 | 2022-06-23 | 33,300 | 2,000 | 1.2592 | 2,644,518 | 2022-06-20 |
| 741 | 2022-06-22 | 31,300 | 0 | 1.1836 | 2,644,518 | 2022-06-20 |
| 742 | 2022-06-21 | 31,300 | 0 | 1.1836 | 2,644,518 | 2022-06-20 |
| 743 | 2022-06-20 | 31,300 | 0 | 1.1836 | 2,644,518 | 2022-06-20 |
| 744 | 2022-06-17 | 31,300 | 0 | 1.1899 | 2,630,565 | 2022-06-08 |
| 745 | 2022-06-16 | 31,300 | 0 | 1.1899 | 2,630,565 | 2022-06-08 |
| 746 | 2022-06-15 | 31,300 | 0 | 1.1899 | 2,630,565 | 2022-06-08 |
| 747 | 2022-06-14 | 31,300 | 0 | 1.1899 | 2,630,565 | 2022-06-08 |
| 748 | 2022-06-13 | 31,300 | 0 | 1.1899 | 2,630,565 | 2022-06-08 |
| 749 | 2022-06-10 | 31,300 | 0 | 1.1899 | 2,630,565 | 2022-06-08 |
| 750 | 2022-06-09 | 31,300 | -1,000 | 1.1899 | 2,630,565 | 2022-06-08 |
| 751 | 2022-06-08 | 32,300 | 0 | 1.2279 | 2,630,565 | 2022-06-08 |
| 752 | 2022-06-07 | 32,300 | 0 | 1.2214 | 2,644,565 | 2022-06-07 |
| 753 | 2022-06-06 | 32,300 | 0 | 1.2261 | 2,634,294 | 2022-06-02 |
| 754 | 2022-06-02 | 32,300 | 0 | 1.2261 | 2,634,294 | 2022-06-02 |
| 755 | 2022-06-01 | 32,300 | 0 | 1.2192 | 2,649,294 | 2022-05-20 |
| 756 | 2022-05-31 | 32,300 | 0 | 1.2192 | 2,649,294 | 2022-05-20 |
| 757 | 2022-05-30 | 32,300 | 0 | 1.2192 | 2,649,294 | 2022-05-20 |
| 758 | 2022-05-27 | 32,300 | 0 | 1.2192 | 2,649,294 | 2022-05-20 |
| 759 | 2022-05-26 | 32,300 | 0 | 1.2192 | 2,649,294 | 2022-05-20 |
| 760 | 2022-05-25 | 32,300 | 0 | 1.2192 | 2,649,294 | 2022-05-20 |
| 761 | 2022-05-24 | 32,300 | 0 | 1.2192 | 2,649,294 | 2022-05-20 |
| 762 | 2022-05-23 | 32,300 | 0 | 1.2192 | 2,649,294 | 2022-05-20 |
| 763 | 2022-05-20 | 32,300 | 0 | 1.2192 | 2,649,294 | 2022-05-20 |
| 764 | 2022-05-19 | 32,300 | 0 | 1.2270 | 2,632,397 | 2022-05-18 |
| 765 | 2022-05-18 | 32,300 | 0 | 1.2270 | 2,632,397 | 2022-05-18 |
| 766 | 2022-05-17 | 32,300 | 0 | 1.2256 | 2,635,397 | 2022-05-11 |
| 767 | 2022-05-16 | 32,300 | 0 | 1.2256 | 2,635,397 | 2022-05-11 |
| 768 | 2022-05-13 | 32,300 | 0 | 1.2256 | 2,635,397 | 2022-05-11 |
| 769 | 2022-05-12 | 32,300 | -2,000 | 1.2256 | 2,635,397 | 2022-05-11 |
| 770 | 2022-05-11 | 34,300 | 0 | 1.3015 | 2,635,397 | 2022-05-11 |
| 771 | 2022-05-10 | 34,300 | -1,300 | 1.2946 | 2,649,397 | 2022-05-10 |
| 772 | 2022-05-06 | 35,600 | 0 | 1.3594 | 2,618,716 | 2022-04-27 |
| 773 | 2022-05-05 | 35,600 | 0 | 1.3594 | 2,618,716 | 2022-04-27 |
| 774 | 2022-05-04 | 35,600 | 0 | 1.3594 | 2,618,716 | 2022-04-27 |
| 775 | 2022-05-03 | 35,600 | 0 | 1.3594 | 2,618,716 | 2022-04-27 |
| 776 | 2022-04-29 | 35,600 | 0 | 1.3594 | 2,618,716 | 2022-04-27 |
| 777 | 2022-04-28 | 35,600 | 0 | 1.3594 | 2,618,716 | 2022-04-27 |
| 778 | 2022-04-27 | 35,600 | 0 | 1.3594 | 2,618,716 | 2022-04-27 |
| 779 | 2022-04-26 | 35,600 | 0 | 1.3650 | 2,608,015 | 2022-04-20 |
| 780 | 2022-04-25 | 35,600 | 0 | 1.3650 | 2,608,015 | 2022-04-20 |
| 781 | 2022-04-22 | 35,600 | 0 | 1.3650 | 2,608,015 | 2022-04-20 |
| 782 | 2022-04-21 | 35,600 | 0 | 1.3650 | 2,608,015 | 2022-04-20 |
| 783 | 2022-04-20 | 35,600 | 0 | 1.3650 | 2,608,015 | 2022-04-20 |
| 784 | 2022-04-19 | 35,600 | 0 | 1.3454 | 2,646,015 | 2022-04-11 |
| 785 | 2022-04-14 | 35,600 | 0 | 1.3454 | 2,646,015 | 2022-04-11 |
| 786 | 2022-04-13 | 35,600 | 0 | 1.3454 | 2,646,015 | 2022-04-11 |
| 787 | 2022-04-12 | 35,600 | 0 | 1.3454 | 2,646,015 | 2022-04-11 |
| 788 | 2022-04-11 | 35,600 | 0 | 1.3454 | 2,646,015 | 2022-04-11 |
| 789 | 2022-04-08 | 35,600 | 0 | 1.3485 | 2,640,011 | 2022-04-08 |
| 790 | 2022-04-07 | 35,600 | 0 | 1.3333 | 2,670,011 | 2022-04-01 |
| 791 | 2022-04-06 | 35,600 | 0 | 1.3333 | 2,670,011 | 2022-04-01 |
| 792 | 2022-04-04 | 35,600 | 0 | 1.3333 | 2,670,011 | 2022-04-01 |
| 793 | 2022-04-01 | 35,600 | 0 | 1.3333 | 2,670,011 | 2022-04-01 |
| 794 | 2022-03-31 | 35,600 | 0 | 1.3374 | 2,661,889 | 2022-03-28 |
| 795 | 2022-03-30 | 35,600 | -1,000 | 1.3374 | 2,661,889 | 2022-03-28 |
| 796 | 2022-03-29 | 36,600 | 300 | 1.3750 | 2,661,889 | 2022-03-28 |
| 797 | 2022-03-28 | 36,300 | 0 | 1.3637 | 2,661,889 | 2022-03-28 |
| 798 | 2022-03-25 | 36,300 | -1,000 | 1.3658 | 2,657,760 | 2022-03-24 |
| 799 | 2022-03-24 | 37,300 | 0 | 1.4034 | 2,657,760 | 2022-03-24 |
| 800 | 2022-03-23 | 37,300 | 0 | 1.3664 | 2,729,760 | 2022-03-18 |
| 801 | 2022-03-22 | 37,300 | 500 | 1.3664 | 2,729,760 | 2022-03-18 |
| 802 | 2022-03-21 | 36,800 | 0 | 1.3481 | 2,729,760 | 2022-03-18 |
| 803 | 2022-03-18 | 36,800 | 2,300 | 1.3481 | 2,729,760 | 2022-03-18 |
| 804 | 2022-03-17 | 34,500 | 0 | 1.2662 | 2,724,635 | 2022-03-16 |
| 805 | 2022-03-16 | 34,500 | -100 | 1.2662 | 2,724,635 | 2022-03-16 |
| 806 | 2022-03-15 | 34,600 | -100 | 1.2643 | 2,736,635 | 2022-03-15 |
| 807 | 2022-03-14 | 34,700 | 0 | 1.2615 | 2,750,635 | 2022-03-10 |
| 808 | 2022-03-11 | 34,700 | 300 | 1.2615 | 2,750,635 | 2022-03-10 |
| 809 | 2022-03-10 | 34,400 | -4,000 | 1.2506 | 2,750,635 | 2022-03-10 |
| 810 | 2022-03-09 | 38,400 | -200 | 1.3930 | 2,756,635 | 2022-03-08 |
| 811 | 2022-03-08 | 38,600 | 200 | 1.4003 | 2,756,635 | 2022-03-08 |
| 812 | 2022-03-07 | 38,400 | 0 | 1.3920 | 2,758,635 | 2022-02-25 |
| 813 | 2022-03-04 | 38,400 | 0 | 1.3920 | 2,758,635 | 2022-02-25 |
| 814 | 2022-03-03 | 38,400 | 0 | 1.3920 | 2,758,635 | 2022-02-25 |
| 815 | 2022-03-02 | 38,400 | 0 | 1.3920 | 2,758,635 | 2022-02-25 |
| 816 | 2022-03-01 | 38,400 | -1,000 | 1.3920 | 2,758,635 | 2022-02-25 |
| 817 | 2022-02-28 | 39,400 | 0 | 1.4282 | 2,758,635 | 2022-02-25 |
| 818 | 2022-02-25 | 39,400 | 0 | 1.4282 | 2,758,635 | 2022-02-25 |
| 819 | 2022-02-24 | 39,400 | 0 | 1.4267 | 2,761,635 | 2022-02-21 |
| 820 | 2022-02-23 | 39,400 | 0 | 1.4267 | 2,761,635 | 2022-02-21 |
| 821 | 2022-02-22 | 39,400 | 0 | 1.4267 | 2,761,635 | 2022-02-21 |
| 822 | 2022-02-21 | 39,400 | 0 | 1.4267 | 2,761,635 | 2022-02-21 |
| 823 | 2022-02-18 | 39,400 | 0 | 1.4333 | 2,748,875 | 2022-02-16 |
| 824 | 2022-02-17 | 39,400 | 0 | 1.4333 | 2,748,875 | 2022-02-16 |
| 825 | 2022-02-16 | 39,400 | 0 | 1.4333 | 2,748,875 | 2022-02-16 |
| 826 | 2022-02-15 | 39,400 | 0 | 1.4281 | 2,758,875 | 2022-02-11 |
| 827 | 2022-02-14 | 39,400 | -20,000 | 1.4281 | 2,758,875 | 2022-02-11 |
| 828 | 2022-02-11 | 59,400 | -100 | 2.1531 | 2,758,875 | 2022-02-11 |
| 829 | 2022-02-10 | 59,500 | 15,600 | 2.1610 | 2,753,389 | 2022-01-13 |
| 830 | 2022-02-09 | 43,900 | -100 | 1.5944 | 2,753,389 | 2022-01-13 |
| 831 | 2022-02-08 | 44,000 | 0 | 1.5980 | 2,753,389 | 2022-01-13 |
| 832 | 2022-02-07 | 44,000 | -17,900 | 1.5980 | 2,753,389 | 2022-01-13 |
| 833 | 2022-02-04 | 61,900 | -2,000 | 2.2481 | 2,753,389 | 2022-01-13 |
| 834 | 2022-01-31 | 63,900 | 0 | 2.3208 | 2,753,389 | 2022-01-13 |
| 835 | 2022-01-28 | 63,900 | -200 | 2.3208 | 2,753,389 | 2022-01-13 |
| 836 | 2022-01-27 | 64,100 | -4,000 | 2.3280 | 2,753,389 | 2022-01-13 |
| 837 | 2022-01-26 | 68,100 | 0 | 2.4733 | 2,753,389 | 2022-01-13 |
| 838 | 2022-01-25 | 68,100 | 0 | 2.4733 | 2,753,389 | 2022-01-13 |
| 839 | 2022-01-24 | 68,100 | 0 | 2.4733 | 2,753,389 | 2022-01-13 |
| 840 | 2022-01-21 | 68,100 | 0 | 2.4733 | 2,753,389 | 2022-01-13 |
| 841 | 2022-01-20 | 68,100 | -500 | 2.4733 | 2,753,389 | 2022-01-13 |
| 842 | 2022-01-19 | 68,600 | -900 | 2.4915 | 2,753,389 | 2022-01-13 |
| 843 | 2022-01-18 | 69,500 | -2,000 | 2.5242 | 2,753,389 | 2022-01-13 |
| 844 | 2022-01-17 | 71,500 | -2,000 | 2.5968 | 2,753,389 | 2022-01-13 |
| 845 | 2022-01-14 | 73,500 | 0 | 2.6694 | 2,753,389 | 2022-01-13 |
| 846 | 2022-01-13 | 73,500 | 100 | 2.6694 | 2,753,389 | 2022-01-13 |
| 847 | 2022-01-12 | 73,400 | -400 | 2.6600 | 2,759,389 | 2022-01-10 |
| 848 | 2022-01-11 | 73,800 | 0 | 2.6745 | 2,759,389 | 2022-01-10 |
| 849 | 2022-01-10 | 73,800 | 0 | 2.6745 | 2,759,389 | 2022-01-10 |
| 850 | 2022-01-07 | 73,800 | -6,400 | 2.6797 | 2,754,083 | 2022-01-06 |
| 851 | 2022-01-06 | 80,200 | 0 | 2.9120 | 2,754,083 | 2022-01-06 |
| 852 | 2022-01-05 | 80,200 | 0 | 2.9214 | 2,745,285 | 2022-01-05 |
| 853 | 2022-01-04 | 80,200 | 0 | 2.8763 | 2,788,285 | 2021-12-20 |
| 854 | 2022-01-03 | 80,200 | -2,000 | 2.8763 | 2,788,285 | 2021-12-20 |
| 855 | 2021-12-31 | 82,200 | 0 | 2.9480 | 2,788,285 | 2021-12-20 |
| 856 | 2021-12-30 | 82,200 | 0 | 2.9480 | 2,788,285 | 2021-12-20 |
| 857 | 2021-12-29 | 82,200 | 0 | 2.9480 | 2,788,285 | 2021-12-20 |
| 858 | 2021-12-28 | 82,200 | -2,100 | 2.9480 | 2,788,285 | 2021-12-20 |
| 859 | 2021-12-24 | 84,300 | 0 | 3.0234 | 2,788,285 | 2021-12-20 |
| 860 | 2021-12-23 | 84,300 | 0 | 3.0234 | 2,788,285 | 2021-12-20 |
| 861 | 2021-12-22 | 84,300 | 0 | 3.0234 | 2,788,285 | 2021-12-20 |
| 862 | 2021-12-21 | 84,300 | 0 | 3.0234 | 2,788,285 | 2021-12-20 |
| 863 | 2021-12-20 | 84,300 | 0 | 3.0234 | 2,788,285 | 2021-12-20 |
| 864 | 2021-12-17 | 84,300 | -1,200 | 2.9187 | 2,888,285 | 2021-12-03 |
| 865 | 2021-12-16 | 85,500 | -1,100 | 2.9602 | 2,888,285 | 2021-12-03 |
| 866 | 2021-12-15 | 86,600 | 0 | 2.9983 | 2,888,285 | 2021-12-03 |
| 867 | 2021-12-14 | 86,600 | 32,000 | 2.9983 | 2,888,285 | 2021-12-03 |
| 868 | 2021-12-13 | 54,600 | 3,000 | 1.8904 | 2,888,285 | 2021-12-03 |
| 869 | 2021-12-10 | 51,600 | 2,000 | 1.7865 | 2,888,285 | 2021-12-03 |
| 870 | 2021-12-09 | 49,600 | 0 | 1.7173 | 2,888,285 | 2021-12-03 |
| 871 | 2021-12-08 | 49,600 | -200 | 1.7173 | 2,888,285 | 2021-12-03 |
| 872 | 2021-12-07 | 49,800 | 100 | 1.7242 | 2,888,285 | 2021-12-03 |
| 873 | 2021-12-06 | 49,700 | 0 | 1.7207 | 2,888,285 | 2021-12-03 |
| 874 | 2021-12-03 | 49,700 | -2,200 | 1.7207 | 2,888,285 | 2021-12-03 |
| 875 | 2021-12-02 | 51,900 | 0 | 1.7938 | 2,893,285 | 2021-11-16 |
| 876 | 2021-12-01 | 51,900 | 0 | 1.7938 | 2,893,285 | 2021-11-16 |
| 877 | 2021-11-30 | 51,900 | 0 | 1.7938 | 2,893,285 | 2021-11-16 |
| 878 | 2021-11-29 | 51,900 | 0 | 1.7938 | 2,893,285 | 2021-11-16 |
| 879 | 2021-11-26 | 51,900 | 0 | 1.7938 | 2,893,285 | 2021-11-16 |
| 880 | 2021-11-25 | 51,900 | 0 | 1.7938 | 2,893,285 | 2021-11-16 |
| 881 | 2021-11-24 | 51,900 | 0 | 1.7938 | 2,893,285 | 2021-11-16 |
| 882 | 2021-11-23 | 51,900 | 0 | 1.7938 | 2,893,285 | 2021-11-16 |
| 883 | 2021-11-22 | 51,900 | 0 | 1.7938 | 2,893,285 | 2021-11-16 |
| 884 | 2021-11-19 | 51,900 | 0 | 1.7938 | 2,893,285 | 2021-11-16 |
| 885 | 2021-11-18 | 51,900 | 0 | 1.7938 | 2,893,285 | 2021-11-16 |
| 886 | 2021-11-17 | 51,900 | 200 | 1.7938 | 2,893,285 | 2021-11-16 |
| 887 | 2021-11-16 | 51,700 | 0 | 1.7869 | 2,893,285 | 2021-11-16 |
| 888 | 2021-11-15 | 51,700 | 8,600 | 1.7859 | 2,894,885 | 2021-11-09 |
| 889 | 2021-11-12 | 43,100 | -3,000 | 1.4888 | 2,894,885 | 2021-11-09 |
| 890 | 2021-11-11 | 46,100 | 0 | 1.5925 | 2,894,885 | 2021-11-09 |
| 891 | 2021-11-10 | 46,100 | 0 | 1.5925 | 2,894,885 | 2021-11-09 |
| 892 | 2021-11-09 | 46,100 | 0 | 1.5925 | 2,894,885 | 2021-11-09 |
| 893 | 2021-11-08 | 46,100 | 0 | 1.5892 | 2,900,885 | 2021-10-21 |
| 894 | 2021-11-05 | 46,100 | 0 | 1.5892 | 2,900,885 | 2021-10-21 |
| 895 | 2021-11-04 | 46,100 | -2,000 | 1.5892 | 2,900,885 | 2021-10-21 |
| 896 | 2021-11-03 | 48,100 | -900 | 1.6581 | 2,900,885 | 2021-10-21 |
| 897 | 2021-11-02 | 49,000 | 0 | 1.6891 | 2,900,885 | 2021-10-21 |
| 898 | 2021-11-01 | 49,000 | -2,000 | 1.6891 | 2,900,885 | 2021-10-21 |
| 899 | 2021-10-29 | 51,000 | -1,200 | 1.7581 | 2,900,885 | 2021-10-21 |
| 900 | 2021-10-28 | 52,200 | 0 | 1.7995 | 2,900,885 | 2021-10-21 |
| 901 | 2021-10-27 | 52,200 | 0 | 1.7995 | 2,900,885 | 2021-10-21 |
| 902 | 2021-10-26 | 52,200 | 0 | 1.7995 | 2,900,885 | 2021-10-21 |
| 903 | 2021-10-25 | 52,200 | 0 | 1.7995 | 2,900,885 | 2021-10-21 |
| 904 | 2021-10-22 | 52,200 | 0 | 1.7995 | 2,900,885 | 2021-10-21 |
| 905 | 2021-10-21 | 52,200 | 0 | 1.7995 | 2,900,885 | 2021-10-21 |
| 906 | 2021-10-20 | 52,200 | 0 | 1.7902 | 2,915,885 | 2021-10-15 |
| 907 | 2021-10-19 | 52,200 | 0 | 1.7902 | 2,915,885 | 2021-10-15 |
| 908 | 2021-10-18 | 52,200 | 0 | 1.7902 | 2,915,885 | 2021-10-15 |
| 909 | 2021-10-15 | 52,200 | -4,400 | 1.7902 | 2,915,885 | 2021-10-15 |
| 910 | 2021-10-12 | 56,600 | -2,200 | 1.9446 | 2,910,609 | 2021-10-11 |
| 911 | 2021-10-11 | 58,800 | 4,000 | 2.0202 | 2,910,609 | 2021-10-11 |
| 912 | 2021-10-08 | 54,800 | 0 | 1.8535 | 2,956,609 | 2021-09-30 |
| 913 | 2021-10-07 | 54,800 | -2,000 | 1.8535 | 2,956,609 | 2021-09-30 |
| 914 | 2021-10-06 | 56,800 | -4,000 | 1.9211 | 2,956,609 | 2021-09-30 |
| 915 | 2021-10-05 | 60,800 | 0 | 2.0564 | 2,956,609 | 2021-09-30 |
| 916 | 2021-10-04 | 60,800 | 0 | 2.0564 | 2,956,609 | 2021-09-30 |
| 917 | 2021-09-30 | 60,800 | 0 | 2.0564 | 2,956,609 | 2021-09-30 |
| 918 | 2021-09-29 | 60,800 | 2,000 | 2.0626 | 2,947,669 | 2021-09-16 |
| 919 | 2021-09-28 | 58,800 | 0 | 1.9948 | 2,947,669 | 2021-09-16 |
| 920 | 2021-09-27 | 58,800 | 6,000 | 1.9948 | 2,947,669 | 2021-09-16 |
| 921 | 2021-09-24 | 52,800 | 8,000 | 1.7912 | 2,947,669 | 2021-09-16 |
| 922 | 2021-09-23 | 44,800 | -3,200 | 1.5198 | 2,947,669 | 2021-09-16 |
| 923 | 2021-09-21 | 48,000 | 0 | 1.6284 | 2,947,669 | 2021-09-16 |
| 924 | 2021-09-20 | 48,000 | 0 | 1.6284 | 2,947,669 | 2021-09-16 |
| 925 | 2021-09-17 | 48,000 | 0 | 1.6284 | 2,947,669 | 2021-09-16 |
| 926 | 2021-09-16 | 48,000 | 0 | 1.6284 | 2,947,669 | 2021-09-16 |
| 927 | 2021-09-15 | 48,000 | -3,200 | 1.6304 | 2,944,046 | 2021-09-15 |
| 928 | 2021-09-14 | 51,200 | 0 | 1.7423 | 2,938,696 | 2021-09-13 |
| 929 | 2021-09-13 | 51,200 | 0 | 1.7423 | 2,938,696 | 2021-09-13 |
| 930 | 2021-09-10 | 51,200 | -19,000 | 1.7393 | 2,943,696 | 2021-09-08 |
| 931 | 2021-09-09 | 70,200 | -5,800 | 2.3848 | 2,943,696 | 2021-09-08 |
| 932 | 2021-09-08 | 76,000 | -4,300 | 2.5818 | 2,943,696 | 2021-09-08 |
| 933 | 2021-09-07 | 80,300 | 0 | 2.7251 | 2,946,696 | 2021-09-07 |
| 934 | 2021-09-06 | 80,300 | 0 | 2.7177 | 2,954,696 | 2021-08-23 |
| 935 | 2021-09-03 | 80,300 | -200 | 2.7177 | 2,954,696 | 2021-08-23 |
| 936 | 2021-09-02 | 80,500 | 0 | 2.7245 | 2,954,696 | 2021-08-23 |
| 937 | 2021-09-01 | 80,500 | 0 | 2.7245 | 2,954,696 | 2021-08-23 |
| 938 | 2021-08-31 | 80,500 | 0 | 2.7245 | 2,954,696 | 2021-08-23 |
| 939 | 2021-08-30 | 80,500 | 0 | 2.7245 | 2,954,696 | 2021-08-23 |
| 940 | 2021-08-27 | 80,500 | 0 | 2.7245 | 2,954,696 | 2021-08-23 |
| 941 | 2021-08-26 | 80,500 | -300 | 2.7245 | 2,954,696 | 2021-08-23 |
| 942 | 2021-08-25 | 80,800 | 0 | 2.7346 | 2,954,696 | 2021-08-23 |
| 943 | 2021-08-24 | 80,800 | -300 | 2.7346 | 2,954,696 | 2021-08-23 |
| 944 | 2021-08-23 | 81,100 | 0 | 2.7448 | 2,954,696 | 2021-08-23 |
| 945 | 2021-08-20 | 81,100 | 100 | 2.7282 | 2,972,696 | 2021-08-20 |
| 946 | 2021-08-19 | 81,000 | 100 | 2.7202 | 2,977,696 | 2021-08-04 |
| 947 | 2021-08-18 | 80,900 | 0 | 2.7169 | 2,977,696 | 2021-08-04 |
| 948 | 2021-08-17 | 80,900 | 0 | 2.7169 | 2,977,696 | 2021-08-04 |
| 949 | 2021-08-16 | 80,900 | 0 | 2.7169 | 2,977,696 | 2021-08-04 |
| 950 | 2021-08-13 | 80,900 | 0 | 2.7169 | 2,977,696 | 2021-08-04 |
| 951 | 2021-08-12 | 80,900 | 0 | 2.7169 | 2,977,696 | 2021-08-04 |
| 952 | 2021-08-11 | 80,900 | 0 | 2.7169 | 2,977,696 | 2021-08-04 |
| 953 | 2021-08-10 | 80,900 | 200 | 2.7169 | 2,977,696 | 2021-08-04 |
| 954 | 2021-08-09 | 80,700 | 0 | 2.7101 | 2,977,696 | 2021-08-04 |
| 955 | 2021-08-06 | 80,700 | 0 | 2.7101 | 2,977,696 | 2021-08-04 |
| 956 | 2021-08-05 | 80,700 | 0 | 2.7101 | 2,977,696 | 2021-08-04 |
| 957 | 2021-08-04 | 80,700 | 200 | 2.7101 | 2,977,696 | 2021-08-04 |
| 958 | 2021-08-03 | 80,500 | 0 | 2.7130 | 2,967,234 | 2021-07-30 |
| 959 | 2021-08-02 | 80,500 | 0 | 2.7130 | 2,967,234 | 2021-07-30 |
| 960 | 2021-07-30 | 80,500 | 1,700 | 2.7130 | 2,967,234 | 2021-07-30 |
| 961 | 2021-07-29 | 78,800 | -1,600 | 2.6605 | 2,961,884 | 2021-07-28 |
| 962 | 2021-07-28 | 80,400 | -100 | 2.7145 | 2,961,884 | 2021-07-28 |
| 963 | 2021-07-27 | 80,500 | 0 | 2.7245 | 2,954,633 | 2021-07-08 |
| 964 | 2021-07-26 | 80,500 | 0 | 2.7245 | 2,954,633 | 2021-07-08 |
| 965 | 2021-07-23 | 80,500 | 0 | 2.7245 | 2,954,633 | 2021-07-08 |
| 966 | 2021-07-22 | 80,500 | 0 | 2.7245 | 2,954,633 | 2021-07-08 |
| 967 | 2021-07-21 | 80,500 | 0 | 2.7245 | 2,954,633 | 2021-07-08 |
| 968 | 2021-07-20 | 80,500 | 0 | 2.7245 | 2,954,633 | 2021-07-08 |
| 969 | 2021-07-19 | 80,500 | 0 | 2.7245 | 2,954,633 | 2021-07-08 |
| 970 | 2021-07-16 | 80,500 | -1,200 | 2.7245 | 2,954,633 | 2021-07-08 |
| 971 | 2021-07-15 | 81,700 | 1,300 | 2.7651 | 2,954,633 | 2021-07-08 |
| 972 | 2021-07-14 | 80,400 | -400 | 2.7212 | 2,954,633 | 2021-07-08 |
| 973 | 2021-07-13 | 80,800 | -1,200 | 2.7347 | 2,954,633 | 2021-07-08 |
| 974 | 2021-07-12 | 82,000 | 100 | 2.7753 | 2,954,633 | 2021-07-08 |
| 975 | 2021-07-09 | 81,900 | 0 | 2.7719 | 2,954,633 | 2021-07-08 |
| 976 | 2021-07-08 | 81,900 | 0 | 2.7719 | 2,954,633 | 2021-07-08 |
| 977 | 2021-07-07 | 81,900 | 0 | 2.7663 | 2,960,633 | 2021-07-06 |
| 978 | 2021-07-06 | 81,900 | -1,700 | 2.7663 | 2,960,633 | 2021-07-06 |
| 979 | 2021-07-05 | 83,600 | 0 | 2.8180 | 2,966,633 | 2021-07-05 |
| 980 | 2021-07-02 | 83,600 | -3,700 | 2.8338 | 2,950,079 | 2021-06-25 |
| 981 | 2021-06-30 | 87,300 | 0 | 2.9592 | 2,950,079 | 2021-06-25 |
| 982 | 2021-06-29 | 87,300 | 0 | 2.9592 | 2,950,079 | 2021-06-25 |
| 983 | 2021-06-28 | 87,300 | 0 | 2.9592 | 2,950,079 | 2021-06-25 |
| 984 | 2021-06-25 | 87,300 | 0 | 2.9592 | 2,950,079 | 2021-06-25 |
| 985 | 2021-06-24 | 87,300 | -37,500 | 2.7714 | 3,150,079 | 2021-06-22 |
| 986 | 2021-06-23 | 124,800 | 0 | 3.9618 | 3,150,079 | 2021-06-22 |
| 987 | 2021-06-22 | 124,800 | 0 | 3.9618 | 3,150,079 | 2021-06-22 |
| 988 | 2021-06-21 | 124,800 | 0 | 3.9826 | 3,133,617 | 2021-06-07 |
| 989 | 2021-06-18 | 124,800 | 0 | 3.9826 | 3,133,617 | 2021-06-07 |
| 990 | 2021-06-17 | 124,800 | 0 | 3.9826 | 3,133,617 | 2021-06-07 |
| 991 | 2021-06-16 | 124,800 | 0 | 3.9826 | 3,133,617 | 2021-06-07 |
| 992 | 2021-06-15 | 124,800 | 0 | 3.9826 | 3,133,617 | 2021-06-07 |
| 993 | 2021-06-11 | 124,800 | 0 | 3.9826 | 3,133,617 | 2021-06-07 |
| 994 | 2021-06-10 | 124,800 | 300 | 3.9826 | 3,133,617 | 2021-06-07 |
| 995 | 2021-06-09 | 124,500 | 0 | 3.9730 | 3,133,617 | 2021-06-07 |
| 996 | 2021-06-08 | 124,500 | 38,000 | 3.9730 | 3,133,617 | 2021-06-07 |
| 997 | 2021-06-07 | 86,500 | 0 | 2.7604 | 3,133,617 | 2021-06-07 |
| 998 | 2021-06-04 | 86,500 | 0 | 2.7666 | 3,126,613 | 2021-06-04 |
| 999 | 2021-06-03 | 86,500 | 0 | 2.8044 | 3,084,472 | 2021-06-02 |
| 1000 | 2021-06-02 | 86,500 | 0 | 2.8044 | 3,084,472 | 2021-06-02 |
| 1001 | 2021-06-01 | 86,500 | 0 | 2.8107 | 3,077,533 | 2021-05-24 |
| 1002 | 2021-05-31 | 86,500 | 0 | 2.8107 | 3,077,533 | 2021-05-24 |
| 1003 | 2021-05-28 | 86,500 | 0 | 2.8107 | 3,077,533 | 2021-05-24 |
| 1004 | 2021-05-27 | 86,500 | 2,000 | 2.8107 | 3,077,533 | 2021-05-24 |
| 1005 | 2021-05-26 | 84,500 | 300 | 2.7457 | 3,077,533 | 2021-05-24 |
| 1006 | 2021-05-25 | 84,200 | 300 | 2.7360 | 3,077,533 | 2021-05-24 |
| 1007 | 2021-05-24 | 83,900 | 9,600 | 2.7262 | 3,077,533 | 2021-05-24 |
| 1008 | 2021-05-21 | 74,300 | 0 | 2.4231 | 3,066,341 | 2021-05-21 |
| 1009 | 2021-05-20 | 74,300 | 0 | 2.4082 | 3,085,341 | 2021-05-07 |
| 1010 | 2021-05-18 | 74,300 | 500 | 2.4082 | 3,085,341 | 2021-05-07 |
| 1011 | 2021-05-17 | 73,800 | 200 | 2.3920 | 3,085,341 | 2021-05-07 |
| 1012 | 2021-05-14 | 73,600 | 0 | 2.3855 | 3,085,341 | 2021-05-07 |
| 1013 | 2021-05-13 | 73,600 | 0 | 2.3855 | 3,085,341 | 2021-05-07 |
| 1014 | 2021-05-12 | 73,600 | 0 | 2.3855 | 3,085,341 | 2021-05-07 |
| 1015 | 2021-05-11 | 73,600 | 0 | 2.3855 | 3,085,341 | 2021-05-07 |
| 1016 | 2021-05-10 | 73,600 | 0 | 2.3855 | 3,085,341 | 2021-05-07 |
| 1017 | 2021-05-07 | 73,600 | 0 | 2.3855 | 3,085,341 | 2021-05-07 |
| 1018 | 2021-05-06 | 73,600 | 0 | 2.3625 | 3,115,341 | 2021-04-30 |
| 1019 | 2021-05-05 | 73,600 | -13,300 | 2.3625 | 3,115,341 | 2021-04-30 |
| 1020 | 2021-05-04 | 86,900 | -6,200 | 2.7894 | 3,115,341 | 2021-04-30 |
| 1021 | 2021-05-03 | 93,100 | 0 | 2.9884 | 3,115,341 | 2021-04-30 |
| 1022 | 2021-04-30 | 93,100 | 100 | 2.9884 | 3,115,341 | 2021-04-30 |
| 1023 | 2021-04-29 | 93,000 | 0 | 2.9833 | 3,117,341 | 2021-04-22 |
| 1024 | 2021-04-28 | 93,000 | 0 | 2.9833 | 3,117,341 | 2021-04-22 |
| 1025 | 2021-04-27 | 93,000 | 0 | 2.9833 | 3,117,341 | 2021-04-22 |
| 1026 | 2021-04-26 | 93,000 | 0 | 2.9833 | 3,117,341 | 2021-04-22 |
| 1027 | 2021-04-23 | 93,000 | 0 | 2.9833 | 3,117,341 | 2021-04-22 |
| 1028 | 2021-04-22 | 93,000 | 0 | 2.9833 | 3,117,341 | 2021-04-22 |
| 1029 | 2021-04-21 | 93,000 | 0 | 2.9766 | 3,124,341 | 2021-04-19 |
| 1030 | 2021-04-20 | 93,000 | 0 | 2.9766 | 3,124,341 | 2021-04-19 |
| 1031 | 2021-04-19 | 93,000 | 0 | 2.9766 | 3,124,341 | 2021-04-19 |
| 1032 | 2021-04-16 | 93,000 | 0 | 2.9719 | 3,129,341 | 2021-04-14 |
| 1033 | 2021-04-15 | 93,000 | 0 | 2.9719 | 3,129,341 | 2021-04-14 |
| 1034 | 2021-04-14 | 93,000 | 0 | 2.9719 | 3,129,341 | 2021-04-14 |
| 1035 | 2021-04-13 | 93,000 | 0 | 2.9662 | 3,135,341 | 2021-04-13 |
| 1036 | 2021-04-12 | 93,000 | 0 | 2.9688 | 3,132,573 | 2021-03-23 |
| 1037 | 2021-04-09 | 93,000 | -1,500 | 2.9688 | 3,132,573 | 2021-03-23 |
| 1038 | 2021-04-08 | 94,500 | 0 | 3.0167 | 3,132,573 | 2021-03-23 |
| 1039 | 2021-04-07 | 94,500 | 0 | 3.0167 | 3,132,573 | 2021-03-23 |
| 1040 | 2021-04-01 | 94,500 | 0 | 3.0167 | 3,132,573 | 2021-03-23 |
| 1041 | 2021-03-31 | 94,500 | 0 | 3.0167 | 3,132,573 | 2021-03-23 |
| 1042 | 2021-03-30 | 94,500 | 0 | 3.0167 | 3,132,573 | 2021-03-23 |
| 1043 | 2021-03-29 | 94,500 | 900 | 3.0167 | 3,132,573 | 2021-03-23 |
| 1044 | 2021-03-26 | 93,600 | 0 | 2.9880 | 3,132,573 | 2021-03-23 |
| 1045 | 2021-03-25 | 93,600 | 0 | 2.9880 | 3,132,573 | 2021-03-23 |
| 1046 | 2021-03-24 | 93,600 | 0 | 2.9880 | 3,132,573 | 2021-03-23 |
| 1047 | 2021-03-23 | 93,600 | 0 | 2.9880 | 3,132,573 | 2021-03-23 |
| 1048 | 2021-03-22 | 93,600 | 0 | 2.9813 | 3,139,573 | 2021-03-10 |
| 1049 | 2021-03-19 | 93,600 | 0 | 2.9813 | 3,139,573 | 2021-03-10 |
| 1050 | 2021-03-18 | 93,600 | 1,600 | 2.9813 | 3,139,573 | 2021-03-10 |
| 1051 | 2021-03-17 | 92,000 | -5,500 | 2.9303 | 3,139,573 | 2021-03-10 |
| 1052 | 2021-03-16 | 97,500 | 0 | 3.1055 | 3,139,573 | 2021-03-10 |
| 1053 | 2021-03-15 | 97,500 | 0 | 3.1055 | 3,139,573 | 2021-03-10 |
| 1054 | 2021-03-12 | 97,500 | 0 | 3.1055 | 3,139,573 | 2021-03-10 |
| 1055 | 2021-03-11 | 97,500 | 0 | 3.1055 | 3,139,573 | 2021-03-10 |
| 1056 | 2021-03-10 | 97,500 | 0 | 3.1055 | 3,139,573 | 2021-03-10 |
| 1057 | 2021-03-09 | 97,500 | 0 | 3.1035 | 3,141,573 | 2021-03-01 |
| 1058 | 2021-03-08 | 97,500 | 0 | 3.1035 | 3,141,573 | 2021-03-01 |
| 1059 | 2021-03-05 | 97,500 | 0 | 3.1035 | 3,141,573 | 2021-03-01 |
| 1060 | 2021-03-04 | 97,500 | 0 | 3.1035 | 3,141,573 | 2021-03-01 |
| 1061 | 2021-03-03 | 97,500 | 0 | 3.1035 | 3,141,573 | 2021-03-01 |
| 1062 | 2021-03-02 | 97,500 | 0 | 3.1035 | 3,141,573 | 2021-03-01 |
| 1063 | 2021-03-01 | 97,500 | 0 | 3.1035 | 3,141,573 | 2021-03-01 |
| 1064 | 2021-02-26 | 97,500 | 1,000 | 3.0820 | 3,163,573 | 2021-02-23 |
| 1065 | 2021-02-25 | 96,500 | 0 | 3.0503 | 3,163,573 | 2021-02-23 |
| 1066 | 2021-02-24 | 96,500 | 1,800 | 3.0503 | 3,163,573 | 2021-02-23 |
| 1067 | 2021-02-23 | 94,700 | 0 | 2.9935 | 3,163,573 | 2021-02-23 |
| 1068 | 2021-02-22 | 94,700 | -1,000 | 2.9878 | 3,169,573 | 2021-02-22 |
| 1069 | 2021-02-19 | 95,700 | 0 | 3.0247 | 3,163,992 | 2021-02-18 |
| 1070 | 2021-02-18 | 95,700 | 0 | 3.0247 | 3,163,992 | 2021-02-18 |
| 1071 | 2021-02-17 | 95,700 | 3,700 | 3.0360 | 3,152,211 | 2021-02-10 |
| 1072 | 2021-02-16 | 92,000 | 2,000 | 2.9186 | 3,152,211 | 2021-02-10 |
| 1073 | 2021-02-11 | 90,000 | 0 | 2.8551 | 3,152,211 | 2021-02-10 |
| 1074 | 2021-02-10 | 90,000 | 0 | 2.8551 | 3,152,211 | 2021-02-10 |
| 1075 | 2021-02-09 | 90,000 | 0 | 2.8865 | 3,118,005 | 2021-02-09 |
| 1076 | 2021-02-08 | 90,000 | 0 | 2.8814 | 3,123,505 | 2021-02-08 |
| 1077 | 2021-02-05 | 90,000 | 0 | 2.5543 | 3,523,505 | 2021-02-03 |
| 1078 | 2021-02-04 | 90,000 | -1,000 | 2.5543 | 3,523,505 | 2021-02-03 |
| 1079 | 2021-02-03 | 91,000 | 0 | 2.5827 | 3,523,505 | 2021-02-03 |
| 1080 | 2021-02-02 | 91,000 | 500 | 2.6608 | 3,419,995 | 2021-02-02 |
| 1081 | 2021-02-01 | 90,500 | 1,200 | 2.6232 | 3,449,995 | 2021-02-01 |
| 1082 | 2021-01-29 | 89,300 | 400 | 2.5290 | 3,530,995 | 2021-01-28 |
| 1083 | 2021-01-28 | 88,900 | -49,100 | 2.5177 | 3,530,995 | 2021-01-28 |
| 1084 | 2021-01-27 | 138,000 | 1,500 | 3.8906 | 3,546,995 | 2021-01-27 |
| 1085 | 2021-01-26 | 136,500 | 6,000 | 3.7428 | 3,646,995 | 2021-01-25 |
| 1086 | 2021-01-25 | 130,500 | 0 | 3.5783 | 3,646,995 | 2021-01-25 |
| 1087 | 2021-01-22 | 130,500 | 26,000 | 3.5724 | 3,652,995 | 2021-01-22 |
| 1088 | 2021-01-21 | 104,500 | 0 | 2.8552 | 3,659,995 | 2021-01-19 |
| 1089 | 2021-01-20 | 104,500 | 300 | 2.8552 | 3,659,995 | 2021-01-19 |
| 1090 | 2021-01-19 | 104,200 | 0 | 2.8470 | 3,659,995 | 2021-01-19 |
| 1091 | 2021-01-18 | 104,200 | 10,000 | 2.8847 | 3,612,099 | 2021-01-18 |
| 1092 | 2021-01-15 | 94,200 | 0 | 2.5978 | 3,626,099 | 2021-01-15 |
| 1093 | 2021-01-14 | 94,200 | -1,200 | 2.6124 | 3,605,906 | 2021-01-13 |
| 1094 | 2021-01-13 | 95,400 | -1,000 | 2.6457 | 3,605,906 | 2021-01-13 |
| 1095 | 2021-01-12 | 96,400 | -1,000 | 2.6803 | 3,596,571 | 2021-01-12 |
| 1096 | 2021-01-11 | 97,400 | -1,000 | 2.7430 | 3,550,858 | 2021-01-08 |
| 1097 | 2021-01-08 | 98,400 | 0 | 2.7712 | 3,550,858 | 2021-01-08 |
| 1098 | 2021-01-07 | 98,400 | 200 | 2.7449 | 3,584,858 | 2021-01-05 |
| 1099 | 2021-01-06 | 98,200 | -800 | 2.7393 | 3,584,858 | 2021-01-05 |
| 1100 | 2021-01-05 | 99,000 | -3,800 | 2.7616 | 3,584,858 | 2021-01-05 |
| 1101 | 2021-01-04 | 102,800 | 0 | 2.8620 | 3,591,858 | 2020-12-21 |
| 1102 | 2020-12-31 | 102,800 | 0 | 2.8620 | 3,591,858 | 2020-12-21 |
| 1103 | 2020-12-30 | 102,800 | 300 | 2.8620 | 3,591,858 | 2020-12-21 |
| 1104 | 2020-12-29 | 102,500 | 0 | 2.8537 | 3,591,858 | 2020-12-21 |
| 1105 | 2020-12-28 | 102,500 | 0 | 2.8537 | 3,591,858 | 2020-12-21 |
| 1106 | 2020-12-24 | 102,500 | 0 | 2.8537 | 3,591,858 | 2020-12-21 |
| 1107 | 2020-12-23 | 102,500 | 0 | 2.8537 | 3,591,858 | 2020-12-21 |
| 1108 | 2020-12-22 | 102,500 | 800 | 2.8537 | 3,591,858 | 2020-12-21 |
| 1109 | 2020-12-21 | 101,700 | 1,000 | 2.8314 | 3,591,858 | 2020-12-21 |
| 1110 | 2020-12-18 | 100,700 | 0 | 2.8149 | 3,577,419 | 2020-12-15 |
| 1111 | 2020-12-17 | 100,700 | 0 | 2.8149 | 3,577,419 | 2020-12-15 |
| 1112 | 2020-12-16 | 100,700 | 0 | 2.8149 | 3,577,419 | 2020-12-15 |
| 1113 | 2020-12-15 | 100,700 | 0 | 2.8149 | 3,577,419 | 2020-12-15 |
| 1114 | 2020-12-14 | 100,700 | 0 | 2.8204 | 3,570,376 | 2020-12-10 |
| 1115 | 2020-12-11 | 100,700 | 0 | 2.8204 | 3,570,376 | 2020-12-10 |
| 1116 | 2020-12-10 | 100,700 | -1,000 | 2.8204 | 3,570,376 | 2020-12-10 |
| 1117 | 2020-12-09 | 101,700 | 0 | 2.8570 | 3,559,674 | 2020-12-09 |
| 1118 | 2020-12-08 | 101,700 | -200 | 2.8474 | 3,571,674 | 2020-12-04 |
| 1119 | 2020-12-07 | 101,900 | 0 | 2.8530 | 3,571,674 | 2020-12-04 |
| 1120 | 2020-12-04 | 101,900 | 0 | 2.8530 | 3,571,674 | 2020-12-04 |
| 1121 | 2020-12-03 | 101,900 | 0 | 2.8340 | 3,595,674 | 2020-12-02 |
| 1122 | 2020-12-02 | 101,900 | 3,000 | 2.8340 | 3,595,674 | 2020-12-02 |
| 1123 | 2020-12-01 | 98,900 | 800 | 2.7629 | 3,579,570 | 2020-11-25 |
| 1124 | 2020-11-30 | 98,100 | -1,000 | 2.7406 | 3,579,570 | 2020-11-25 |
| 1125 | 2020-11-27 | 99,100 | -1,000 | 2.7685 | 3,579,570 | 2020-11-25 |
| 1126 | 2020-11-26 | 100,100 | 0 | 2.7964 | 3,579,570 | 2020-11-25 |
| 1127 | 2020-11-25 | 100,100 | 0 | 2.7964 | 3,579,570 | 2020-11-25 |
| 1128 | 2020-11-24 | 100,100 | 0 | 2.7793 | 3,601,570 | 2020-11-20 |
| 1129 | 2020-11-23 | 100,100 | 0 | 2.7793 | 3,601,570 | 2020-11-20 |
| 1130 | 2020-11-20 | 100,100 | 0 | 2.7793 | 3,601,570 | 2020-11-20 |
| 1131 | 2020-11-19 | 100,100 | -6,000 | 2.7488 | 3,641,570 | 2020-11-17 |
| 1132 | 2020-11-18 | 106,100 | -900 | 2.9136 | 3,641,570 | 2020-11-17 |
| 1133 | 2020-11-17 | 107,000 | -1,000 | 2.9383 | 3,641,570 | 2020-11-17 |
| 1134 | 2020-11-16 | 108,000 | 1,000 | 2.9520 | 3,658,570 | 2020-11-16 |
| 1135 | 2020-11-13 | 107,000 | 0 | 2.9230 | 3,660,570 | 2020-11-13 |
| 1136 | 2020-11-12 | 107,000 | -31,900 | 2.9442 | 3,634,232 | 2020-11-11 |
| 1137 | 2020-11-11 | 138,900 | 0 | 3.8220 | 3,634,232 | 2020-11-11 |
| 1138 | 2020-11-10 | 138,900 | 0 | 3.7907 | 3,664,232 | 2020-11-10 |
| 1139 | 2020-11-09 | 138,900 | 0 | 3.7377 | 3,716,232 | 2020-11-09 |
| 1140 | 2020-11-06 | 138,900 | -3,300 | 3.7464 | 3,707,596 | 2020-11-05 |
| 1141 | 2020-11-05 | 142,200 | 2,000 | 3.8354 | 3,707,596 | 2020-11-05 |
| 1142 | 2020-11-04 | 140,200 | -100 | 3.7713 | 3,717,596 | 2020-11-04 |
| 1143 | 2020-11-03 | 140,300 | -1,000 | 3.7658 | 3,725,596 | 2020-11-02 |
| 1144 | 2020-11-02 | 141,300 | 0 | 3.7927 | 3,725,596 | 2020-11-02 |
| 1145 | 2020-10-30 | 141,300 | -1,000 | 3.7980 | 3,720,354 | 2020-10-29 |
| 1146 | 2020-10-29 | 142,300 | 0 | 3.8249 | 3,720,354 | 2020-10-29 |
| 1147 | 2020-10-28 | 142,300 | 9,800 | 3.8218 | 3,723,354 | 2020-10-27 |
| 1148 | 2020-10-27 | 132,500 | 1,000 | 3.5586 | 3,723,354 | 2020-10-27 |
| 1149 | 2020-10-23 | 131,500 | 0 | 3.5303 | 3,724,854 | 2020-10-22 |
| 1150 | 2020-10-22 | 131,500 | 0 | 3.5303 | 3,724,854 | 2020-10-22 |
| 1151 | 2020-10-21 | 131,500 | 1,000 | 3.4597 | 3,800,854 | 2020-10-21 |
| 1152 | 2020-10-20 | 130,500 | 0 | 3.4298 | 3,804,854 | 2020-10-20 |
| 1153 | 2020-10-19 | 130,500 | 0 | 3.4280 | 3,806,854 | 2020-10-19 |
| 1154 | 2020-10-16 | 130,500 | 0 | 3.3748 | 3,866,854 | 2020-10-16 |
| 1155 | 2020-10-15 | 130,500 | 0 | 3.3731 | 3,868,854 | 2020-10-14 |
| 1156 | 2020-10-14 | 130,500 | -6,000 | 3.3731 | 3,868,854 | 2020-10-14 |
| 1157 | 2020-10-12 | 136,500 | 10,000 | 3.5769 | 3,816,134 | 2020-10-12 |
| 1158 | 2020-10-09 | 126,500 | 0 | 3.3555 | 3,769,874 | 2020-10-09 |
| 1159 | 2020-10-08 | 126,500 | 0 | 3.1082 | 4,069,874 | 2020-10-05 |
| 1160 | 2020-10-07 | 126,500 | 0 | 3.1082 | 4,069,874 | 2020-10-05 |
| 1161 | 2020-10-06 | 126,500 | -193,900 | 3.1082 | 4,069,874 | 2020-10-05 |
| 1162 | 2020-10-05 | 320,400 | 70,000 | 7.8725 | 4,069,874 | 2020-10-05 |
| 1163 | 2020-09-30 | 250,400 | 0 | 6.1690 | 4,058,979 | 2020-09-16 |
| 1164 | 2020-09-29 | 250,400 | 0 | 6.1690 | 4,058,979 | 2020-09-16 |
| 1165 | 2020-09-28 | 250,400 | 0 | 6.1690 | 4,058,979 | 2020-09-16 |
| 1166 | 2020-09-25 | 250,400 | 10,000 | 6.1690 | 4,058,979 | 2020-09-16 |
| 1167 | 2020-09-24 | 240,400 | 0 | 5.9227 | 4,058,979 | 2020-09-16 |
| 1168 | 2020-09-23 | 240,400 | 0 | 5.9227 | 4,058,979 | 2020-09-16 |
| 1169 | 2020-09-22 | 240,400 | 0 | 5.9227 | 4,058,979 | 2020-09-16 |
| 1170 | 2020-09-21 | 240,400 | 0 | 5.9227 | 4,058,979 | 2020-09-16 |
| 1171 | 2020-09-18 | 240,400 | 0 | 5.9227 | 4,058,979 | 2020-09-16 |
| 1172 | 2020-09-17 | 240,400 | -600 | 5.9227 | 4,058,979 | 2020-09-16 |
| 1173 | 2020-09-16 | 241,000 | 4,400 | 5.9375 | 4,058,979 | 2020-09-16 |
| 1174 | 2020-09-15 | 236,600 | 600 | 5.7497 | 4,114,979 | 2020-09-04 |
| 1175 | 2020-09-14 | 236,000 | 0 | 5.7351 | 4,114,979 | 2020-09-04 |
| 1176 | 2020-09-11 | 236,000 | 0 | 5.7351 | 4,114,979 | 2020-09-04 |
| 1177 | 2020-09-10 | 236,000 | 5,200 | 5.7351 | 4,114,979 | 2020-09-04 |
| 1178 | 2020-09-09 | 230,800 | -1,000 | 5.6088 | 4,114,979 | 2020-09-04 |
| 1179 | 2020-09-08 | 231,800 | -700 | 5.6331 | 4,114,979 | 2020-09-04 |
| 1180 | 2020-09-07 | 232,500 | 0 | 5.6501 | 4,114,979 | 2020-09-04 |
| 1181 | 2020-09-04 | 232,500 | 0 | 5.6501 | 4,114,979 | 2020-09-04 |
| 1182 | 2020-09-03 | 232,500 | 0 | 5.6991 | 4,079,597 | 2020-09-02 |
| 1183 | 2020-09-02 | 232,500 | 0 | 5.6991 | 4,079,597 | 2020-09-02 |
| 1184 | 2020-09-01 | 232,500 | 0 | 5.6921 | 4,084,597 | 2020-08-31 |
| 1185 | 2020-08-31 | 232,500 | 0 | 5.6921 | 4,084,597 | 2020-08-31 |
| 1186 | 2020-08-28 | 232,500 | 0 | 5.6879 | 4,087,597 | 2020-08-28 |
| 1187 | 2020-08-27 | 232,500 | 0 | 5.6410 | 4,121,597 | 2020-08-21 |
| 1188 | 2020-08-26 | 232,500 | 0 | 5.6410 | 4,121,597 | 2020-08-21 |
| 1189 | 2020-08-25 | 232,500 | 0 | 5.6410 | 4,121,597 | 2020-08-21 |
| 1190 | 2020-08-24 | 232,500 | 0 | 5.6410 | 4,121,597 | 2020-08-21 |
| 1191 | 2020-08-21 | 232,500 | 2,200 | 5.6410 | 4,121,597 | 2020-08-21 |
| 1192 | 2020-08-20 | 230,300 | 0 | 5.4232 | 4,246,597 | 2020-08-18 |
| 1193 | 2020-08-19 | 230,300 | 200 | 5.4232 | 4,246,597 | 2020-08-18 |
| 1194 | 2020-08-18 | 230,100 | 0 | 5.4185 | 4,246,597 | 2020-08-18 |
| 1195 | 2020-08-17 | 230,100 | 3,300 | 5.4070 | 4,255,597 | 2020-08-13 |
| 1196 | 2020-08-14 | 226,800 | 0 | 5.3295 | 4,255,597 | 2020-08-13 |
| 1197 | 2020-08-13 | 226,800 | 0 | 5.3295 | 4,255,597 | 2020-08-13 |
| 1198 | 2020-08-12 | 226,800 | 0 | 5.3170 | 4,265,597 | 2020-07-31 |
| 1199 | 2020-08-11 | 226,800 | 0 | 5.3170 | 4,265,597 | 2020-07-31 |
| 1200 | 2020-08-10 | 226,800 | 0 | 5.3170 | 4,265,597 | 2020-07-31 |
| 1201 | 2020-08-07 | 226,800 | 6,000 | 5.3170 | 4,265,597 | 2020-07-31 |
| 1202 | 2020-08-06 | 220,800 | 400 | 5.1763 | 4,265,597 | 2020-07-31 |
| 1203 | 2020-08-05 | 220,400 | 0 | 5.1669 | 4,265,597 | 2020-07-31 |
| 1204 | 2020-08-04 | 220,400 | 1,000 | 5.1669 | 4,265,597 | 2020-07-31 |
| 1205 | 2020-08-03 | 219,400 | 0 | 5.1435 | 4,265,597 | 2020-07-31 |
| 1206 | 2020-07-31 | 219,400 | -2,000 | 5.1435 | 4,265,597 | 2020-07-31 |
| 1207 | 2020-07-30 | 221,400 | -2,000 | 5.2002 | 4,257,529 | 2020-07-28 |
| 1208 | 2020-07-29 | 223,400 | 0 | 5.2472 | 4,257,529 | 2020-07-28 |
| 1209 | 2020-07-28 | 223,400 | -600 | 5.2472 | 4,257,529 | 2020-07-28 |
| 1210 | 2020-07-27 | 224,000 | 0 | 5.2771 | 4,244,731 | 2020-07-21 |
| 1211 | 2020-07-24 | 224,000 | 1,000 | 5.2771 | 4,244,731 | 2020-07-21 |
| 1212 | 2020-07-23 | 223,000 | 0 | 5.2536 | 4,244,731 | 2020-07-21 |
| 1213 | 2020-07-22 | 223,000 | 0 | 5.2536 | 4,244,731 | 2020-07-21 |
| 1214 | 2020-07-21 | 223,000 | 0 | 5.2536 | 4,244,731 | 2020-07-21 |
| 1215 | 2020-07-20 | 223,000 | -1,000 | 5.2474 | 4,249,731 | 2020-07-20 |
| 1216 | 2020-07-17 | 224,000 | -2,400 | 5.0843 | 4,405,731 | 2020-07-17 |
| 1217 | 2020-07-16 | 226,400 | 0 | 4.9587 | 4,565,731 | 2020-07-15 |
| 1218 | 2020-07-15 | 226,400 | 900 | 4.9587 | 4,565,731 | 2020-07-15 |
| 1219 | 2020-07-14 | 225,500 | 1,800 | 4.9648 | 4,541,966 | 2020-07-13 |
| 1220 | 2020-07-13 | 223,700 | 6,000 | 4.9252 | 4,541,966 | 2020-07-13 |
| 1221 | 2020-07-10 | 217,700 | -1,000 | 4.7162 | 4,615,966 | 2020-07-10 |
| 1222 | 2020-07-09 | 218,700 | 1,000 | 4.6052 | 4,748,966 | 2020-07-08 |
| 1223 | 2020-07-08 | 217,700 | 13,200 | 4.5842 | 4,748,966 | 2020-07-08 |
| 1224 | 2020-07-07 | 204,500 | -31,800 | 4.2917 | 4,764,966 | 2020-07-07 |
| 1225 | 2020-07-06 | 236,300 | 24,200 | 4.9415 | 4,781,966 | 2020-07-03 |
| 1226 | 2020-07-03 | 212,100 | 0 | 4.4354 | 4,781,966 | 2020-07-03 |
| 1227 | 2020-07-02 | 212,100 | 0 | 4.3207 | 4,908,966 | 2020-06-23 |
| 1228 | 2020-06-30 | 212,100 | 0 | 4.3207 | 4,908,966 | 2020-06-23 |
| 1229 | 2020-06-29 | 212,100 | 0 | 4.3207 | 4,908,966 | 2020-06-23 |
| 1230 | 2020-06-26 | 212,100 | 0 | 4.3207 | 4,908,966 | 2020-06-23 |
| 1231 | 2020-06-24 | 212,100 | 0 | 4.3207 | 4,908,966 | 2020-06-23 |
| 1232 | 2020-06-23 | 212,100 | 0 | 4.3207 | 4,908,966 | 2020-06-23 |
| 1233 | 2020-06-22 | 212,100 | 0 | 4.3163 | 4,913,966 | 2020-06-18 |
| 1234 | 2020-06-19 | 212,100 | 0 | 4.3163 | 4,913,966 | 2020-06-18 |
| 1235 | 2020-06-18 | 212,100 | -700 | 4.3163 | 4,913,966 | 2020-06-18 |
| 1236 | 2020-06-17 | 212,800 | 0 | 4.2594 | 4,995,966 | 2020-06-12 |
| 1237 | 2020-06-16 | 212,800 | 0 | 4.2594 | 4,995,966 | 2020-06-12 |
| 1238 | 2020-06-15 | 212,800 | 0 | 4.2594 | 4,995,966 | 2020-06-12 |
| 1239 | 2020-06-12 | 212,800 | -1,100 | 4.2594 | 4,995,966 | 2020-06-12 |
| 1240 | 2020-06-11 | 213,900 | -1,900 | 4.2390 | 5,045,966 | 2020-06-10 |
| 1241 | 2020-06-10 | 215,800 | -900 | 4.2767 | 5,045,966 | 2020-06-10 |
| 1242 | 2020-06-09 | 216,700 | 0 | 4.2894 | 5,051,966 | 2020-06-03 |
| 1243 | 2020-06-08 | 216,700 | 0 | 4.2894 | 5,051,966 | 2020-06-03 |
| 1244 | 2020-06-05 | 216,700 | 0 | 4.2894 | 5,051,966 | 2020-06-03 |
| 1245 | 2020-06-04 | 216,700 | 0 | 4.2894 | 5,051,966 | 2020-06-03 |
| 1246 | 2020-06-03 | 216,700 | -2,000 | 4.2894 | 5,051,966 | 2020-06-03 |
| 1247 | 2020-06-02 | 218,700 | 0 | 4.3847 | 4,987,765 | 2020-06-02 |
| 1248 | 2020-06-01 | 218,700 | 200 | 4.3742 | 4,999,765 | 2020-05-25 |
| 1249 | 2020-05-29 | 218,500 | 0 | 4.3702 | 4,999,765 | 2020-05-25 |
| 1250 | 2020-05-28 | 218,500 | 0 | 4.3702 | 4,999,765 | 2020-05-25 |
| 1251 | 2020-05-27 | 218,500 | 0 | 4.3702 | 4,999,765 | 2020-05-25 |
| 1252 | 2020-05-26 | 218,500 | -1,500 | 4.3702 | 4,999,765 | 2020-05-25 |
| 1253 | 2020-05-25 | 220,000 | 0 | 4.4002 | 4,999,765 | 2020-05-25 |
| 1254 | 2020-05-22 | 220,000 | 0 | 4.3515 | 5,055,765 | 2020-05-20 |
| 1255 | 2020-05-21 | 220,000 | 0 | 4.3515 | 5,055,765 | 2020-05-20 |
| 1256 | 2020-05-20 | 220,000 | 0 | 4.3515 | 5,055,765 | 2020-05-20 |
| 1257 | 2020-05-19 | 220,000 | -3,000 | 4.3515 | 5,055,765 | 2020-05-19 |
| 1258 | 2020-05-18 | 223,000 | 2,000 | 4.4108 | 5,055,765 | 2020-05-18 |
| 1259 | 2020-05-15 | 221,000 | 100 | 4.3712 | 5,055,765 | 2020-05-15 |
| 1260 | 2020-05-14 | 220,900 | 0 | 4.3581 | 5,068,765 | 2020-05-13 |
| 1261 | 2020-05-13 | 220,900 | 0 | 4.3581 | 5,068,765 | 2020-05-13 |
| 1262 | 2020-05-12 | 220,900 | 0 | 4.3581 | 5,068,765 | 2020-04-28 |
| 1263 | 2020-05-11 | 220,900 | 0 | 4.3581 | 5,068,765 | 2020-04-28 |
| 1264 | 2020-05-08 | 220,900 | 200 | 4.3581 | 5,068,765 | 2020-04-28 |
| 1265 | 2020-05-07 | 220,700 | 0 | 4.3541 | 5,068,765 | 2020-04-28 |
| 1266 | 2020-05-06 | 220,700 | 2,500 | 4.3541 | 5,068,765 | 2020-04-28 |
| 1267 | 2020-05-05 | 218,200 | -5,500 | 4.3048 | 5,068,765 | 2020-04-28 |
| 1268 | 2020-05-04 | 223,700 | -1,500 | 4.4133 | 5,068,765 | 2020-04-28 |
| 1269 | 2020-04-29 | 225,200 | 0 | 4.4429 | 5,068,765 | 2020-04-28 |
| 1270 | 2020-04-28 | 225,200 | 0 | 4.4429 | 5,068,765 | 2020-04-28 |
| 1271 | 2020-04-27 | 225,200 | 0 | 4.4607 | 5,048,547 | 2020-04-27 |
| 1272 | 2020-04-24 | 225,200 | 0 | 4.4300 | 5,083,547 | 2020-04-23 |
| 1273 | 2020-04-23 | 225,200 | 1,000 | 4.4300 | 5,083,547 | 2020-04-23 |
| 1274 | 2020-04-22 | 224,200 | 0 | 4.3913 | 5,105,547 | 2020-04-22 |
| 1275 | 2020-04-21 | 224,200 | -1,000 | 4.3378 | 5,168,547 | 2020-04-15 |
| 1276 | 2020-04-20 | 225,200 | 0 | 4.3571 | 5,168,547 | 2020-04-15 |
| 1277 | 2020-04-17 | 225,200 | 0 | 4.3571 | 5,168,547 | 2020-04-15 |
| 1278 | 2020-04-16 | 225,200 | 0 | 4.3571 | 5,168,547 | 2020-04-15 |
| 1279 | 2020-04-15 | 225,200 | -4,000 | 4.3571 | 5,168,547 | 2020-04-15 |
| 1280 | 2020-04-14 | 229,200 | 0 | 4.4277 | 5,176,547 | 2020-04-14 |
| 1281 | 2020-04-09 | 229,200 | 0 | 4.4574 | 5,142,046 | 2020-04-08 |
| 1282 | 2020-04-08 | 229,200 | 100 | 4.4574 | 5,142,046 | 2020-04-08 |
| 1283 | 2020-04-07 | 229,100 | -11,000 | 4.4722 | 5,122,740 | 2020-04-01 |
| 1284 | 2020-04-06 | 240,100 | -1,000 | 4.6869 | 5,122,740 | 2020-04-01 |
| 1285 | 2020-04-03 | 241,100 | -2,500 | 4.7065 | 5,122,740 | 2020-04-01 |
| 1286 | 2020-04-02 | 243,600 | 0 | 4.7553 | 5,122,740 | 2020-04-01 |
| 1287 | 2020-04-01 | 243,600 | -500 | 4.7553 | 5,122,740 | 2020-04-01 |
| 1288 | 2020-03-31 | 244,100 | -1,000 | 4.7410 | 5,148,740 | 2020-03-30 |
| 1289 | 2020-03-30 | 245,100 | -500 | 4.7604 | 5,148,740 | 2020-03-30 |
| 1290 | 2020-03-27 | 245,600 | 0 | 4.8103 | 5,105,719 | 2020-03-27 |
| 1291 | 2020-03-26 | 245,600 | 0 | 4.8521 | 5,061,687 | 2020-03-25 |
| 1292 | 2020-03-25 | 245,600 | -500 | 4.8521 | 5,061,687 | 2020-03-25 |
| 1293 | 2020-03-24 | 246,100 | 600 | 4.9346 | 4,987,221 | 2020-03-24 |
| 1294 | 2020-03-23 | 245,500 | -8,500 | 4.9137 | 4,996,221 | 2020-03-12 |
| 1295 | 2020-03-20 | 254,000 | 1,200 | 5.0838 | 4,996,221 | 2020-03-12 |
| 1296 | 2020-03-19 | 252,800 | -26,700 | 5.0598 | 4,996,221 | 2020-03-12 |
| 1297 | 2020-03-18 | 279,500 | 1,000 | 5.5942 | 4,996,221 | 2020-03-12 |
| 1298 | 2020-03-17 | 278,500 | 2,700 | 5.5742 | 4,996,221 | 2020-03-12 |
| 1299 | 2020-03-16 | 275,800 | -70,100 | 5.5202 | 4,996,221 | 2020-03-12 |
| 1300 | 2020-03-13 | 345,900 | 1,000 | 6.9232 | 4,996,221 | 2020-03-12 |
| 1301 | 2020-03-12 | 344,900 | 3,000 | 6.9032 | 4,996,221 | 2020-03-12 |
| 1302 | 2020-03-11 | 341,900 | -2,600 | 6.8132 | 5,018,221 | 2020-03-11 |
| 1303 | 2020-03-10 | 344,500 | -10,900 | 6.8282 | 5,045,221 | 2020-03-05 |
| 1304 | 2020-03-09 | 355,400 | -11,700 | 7.0443 | 5,045,221 | 2020-03-05 |
| 1305 | 2020-03-06 | 367,100 | -1,000 | 7.2762 | 5,045,221 | 2020-03-05 |
| 1306 | 2020-03-05 | 368,100 | -4,500 | 7.2960 | 5,045,221 | 2020-03-05 |
| 1307 | 2020-03-04 | 372,600 | -500 | 7.3662 | 5,058,221 | 2020-02-26 |
| 1308 | 2020-03-03 | 373,100 | -1,000 | 7.3761 | 5,058,221 | 2020-02-26 |
| 1309 | 2020-03-02 | 374,100 | 0 | 7.3959 | 5,058,221 | 2020-02-26 |
| 1310 | 2020-02-28 | 374,100 | 500 | 7.3959 | 5,058,221 | 2020-02-26 |
| 1311 | 2020-02-27 | 373,600 | 0 | 7.3860 | 5,058,221 | 2020-02-26 |
| 1312 | 2020-02-26 | 373,600 | -500 | 7.3860 | 5,058,221 | 2020-02-26 |
| 1313 | 2020-02-25 | 374,100 | 8,000 | 7.3668 | 5,078,221 | 2020-02-25 |
| 1314 | 2020-02-24 | 366,100 | 500 | 6.6045 | 5,543,221 | 2020-02-19 |
| 1315 | 2020-02-21 | 365,600 | 194,500 | 6.5954 | 5,543,221 | 2020-02-19 |
| 1316 | 2020-02-20 | 171,100 | 0 | 3.0867 | 5,543,221 | 2020-02-19 |
| 1317 | 2020-02-19 | 171,100 | 500 | 3.0867 | 5,543,221 | 2020-02-19 |
| 1318 | 2020-02-18 | 170,600 | -4,000 | 3.0583 | 5,578,221 | 2020-02-17 |
| 1319 | 2020-02-17 | 174,600 | -500 | 3.1300 | 5,578,221 | 2020-02-17 |
| 1320 | 2020-02-14 | 175,100 | 6,700 | 3.1334 | 5,588,221 | 2020-02-05 |
| 1321 | 2020-02-13 | 168,400 | 2,800 | 3.0135 | 5,588,221 | 2020-02-05 |
| 1322 | 2020-02-12 | 165,600 | -500 | 2.9634 | 5,588,221 | 2020-02-05 |
| 1323 | 2020-02-11 | 166,100 | -1,200 | 2.9723 | 5,588,221 | 2020-02-05 |
| 1324 | 2020-02-10 | 167,300 | 1,000 | 2.9938 | 5,588,221 | 2020-02-05 |
| 1325 | 2020-02-07 | 166,300 | -600 | 2.9759 | 5,588,221 | 2020-02-05 |
| 1326 | 2020-02-06 | 166,900 | 2,900 | 2.9866 | 5,588,221 | 2020-02-05 |
| 1327 | 2020-02-05 | 164,000 | 100 | 2.9347 | 5,588,221 | 2020-02-05 |
| 1328 | 2020-02-04 | 163,900 | 2,000 | 2.9737 | 5,511,674 | 2020-02-04 |
| 1329 | 2020-02-03 | 161,900 | 1,300 | 2.8753 | 5,630,674 | 2020-02-03 |
| 1330 | 2020-01-31 | 160,600 | 1,500 | 2.8123 | 5,710,674 | 2020-01-22 |
| 1331 | 2020-01-30 | 159,100 | -1,000 | 2.7860 | 5,710,674 | 2020-01-22 |
| 1332 | 2020-01-29 | 160,100 | -2,800 | 2.8035 | 5,710,674 | 2020-01-22 |
| 1333 | 2020-01-24 | 162,900 | 0 | 2.8526 | 5,710,674 | 2020-01-22 |
| 1334 | 2020-01-23 | 162,900 | 11,400 | 2.8526 | 5,710,674 | 2020-01-22 |
| 1335 | 2020-01-22 | 151,500 | 700 | 2.6529 | 5,710,674 | 2020-01-22 |
| 1336 | 2020-01-21 | 150,800 | 18,400 | 2.6683 | 5,651,437 | 2020-01-20 |
| 1337 | 2020-01-20 | 132,400 | 0 | 2.3428 | 5,651,437 | 2020-01-20 |
| 1338 | 2020-01-17 | 132,400 | 900 | 2.3496 | 5,634,922 | 2020-01-17 |
| 1339 | 2020-01-16 | 131,500 | 2,000 | 2.2914 | 5,738,922 | 2020-01-13 |
| 1340 | 2020-01-15 | 129,500 | 1,100 | 2.2565 | 5,738,922 | 2020-01-13 |
| 1341 | 2020-01-14 | 128,400 | 0 | 2.2374 | 5,738,922 | 2020-01-13 |
| 1342 | 2020-01-13 | 128,400 | 0 | 2.2374 | 5,738,922 | 2020-01-13 |
| 1343 | 2020-01-10 | 128,400 | -500 | 2.2766 | 5,640,023 | 2020-01-09 |
| 1344 | 2020-01-09 | 128,900 | 0 | 2.2855 | 5,640,023 | 2020-01-09 |
| 1345 | 2020-01-08 | 128,900 | 0 | 2.3095 | 5,581,360 | 2020-01-07 |
| 1346 | 2020-01-07 | 128,900 | 0 | 2.3095 | 5,581,360 | 2020-01-07 |
| 1347 | 2020-01-06 | 128,900 | 2,000 | 2.3275 | 5,538,155 | 2020-01-06 |
| 1348 | 2020-01-03 | 126,900 | 500 | 2.3432 | 5,415,645 | 2020-01-03 |
| 1349 | 2020-01-02 | 126,400 | -500 | 2.3267 | 5,432,645 | 2019-12-30 |
| 1350 | 2019-12-31 | 126,900 | 0 | 2.3359 | 5,432,645 | 2019-12-30 |
| 1351 | 2019-12-30 | 126,900 | 0 | 2.3359 | 5,432,645 | 2019-12-30 |
| 1352 | 2019-12-27 | 126,900 | 0 | 2.3316 | 5,442,645 | 2019-12-27 |
| 1353 | 2019-12-24 | 126,900 | 0 | 2.3243 | 5,459,645 | 2019-12-23 |
| 1354 | 2019-12-23 | 126,900 | 1,000 | 2.3243 | 5,459,645 | 2019-12-23 |
| 1355 | 2019-12-20 | 125,900 | 0 | 2.2613 | 5,567,645 | 2019-12-20 |
| 1356 | 2019-12-19 | 125,900 | 1,000 | 2.2492 | 5,597,645 | 2019-12-18 |
| 1357 | 2019-12-18 | 124,900 | -400 | 2.2313 | 5,597,645 | 2019-12-18 |
| 1358 | 2019-12-17 | 125,300 | 2,200 | 2.2305 | 5,617,645 | 2019-12-17 |
| 1359 | 2019-12-16 | 123,100 | 0 | 2.2007 | 5,593,661 | 2019-12-13 |
| 1360 | 2019-12-13 | 123,100 | 0 | 2.2007 | 5,593,661 | 2019-12-13 |
| 1361 | 2019-12-12 | 123,100 | 0 | 2.2047 | 5,583,472 | 2019-11-29 |
| 1362 | 2019-12-11 | 123,100 | 0 | 2.2047 | 5,583,472 | 2019-11-29 |
| 1363 | 2019-12-10 | 123,100 | -2,000 | 2.2047 | 5,583,472 | 2019-11-29 |
| 1364 | 2019-12-09 | 125,100 | -3,500 | 2.2405 | 5,583,472 | 2019-11-29 |
| 1365 | 2019-12-06 | 128,600 | 0 | 2.3032 | 5,583,472 | 2019-11-29 |
| 1366 | 2019-12-05 | 128,600 | 2,400 | 2.3032 | 5,583,472 | 2019-11-29 |
| 1367 | 2019-12-04 | 126,200 | 0 | 2.2602 | 5,583,472 | 2019-11-29 |
| 1368 | 2019-12-03 | 126,200 | 0 | 2.2602 | 5,583,472 | 2019-11-29 |
| 1369 | 2019-12-02 | 126,200 | 0 | 2.2602 | 5,583,472 | 2019-11-29 |
| 1370 | 2019-11-29 | 126,200 | -200 | 2.2602 | 5,583,472 | 2019-11-29 |
| 1371 | 2019-11-28 | 126,400 | 0 | 2.2493 | 5,619,472 | 2019-11-12 |
| 1372 | 2019-11-27 | 126,400 | 0 | 2.2493 | 5,619,472 | 2019-11-12 |
| 1373 | 2019-11-26 | 126,400 | 0 | 2.2493 | 5,619,472 | 2019-11-12 |
| 1374 | 2019-11-25 | 126,400 | 0 | 2.2493 | 5,619,472 | 2019-11-12 |
| 1375 | 2019-11-22 | 126,400 | 500 | 2.2493 | 5,619,472 | 2019-11-12 |
| 1376 | 2019-11-21 | 125,900 | -1,600 | 2.2404 | 5,619,472 | 2019-11-12 |
| 1377 | 2019-11-20 | 127,500 | 0 | 2.2689 | 5,619,472 | 2019-11-12 |
| 1378 | 2019-11-19 | 127,500 | 0 | 2.2689 | 5,619,472 | 2019-11-12 |
| 1379 | 2019-11-18 | 127,500 | 0 | 2.2689 | 5,619,472 | 2019-11-12 |
| 1380 | 2019-11-15 | 127,500 | 0 | 2.2689 | 5,619,472 | 2019-11-12 |
| 1381 | 2019-11-14 | 127,500 | 0 | 2.2689 | 5,619,472 | 2019-11-12 |
| 1382 | 2019-11-13 | 127,500 | 0 | 2.2689 | 5,619,472 | 2019-11-12 |
| 1383 | 2019-11-12 | 127,500 | 2,000 | 2.2689 | 5,619,472 | 2019-11-12 |
| 1384 | 2019-11-11 | 125,500 | 14,000 | 2.2478 | 5,583,121 | 2019-11-08 |
| 1385 | 2019-11-08 | 111,500 | 0 | 1.9971 | 5,583,121 | 2019-11-08 |
| 1386 | 2019-11-07 | 111,500 | 8,600 | 1.9640 | 5,677,121 | 2019-11-04 |
| 1387 | 2019-11-06 | 102,900 | 7,000 | 1.8125 | 5,677,121 | 2019-11-04 |
| 1388 | 2019-11-05 | 95,900 | 0 | 1.6892 | 5,677,121 | 2019-11-04 |
| 1389 | 2019-11-04 | 95,900 | 0 | 1.6892 | 5,677,121 | 2019-11-04 |
| 1390 | 2019-11-01 | 95,900 | -2,100 | 1.6857 | 5,689,121 | 2019-11-01 |
| 1391 | 2019-10-31 | 98,000 | 0 | 1.7196 | 5,699,121 | 2019-10-28 |
| 1392 | 2019-10-30 | 98,000 | 0 | 1.7196 | 5,699,121 | 2019-10-28 |
| 1393 | 2019-10-29 | 98,000 | 800 | 1.7196 | 5,699,121 | 2019-10-28 |
| 1394 | 2019-10-28 | 97,200 | 0 | 1.7055 | 5,699,121 | 2019-10-28 |
| 1395 | 2019-10-25 | 97,200 | 0 | 1.7239 | 5,638,225 | 2019-10-22 |
| 1396 | 2019-10-24 | 97,200 | 100 | 1.7239 | 5,638,225 | 2019-10-22 |
| 1397 | 2019-10-23 | 97,100 | 0 | 1.7222 | 5,638,225 | 2019-10-22 |
| 1398 | 2019-10-22 | 97,100 | 0 | 1.7222 | 5,638,225 | 2019-10-22 |
| 1399 | 2019-10-21 | 97,100 | 0 | 1.7152 | 5,661,225 | 2019-10-21 |
| 1400 | 2019-10-18 | 97,100 | -1,500 | 1.7002 | 5,711,225 | 2019-10-14 |
| 1401 | 2019-10-17 | 98,600 | 0 | 1.7264 | 5,711,225 | 2019-10-14 |
| 1402 | 2019-10-16 | 98,600 | 1,600 | 1.7264 | 5,711,225 | 2019-10-14 |
| 1403 | 2019-10-15 | 97,000 | 1,800 | 1.6984 | 5,711,225 | 2019-10-14 |
| 1404 | 2019-10-14 | 95,200 | 0 | 1.6669 | 5,711,225 | 2019-10-14 |
| 1405 | 2019-10-11 | 95,200 | 0 | 1.6749 | 5,683,840 | 2019-10-09 |
| 1406 | 2019-10-10 | 95,200 | 5,000 | 1.6749 | 5,683,840 | 2019-10-09 |
| 1407 | 2019-10-09 | 90,200 | 0 | 1.5870 | 5,683,840 | 2019-10-09 |
| 1408 | 2019-10-08 | 90,200 | 0 | 1.5775 | 5,717,840 | 2019-10-08 |
| 1409 | 2019-10-04 | 90,200 | -900 | 1.5941 | 5,658,425 | 2019-09-27 |
| 1410 | 2019-10-03 | 91,100 | -700 | 1.6100 | 5,658,425 | 2019-09-27 |
| 1411 | 2019-10-02 | 91,800 | -500 | 1.6224 | 5,658,425 | 2019-09-27 |
| 1412 | 2019-09-30 | 92,300 | 0 | 1.6312 | 5,658,425 | 2019-09-27 |
| 1413 | 2019-09-27 | 92,300 | -1,500 | 1.6312 | 5,658,425 | 2019-09-27 |
| 1414 | 2019-09-26 | 93,800 | -500 | 1.6542 | 5,670,425 | 2019-09-23 |
| 1415 | 2019-09-25 | 94,300 | -5,500 | 1.6630 | 5,670,425 | 2019-09-23 |
| 1416 | 2019-09-24 | 99,800 | 10,000 | 1.7600 | 5,670,425 | 2019-09-23 |
| 1417 | 2019-09-23 | 89,800 | 0 | 1.5837 | 5,670,425 | 2019-09-23 |
| 1418 | 2019-09-20 | 89,800 | -5,700 | 1.5938 | 5,634,337 | 2019-09-16 |
| 1419 | 2019-09-19 | 95,500 | 0 | 1.6950 | 5,634,337 | 2019-09-16 |
| 1420 | 2019-09-18 | 95,500 | 0 | 1.6950 | 5,634,337 | 2019-09-16 |
| 1421 | 2019-09-17 | 95,500 | -100 | 1.6950 | 5,634,337 | 2019-09-16 |
| 1422 | 2019-09-16 | 95,600 | -4,200 | 1.6967 | 5,634,337 | 2019-09-16 |
| 1423 | 2019-09-13 | 99,800 | 0 | 1.8124 | 5,506,619 | 2019-09-12 |
| 1424 | 2019-09-12 | 99,800 | -500 | 1.8124 | 5,506,619 | 2019-09-12 |
| 1425 | 2019-09-11 | 100,300 | 0 | 1.8051 | 5,556,619 | 2019-09-11 |
| 1426 | 2019-09-10 | 100,300 | 0 | 1.8339 | 5,469,246 | 2019-09-09 |
| 1427 | 2019-09-09 | 100,300 | 8,400 | 1.8339 | 5,469,246 | 2019-09-09 |
| 1428 | 2019-09-06 | 91,900 | -500 | 1.6845 | 5,455,482 | 2019-09-04 |
| 1429 | 2019-09-05 | 92,400 | 0 | 1.6937 | 5,455,482 | 2019-09-04 |
| 1430 | 2019-09-04 | 92,400 | 0 | 1.6937 | 5,455,482 | 2019-09-04 |
| 1431 | 2019-09-03 | 92,400 | -1,000 | 1.6943 | 5,453,432 | 2019-09-02 |
| 1432 | 2019-09-02 | 93,400 | 2,000 | 1.7127 | 5,453,432 | 2019-09-02 |
| 1433 | 2019-08-30 | 91,400 | 0 | 1.6886 | 5,412,830 | 2019-08-28 |
| 1434 | 2019-08-29 | 91,400 | 0 | 1.6886 | 5,412,830 | 2019-08-28 |
| 1435 | 2019-08-28 | 91,400 | -3,900 | 1.6886 | 5,412,830 | 2019-08-28 |
| 1436 | 2019-08-27 | 95,300 | 10,000 | 1.7432 | 5,466,830 | 2019-08-26 |
| 1437 | 2019-08-26 | 85,300 | 0 | 1.5603 | 5,466,830 | 2019-08-26 |
| 1438 | 2019-08-23 | 85,300 | 0 | 1.5386 | 5,543,830 | 2019-08-23 |
| 1439 | 2019-08-22 | 85,300 | 0 | 1.5111 | 5,644,830 | 2019-08-14 |
| 1440 | 2019-08-21 | 85,300 | 1,000 | 1.5111 | 5,644,830 | 2019-08-14 |
| 1441 | 2019-08-20 | 84,300 | 1,000 | 1.4934 | 5,644,830 | 2019-08-14 |
| 1442 | 2019-08-19 | 83,300 | 0 | 1.4757 | 5,644,830 | 2019-08-14 |
| 1443 | 2019-08-16 | 83,300 | -100 | 1.4757 | 5,644,830 | 2019-08-14 |
| 1444 | 2019-08-15 | 83,400 | 0 | 1.4775 | 5,644,830 | 2019-08-14 |
| 1445 | 2019-08-14 | 83,400 | 0 | 1.4775 | 5,644,830 | 2019-08-14 |
| 1446 | 2019-08-13 | 83,400 | 0 | 1.4730 | 5,661,830 | 2019-08-13 |
| 1447 | 2019-08-12 | 83,400 | 0 | 1.4689 | 5,677,830 | 2019-08-09 |
| 1448 | 2019-08-09 | 83,400 | 0 | 1.4689 | 5,677,830 | 2019-08-09 |
| 1449 | 2019-08-08 | 83,400 | -8,500 | 1.4632 | 5,699,830 | 2019-08-01 |
| 1450 | 2019-08-07 | 91,900 | 0 | 1.6123 | 5,699,830 | 2019-08-01 |
| 1451 | 2019-08-06 | 91,900 | -20,000 | 1.6123 | 5,699,830 | 2019-08-01 |
| 1452 | 2019-08-05 | 111,900 | -5,000 | 1.9632 | 5,699,830 | 2019-08-01 |
| 1453 | 2019-08-02 | 116,900 | 0 | 2.0509 | 5,699,830 | 2019-08-01 |
| 1454 | 2019-08-01 | 116,900 | 0 | 2.0509 | 5,699,830 | 2019-08-01 |
| 1455 | 2019-07-31 | 116,900 | 0 | 2.0366 | 5,739,830 | 2019-07-30 |
| 1456 | 2019-07-30 | 116,900 | -2,000 | 2.0366 | 5,739,830 | 2019-07-30 |
| 1457 | 2019-07-29 | 118,900 | 0 | 1.9994 | 5,946,830 | 2019-07-22 |
| 1458 | 2019-07-26 | 118,900 | 0 | 1.9994 | 5,946,830 | 2019-07-22 |
| 1459 | 2019-07-25 | 118,900 | 0 | 1.9994 | 5,946,830 | 2019-07-22 |
| 1460 | 2019-07-24 | 118,900 | 0 | 1.9994 | 5,946,830 | 2019-07-22 |
| 1461 | 2019-07-23 | 118,900 | 0 | 1.9994 | 5,946,830 | 2019-07-22 |
| 1462 | 2019-07-22 | 118,900 | 0 | 1.9994 | 5,946,830 | 2019-07-22 |
| 1463 | 2019-07-19 | 118,900 | 0 | 1.9857 | 5,987,830 | 2019-07-19 |
| 1464 | 2019-07-18 | 118,900 | 0 | 1.9758 | 6,017,830 | 2019-07-18 |
| 1465 | 2019-07-17 | 118,900 | 0 | 1.8412 | 6,457,830 | 2019-07-11 |
| 1466 | 2019-07-16 | 118,900 | 0 | 1.8412 | 6,457,830 | 2019-07-11 |
| 1467 | 2019-07-15 | 118,900 | 0 | 1.8412 | 6,457,830 | 2019-07-11 |
| 1468 | 2019-07-12 | 118,900 | 0 | 1.8412 | 6,457,830 | 2019-07-11 |
| 1469 | 2019-07-11 | 118,900 | 0 | 1.8412 | 6,457,830 | 2019-07-11 |
| 1470 | 2019-07-10 | 118,900 | 0 | 1.8192 | 6,535,830 | 2019-07-10 |
| 1471 | 2019-07-09 | 118,900 | 0 | 1.8261 | 6,511,153 | 2019-07-09 |
| 1472 | 2019-07-08 | 118,900 | -1,600 | 1.8197 | 6,534,153 | 2019-07-08 |
| 1473 | 2019-07-05 | 120,500 | 0 | 1.8055 | 6,674,153 | 2019-07-03 |
| 1474 | 2019-07-04 | 120,500 | 0 | 1.8055 | 6,674,153 | 2019-07-03 |
| 1475 | 2019-07-03 | 120,500 | 0 | 1.8055 | 6,674,153 | 2019-07-03 |
| 1476 | 2019-07-02 | 120,500 | 0 | 1.8869 | 6,386,212 | 2019-06-24 |
| 1477 | 2019-06-28 | 120,500 | 0 | 1.8869 | 6,386,212 | 2019-06-24 |
| 1478 | 2019-06-27 | 120,500 | 0 | 1.8869 | 6,386,212 | 2019-06-24 |
| 1479 | 2019-06-26 | 120,500 | 0 | 1.8869 | 6,386,212 | 2019-06-24 |
| 1480 | 2019-06-25 | 120,500 | 0 | 1.8869 | 6,386,212 | 2019-06-24 |
| 1481 | 2019-06-24 | 120,500 | -20,000 | 1.8869 | 6,386,212 | 2019-06-24 |
| 1482 | 2019-06-21 | 140,500 | 0 | 2.1789 | 6,448,212 | 2019-06-20 |
| 1483 | 2019-06-20 | 140,500 | 1,000 | 2.1789 | 6,448,212 | 2019-06-20 |
| 1484 | 2019-06-19 | 139,500 | 0 | 2.1705 | 6,426,989 | 2019-06-19 |
| 1485 | 2019-06-18 | 139,500 | 0 | 2.1655 | 6,441,989 | 2019-06-13 |
| 1486 | 2019-06-17 | 139,500 | 4,000 | 2.1655 | 6,441,989 | 2019-06-13 |
| 1487 | 2019-06-14 | 135,500 | 0 | 2.1034 | 6,441,989 | 2019-06-13 |
| 1488 | 2019-06-13 | 135,500 | 0 | 2.1034 | 6,441,989 | 2019-06-13 |
| 1489 | 2019-06-12 | 135,500 | -1,000 | 2.0888 | 6,486,989 | 2019-06-12 |
| 1490 | 2019-06-11 | 136,500 | 0 | 2.0840 | 6,549,989 | 2019-06-06 |
| 1491 | 2019-06-10 | 136,500 | 0 | 2.0840 | 6,549,989 | 2019-06-06 |
| 1492 | 2019-06-06 | 136,500 | -4,000 | 2.0840 | 6,549,989 | 2019-06-06 |
| 1493 | 2019-06-05 | 140,500 | 0 | 2.1353 | 6,579,989 | 2019-05-31 |
| 1494 | 2019-06-04 | 140,500 | -2,000 | 2.1353 | 6,579,989 | 2019-05-31 |
| 1495 | 2019-06-03 | 142,500 | 500 | 2.1657 | 6,579,989 | 2019-05-31 |
| 1496 | 2019-05-31 | 142,000 | -8,000 | 2.1581 | 6,579,989 | 2019-05-31 |
| 1497 | 2019-05-30 | 150,000 | -7,000 | 2.2872 | 6,558,173 | 2019-05-28 |
| 1498 | 2019-05-29 | 157,000 | 0 | 2.3940 | 6,558,173 | 2019-05-28 |
| 1499 | 2019-05-28 | 157,000 | 0 | 2.3940 | 6,558,173 | 2019-05-28 |
| 1500 | 2019-05-27 | 157,000 | 0 | 2.3580 | 6,658,173 | 2019-05-27 |
| 1501 | 2019-05-24 | 157,000 | 0 | 2.3873 | 6,576,370 | 2019-05-24 |
| 1502 | 2019-05-23 | 157,000 | 0 | 2.4720 | 6,351,019 | 2019-05-22 |
| 1503 | 2019-05-22 | 157,000 | 0 | 2.4720 | 6,351,019 | 2019-05-22 |
| 1504 | 2019-05-21 | 157,000 | 10,000 | 2.3871 | 6,577,019 | 2019-05-17 |
| 1505 | 2019-05-20 | 147,000 | 0 | 2.2351 | 6,577,019 | 2019-05-17 |
| 1506 | 2019-05-17 | 147,000 | 0 | 2.2351 | 6,577,019 | 2019-05-17 |
| 1507 | 2019-05-16 | 147,000 | 0 | 2.2169 | 6,631,019 | 2019-05-15 |
| 1508 | 2019-05-15 | 147,000 | 0 | 2.2169 | 6,631,019 | 2019-05-15 |
| 1509 | 2019-05-14 | 147,000 | 0 | 2.2389 | 6,565,680 | 2019-05-14 |
| 1510 | 2019-05-10 | 147,000 | 2,000 | 2.3093 | 6,365,680 | 2019-05-08 |
| 1511 | 2019-05-09 | 145,000 | 0 | 2.2778 | 6,365,680 | 2019-05-08 |
| 1512 | 2019-05-08 | 145,000 | 0 | 2.2778 | 6,365,680 | 2019-05-08 |
| 1513 | 2019-05-07 | 145,000 | -500 | 2.4160 | 6,001,719 | 2019-05-07 |
| 1514 | 2019-05-06 | 145,500 | 0 | 2.3964 | 6,071,719 | 2019-05-06 |
| 1515 | 2019-05-03 | 145,500 | 0 | 2.3877 | 6,093,719 | 2019-04-30 |
| 1516 | 2019-05-02 | 145,500 | -2,000 | 2.3877 | 6,093,719 | 2019-04-30 |
| 1517 | 2019-04-30 | 147,500 | 0 | 2.4205 | 6,093,719 | 2019-04-30 |
| 1518 | 2019-04-29 | 147,500 | 0 | 2.3776 | 6,203,719 | 2019-04-29 |
| 1519 | 2019-04-26 | 147,500 | 0 | 2.3719 | 6,218,719 | 2019-04-26 |
| 1520 | 2019-04-25 | 147,500 | 0 | 2.3455 | 6,288,719 | 2019-04-24 |
| 1521 | 2019-04-24 | 147,500 | 0 | 2.3455 | 6,288,719 | 2019-04-24 |
| 1522 | 2019-04-23 | 147,500 | 600 | 2.2662 | 6,508,719 | 2019-04-23 |
| 1523 | 2019-04-18 | 146,900 | 0 | 2.2501 | 6,528,719 | 2019-04-17 |
| 1524 | 2019-04-17 | 146,900 | 0 | 2.2501 | 6,528,719 | 2019-04-17 |
| 1525 | 2019-04-16 | 146,900 | 0 | 2.2404 | 6,556,719 | 2019-04-16 |
| 1526 | 2019-04-15 | 146,900 | 0 | 2.2201 | 6,616,719 | 2019-04-15 |
| 1527 | 2019-04-12 | 146,900 | -3,000 | 2.2002 | 6,676,719 | 2019-04-12 |
| 1528 | 2019-04-11 | 149,900 | 0 | 2.2284 | 6,726,719 | 2019-04-10 |
| 1529 | 2019-04-10 | 149,900 | 1,200 | 2.2284 | 6,726,719 | 2019-04-10 |
| 1530 | 2019-04-09 | 148,700 | 6,000 | 2.1943 | 6,776,719 | 2019-04-09 |
| 1531 | 2019-04-08 | 142,700 | 0 | 2.1278 | 6,706,303 | 2019-04-08 |
| 1532 | 2019-04-04 | 142,700 | 0 | 2.0579 | 6,934,303 | 2019-04-04 |
| 1533 | 2019-04-03 | 142,700 | 0 | 2.0813 | 6,856,385 | 2019-04-03 |
| 1534 | 2019-04-02 | 142,700 | 0 | 2.0382 | 7,001,385 | 2019-04-01 |
| 1535 | 2019-04-01 | 142,700 | 0 | 2.0382 | 7,001,385 | 2019-04-01 |
| 1536 | 2019-03-29 | 142,700 | 0 | 2.0318 | 7,023,385 | 2019-03-28 |
| 1537 | 2019-03-28 | 142,700 | 0 | 2.0318 | 7,023,385 | 2019-03-28 |
| 1538 | 2019-03-27 | 142,700 | 0 | 2.0223 | 7,056,385 | 2019-03-27 |
| 1539 | 2019-03-26 | 142,700 | 0 | 2.0186 | 7,069,385 | 2019-03-26 |
| 1540 | 2019-03-25 | 142,700 | 0 | 2.0030 | 7,124,385 | 2019-03-25 |
| 1541 | 2019-03-22 | 142,700 | 0 | 1.9851 | 7,188,385 | 2019-03-22 |
| 1542 | 2019-03-21 | 142,700 | -100 | 1.9706 | 7,241,385 | 2019-03-20 |
| 1543 | 2019-03-20 | 142,800 | 0 | 1.9720 | 7,241,385 | 2019-03-20 |
| 1544 | 2019-03-19 | 142,800 | -2,800 | 1.9639 | 7,271,385 | 2019-03-19 |
| 1545 | 2019-03-18 | 145,600 | 0 | 2.0404 | 7,135,948 | 2019-03-18 |
| 1546 | 2019-03-15 | 145,600 | 0 | 2.0273 | 7,181,948 | 2019-03-14 |
| 1547 | 2019-03-14 | 145,600 | 0 | 2.0273 | 7,181,948 | 2019-03-14 |
| 1548 | 2019-03-13 | 145,600 | -4,000 | 2.0398 | 7,137,801 | 2019-03-12 |
| 1549 | 2019-03-12 | 149,600 | -800 | 2.0959 | 7,137,801 | 2019-03-12 |
| 1550 | 2019-03-11 | 150,400 | 0 | 2.1012 | 7,157,801 | 2019-03-11 |
| 1551 | 2019-03-08 | 150,400 | 0 | 2.0924 | 7,187,801 | 2019-03-08 |
| 1552 | 2019-03-07 | 150,400 | 0 | 2.0413 | 7,367,801 | 2019-03-05 |
| 1553 | 2019-03-06 | 150,400 | 0 | 2.0413 | 7,367,801 | 2019-03-05 |
| 1554 | 2019-03-05 | 150,400 | 0 | 2.0413 | 7,367,801 | 2019-03-05 |
| 1555 | 2019-03-04 | 150,400 | 0 | 2.0484 | 7,342,170 | 2019-03-04 |
| 1556 | 2019-03-01 | 150,400 | 0 | 2.0382 | 7,379,170 | 2019-03-01 |
| 1557 | 2019-02-28 | 150,400 | 200 | 1.8650 | 8,064,170 | 2019-02-27 |
| 1558 | 2019-02-27 | 150,200 | 0 | 1.8626 | 8,064,170 | 2019-02-27 |
| 1559 | 2019-02-26 | 150,200 | 0 | 1.8511 | 8,114,170 | 2019-02-26 |
| 1560 | 2019-02-25 | 150,200 | 0 | 1.8605 | 8,073,095 | 2019-02-22 |
| 1561 | 2019-02-22 | 150,200 | 0 | 1.8605 | 8,073,095 | 2019-02-22 |
| 1562 | 2019-02-21 | 150,200 | 2,200 | 1.7837 | 8,420,577 | 2019-02-20 |
| 1563 | 2019-02-20 | 148,000 | 0 | 1.7576 | 8,420,577 | 2019-02-20 |
| 1564 | 2019-02-19 | 148,000 | 0 | 1.8018 | 8,214,234 | 2019-02-19 |
| 1565 | 2019-02-18 | 148,000 | 0 | 1.7941 | 8,249,234 | 2019-02-18 |
| 1566 | 2019-02-15 | 148,000 | 0 | 1.8023 | 8,211,562 | 2019-02-15 |
| 1567 | 2019-02-14 | 148,000 | 0 | 1.7543 | 8,436,562 | 2019-02-12 |
| 1568 | 2019-02-13 | 148,000 | 0 | 1.7543 | 8,436,562 | 2019-02-12 |
| 1569 | 2019-02-12 | 148,000 | 0 | 1.7543 | 8,436,562 | 2019-02-12 |
| 1570 | 2019-02-11 | 148,000 | 0 | 1.7174 | 8,617,562 | 2019-02-11 |
| 1571 | 2019-02-08 | 148,000 | 0 | 1.7016 | 8,697,562 | 2019-01-31 |
| 1572 | 2019-02-04 | 148,000 | 0 | 1.7016 | 8,697,562 | 2019-01-31 |
| 1573 | 2019-02-01 | 148,000 | 0 | 1.7016 | 8,697,562 | 2019-01-31 |
| 1574 | 2019-01-31 | 148,000 | 100 | 1.7016 | 8,697,562 | 2019-01-31 |
| 1575 | 2019-01-30 | 147,900 | 0 | 1.6186 | 9,137,562 | 2019-01-30 |
| 1576 | 2019-01-29 | 147,900 | 0 | 1.6243 | 9,105,653 | 2019-01-29 |
| 1577 | 2019-01-28 | 147,900 | -7,000 | 1.5787 | 9,368,412 | 2019-01-24 |
| 1578 | 2019-01-25 | 154,900 | 0 | 1.6534 | 9,368,412 | 2019-01-24 |
| 1579 | 2019-01-24 | 154,900 | 0 | 1.6534 | 9,368,412 | 2019-01-24 |
| 1580 | 2019-01-23 | 154,900 | 0 | 1.6632 | 9,313,174 | 2019-01-23 |
| 1581 | 2019-01-22 | 154,900 | 0 | 1.6677 | 9,288,126 | 2019-01-21 |
| 1582 | 2019-01-21 | 154,900 | 0 | 1.6677 | 9,288,126 | 2019-01-21 |
| 1583 | 2019-01-18 | 154,900 | 0 | 1.6794 | 9,223,411 | 2019-01-18 |
| 1584 | 2019-01-17 | 154,900 | 0 | 1.7292 | 8,957,807 | 2019-01-15 |
| 1585 | 2019-01-16 | 154,900 | 0 | 1.7292 | 8,957,807 | 2019-01-15 |
| 1586 | 2019-01-15 | 154,900 | 0 | 1.7292 | 8,957,807 | 2019-01-15 |
| 1587 | 2019-01-14 | 154,900 | 0 | 1.7149 | 9,032,807 | 2019-01-10 |
| 1588 | 2019-01-11 | 154,900 | 0 | 1.7149 | 9,032,807 | 2019-01-10 |
| 1589 | 2019-01-10 | 154,900 | 0 | 1.7149 | 9,032,807 | 2019-01-10 |
| 1590 | 2019-01-09 | 154,900 | -500 | 1.6814 | 9,212,807 | 2019-01-09 |
| 1591 | 2019-01-08 | 155,400 | 0 | 1.6930 | 9,178,898 | 2019-01-08 |
| 1592 | 2019-01-07 | 155,400 | 0 | 1.6809 | 9,244,898 | 2019-01-07 |
| 1593 | 2019-01-04 | 155,400 | 0 | 1.7945 | 8,659,836 | 2019-01-04 |
| 1594 | 2019-01-03 | 155,400 | 0 | 1.7512 | 8,873,836 | 2019-01-02 |
| 1595 | 2019-01-02 | 155,400 | 0 | 1.7512 | 8,873,836 | 2019-01-02 |
| 1596 | 2018-12-31 | 155,400 | 0 | 1.7754 | 8,753,003 | 2018-12-07 |
| 1597 | 2018-12-28 | 155,400 | -400 | 1.7754 | 8,753,003 | 2018-12-07 |
| 1598 | 2018-12-27 | 155,800 | 0 | 1.7800 | 8,753,003 | 2018-12-07 |
| 1599 | 2018-12-24 | 155,800 | 0 | 1.7800 | 8,753,003 | 2018-12-07 |
| 1600 | 2018-12-21 | 155,800 | 0 | 1.7800 | 8,753,003 | 2018-12-07 |
| 1601 | 2018-12-20 | 155,800 | 0 | 1.7800 | 8,753,003 | 2018-12-07 |
| 1602 | 2018-12-19 | 155,800 | 0 | 1.7800 | 8,753,003 | 2018-12-07 |
| 1603 | 2018-12-18 | 155,800 | 0 | 1.7800 | 8,753,003 | 2018-12-07 |
| 1604 | 2018-12-17 | 155,800 | 0 | 1.7800 | 8,753,003 | 2018-12-07 |
| 1605 | 2018-12-14 | 155,800 | 0 | 1.7800 | 8,753,003 | 2018-12-07 |
| 1606 | 2018-12-13 | 155,800 | 0 | 1.7800 | 8,753,003 | 2018-12-07 |
| 1607 | 2018-12-12 | 155,800 | 0 | 1.7800 | 8,753,003 | 2018-12-07 |
| 1608 | 2018-12-11 | 155,800 | 0 | 1.7800 | 8,753,003 | 2018-12-07 |
| 1609 | 2018-12-10 | 155,800 | 0 | 1.7800 | 8,753,003 | 2018-12-07 |
| 1610 | 2018-12-07 | 155,800 | -2,000 | 1.7800 | 8,753,003 | 2018-12-07 |
| 1611 | 2018-12-06 | 157,800 | 0 | 1.7871 | 8,830,003 | 2018-12-05 |
| 1612 | 2018-12-05 | 157,800 | 0 | 1.7871 | 8,830,003 | 2018-12-05 |
| 1613 | 2018-12-04 | 157,800 | -17,000 | 1.8020 | 8,757,115 | 2018-12-04 |
| 1614 | 2018-12-03 | 174,800 | 0 | 2.0072 | 8,708,466 | 2018-12-03 |
| 1615 | 2018-11-30 | 174,800 | 0 | 1.5595 | 11,208,466 | 2018-11-27 |
| 1616 | 2018-11-29 | 174,800 | 0 | 1.5595 | 11,208,466 | 2018-11-27 |
| 1617 | 2018-11-28 | 174,800 | 0 | 1.5595 | 11,208,466 | 2018-11-27 |
| 1618 | 2018-11-27 | 174,800 | -200 | 1.5595 | 11,208,466 | 2018-11-27 |
| 1619 | 2018-11-26 | 175,000 | 0 | 1.5475 | 11,308,466 | 2018-11-26 |
| 1620 | 2018-11-23 | 175,000 | -200 | 1.5544 | 11,258,055 | 2018-11-22 |
| 1621 | 2018-11-22 | 175,200 | 0 | 1.5562 | 11,258,055 | 2018-11-22 |
| 1622 | 2018-11-21 | 175,200 | 0 | 1.5700 | 11,159,302 | 2018-11-16 |
| 1623 | 2018-11-20 | 175,200 | 0 | 1.5700 | 11,159,302 | 2018-11-16 |
| 1624 | 2018-11-19 | 175,200 | 0 | 1.5700 | 11,159,302 | 2018-11-16 |
| 1625 | 2018-11-16 | 175,200 | 0 | 1.5700 | 11,159,302 | 2018-11-16 |
| 1626 | 2018-11-15 | 175,200 | -500 | 1.6339 | 10,723,086 | 2018-11-14 |
| 1627 | 2018-11-14 | 175,700 | 0 | 1.6385 | 10,723,086 | 2018-11-14 |
| 1628 | 2018-11-13 | 175,700 | 0 | 1.6137 | 10,888,086 | 2018-11-08 |
| 1629 | 2018-11-12 | 175,700 | 0 | 1.6137 | 10,888,086 | 2018-11-08 |
| 1630 | 2018-11-09 | 175,700 | -500 | 1.6137 | 10,888,086 | 2018-11-08 |
| 1631 | 2018-11-08 | 176,200 | 0 | 1.6183 | 10,888,086 | 2018-11-08 |
| 1632 | 2018-11-07 | 176,200 | 0 | 1.6629 | 10,595,735 | 2018-11-06 |
| 1633 | 2018-11-06 | 176,200 | -500 | 1.6629 | 10,595,735 | 2018-11-06 |
| 1634 | 2018-11-05 | 176,700 | 0 | 1.6505 | 10,705,735 | 2018-11-05 |
| 1635 | 2018-11-02 | 176,700 | -200 | 1.6447 | 10,743,735 | 2018-10-31 |
| 1636 | 2018-11-01 | 176,900 | -500 | 1.6465 | 10,743,735 | 2018-10-31 |
| 1637 | 2018-10-31 | 177,400 | 0 | 1.6512 | 10,743,735 | 2018-10-31 |
| 1638 | 2018-10-30 | 177,400 | -500 | 1.6375 | 10,833,735 | 2018-10-26 |
| 1639 | 2018-10-29 | 177,900 | 0 | 1.6421 | 10,833,735 | 2018-10-26 |
| 1640 | 2018-10-26 | 177,900 | 0 | 1.6421 | 10,833,735 | 2018-10-26 |
| 1641 | 2018-10-25 | 177,900 | 0 | 1.6376 | 10,863,735 | 2018-10-15 |
| 1642 | 2018-10-24 | 177,900 | -500 | 1.6376 | 10,863,735 | 2018-10-15 |
| 1643 | 2018-10-23 | 178,400 | 0 | 1.6422 | 10,863,735 | 2018-10-15 |
| 1644 | 2018-10-22 | 178,400 | 0 | 1.6422 | 10,863,735 | 2018-10-15 |
| 1645 | 2018-10-19 | 178,400 | -3,000 | 1.6422 | 10,863,735 | 2018-10-15 |
| 1646 | 2018-10-18 | 181,400 | 0 | 1.6698 | 10,863,735 | 2018-10-15 |
| 1647 | 2018-10-16 | 181,400 | 0 | 1.6698 | 10,863,735 | 2018-10-15 |
| 1648 | 2018-10-15 | 181,400 | 0 | 1.6698 | 10,863,735 | 2018-10-15 |
| 1649 | 2018-10-12 | 181,400 | -8,000 | 1.6500 | 10,993,735 | 2018-10-12 |
| 1650 | 2018-10-11 | 189,400 | 0 | 1.7134 | 11,053,735 | 2018-10-10 |
| 1651 | 2018-10-10 | 189,400 | 8,000 | 1.7134 | 11,053,735 | 2018-10-10 |
| 1652 | 2018-10-09 | 181,400 | 0 | 1.6329 | 11,108,735 | 2018-10-08 |
| 1653 | 2018-10-08 | 181,400 | 12,000 | 1.6329 | 11,108,735 | 2018-10-08 |
| 1654 | 2018-10-05 | 169,400 | 0 | 1.4901 | 11,368,735 | 2018-09-27 |
| 1655 | 2018-10-04 | 169,400 | 0 | 1.4901 | 11,368,735 | 2018-09-27 |
| 1656 | 2018-10-03 | 169,400 | 0 | 1.4901 | 11,368,735 | 2018-09-27 |
| 1657 | 2018-10-02 | 169,400 | 0 | 1.4901 | 11,368,735 | 2018-09-27 |
| 1658 | 2018-09-28 | 169,400 | -2,000 | 1.4901 | 11,368,735 | 2018-09-27 |
| 1659 | 2018-09-27 | 171,400 | 0 | 1.5076 | 11,368,735 | 2018-09-27 |
| 1660 | 2018-09-26 | 171,400 | -500 | 1.5042 | 11,394,735 | 2018-09-26 |
| 1661 | 2018-09-24 | 171,900 | 0 | 1.4894 | 11,541,735 | 2018-09-18 |
| 1662 | 2018-09-21 | 171,900 | 0 | 1.4894 | 11,541,735 | 2018-09-18 |
| 1663 | 2018-09-20 | 171,900 | -4,100 | 1.4894 | 11,541,735 | 2018-09-18 |
| 1664 | 2018-09-19 | 176,000 | -2,000 | 1.5249 | 11,541,735 | 2018-09-18 |
| 1665 | 2018-09-18 | 178,000 | -1,500 | 1.5422 | 11,541,735 | 2018-09-18 |
| 1666 | 2018-09-17 | 179,500 | -600 | 1.5413 | 11,645,735 | 2018-09-12 |
| 1667 | 2018-09-14 | 180,100 | 30,000 | 1.5465 | 11,645,735 | 2018-09-12 |
| 1668 | 2018-09-13 | 150,100 | 0 | 1.2889 | 11,645,735 | 2018-09-12 |
| 1669 | 2018-09-12 | 150,100 | -500 | 1.2889 | 11,645,735 | 2018-09-12 |
| 1670 | 2018-09-11 | 150,600 | 0 | 1.2892 | 11,681,735 | 2018-09-11 |
| 1671 | 2018-09-10 | 150,600 | 0 | 1.2945 | 11,633,638 | 2018-09-10 |
| 1672 | 2018-09-07 | 150,600 | 0 | 1.2892 | 11,681,638 | 2018-09-06 |
| 1673 | 2018-09-06 | 150,600 | 0 | 1.2892 | 11,681,638 | 2018-09-06 |
| 1674 | 2018-09-05 | 150,600 | 0 | 1.2714 | 11,845,638 | 2018-09-05 |
| 1675 | 2018-09-04 | 150,600 | 500 | 1.2954 | 11,626,061 | 2018-09-03 |
| 1676 | 2018-09-03 | 150,100 | 0 | 1.2911 | 11,626,061 | 2018-09-03 |
| 1677 | 2018-08-31 | 150,100 | 0 | 1.2963 | 11,579,503 | 2018-08-30 |
| 1678 | 2018-08-30 | 150,100 | 0 | 1.2963 | 11,579,503 | 2018-08-30 |
| 1679 | 2018-08-29 | 150,100 | -900 | 1.2667 | 11,849,503 | 2018-08-24 |
| 1680 | 2018-08-28 | 151,000 | 0 | 1.2743 | 11,849,503 | 2018-08-24 |
| 1681 | 2018-08-27 | 151,000 | 0 | 1.2743 | 11,849,503 | 2018-08-24 |
| 1682 | 2018-08-24 | 151,000 | 0 | 1.2743 | 11,849,503 | 2018-08-24 |
| 1683 | 2018-08-23 | 151,000 | 7,000 | 1.2865 | 11,737,339 | 2018-08-22 |
| 1684 | 2018-08-22 | 144,000 | -500 | 1.2269 | 11,737,339 | 2018-08-22 |
| 1685 | 2018-08-21 | 144,500 | 0 | 1.2034 | 12,007,339 | 2018-08-21 |
| 1686 | 2018-08-20 | 144,500 | 0 | 1.2106 | 11,936,188 | 2018-08-13 |
| 1687 | 2018-08-17 | 144,500 | 0 | 1.2106 | 11,936,188 | 2018-08-13 |
| 1688 | 2018-08-16 | 144,500 | -1,700 | 1.2106 | 11,936,188 | 2018-08-13 |
| 1689 | 2018-08-15 | 146,200 | -2,700 | 1.2248 | 11,936,188 | 2018-08-13 |
| 1690 | 2018-08-14 | 148,900 | -2,000 | 1.2475 | 11,936,188 | 2018-08-13 |
| 1691 | 2018-08-13 | 150,900 | 100 | 1.2642 | 11,936,188 | 2018-08-13 |
| 1692 | 2018-08-10 | 150,800 | 0 | 1.2375 | 12,186,188 | 2018-08-10 |
| 1693 | 2018-08-09 | 150,800 | -1,500 | 1.2307 | 12,253,188 | 2018-08-07 |
| 1694 | 2018-08-08 | 152,300 | 0 | 1.2429 | 12,253,188 | 2018-08-07 |
| 1695 | 2018-08-07 | 152,300 | 0 | 1.2429 | 12,253,188 | 2018-08-07 |
| 1696 | 2018-08-06 | 152,300 | -900 | 1.2531 | 12,153,753 | 2018-08-06 |
| 1697 | 2018-08-03 | 153,200 | -5,000 | 1.2674 | 12,087,848 | 2018-08-03 |
| 1698 | 2018-08-02 | 158,200 | -6,000 | 1.2900 | 12,263,848 | 2018-08-01 |
| 1699 | 2018-08-01 | 164,200 | -1,100 | 1.3389 | 12,263,848 | 2018-08-01 |
| 1700 | 2018-07-31 | 165,300 | 0 | 1.3433 | 12,305,848 | 2018-07-31 |
| 1701 | 2018-07-30 | 165,300 | 0 | 1.3392 | 12,342,848 | 2018-07-27 |
| 1702 | 2018-07-27 | 165,300 | 0 | 1.3392 | 12,342,848 | 2018-07-27 |
| 1703 | 2018-07-26 | 165,300 | 1,000 | 1.2948 | 12,766,905 | 2018-07-25 |
| 1704 | 2018-07-25 | 164,300 | 0 | 1.2869 | 12,766,905 | 2018-07-25 |
| 1705 | 2018-07-24 | 164,300 | -2,000 | 1.2754 | 12,881,905 | 2018-07-24 |
| 1706 | 2018-07-23 | 166,300 | 0 | 1.3101 | 12,693,408 | 2018-07-20 |
| 1707 | 2018-07-20 | 166,300 | 0 | 1.3101 | 12,693,408 | 2018-07-20 |
| 1708 | 2018-07-19 | 166,300 | 2,000 | 1.2652 | 13,144,408 | 2018-07-18 |
| 1709 | 2018-07-18 | 164,300 | 0 | 1.2500 | 13,144,408 | 2018-07-18 |
| 1710 | 2018-07-17 | 164,300 | 1,000 | 1.2388 | 13,262,408 | 2018-07-17 |
| 1711 | 2018-07-16 | 163,300 | 0 | 1.2162 | 13,427,408 | 2018-07-16 |
| 1712 | 2018-07-13 | 163,300 | -4,000 | 1.2135 | 13,457,408 | 2018-07-13 |
| 1713 | 2018-07-12 | 167,300 | 0 | 1.2465 | 13,421,409 | 2018-07-11 |
| 1714 | 2018-07-11 | 167,300 | 1,500 | 1.2465 | 13,421,409 | 2018-07-11 |
| 1715 | 2018-07-10 | 165,800 | -1,000 | 1.2326 | 13,451,409 | 2018-07-05 |
| 1716 | 2018-07-09 | 166,800 | -1,100 | 1.2400 | 13,451,409 | 2018-07-05 |
| 1717 | 2018-07-06 | 167,900 | 0 | 1.2482 | 13,451,409 | 2018-07-05 |
| 1718 | 2018-07-05 | 167,900 | -4,000 | 1.2482 | 13,451,409 | 2018-07-05 |
| 1719 | 2018-07-04 | 171,900 | 2,400 | 1.2485 | 13,768,409 | 2018-07-04 |
| 1720 | 2018-07-03 | 169,500 | -4,000 | 1.2280 | 13,803,409 | 2018-07-03 |
| 1721 | 2018-06-29 | 173,500 | -2,000 | 1.2618 | 13,750,618 | 2018-06-28 |
| 1722 | 2018-06-28 | 175,500 | 0 | 1.2763 | 13,750,618 | 2018-06-28 |
| 1723 | 2018-06-27 | 175,500 | -5,000 | 1.2995 | 13,505,003 | 2018-06-26 |
| 1724 | 2018-06-26 | 180,500 | -3,000 | 1.3365 | 13,505,003 | 2018-06-26 |
| 1725 | 2018-06-25 | 183,500 | 0 | 1.3695 | 13,399,481 | 2018-06-22 |
| 1726 | 2018-06-22 | 183,500 | -2,200 | 1.3695 | 13,399,481 | 2018-06-22 |
| 1727 | 2018-06-21 | 185,700 | 4,000 | 1.4008 | 13,256,760 | 2018-06-21 |
| 1728 | 2018-06-20 | 181,700 | 1,000 | 1.3750 | 13,214,612 | 2018-06-15 |
| 1729 | 2018-06-19 | 180,700 | 0 | 1.3674 | 13,214,612 | 2018-06-15 |
| 1730 | 2018-06-15 | 180,700 | 4,900 | 1.3674 | 13,214,612 | 2018-06-15 |
| 1731 | 2018-06-14 | 175,800 | 5,000 | 1.3407 | 13,112,093 | 2018-06-13 |
| 1732 | 2018-06-13 | 170,800 | -2,000 | 1.3026 | 13,112,093 | 2018-06-13 |
| 1733 | 2018-06-12 | 172,800 | -3,700 | 1.3326 | 12,966,993 | 2018-06-11 |
| 1734 | 2018-06-11 | 176,500 | 13,100 | 1.3611 | 12,966,993 | 2018-06-11 |
| 1735 | 2018-06-08 | 163,400 | -3,000 | 1.2391 | 13,186,993 | 2018-06-08 |
| 1736 | 2018-06-07 | 166,400 | 7,600 | 1.2050 | 13,809,392 | 2018-06-06 |
| 1737 | 2018-06-06 | 158,800 | -6,300 | 1.1499 | 13,809,392 | 2018-06-06 |
| 1738 | 2018-06-05 | 165,100 | 0 | 1.2010 | 13,746,816 | 2018-06-04 |
| 1739 | 2018-06-04 | 165,100 | -4,000 | 1.2010 | 13,746,816 | 2018-06-04 |
| 1740 | 2018-06-01 | 169,100 | -5,500 | 1.2915 | 13,093,399 | 2018-05-31 |
| 1741 | 2018-05-31 | 174,600 | -5,600 | 1.3335 | 13,093,399 | 2018-05-31 |
| 1742 | 2018-05-30 | 180,200 | -3,000 | 1.4025 | 12,848,614 | 2018-05-30 |
| 1743 | 2018-05-29 | 183,200 | 4,000 | 1.4569 | 12,574,727 | 2018-05-29 |
| 1744 | 2018-05-28 | 179,200 | 10,000 | 1.4368 | 12,472,197 | 2018-05-28 |
| 1745 | 2018-05-25 | 169,200 | -3,200 | 1.3816 | 12,246,553 | 2018-05-25 |
| 1746 | 2018-05-24 | 172,400 | -10,100 | 1.4586 | 11,819,744 | 2018-05-23 |
| 1747 | 2018-05-23 | 182,500 | 10,300 | 1.5440 | 11,819,744 | 2018-05-23 |
| 1748 | 2018-05-21 | 172,200 | 2,200 | 1.5250 | 11,292,062 | 2018-05-18 |
| 1749 | 2018-05-18 | 170,000 | 1,100 | 1.5055 | 11,292,062 | 2018-05-18 |
| 1750 | 2018-05-17 | 168,900 | 3,900 | 1.6836 | 10,031,907 | 2018-05-16 |
| 1751 | 2018-05-16 | 165,000 | -2,100 | 1.6448 | 10,031,907 | 2018-05-16 |
| 1752 | 2018-05-15 | 167,100 | 2,000 | 1.7540 | 9,526,774 | 2018-05-15 |
| 1753 | 2018-05-14 | 165,100 | -4,000 | 1.8784 | 8,789,281 | 2018-05-14 |
| 1754 | 2018-05-11 | 169,100 | 1,000 | 2.0185 | 8,377,461 | 2018-05-11 |
| 1755 | 2018-05-10 | 168,100 | 2,000 | 2.3064 | 7,288,542 | 2018-05-09 |
| 1756 | 2018-05-09 | 166,100 | -3,000 | 2.2789 | 7,288,542 | 2018-05-09 |
| 1757 | 2018-05-08 | 169,100 | 0 | 2.3946 | 7,061,740 | 2018-05-08 |
| 1758 | 2018-05-07 | 169,100 | -2,100 | 2.5696 | 6,580,784 | 2018-05-07 |
| 1759 | 2018-05-04 | 171,200 | -1,000 | 2.6110 | 6,556,926 | 2018-05-04 |
| 1760 | 2018-05-03 | 172,200 | 0 | 3.0227 | 5,696,910 | 2018-05-02 |
| 1761 | 2018-05-02 | 172,200 | -3,000 | 3.0227 | 5,696,910 | 2018-05-02 |
| 1762 | 2018-04-30 | 175,200 | -4,000 | 3.2912 | 5,323,249 | 2018-04-27 |
| 1763 | 2018-04-27 | 179,200 | -1,000 | 3.3664 | 5,323,249 | 2018-04-27 |
| 1764 | 2018-04-26 | 180,200 | 4,000 | 3.4113 | 5,282,400 | 2018-01-15 |
| 1765 | 2018-04-25 | 176,200 | 2,000 | 3.3356 | 5,282,400 | 2018-01-15 |
| 1766 | 2018-04-24 | 174,200 | 0 | 3.2977 | 5,282,400 | 2018-01-15 |
| 1767 | 2018-04-23 | 174,200 | 10,000 | 3.2977 | 5,282,400 | 2018-01-15 |
| 1768 | 2018-04-20 | 164,200 | -3,000 | 3.1084 | 5,282,400 | 2018-01-15 |
| 1769 | 2018-04-19 | 167,200 | 2,400 | 3.1652 | 5,282,400 | 2018-01-15 |
| 1770 | 2018-04-18 | 164,800 | -4,200 | 3.1198 | 5,282,400 | 2018-01-15 |
| 1771 | 2018-04-17 | 169,000 | 400 | 3.1993 | 5,282,400 | 2018-01-15 |
| 1772 | 2018-04-16 | 168,600 | -1,000 | 3.1917 | 5,282,400 | 2018-01-15 |
| 1773 | 2018-04-13 | 169,600 | 0 | 3.2107 | 5,282,400 | 2018-01-15 |
| 1774 | 2018-04-12 | 169,600 | 2,000 | 3.2107 | 5,282,400 | 2018-01-15 |
| 1775 | 2018-04-11 | 167,600 | -2,000 | 3.1728 | 5,282,400 | 2018-01-15 |
| 1776 | 2018-04-10 | 169,600 | 800 | 3.2107 | 5,282,400 | 2018-01-15 |
| 1777 | 2018-04-09 | 168,800 | -4,000 | 3.1955 | 5,282,400 | 2018-01-15 |
| 1778 | 2018-04-06 | 172,800 | -2,200 | 3.2712 | 5,282,400 | 2018-01-15 |
| 1779 | 2018-04-04 | 175,000 | 0 | 3.3129 | 5,282,400 | 2018-01-15 |
| 1780 | 2018-04-03 | 175,000 | 1,000 | 3.3129 | 5,282,400 | 2018-01-15 |
| 1781 | 2018-03-29 | 174,000 | -4,200 | 3.2940 | 5,282,400 | 2018-01-15 |
| 1782 | 2018-03-28 | 178,200 | 1,000 | 3.3735 | 5,282,400 | 2018-01-15 |
| 1783 | 2018-03-27 | 177,200 | -15,600 | 3.3545 | 5,282,400 | 2018-01-15 |
| 1784 | 2018-03-26 | 192,800 | 18,800 | 3.6499 | 5,282,400 | 2018-01-15 |
| 1785 | 2018-03-23 | 174,000 | 5,200 | 3.2940 | 5,282,400 | 2018-01-15 |
| 1786 | 2018-03-22 | 168,800 | 0 | 3.1955 | 5,282,400 | 2018-01-15 |
| 1787 | 2018-03-21 | 168,800 | -1,000 | 3.1955 | 5,282,400 | 2018-01-15 |
| 1788 | 2018-03-20 | 169,800 | -3,000 | 3.2144 | 5,282,400 | 2018-01-15 |
| 1789 | 2018-03-19 | 172,800 | -2,200 | 3.2712 | 5,282,400 | 2018-01-15 |
| 1790 | 2018-03-16 | 175,000 | 800 | 3.3129 | 5,282,400 | 2018-01-15 |
| 1791 | 2018-03-15 | 174,200 | -1,400 | 3.2977 | 5,282,400 | 2018-01-15 |
| 1792 | 2018-03-14 | 175,600 | 0 | 3.3242 | 5,282,400 | 2018-01-15 |
| 1793 | 2018-03-13 | 175,600 | 0 | 3.3242 | 5,282,400 | 2018-01-15 |
| 1794 | 2018-03-12 | 175,600 | -2,200 | 3.3242 | 5,282,400 | 2018-01-15 |
| 1795 | 2018-03-09 | 177,800 | -1,000 | 3.3659 | 5,282,400 | 2018-01-15 |
| 1796 | 2018-03-08 | 178,800 | -2,000 | 3.3848 | 5,282,400 | 2018-01-15 |
| 1797 | 2018-03-07 | 180,800 | 7,800 | 3.4227 | 5,282,400 | 2018-01-15 |
| 1798 | 2018-03-06 | 173,000 | -4,800 | 3.2750 | 5,282,400 | 2018-01-15 |
| 1799 | 2018-03-05 | 177,800 | 1,000 | 3.3659 | 5,282,400 | 2018-01-15 |
| 1800 | 2018-03-02 | 176,800 | -7,400 | 3.3470 | 5,282,400 | 2018-01-15 |
| 1801 | 2018-03-01 | 184,200 | 1,000 | 3.4871 | 5,282,400 | 2018-01-15 |
| 1802 | 2018-02-28 | 183,200 | 800 | 3.4681 | 5,282,400 | 2018-01-15 |
| 1803 | 2018-02-27 | 182,400 | 200 | 3.4530 | 5,282,400 | 2018-01-15 |
| 1804 | 2018-02-26 | 182,200 | 0 | 3.4492 | 5,282,400 | 2018-01-15 |
| 1805 | 2018-02-23 | 182,200 | -3,000 | 3.4492 | 5,282,400 | 2018-01-15 |
| 1806 | 2018-02-22 | 185,200 | 1,200 | 3.5060 | 5,282,400 | 2018-01-15 |
| 1807 | 2018-02-21 | 184,000 | -4,000 | 3.4833 | 5,282,400 | 2018-01-15 |
| 1808 | 2018-02-20 | 188,000 | -1,600 | 3.5590 | 5,282,400 | 2018-01-15 |
| 1809 | 2018-02-15 | 189,600 | 0 | 3.5893 | 5,282,400 | 2018-01-15 |
| 1810 | 2018-02-14 | 189,600 | -4,000 | 3.5893 | 5,282,400 | 2018-01-15 |
| 1811 | 2018-02-13 | 193,600 | -4,200 | 3.6650 | 5,282,400 | 2018-01-15 |
| 1812 | 2018-02-12 | 197,800 | -600 | 3.7445 | 5,282,400 | 2018-01-15 |
| 1813 | 2018-02-09 | 198,400 | -200 | 3.7559 | 5,282,400 | 2018-01-15 |
| 1814 | 2018-02-08 | 198,600 | -800 | 3.7597 | 5,282,400 | 2018-01-15 |
| 1815 | 2018-02-07 | 199,400 | 0 | 3.7748 | 5,282,400 | 2018-01-15 |
| 1816 | 2018-02-06 | 199,400 | -1,000 | 3.7748 | 5,282,400 | 2018-01-15 |
| 1817 | 2018-02-05 | 200,400 | -4,400 | 3.7937 | 5,282,400 | 2018-01-15 |
| 1818 | 2018-02-02 | 204,800 | -600 | 3.8770 | 5,282,400 | 2018-01-15 |
| 1819 | 2018-02-01 | 205,400 | -1,000 | 3.8884 | 5,282,400 | 2018-01-15 |
| 1820 | 2018-01-31 | 206,400 | -1,000 | 3.9073 | 5,282,400 | 2018-01-15 |
| 1821 | 2018-01-30 | 207,400 | -2,200 | 3.9262 | 5,282,400 | 2018-01-15 |
| 1822 | 2018-01-29 | 209,600 | 0 | 3.9679 | 5,282,400 | 2018-01-15 |
| 1823 | 2018-01-26 | 209,600 | 7,200 | 3.9679 | 5,282,400 | 2018-01-15 |
| 1824 | 2018-01-25 | 202,400 | -1,000 | 3.8316 | 5,282,400 | 2018-01-15 |
| 1825 | 2018-01-24 | 203,400 | -2,000 | 3.8505 | 5,282,400 | 2018-01-15 |
| 1826 | 2018-01-23 | 205,400 | 0 | 3.8884 | 5,282,400 | 2018-01-15 |
| 1827 | 2018-01-22 | 205,400 | 2,000 | 3.8884 | 5,282,400 | 2018-01-15 |
| 1828 | 2018-01-19 | 203,400 | 1,000 | 3.8505 | 5,282,400 | 2018-01-15 |
| 1829 | 2018-01-18 | 202,400 | -4,000 | 3.8316 | 5,282,400 | 2018-01-15 |
| 1830 | 2018-01-17 | 206,400 | -105,000 | 3.9073 | 5,282,400 | 2018-01-15 |
| 1831 | 2018-01-16 | 311,400 | 100,000 | 5.8950 | 5,282,400 | 2018-01-15 |
| 1832 | 2018-01-15 | 211,400 | -1,000 | 4.0020 | 5,282,400 | 2018-01-15 |
| 1833 | 2018-01-12 | 212,400 | -24,600 | 4.0985 | 5,182,400 | 2017-11-16 |
| 1834 | 2018-01-11 | 237,000 | -8,400 | 4.5732 | 5,182,400 | 2017-11-16 |
| 1835 | 2018-01-10 | 245,400 | 0 | 4.7353 | 5,182,400 | 2017-11-16 |
| 1836 | 2018-01-09 | 245,400 | -400 | 4.7353 | 5,182,400 | 2017-11-16 |
| 1837 | 2018-01-08 | 245,800 | -4,200 | 4.7430 | 5,182,400 | 2017-11-16 |
| 1838 | 2018-01-05 | 250,000 | -5,000 | 4.8240 | 5,182,400 | 2017-11-16 |
| 1839 | 2018-01-04 | 255,000 | -4,800 | 4.9205 | 5,182,400 | 2017-11-16 |
| 1840 | 2018-01-03 | 259,800 | 0 | 5.0131 | 5,182,400 | 2017-11-16 |
| 1841 | 2018-01-02 | 259,800 | 0 | 5.0131 | 5,182,400 | 2017-11-16 |
| 1842 | 2017-12-29 | 259,800 | 1,000 | 5.0131 | 5,182,400 | 2017-11-16 |
| 1843 | 2017-12-28 | 258,800 | 2,000 | 4.9938 | 5,182,400 | 2017-11-16 |
| 1844 | 2017-12-27 | 256,800 | 11,000 | 4.9552 | 5,182,400 | 2017-11-16 |
| 1845 | 2017-12-22 | 245,800 | 8,600 | 4.7430 | 5,182,400 | 2017-11-16 |
| 1846 | 2017-12-21 | 237,200 | 0 | 4.5770 | 5,182,400 | 2017-11-16 |
| 1847 | 2017-12-20 | 237,200 | 0 | 4.5770 | 5,182,400 | 2017-11-16 |
| 1848 | 2017-12-19 | 237,200 | 0 | 4.5770 | 5,182,400 | 2017-11-16 |
| 1849 | 2017-12-18 | 237,200 | 1,000 | 4.5770 | 5,182,400 | 2017-11-16 |
| 1850 | 2017-12-15 | 236,200 | 0 | 4.5577 | 5,182,400 | 2017-11-16 |
| 1851 | 2017-12-14 | 236,200 | -5,000 | 4.5577 | 5,182,400 | 2017-11-16 |
| 1852 | 2017-12-13 | 241,200 | 3,000 | 4.6542 | 5,182,400 | 2017-11-16 |
| 1853 | 2017-12-12 | 238,200 | 0 | 4.5963 | 5,182,400 | 2017-11-16 |
| 1854 | 2017-12-11 | 238,200 | 4,000 | 4.5963 | 5,182,400 | 2017-11-16 |
| 1855 | 2017-12-08 | 234,200 | 2,000 | 4.5191 | 5,182,400 | 2017-11-16 |
| 1856 | 2017-12-07 | 232,200 | -800 | 4.4805 | 5,182,400 | 2017-11-16 |
| 1857 | 2017-12-06 | 233,000 | 200 | 4.4960 | 5,182,400 | 2017-11-16 |
| 1858 | 2017-12-05 | 232,800 | -1,000 | 4.4921 | 5,182,400 | 2017-11-16 |
| 1859 | 2017-12-04 | 233,800 | 1,800 | 4.5114 | 5,182,400 | 2017-11-16 |
| 1860 | 2017-12-01 | 232,000 | 7,000 | 4.4767 | 5,182,400 | 2017-11-16 |
| 1861 | 2017-11-30 | 225,000 | -4,000 | 4.3416 | 5,182,400 | 2017-11-16 |
| 1862 | 2017-11-29 | 229,000 | 0 | 4.4188 | 5,182,400 | 2017-11-16 |
| 1863 | 2017-11-28 | 229,000 | -200 | 4.4188 | 5,182,400 | 2017-11-16 |
| 1864 | 2017-11-27 | 229,200 | 5,000 | 4.4227 | 5,182,400 | 2017-11-16 |
| 1865 | 2017-11-24 | 224,200 | 2,400 | 4.3262 | 5,182,400 | 2017-11-16 |
| 1866 | 2017-11-23 | 221,800 | 200 | 4.2799 | 5,182,400 | 2017-11-16 |
| 1867 | 2017-11-22 | 221,600 | -41,800 | 4.2760 | 5,182,400 | 2017-11-16 |
| 1868 | 2017-11-21 | 263,400 | -12,200 | 5.0826 | 5,182,400 | 2017-11-16 |
| 1869 | 2017-11-20 | 275,600 | -7,800 | 5.3180 | 5,182,400 | 2017-11-16 |
| 1870 | 2017-11-17 | 283,400 | 0 | 5.4685 | 5,182,400 | 2017-11-16 |
| 1871 | 2017-11-16 | 283,400 | -200 | 5.4685 | 5,182,400 | 2017-11-16 |
| 1872 | 2017-11-15 | 283,600 | 0 | 5.3688 | 5,282,400 | 2017-11-15 |
| 1873 | 2017-11-14 | 283,600 | -15,800 | 5.4724 | 5,182,400 | 2017-11-09 |
| 1874 | 2017-11-13 | 299,400 | -1,000 | 5.7772 | 5,182,400 | 2017-11-09 |
| 1875 | 2017-11-10 | 300,400 | -3,000 | 5.7965 | 5,182,400 | 2017-11-09 |
| 1876 | 2017-11-09 | 303,400 | -100,200 | 5.8544 | 5,182,400 | 2017-11-09 |
| 1877 | 2017-11-08 | 403,600 | 28,400 | 7.6405 | 5,282,400 | 2017-11-01 |
| 1878 | 2017-11-07 | 375,200 | 4,200 | 7.1028 | 5,282,400 | 2017-11-01 |
| 1879 | 2017-11-06 | 371,000 | -1,400 | 7.0233 | 5,282,400 | 2017-11-01 |
| 1880 | 2017-11-03 | 372,400 | -4,000 | 7.0498 | 5,282,400 | 2017-11-01 |
| 1881 | 2017-11-02 | 376,400 | 0 | 7.1255 | 5,282,400 | 2017-11-01 |
| 1882 | 2017-11-01 | 376,400 | -6,000 | 7.1255 | 5,282,400 | 2017-11-01 |
| 1883 | 2017-10-31 | 382,400 | 200 | 7.2391 | 5,282,400 | 2017-10-31 |
| 1884 | 2017-10-30 | 382,200 | -3,400 | 7.2353 | 5,282,400 | 2017-10-30 |
| 1885 | 2017-10-27 | 385,600 | 96,000 | 7.2997 | 5,282,400 | 2017-10-27 |
| 1886 | 2017-10-26 | 289,600 | -2,000 | 5.4824 | 5,282,400 | 2017-10-26 |
| 1887 | 2017-10-25 | 291,600 | 0 | 5.5202 | 5,282,400 | 2017-10-25 |
| 1888 | 2017-10-24 | 291,600 | 0 | 5.5202 | 5,282,400 | 2017-10-24 |
| 1889 | 2017-10-23 | 291,600 | 13,600 | 5.5202 | 5,282,400 | 2017-10-23 |
| 1890 | 2017-10-20 | 278,000 | -2,000 | 5.2628 | 5,282,400 | 2017-10-20 |
| 1891 | 2017-10-19 | 280,000 | -800 | 5.3006 | 5,282,400 | 2017-10-19 |
| 1892 | 2017-10-18 | 280,800 | 6,800 | 5.3158 | 5,282,400 | 2017-10-18 |
| 1893 | 2017-10-17 | 274,000 | -800 | 5.1870 | 5,282,400 | 2017-10-17 |
| 1894 | 2017-10-16 | 274,800 | 0 | 5.2022 | 5,282,400 | 2017-10-16 |
| 1895 | 2017-10-13 | 274,800 | -4,800 | 5.2022 | 5,282,400 | 2017-10-13 |
| 1896 | 2017-10-12 | 279,600 | -2,000 | 5.2930 | 5,282,400 | 2017-10-12 |
| 1897 | 2017-10-11 | 281,600 | 4,000 | 5.3309 | 5,282,400 | 2017-10-11 |
| 1898 | 2017-10-10 | 277,600 | -1,000 | 5.2552 | 5,282,400 | 2017-10-10 |
| 1899 | 2017-10-09 | 278,600 | -2,000 | 5.2741 | 5,282,400 | 2017-10-09 |
| 1900 | 2017-10-06 | 280,600 | 1,000 | 5.3120 | 5,282,400 | 2017-10-06 |
| 1901 | 2017-10-04 | 279,600 | 6,000 | 5.2930 | 5,282,400 | 2017-10-04 |
| 1902 | 2017-10-03 | 273,600 | 6,800 | 5.1795 | 5,282,400 | 2017-10-03 |
| 1903 | 2017-09-29 | 266,800 | -2,000 | 5.0507 | 5,282,400 | 2017-09-29 |
| 1904 | 2017-09-28 | 268,800 | 0 | 5.0886 | 5,282,400 | 2017-09-28 |
| 1905 | 2017-09-27 | 268,800 | 0 | 5.0886 | 5,282,400 | 2017-09-27 |
| 1906 | 2017-09-26 | 268,800 | 3,000 | 5.0886 | 5,282,400 | 2017-09-26 |
| 1907 | 2017-09-25 | 265,800 | 8,000 | 5.0318 | 5,282,400 | 2017-09-25 |
| 1908 | 2017-09-22 | 257,800 | 5,000 | 4.8804 | 5,282,400 | 2017-09-22 |
| 1909 | 2017-09-21 | 252,800 | 20,000 | 4.7857 | 5,282,400 | 2017-09-21 |
| 1910 | 2017-09-20 | 232,800 | 4,000 | 4.4071 | 5,282,400 | 2017-09-20 |
| 1911 | 2017-09-19 | 228,800 | 25,800 | 4.3314 | 5,282,400 | 2017-09-19 |
| 1912 | 2017-09-18 | 203,000 | 4,200 | 3.8430 | 5,282,400 | 2017-09-18 |
| 1913 | 2017-09-15 | 198,800 | 0 | 3.7634 | 5,282,400 | 2017-09-15 |
| 1914 | 2017-09-14 | 198,800 | 0 | 3.7634 | 5,282,400 | 2017-09-14 |
| 1915 | 2017-09-13 | 198,800 | -400 | 3.7634 | 5,282,400 | 2017-09-13 |
| 1916 | 2017-09-12 | 199,200 | -2,200 | 3.7710 | 5,282,400 | 2017-09-12 |
| 1917 | 2017-09-11 | 201,400 | 9,200 | 3.8127 | 5,282,400 | 2017-09-11 |
| 1918 | 2017-09-08 | 192,200 | -4,600 | 3.6385 | 5,282,400 | 2017-09-08 |
| 1919 | 2017-09-07 | 196,800 | 11,400 | 3.7256 | 5,282,400 | 2017-09-07 |
| 1920 | 2017-09-06 | 185,400 | -1,000 | 3.5098 | 5,282,400 | 2017-09-06 |
| 1921 | 2017-09-05 | 186,400 | 21,400 | 3.5287 | 5,282,400 | 2017-08-30 |
| 1922 | 2017-09-04 | 165,000 | -5,000 | 3.1236 | 5,282,400 | 2017-08-30 |
| 1923 | 2017-09-01 | 170,000 | 6,000 | 3.2182 | 5,282,400 | 2017-08-30 |
| 1924 | 2017-08-31 | 164,000 | -2,000 | 3.1046 | 5,282,400 | 2017-08-30 |
| 1925 | 2017-08-30 | 166,000 | -9,400 | 3.1425 | 5,282,400 | 2017-08-30 |
| 1926 | 2017-08-29 | 175,400 | 5,400 | 3.3205 | 5,282,400 | 2017-08-29 |
| 1927 | 2017-08-28 | 170,000 | 1,000 | 3.2182 | 5,282,400 | 2017-08-28 |
| 1928 | 2017-08-25 | 169,000 | -8,000 | 3.1993 | 5,282,400 | 2017-08-25 |
| 1929 | 2017-08-24 | 177,000 | 2,400 | 3.3507 | 5,282,400 | 2017-08-24 |
| 1930 | 2017-08-23 | 174,600 | 0 | 3.3053 | 5,282,400 | 2017-08-22 |
| 1931 | 2017-08-22 | 174,600 | -800 | 3.3053 | 5,282,400 | 2017-08-22 |
| 1932 | 2017-08-21 | 175,400 | -3,000 | 3.3205 | 5,282,400 | 2017-08-21 |
| 1933 | 2017-08-18 | 178,400 | -9,800 | 3.3773 | 5,282,400 | 2017-08-18 |
| 1934 | 2017-08-17 | 188,200 | -8,200 | 3.5628 | 5,282,400 | 2017-08-17 |
| 1935 | 2017-08-16 | 196,400 | 9,400 | 3.7180 | 5,282,400 | 2017-08-16 |
| 1936 | 2017-08-15 | 187,000 | -3,800 | 3.5401 | 5,282,400 | 2017-08-15 |
| 1937 | 2017-08-14 | 190,800 | -3,200 | 3.6120 | 5,282,400 | 2017-08-14 |
| 1938 | 2017-08-11 | 194,000 | 1,400 | 3.6726 | 5,282,400 | 2017-08-11 |
| 1939 | 2017-08-10 | 192,600 | 0 | 3.6461 | 5,282,400 | 2017-08-10 |
| 1940 | 2017-08-09 | 192,600 | 1,800 | 3.6461 | 5,282,400 | 2017-08-09 |
| 1941 | 2017-08-08 | 190,800 | -5,000 | 3.6120 | 5,282,400 | 2017-08-08 |
| 1942 | 2017-08-07 | 195,800 | 0 | 3.7066 | 5,282,400 | 2017-08-07 |
| 1943 | 2017-08-04 | 195,800 | -2,800 | 3.7066 | 5,282,400 | 2017-08-04 |
| 1944 | 2017-08-03 | 198,600 | 0 | 3.7597 | 5,282,400 | 2017-08-03 |
| 1945 | 2017-08-02 | 198,600 | 0 | 3.7597 | 5,282,400 | 2017-08-02 |
| 1946 | 2017-08-01 | 198,600 | -200,000 | 3.7597 | 5,282,400 | 2017-08-01 |
| 1947 | 2017-07-31 | 398,600 | 0 | 7.5458 | 5,282,400 | 2017-07-31 |
| 1948 | 2017-07-28 | 398,600 | 8,000 | 7.2705 | 5,482,400 | 2017-07-28 |
| 1949 | 2017-07-27 | 390,600 | 2,800 | 7.1246 | 5,482,400 | 2017-07-27 |
| 1950 | 2017-07-26 | 387,800 | 97,000 | 7.0735 | 5,482,400 | 2017-07-26 |
| 1951 | 2017-07-25 | 290,800 | 0 | 5.3042 | 5,482,400 | 2017-07-25 |
| 1952 | 2017-07-24 | 290,800 | 0 | 5.3042 | 5,482,400 | 2017-07-24 |
| 1953 | 2017-07-21 | 290,800 | 0 | 5.3042 | 5,482,400 | 2017-07-21 |
| 1954 | 2017-07-20 | 290,800 | 0 | 5.3042 | 5,482,400 | 2017-07-20 |
| 1955 | 2017-07-19 | 290,800 | -14,000 | 5.3042 | 5,482,400 | 2017-07-19 |
| 1956 | 2017-07-18 | 304,800 | 94,600 | 5.5596 | 5,482,400 | 2017-07-18 |
| 1957 | 2017-07-17 | 210,200 | 0 | 3.8341 | 5,482,400 | 2017-07-17 |
| 1958 | 2017-07-14 | 210,200 | -4,000 | 3.8341 | 5,482,400 | 2017-07-14 |
| 1959 | 2017-07-13 | 214,200 | -5,000 | 3.9070 | 5,482,400 | 2017-07-13 |
| 1960 | 2017-07-12 | 219,200 | 0 | 3.9982 | 5,482,400 | 2017-07-12 |
| 1961 | 2017-07-11 | 219,200 | 0 | 3.9982 | 5,482,400 | 2017-07-11 |
| 1962 | 2017-07-10 | 219,200 | 0 | 3.9982 | 5,482,400 | 2017-07-10 |
| 1963 | 2017-07-07 | 219,200 | 0 | 3.9982 | 5,482,400 | 2017-07-07 |
| 1964 | 2017-07-06 | 219,200 | 4,600 | 3.9982 | 5,482,400 | 2017-07-06 |
| 1965 | 2017-07-05 | 214,600 | 0 | 3.9143 | 5,482,400 | 2017-07-05 |
| 1966 | 2017-07-04 | 214,600 | 0 | 3.9143 | 5,482,400 | 2017-07-04 |
| 1967 | 2017-07-03 | 214,600 | 0 | 3.9143 | 5,482,400 | 2017-07-03 |
| 1968 | 2017-06-30 | 214,600 | 3,000 | 3.9143 | 5,482,400 | 2017-06-30 |
| 1969 | 2017-06-29 | 211,600 | 0 | 3.8596 | 5,482,400 | 2017-06-29 |
| 1970 | 2017-06-28 | 211,600 | 50,000 | 3.8596 | 5,482,400 | 2017-06-28 |
| 1971 | 2017-06-27 | 161,600 | 0 | 2.9476 | 5,482,400 | 2017-06-27 |
| 1972 | 2017-06-26 | 161,600 | -10,000 | 2.9476 | 5,482,400 | 2017-06-26 |
| 1973 | 2017-06-23 | 171,600 | 0 | 3.1300 | 5,482,400 | 2017-06-23 |
| 1974 | 2017-06-22 | 171,600 | 0 | 3.1300 | 5,482,400 | 2017-06-22 |
| 1975 | 2017-06-21 | 171,600 | 1,400 | 3.1300 | 5,482,400 | 2017-06-19 |
| 1976 | 2017-06-20 | 170,200 | 0 | 3.1045 | 5,482,400 | 2017-06-19 |
| 1977 | 2017-06-19 | 170,200 | 0 | 3.1045 | 5,482,400 | 2017-06-19 |
| 1978 | 2017-06-16 | 170,200 | 0 | 3.1045 | 5,482,400 | 2017-06-16 |
| 1979 | 2017-06-15 | 170,200 | 0 | 3.1045 | 5,482,400 | 2017-06-15 |
| 1980 | 2017-06-14 | 170,200 | 0 | 3.1045 | 5,482,400 | 2017-06-14 |
| 1981 | 2017-06-13 | 170,200 | 0 | 3.1045 | 5,482,400 | 2017-06-13 |
| 1982 | 2017-06-12 | 170,200 | -800 | 3.1045 | 5,482,400 | 2017-06-12 |
| 1983 | 2017-06-09 | 171,000 | 0 | 3.1191 | 5,482,400 | 2017-06-09 |
| 1984 | 2017-06-08 | 171,000 | -10,000 | 3.1191 | 5,482,400 | 2017-06-08 |
| 1985 | 2017-06-07 | 181,000 | 2,000 | 3.3015 | 5,482,400 | 2017-06-07 |
| 1986 | 2017-06-06 | 179,000 | 0 | 3.2650 | 5,482,400 | 2017-06-06 |
| 1987 | 2017-06-05 | 179,000 | -200 | 3.2650 | 5,482,400 | 2017-06-05 |
| 1988 | 2017-06-02 | 179,200 | 50,000 | 3.2686 | 5,482,400 | 2017-06-02 |
| 1989 | 2017-06-01 | 129,200 | -5,000 | 2.3566 | 5,482,400 | 2017-06-01 |
| 1990 | 2017-05-31 | 134,200 | 0 | 2.4478 | 5,482,400 | 2017-05-31 |
| 1991 | 2017-05-29 | 134,200 | 0 | 2.4478 | 5,482,400 | 2017-05-29 |
| 1992 | 2017-05-26 | 134,200 | 0 | 2.4478 | 5,482,400 | 2017-05-26 |
| 1993 | 2017-05-25 | 134,200 | 0 | 2.4478 | 5,482,400 | 2017-05-25 |
| 1994 | 2017-05-24 | 134,200 | 0 | 2.4478 | 5,482,400 | 2017-05-24 |
| 1995 | 2017-05-23 | 134,200 | -2,000 | 2.4478 | 5,482,400 | 2017-05-23 |
| 1996 | 2017-05-22 | 136,200 | 0 | 2.4843 | 5,482,400 | 2017-05-22 |
| 1997 | 2017-05-19 | 136,200 | 3,000 | 2.4843 | 5,482,400 | 2017-05-19 |
| 1998 | 2017-05-18 | 133,200 | 41,000 | 2.4296 | 5,482,400 | 2017-05-18 |
| 1999 | 2017-05-17 | 92,200 | 2,000 | 1.6817 | 5,482,400 | 2017-05-17 |
| 2000 | 2017-05-16 | 90,200 | 0 | 1.6453 | 5,482,400 | 2017-05-16 |
| 2001 | 2017-05-15 | 90,200 | 2,000 | 1.6453 | 5,482,400 | 2017-05-15 |
| 2002 | 2017-05-12 | 88,200 | 0 | 1.6088 | 5,482,400 | 2017-05-12 |
| 2003 | 2017-05-11 | 88,200 | -200 | 1.6088 | 5,482,400 | 2017-05-11 |
| 2004 | 2017-05-10 | 88,400 | 0 | 1.6124 | 5,482,400 | 2017-05-10 |
| 2005 | 2017-05-09 | 88,400 | 0 | 1.6124 | 5,482,400 | 2017-05-09 |
| 2006 | 2017-05-08 | 88,400 | 0 | 1.6124 | 5,482,400 | 2017-05-08 |
| 2007 | 2017-05-05 | 88,400 | -2,000 | 1.6124 | 5,482,400 | 2017-05-05 |
| 2008 | 2017-05-04 | 90,400 | 0 | 1.6489 | 5,482,400 | 2017-05-04 |
| 2009 | 2017-05-02 | 90,400 | 0 | 1.6489 | 5,482,400 | 2017-05-02 |
| 2010 | 2017-04-28 | 90,400 | 0 | 1.6489 | 5,482,400 | 2017-04-28 |
| 2011 | 2017-04-27 | 90,400 | 0 | 1.6489 | 5,482,400 | 2017-04-27 |
| 2012 | 2017-04-26 | 90,400 | 0 | 1.6489 | 5,482,400 | 2017-04-26 |
| 2013 | 2017-04-25 | 90,400 | 4,000 | 1.6489 | 5,482,400 | 2017-04-25 |
| 2014 | 2017-04-24 | 86,400 | 0 | 1.5760 | 5,482,400 | 2017-04-24 |
| 2015 | 2017-04-21 | 86,400 | -2,000 | 1.5760 | 5,482,400 | 2017-04-21 |
| 2016 | 2017-04-20 | 88,400 | 0 | 1.6124 | 5,482,400 | 2017-04-20 |
| 2017 | 2017-04-19 | 88,400 | 0 | 1.6124 | 5,482,400 | 2017-04-19 |
| 2018 | 2017-04-18 | 88,400 | -6,200 | 1.6124 | 5,482,400 | 2017-04-18 |
| 2019 | 2017-04-13 | 94,600 | 200 | 1.7255 | 5,482,400 | 2017-04-13 |
| 2020 | 2017-04-12 | 94,400 | 0 | 1.7219 | 5,482,400 | 2017-04-12 |
| 2021 | 2017-04-11 | 94,400 | -211,400 | 1.7219 | 5,482,400 | 2017-04-11 |
| 2022 | 2017-04-10 | 305,800 | 50,000 | 5.5778 | 5,482,400 | 2017-04-10 |
| 2023 | 2017-04-07 | 255,800 | 0 | 4.5016 | 5,682,400 | 2017-04-07 |
| 2024 | 2017-04-06 | 255,800 | 100,000 | 4.5016 | 5,682,400 | 2017-04-06 |
| 2025 | 2017-04-05 | 155,800 | 0 | 2.7418 | 5,682,400 | 2017-04-05 |
| 2026 | 2017-04-03 | 155,800 | 10,000 | 2.7418 | 5,682,400 | 2017-04-03 |
| 2027 | 2017-03-31 | 145,800 | 0 | 2.5658 | 5,682,400 | 2017-03-31 |
| 2028 | 2017-03-30 | 145,800 | 0 | 2.5658 | 5,682,400 | 2017-03-30 |
| 2029 | 2017-03-29 | 145,800 | 0 | 2.5658 | 5,682,400 | 2017-03-29 |
| 2030 | 2017-03-28 | 145,800 | 1,200 | 2.5658 | 5,682,400 | 2017-03-28 |
| 2031 | 2017-03-27 | 144,600 | 0 | 2.5447 | 5,682,400 | 2017-03-27 |
| 2032 | 2017-03-24 | 144,600 | -2,000 | 2.5447 | 5,682,400 | 2017-03-24 |
| 2033 | 2017-03-23 | 146,600 | 6,000 | 2.5799 | 5,682,400 | 2017-03-23 |
| 2034 | 2017-03-22 | 140,600 | -5,600 | 2.4743 | 5,682,400 | 2017-03-22 |
| 2035 | 2017-03-21 | 146,200 | 2,400 | 2.5729 | 5,682,400 | 2017-03-21 |
| 2036 | 2017-03-20 | 143,800 | 10,000 | 2.5306 | 5,682,400 | 2017-03-20 |
| 2037 | 2017-03-17 | 133,800 | 2.3546 | 5,682,400 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy