Huishang Bank Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03698 | 2013-11-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,710,208,705 | -255,200 | 49.1616 | 3,478,750,000 | 2025-06-30 |
| 2 | 2025-08-28 | 1,710,463,905 | 3,600 | 49.1689 | 3,478,750,000 | 2025-06-30 |
| 3 | 2025-08-27 | 1,710,460,305 | -872,300 | 49.1688 | 3,478,750,000 | 2025-06-30 |
| 4 | 2025-08-26 | 1,711,332,605 | 917,000 | 49.1939 | 3,478,750,000 | 2025-06-30 |
| 5 | 2025-08-25 | 1,710,415,605 | 101,700 | 49.1675 | 3,478,750,000 | 2025-06-30 |
| 6 | 2025-08-22 | 1,710,313,905 | -149,000 | 49.1646 | 3,478,750,000 | 2025-06-30 |
| 7 | 2025-08-21 | 1,710,462,905 | -142,887 | 49.1689 | 3,478,750,000 | 2025-06-30 |
| 8 | 2025-08-20 | 1,710,605,792 | -155,800 | 49.1730 | 3,478,750,000 | 2025-06-30 |
| 9 | 2025-08-19 | 1,710,761,592 | -410,000 | 49.1775 | 3,478,750,000 | 2025-06-30 |
| 10 | 2025-08-18 | 1,711,171,592 | -291,300 | 49.1893 | 3,478,750,000 | 2025-06-30 |
| 11 | 2025-08-15 | 1,711,462,892 | -223,000 | 49.1976 | 3,478,750,000 | 2025-06-30 |
| 12 | 2025-08-14 | 1,711,685,892 | -252,600 | 49.2041 | 3,478,750,000 | 2025-06-30 |
| 13 | 2025-08-13 | 1,711,938,492 | 129,500 | 49.2113 | 3,478,750,000 | 2025-06-30 |
| 14 | 2025-08-12 | 1,711,808,992 | 42,000 | 49.2076 | 3,478,750,000 | 2025-06-30 |
| 15 | 2025-08-11 | 1,711,766,992 | -90,574 | 49.2064 | 3,478,750,000 | 2025-06-30 |
| 16 | 2025-08-08 | 1,711,857,566 | -239,000 | 49.2090 | 3,478,750,000 | 2025-06-30 |
| 17 | 2025-08-07 | 1,712,096,566 | -54,000 | 49.2159 | 3,478,750,000 | 2025-06-30 |
| 18 | 2025-08-06 | 1,712,150,566 | -171,000 | 49.2174 | 3,478,750,000 | 2025-06-30 |
| 19 | 2025-08-05 | 1,712,321,566 | -865,426 | 49.2223 | 3,478,750,000 | 2025-06-30 |
| 20 | 2025-08-04 | 1,713,186,992 | -278,600 | 49.2472 | 3,478,750,000 | 2025-06-30 |
| 21 | 2025-08-01 | 1,713,465,592 | 483,000 | 49.2552 | 3,478,750,000 | 2025-06-30 |
| 22 | 2025-07-31 | 1,712,982,592 | -638,000 | 49.2413 | 3,478,750,000 | 2025-06-30 |
| 23 | 2025-07-30 | 1,713,620,592 | -1,281,800 | 49.2597 | 3,478,750,000 | 2025-06-30 |
| 24 | 2025-07-29 | 1,714,902,392 | -1,920,000 | 49.2965 | 3,478,750,000 | 2025-06-30 |
| 25 | 2025-07-28 | 1,716,822,392 | -727,000 | 49.3517 | 3,478,750,000 | 2025-06-30 |
| 26 | 2025-07-25 | 1,717,549,392 | -766,000 | 49.3726 | 3,478,750,000 | 2025-06-30 |
| 27 | 2025-07-24 | 1,718,315,392 | -376,000 | 49.3946 | 3,478,750,000 | 2025-06-30 |
| 28 | 2025-07-23 | 1,718,691,392 | -123,300 | 49.4054 | 3,478,750,000 | 2025-06-30 |
| 29 | 2025-07-22 | 1,718,814,692 | -444,000 | 49.4090 | 3,478,750,000 | 2025-06-30 |
| 30 | 2025-07-21 | 1,719,258,692 | -814,999 | 49.4217 | 3,478,750,000 | 2025-06-30 |
| 31 | 2025-07-18 | 1,720,073,691 | 545,000 | 49.4452 | 3,478,750,000 | 2025-06-30 |
| 32 | 2025-07-17 | 1,719,528,691 | -580,719 | 49.4295 | 3,478,750,000 | 2025-06-30 |
| 33 | 2025-07-16 | 1,720,109,410 | -115,000 | 49.4462 | 3,478,750,000 | 2025-06-30 |
| 34 | 2025-07-15 | 1,720,224,410 | -522,000 | 49.4495 | 3,478,750,000 | 2025-06-30 |
| 35 | 2025-07-14 | 1,720,746,410 | -121,000 | 49.4645 | 3,478,750,000 | 2025-06-30 |
| 36 | 2025-07-11 | 1,720,867,410 | -428,160 | 49.4680 | 3,478,750,000 | 2025-06-30 |
| 37 | 2025-07-10 | 1,721,295,570 | -253,700 | 49.4803 | 3,478,750,000 | 2025-06-30 |
| 38 | 2025-07-09 | 1,721,549,270 | 3,337,160 | 49.4876 | 3,478,750,000 | 2025-06-30 |
| 39 | 2025-07-08 | 1,718,212,110 | 2,131,900 | 49.3917 | 3,478,750,000 | 2025-06-30 |
| 40 | 2025-07-07 | 1,716,080,210 | 265,000 | 49.3304 | 3,478,750,000 | 2025-06-30 |
| 41 | 2025-07-04 | 1,715,815,210 | -314,100 | 49.3228 | 3,478,750,000 | 2025-06-30 |
| 42 | 2025-07-03 | 1,716,129,310 | -1,755,000 | 49.3318 | 3,478,750,000 | 2025-06-30 |
| 43 | 2025-07-02 | 1,717,884,310 | -7,788,200 | 49.3822 | 3,478,750,000 | 2025-06-30 |
| 44 | 2025-06-30 | 1,725,672,510 | -1,179,970 | 49.6061 | 3,478,750,000 | 2025-06-30 |
| 45 | 2025-06-27 | 1,726,852,480 | -218,500 | 49.6400 | 3,478,750,000 | 2025-05-31 |
| 46 | 2025-06-26 | 1,727,070,980 | 142,970 | 49.6463 | 3,478,750,000 | 2025-05-31 |
| 47 | 2025-06-25 | 1,726,928,010 | -665,700 | 49.6422 | 3,478,750,000 | 2025-05-31 |
| 48 | 2025-06-24 | 1,727,593,710 | 322,000 | 49.6613 | 3,478,750,000 | 2025-05-31 |
| 49 | 2025-06-23 | 1,727,271,710 | -1,545,000 | 49.6521 | 3,478,750,000 | 2025-05-31 |
| 50 | 2025-06-20 | 1,728,816,710 | 28,000 | 49.6965 | 3,478,750,000 | 2025-05-31 |
| 51 | 2025-06-19 | 1,728,788,710 | -355,900 | 49.6957 | 3,478,750,000 | 2025-05-31 |
| 52 | 2025-06-18 | 1,729,144,610 | -755,169 | 49.7059 | 3,478,750,000 | 2025-05-31 |
| 53 | 2025-06-17 | 1,729,899,779 | -516,000 | 49.7276 | 3,478,750,000 | 2025-05-31 |
| 54 | 2025-06-16 | 1,730,415,779 | -182,100 | 49.7425 | 3,478,750,000 | 2025-05-31 |
| 55 | 2025-06-13 | 1,730,597,879 | 1,288,399 | 49.7477 | 3,478,750,000 | 2025-05-31 |
| 56 | 2025-06-12 | 1,729,309,480 | -444,400 | 49.7107 | 3,478,750,000 | 2025-05-31 |
| 57 | 2025-06-11 | 1,729,753,880 | -283,200 | 49.7234 | 3,478,750,000 | 2025-05-31 |
| 58 | 2025-06-10 | 1,730,037,080 | 237,000 | 49.7316 | 3,478,750,000 | 2025-05-31 |
| 59 | 2025-06-09 | 1,729,800,080 | 277,600 | 49.7248 | 3,478,750,000 | 2025-05-31 |
| 60 | 2025-06-06 | 1,729,522,480 | -47,100 | 49.7168 | 3,478,750,000 | 2025-05-31 |
| 61 | 2025-06-05 | 1,729,569,580 | 656,500 | 49.7181 | 3,478,750,000 | 2025-05-31 |
| 62 | 2025-06-04 | 1,728,913,080 | 3,274,470 | 49.6993 | 3,478,750,000 | 2025-05-31 |
| 63 | 2025-06-03 | 1,725,638,610 | 292,310 | 49.6051 | 3,478,750,000 | 2025-05-31 |
| 64 | 2025-06-02 | 1,725,346,300 | -161,000 | 49.5967 | 3,478,750,000 | 2025-05-31 |
| 65 | 2025-05-30 | 1,725,507,300 | -175,000 | 49.6014 | 3,478,750,000 | 2025-04-30 |
| 66 | 2025-05-29 | 1,725,682,300 | 81,000 | 49.6064 | 3,478,750,000 | 2025-04-30 |
| 67 | 2025-05-28 | 1,725,601,300 | -2,894,000 | 49.6041 | 3,478,750,000 | 2025-04-30 |
| 68 | 2025-05-27 | 1,728,495,300 | 595,000 | 49.6873 | 3,478,750,000 | 2025-04-30 |
| 69 | 2025-05-26 | 1,727,900,300 | 186,500 | 49.6701 | 3,478,750,000 | 2025-04-30 |
| 70 | 2025-05-23 | 1,727,713,800 | -29,147 | 49.6648 | 3,478,750,000 | 2025-04-30 |
| 71 | 2025-05-22 | 1,727,742,947 | 634,731 | 49.6656 | 3,478,750,000 | 2025-04-30 |
| 72 | 2025-05-21 | 1,727,108,216 | 925,700 | 49.6474 | 3,478,750,000 | 2025-04-30 |
| 73 | 2025-05-20 | 1,726,182,516 | 725,000 | 49.6208 | 3,478,750,000 | 2025-04-30 |
| 74 | 2025-05-19 | 1,725,457,516 | 695,996 | 49.5999 | 3,478,750,000 | 2025-04-30 |
| 75 | 2025-05-16 | 1,724,761,520 | 1,381,020 | 49.5799 | 3,478,750,000 | 2025-04-30 |
| 76 | 2025-05-15 | 1,723,380,500 | 1,177,000 | 49.5402 | 3,478,750,000 | 2025-04-30 |
| 77 | 2025-05-14 | 1,722,203,500 | 156,000 | 49.5064 | 3,478,750,000 | 2025-04-30 |
| 78 | 2025-05-13 | 1,722,047,500 | -284,000 | 49.5019 | 3,478,750,000 | 2025-04-30 |
| 79 | 2025-05-12 | 1,722,331,500 | -50,000 | 49.5101 | 3,478,750,000 | 2025-04-30 |
| 80 | 2025-05-09 | 1,722,381,500 | 474,200 | 49.5115 | 3,478,750,000 | 2025-04-30 |
| 81 | 2025-05-08 | 1,721,907,300 | 329,000 | 49.4979 | 3,478,750,000 | 2025-04-30 |
| 82 | 2025-05-07 | 1,721,578,300 | 401,000 | 49.4884 | 3,478,750,000 | 2025-04-30 |
| 83 | 2025-05-06 | 1,721,177,300 | 1,662,000 | 49.4769 | 3,478,750,000 | 2025-04-30 |
| 84 | 2025-05-02 | 1,719,515,300 | -365,655 | 49.4291 | 3,478,750,000 | 2025-04-30 |
| 85 | 2025-04-30 | 1,719,880,955 | -48,000 | 49.4396 | 3,478,750,000 | 2025-04-30 |
| 86 | 2025-04-29 | 1,719,928,955 | 109,000 | 49.4410 | 3,478,750,000 | 2025-03-31 |
| 87 | 2025-04-28 | 1,719,819,955 | 23,700 | 49.4379 | 3,478,750,000 | 2025-03-31 |
| 88 | 2025-04-25 | 1,719,796,255 | 587,145 | 49.4372 | 3,478,750,000 | 2025-03-31 |
| 89 | 2025-04-24 | 1,719,209,110 | 122,000 | 49.4203 | 3,478,750,000 | 2025-03-31 |
| 90 | 2025-04-23 | 1,719,087,110 | -101,300 | 49.4168 | 3,478,750,000 | 2025-03-31 |
| 91 | 2025-04-22 | 1,719,188,410 | -7,200 | 49.4197 | 3,478,750,000 | 2025-03-31 |
| 92 | 2025-04-17 | 1,719,195,610 | -147,000 | 49.4199 | 3,478,750,000 | 2025-03-31 |
| 93 | 2025-04-16 | 1,719,342,610 | 1,252,000 | 49.4241 | 3,478,750,000 | 2025-03-31 |
| 94 | 2025-04-15 | 1,718,090,610 | 1,008,310 | 49.3882 | 3,478,750,000 | 2025-03-31 |
| 95 | 2025-04-14 | 1,717,082,300 | -394,000 | 49.3592 | 3,478,750,000 | 2025-03-31 |
| 96 | 2025-04-11 | 1,717,476,300 | 594,600 | 49.3705 | 3,478,750,000 | 2025-03-31 |
| 97 | 2025-04-10 | 1,716,881,700 | -1,000,600 | 49.3534 | 3,478,750,000 | 2025-03-31 |
| 98 | 2025-04-09 | 1,717,882,300 | 1,332,500 | 49.3822 | 3,478,750,000 | 2025-03-31 |
| 99 | 2025-04-08 | 1,716,549,800 | 756,000 | 49.3439 | 3,478,750,000 | 2025-03-31 |
| 100 | 2025-04-07 | 1,715,793,800 | -496,000 | 49.3221 | 3,478,750,000 | 2025-03-31 |
| 101 | 2025-04-03 | 1,716,289,800 | 1,064,000 | 49.3364 | 3,478,750,000 | 2025-03-31 |
| 102 | 2025-04-02 | 1,715,225,800 | -543,840 | 49.3058 | 3,478,750,000 | 2025-03-31 |
| 103 | 2025-04-01 | 1,715,769,640 | 150,000 | 49.3214 | 3,478,750,000 | 2025-03-31 |
| 104 | 2025-03-31 | 1,715,619,640 | 13,000 | 49.3171 | 3,478,750,000 | 2025-03-31 |
| 105 | 2025-03-28 | 1,715,606,640 | -247,000 | 49.3168 | 3,478,750,000 | 2025-02-28 |
| 106 | 2025-03-27 | 1,715,853,640 | -104,900 | 49.3239 | 3,478,750,000 | 2025-02-28 |
| 107 | 2025-03-26 | 1,715,958,540 | -142,300 | 49.3269 | 3,478,750,000 | 2025-02-28 |
| 108 | 2025-03-25 | 1,716,100,840 | 298,000 | 49.3310 | 3,478,750,000 | 2025-02-28 |
| 109 | 2025-03-24 | 1,715,802,840 | -580,000 | 49.3224 | 3,478,750,000 | 2025-02-28 |
| 110 | 2025-03-21 | 1,716,382,840 | 156,700 | 49.3391 | 3,478,750,000 | 2025-02-28 |
| 111 | 2025-03-20 | 1,716,226,140 | 1,115,840 | 49.3346 | 3,478,750,000 | 2025-02-28 |
| 112 | 2025-03-19 | 1,715,110,300 | 811,200 | 49.3025 | 3,478,750,000 | 2025-02-28 |
| 113 | 2025-03-18 | 1,714,299,100 | 625,000 | 49.2792 | 3,478,750,000 | 2025-02-28 |
| 114 | 2025-03-17 | 1,713,674,100 | 119,000 | 49.2612 | 3,478,750,000 | 2025-02-28 |
| 115 | 2025-03-14 | 1,713,555,100 | 148,400 | 49.2578 | 3,478,750,000 | 2025-02-28 |
| 116 | 2025-03-13 | 1,713,406,700 | -94,000 | 49.2535 | 3,478,750,000 | 2025-02-28 |
| 117 | 2025-03-12 | 1,713,500,700 | 42,000 | 49.2562 | 3,478,750,000 | 2025-02-28 |
| 118 | 2025-03-11 | 1,713,458,700 | -7,000 | 49.2550 | 3,478,750,000 | 2025-02-28 |
| 119 | 2025-03-10 | 1,713,465,700 | 270,000 | 49.2552 | 3,478,750,000 | 2025-02-28 |
| 120 | 2025-03-07 | 1,713,195,700 | 34,200 | 49.2475 | 3,478,750,000 | 2025-02-28 |
| 121 | 2025-03-06 | 1,713,161,500 | 182,000 | 49.2465 | 3,478,750,000 | 2025-02-28 |
| 122 | 2025-03-05 | 1,712,979,500 | -370,000 | 49.2412 | 3,478,750,000 | 2025-02-28 |
| 123 | 2025-03-04 | 1,713,349,500 | 34,000 | 49.2519 | 3,478,750,000 | 2025-02-28 |
| 124 | 2025-03-03 | 1,713,315,500 | -482,300 | 49.2509 | 3,478,750,000 | 2025-02-28 |
| 125 | 2025-02-28 | 1,713,797,800 | 21,500 | 49.2648 | 3,478,750,000 | 2025-02-28 |
| 126 | 2025-02-27 | 1,713,776,300 | -261,000 | 49.2641 | 3,478,750,000 | 2025-01-31 |
| 127 | 2025-02-26 | 1,714,037,300 | 12,000 | 49.2716 | 3,478,750,000 | 2025-01-31 |
| 128 | 2025-02-25 | 1,714,025,300 | -308,000 | 49.2713 | 3,478,750,000 | 2025-01-31 |
| 129 | 2025-02-24 | 1,714,333,300 | -466,000 | 49.2802 | 3,478,750,000 | 2025-01-31 |
| 130 | 2025-02-21 | 1,714,799,300 | 96,000 | 49.2935 | 3,478,750,000 | 2025-01-31 |
| 131 | 2025-02-20 | 1,714,703,300 | -11,100 | 49.2908 | 3,478,750,000 | 2025-01-31 |
| 132 | 2025-02-19 | 1,714,714,400 | 150,000 | 49.2911 | 3,478,750,000 | 2025-01-31 |
| 133 | 2025-02-18 | 1,714,564,400 | 114,000 | 49.2868 | 3,478,750,000 | 2025-01-31 |
| 134 | 2025-02-17 | 1,714,450,400 | 85,000 | 49.2835 | 3,478,750,000 | 2025-01-31 |
| 135 | 2025-02-14 | 1,714,365,400 | -30,000 | 49.2811 | 3,478,750,000 | 2025-01-31 |
| 136 | 2025-02-13 | 1,714,395,400 | 27,800 | 49.2819 | 3,478,750,000 | 2025-01-31 |
| 137 | 2025-02-12 | 1,714,367,600 | 59,600 | 49.2811 | 3,478,750,000 | 2025-01-31 |
| 138 | 2025-02-11 | 1,714,308,000 | 191,000 | 49.2794 | 3,478,750,000 | 2025-01-31 |
| 139 | 2025-02-10 | 1,714,117,000 | 31,000 | 49.2739 | 3,478,750,000 | 2025-01-31 |
| 140 | 2025-02-07 | 1,714,086,000 | 153,000 | 49.2730 | 3,478,750,000 | 2025-01-31 |
| 141 | 2025-02-06 | 1,713,933,000 | 8,900 | 49.2686 | 3,478,750,000 | 2025-01-31 |
| 142 | 2025-02-05 | 1,713,924,100 | 13,000 | 49.2684 | 3,478,750,000 | 2025-01-31 |
| 143 | 2025-02-04 | 1,713,911,100 | 142,000 | 49.2680 | 3,478,750,000 | 2025-01-31 |
| 144 | 2025-02-03 | 1,713,769,100 | 144,700 | 49.2639 | 3,478,750,000 | 2025-01-31 |
| 145 | 2025-01-28 | 1,713,624,400 | 0 | 49.2598 | 3,478,750,000 | 2024-12-31 |
| 146 | 2025-01-27 | 1,713,624,400 | 62,700 | 49.2598 | 3,478,750,000 | 2024-12-31 |
| 147 | 2025-01-24 | 1,713,561,700 | 65,000 | 49.2580 | 3,478,750,000 | 2024-12-31 |
| 148 | 2025-01-23 | 1,713,496,700 | 58,000 | 49.2561 | 3,478,750,000 | 2024-12-31 |
| 149 | 2025-01-22 | 1,713,438,700 | 61,000 | 49.2544 | 3,478,750,000 | 2024-12-31 |
| 150 | 2025-01-21 | 1,713,377,700 | 54,000 | 49.2527 | 3,478,750,000 | 2024-12-31 |
| 151 | 2025-01-20 | 1,713,323,700 | 18,300 | 49.2511 | 3,478,750,000 | 2024-12-31 |
| 152 | 2025-01-17 | 1,713,305,400 | -7,000 | 49.2506 | 3,478,750,000 | 2024-12-31 |
| 153 | 2025-01-16 | 1,713,312,400 | -93,000 | 49.2508 | 3,478,750,000 | 2024-12-31 |
| 154 | 2025-01-15 | 1,713,405,400 | 117,100 | 49.2535 | 3,478,750,000 | 2024-12-31 |
| 155 | 2025-01-14 | 1,713,288,300 | 49,000 | 49.2501 | 3,478,750,000 | 2024-12-31 |
| 156 | 2025-01-13 | 1,713,239,300 | 22,000 | 49.2487 | 3,478,750,000 | 2024-12-31 |
| 157 | 2025-01-10 | 1,713,217,300 | 55,000 | 49.2481 | 3,478,750,000 | 2024-12-31 |
| 158 | 2025-01-09 | 1,713,162,300 | 20,000 | 49.2465 | 3,478,750,000 | 2024-12-31 |
| 159 | 2025-01-08 | 1,713,142,300 | -7,000 | 49.2459 | 3,478,750,000 | 2024-12-31 |
| 160 | 2025-01-07 | 1,713,149,300 | 30,800 | 49.2461 | 3,478,750,000 | 2024-12-31 |
| 161 | 2025-01-06 | 1,713,118,500 | -45,000 | 49.2452 | 3,478,750,000 | 2024-12-31 |
| 162 | 2025-01-03 | 1,713,163,500 | 220,200 | 49.2465 | 3,478,750,000 | 2024-12-31 |
| 163 | 2025-01-02 | 1,712,943,300 | 304,000 | 49.2402 | 3,478,750,000 | 2024-12-31 |
| 164 | 2024-12-31 | 1,712,639,300 | 0 | 49.2315 | 3,478,750,000 | 2024-12-31 |
| 165 | 2024-12-30 | 1,712,639,300 | 304,000 | 49.2315 | 3,478,750,000 | 2024-11-30 |
| 166 | 2024-12-27 | 1,712,335,300 | 374,000 | 49.2227 | 3,478,750,000 | 2024-11-30 |
| 167 | 2024-12-24 | 1,711,961,300 | 0 | 49.2120 | 3,478,750,000 | 2024-11-30 |
| 168 | 2024-12-23 | 1,711,961,300 | 3,000 | 49.2120 | 3,478,750,000 | 2024-11-30 |
| 169 | 2024-12-20 | 1,711,958,300 | 49,000 | 49.2119 | 3,478,750,000 | 2024-11-30 |
| 170 | 2024-12-19 | 1,711,909,300 | 49,000 | 49.2105 | 3,478,750,000 | 2024-11-30 |
| 171 | 2024-12-18 | 1,711,860,300 | 103,000 | 49.2091 | 3,478,750,000 | 2024-11-30 |
| 172 | 2024-12-17 | 1,711,757,300 | -35,000 | 49.2061 | 3,478,750,000 | 2024-11-30 |
| 173 | 2024-12-16 | 1,711,792,300 | 44,900 | 49.2071 | 3,478,750,000 | 2024-11-30 |
| 174 | 2024-12-13 | 1,711,747,400 | 113,000 | 49.2058 | 3,478,750,000 | 2024-11-30 |
| 175 | 2024-12-12 | 1,711,634,400 | 68,000 | 49.2026 | 3,478,750,000 | 2024-11-30 |
| 176 | 2024-12-11 | 1,711,566,400 | -36,000 | 49.2006 | 3,478,750,000 | 2024-11-30 |
| 177 | 2024-12-10 | 1,711,602,400 | 3,000 | 49.2017 | 3,478,750,000 | 2024-11-30 |
| 178 | 2024-12-09 | 1,711,599,400 | -5,000 | 49.2016 | 3,478,750,000 | 2024-11-30 |
| 179 | 2024-12-06 | 1,711,604,400 | -8,000 | 49.2017 | 3,478,750,000 | 2024-11-30 |
| 180 | 2024-12-05 | 1,711,612,400 | 49,000 | 49.2019 | 3,478,750,000 | 2024-11-30 |
| 181 | 2024-12-04 | 1,711,563,400 | -15,000 | 49.2005 | 3,478,750,000 | 2024-11-30 |
| 182 | 2024-12-03 | 1,711,578,400 | -162,000 | 49.2010 | 3,478,750,000 | 2024-11-30 |
| 183 | 2024-12-02 | 1,711,740,400 | -61,000 | 49.2056 | 3,478,750,000 | 2024-11-30 |
| 184 | 2024-11-29 | 1,711,801,400 | -45,000 | 49.2074 | 3,478,750,000 | 2024-10-31 |
| 185 | 2024-11-28 | 1,711,846,400 | -106,000 | 49.2087 | 3,478,750,000 | 2024-10-31 |
| 186 | 2024-11-27 | 1,711,952,400 | 41,000 | 49.2117 | 3,478,750,000 | 2024-10-31 |
| 187 | 2024-11-26 | 1,711,911,400 | -257,000 | 49.2105 | 3,478,750,000 | 2024-10-31 |
| 188 | 2024-11-25 | 1,712,168,400 | -49,000 | 49.2179 | 3,478,750,000 | 2024-10-31 |
| 189 | 2024-11-22 | 1,712,217,400 | 36,000 | 49.2193 | 3,478,750,000 | 2024-10-31 |
| 190 | 2024-11-21 | 1,712,181,400 | -6,000 | 49.2183 | 3,478,750,000 | 2024-10-31 |
| 191 | 2024-11-20 | 1,712,187,400 | -10,700 | 49.2185 | 3,478,750,000 | 2024-10-31 |
| 192 | 2024-11-19 | 1,712,198,100 | 5,000 | 49.2188 | 3,478,750,000 | 2024-10-31 |
| 193 | 2024-11-18 | 1,712,193,100 | -133,000 | 49.2186 | 3,478,750,000 | 2024-10-31 |
| 194 | 2024-11-15 | 1,712,326,100 | -115,000 | 49.2225 | 3,478,750,000 | 2024-10-31 |
| 195 | 2024-11-14 | 1,712,441,100 | -52,000 | 49.2258 | 3,478,750,000 | 2024-10-31 |
| 196 | 2024-11-13 | 1,712,493,100 | -96,000 | 49.2273 | 3,478,750,000 | 2024-10-31 |
| 197 | 2024-11-12 | 1,712,589,100 | 42,000 | 49.2300 | 3,478,750,000 | 2024-10-31 |
| 198 | 2024-11-11 | 1,712,547,100 | 61,000 | 49.2288 | 3,478,750,000 | 2024-10-31 |
| 199 | 2024-11-08 | 1,712,486,100 | 19,000 | 49.2271 | 3,478,750,000 | 2024-10-31 |
| 200 | 2024-11-07 | 1,712,467,100 | -367,600 | 49.2265 | 3,478,750,000 | 2024-10-31 |
| 201 | 2024-11-06 | 1,712,834,700 | -75,900 | 49.2371 | 3,478,750,000 | 2024-10-31 |
| 202 | 2024-11-05 | 1,712,910,600 | 333,126 | 49.2393 | 3,478,750,000 | 2024-10-31 |
| 203 | 2024-11-04 | 1,712,577,474 | -17,000 | 49.2297 | 3,478,750,000 | 2024-10-31 |
| 204 | 2024-11-01 | 1,712,594,474 | -86,000 | 49.2302 | 3,478,750,000 | 2024-10-31 |
| 205 | 2024-10-31 | 1,712,680,474 | 3,000 | 49.2326 | 3,478,750,000 | 2024-10-31 |
| 206 | 2024-10-30 | 1,712,677,474 | 63,294 | 49.2326 | 3,478,750,000 | 2024-09-30 |
| 207 | 2024-10-29 | 1,712,614,180 | 1,011,306 | 49.2307 | 3,478,750,000 | 2024-09-30 |
| 208 | 2024-10-28 | 1,711,602,874 | 34,800 | 49.2017 | 3,478,750,000 | 2024-09-30 |
| 209 | 2024-10-25 | 1,711,568,074 | 217,000 | 49.2007 | 3,478,750,000 | 2024-09-30 |
| 210 | 2024-10-24 | 1,711,351,074 | 36,800 | 49.1944 | 3,478,750,000 | 2024-09-30 |
| 211 | 2024-10-23 | 1,711,314,274 | 9,000 | 49.1934 | 3,478,750,000 | 2024-09-30 |
| 212 | 2024-10-22 | 1,711,305,274 | -146,000 | 49.1931 | 3,478,750,000 | 2024-09-30 |
| 213 | 2024-10-21 | 1,711,451,274 | -322,000 | 49.1973 | 3,478,750,000 | 2024-09-30 |
| 214 | 2024-10-18 | 1,711,773,274 | -50,000 | 49.2066 | 3,478,750,000 | 2024-09-30 |
| 215 | 2024-10-17 | 1,711,823,274 | 61,000 | 49.2080 | 3,478,750,000 | 2024-09-30 |
| 216 | 2024-10-16 | 1,711,762,274 | 115,000 | 49.2062 | 3,478,750,000 | 2024-09-30 |
| 217 | 2024-10-15 | 1,711,647,274 | 506,000 | 49.2029 | 3,478,750,000 | 2024-09-30 |
| 218 | 2024-10-14 | 1,711,141,274 | 38,000 | 49.1884 | 3,478,750,000 | 2024-09-30 |
| 219 | 2024-10-10 | 1,711,103,274 | 265,000 | 49.1873 | 3,478,750,000 | 2024-09-30 |
| 220 | 2024-10-09 | 1,710,838,274 | 212,300 | 49.1797 | 3,478,750,000 | 2024-09-30 |
| 221 | 2024-10-08 | 1,710,625,974 | -287,000 | 49.1736 | 3,478,750,000 | 2024-09-30 |
| 222 | 2024-10-07 | 1,710,912,974 | 44,000 | 49.1818 | 3,478,750,000 | 2024-09-30 |
| 223 | 2024-10-04 | 1,710,868,974 | -765,900 | 49.1806 | 3,478,750,000 | 2024-09-30 |
| 224 | 2024-10-03 | 1,711,634,874 | -115,100 | 49.2026 | 3,478,750,000 | 2024-09-30 |
| 225 | 2024-10-02 | 1,711,749,974 | -234,800 | 49.2059 | 3,478,750,000 | 2024-09-30 |
| 226 | 2024-09-30 | 1,711,984,774 | 135,000 | 49.2126 | 3,478,750,000 | 2024-09-30 |
| 227 | 2024-09-27 | 1,711,849,774 | 234,300 | 49.2088 | 3,478,750,000 | 2024-08-31 |
| 228 | 2024-09-26 | 1,711,615,474 | -9,800 | 49.2020 | 3,478,750,000 | 2024-08-31 |
| 229 | 2024-09-25 | 1,711,625,274 | 24,000 | 49.2023 | 3,478,750,000 | 2024-08-31 |
| 230 | 2024-09-24 | 1,711,601,274 | 73,000 | 49.2016 | 3,478,750,000 | 2024-08-31 |
| 231 | 2024-09-23 | 1,711,528,274 | 112,000 | 49.1995 | 3,478,750,000 | 2024-08-31 |
| 232 | 2024-09-20 | 1,711,416,274 | 39,000 | 49.1963 | 3,478,750,000 | 2024-08-31 |
| 233 | 2024-09-19 | 1,711,377,274 | 4,000 | 49.1952 | 3,478,750,000 | 2024-08-31 |
| 234 | 2024-09-17 | 1,711,373,274 | 0 | 49.1951 | 3,478,750,000 | 2024-08-31 |
| 235 | 2024-09-16 | 1,711,373,274 | -8,000 | 49.1951 | 3,478,750,000 | 2024-08-31 |
| 236 | 2024-09-13 | 1,711,381,274 | 0 | 49.1953 | 3,478,750,000 | 2024-08-31 |
| 237 | 2024-09-12 | 1,711,381,274 | -30,000 | 49.1953 | 3,478,750,000 | 2024-08-31 |
| 238 | 2024-09-11 | 1,711,411,274 | 35,000 | 49.1962 | 3,478,750,000 | 2024-08-31 |
| 239 | 2024-09-10 | 1,711,376,274 | 58,900 | 49.1951 | 3,478,750,000 | 2024-08-31 |
| 240 | 2024-09-09 | 1,711,317,374 | 117,000 | 49.1935 | 3,478,750,000 | 2024-08-31 |
| 241 | 2024-09-05 | 1,711,200,374 | -209,000 | 49.1901 | 3,478,750,000 | 2024-08-31 |
| 242 | 2024-09-04 | 1,711,409,374 | 70,000 | 49.1961 | 3,478,750,000 | 2024-08-31 |
| 243 | 2024-09-03 | 1,711,339,374 | 14,100 | 49.1941 | 3,478,750,000 | 2024-08-31 |
| 244 | 2024-09-02 | 1,711,325,274 | -76,000 | 49.1937 | 3,478,750,000 | 2024-08-31 |
| 245 | 2024-08-30 | 1,711,401,274 | 35,000 | 49.1959 | 3,478,750,000 | 2024-07-31 |
| 246 | 2024-08-29 | 1,711,366,274 | -38,900 | 49.1949 | 3,478,750,000 | 2024-07-31 |
| 247 | 2024-08-28 | 1,711,405,174 | 31,000 | 49.1960 | 3,478,750,000 | 2024-07-31 |
| 248 | 2024-08-27 | 1,711,374,174 | -48,500 | 49.1951 | 3,478,750,000 | 2024-07-31 |
| 249 | 2024-08-26 | 1,711,422,674 | 0 | 49.1965 | 3,478,750,000 | 2024-07-31 |
| 250 | 2024-08-23 | 1,711,422,674 | 28,000 | 49.1965 | 3,478,750,000 | 2024-07-31 |
| 251 | 2024-08-22 | 1,711,394,674 | 0 | 49.1957 | 3,478,750,000 | 2024-07-31 |
| 252 | 2024-08-21 | 1,711,394,674 | -99,000 | 49.1957 | 3,478,750,000 | 2024-07-31 |
| 253 | 2024-08-20 | 1,711,493,674 | 146,000 | 49.1985 | 3,478,750,000 | 2024-07-31 |
| 254 | 2024-08-19 | 1,711,347,674 | 7,000 | 49.1943 | 3,478,750,000 | 2024-07-31 |
| 255 | 2024-08-16 | 1,711,340,674 | -2,000 | 49.1941 | 3,478,750,000 | 2024-07-31 |
| 256 | 2024-08-15 | 1,711,342,674 | 0 | 49.1942 | 3,478,750,000 | 2024-07-31 |
| 257 | 2024-08-14 | 1,711,342,674 | 3,300 | 49.1942 | 3,478,750,000 | 2024-07-31 |
| 258 | 2024-08-13 | 1,711,339,374 | -7,100 | 49.1941 | 3,478,750,000 | 2024-07-31 |
| 259 | 2024-08-12 | 1,711,346,474 | -8,000 | 49.1943 | 3,478,750,000 | 2024-07-31 |
| 260 | 2024-08-09 | 1,711,354,474 | -11,000 | 49.1945 | 3,478,750,000 | 2024-07-31 |
| 261 | 2024-08-08 | 1,711,365,474 | -3,000 | 49.1948 | 3,478,750,000 | 2024-07-31 |
| 262 | 2024-08-07 | 1,711,368,474 | -96,000 | 49.1949 | 3,478,750,000 | 2024-07-31 |
| 263 | 2024-08-06 | 1,711,464,474 | -42,000 | 49.1977 | 3,478,750,000 | 2024-07-31 |
| 264 | 2024-08-05 | 1,711,506,474 | 18,000 | 49.1989 | 3,478,750,000 | 2024-07-31 |
| 265 | 2024-08-02 | 1,711,488,474 | 77,000 | 49.1984 | 3,478,750,000 | 2024-07-31 |
| 266 | 2024-08-01 | 1,711,411,474 | 16,000 | 49.1962 | 3,478,750,000 | 2024-07-31 |
| 267 | 2024-07-31 | 1,711,395,474 | 15,000 | 49.1957 | 3,478,750,000 | 2024-07-31 |
| 268 | 2024-07-30 | 1,711,380,474 | 14,000 | 49.1953 | 3,478,750,000 | 2024-06-30 |
| 269 | 2024-07-29 | 1,711,366,474 | 33,000 | 49.1949 | 3,478,750,000 | 2024-06-30 |
| 270 | 2024-07-26 | 1,711,333,474 | -8,500 | 49.1939 | 3,478,750,000 | 2024-06-30 |
| 271 | 2024-07-25 | 1,711,341,974 | -10,000 | 49.1942 | 3,478,750,000 | 2024-06-30 |
| 272 | 2024-07-24 | 1,711,351,974 | -31,100 | 49.1945 | 3,478,750,000 | 2024-06-30 |
| 273 | 2024-07-23 | 1,711,383,074 | -16,000 | 49.1953 | 3,478,750,000 | 2024-06-30 |
| 274 | 2024-07-22 | 1,711,399,074 | 0 | 49.1958 | 3,478,750,000 | 2024-06-30 |
| 275 | 2024-07-19 | 1,711,399,074 | 0 | 49.1958 | 3,478,750,000 | 2024-06-30 |
| 276 | 2024-07-18 | 1,711,399,074 | -14,000 | 49.1958 | 3,478,750,000 | 2024-06-30 |
| 277 | 2024-07-17 | 1,711,413,074 | -23,000 | 49.1962 | 3,478,750,000 | 2024-06-30 |
| 278 | 2024-07-16 | 1,711,436,074 | -150,000 | 49.1969 | 3,478,750,000 | 2024-06-30 |
| 279 | 2024-07-15 | 1,711,586,074 | -14,000 | 49.2012 | 3,478,750,000 | 2024-06-30 |
| 280 | 2024-07-12 | 1,711,600,074 | -4,900 | 49.2016 | 3,478,750,000 | 2024-06-30 |
| 281 | 2024-07-11 | 1,711,604,974 | 2,000 | 49.2017 | 3,478,750,000 | 2024-06-30 |
| 282 | 2024-07-10 | 1,711,602,974 | 0 | 49.2017 | 3,478,750,000 | 2024-06-30 |
| 283 | 2024-07-09 | 1,711,602,974 | 1,000 | 49.2017 | 3,478,750,000 | 2024-06-30 |
| 284 | 2024-07-08 | 1,711,601,974 | 3,000 | 49.2016 | 3,478,750,000 | 2024-06-30 |
| 285 | 2024-07-05 | 1,711,598,974 | 49,000 | 49.2016 | 3,478,750,000 | 2024-06-30 |
| 286 | 2024-07-04 | 1,711,549,974 | 367,000 | 49.2001 | 3,478,750,000 | 2024-06-30 |
| 287 | 2024-07-03 | 1,711,182,974 | 158,000 | 49.1896 | 3,478,750,000 | 2024-06-30 |
| 288 | 2024-07-02 | 1,711,024,974 | -83,000 | 49.1851 | 3,478,750,000 | 2024-06-30 |
| 289 | 2024-06-28 | 1,711,107,974 | -16,500 | 49.1874 | 3,478,750,000 | 2024-05-31 |
| 290 | 2024-06-27 | 1,711,124,474 | -1,207,000 | 49.1879 | 3,478,750,000 | 2024-05-31 |
| 291 | 2024-06-26 | 1,712,331,474 | -30,000 | 49.2226 | 3,478,750,000 | 2024-05-31 |
| 292 | 2024-06-25 | 1,712,361,474 | 38,000 | 49.2235 | 3,478,750,000 | 2024-05-31 |
| 293 | 2024-06-24 | 1,712,323,474 | -91,000 | 49.2224 | 3,478,750,000 | 2024-05-31 |
| 294 | 2024-06-21 | 1,712,414,474 | -689,000 | 49.2250 | 3,478,750,000 | 2024-05-31 |
| 295 | 2024-06-20 | 1,713,103,474 | -581,000 | 49.2448 | 3,478,750,000 | 2024-05-31 |
| 296 | 2024-06-19 | 1,713,684,474 | -920,000 | 49.2615 | 3,478,750,000 | 2024-05-31 |
| 297 | 2024-06-18 | 1,714,604,474 | -2,000 | 49.2879 | 3,478,750,000 | 2024-05-31 |
| 298 | 2024-06-17 | 1,714,606,474 | 3,000 | 49.2880 | 3,478,750,000 | 2024-05-31 |
| 299 | 2024-06-14 | 1,714,603,474 | 4,000 | 49.2879 | 3,478,750,000 | 2024-05-31 |
| 300 | 2024-06-13 | 1,714,599,474 | -55,000 | 49.2878 | 3,478,750,000 | 2024-05-31 |
| 301 | 2024-06-12 | 1,714,654,474 | -72,000 | 49.2894 | 3,478,750,000 | 2024-05-31 |
| 302 | 2024-06-11 | 1,714,726,474 | 12,594 | 49.2915 | 3,478,750,000 | 2024-05-31 |
| 303 | 2024-06-07 | 1,714,713,880 | -2,000 | 49.2911 | 3,478,750,000 | 2024-05-31 |
| 304 | 2024-06-06 | 1,714,715,880 | -4,000 | 49.2911 | 3,478,750,000 | 2024-05-31 |
| 305 | 2024-06-05 | 1,714,719,880 | -133,000 | 49.2913 | 3,478,750,000 | 2024-05-31 |
| 306 | 2024-06-04 | 1,714,852,880 | -40,000 | 49.2951 | 3,478,750,000 | 2024-05-31 |
| 307 | 2024-06-03 | 1,714,892,880 | -72,000 | 49.2962 | 3,478,750,000 | 2024-05-31 |
| 308 | 2024-05-31 | 1,714,964,880 | -22,000 | 49.2983 | 3,478,750,000 | 2024-05-31 |
| 309 | 2024-05-30 | 1,714,986,880 | -57,000 | 49.2989 | 3,478,750,000 | 2024-04-30 |
| 310 | 2024-05-29 | 1,715,043,880 | -66,300 | 49.3006 | 3,478,750,000 | 2024-04-30 |
| 311 | 2024-05-28 | 1,715,110,180 | -79,700 | 49.3025 | 3,478,750,000 | 2024-04-30 |
| 312 | 2024-05-27 | 1,715,189,880 | 177,000 | 49.3048 | 3,478,750,000 | 2024-04-30 |
| 313 | 2024-05-24 | 1,715,012,880 | -212,300 | 49.2997 | 3,478,750,000 | 2024-04-30 |
| 314 | 2024-05-23 | 1,715,225,180 | -113,000 | 49.3058 | 3,478,750,000 | 2024-04-30 |
| 315 | 2024-05-22 | 1,715,338,180 | -185,000 | 49.3090 | 3,478,750,000 | 2024-04-30 |
| 316 | 2024-05-21 | 1,715,523,180 | -361,600 | 49.3144 | 3,478,750,000 | 2024-04-30 |
| 317 | 2024-05-20 | 1,715,884,780 | -320,600 | 49.3248 | 3,478,750,000 | 2024-04-30 |
| 318 | 2024-05-17 | 1,716,205,380 | -130,000 | 49.3340 | 3,478,750,000 | 2024-04-30 |
| 319 | 2024-05-16 | 1,716,335,380 | -1,235,000 | 49.3377 | 3,478,750,000 | 2024-04-30 |
| 320 | 2024-05-14 | 1,717,570,380 | -472,000 | 49.3732 | 3,478,750,000 | 2024-04-30 |
| 321 | 2024-05-13 | 1,718,042,380 | -116,000 | 49.3868 | 3,478,750,000 | 2024-04-30 |
| 322 | 2024-05-10 | 1,718,158,380 | -49,100 | 49.3901 | 3,478,750,000 | 2024-04-30 |
| 323 | 2024-05-09 | 1,718,207,480 | -36,900 | 49.3915 | 3,478,750,000 | 2024-04-30 |
| 324 | 2024-05-08 | 1,718,244,380 | -14,000 | 49.3926 | 3,478,750,000 | 2024-04-30 |
| 325 | 2024-05-07 | 1,718,258,380 | -115,000 | 49.3930 | 3,478,750,000 | 2024-04-30 |
| 326 | 2024-05-06 | 1,718,373,380 | -41,000 | 49.3963 | 3,478,750,000 | 2024-04-30 |
| 327 | 2024-05-03 | 1,718,414,380 | -267,200 | 49.3975 | 3,478,750,000 | 2024-04-30 |
| 328 | 2024-05-02 | 1,718,681,580 | -91,000 | 49.4051 | 3,478,750,000 | 2024-04-30 |
| 329 | 2024-04-30 | 1,718,772,580 | -84,000 | 49.4078 | 3,478,750,000 | 2024-04-30 |
| 330 | 2024-04-29 | 1,718,856,580 | -93,300 | 49.4102 | 3,478,750,000 | 2024-03-31 |
| 331 | 2024-04-26 | 1,718,949,880 | -5,400 | 49.4129 | 3,478,750,000 | 2024-03-31 |
| 332 | 2024-04-25 | 1,718,955,280 | -42,000 | 49.4130 | 3,478,750,000 | 2024-03-31 |
| 333 | 2024-04-24 | 1,718,997,280 | 0 | 49.4142 | 3,478,750,000 | 2024-03-31 |
| 334 | 2024-04-23 | 1,718,997,280 | -124,500 | 49.4142 | 3,478,750,000 | 2024-03-31 |
| 335 | 2024-04-22 | 1,719,121,780 | 0 | 49.4178 | 3,478,750,000 | 2024-03-31 |
| 336 | 2024-04-19 | 1,719,121,780 | -1,000 | 49.4178 | 3,478,750,000 | 2024-03-31 |
| 337 | 2024-04-18 | 1,719,122,780 | 19,000 | 49.4178 | 3,478,750,000 | 2024-03-31 |
| 338 | 2024-04-17 | 1,719,103,780 | 7,000 | 49.4173 | 3,478,750,000 | 2024-03-31 |
| 339 | 2024-04-16 | 1,719,096,780 | -78,200 | 49.4171 | 3,478,750,000 | 2024-03-31 |
| 340 | 2024-04-15 | 1,719,174,980 | 8,000 | 49.4193 | 3,478,750,000 | 2024-03-31 |
| 341 | 2024-04-12 | 1,719,166,980 | -43,400 | 49.4191 | 3,478,750,000 | 2024-03-31 |
| 342 | 2024-04-11 | 1,719,210,380 | 0 | 49.4203 | 3,478,750,000 | 2024-03-31 |
| 343 | 2024-04-10 | 1,719,210,380 | -9,100 | 49.4203 | 3,478,750,000 | 2024-03-31 |
| 344 | 2024-04-09 | 1,719,219,480 | -1,000 | 49.4206 | 3,478,750,000 | 2024-03-31 |
| 345 | 2024-04-08 | 1,719,220,480 | -4,200 | 49.4206 | 3,478,750,000 | 2024-03-31 |
| 346 | 2024-04-05 | 1,719,224,680 | -1,000 | 49.4208 | 3,478,750,000 | 2024-03-31 |
| 347 | 2024-04-03 | 1,719,225,680 | 46,000 | 49.4208 | 3,478,750,000 | 2024-03-31 |
| 348 | 2024-04-02 | 1,719,179,680 | -21,000 | 49.4195 | 3,478,750,000 | 2024-03-31 |
| 349 | 2024-03-28 | 1,719,200,680 | 0 | 49.4201 | 3,478,750,000 | 2024-02-29 |
| 350 | 2024-03-27 | 1,719,200,680 | -1,000 | 49.4201 | 3,478,750,000 | 2024-02-29 |
| 351 | 2024-03-26 | 1,719,201,680 | 11,000 | 49.4201 | 3,478,750,000 | 2024-02-29 |
| 352 | 2024-03-25 | 1,719,190,680 | 0 | 49.4198 | 3,478,750,000 | 2024-02-29 |
| 353 | 2024-03-22 | 1,719,190,680 | 0 | 49.4198 | 3,478,750,000 | 2024-02-29 |
| 354 | 2024-03-21 | 1,719,190,680 | -59,000 | 49.4198 | 3,478,750,000 | 2024-02-29 |
| 355 | 2024-03-20 | 1,719,249,680 | -99,000 | 49.4215 | 3,478,750,000 | 2024-02-29 |
| 356 | 2024-03-19 | 1,719,348,680 | -19,700 | 49.4243 | 3,478,750,000 | 2024-02-29 |
| 357 | 2024-03-18 | 1,719,368,380 | 0 | 49.4249 | 3,478,750,000 | 2024-02-29 |
| 358 | 2024-03-15 | 1,719,368,380 | 17,000 | 49.4249 | 3,478,750,000 | 2024-02-29 |
| 359 | 2024-03-14 | 1,719,351,380 | -1,100 | 49.4244 | 3,478,750,000 | 2024-02-29 |
| 360 | 2024-03-13 | 1,719,352,480 | 0 | 49.4244 | 3,478,750,000 | 2024-02-29 |
| 361 | 2024-03-12 | 1,719,352,480 | -294,000 | 49.4244 | 3,478,750,000 | 2024-02-29 |
| 362 | 2024-03-11 | 1,719,646,480 | 0 | 49.4329 | 3,478,750,000 | 2024-02-29 |
| 363 | 2024-03-08 | 1,719,646,480 | 0 | 49.4329 | 3,478,750,000 | 2024-02-29 |
| 364 | 2024-03-07 | 1,719,646,480 | -1,000 | 49.4329 | 3,478,750,000 | 2024-02-29 |
| 365 | 2024-03-06 | 1,719,647,480 | -19,500 | 49.4329 | 3,478,750,000 | 2024-02-29 |
| 366 | 2024-03-05 | 1,719,666,980 | 0 | 49.4335 | 3,478,750,000 | 2024-02-29 |
| 367 | 2024-03-04 | 1,719,666,980 | 0 | 49.4335 | 3,478,750,000 | 2024-02-29 |
| 368 | 2024-03-01 | 1,719,666,980 | -2,000 | 49.4335 | 3,478,750,000 | 2024-02-29 |
| 369 | 2024-02-29 | 1,719,668,980 | -200 | 49.4335 | 3,478,750,000 | 2024-02-29 |
| 370 | 2024-02-28 | 1,719,669,180 | 0 | 49.4335 | 3,478,750,000 | 2024-01-31 |
| 371 | 2024-02-27 | 1,719,669,180 | 0 | 49.4335 | 3,478,750,000 | 2024-01-31 |
| 372 | 2024-02-26 | 1,719,669,180 | 4,300 | 49.4335 | 3,478,750,000 | 2024-01-31 |
| 373 | 2024-02-23 | 1,719,664,880 | 0 | 49.4334 | 3,478,750,000 | 2024-01-31 |
| 374 | 2024-02-22 | 1,719,664,880 | 0 | 49.4334 | 3,478,750,000 | 2024-01-31 |
| 375 | 2024-02-21 | 1,719,664,880 | 0 | 49.4334 | 3,478,750,000 | 2024-01-31 |
| 376 | 2024-02-20 | 1,719,664,880 | -43,900 | 49.4334 | 3,478,750,000 | 2024-01-31 |
| 377 | 2024-02-19 | 1,719,708,780 | -9,900 | 49.4347 | 3,478,750,000 | 2024-01-31 |
| 378 | 2024-02-16 | 1,719,718,680 | 0 | 49.4350 | 3,478,750,000 | 2024-01-31 |
| 379 | 2024-02-15 | 1,719,718,680 | -4,000 | 49.4350 | 3,478,750,000 | 2024-01-31 |
| 380 | 2024-02-14 | 1,719,722,680 | -1,100 | 49.4351 | 3,478,750,000 | 2024-01-31 |
| 381 | 2024-02-09 | 1,719,723,780 | 0 | 49.4351 | 3,478,750,000 | 2024-01-31 |
| 382 | 2024-02-08 | 1,719,723,780 | -5,500 | 49.4351 | 3,478,750,000 | 2024-01-31 |
| 383 | 2024-02-07 | 1,719,729,280 | 0 | 49.4353 | 3,478,750,000 | 2024-01-31 |
| 384 | 2024-02-06 | 1,719,729,280 | -40,000 | 49.4353 | 3,478,750,000 | 2024-01-31 |
| 385 | 2024-02-05 | 1,719,769,280 | 0 | 49.4364 | 3,478,750,000 | 2024-01-31 |
| 386 | 2024-02-02 | 1,719,769,280 | -2,000 | 49.4364 | 3,478,750,000 | 2024-01-31 |
| 387 | 2024-02-01 | 1,719,771,280 | 0 | 49.4365 | 3,478,750,000 | 2024-01-31 |
| 388 | 2024-01-31 | 1,719,771,280 | 3,300 | 49.4365 | 3,478,750,000 | 2024-01-31 |
| 389 | 2024-01-30 | 1,719,767,980 | 0 | 49.4364 | 3,478,750,000 | 2023-12-31 |
| 390 | 2024-01-29 | 1,719,767,980 | -2,200 | 49.4364 | 3,478,750,000 | 2023-12-31 |
| 391 | 2024-01-26 | 1,719,770,180 | 0 | 49.4364 | 3,478,750,000 | 2023-12-31 |
| 392 | 2024-01-25 | 1,719,770,180 | 0 | 49.4364 | 3,478,750,000 | 2023-12-31 |
| 393 | 2024-01-24 | 1,719,770,180 | -4,000 | 49.4364 | 3,478,750,000 | 2023-12-31 |
| 394 | 2024-01-23 | 1,719,774,180 | 3,000 | 49.4366 | 3,478,750,000 | 2023-12-31 |
| 395 | 2024-01-22 | 1,719,771,180 | 0 | 49.4365 | 3,478,750,000 | 2023-12-31 |
| 396 | 2024-01-19 | 1,719,771,180 | 0 | 49.4365 | 3,478,750,000 | 2023-12-31 |
| 397 | 2024-01-18 | 1,719,771,180 | 0 | 49.4365 | 3,478,750,000 | 2023-12-31 |
| 398 | 2024-01-17 | 1,719,771,180 | 0 | 49.4365 | 3,478,750,000 | 2023-12-31 |
| 399 | 2024-01-16 | 1,719,771,180 | -6,500 | 49.4365 | 3,478,750,000 | 2023-12-31 |
| 400 | 2024-01-15 | 1,719,777,680 | 2,200 | 49.4367 | 3,478,750,000 | 2023-12-31 |
| 401 | 2024-01-12 | 1,719,775,480 | -200 | 49.4366 | 3,478,750,000 | 2023-12-31 |
| 402 | 2024-01-11 | 1,719,775,680 | 0 | 49.4366 | 3,478,750,000 | 2023-12-31 |
| 403 | 2024-01-10 | 1,719,775,680 | 0 | 49.4366 | 3,478,750,000 | 2023-12-31 |
| 404 | 2024-01-09 | 1,719,775,680 | 0 | 49.4366 | 3,478,750,000 | 2023-12-31 |
| 405 | 2024-01-08 | 1,719,775,680 | -41,500 | 49.4366 | 3,478,750,000 | 2023-12-31 |
| 406 | 2024-01-05 | 1,719,817,180 | -25,000 | 49.4378 | 3,478,750,000 | 2023-12-31 |
| 407 | 2024-01-04 | 1,719,842,180 | 0 | 49.4385 | 3,478,750,000 | 2023-12-31 |
| 408 | 2024-01-03 | 1,719,842,180 | -1,100 | 49.4385 | 3,478,750,000 | 2023-12-31 |
| 409 | 2024-01-02 | 1,719,843,280 | -5,100 | 49.4385 | 3,478,750,000 | 2023-12-31 |
| 410 | 2023-12-29 | 1,719,848,380 | -1,000 | 49.4387 | 3,478,750,000 | 2023-11-30 |
| 411 | 2023-12-28 | 1,719,849,380 | -5,000 | 49.4387 | 3,478,750,000 | 2023-11-30 |
| 412 | 2023-12-27 | 1,719,854,380 | 0 | 49.4389 | 3,478,750,000 | 2023-11-30 |
| 413 | 2023-12-22 | 1,719,854,380 | -1,000 | 49.4389 | 3,478,750,000 | 2023-11-30 |
| 414 | 2023-12-21 | 1,719,855,380 | -1,000 | 49.4389 | 3,478,750,000 | 2023-11-30 |
| 415 | 2023-12-20 | 1,719,856,380 | -38,000 | 49.4389 | 3,478,750,000 | 2023-11-30 |
| 416 | 2023-12-19 | 1,719,894,380 | -2,200 | 49.4400 | 3,478,750,000 | 2023-11-30 |
| 417 | 2023-12-18 | 1,719,896,580 | -82,000 | 49.4401 | 3,478,750,000 | 2023-11-30 |
| 418 | 2023-12-15 | 1,719,978,580 | -9,000 | 49.4424 | 3,478,750,000 | 2023-11-30 |
| 419 | 2023-12-14 | 1,719,987,580 | 0 | 49.4427 | 3,478,750,000 | 2023-11-30 |
| 420 | 2023-12-13 | 1,719,987,580 | 0 | 49.4427 | 3,478,750,000 | 2023-11-30 |
| 421 | 2023-12-12 | 1,719,987,580 | -14,700 | 49.4427 | 3,478,750,000 | 2023-11-30 |
| 422 | 2023-12-11 | 1,720,002,280 | 0 | 49.4431 | 3,478,750,000 | 2023-11-30 |
| 423 | 2023-12-08 | 1,720,002,280 | -7,000 | 49.4431 | 3,478,750,000 | 2023-11-30 |
| 424 | 2023-12-07 | 1,720,009,280 | -8,000 | 49.4433 | 3,478,750,000 | 2023-11-30 |
| 425 | 2023-12-06 | 1,720,017,280 | -29,000 | 49.4435 | 3,478,750,000 | 2023-11-30 |
| 426 | 2023-12-05 | 1,720,046,280 | -181,616 | 49.4444 | 3,478,750,000 | 2023-11-30 |
| 427 | 2023-12-04 | 1,720,227,896 | -138,000 | 49.4496 | 3,478,750,000 | 2023-11-30 |
| 428 | 2023-12-01 | 1,720,365,896 | 0 | 49.4536 | 3,478,750,000 | 2023-11-30 |
| 429 | 2023-11-30 | 1,720,365,896 | 0 | 49.4536 | 3,478,750,000 | 2023-11-30 |
| 430 | 2023-11-29 | 1,720,365,896 | 0 | 49.4536 | 3,478,750,000 | 2023-10-31 |
| 431 | 2023-11-28 | 1,720,365,896 | 0 | 49.4536 | 3,478,750,000 | 2023-10-31 |
| 432 | 2023-11-27 | 1,720,365,896 | -30,000 | 49.4536 | 3,478,750,000 | 2023-10-31 |
| 433 | 2023-11-24 | 1,720,395,896 | 0 | 49.4544 | 3,478,750,000 | 2023-10-31 |
| 434 | 2023-11-23 | 1,720,395,896 | 0 | 49.4544 | 3,478,750,000 | 2023-10-31 |
| 435 | 2023-11-22 | 1,720,395,896 | -5,400 | 49.4544 | 3,478,750,000 | 2023-10-31 |
| 436 | 2023-11-21 | 1,720,401,296 | 0 | 49.4546 | 3,478,750,000 | 2023-10-31 |
| 437 | 2023-11-20 | 1,720,401,296 | 0 | 49.4546 | 3,478,750,000 | 2023-10-31 |
| 438 | 2023-11-17 | 1,720,401,296 | 0 | 49.4546 | 3,478,750,000 | 2023-10-31 |
| 439 | 2023-11-16 | 1,720,401,296 | -9,000 | 49.4546 | 3,478,750,000 | 2023-10-31 |
| 440 | 2023-11-15 | 1,720,410,296 | -38,000 | 49.4548 | 3,478,750,000 | 2023-10-31 |
| 441 | 2023-11-14 | 1,720,448,296 | -24,100 | 49.4559 | 3,478,750,000 | 2023-10-31 |
| 442 | 2023-11-13 | 1,720,472,396 | 0 | 49.4566 | 3,478,750,000 | 2023-10-31 |
| 443 | 2023-11-10 | 1,720,472,396 | -296,100 | 49.4566 | 3,478,750,000 | 2023-10-31 |
| 444 | 2023-11-09 | 1,720,768,496 | 1,100 | 49.4651 | 3,478,750,000 | 2023-10-31 |
| 445 | 2023-11-08 | 1,720,767,396 | 0 | 49.4651 | 3,478,750,000 | 2023-10-31 |
| 446 | 2023-11-07 | 1,720,767,396 | -3,000 | 49.4651 | 3,478,750,000 | 2023-10-31 |
| 447 | 2023-11-06 | 1,720,770,396 | -55,000 | 49.4652 | 3,478,750,000 | 2023-10-31 |
| 448 | 2023-11-03 | 1,720,825,396 | -250,000 | 49.4668 | 3,478,750,000 | 2023-10-31 |
| 449 | 2023-11-02 | 1,721,075,396 | -28,700 | 49.4740 | 3,478,750,000 | 2023-10-31 |
| 450 | 2023-11-01 | 1,721,104,096 | -124,000 | 49.4748 | 3,478,750,000 | 2023-10-31 |
| 451 | 2023-10-31 | 1,721,228,096 | -4,000 | 49.4783 | 3,478,750,000 | 2023-10-31 |
| 452 | 2023-10-30 | 1,721,232,096 | -3,200 | 49.4785 | 3,478,750,000 | 2023-09-30 |
| 453 | 2023-10-27 | 1,721,235,296 | -1,000 | 49.4786 | 3,478,750,000 | 2023-09-30 |
| 454 | 2023-10-26 | 1,721,236,296 | -31,000 | 49.4786 | 3,478,750,000 | 2023-09-30 |
| 455 | 2023-10-25 | 1,721,267,296 | -61,100 | 49.4795 | 3,478,750,000 | 2023-09-30 |
| 456 | 2023-10-24 | 1,721,328,396 | -147,000 | 49.4812 | 3,478,750,000 | 2023-09-30 |
| 457 | 2023-10-20 | 1,721,475,396 | -47,500 | 49.4855 | 3,478,750,000 | 2023-09-30 |
| 458 | 2023-10-19 | 1,721,522,896 | -12,000 | 49.4868 | 3,478,750,000 | 2023-09-30 |
| 459 | 2023-10-18 | 1,721,534,896 | 0 | 49.4872 | 3,478,750,000 | 2023-09-30 |
| 460 | 2023-10-17 | 1,721,534,896 | 0 | 49.4872 | 3,478,750,000 | 2023-09-30 |
| 461 | 2023-10-16 | 1,721,534,896 | -51,000 | 49.4872 | 3,478,750,000 | 2023-09-30 |
| 462 | 2023-10-13 | 1,721,585,896 | 1,100 | 49.4886 | 3,478,750,000 | 2023-09-30 |
| 463 | 2023-10-12 | 1,721,584,796 | -16,100 | 49.4886 | 3,478,750,000 | 2023-09-30 |
| 464 | 2023-10-11 | 1,721,600,896 | -3,000 | 49.4891 | 3,478,750,000 | 2023-09-30 |
| 465 | 2023-10-10 | 1,721,603,896 | -6,400 | 49.4892 | 3,478,750,000 | 2023-09-30 |
| 466 | 2023-10-09 | 1,721,610,296 | -96,100 | 49.4893 | 3,478,750,000 | 2023-09-30 |
| 467 | 2023-10-06 | 1,721,706,396 | 0 | 49.4921 | 3,478,750,000 | 2023-09-30 |
| 468 | 2023-10-05 | 1,721,706,396 | -4,000 | 49.4921 | 3,478,750,000 | 2023-09-30 |
| 469 | 2023-10-04 | 1,721,710,396 | 0 | 49.4922 | 3,478,750,000 | 2023-09-30 |
| 470 | 2023-10-03 | 1,721,710,396 | -46,100 | 49.4922 | 3,478,750,000 | 2023-09-30 |
| 471 | 2023-09-29 | 1,721,756,496 | -2,000 | 49.4935 | 3,478,750,000 | 2023-08-31 |
| 472 | 2023-09-28 | 1,721,758,496 | -3,000 | 49.4936 | 3,478,750,000 | 2023-08-31 |
| 473 | 2023-09-27 | 1,721,761,496 | -35,000 | 49.4937 | 3,478,750,000 | 2023-08-31 |
| 474 | 2023-09-26 | 1,721,796,496 | -40,000 | 49.4947 | 3,478,750,000 | 2023-08-31 |
| 475 | 2023-09-25 | 1,721,836,496 | -50,400 | 49.4958 | 3,478,750,000 | 2023-08-31 |
| 476 | 2023-09-22 | 1,721,886,896 | 0 | 49.4973 | 3,478,750,000 | 2023-08-31 |
| 477 | 2023-09-21 | 1,721,886,896 | -417,700 | 49.4973 | 3,478,750,000 | 2023-08-31 |
| 478 | 2023-09-20 | 1,722,304,596 | -8,000 | 49.5093 | 3,478,750,000 | 2023-08-31 |
| 479 | 2023-09-19 | 1,722,312,596 | -3,700 | 49.5095 | 3,478,750,000 | 2023-08-31 |
| 480 | 2023-09-18 | 1,722,316,296 | -1,000 | 49.5096 | 3,478,750,000 | 2023-08-31 |
| 481 | 2023-09-15 | 1,722,317,296 | 3,000 | 49.5097 | 3,478,750,000 | 2023-08-31 |
| 482 | 2023-09-14 | 1,722,314,296 | -3,900 | 49.5096 | 3,478,750,000 | 2023-08-31 |
| 483 | 2023-09-13 | 1,722,318,196 | 0 | 49.5097 | 3,478,750,000 | 2023-08-31 |
| 484 | 2023-09-12 | 1,722,318,196 | -1,000 | 49.5097 | 3,478,750,000 | 2023-08-31 |
| 485 | 2023-09-11 | 1,722,319,196 | 0 | 49.5097 | 3,478,750,000 | 2023-08-31 |
| 486 | 2023-09-07 | 1,722,319,196 | -6,000 | 49.5097 | 3,478,750,000 | 2023-08-31 |
| 487 | 2023-09-06 | 1,722,325,196 | 0 | 49.5099 | 3,478,750,000 | 2023-08-31 |
| 488 | 2023-09-05 | 1,722,325,196 | 0 | 49.5099 | 3,478,750,000 | 2023-08-31 |
| 489 | 2023-09-04 | 1,722,325,196 | 0 | 49.5099 | 3,478,750,000 | 2023-08-31 |
| 490 | 2023-08-31 | 1,722,325,196 | 0 | 49.5099 | 3,478,750,000 | 2023-08-31 |
| 491 | 2023-08-30 | 1,722,325,196 | 0 | 49.5099 | 3,478,750,000 | 2023-07-31 |
| 492 | 2023-08-29 | 1,722,325,196 | -5,400 | 49.5099 | 3,478,750,000 | 2023-07-31 |
| 493 | 2023-08-28 | 1,722,330,596 | 1,100 | 49.5100 | 3,478,750,000 | 2023-07-31 |
| 494 | 2023-08-25 | 1,722,329,496 | -11,000 | 49.5100 | 3,478,750,000 | 2023-07-31 |
| 495 | 2023-08-24 | 1,722,340,496 | 0 | 49.5103 | 3,478,750,000 | 2023-07-31 |
| 496 | 2023-08-23 | 1,722,340,496 | -33,000 | 49.5103 | 3,478,750,000 | 2023-07-31 |
| 497 | 2023-08-22 | 1,722,373,496 | -29,000 | 49.5113 | 3,478,750,000 | 2023-07-31 |
| 498 | 2023-08-21 | 1,722,402,496 | -116,900 | 49.5121 | 3,478,750,000 | 2023-07-31 |
| 499 | 2023-08-18 | 1,722,519,396 | -41,000 | 49.5155 | 3,478,750,000 | 2023-07-31 |
| 500 | 2023-08-17 | 1,722,560,396 | -6,000 | 49.5166 | 3,478,750,000 | 2023-07-31 |
| 501 | 2023-08-16 | 1,722,566,396 | -23,200 | 49.5168 | 3,478,750,000 | 2023-07-31 |
| 502 | 2023-08-15 | 1,722,589,596 | 26,000 | 49.5175 | 3,478,750,000 | 2023-07-31 |
| 503 | 2023-08-14 | 1,722,563,596 | 0 | 49.5167 | 3,478,750,000 | 2023-07-31 |
| 504 | 2023-08-11 | 1,722,563,596 | -24,000 | 49.5167 | 3,478,750,000 | 2023-07-31 |
| 505 | 2023-08-10 | 1,722,587,596 | -3,000 | 49.5174 | 3,478,750,000 | 2023-07-31 |
| 506 | 2023-08-09 | 1,722,590,596 | -6,000 | 49.5175 | 3,478,750,000 | 2023-07-31 |
| 507 | 2023-08-08 | 1,722,596,596 | 0 | 49.5177 | 3,478,750,000 | 2023-07-31 |
| 508 | 2023-08-07 | 1,722,596,596 | -5,200 | 49.5177 | 3,478,750,000 | 2023-07-31 |
| 509 | 2023-08-04 | 1,722,601,796 | -37,000 | 49.5178 | 3,478,750,000 | 2023-07-31 |
| 510 | 2023-08-03 | 1,722,638,796 | -7,000 | 49.5189 | 3,478,750,000 | 2023-07-31 |
| 511 | 2023-08-02 | 1,722,645,796 | 3,000 | 49.5191 | 3,478,750,000 | 2023-07-31 |
| 512 | 2023-08-01 | 1,722,642,796 | 46,000 | 49.5190 | 3,478,750,000 | 2023-07-31 |
| 513 | 2023-07-31 | 1,722,596,796 | -92,500 | 49.5177 | 3,478,750,000 | 2023-07-31 |
| 514 | 2023-07-28 | 1,722,689,296 | -247,800 | 49.5204 | 3,478,750,000 | 2023-06-30 |
| 515 | 2023-07-27 | 1,722,937,096 | -2,000 | 49.5275 | 3,478,750,000 | 2023-06-30 |
| 516 | 2023-07-26 | 1,722,939,096 | 1,000 | 49.5275 | 3,478,750,000 | 2023-06-30 |
| 517 | 2023-07-25 | 1,722,938,096 | -4,000 | 49.5275 | 3,478,750,000 | 2023-06-30 |
| 518 | 2023-07-24 | 1,722,942,096 | 0 | 49.5276 | 3,478,750,000 | 2023-06-30 |
| 519 | 2023-07-21 | 1,722,942,096 | -34,000 | 49.5276 | 3,478,750,000 | 2023-06-30 |
| 520 | 2023-07-20 | 1,722,976,096 | -80,400 | 49.5286 | 3,478,750,000 | 2023-06-30 |
| 521 | 2023-07-19 | 1,723,056,496 | -21,000 | 49.5309 | 3,478,750,000 | 2023-06-30 |
| 522 | 2023-07-18 | 1,723,077,496 | 1,020,000 | 49.5315 | 3,478,750,000 | 2023-06-30 |
| 523 | 2023-07-14 | 1,722,057,496 | 1,000 | 49.5022 | 3,478,750,000 | 2023-06-30 |
| 524 | 2023-07-13 | 1,722,056,496 | -1,016,500 | 49.5022 | 3,478,750,000 | 2023-06-30 |
| 525 | 2023-07-12 | 1,723,072,996 | 3,000 | 49.5314 | 3,478,750,000 | 2023-06-30 |
| 526 | 2023-07-11 | 1,723,069,996 | -8,000 | 49.5313 | 3,478,750,000 | 2023-06-30 |
| 527 | 2023-07-10 | 1,723,077,996 | 0 | 49.5315 | 3,478,750,000 | 2023-06-30 |
| 528 | 2023-07-07 | 1,723,077,996 | -100 | 49.5315 | 3,478,750,000 | 2023-06-30 |
| 529 | 2023-07-06 | 1,723,078,096 | -4,000 | 49.5315 | 3,478,750,000 | 2023-06-30 |
| 530 | 2023-07-05 | 1,723,082,096 | 5,000 | 49.5316 | 3,478,750,000 | 2023-06-30 |
| 531 | 2023-07-04 | 1,723,077,096 | -4,000 | 49.5315 | 3,478,750,000 | 2023-06-30 |
| 532 | 2023-07-03 | 1,723,081,096 | 0 | 49.5316 | 3,478,750,000 | 2023-06-30 |
| 533 | 2023-06-30 | 1,723,081,096 | -1,000 | 49.5316 | 3,478,750,000 | 2023-06-30 |
| 534 | 2023-06-29 | 1,723,082,096 | 4,000 | 49.5316 | 3,478,750,000 | 2023-05-31 |
| 535 | 2023-06-28 | 1,723,078,096 | 1,000 | 49.5315 | 3,478,750,000 | 2023-05-31 |
| 536 | 2023-06-27 | 1,723,077,096 | 0 | 49.5315 | 3,478,750,000 | 2023-05-31 |
| 537 | 2023-06-26 | 1,723,077,096 | -1,000 | 49.5315 | 3,478,750,000 | 2023-05-31 |
| 538 | 2023-06-23 | 1,723,078,096 | 15,400 | 49.5315 | 3,478,750,000 | 2023-05-31 |
| 539 | 2023-06-21 | 1,723,062,696 | 4,400 | 49.5311 | 3,478,750,000 | 2023-05-31 |
| 540 | 2023-06-20 | 1,723,058,296 | 0 | 49.5310 | 3,478,750,000 | 2023-05-31 |
| 541 | 2023-06-19 | 1,723,058,296 | -27,000 | 49.5310 | 3,478,750,000 | 2023-05-31 |
| 542 | 2023-06-16 | 1,723,085,296 | -69,000 | 49.5317 | 3,478,750,000 | 2023-05-31 |
| 543 | 2023-06-15 | 1,723,154,296 | -181,000 | 49.5337 | 3,478,750,000 | 2023-05-31 |
| 544 | 2023-06-14 | 1,723,335,296 | -1,112,000 | 49.5389 | 3,478,750,000 | 2023-05-31 |
| 545 | 2023-06-13 | 1,724,447,296 | -500 | 49.5709 | 3,478,750,000 | 2023-05-31 |
| 546 | 2023-06-12 | 1,724,447,796 | 0 | 49.5709 | 3,478,750,000 | 2023-05-31 |
| 547 | 2023-06-09 | 1,724,447,796 | 0 | 49.5709 | 3,478,750,000 | 2023-05-31 |
| 548 | 2023-06-08 | 1,724,447,796 | -2,000 | 49.5709 | 3,478,750,000 | 2023-05-31 |
| 549 | 2023-06-07 | 1,724,449,796 | -2,000 | 49.5710 | 3,478,750,000 | 2023-05-31 |
| 550 | 2023-06-06 | 1,724,451,796 | -200,000 | 49.5710 | 3,478,750,000 | 2023-05-31 |
| 551 | 2023-06-05 | 1,724,651,796 | 0 | 49.5768 | 3,478,750,000 | 2023-05-31 |
| 552 | 2023-06-02 | 1,724,651,796 | -21,000 | 49.5768 | 3,478,750,000 | 2023-05-31 |
| 553 | 2023-06-01 | 1,724,672,796 | 2,000 | 49.5774 | 3,478,750,000 | 2023-05-31 |
| 554 | 2023-05-31 | 1,724,670,796 | -1,000 | 49.5773 | 3,478,750,000 | 2023-05-31 |
| 555 | 2023-05-30 | 1,724,671,796 | -9,000 | 49.5773 | 3,478,750,000 | 2023-04-30 |
| 556 | 2023-05-29 | 1,724,680,796 | -2,000 | 49.5776 | 3,478,750,000 | 2023-04-30 |
| 557 | 2023-05-25 | 1,724,682,796 | -67,000 | 49.5777 | 3,478,750,000 | 2023-04-30 |
| 558 | 2023-05-24 | 1,724,749,796 | -59,000 | 49.5796 | 3,478,750,000 | 2023-04-30 |
| 559 | 2023-05-23 | 1,724,808,796 | -13,000 | 49.5813 | 3,478,750,000 | 2023-04-30 |
| 560 | 2023-05-22 | 1,724,821,796 | -1,000 | 49.5817 | 3,478,750,000 | 2023-04-30 |
| 561 | 2023-05-19 | 1,724,822,796 | -7,000 | 49.5817 | 3,478,750,000 | 2023-04-30 |
| 562 | 2023-05-18 | 1,724,829,796 | -63,000 | 49.5819 | 3,478,750,000 | 2023-04-30 |
| 563 | 2023-05-17 | 1,724,892,796 | -46,000 | 49.5837 | 3,478,750,000 | 2023-04-30 |
| 564 | 2023-05-16 | 1,724,938,796 | -53,000 | 49.5850 | 3,478,750,000 | 2023-04-30 |
| 565 | 2023-05-15 | 1,724,991,796 | -17,100 | 49.5865 | 3,478,750,000 | 2023-04-30 |
| 566 | 2023-05-12 | 1,725,008,896 | -14,000 | 49.5870 | 3,478,750,000 | 2023-04-30 |
| 567 | 2023-05-11 | 1,725,022,896 | -96,000 | 49.5874 | 3,478,750,000 | 2023-04-30 |
| 568 | 2023-05-10 | 1,725,118,896 | -2,599,100 | 49.5902 | 3,478,750,000 | 2023-04-30 |
| 569 | 2023-05-09 | 1,727,717,996 | -21,000 | 49.6649 | 3,478,750,000 | 2023-04-30 |
| 570 | 2023-05-08 | 1,727,738,996 | 1,000 | 49.6655 | 3,478,750,000 | 2023-04-30 |
| 571 | 2023-05-05 | 1,727,737,996 | 0 | 49.6655 | 3,478,750,000 | 2023-04-30 |
| 572 | 2023-05-04 | 1,727,737,996 | -159,000 | 49.6655 | 3,478,750,000 | 2023-04-30 |
| 573 | 2023-05-03 | 1,727,896,996 | 0 | 49.6701 | 3,478,750,000 | 2023-04-30 |
| 574 | 2023-05-02 | 1,727,896,996 | 0 | 49.6701 | 3,478,750,000 | 2023-04-30 |
| 575 | 2023-04-28 | 1,727,896,996 | 93,500 | 49.6701 | 3,478,750,000 | 2023-03-31 |
| 576 | 2023-04-27 | 1,727,803,496 | 0 | 49.6674 | 3,478,750,000 | 2023-03-31 |
| 577 | 2023-04-26 | 1,727,803,496 | -2,000 | 49.6674 | 3,478,750,000 | 2023-03-31 |
| 578 | 2023-04-25 | 1,727,805,496 | -14,000 | 49.6674 | 3,478,750,000 | 2023-03-31 |
| 579 | 2023-04-24 | 1,727,819,496 | 0 | 49.6678 | 3,478,750,000 | 2023-03-31 |
| 580 | 2023-04-21 | 1,727,819,496 | -99,000 | 49.6678 | 3,478,750,000 | 2023-03-31 |
| 581 | 2023-04-20 | 1,727,918,496 | -300 | 49.6707 | 3,478,750,000 | 2023-03-31 |
| 582 | 2023-04-19 | 1,727,918,796 | -1,100 | 49.6707 | 3,478,750,000 | 2023-03-31 |
| 583 | 2023-04-18 | 1,727,919,896 | 0 | 49.6707 | 3,478,750,000 | 2023-03-31 |
| 584 | 2023-04-17 | 1,727,919,896 | 2,200 | 49.6707 | 3,478,750,000 | 2023-03-31 |
| 585 | 2023-04-14 | 1,727,917,696 | 0 | 49.6706 | 3,478,750,000 | 2023-03-31 |
| 586 | 2023-04-13 | 1,727,917,696 | -48,400 | 49.6706 | 3,478,750,000 | 2023-03-31 |
| 587 | 2023-04-12 | 1,727,966,096 | 0 | 49.6720 | 3,478,750,000 | 2023-03-31 |
| 588 | 2023-04-11 | 1,727,966,096 | -2,000 | 49.6720 | 3,478,750,000 | 2023-03-31 |
| 589 | 2023-04-06 | 1,727,968,096 | -61,000 | 49.6721 | 3,478,750,000 | 2023-03-31 |
| 590 | 2023-04-04 | 1,728,029,096 | 0 | 49.6739 | 3,478,750,000 | 2023-03-31 |
| 591 | 2023-04-03 | 1,728,029,096 | 0 | 49.6739 | 3,478,750,000 | 2023-03-31 |
| 592 | 2023-03-31 | 1,728,029,096 | 0 | 49.6739 | 3,478,750,000 | 2023-03-31 |
| 593 | 2023-03-30 | 1,728,029,096 | -2,000 | 49.6739 | 3,478,750,000 | 2023-02-28 |
| 594 | 2023-03-29 | 1,728,031,096 | 22,000 | 49.6739 | 3,478,750,000 | 2023-02-28 |
| 595 | 2023-03-28 | 1,728,009,096 | 3,300 | 49.6733 | 3,478,750,000 | 2023-02-28 |
| 596 | 2023-03-27 | 1,728,005,796 | -9,900 | 49.6732 | 3,478,750,000 | 2023-02-28 |
| 597 | 2023-03-24 | 1,728,015,696 | 0 | 49.6735 | 3,478,750,000 | 2023-02-28 |
| 598 | 2023-03-23 | 1,728,015,696 | 0 | 49.6735 | 3,478,750,000 | 2023-02-28 |
| 599 | 2023-03-22 | 1,728,015,696 | 1,100 | 49.6735 | 3,478,750,000 | 2023-02-28 |
| 600 | 2023-03-21 | 1,728,014,596 | 0 | 49.6734 | 3,478,750,000 | 2023-02-28 |
| 601 | 2023-03-20 | 1,728,014,596 | 0 | 49.6734 | 3,478,750,000 | 2023-02-28 |
| 602 | 2023-03-17 | 1,728,014,596 | 0 | 49.6734 | 3,478,750,000 | 2023-02-28 |
| 603 | 2023-03-16 | 1,728,014,596 | 0 | 49.6734 | 3,478,750,000 | 2023-02-28 |
| 604 | 2023-03-15 | 1,728,014,596 | 0 | 49.6734 | 3,478,750,000 | 2023-02-28 |
| 605 | 2023-03-14 | 1,728,014,596 | -1,000 | 49.6734 | 3,478,750,000 | 2023-02-28 |
| 606 | 2023-03-13 | 1,728,015,596 | 0 | 49.6735 | 3,478,750,000 | 2023-02-28 |
| 607 | 2023-03-10 | 1,728,015,596 | -1,000 | 49.6735 | 3,478,750,000 | 2023-02-28 |
| 608 | 2023-03-09 | 1,728,016,596 | -2,000 | 49.6735 | 3,478,750,000 | 2023-02-28 |
| 609 | 2023-03-08 | 1,728,018,596 | 2,000 | 49.6735 | 3,478,750,000 | 2023-02-28 |
| 610 | 2023-03-07 | 1,728,016,596 | -2,000 | 49.6735 | 3,478,750,000 | 2023-02-28 |
| 611 | 2023-03-06 | 1,728,018,596 | -2,300 | 49.6735 | 3,478,750,000 | 2023-02-28 |
| 612 | 2023-03-03 | 1,728,020,896 | 1,100 | 49.6736 | 3,478,750,000 | 2023-02-28 |
| 613 | 2023-03-02 | 1,728,019,796 | -62,000 | 49.6736 | 3,478,750,000 | 2023-02-28 |
| 614 | 2023-03-01 | 1,728,081,796 | -4,700 | 49.6754 | 3,478,750,000 | 2023-02-28 |
| 615 | 2023-02-28 | 1,728,086,496 | 0 | 49.6755 | 3,478,750,000 | 2023-02-28 |
| 616 | 2023-02-27 | 1,728,086,496 | 0 | 49.6755 | 3,478,750,000 | 2023-01-31 |
| 617 | 2023-02-24 | 1,728,086,496 | -62,200 | 49.6755 | 3,478,750,000 | 2023-01-31 |
| 618 | 2023-02-23 | 1,728,148,696 | -200 | 49.6773 | 3,478,750,000 | 2023-01-31 |
| 619 | 2023-02-22 | 1,728,148,896 | 0 | 49.6773 | 3,478,750,000 | 2023-01-31 |
| 620 | 2023-02-21 | 1,728,148,896 | 2,200 | 49.6773 | 3,478,750,000 | 2023-01-31 |
| 621 | 2023-02-20 | 1,728,146,696 | 0 | 49.6772 | 3,478,750,000 | 2023-01-31 |
| 622 | 2023-02-17 | 1,728,146,696 | 0 | 49.6772 | 3,478,750,000 | 2023-01-31 |
| 623 | 2023-02-16 | 1,728,146,696 | 0 | 49.6772 | 3,478,750,000 | 2023-01-31 |
| 624 | 2023-02-15 | 1,728,146,696 | 500 | 49.6772 | 3,478,750,000 | 2023-01-31 |
| 625 | 2023-02-14 | 1,728,146,196 | -8,000 | 49.6772 | 3,478,750,000 | 2023-01-31 |
| 626 | 2023-02-13 | 1,728,154,196 | 0 | 49.6774 | 3,478,750,000 | 2023-01-31 |
| 627 | 2023-02-10 | 1,728,154,196 | 0 | 49.6774 | 3,478,750,000 | 2023-01-31 |
| 628 | 2023-02-09 | 1,728,154,196 | 2,400 | 49.6774 | 3,478,750,000 | 2023-01-31 |
| 629 | 2023-02-08 | 1,728,151,796 | 0 | 49.6774 | 3,478,750,000 | 2023-01-31 |
| 630 | 2023-02-07 | 1,728,151,796 | 0 | 49.6774 | 3,478,750,000 | 2023-01-31 |
| 631 | 2023-02-06 | 1,728,151,796 | 0 | 49.6774 | 3,478,750,000 | 2023-01-31 |
| 632 | 2023-02-03 | 1,728,151,796 | -1,300 | 49.6774 | 3,478,750,000 | 2023-01-31 |
| 633 | 2023-02-02 | 1,728,153,096 | -2,000 | 49.6774 | 3,478,750,000 | 2023-01-31 |
| 634 | 2023-02-01 | 1,728,155,096 | -589,900 | 49.6775 | 3,478,750,000 | 2023-01-31 |
| 635 | 2023-01-31 | 1,728,744,996 | -5,500 | 49.6944 | 3,478,750,000 | 2023-01-31 |
| 636 | 2023-01-30 | 1,728,750,496 | -1,000 | 49.6946 | 3,478,750,000 | 2022-12-31 |
| 637 | 2023-01-27 | 1,728,751,496 | -31,000 | 49.6946 | 3,478,750,000 | 2022-12-31 |
| 638 | 2023-01-26 | 1,728,782,496 | 0 | 49.6955 | 3,478,750,000 | 2022-12-31 |
| 639 | 2023-01-20 | 1,728,782,496 | 0 | 49.6955 | 3,478,750,000 | 2022-12-31 |
| 640 | 2023-01-19 | 1,728,782,496 | 0 | 49.6955 | 3,478,750,000 | 2022-12-31 |
| 641 | 2023-01-18 | 1,728,782,496 | -3,000 | 49.6955 | 3,478,750,000 | 2022-12-31 |
| 642 | 2023-01-17 | 1,728,785,496 | -22,000 | 49.6956 | 3,478,750,000 | 2022-12-31 |
| 643 | 2023-01-16 | 1,728,807,496 | 0 | 49.6962 | 3,478,750,000 | 2022-12-31 |
| 644 | 2023-01-13 | 1,728,807,496 | -100 | 49.6962 | 3,478,750,000 | 2022-12-31 |
| 645 | 2023-01-12 | 1,728,807,596 | 0 | 49.6962 | 3,478,750,000 | 2022-12-31 |
| 646 | 2023-01-11 | 1,728,807,596 | -7,600 | 49.6962 | 3,478,750,000 | 2022-12-31 |
| 647 | 2023-01-10 | 1,728,815,196 | 0 | 49.6964 | 3,478,750,000 | 2022-12-31 |
| 648 | 2023-01-09 | 1,728,815,196 | 0 | 49.6964 | 3,478,750,000 | 2022-12-31 |
| 649 | 2023-01-06 | 1,728,815,196 | 0 | 49.6964 | 3,478,750,000 | 2022-12-31 |
| 650 | 2023-01-05 | 1,728,815,196 | 0 | 49.6964 | 3,478,750,000 | 2022-12-31 |
| 651 | 2023-01-04 | 1,728,815,196 | -100 | 49.6964 | 3,478,750,000 | 2022-12-31 |
| 652 | 2023-01-03 | 1,728,815,296 | -3 | 49.6965 | 3,478,750,000 | 2022-12-31 |
| 653 | 2022-12-30 | 1,728,815,299 | -1,000 | 49.6965 | 3,478,750,000 | 2022-11-30 |
| 654 | 2022-12-29 | 1,728,816,299 | 3,300 | 49.6965 | 3,478,750,000 | 2022-11-30 |
| 655 | 2022-12-28 | 1,728,812,999 | 0 | 49.6964 | 3,478,750,000 | 2022-11-30 |
| 656 | 2022-12-23 | 1,728,812,999 | -1,000 | 49.6964 | 3,478,750,000 | 2022-11-30 |
| 657 | 2022-12-22 | 1,728,813,999 | -10,000 | 49.6964 | 3,478,750,000 | 2022-11-30 |
| 658 | 2022-12-21 | 1,728,823,999 | -3,000 | 49.6967 | 3,478,750,000 | 2022-11-30 |
| 659 | 2022-12-20 | 1,728,826,999 | -8,000 | 49.6968 | 3,478,750,000 | 2022-11-30 |
| 660 | 2022-12-19 | 1,728,834,999 | 0 | 49.6970 | 3,478,750,000 | 2022-11-30 |
| 661 | 2022-12-16 | 1,728,834,999 | -12,000 | 49.6970 | 3,478,750,000 | 2022-11-30 |
| 662 | 2022-12-15 | 1,728,846,999 | 0 | 49.6974 | 3,478,750,000 | 2022-11-30 |
| 663 | 2022-12-14 | 1,728,846,999 | 4,000 | 49.6974 | 3,478,750,000 | 2022-11-30 |
| 664 | 2022-12-13 | 1,728,842,999 | 0 | 49.6972 | 3,478,750,000 | 2022-11-30 |
| 665 | 2022-12-12 | 1,728,842,999 | -103,500 | 49.6972 | 3,478,750,000 | 2022-11-30 |
| 666 | 2022-12-09 | 1,728,946,499 | -1,780 | 49.7002 | 3,478,750,000 | 2022-11-30 |
| 667 | 2022-12-08 | 1,728,948,279 | -1,000 | 49.7003 | 3,478,750,000 | 2022-11-30 |
| 668 | 2022-12-07 | 1,728,949,279 | -3,000 | 49.7003 | 3,478,750,000 | 2022-11-30 |
| 669 | 2022-12-06 | 1,728,952,279 | -2,400 | 49.7004 | 3,478,750,000 | 2022-11-30 |
| 670 | 2022-12-05 | 1,728,954,679 | -5,400 | 49.7005 | 3,478,750,000 | 2022-11-30 |
| 671 | 2022-12-02 | 1,728,960,079 | 0 | 49.7006 | 3,478,750,000 | 2022-11-30 |
| 672 | 2022-12-01 | 1,728,960,079 | -62,000 | 49.7006 | 3,478,750,000 | 2022-11-30 |
| 673 | 2022-11-30 | 1,729,022,079 | 0 | 49.7024 | 3,478,750,000 | 2022-11-30 |
| 674 | 2022-11-29 | 1,729,022,079 | 53,000 | 49.7024 | 3,478,750,000 | 2022-10-31 |
| 675 | 2022-11-28 | 1,728,969,079 | -19,000 | 49.7009 | 3,478,750,000 | 2022-10-31 |
| 676 | 2022-11-25 | 1,728,988,079 | 0 | 49.7014 | 3,478,750,000 | 2022-10-31 |
| 677 | 2022-11-24 | 1,728,988,079 | -3,500 | 49.7014 | 3,478,750,000 | 2022-10-31 |
| 678 | 2022-11-23 | 1,728,991,579 | -19,000 | 49.7015 | 3,478,750,000 | 2022-10-31 |
| 679 | 2022-11-22 | 1,729,010,579 | 0 | 49.7021 | 3,478,750,000 | 2022-10-31 |
| 680 | 2022-11-21 | 1,729,010,579 | -500 | 49.7021 | 3,478,750,000 | 2022-10-31 |
| 681 | 2022-11-18 | 1,729,011,079 | -119,000 | 49.7021 | 3,478,750,000 | 2022-10-31 |
| 682 | 2022-11-17 | 1,729,130,079 | -38,500 | 49.7055 | 3,478,750,000 | 2022-10-31 |
| 683 | 2022-11-16 | 1,729,168,579 | 0 | 49.7066 | 3,478,750,000 | 2022-10-31 |
| 684 | 2022-11-15 | 1,729,168,579 | -20,000 | 49.7066 | 3,478,750,000 | 2022-10-31 |
| 685 | 2022-11-14 | 1,729,188,579 | 1,200 | 49.7072 | 3,478,750,000 | 2022-10-31 |
| 686 | 2022-11-11 | 1,729,187,379 | 0 | 49.7071 | 3,478,750,000 | 2022-10-31 |
| 687 | 2022-11-10 | 1,729,187,379 | -28,000 | 49.7071 | 3,478,750,000 | 2022-10-31 |
| 688 | 2022-11-09 | 1,729,215,379 | -2,970 | 49.7080 | 3,478,750,000 | 2022-10-31 |
| 689 | 2022-11-08 | 1,729,218,349 | -43,000 | 49.7080 | 3,478,750,000 | 2022-10-31 |
| 690 | 2022-11-07 | 1,729,261,349 | 0 | 49.7093 | 3,478,750,000 | 2022-10-31 |
| 691 | 2022-11-04 | 1,729,261,349 | -9,000 | 49.7093 | 3,478,750,000 | 2022-10-31 |
| 692 | 2022-11-03 | 1,729,270,349 | -5,000 | 49.7095 | 3,478,750,000 | 2022-10-31 |
| 693 | 2022-11-02 | 1,729,275,349 | 0 | 49.7097 | 3,478,750,000 | 2022-10-31 |
| 694 | 2022-11-01 | 1,729,275,349 | -3,000 | 49.7097 | 3,478,750,000 | 2022-10-31 |
| 695 | 2022-10-31 | 1,729,278,349 | 0 | 49.7098 | 3,478,750,000 | 2022-10-31 |
| 696 | 2022-10-28 | 1,729,278,349 | -24,000 | 49.7098 | 3,478,750,000 | 2022-09-30 |
| 697 | 2022-10-27 | 1,729,302,349 | -304,700 | 49.7105 | 3,478,750,000 | 2022-09-30 |
| 698 | 2022-10-26 | 1,729,607,049 | -48,000 | 49.7192 | 3,478,750,000 | 2022-09-30 |
| 699 | 2022-10-25 | 1,729,655,049 | 148,500 | 49.7206 | 3,478,750,000 | 2022-09-30 |
| 700 | 2022-10-24 | 1,729,506,549 | 0 | 49.7163 | 3,478,750,000 | 2022-09-30 |
| 701 | 2022-10-21 | 1,729,506,549 | 0 | 49.7163 | 3,478,750,000 | 2022-09-30 |
| 702 | 2022-10-20 | 1,729,506,549 | 0 | 49.7163 | 3,478,750,000 | 2022-09-30 |
| 703 | 2022-10-19 | 1,729,506,549 | -53,100 | 49.7163 | 3,478,750,000 | 2022-09-30 |
| 704 | 2022-10-18 | 1,729,559,649 | -3,000 | 49.7178 | 3,478,750,000 | 2022-09-30 |
| 705 | 2022-10-17 | 1,729,562,649 | 0 | 49.7179 | 3,478,750,000 | 2022-09-30 |
| 706 | 2022-10-14 | 1,729,562,649 | -11,000 | 49.7179 | 3,478,750,000 | 2022-09-30 |
| 707 | 2022-10-13 | 1,729,573,649 | -34,000 | 49.7183 | 3,478,750,000 | 2022-09-30 |
| 708 | 2022-10-12 | 1,729,607,649 | 0 | 49.7192 | 3,478,750,000 | 2022-09-30 |
| 709 | 2022-10-11 | 1,729,607,649 | -4,000 | 49.7192 | 3,478,750,000 | 2022-09-30 |
| 710 | 2022-10-10 | 1,729,611,649 | 0 | 49.7193 | 3,478,750,000 | 2022-09-30 |
| 711 | 2022-10-07 | 1,729,611,649 | 0 | 49.7193 | 3,478,750,000 | 2022-09-30 |
| 712 | 2022-10-06 | 1,729,611,649 | -12,000 | 49.7193 | 3,478,750,000 | 2022-09-30 |
| 713 | 2022-10-05 | 1,729,623,649 | -27,100 | 49.7197 | 3,478,750,000 | 2022-09-30 |
| 714 | 2022-10-03 | 1,729,650,749 | -44,000 | 49.7205 | 3,478,750,000 | 2022-09-30 |
| 715 | 2022-09-30 | 1,729,694,749 | -772,000 | 49.7217 | 3,478,750,000 | 2022-09-30 |
| 716 | 2022-09-29 | 1,730,466,749 | 3,000 | 49.7439 | 3,478,750,000 | 2022-08-31 |
| 717 | 2022-09-28 | 1,730,463,749 | 5,000 | 49.7438 | 3,478,750,000 | 2022-08-31 |
| 718 | 2022-09-27 | 1,730,458,749 | 5,000 | 49.7437 | 3,478,750,000 | 2022-08-31 |
| 719 | 2022-09-26 | 1,730,453,749 | -56,000 | 49.7436 | 3,478,750,000 | 2022-08-31 |
| 720 | 2022-09-23 | 1,730,509,749 | 0 | 49.7452 | 3,478,750,000 | 2022-08-31 |
| 721 | 2022-09-22 | 1,730,509,749 | 0 | 49.7452 | 3,478,750,000 | 2022-08-31 |
| 722 | 2022-09-21 | 1,730,509,749 | -74,000 | 49.7452 | 3,478,750,000 | 2022-08-31 |
| 723 | 2022-09-20 | 1,730,583,749 | -29,200 | 49.7473 | 3,478,750,000 | 2022-08-31 |
| 724 | 2022-09-19 | 1,730,612,949 | -4,400 | 49.7481 | 3,478,750,000 | 2022-08-31 |
| 725 | 2022-09-16 | 1,730,617,349 | -1,000 | 49.7483 | 3,478,750,000 | 2022-08-31 |
| 726 | 2022-09-15 | 1,730,618,349 | 0 | 49.7483 | 3,478,750,000 | 2022-08-31 |
| 727 | 2022-09-14 | 1,730,618,349 | -2,000 | 49.7483 | 3,478,750,000 | 2022-08-31 |
| 728 | 2022-09-13 | 1,730,620,349 | -49,900 | 49.7483 | 3,478,750,000 | 2022-08-31 |
| 729 | 2022-09-09 | 1,730,670,249 | 0 | 49.7498 | 3,478,750,000 | 2022-08-31 |
| 730 | 2022-09-08 | 1,730,670,249 | 1,000 | 49.7498 | 3,478,750,000 | 2022-08-31 |
| 731 | 2022-09-07 | 1,730,669,249 | -7,000 | 49.7497 | 3,478,750,000 | 2022-08-31 |
| 732 | 2022-09-06 | 1,730,676,249 | -4,000 | 49.7499 | 3,478,750,000 | 2022-08-31 |
| 733 | 2022-09-05 | 1,730,680,249 | -2,000 | 49.7501 | 3,478,750,000 | 2022-08-31 |
| 734 | 2022-09-02 | 1,730,682,249 | -17,000 | 49.7501 | 3,478,750,000 | 2022-08-31 |
| 735 | 2022-09-01 | 1,730,699,249 | -100 | 49.7506 | 3,478,750,000 | 2022-08-31 |
| 736 | 2022-08-31 | 1,730,699,349 | -100 | 49.7506 | 3,478,750,000 | 2022-08-31 |
| 737 | 2022-08-30 | 1,730,699,449 | 0 | 49.7506 | 3,478,750,000 | 2022-07-31 |
| 738 | 2022-08-29 | 1,730,699,449 | -5,000 | 49.7506 | 3,478,750,000 | 2022-07-31 |
| 739 | 2022-08-26 | 1,730,704,449 | -2,000 | 49.7508 | 3,478,750,000 | 2022-07-31 |
| 740 | 2022-08-25 | 1,730,706,449 | 0 | 49.7508 | 3,478,750,000 | 2022-07-31 |
| 741 | 2022-08-24 | 1,730,706,449 | 0 | 49.7508 | 3,478,750,000 | 2022-07-31 |
| 742 | 2022-08-23 | 1,730,706,449 | -25,000 | 49.7508 | 3,478,750,000 | 2022-07-31 |
| 743 | 2022-08-22 | 1,730,731,449 | 1,600 | 49.7515 | 3,478,750,000 | 2022-07-31 |
| 744 | 2022-08-19 | 1,730,729,849 | 0 | 49.7515 | 3,478,750,000 | 2022-07-31 |
| 745 | 2022-08-18 | 1,730,729,849 | -2,500 | 49.7515 | 3,478,750,000 | 2022-07-31 |
| 746 | 2022-08-17 | 1,730,732,349 | -13,600 | 49.7516 | 3,478,750,000 | 2022-07-31 |
| 747 | 2022-08-16 | 1,730,745,949 | -10,000 | 49.7519 | 3,478,750,000 | 2022-07-31 |
| 748 | 2022-08-15 | 1,730,755,949 | -1,000 | 49.7522 | 3,478,750,000 | 2022-07-31 |
| 749 | 2022-08-12 | 1,730,756,949 | 0 | 49.7523 | 3,478,750,000 | 2022-07-31 |
| 750 | 2022-08-11 | 1,730,756,949 | 0 | 49.7523 | 3,478,750,000 | 2022-07-31 |
| 751 | 2022-08-10 | 1,730,756,949 | 0 | 49.7523 | 3,478,750,000 | 2022-07-31 |
| 752 | 2022-08-09 | 1,730,756,949 | -1,000 | 49.7523 | 3,478,750,000 | 2022-07-31 |
| 753 | 2022-08-08 | 1,730,757,949 | 0 | 49.7523 | 3,478,750,000 | 2022-07-31 |
| 754 | 2022-08-05 | 1,730,757,949 | -2,000 | 49.7523 | 3,478,750,000 | 2022-07-31 |
| 755 | 2022-08-04 | 1,730,759,949 | 0 | 49.7524 | 3,478,750,000 | 2022-07-31 |
| 756 | 2022-08-03 | 1,730,759,949 | 0 | 49.7524 | 3,478,750,000 | 2022-07-31 |
| 757 | 2022-08-02 | 1,730,759,949 | -12,000 | 49.7524 | 3,478,750,000 | 2022-07-31 |
| 758 | 2022-08-01 | 1,730,771,949 | 0 | 49.7527 | 3,478,750,000 | 2022-07-31 |
| 759 | 2022-07-29 | 1,730,771,949 | -2,800 | 49.7527 | 3,478,750,000 | 2022-06-30 |
| 760 | 2022-07-28 | 1,730,774,749 | 0 | 49.7528 | 3,478,750,000 | 2022-06-30 |
| 761 | 2022-07-27 | 1,730,774,749 | -1,000 | 49.7528 | 3,478,750,000 | 2022-06-30 |
| 762 | 2022-07-26 | 1,730,775,749 | 0 | 49.7528 | 3,478,750,000 | 2022-06-30 |
| 763 | 2022-07-25 | 1,730,775,749 | 0 | 49.7528 | 3,478,750,000 | 2022-06-30 |
| 764 | 2022-07-22 | 1,730,775,749 | -1,000 | 49.7528 | 3,478,750,000 | 2022-06-30 |
| 765 | 2022-07-21 | 1,730,776,749 | 0 | 49.7528 | 3,478,750,000 | 2022-06-30 |
| 766 | 2022-07-20 | 1,730,776,749 | 3,600 | 49.7528 | 3,478,750,000 | 2022-06-30 |
| 767 | 2022-07-19 | 1,730,773,149 | -200 | 49.7527 | 3,478,750,000 | 2022-06-30 |
| 768 | 2022-07-18 | 1,730,773,349 | 0 | 49.7527 | 3,478,750,000 | 2022-06-30 |
| 769 | 2022-07-15 | 1,730,773,349 | 0 | 49.7527 | 3,478,750,000 | 2022-06-30 |
| 770 | 2022-07-14 | 1,730,773,349 | 0 | 49.7527 | 3,478,750,000 | 2022-06-30 |
| 771 | 2022-07-13 | 1,730,773,349 | 0 | 49.7527 | 3,478,750,000 | 2022-06-30 |
| 772 | 2022-07-12 | 1,730,773,349 | 0 | 49.7527 | 3,478,750,000 | 2022-06-30 |
| 773 | 2022-07-11 | 1,730,773,349 | 1,100 | 49.7527 | 3,478,750,000 | 2022-06-30 |
| 774 | 2022-07-08 | 1,730,772,249 | 0 | 49.7527 | 3,478,750,000 | 2022-06-30 |
| 775 | 2022-07-07 | 1,730,772,249 | 0 | 49.7527 | 3,478,750,000 | 2022-06-30 |
| 776 | 2022-07-06 | 1,730,772,249 | -43,000 | 49.7527 | 3,478,750,000 | 2022-06-30 |
| 777 | 2022-07-05 | 1,730,815,249 | -48,000 | 49.7539 | 3,478,750,000 | 2022-06-30 |
| 778 | 2022-07-04 | 1,730,863,249 | 0 | 49.7553 | 3,478,750,000 | 2022-06-30 |
| 779 | 2022-06-30 | 1,730,863,249 | -27,000 | 49.7553 | 3,478,750,000 | 2022-06-30 |
| 780 | 2022-06-29 | 1,730,890,249 | 117,000 | 49.7561 | 3,478,750,000 | 2022-05-31 |
| 781 | 2022-06-28 | 1,730,773,249 | -3,500 | 49.7527 | 3,478,750,000 | 2022-05-31 |
| 782 | 2022-06-27 | 1,730,776,749 | 0 | 49.7528 | 3,478,750,000 | 2022-05-31 |
| 783 | 2022-06-24 | 1,730,776,749 | 0 | 49.7528 | 3,478,750,000 | 2022-05-31 |
| 784 | 2022-06-23 | 1,730,776,749 | 0 | 49.7528 | 3,478,750,000 | 2022-05-31 |
| 785 | 2022-06-22 | 1,730,776,749 | -50,000 | 49.7528 | 3,478,750,000 | 2022-05-31 |
| 786 | 2022-06-21 | 1,730,826,749 | 0 | 49.7543 | 3,478,750,000 | 2022-05-31 |
| 787 | 2022-06-20 | 1,730,826,749 | 0 | 49.7543 | 3,478,750,000 | 2022-05-31 |
| 788 | 2022-06-17 | 1,730,826,749 | -2,000 | 49.7543 | 3,478,750,000 | 2022-05-31 |
| 789 | 2022-06-16 | 1,730,828,749 | -1,000 | 49.7543 | 3,478,750,000 | 2022-05-31 |
| 790 | 2022-06-15 | 1,730,829,749 | -1,000 | 49.7544 | 3,478,750,000 | 2022-05-31 |
| 791 | 2022-06-14 | 1,730,830,749 | -1,200 | 49.7544 | 3,478,750,000 | 2022-05-31 |
| 792 | 2022-06-13 | 1,730,831,949 | 5,000 | 49.7544 | 3,478,750,000 | 2022-05-31 |
| 793 | 2022-06-10 | 1,730,826,949 | -2,000 | 49.7543 | 3,478,750,000 | 2022-05-31 |
| 794 | 2022-06-09 | 1,730,828,949 | 5,600 | 49.7543 | 3,478,750,000 | 2022-05-31 |
| 795 | 2022-06-08 | 1,730,823,349 | 0 | 49.7542 | 3,478,750,000 | 2022-05-31 |
| 796 | 2022-06-07 | 1,730,823,349 | 0 | 49.7542 | 3,478,750,000 | 2022-05-31 |
| 797 | 2022-06-06 | 1,730,823,349 | 0 | 49.7542 | 3,478,750,000 | 2022-05-31 |
| 798 | 2022-06-02 | 1,730,823,349 | 0 | 49.7542 | 3,478,750,000 | 2022-05-31 |
| 799 | 2022-06-01 | 1,730,823,349 | -1,100 | 49.7542 | 3,478,750,000 | 2022-05-31 |
| 800 | 2022-05-31 | 1,730,824,449 | 0 | 49.7542 | 3,478,750,000 | 2022-05-31 |
| 801 | 2022-05-30 | 1,730,824,449 | 0 | 49.7542 | 3,478,750,000 | 2022-04-30 |
| 802 | 2022-05-27 | 1,730,824,449 | 0 | 49.7542 | 3,478,750,000 | 2022-04-30 |
| 803 | 2022-05-26 | 1,730,824,449 | 0 | 49.7542 | 3,478,750,000 | 2022-04-30 |
| 804 | 2022-05-25 | 1,730,824,449 | 0 | 49.7542 | 3,478,750,000 | 2022-04-30 |
| 805 | 2022-05-24 | 1,730,824,449 | 100 | 49.7542 | 3,478,750,000 | 2022-04-30 |
| 806 | 2022-05-23 | 1,730,824,349 | -1,000 | 49.7542 | 3,478,750,000 | 2022-04-30 |
| 807 | 2022-05-20 | 1,730,825,349 | 0 | 49.7542 | 3,478,750,000 | 2022-04-30 |
| 808 | 2022-05-19 | 1,730,825,349 | 0 | 49.7542 | 3,478,750,000 | 2022-04-30 |
| 809 | 2022-05-18 | 1,730,825,349 | -17,800 | 49.7542 | 3,478,750,000 | 2022-04-30 |
| 810 | 2022-05-17 | 1,730,843,149 | -2,000 | 49.7547 | 3,478,750,000 | 2022-04-30 |
| 811 | 2022-05-16 | 1,730,845,149 | 0 | 49.7548 | 3,478,750,000 | 2022-04-30 |
| 812 | 2022-05-13 | 1,730,845,149 | -2,000 | 49.7548 | 3,478,750,000 | 2022-04-30 |
| 813 | 2022-05-12 | 1,730,847,149 | 0 | 49.7549 | 3,478,750,000 | 2022-04-30 |
| 814 | 2022-05-11 | 1,730,847,149 | -5,000 | 49.7549 | 3,478,750,000 | 2022-04-30 |
| 815 | 2022-05-10 | 1,730,852,149 | -3,200 | 49.7550 | 3,478,750,000 | 2022-04-30 |
| 816 | 2022-05-06 | 1,730,855,349 | 0 | 49.7551 | 3,478,750,000 | 2022-04-30 |
| 817 | 2022-05-05 | 1,730,855,349 | -1,000 | 49.7551 | 3,478,750,000 | 2022-04-30 |
| 818 | 2022-05-04 | 1,730,856,349 | -15,000 | 49.7551 | 3,478,750,000 | 2022-04-30 |
| 819 | 2022-05-03 | 1,730,871,349 | -2,000 | 49.7556 | 3,478,750,000 | 2022-04-30 |
| 820 | 2022-04-29 | 1,730,873,349 | 18,000 | 49.7556 | 3,478,750,000 | 2022-03-31 |
| 821 | 2022-04-28 | 1,730,855,349 | -2,000 | 49.7551 | 3,478,750,000 | 2022-03-31 |
| 822 | 2022-04-27 | 1,730,857,349 | -16,600 | 49.7552 | 3,478,750,000 | 2022-03-31 |
| 823 | 2022-04-26 | 1,730,873,949 | -136,000 | 49.7556 | 3,478,750,000 | 2022-03-31 |
| 824 | 2022-04-25 | 1,731,009,949 | -17,000 | 49.7595 | 3,478,750,000 | 2022-03-31 |
| 825 | 2022-04-22 | 1,731,026,949 | -3,100 | 49.7600 | 3,478,750,000 | 2022-03-31 |
| 826 | 2022-04-21 | 1,731,030,049 | 0 | 49.7601 | 3,478,750,000 | 2022-03-31 |
| 827 | 2022-04-20 | 1,731,030,049 | 0 | 49.7601 | 3,478,750,000 | 2022-03-31 |
| 828 | 2022-04-19 | 1,731,030,049 | 0 | 49.7601 | 3,478,750,000 | 2022-03-31 |
| 829 | 2022-04-14 | 1,731,030,049 | -11,000 | 49.7601 | 3,478,750,000 | 2022-03-31 |
| 830 | 2022-04-13 | 1,731,041,049 | -58,000 | 49.7604 | 3,478,750,000 | 2022-03-31 |
| 831 | 2022-04-12 | 1,731,099,049 | -5,500 | 49.7621 | 3,478,750,000 | 2022-03-31 |
| 832 | 2022-04-11 | 1,731,104,549 | -2,000 | 49.7623 | 3,478,750,000 | 2022-03-31 |
| 833 | 2022-04-08 | 1,731,106,549 | 0 | 49.7623 | 3,478,750,000 | 2022-03-31 |
| 834 | 2022-04-07 | 1,731,106,549 | 0 | 49.7623 | 3,478,750,000 | 2022-03-31 |
| 835 | 2022-04-06 | 1,731,106,549 | 0 | 49.7623 | 3,478,750,000 | 2022-03-31 |
| 836 | 2022-04-04 | 1,731,106,549 | -177,000 | 49.7623 | 3,478,750,000 | 2022-03-31 |
| 837 | 2022-04-01 | 1,731,283,549 | -20,100 | 49.7674 | 3,478,750,000 | 2022-03-31 |
| 838 | 2022-03-31 | 1,731,303,649 | 0 | 49.7680 | 3,478,750,000 | 2022-03-31 |
| 839 | 2022-03-30 | 1,731,303,649 | 6,000 | 49.7680 | 3,478,750,000 | 2022-02-28 |
| 840 | 2022-03-29 | 1,731,297,649 | 8,100 | 49.7678 | 3,478,750,000 | 2022-02-28 |
| 841 | 2022-03-28 | 1,731,289,549 | -30,000 | 49.7676 | 3,478,750,000 | 2022-02-28 |
| 842 | 2022-03-25 | 1,731,319,549 | 1,000 | 49.7684 | 3,478,750,000 | 2022-02-28 |
| 843 | 2022-03-24 | 1,731,318,549 | 90,000 | 49.7684 | 3,478,750,000 | 2022-02-28 |
| 844 | 2022-03-23 | 1,731,228,549 | -7,000 | 49.7658 | 3,478,750,000 | 2022-02-28 |
| 845 | 2022-03-22 | 1,731,235,549 | 0 | 49.7660 | 3,478,750,000 | 2022-02-28 |
| 846 | 2022-03-21 | 1,731,235,549 | -2,000 | 49.7660 | 3,478,750,000 | 2022-02-28 |
| 847 | 2022-03-18 | 1,731,237,549 | -43,000 | 49.7661 | 3,478,750,000 | 2022-02-28 |
| 848 | 2022-03-17 | 1,731,280,549 | 0 | 49.7673 | 3,478,750,000 | 2022-02-28 |
| 849 | 2022-03-16 | 1,731,280,549 | -1,100 | 49.7673 | 3,478,750,000 | 2022-02-28 |
| 850 | 2022-03-15 | 1,731,281,649 | -1,000 | 49.7673 | 3,478,750,000 | 2022-02-28 |
| 851 | 2022-03-14 | 1,731,282,649 | 0 | 49.7674 | 3,478,750,000 | 2022-02-28 |
| 852 | 2022-03-11 | 1,731,282,649 | -19,000 | 49.7674 | 3,478,750,000 | 2022-02-28 |
| 853 | 2022-03-10 | 1,731,301,649 | 0 | 49.7679 | 3,478,750,000 | 2022-02-28 |
| 854 | 2022-03-09 | 1,731,301,649 | -14,000 | 49.7679 | 3,478,750,000 | 2022-02-28 |
| 855 | 2022-03-08 | 1,731,315,649 | 0 | 49.7683 | 3,478,750,000 | 2022-02-28 |
| 856 | 2022-03-07 | 1,731,315,649 | 0 | 49.7683 | 3,478,750,000 | 2022-02-28 |
| 857 | 2022-03-04 | 1,731,315,649 | 0 | 49.7683 | 3,478,750,000 | 2022-02-28 |
| 858 | 2022-03-03 | 1,731,315,649 | 0 | 49.7683 | 3,478,750,000 | 2022-02-28 |
| 859 | 2022-03-02 | 1,731,315,649 | -10,900 | 49.7683 | 3,478,750,000 | 2022-02-28 |
| 860 | 2022-03-01 | 1,731,326,549 | 0 | 49.7686 | 3,478,750,000 | 2022-02-28 |
| 861 | 2022-02-28 | 1,731,326,549 | -100 | 49.7686 | 3,478,750,000 | 2022-02-28 |
| 862 | 2022-02-25 | 1,731,326,649 | 0 | 49.7686 | 3,478,750,000 | 2022-01-31 |
| 863 | 2022-02-24 | 1,731,326,649 | 0 | 49.7686 | 3,478,750,000 | 2022-01-31 |
| 864 | 2022-02-23 | 1,731,326,649 | 0 | 49.7686 | 3,478,750,000 | 2022-01-31 |
| 865 | 2022-02-22 | 1,731,326,649 | 0 | 49.7686 | 3,478,750,000 | 2022-01-31 |
| 866 | 2022-02-21 | 1,731,326,649 | 0 | 49.7686 | 3,478,750,000 | 2022-01-31 |
| 867 | 2022-02-18 | 1,731,326,649 | -10 | 49.7686 | 3,478,750,000 | 2022-01-31 |
| 868 | 2022-02-17 | 1,731,326,659 | 0 | 49.7686 | 3,478,750,000 | 2022-01-31 |
| 869 | 2022-02-16 | 1,731,326,659 | -1,700 | 49.7686 | 3,478,750,000 | 2022-01-31 |
| 870 | 2022-02-15 | 1,731,328,359 | 0 | 49.7687 | 3,478,750,000 | 2022-01-31 |
| 871 | 2022-02-14 | 1,731,328,359 | -1,700 | 49.7687 | 3,478,750,000 | 2022-01-31 |
| 872 | 2022-02-11 | 1,731,330,059 | 9,800 | 49.7687 | 3,478,750,000 | 2022-01-31 |
| 873 | 2022-02-10 | 1,731,320,259 | -1,000 | 49.7685 | 3,478,750,000 | 2022-01-31 |
| 874 | 2022-02-09 | 1,731,321,259 | 1,000 | 49.7685 | 3,478,750,000 | 2022-01-31 |
| 875 | 2022-02-08 | 1,731,320,259 | 412,000 | 49.7685 | 3,478,750,000 | 2022-01-31 |
| 876 | 2022-02-07 | 1,730,908,259 | -1,000 | 49.7566 | 3,478,750,000 | 2022-01-31 |
| 877 | 2022-02-04 | 1,730,909,259 | 411,500 | 49.7566 | 3,478,750,000 | 2022-01-31 |
| 878 | 2022-01-31 | 1,730,497,759 | 0 | 49.7448 | 3,478,750,000 | 2022-01-31 |
| 879 | 2022-01-28 | 1,730,497,759 | -11,600 | 49.7448 | 3,478,750,000 | 2021-12-31 |
| 880 | 2022-01-27 | 1,730,509,359 | 0 | 49.7451 | 3,478,750,000 | 2021-12-31 |
| 881 | 2022-01-26 | 1,730,509,359 | -4,400 | 49.7451 | 3,478,750,000 | 2021-12-31 |
| 882 | 2022-01-25 | 1,730,513,759 | -13,000 | 49.7453 | 3,478,750,000 | 2021-12-31 |
| 883 | 2022-01-24 | 1,730,526,759 | 0 | 49.7456 | 3,478,750,000 | 2021-12-31 |
| 884 | 2022-01-21 | 1,730,526,759 | -410,000 | 49.7456 | 3,478,750,000 | 2021-12-31 |
| 885 | 2022-01-20 | 1,730,936,759 | -407,000 | 49.7574 | 3,478,750,000 | 2021-12-31 |
| 886 | 2022-01-19 | 1,731,343,759 | 0 | 49.7691 | 3,478,750,000 | 2021-12-31 |
| 887 | 2022-01-18 | 1,731,343,759 | 0 | 49.7691 | 3,478,750,000 | 2021-12-31 |
| 888 | 2022-01-17 | 1,731,343,759 | -2,000 | 49.7691 | 3,478,750,000 | 2021-12-31 |
| 889 | 2022-01-14 | 1,731,345,759 | -18,000 | 49.7692 | 3,478,750,000 | 2021-12-31 |
| 890 | 2022-01-13 | 1,731,363,759 | 0 | 49.7697 | 3,478,750,000 | 2021-12-31 |
| 891 | 2022-01-12 | 1,731,363,759 | 0 | 49.7697 | 3,478,750,000 | 2021-12-31 |
| 892 | 2022-01-11 | 1,731,363,759 | -22,000 | 49.7697 | 3,478,750,000 | 2021-12-31 |
| 893 | 2022-01-10 | 1,731,385,759 | -6,100 | 49.7703 | 3,478,750,000 | 2021-12-31 |
| 894 | 2022-01-07 | 1,731,391,859 | 4,000 | 49.7705 | 3,478,750,000 | 2021-12-31 |
| 895 | 2022-01-06 | 1,731,387,859 | 0 | 49.7704 | 3,478,750,000 | 2021-12-31 |
| 896 | 2022-01-05 | 1,731,387,859 | -1,100 | 49.7704 | 3,478,750,000 | 2021-12-31 |
| 897 | 2022-01-04 | 1,731,388,959 | -56,900 | 49.7704 | 3,478,750,000 | 2021-12-31 |
| 898 | 2022-01-03 | 1,731,445,859 | -449,000 | 49.7721 | 3,478,750,000 | 2021-12-31 |
| 899 | 2021-12-31 | 1,731,894,859 | 0 | 49.7850 | 3,478,750,000 | 2021-12-31 |
| 900 | 2021-12-30 | 1,731,894,859 | -3,000 | 49.7850 | 3,478,750,000 | 2021-11-30 |
| 901 | 2021-12-29 | 1,731,897,859 | -8,000 | 49.7851 | 3,478,750,000 | 2021-11-30 |
| 902 | 2021-12-28 | 1,731,905,859 | 0 | 49.7853 | 3,478,750,000 | 2021-11-30 |
| 903 | 2021-12-24 | 1,731,905,859 | 0 | 49.7853 | 3,478,750,000 | 2021-11-30 |
| 904 | 2021-12-23 | 1,731,905,859 | 0 | 49.7853 | 3,478,750,000 | 2021-11-30 |
| 905 | 2021-12-22 | 1,731,905,859 | 1,000 | 49.7853 | 3,478,750,000 | 2021-11-30 |
| 906 | 2021-12-21 | 1,731,904,859 | -390,300 | 49.7853 | 3,478,750,000 | 2021-11-30 |
| 907 | 2021-12-20 | 1,732,295,159 | -112,000 | 49.7965 | 3,478,750,000 | 2021-11-30 |
| 908 | 2021-12-17 | 1,732,407,159 | -39,900 | 49.7997 | 3,478,750,000 | 2021-11-30 |
| 909 | 2021-12-16 | 1,732,447,059 | 83,000 | 49.8008 | 3,478,750,000 | 2021-11-30 |
| 910 | 2021-12-15 | 1,732,364,059 | -1,000 | 49.7985 | 3,478,750,000 | 2021-11-30 |
| 911 | 2021-12-14 | 1,732,365,059 | -10,000 | 49.7985 | 3,478,750,000 | 2021-11-30 |
| 912 | 2021-12-13 | 1,732,375,059 | 0 | 49.7988 | 3,478,750,000 | 2021-11-30 |
| 913 | 2021-12-10 | 1,732,375,059 | -1,000 | 49.7988 | 3,478,750,000 | 2021-11-30 |
| 914 | 2021-12-09 | 1,732,376,059 | 0 | 49.7988 | 3,478,750,000 | 2021-11-30 |
| 915 | 2021-12-08 | 1,732,376,059 | -3,197 | 49.7988 | 3,478,750,000 | 2021-11-30 |
| 916 | 2021-12-07 | 1,732,379,256 | -10,000 | 49.7989 | 3,478,750,000 | 2021-11-30 |
| 917 | 2021-12-06 | 1,732,389,256 | -20,954 | 49.7992 | 3,478,750,000 | 2021-11-30 |
| 918 | 2021-12-03 | 1,732,410,210 | 0 | 49.7998 | 3,478,750,000 | 2021-11-30 |
| 919 | 2021-12-02 | 1,732,410,210 | 0 | 49.7998 | 3,478,750,000 | 2021-11-30 |
| 920 | 2021-12-01 | 1,732,410,210 | -4,000 | 49.7998 | 3,478,750,000 | 2021-11-30 |
| 921 | 2021-11-30 | 1,732,414,210 | 0 | 49.7999 | 3,478,750,000 | 2021-11-30 |
| 922 | 2021-11-29 | 1,732,414,210 | 0 | 49.7999 | 3,478,750,000 | 2021-10-31 |
| 923 | 2021-11-26 | 1,732,414,210 | -7,000 | 49.7999 | 3,478,750,000 | 2021-10-31 |
| 924 | 2021-11-25 | 1,732,421,210 | 4,000 | 49.8001 | 3,478,750,000 | 2021-10-31 |
| 925 | 2021-11-24 | 1,732,417,210 | -8,000 | 49.8000 | 3,478,750,000 | 2021-10-31 |
| 926 | 2021-11-23 | 1,732,425,210 | -133,400 | 49.8002 | 3,478,750,000 | 2021-10-31 |
| 927 | 2021-11-22 | 1,732,558,610 | -35,000 | 49.8041 | 3,478,750,000 | 2021-10-31 |
| 928 | 2021-11-19 | 1,732,593,610 | -2,000 | 49.8051 | 3,478,750,000 | 2021-10-31 |
| 929 | 2021-11-18 | 1,732,595,610 | -17,000 | 49.8051 | 3,478,750,000 | 2021-10-31 |
| 930 | 2021-11-17 | 1,732,612,610 | -124,000 | 49.8056 | 3,478,750,000 | 2021-10-31 |
| 931 | 2021-11-16 | 1,732,736,610 | -15,000 | 49.8092 | 3,478,750,000 | 2021-10-31 |
| 932 | 2021-11-15 | 1,732,751,610 | -210,000 | 49.8096 | 3,478,750,000 | 2021-10-31 |
| 933 | 2021-11-12 | 1,732,961,610 | -23,003 | 49.8156 | 3,478,750,000 | 2021-10-31 |
| 934 | 2021-11-11 | 1,732,984,613 | -45,000 | 49.8163 | 3,478,750,000 | 2021-10-31 |
| 935 | 2021-11-10 | 1,733,029,613 | 100 | 49.8176 | 3,478,750,000 | 2021-10-31 |
| 936 | 2021-11-09 | 1,733,029,513 | -2,000 | 49.8176 | 3,478,750,000 | 2021-10-31 |
| 937 | 2021-11-08 | 1,733,031,513 | -3,900 | 49.8177 | 3,478,750,000 | 2021-10-31 |
| 938 | 2021-11-05 | 1,733,035,413 | -77,300 | 49.8178 | 3,478,750,000 | 2021-10-31 |
| 939 | 2021-11-04 | 1,733,112,713 | -62,000 | 49.8200 | 3,478,750,000 | 2021-10-31 |
| 940 | 2021-11-03 | 1,733,174,713 | -87,000 | 49.8218 | 3,478,750,000 | 2021-10-31 |
| 941 | 2021-11-02 | 1,733,261,713 | -32,800 | 49.8243 | 3,478,750,000 | 2021-10-31 |
| 942 | 2021-11-01 | 1,733,294,513 | -29,000 | 49.8252 | 3,478,750,000 | 2021-10-31 |
| 943 | 2021-10-29 | 1,733,323,513 | 1,900 | 49.8260 | 3,478,750,000 | 2021-09-30 |
| 944 | 2021-10-28 | 1,733,321,613 | -7,600 | 49.8260 | 3,478,750,000 | 2021-09-30 |
| 945 | 2021-10-27 | 1,733,329,213 | -56,000 | 49.8262 | 3,478,750,000 | 2021-09-30 |
| 946 | 2021-10-26 | 1,733,385,213 | -38,000 | 49.8278 | 3,478,750,000 | 2021-09-30 |
| 947 | 2021-10-25 | 1,733,423,213 | -37,600 | 49.8289 | 3,478,750,000 | 2021-09-30 |
| 948 | 2021-10-22 | 1,733,460,813 | -1,200 | 49.8300 | 3,478,750,000 | 2021-09-30 |
| 949 | 2021-10-21 | 1,733,462,013 | -169,000 | 49.8300 | 3,478,750,000 | 2021-09-30 |
| 950 | 2021-10-20 | 1,733,631,013 | -18,000 | 49.8349 | 3,478,750,000 | 2021-09-30 |
| 951 | 2021-10-19 | 1,733,649,013 | -1,000 | 49.8354 | 3,478,750,000 | 2021-09-30 |
| 952 | 2021-10-18 | 1,733,650,013 | 100 | 49.8354 | 3,478,750,000 | 2021-09-30 |
| 953 | 2021-10-15 | 1,733,649,913 | -394,000 | 49.8354 | 3,478,750,000 | 2021-09-30 |
| 954 | 2021-10-12 | 1,734,043,913 | 0 | 49.8468 | 3,478,750,000 | 2021-09-30 |
| 955 | 2021-10-11 | 1,734,043,913 | -61,000 | 49.8468 | 3,478,750,000 | 2021-09-30 |
| 956 | 2021-10-08 | 1,734,104,913 | 0 | 49.8485 | 3,478,750,000 | 2021-09-30 |
| 957 | 2021-10-07 | 1,734,104,913 | -19,600 | 49.8485 | 3,478,750,000 | 2021-09-30 |
| 958 | 2021-10-06 | 1,734,124,513 | 1,200 | 49.8491 | 3,478,750,000 | 2021-09-30 |
| 959 | 2021-10-05 | 1,734,123,313 | -100 | 49.8490 | 3,478,750,000 | 2021-09-30 |
| 960 | 2021-10-04 | 1,734,123,413 | 404,000 | 49.8490 | 3,478,750,000 | 2021-09-30 |
| 961 | 2021-09-30 | 1,733,719,413 | 0 | 49.8374 | 3,478,750,000 | 2021-09-30 |
| 962 | 2021-09-29 | 1,733,719,413 | -44,530 | 49.8374 | 3,478,750,000 | 2021-08-31 |
| 963 | 2021-09-28 | 1,733,763,943 | 0 | 49.8387 | 3,478,750,000 | 2021-08-31 |
| 964 | 2021-09-27 | 1,733,763,943 | 11,000 | 49.8387 | 3,478,750,000 | 2021-08-31 |
| 965 | 2021-09-24 | 1,733,752,943 | -2,000 | 49.8384 | 3,478,750,000 | 2021-08-31 |
| 966 | 2021-09-23 | 1,733,754,943 | -29,100 | 49.8384 | 3,478,750,000 | 2021-08-31 |
| 967 | 2021-09-21 | 1,733,784,043 | 0 | 49.8393 | 3,478,750,000 | 2021-08-31 |
| 968 | 2021-09-20 | 1,733,784,043 | 2,000 | 49.8393 | 3,478,750,000 | 2021-08-31 |
| 969 | 2021-09-17 | 1,733,782,043 | 0 | 49.8392 | 3,478,750,000 | 2021-08-31 |
| 970 | 2021-09-16 | 1,733,782,043 | 0 | 49.8392 | 3,478,750,000 | 2021-08-31 |
| 971 | 2021-09-15 | 1,733,782,043 | -1,000 | 49.8392 | 3,478,750,000 | 2021-08-31 |
| 972 | 2021-09-14 | 1,733,783,043 | -3,000 | 49.8393 | 3,478,750,000 | 2021-08-31 |
| 973 | 2021-09-13 | 1,733,786,043 | -46,700 | 49.8393 | 3,478,750,000 | 2021-08-31 |
| 974 | 2021-09-10 | 1,733,832,743 | 7,000 | 49.8407 | 3,478,750,000 | 2021-08-31 |
| 975 | 2021-09-09 | 1,733,825,743 | -1,100 | 49.8405 | 3,478,750,000 | 2021-08-31 |
| 976 | 2021-09-08 | 1,733,826,843 | 0 | 49.8405 | 3,478,750,000 | 2021-08-31 |
| 977 | 2021-09-07 | 1,733,826,843 | -1,000 | 49.8405 | 3,478,750,000 | 2021-08-31 |
| 978 | 2021-09-06 | 1,733,827,843 | -1,000 | 49.8405 | 3,478,750,000 | 2021-08-31 |
| 979 | 2021-09-03 | 1,733,828,843 | 0 | 49.8406 | 3,478,750,000 | 2021-08-31 |
| 980 | 2021-09-02 | 1,733,828,843 | 1,000 | 49.8406 | 3,478,750,000 | 2021-08-31 |
| 981 | 2021-09-01 | 1,733,827,843 | 300 | 49.8405 | 3,478,750,000 | 2021-08-31 |
| 982 | 2021-08-31 | 1,733,827,543 | -46,600 | 49.8405 | 3,478,750,000 | 2021-08-31 |
| 983 | 2021-08-30 | 1,733,874,143 | 0 | 49.8419 | 3,478,750,000 | 2021-07-31 |
| 984 | 2021-08-27 | 1,733,874,143 | 0 | 49.8419 | 3,478,750,000 | 2021-07-31 |
| 985 | 2021-08-26 | 1,733,874,143 | 0 | 49.8419 | 3,478,750,000 | 2021-07-31 |
| 986 | 2021-08-25 | 1,733,874,143 | -11,000 | 49.8419 | 3,478,750,000 | 2021-07-31 |
| 987 | 2021-08-24 | 1,733,885,143 | -6,000 | 49.8422 | 3,478,750,000 | 2021-07-31 |
| 988 | 2021-08-23 | 1,733,891,143 | 0 | 49.8424 | 3,478,750,000 | 2021-07-31 |
| 989 | 2021-08-20 | 1,733,891,143 | -4,100 | 49.8424 | 3,478,750,000 | 2021-07-31 |
| 990 | 2021-08-19 | 1,733,895,243 | 0 | 49.8425 | 3,478,750,000 | 2021-07-31 |
| 991 | 2021-08-18 | 1,733,895,243 | -2,500 | 49.8425 | 3,478,750,000 | 2021-07-31 |
| 992 | 2021-08-17 | 1,733,897,743 | 1,000 | 49.8426 | 3,478,750,000 | 2021-07-31 |
| 993 | 2021-08-16 | 1,733,896,743 | -7,000 | 49.8425 | 3,478,750,000 | 2021-07-31 |
| 994 | 2021-08-13 | 1,733,903,743 | 1,000 | 49.8427 | 3,478,750,000 | 2021-07-31 |
| 995 | 2021-08-12 | 1,733,902,743 | -1,000 | 49.8427 | 3,478,750,000 | 2021-07-31 |
| 996 | 2021-08-11 | 1,733,903,743 | -5,400 | 49.8427 | 3,478,750,000 | 2021-07-31 |
| 997 | 2021-08-10 | 1,733,909,143 | -1,000 | 49.8429 | 3,478,750,000 | 2021-07-31 |
| 998 | 2021-08-09 | 1,733,910,143 | 0 | 49.8429 | 3,478,750,000 | 2021-07-31 |
| 999 | 2021-08-06 | 1,733,910,143 | -200 | 49.8429 | 3,478,750,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 1,733,910,343 | 0 | 49.8429 | 3,478,750,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 1,733,910,343 | 0 | 49.8429 | 3,478,750,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 1,733,910,343 | -5,000 | 49.8429 | 3,478,750,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 1,733,915,343 | 1,000 | 49.8431 | 3,478,750,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 1,733,914,343 | -2,000 | 49.8430 | 3,478,750,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 1,733,916,343 | -83,000 | 49.8431 | 3,478,750,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 1,733,999,343 | -13,000 | 49.8455 | 3,478,750,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 1,734,012,343 | -2,000 | 49.8458 | 3,478,750,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 1,734,014,343 | 0 | 49.8459 | 3,478,750,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 1,734,014,343 | -17,000 | 49.8459 | 3,478,750,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 1,734,031,343 | -62,000 | 49.8464 | 3,478,750,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 1,734,093,343 | 0 | 49.8482 | 3,478,750,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 1,734,093,343 | -6,500 | 49.8482 | 3,478,750,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 1,734,099,843 | -4,600 | 49.8484 | 3,478,750,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 1,734,104,443 | -2,000 | 49.8485 | 3,478,750,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 1,734,106,443 | -1,000 | 49.8486 | 3,478,750,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 1,734,107,443 | -10,500 | 49.8486 | 3,478,750,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 1,734,117,943 | -2,000 | 49.8489 | 3,478,750,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 1,734,119,943 | -23,000 | 49.8489 | 3,478,750,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 1,734,142,943 | -3,400 | 49.8496 | 3,478,750,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 1,734,146,343 | -15,400 | 49.8497 | 3,478,750,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 1,734,161,743 | -407,000 | 49.8501 | 3,478,750,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 1,734,568,743 | -6,600 | 49.8618 | 3,478,750,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 1,734,575,343 | 2,900 | 49.8620 | 3,478,750,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 1,734,572,443 | 0 | 49.8619 | 3,478,750,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 1,734,572,443 | -800 | 49.8619 | 3,478,750,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 1,734,573,243 | 0 | 49.8620 | 3,478,750,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 1,734,573,243 | -92,200 | 49.8620 | 3,478,750,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 1,734,665,443 | -45,000 | 49.8646 | 3,478,750,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 1,734,710,443 | -1,000 | 49.8659 | 3,478,750,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,734,711,443 | -3,000 | 49.8659 | 3,478,750,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,734,714,443 | -55,000 | 49.8660 | 3,478,750,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 1,734,769,443 | -441,500 | 49.8676 | 3,478,750,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 1,735,210,943 | -104,000 | 49.8803 | 3,478,750,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 1,735,314,943 | -7,000 | 49.8833 | 3,478,750,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 1,735,321,943 | 1,000 | 49.8835 | 3,478,750,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 1,735,320,943 | -100 | 49.8835 | 3,478,750,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 1,735,321,043 | -1,000 | 49.8835 | 3,478,750,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 1,735,322,043 | 5,900 | 49.8835 | 3,478,750,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 1,735,316,143 | -45,100 | 49.8833 | 3,478,750,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 1,735,361,243 | 17,000 | 49.8846 | 3,478,750,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 1,735,344,243 | -150,000 | 49.8841 | 3,478,750,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 1,735,494,243 | -371,900 | 49.8884 | 3,478,750,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 1,735,866,143 | 41,500 | 49.8991 | 3,478,750,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 1,735,824,643 | 0 | 49.8979 | 3,478,750,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 1,735,824,643 | 11,200 | 49.8979 | 3,478,750,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 1,735,813,443 | -1,000 | 49.8976 | 3,478,750,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 1,735,814,443 | 4,500 | 49.8976 | 3,478,750,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 1,735,809,943 | 0 | 49.8975 | 3,478,750,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 1,735,809,943 | 0 | 49.8975 | 3,478,750,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 1,735,809,943 | 5,000 | 49.8975 | 3,478,750,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 1,735,804,943 | 1,200 | 49.8974 | 3,478,750,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 1,735,803,743 | 9,000 | 49.8973 | 3,478,750,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 1,735,794,743 | -7,000 | 49.8971 | 3,478,750,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 1,735,801,743 | 406,000 | 49.8973 | 3,478,750,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 1,735,395,743 | 1,000 | 49.8856 | 3,478,750,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 1,735,394,743 | -411,500 | 49.8856 | 3,478,750,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 1,735,806,243 | 12,600 | 49.8974 | 3,478,750,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 1,735,793,643 | -2,100 | 49.8971 | 3,478,750,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 1,735,795,743 | 1,100 | 49.8971 | 3,478,750,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 1,735,794,643 | 3,400 | 49.8971 | 3,478,750,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 1,735,791,243 | 8,800 | 49.8970 | 3,478,750,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 1,735,782,443 | -48,300 | 49.8967 | 3,478,750,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 1,735,830,743 | 2,000 | 49.8981 | 3,478,750,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 1,735,828,743 | -11,000 | 49.8981 | 3,478,750,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 1,735,839,743 | 52,000 | 49.8984 | 3,478,750,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 1,735,787,743 | 0 | 49.8969 | 3,478,750,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 1,735,787,743 | -10,000 | 49.8969 | 3,478,750,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 1,735,797,743 | -3,100 | 49.8972 | 3,478,750,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 1,735,800,843 | 4,500 | 49.8973 | 3,478,750,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 1,735,796,343 | 1,000 | 49.8971 | 3,478,750,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 1,735,795,343 | 0 | 49.8971 | 3,478,750,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 1,735,795,343 | 2,000 | 49.8971 | 3,478,750,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 1,735,793,343 | -130,700 | 49.8970 | 3,478,750,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 1,735,924,043 | -7,000 | 49.9008 | 3,478,750,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 1,735,931,043 | -343,000 | 49.9010 | 3,478,750,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 1,736,274,043 | -175,600 | 49.9109 | 3,478,750,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 1,736,449,643 | -3,000 | 49.9159 | 3,478,750,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 1,736,452,643 | -4,900 | 49.9160 | 3,478,750,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 1,736,457,543 | -11,200 | 49.9161 | 3,478,750,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 1,736,468,743 | 0 | 49.9165 | 3,478,750,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 1,736,468,743 | -13,000 | 49.9165 | 3,478,750,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 1,736,481,743 | -76,300 | 49.9168 | 3,478,750,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 1,736,558,043 | -284,000 | 49.9190 | 3,478,750,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 1,736,842,043 | 100 | 49.9272 | 3,478,750,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 1,736,841,943 | 24,000 | 49.9272 | 3,478,750,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 1,736,817,943 | 127,000 | 49.9265 | 3,478,750,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,736,690,943 | 0 | 49.9228 | 3,478,750,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,736,690,943 | -15,000 | 49.9228 | 3,478,750,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,736,705,943 | 10,000 | 49.9233 | 3,478,750,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,736,695,943 | -11,000 | 49.9230 | 3,478,750,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,736,706,943 | -18,100 | 49.9233 | 3,478,750,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,736,725,043 | -20,400 | 49.9238 | 3,478,750,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,736,745,443 | -49,100 | 49.9244 | 3,478,750,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,736,794,543 | -29,300 | 49.9258 | 3,478,750,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,736,823,843 | -37,000 | 49.9267 | 3,478,750,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,736,860,843 | -14,000 | 49.9277 | 3,478,750,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,736,874,843 | -3,000 | 49.9281 | 3,478,750,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,736,877,843 | -36,000 | 49.9282 | 3,478,750,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,736,913,843 | -17,000 | 49.9293 | 3,478,750,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,736,930,843 | -30,000 | 49.9297 | 3,478,750,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,736,960,843 | -62,500 | 49.9306 | 3,478,750,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,737,023,343 | 369,900 | 49.9324 | 3,478,750,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,736,653,443 | 0 | 49.9218 | 3,478,750,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,736,653,443 | -3,400 | 49.9218 | 3,478,750,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,736,656,843 | 11,100 | 49.9219 | 3,478,750,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,736,645,743 | 1,000 | 49.9215 | 3,478,750,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,736,644,743 | -136,000 | 49.9215 | 3,478,750,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,736,780,743 | -286,000 | 49.9254 | 3,478,750,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,737,066,743 | -198,200 | 49.9336 | 3,478,750,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,737,264,943 | -39,000 | 49.9393 | 3,478,750,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,737,303,943 | 33,000 | 49.9405 | 3,478,750,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,737,270,943 | -10,000 | 49.9395 | 3,478,750,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,737,280,943 | -44,100 | 49.9398 | 3,478,750,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,737,325,043 | -200 | 49.9411 | 3,478,750,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,737,325,243 | 23,700 | 49.9411 | 3,478,750,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,737,301,543 | -73,000 | 49.9404 | 3,478,750,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,737,374,543 | 1,100 | 49.9425 | 3,478,750,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,737,373,443 | 18,000 | 49.9425 | 3,478,750,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,737,355,443 | -17,400 | 49.9419 | 3,478,750,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,737,372,843 | -2,400 | 49.9424 | 3,478,750,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,737,375,243 | -7,000 | 49.9425 | 3,478,750,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,737,382,243 | -9,000 | 49.9427 | 3,478,750,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,737,391,243 | 7,100 | 49.9430 | 3,478,750,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,737,384,143 | 48,000 | 49.9428 | 3,478,750,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,737,336,143 | 1,000 | 49.9414 | 3,478,750,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,737,335,143 | 42,000 | 49.9414 | 3,478,750,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,737,293,143 | 0 | 49.9402 | 3,478,750,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,737,293,143 | -27,200 | 49.9402 | 3,478,750,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,737,320,343 | -40,700 | 49.9409 | 3,478,750,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,737,361,043 | -6,000 | 49.9421 | 3,478,750,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,737,367,043 | -4,400 | 49.9423 | 3,478,750,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,737,371,443 | 14,000 | 49.9424 | 3,478,750,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,737,357,443 | 242,000 | 49.9420 | 3,478,750,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,737,115,443 | 57,000 | 49.9350 | 3,478,750,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,737,058,443 | 68,000 | 49.9334 | 3,478,750,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,736,990,443 | 9,000 | 49.9315 | 3,478,750,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,736,981,443 | 7,000 | 49.9312 | 3,478,750,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,736,974,443 | 29,212 | 49.9310 | 3,478,750,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,736,945,231 | -20,000 | 49.9302 | 3,478,750,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,736,965,231 | 6,000 | 49.9307 | 3,478,750,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,736,959,231 | 59,000 | 49.9306 | 3,478,750,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,736,900,231 | -16,700 | 49.9289 | 3,478,750,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,736,916,931 | -464,000 | 49.9293 | 3,478,750,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,737,380,931 | -19,000 | 49.9427 | 3,478,750,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,737,399,931 | 6,000 | 49.9432 | 3,478,750,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,737,393,931 | 0 | 49.9431 | 3,478,750,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,737,393,931 | -12,700 | 49.9431 | 3,478,750,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,737,406,631 | -35,500 | 49.9434 | 3,478,750,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,737,442,131 | -15,900 | 49.9444 | 3,478,750,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,737,458,031 | 0 | 49.9449 | 3,478,750,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,737,458,031 | 2,100 | 49.9449 | 3,478,750,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,737,455,931 | 2,000 | 49.9448 | 3,478,750,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,737,453,931 | -34,000 | 49.9448 | 3,478,750,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,737,487,931 | -2,200 | 49.9458 | 3,478,750,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,737,490,131 | -48,000 | 49.9458 | 3,478,750,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,737,538,131 | 27,100 | 49.9472 | 3,478,750,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,737,511,031 | -93,000 | 49.9464 | 3,478,750,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,737,604,031 | -102,000 | 49.9491 | 3,478,750,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,737,706,031 | 12,000 | 49.9520 | 3,478,750,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,737,694,031 | 0 | 49.9517 | 3,478,750,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,737,694,031 | -83,000 | 49.9517 | 3,478,750,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,737,777,031 | -1,000 | 49.9541 | 3,478,750,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,737,778,031 | 20,900 | 49.9541 | 3,478,750,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,737,757,131 | -97,000 | 49.9535 | 3,478,750,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,737,854,131 | 500 | 49.9563 | 3,478,750,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,737,853,631 | -15,100 | 49.9563 | 3,478,750,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,737,868,731 | 2,428,500 | 49.9567 | 3,478,750,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,735,440,231 | -5,300 | 49.8869 | 3,478,750,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,735,445,531 | 18,200 | 49.8870 | 3,478,750,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,735,427,331 | 66,800 | 49.8865 | 3,478,750,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,735,360,531 | -15,000 | 49.8846 | 3,478,750,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,735,375,531 | -194,973 | 49.8850 | 3,478,750,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,735,570,504 | 0 | 49.8906 | 3,478,750,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,735,570,504 | 24,000 | 49.8906 | 3,478,750,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,735,546,504 | 3,000 | 49.8899 | 3,478,750,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,735,543,504 | -6,000 | 49.8899 | 3,478,750,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,735,549,504 | 7,000 | 49.8900 | 3,478,750,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,735,542,504 | -1,747 | 49.8898 | 3,478,750,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,735,544,251 | -4,755,000 | 49.8899 | 3,478,750,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,740,299,251 | -4,536,000 | 50.0266 | 3,478,750,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,744,835,251 | -62,000 | 50.1570 | 3,478,750,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,744,897,251 | 14,000 | 50.1587 | 3,478,750,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,744,883,251 | 1,000 | 50.1583 | 3,478,750,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,744,882,251 | -11,000 | 50.1583 | 3,478,750,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,744,893,251 | -21,000 | 50.1586 | 3,478,750,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,744,914,251 | -3,000 | 50.1592 | 3,478,750,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,744,917,251 | -100 | 50.1593 | 3,478,750,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,744,917,351 | -35,000 | 50.1593 | 3,478,750,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,744,952,351 | -73,709 | 50.1603 | 3,478,750,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,745,026,060 | -42,200 | 50.1624 | 3,478,750,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,745,068,260 | -232,000 | 50.1637 | 3,478,750,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,745,300,260 | -82,000 | 50.1703 | 3,478,750,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,745,382,260 | -169,701 | 50.1727 | 3,478,750,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,745,551,961 | -5,000 | 50.1776 | 3,478,750,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,745,556,961 | -60,800 | 50.1777 | 3,478,750,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,745,617,761 | -91,000 | 50.1795 | 3,478,750,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,745,708,761 | -74,800 | 50.1821 | 3,478,750,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,745,783,561 | -43,000 | 50.1842 | 3,478,750,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,745,826,561 | -57,900 | 50.1855 | 3,478,750,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,745,884,461 | -510,864 | 50.1871 | 3,478,750,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,746,395,325 | -478,080 | 50.2018 | 3,478,750,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,746,873,405 | -1,708,499 | 50.2155 | 3,478,750,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,748,581,904 | -14,000 | 50.2647 | 3,478,750,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,748,595,904 | -1,032,600 | 50.2651 | 3,478,750,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,749,628,504 | -276,200 | 50.2947 | 3,478,750,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,749,904,704 | -18,100 | 50.3027 | 3,478,750,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,749,922,804 | -55,300 | 50.3032 | 3,478,750,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,749,978,104 | -94,000 | 50.3048 | 3,478,750,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,750,072,104 | -56,100 | 50.3075 | 3,478,750,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,750,128,204 | -4,200 | 50.3091 | 3,478,750,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,750,132,404 | -18,000 | 50.3092 | 3,478,750,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,750,150,404 | -305,100 | 50.3097 | 3,478,750,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,750,455,504 | -139,900 | 50.3185 | 3,478,750,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,750,595,404 | -26,000 | 50.3225 | 3,478,750,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,750,621,404 | 51,000 | 50.3233 | 3,478,750,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,750,570,404 | -7,000 | 50.3218 | 3,478,750,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,750,577,404 | -10,000 | 50.3220 | 3,478,750,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,750,587,404 | -2,000 | 50.3223 | 3,478,750,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,750,589,404 | -56,000 | 50.3224 | 3,478,750,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,750,645,404 | -20,400 | 50.3240 | 3,478,750,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,750,665,804 | -50,000 | 50.3246 | 3,478,750,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,750,715,804 | -1,000 | 50.3260 | 3,478,750,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,750,716,804 | -58,000 | 50.3260 | 3,478,750,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,750,774,804 | -1,100 | 50.3277 | 3,478,750,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,750,775,904 | -23,000 | 50.3277 | 3,478,750,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,750,798,904 | -1,700 | 50.3284 | 3,478,750,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,750,800,604 | -66,000 | 50.3284 | 3,478,750,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,750,866,604 | -35,400 | 50.3303 | 3,478,750,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,750,902,004 | -3,200 | 50.3314 | 3,478,750,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,750,905,204 | 14,000 | 50.3314 | 3,478,750,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,750,891,204 | -8,300 | 50.3310 | 3,478,750,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,750,899,504 | -1,000 | 50.3313 | 3,478,750,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,750,900,504 | 0 | 50.3313 | 3,478,750,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,750,900,504 | -5,000 | 50.3313 | 3,478,750,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,750,905,504 | 1,100 | 50.3315 | 3,478,750,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,750,904,404 | 4,100 | 50.3314 | 3,478,750,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,750,900,304 | -51,500 | 50.3313 | 3,478,750,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,750,951,804 | 5,600 | 50.3328 | 3,478,750,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,750,946,204 | 31,790 | 50.3326 | 3,478,750,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,750,914,414 | -3,399,000 | 50.3317 | 3,478,750,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,754,313,414 | -754,300 | 50.4294 | 3,478,750,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,755,067,714 | -46,300 | 50.4511 | 3,478,750,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,755,114,014 | -41,500 | 50.4524 | 3,478,750,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,755,155,514 | 0 | 50.4536 | 3,478,750,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,755,155,514 | 2,200 | 50.4536 | 3,478,750,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,755,153,314 | -147,000 | 50.4536 | 3,478,750,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,755,300,314 | 2,000 | 50.4578 | 3,478,750,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,755,298,314 | 1,000 | 50.4577 | 3,478,750,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,755,297,314 | 13,900 | 50.4577 | 3,478,750,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,755,283,414 | 16,900 | 50.4573 | 3,478,750,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,755,266,514 | 5,000 | 50.4568 | 3,478,750,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,755,261,514 | -4,000 | 50.4567 | 3,478,750,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,755,265,514 | -28,900 | 50.4568 | 3,478,750,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,755,294,414 | -2,000 | 50.4576 | 3,478,750,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,755,296,414 | -12,000 | 50.4577 | 3,478,750,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,755,308,414 | 5,500 | 50.4580 | 3,478,750,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,755,302,914 | -144,400 | 50.4579 | 3,478,750,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,755,447,314 | -600 | 50.4620 | 3,478,750,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,755,447,914 | 3,000 | 50.4620 | 3,478,750,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,755,444,914 | -23,400 | 50.4619 | 3,478,750,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,755,468,314 | -1,000 | 50.4626 | 3,478,750,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,755,469,314 | 1,000 | 50.4626 | 3,478,750,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,755,468,314 | -18,200 | 50.4626 | 3,478,750,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,755,486,514 | 24,000 | 50.4631 | 3,478,750,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,755,462,514 | 153,229 | 50.4625 | 3,478,750,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,755,309,285 | 162,000 | 50.4580 | 3,478,750,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,755,147,285 | -5,647,000 | 50.4534 | 3,478,750,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,760,794,285 | 94,700 | 50.6157 | 3,478,750,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,760,699,585 | -1,249,000 | 50.6130 | 3,478,750,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,761,948,585 | -1,019,000 | 50.6489 | 3,478,750,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,762,967,585 | 13,000 | 50.6782 | 3,478,750,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,762,954,585 | 15,500 | 50.6778 | 3,478,750,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,762,939,085 | -6,282,300 | 50.6774 | 3,478,750,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,769,221,385 | -2,908,000 | 50.8580 | 3,478,750,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,772,129,385 | 0 | 50.9416 | 3,478,750,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,772,129,385 | -882,100 | 50.9416 | 3,478,750,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,773,011,485 | -58,500 | 50.9669 | 3,478,750,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,773,069,985 | 0 | 50.9686 | 3,478,750,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,773,069,985 | 244,000 | 50.9686 | 3,478,750,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,772,825,985 | -18,000 | 50.9616 | 3,478,750,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,772,843,985 | 0 | 50.9621 | 3,478,750,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,772,843,985 | -43,000 | 50.9621 | 3,478,750,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,772,886,985 | -41,000 | 50.9633 | 3,478,750,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,772,927,985 | -10,000 | 50.9645 | 3,478,750,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,772,937,985 | 14,000 | 50.9648 | 3,478,750,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,772,923,985 | -46,000 | 50.9644 | 3,478,750,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,772,969,985 | -228,500 | 50.9657 | 3,478,750,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,773,198,485 | -979,000 | 50.9723 | 3,478,750,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,774,177,485 | 18,000 | 51.0004 | 3,478,750,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,774,159,485 | -77,000 | 50.9999 | 3,478,750,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,774,236,485 | -2,509,200 | 51.0021 | 3,478,750,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,776,745,685 | -1,088,500 | 51.0743 | 3,478,750,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,777,834,185 | -184,000 | 51.1055 | 3,478,750,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 1,778,018,185 | 7,800 | 51.1108 | 3,478,750,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 1,778,010,385 | 1,000 | 51.1106 | 3,478,750,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,778,009,385 | 22,900 | 51.1106 | 3,478,750,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,777,986,485 | 15,000 | 51.1099 | 3,478,750,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,777,971,485 | -23,000 | 51.1095 | 3,478,750,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,777,994,485 | -7,000 | 51.1102 | 3,478,750,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,778,001,485 | -342,000 | 51.1104 | 3,478,750,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,778,343,485 | -139,000 | 51.1202 | 3,478,750,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,778,482,485 | -5,000 | 51.1242 | 3,478,750,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,778,487,485 | -14,320 | 51.1243 | 3,478,750,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,778,501,805 | 0 | 51.1247 | 3,478,750,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,778,501,805 | 1,000 | 51.1247 | 3,478,750,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,778,500,805 | -31,300 | 51.1247 | 3,478,750,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,778,532,105 | -27,000 | 51.1256 | 3,478,750,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,778,559,105 | -5,500 | 51.1264 | 3,478,750,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,778,564,605 | 0 | 51.1265 | 3,478,750,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,778,564,605 | -30,100 | 51.1265 | 3,478,750,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,778,594,705 | -126,100 | 51.1274 | 3,478,750,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,778,720,805 | 5,800 | 51.1310 | 3,478,750,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,778,715,005 | 1,200 | 51.1309 | 3,478,750,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,778,713,805 | 800 | 51.1308 | 3,478,750,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,778,713,005 | 0 | 51.1308 | 3,478,750,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,778,713,005 | -1,000 | 51.1308 | 3,478,750,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,778,714,005 | 0 | 51.1308 | 3,478,750,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,778,714,005 | -22,000 | 51.1308 | 3,478,750,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,778,736,005 | -146,000 | 51.1315 | 3,478,750,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,778,882,005 | -240,900 | 51.1357 | 3,478,750,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,779,122,905 | -85,000 | 51.1426 | 3,478,750,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 1,779,207,905 | -701,000 | 51.1450 | 3,478,750,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 1,779,908,905 | -1,207,000 | 51.1652 | 3,478,750,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 1,781,115,905 | 1,100 | 51.1999 | 3,478,750,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 1,781,114,805 | -477,000 | 51.1999 | 3,478,750,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 1,781,591,805 | -78,200 | 51.2136 | 3,478,750,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 1,781,670,005 | -29,000 | 51.2158 | 3,478,750,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 1,781,699,005 | -137,900 | 51.2166 | 3,478,750,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 1,781,836,905 | -1,467,100 | 51.2206 | 3,478,750,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 1,783,304,005 | -1,367,000 | 51.2628 | 3,478,750,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 1,784,671,005 | 71,000 | 51.3021 | 3,478,750,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 1,784,600,005 | -99,600 | 51.3000 | 3,478,750,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 1,784,699,605 | 73,000 | 51.3029 | 3,478,750,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 1,784,626,605 | -1,056,100 | 51.3008 | 3,478,750,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 1,785,682,705 | 355,600 | 51.3312 | 3,478,750,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 1,785,327,105 | 5,000 | 51.3209 | 3,478,750,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 1,785,322,105 | -380,104 | 51.3208 | 3,478,750,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 1,785,702,209 | -1,271,900 | 51.3317 | 3,478,750,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 1,786,974,109 | -365,000 | 51.3683 | 3,478,750,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 1,787,339,109 | -782,500 | 51.3788 | 3,478,750,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 1,788,121,609 | -202,600 | 51.4013 | 3,478,750,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 1,788,324,209 | -762,900 | 51.4071 | 3,478,750,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 1,789,087,109 | -1,911,300 | 51.4290 | 3,478,750,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 1,790,998,409 | -923,100 | 51.4840 | 3,478,750,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 1,791,921,509 | -185,100 | 51.5105 | 3,478,750,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 1,792,106,609 | -61,000 | 51.5158 | 3,478,750,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 1,792,167,609 | 0 | 51.5176 | 3,478,750,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 1,792,167,609 | -8,600 | 51.5176 | 3,478,750,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 1,792,176,209 | 189,000 | 51.5178 | 3,478,750,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 1,791,987,209 | 1,000 | 51.5124 | 3,478,750,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 1,791,986,209 | -44,000 | 51.5124 | 3,478,750,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 1,792,030,209 | -339,000 | 51.5136 | 3,478,750,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 1,792,369,209 | -600 | 51.5234 | 3,478,750,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 1,792,369,809 | -300 | 51.5234 | 3,478,750,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 1,792,370,109 | -28,000 | 51.5234 | 3,478,750,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 1,792,398,109 | -139,000 | 51.5242 | 3,478,750,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 1,792,537,109 | 15,000 | 51.5282 | 3,478,750,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 1,792,522,109 | -3,400 | 51.5278 | 3,478,750,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 1,792,525,509 | 0 | 51.5279 | 3,478,750,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 1,792,525,509 | -2,000 | 51.5279 | 3,478,750,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 1,792,527,509 | 197,600 | 51.5279 | 3,478,750,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 1,792,329,909 | 43,200 | 51.5222 | 3,478,750,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 1,792,286,709 | -18,500 | 51.5210 | 3,478,750,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 1,792,305,209 | 14,500 | 51.5215 | 3,478,750,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 1,792,290,709 | 71,000 | 51.5211 | 3,478,750,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 1,792,219,709 | 0 | 51.5191 | 3,478,750,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 1,792,219,709 | -66,000 | 51.5191 | 3,478,750,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 1,792,285,709 | -66,200 | 51.5210 | 3,478,750,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 1,792,351,909 | -20,100 | 51.5229 | 3,478,750,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 1,792,372,009 | -900,000 | 51.5234 | 3,478,750,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 1,793,272,009 | -405,300 | 51.5493 | 3,478,750,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 1,793,677,309 | 158,756,000 | 51.5610 | 3,478,750,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 1,634,921,309 | -42,300 | 46.9974 | 3,478,750,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 1,634,963,609 | 0 | 46.9986 | 3,478,750,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 1,634,963,609 | 26,100 | 46.9986 | 3,478,750,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 1,634,937,509 | -269,400 | 46.9978 | 3,478,750,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 1,635,206,909 | 0 | 47.0056 | 3,478,750,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 1,635,206,909 | 36,000 | 47.0056 | 3,478,750,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 1,635,170,909 | -138,900 | 47.0046 | 3,478,750,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 1,635,309,809 | -452,479 | 47.0085 | 3,478,750,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 1,635,762,288 | 0 | 47.0216 | 3,478,750,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 1,635,762,288 | -87,000 | 47.0216 | 3,478,750,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 1,635,849,288 | -94,700 | 47.0241 | 3,478,750,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 1,635,943,988 | 0 | 47.0268 | 3,478,750,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 1,635,943,988 | 1,000 | 47.0268 | 3,478,750,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 1,635,942,988 | -15,000 | 47.0267 | 3,478,750,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 1,635,957,988 | 40,000 | 47.0272 | 3,478,750,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 1,635,917,988 | -4,300 | 47.0260 | 3,478,750,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 1,635,922,288 | -26,000 | 47.0262 | 3,478,750,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 1,635,948,288 | -57,400 | 47.0269 | 3,478,750,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 1,636,005,688 | -5,100 | 47.0286 | 3,478,750,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 1,636,010,788 | 823,800 | 47.0287 | 3,478,750,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 1,635,186,988 | -508,902 | 47.0050 | 3,478,750,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 1,635,695,890 | 0 | 47.0196 | 3,478,750,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 1,635,695,890 | -452,000 | 47.0196 | 3,478,750,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 1,636,147,890 | -781,100 | 47.0326 | 3,478,750,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 1,636,928,990 | 1,100 | 47.0551 | 3,478,750,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 1,636,927,890 | -98,000 | 47.0551 | 3,478,750,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 1,637,025,890 | -3,000 | 47.0579 | 3,478,750,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 1,637,028,890 | -291,280 | 47.0580 | 3,478,750,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 1,637,320,170 | -353,400 | 47.0663 | 3,478,750,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 1,637,673,570 | -106,096 | 47.0765 | 3,478,750,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 1,637,779,666 | -50,000 | 47.0795 | 3,478,750,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 1,637,829,666 | 4,000 | 47.0810 | 3,478,750,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,637,825,666 | -906,000 | 47.0809 | 3,478,750,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,638,731,666 | 60,400 | 47.1069 | 3,478,750,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,638,671,266 | 9,000 | 47.1052 | 3,478,750,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,638,662,266 | 0 | 47.1049 | 3,478,750,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,638,662,266 | -2,000 | 47.1049 | 3,478,750,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,638,664,266 | -5,000 | 47.1050 | 3,478,750,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 1,638,669,266 | 33,000 | 47.1051 | 3,478,750,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 1,638,636,266 | 5,000 | 47.1042 | 3,478,750,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 1,638,631,266 | 171,000 | 47.1040 | 3,478,750,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,638,460,266 | 31,100 | 47.0991 | 3,478,750,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 1,638,429,166 | 8,000 | 47.0982 | 3,478,750,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 1,638,421,166 | -1,290,300 | 47.0980 | 3,478,750,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 1,639,711,466 | 2,200 | 47.1351 | 3,478,750,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 1,639,709,266 | 0 | 47.1350 | 3,478,750,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 1,639,709,266 | 500 | 47.1350 | 3,478,750,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 1,639,708,766 | -11,000 | 47.1350 | 3,478,750,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 1,639,719,766 | 255,280 | 47.1353 | 3,478,750,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 1,639,464,486 | 0 | 47.1280 | 3,478,750,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 1,639,464,486 | -21,000 | 47.1280 | 3,478,750,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 1,639,485,486 | -17,000 | 47.1286 | 3,478,750,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 1,639,502,486 | 7,000 | 47.1291 | 3,478,750,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 1,639,495,486 | -28,000 | 47.1289 | 3,478,750,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 1,639,523,486 | -26,000 | 47.1297 | 3,478,750,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 1,639,549,486 | -498,000 | 47.1304 | 3,478,750,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 1,640,047,486 | -32,000 | 47.1447 | 3,478,750,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 1,640,079,486 | 1,900 | 47.1457 | 3,478,750,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 1,640,077,586 | 88,800 | 47.1456 | 3,478,750,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 1,639,988,786 | -292,400 | 47.1430 | 3,478,750,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 1,640,281,186 | -6,200 | 47.1515 | 3,478,750,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 1,640,287,386 | 36,000 | 47.1516 | 3,478,750,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 1,640,251,386 | 20,000 | 47.1506 | 3,478,750,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 1,640,231,386 | -254,600 | 47.1500 | 3,478,750,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 1,640,485,986 | 76,000 | 47.1573 | 3,478,750,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 1,640,409,986 | -10,000 | 47.1552 | 3,478,750,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 1,640,419,986 | 5,200 | 47.1554 | 3,478,750,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 1,640,414,786 | -40,000 | 47.1553 | 3,478,750,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 1,640,454,786 | -218,400 | 47.1564 | 3,478,750,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 1,640,673,186 | 15,000 | 47.1627 | 3,478,750,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 1,640,658,186 | -98,000 | 47.1623 | 3,478,750,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 1,640,756,186 | -81,500 | 47.1651 | 3,478,750,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 1,640,837,686 | -3,000 | 47.1675 | 3,478,750,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 1,640,840,686 | 8,000 | 47.1675 | 3,478,750,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 1,640,832,686 | 0 | 47.1673 | 3,478,750,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 1,640,832,686 | 213,600 | 47.1673 | 3,478,750,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 1,640,619,086 | -5,000 | 47.1612 | 3,478,750,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 1,640,624,086 | -1,481,700 | 47.1613 | 3,478,750,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 1,642,105,786 | -262,100 | 47.2039 | 3,478,750,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 1,642,367,886 | 34,000 | 47.2114 | 3,478,750,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 1,642,333,886 | -48,900 | 47.2105 | 3,478,750,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 1,642,382,786 | -47,000 | 47.2119 | 3,478,750,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 1,642,429,786 | -969,500 | 47.2132 | 3,478,750,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 1,643,399,286 | -776,300 | 47.2411 | 3,478,750,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 1,644,175,586 | -972,600 | 47.2634 | 3,478,750,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 1,645,148,186 | -872,100 | 47.2914 | 3,478,750,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 1,646,020,286 | -474,300 | 47.3164 | 3,478,750,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 1,646,494,586 | -519,138 | 47.3301 | 3,478,750,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 1,647,013,724 | -188,000 | 47.3450 | 3,478,750,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 1,647,201,724 | -436,000 | 47.3504 | 3,478,750,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 1,647,637,724 | 1,000 | 47.3629 | 3,478,750,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 1,647,636,724 | 10,000 | 47.3629 | 3,478,750,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 1,647,626,724 | -201,000 | 47.3626 | 3,478,750,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 1,647,827,724 | 15,000 | 47.3684 | 3,478,750,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 1,647,812,724 | -151,500 | 47.3680 | 3,478,750,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 1,647,964,224 | -12,000 | 47.3723 | 3,478,750,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 1,647,976,224 | 619,300 | 47.3727 | 3,478,750,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 1,647,356,924 | 51,279 | 47.3549 | 3,478,750,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 1,647,305,645 | 68,000 | 47.3534 | 3,478,750,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 1,647,237,645 | 95,000 | 47.3514 | 3,478,750,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 1,647,142,645 | 10,000 | 47.3487 | 3,478,750,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 1,647,132,645 | 47,000 | 47.3484 | 3,478,750,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 1,647,085,645 | 158,000 | 47.3471 | 3,478,750,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 1,646,927,645 | -51,600 | 47.3425 | 3,478,750,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 1,646,979,245 | 28,529 | 47.3440 | 3,478,750,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 1,646,950,716 | -191,036 | 47.3432 | 3,478,750,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 1,647,141,752 | -51,000 | 47.3487 | 3,478,750,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 1,647,192,752 | -24,000 | 47.3501 | 3,478,750,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 1,647,216,752 | -49,800 | 47.3508 | 3,478,750,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 1,647,266,552 | -43,000 | 47.3523 | 3,478,750,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 1,647,309,552 | 8,000 | 47.3535 | 3,478,750,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 1,647,301,552 | -15,000 | 47.3533 | 3,478,750,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 1,647,316,552 | -84,300 | 47.3537 | 3,478,750,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 1,647,400,852 | -48,000 | 47.3561 | 3,478,750,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 1,647,448,852 | -95,000 | 47.3575 | 3,478,750,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 1,647,543,852 | -254,300 | 47.3602 | 3,478,750,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 1,647,798,152 | 3,900 | 47.3675 | 3,478,750,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 1,647,794,252 | -328,000 | 47.3674 | 3,478,750,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 1,648,122,252 | -144,000 | 47.3769 | 3,478,750,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,648,266,252 | -660,900 | 47.3810 | 3,478,750,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 1,648,927,152 | -45,000 | 47.4000 | 3,478,750,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 1,648,972,152 | -77,000 | 47.4013 | 3,478,750,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 1,649,049,152 | -100,000 | 47.4035 | 3,478,750,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 1,649,149,152 | -43,000 | 47.4064 | 3,478,750,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 1,649,192,152 | 15,000 | 47.4076 | 3,478,750,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 1,649,177,152 | -123,000 | 47.4072 | 3,478,750,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 1,649,300,152 | 13,000 | 47.4107 | 3,478,750,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 1,649,287,152 | -67,000 | 47.4103 | 3,478,750,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 1,649,354,152 | -2,000 | 47.4123 | 3,478,750,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 1,649,356,152 | -51,400 | 47.4123 | 3,478,750,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 1,649,407,552 | -45,000 | 47.4138 | 3,478,750,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 1,649,452,552 | -16,231 | 47.4151 | 3,478,750,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 1,649,468,783 | 118 | 47.4156 | 3,478,750,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 1,649,468,665 | -117,000 | 47.4156 | 3,478,750,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 1,649,585,665 | 53,000 | 47.4189 | 3,478,750,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 1,649,532,665 | 0 | 47.4174 | 3,478,750,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 1,649,532,665 | 0 | 47.4174 | 3,478,750,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 1,649,532,665 | -103,900 | 47.4174 | 3,478,750,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 1,649,636,565 | -12,700 | 47.4204 | 3,478,750,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 1,649,649,265 | 0 | 47.4207 | 3,478,750,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 1,649,649,265 | 0 | 47.4207 | 3,478,750,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 1,649,649,265 | -900 | 47.4207 | 3,478,750,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 1,649,650,165 | 0 | 47.4208 | 3,478,750,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 1,649,650,165 | 16,000 | 47.4208 | 3,478,750,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 1,649,634,165 | 38,800 | 47.4203 | 3,478,750,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 1,649,595,365 | 85,900 | 47.4192 | 3,478,750,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,649,509,465 | -7,500 | 47.4167 | 3,478,750,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,649,516,965 | -201,000 | 47.4169 | 3,478,750,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,649,717,965 | 0 | 47.4227 | 3,478,750,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 1,649,717,965 | -3,300 | 47.4227 | 3,478,750,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 1,649,721,265 | -1,000 | 47.4228 | 3,478,750,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 1,649,722,265 | -97,000 | 47.4228 | 3,478,750,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 1,649,819,265 | 2,000 | 47.4256 | 3,478,750,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 1,649,817,265 | -24,000 | 47.4256 | 3,478,750,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 1,649,841,265 | -155,000 | 47.4263 | 3,478,750,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 1,649,996,265 | 100 | 47.4307 | 3,478,750,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 1,649,996,165 | 0 | 47.4307 | 3,478,750,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 1,649,996,165 | -55,000 | 47.4307 | 3,478,750,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 1,650,051,165 | -3,000 | 47.4323 | 3,478,750,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 1,650,054,165 | 2,000 | 47.4324 | 3,478,750,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 1,650,052,165 | 5,000 | 47.4323 | 3,478,750,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 1,650,047,165 | -169,800 | 47.4322 | 3,478,750,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 1,650,216,965 | -25,400 | 47.4371 | 3,478,750,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 1,650,242,365 | -91,114 | 47.4378 | 3,478,750,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 1,650,333,479 | -121,000 | 47.4404 | 3,478,750,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 1,650,454,479 | -119,000 | 47.4439 | 3,478,750,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 1,650,573,479 | -50,700 | 47.4473 | 3,478,750,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 1,650,624,179 | -57,200 | 47.4488 | 3,478,750,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 1,650,681,379 | -148,000 | 47.4504 | 3,478,750,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 1,650,829,379 | 46,000 | 47.4547 | 3,478,750,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 1,650,783,379 | 56,800 | 47.4533 | 3,478,750,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 1,650,726,579 | 32,839 | 47.4517 | 3,478,750,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 1,650,693,740 | -248,039 | 47.4508 | 3,478,750,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 1,650,941,779 | -19,000 | 47.4579 | 3,478,750,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 1,650,960,779 | -265,700 | 47.4584 | 3,478,750,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 1,651,226,479 | -40,000 | 47.4661 | 3,478,750,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 1,651,266,479 | -92,900 | 47.4672 | 3,478,750,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 1,651,359,379 | -12,100 | 47.4699 | 3,478,750,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 1,651,371,479 | -343,800 | 47.4703 | 3,478,750,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 1,651,715,279 | -55,000 | 47.4801 | 3,478,750,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 1,651,770,279 | -243,600 | 47.4817 | 3,478,750,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 1,652,013,879 | -75,500 | 47.4887 | 3,478,750,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 1,652,089,379 | -1,100 | 47.4909 | 3,478,750,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 1,652,090,479 | -119,000 | 47.4909 | 3,478,750,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 1,652,209,479 | -1,000 | 47.4943 | 3,478,750,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 1,652,210,479 | 900 | 47.4944 | 3,478,750,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 1,652,209,579 | 11,000 | 47.4943 | 3,478,750,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 1,652,198,579 | 0 | 47.4940 | 3,478,750,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 1,652,198,579 | -10,000 | 47.4940 | 3,478,750,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 1,652,208,579 | -3,000 | 47.4943 | 3,478,750,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 1,652,211,579 | -37,700 | 47.4944 | 3,478,750,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 1,652,249,279 | -55,030 | 47.4955 | 3,478,750,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 1,652,304,309 | 61,000 | 47.4971 | 3,478,750,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 1,652,243,309 | 28,100 | 47.4953 | 3,478,750,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 1,652,215,209 | -53,000 | 47.4945 | 3,478,750,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 1,652,268,209 | 41,000 | 47.4960 | 3,478,750,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 1,652,227,209 | -21,000 | 47.4949 | 3,478,750,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 1,652,248,209 | -1,000 | 47.4955 | 3,478,750,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 1,652,249,209 | -15,300 | 47.4955 | 3,478,750,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 1,652,264,509 | 17,000 | 47.4959 | 3,478,750,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 1,652,247,509 | 3,000 | 47.4954 | 3,478,750,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 1,652,244,509 | -223,600 | 47.4954 | 3,478,750,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 1,652,468,109 | -9,100 | 47.5018 | 3,478,750,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 1,652,477,209 | 117,900 | 47.5020 | 3,478,750,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 1,652,359,309 | 59,900 | 47.4987 | 3,478,750,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 1,652,299,409 | -329,000 | 47.4969 | 3,478,750,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 1,652,628,409 | 10,000 | 47.5064 | 3,478,750,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 1,652,618,409 | 12,000 | 47.5061 | 3,478,750,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 1,652,606,409 | -60,000 | 47.5058 | 3,478,750,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 1,652,666,409 | -42,000 | 47.5075 | 3,478,750,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 1,652,708,409 | 14,500 | 47.5087 | 3,478,750,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 1,652,693,909 | 53,600 | 47.5083 | 3,478,750,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 1,652,640,309 | 526,700 | 47.5067 | 3,478,750,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 1,652,113,609 | 1,100 | 47.4916 | 3,478,750,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 1,652,112,509 | -200 | 47.4916 | 3,478,750,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 1,652,112,709 | -500 | 47.4916 | 3,478,750,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 1,652,113,209 | -3,700 | 47.4916 | 3,478,750,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 1,652,116,909 | 30,900 | 47.4917 | 3,478,750,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 1,652,086,009 | 16,000 | 47.4908 | 3,478,750,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 1,652,070,009 | -7,000 | 47.4903 | 3,478,750,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 1,652,077,009 | -76,700 | 47.4905 | 3,478,750,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 1,652,153,709 | -109,700 | 47.4927 | 3,478,750,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 1,652,263,409 | -392,000 | 47.4959 | 3,478,750,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 1,652,655,409 | -399,400 | 47.5072 | 3,478,750,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 1,653,054,809 | -24,000 | 47.5186 | 3,478,750,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 1,653,078,809 | -62,000 | 47.5193 | 3,478,750,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 1,653,140,809 | 84,000 | 47.5211 | 3,478,750,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 1,653,056,809 | -45,300 | 47.5187 | 3,478,750,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 1,653,102,109 | -3,200 | 47.5200 | 3,478,750,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 1,653,105,309 | 44,100 | 47.5201 | 3,478,750,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 1,653,061,209 | 0 | 47.5188 | 3,478,750,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 1,653,061,209 | -1,000 | 47.5188 | 3,478,750,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 1,653,062,209 | -3,300 | 47.5189 | 3,478,750,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 1,653,065,509 | -60,000 | 47.5190 | 3,478,750,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 1,653,125,509 | -162,100 | 47.5207 | 3,478,750,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 1,653,287,609 | -78,300 | 47.5253 | 3,478,750,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 1,653,365,909 | 0 | 47.5276 | 3,478,750,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 1,653,365,909 | 0 | 47.5276 | 3,478,750,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 1,653,365,909 | 2,000 | 47.5276 | 3,478,750,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 1,653,363,909 | -15,600 | 47.5275 | 3,478,750,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 1,653,379,509 | 2,000 | 47.5280 | 3,478,750,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 1,653,377,509 | 141,300 | 47.5279 | 3,478,750,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 1,653,236,209 | 81,100 | 47.5239 | 3,478,750,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 1,653,155,109 | 0 | 47.5215 | 3,478,750,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 1,653,155,109 | 27,000 | 47.5215 | 3,478,750,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 1,653,128,109 | 34,900 | 47.5208 | 3,478,750,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 1,653,093,209 | 56,100 | 47.5197 | 3,478,750,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 1,653,037,109 | 20,300 | 47.5181 | 3,478,750,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 1,653,016,809 | 49,000 | 47.5176 | 3,478,750,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 1,652,967,809 | 550,061 | 47.5161 | 3,478,750,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 1,652,417,748 | 56,000 | 47.5003 | 3,478,750,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 1,652,361,748 | -501,000 | 47.4987 | 3,478,750,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 1,652,862,748 | -512,000 | 47.5131 | 3,478,750,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 1,653,374,748 | -524,800 | 47.5278 | 3,478,750,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 1,653,899,548 | -511,600 | 47.5429 | 3,478,750,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 1,654,411,148 | -387,000 | 47.5576 | 3,478,750,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 1,654,798,148 | -300,000 | 47.5688 | 3,478,750,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 1,655,098,148 | -215,900 | 47.5774 | 3,478,750,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 1,655,314,048 | -387,200 | 47.5836 | 3,478,750,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 1,655,701,248 | -18,000 | 47.5947 | 3,478,750,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 1,655,719,248 | 3,500 | 47.5952 | 3,478,750,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 1,655,715,748 | 5,000 | 47.5951 | 3,478,750,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 1,655,710,748 | 1,000 | 47.5950 | 3,478,750,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 1,655,709,748 | 0 | 47.5950 | 3,478,750,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 1,655,709,748 | 47,000 | 47.5950 | 3,478,750,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 1,655,662,748 | -107,034 | 47.5936 | 3,478,750,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 1,655,769,782 | 8,000 | 47.5967 | 3,478,750,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 1,655,761,782 | 0 | 47.5965 | 3,478,750,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 1,655,761,782 | 558,159 | 47.5965 | 3,478,750,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 1,655,203,623 | 490,700 | 47.5804 | 3,478,750,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 1,654,712,923 | 0 | 47.5663 | 3,478,750,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 1,654,712,923 | -153,000 | 47.5663 | 3,478,750,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 1,654,865,923 | -171,000 | 47.5707 | 3,478,750,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 1,655,036,923 | -144,263 | 47.5756 | 3,478,750,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 1,655,181,186 | 48,200 | 47.5798 | 3,478,750,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 1,655,132,986 | 52,000 | 47.5784 | 3,478,750,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 1,655,080,986 | -6,000 | 47.5769 | 3,478,750,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 1,655,086,986 | 82,250 | 47.5771 | 3,478,750,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 1,655,004,736 | 88,750 | 47.5747 | 3,478,750,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 1,654,915,986 | 277,434 | 47.5721 | 3,478,750,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 1,654,638,552 | -40,607 | 47.5642 | 3,478,750,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 1,654,679,159 | 63,973 | 47.5653 | 3,478,750,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 1,654,615,186 | 38,286 | 47.5635 | 3,478,750,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 1,654,576,900 | -103,420 | 47.5624 | 3,478,750,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 1,654,680,320 | -80,762 | 47.5654 | 3,478,750,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 1,654,761,082 | 9,889 | 47.5677 | 3,478,750,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 1,654,751,193 | 40,000 | 47.5674 | 3,478,750,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 1,654,711,193 | 84,000 | 47.5663 | 3,478,750,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 1,654,627,193 | 275,900 | 47.5638 | 3,478,750,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 1,654,351,293 | -8,000 | 47.5559 | 3,478,750,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 1,654,359,293 | -19,300 | 47.5561 | 3,478,750,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 1,654,378,593 | 1,000 | 47.5567 | 3,478,750,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 1,654,377,593 | 8,800 | 47.5567 | 3,478,750,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 1,654,368,793 | -34,000 | 47.5564 | 3,478,750,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 1,654,402,793 | 0 | 47.5574 | 3,478,750,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 1,654,402,793 | 0 | 47.5574 | 3,478,750,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 1,654,402,793 | 2,000 | 47.5574 | 3,478,750,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 1,654,400,793 | 34,700 | 47.5573 | 3,478,750,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 1,654,366,093 | -25,000 | 47.5563 | 3,478,750,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 1,654,391,093 | 389,894 | 47.5571 | 3,478,750,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 1,654,001,199 | -32,000 | 47.5458 | 3,478,750,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 1,654,033,199 | -14,000 | 47.5468 | 3,478,750,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 1,654,047,199 | -24,200 | 47.5472 | 3,478,750,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 1,654,071,399 | -22,717 | 47.5479 | 3,478,750,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 1,654,094,116 | -82,300 | 47.5485 | 3,478,750,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 1,654,176,416 | -38,000 | 47.5509 | 3,478,750,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 1,654,214,416 | -33,000 | 47.5520 | 3,478,750,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 1,654,247,416 | -55,000 | 47.5529 | 3,478,750,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 1,654,302,416 | -74,000 | 47.5545 | 3,478,750,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 1,654,376,416 | -23,000 | 47.5566 | 3,478,750,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 1,654,399,416 | -1,052,000 | 47.5573 | 3,478,750,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 1,655,451,416 | -1,000 | 47.5875 | 3,478,750,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 1,655,452,416 | -16,800 | 47.5876 | 3,478,750,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 1,655,469,216 | -54,500 | 47.5880 | 3,478,750,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 1,655,523,716 | -23,300 | 47.5896 | 3,478,750,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 1,655,547,016 | -49,400 | 47.5903 | 3,478,750,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 1,655,596,416 | -21,000 | 47.5917 | 3,478,750,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 1,655,617,416 | -55,400 | 47.5923 | 3,478,750,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 1,655,672,816 | -14,200 | 47.5939 | 3,478,750,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 1,655,687,016 | -296,300 | 47.5943 | 3,478,750,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 1,655,983,316 | -138,600 | 47.6028 | 3,478,750,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 1,656,121,916 | -13,056 | 47.6068 | 3,478,750,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 1,656,134,972 | 9,000 | 47.6072 | 3,478,750,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 1,656,125,972 | -8,000 | 47.6069 | 3,478,750,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 1,656,133,972 | -8,000 | 47.6072 | 3,478,750,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 1,656,141,972 | -26,000 | 47.6074 | 3,478,750,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 1,656,167,972 | -118,000 | 47.6081 | 3,478,750,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 1,656,285,972 | -27,000 | 47.6115 | 3,478,750,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 1,656,312,972 | -13,400 | 47.6123 | 3,478,750,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 1,656,326,372 | -133,000 | 47.6127 | 3,478,750,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 1,656,459,372 | -232,100 | 47.6165 | 3,478,750,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 1,656,691,472 | -196,200 | 47.6232 | 3,478,750,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 1,656,887,672 | -10,300 | 47.6288 | 3,478,750,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 1,656,897,972 | -269,000 | 47.6291 | 3,478,750,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 1,657,166,972 | 60,000 | 47.6369 | 3,478,750,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 1,657,106,972 | -12,500 | 47.6351 | 3,478,750,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 1,657,119,472 | -388,400 | 47.6355 | 3,478,750,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 1,657,507,872 | -23,700 | 47.6467 | 3,478,750,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 1,657,531,572 | -280,000 | 47.6473 | 3,478,750,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 1,657,811,572 | -53,300 | 47.6554 | 3,478,750,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 1,657,864,872 | -60,395 | 47.6569 | 3,478,750,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 1,657,925,267 | -30,000 | 47.6586 | 3,478,750,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 1,657,955,267 | -114,500 | 47.6595 | 3,478,750,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 1,658,069,767 | -75,600 | 47.6628 | 3,478,750,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 1,658,145,367 | -23,000 | 47.6650 | 3,478,750,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 1,658,168,367 | -23,800 | 47.6656 | 3,478,750,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 1,658,192,167 | -44,400 | 47.6663 | 3,478,750,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 1,658,236,567 | -198,500 | 47.6676 | 3,478,750,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 1,658,435,067 | 300,000 | 47.6733 | 3,478,750,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 1,658,135,067 | -12,000 | 47.6647 | 3,478,750,000 | 2018-08-29 |
| 1723 | 2018-08-29 | 1,658,147,067 | 151,669,025 | 47.6650 | 3,478,750,000 | 2018-08-29 |
| 1724 | 2018-08-28 | 1,506,478,042 | -81,918 | 47.6357 | 3,162,500,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 1,506,559,960 | -26,436 | 47.6383 | 3,162,500,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 1,506,586,396 | -6,000 | 47.6391 | 3,162,500,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 1,506,592,396 | -10,000 | 47.6393 | 3,162,500,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 1,506,602,396 | -22,500 | 47.6396 | 3,162,500,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 1,506,624,896 | -22,000 | 47.6403 | 3,162,500,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 1,506,646,896 | 0 | 47.6410 | 3,162,500,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 1,506,646,896 | 40,486 | 47.6410 | 3,162,500,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 1,506,606,410 | -7,596 | 47.6397 | 3,162,500,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 1,506,614,006 | -1,000 | 47.6400 | 3,162,500,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 1,506,615,006 | 2,510 | 47.6400 | 3,162,500,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 1,506,612,496 | 2,839 | 47.6399 | 3,162,500,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 1,506,609,657 | 11,916 | 47.6398 | 3,162,500,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 1,506,597,741 | -1,755 | 47.6395 | 3,162,500,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 1,506,599,496 | 2,000 | 47.6395 | 3,162,500,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 1,506,597,496 | 104,000 | 47.6394 | 3,162,500,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 1,506,493,496 | 2,000 | 47.6362 | 3,162,500,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 1,506,491,496 | 17,000 | 47.6361 | 3,162,500,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 1,506,474,496 | 19,000 | 47.6356 | 3,162,500,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 1,506,455,496 | -19,768 | 47.6350 | 3,162,500,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 1,506,475,264 | -2,000 | 47.6356 | 3,162,500,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 1,506,477,264 | -3,000 | 47.6356 | 3,162,500,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 1,506,480,264 | -16,000 | 47.6357 | 3,162,500,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 1,506,496,264 | -15,000 | 47.6362 | 3,162,500,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 1,506,511,264 | -48,495 | 47.6367 | 3,162,500,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 1,506,559,759 | 3,000 | 47.6383 | 3,162,500,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 1,506,556,759 | 12,000 | 47.6382 | 3,162,500,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 1,506,544,759 | 7,000 | 47.6378 | 3,162,500,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 1,506,537,759 | 2,000 | 47.6376 | 3,162,500,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 1,506,535,759 | 1,000 | 47.6375 | 3,162,500,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 1,506,534,759 | -5,000 | 47.6375 | 3,162,500,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 1,506,539,759 | 0 | 47.6376 | 3,162,500,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 1,506,539,759 | -30,000 | 47.6376 | 3,162,500,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 1,506,569,759 | 0 | 47.6386 | 3,162,500,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 1,506,569,759 | -60,000 | 47.6386 | 3,162,500,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 1,506,629,759 | -102,000 | 47.6405 | 3,162,500,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 1,506,731,759 | -191,000 | 47.6437 | 3,162,500,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 1,506,922,759 | -9,772,000 | 47.6497 | 3,162,500,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 1,516,694,759 | -92,214 | 47.9587 | 3,162,500,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 1,516,786,973 | -1,544,524 | 47.9616 | 3,162,500,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 1,518,331,497 | -5,467,195 | 48.0105 | 3,162,500,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 1,523,798,692 | -413,000 | 48.1834 | 3,162,500,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 1,524,211,692 | -144,995 | 48.1964 | 3,162,500,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 1,524,356,687 | -374,000 | 48.2010 | 3,162,500,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 1,524,730,687 | -172,999 | 48.2128 | 3,162,500,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 1,524,903,686 | -199,000 | 48.2183 | 3,162,500,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 1,525,102,686 | -125,000 | 48.2246 | 3,162,500,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 1,525,227,686 | 5,000 | 48.2285 | 3,162,500,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 1,525,222,686 | -12,000 | 48.2284 | 3,162,500,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 1,525,234,686 | -68,000 | 48.2288 | 3,162,500,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 1,525,302,686 | -36,000 | 48.2309 | 3,162,500,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 1,525,338,686 | -29,000 | 48.2321 | 3,162,500,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 1,525,367,686 | -150,000 | 48.2330 | 3,162,500,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 1,525,517,686 | 183,000 | 48.2377 | 3,162,500,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 1,525,334,686 | 2,000 | 48.2319 | 3,162,500,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 1,525,332,686 | 1,000 | 48.2319 | 3,162,500,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 1,525,331,686 | -83,000 | 48.2318 | 3,162,500,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 1,525,414,686 | 10,000 | 48.2345 | 3,162,500,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 1,525,404,686 | 4,852,776 | 48.2341 | 3,162,500,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 1,520,551,910 | 556,000 | 48.0807 | 3,162,500,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 1,519,995,910 | -4,611,776 | 48.0631 | 3,162,500,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 1,524,607,686 | -314,000 | 48.2089 | 3,162,500,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 1,524,921,686 | 60,991 | 48.2189 | 3,162,500,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 1,524,860,695 | -278,000 | 48.2169 | 3,162,500,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 1,525,138,695 | -597,000 | 48.2257 | 3,162,500,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 1,525,735,695 | 231,000 | 48.2446 | 3,162,500,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 1,525,504,695 | -30,000 | 48.2373 | 3,162,500,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 1,525,534,695 | -551,000 | 48.2383 | 3,162,500,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 1,526,085,695 | 109,000 | 48.2557 | 3,162,500,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 1,525,976,695 | 3,000 | 48.2522 | 3,162,500,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 1,525,973,695 | -71,774 | 48.2521 | 3,162,500,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 1,526,045,469 | -36,000 | 48.2544 | 3,162,500,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 1,526,081,469 | 107,000 | 48.2555 | 3,162,500,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 1,525,974,469 | -128,000 | 48.2522 | 3,162,500,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 1,526,102,469 | -216,000 | 48.2562 | 3,162,500,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 1,526,318,469 | -131,000 | 48.2630 | 3,162,500,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 1,526,449,469 | 92,000 | 48.2672 | 3,162,500,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 1,526,357,469 | 390,000 | 48.2643 | 3,162,500,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 1,525,967,469 | -1,009,000 | 48.2519 | 3,162,500,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 1,526,976,469 | -132,000 | 48.2838 | 3,162,500,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 1,527,108,469 | 816,000 | 48.2880 | 3,162,500,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 1,526,292,469 | -14,000 | 48.2622 | 3,162,500,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 1,526,306,469 | -174,000 | 48.2627 | 3,162,500,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 1,526,480,469 | -70,000 | 48.2682 | 3,162,500,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 1,526,550,469 | 54,000 | 48.2704 | 3,162,500,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 1,526,496,469 | -635,000 | 48.2687 | 3,162,500,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 1,527,131,469 | -125,000 | 48.2887 | 3,162,500,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 1,527,256,469 | -55,000 | 48.2927 | 3,162,500,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 1,527,311,469 | -80,000 | 48.2944 | 3,162,500,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 1,527,391,469 | -397,000 | 48.2970 | 3,162,500,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 1,527,788,469 | -249,000 | 48.3095 | 3,162,500,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 1,528,037,469 | -62,000 | 48.3174 | 3,162,500,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 1,528,099,469 | -399,000 | 48.3194 | 3,162,500,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 1,528,498,469 | 86,000 | 48.3320 | 3,162,500,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 1,528,412,469 | 494,390 | 48.3292 | 3,162,500,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 1,527,918,079 | 33,000 | 48.3136 | 3,162,500,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 1,527,885,079 | -19,000 | 48.3126 | 3,162,500,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 1,527,904,079 | 5,000 | 48.3132 | 3,162,500,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 1,527,899,079 | -12,000 | 48.3130 | 3,162,500,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 1,527,911,079 | 64,563 | 48.3134 | 3,162,500,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 1,527,846,516 | -28,000 | 48.3114 | 3,162,500,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 1,527,874,516 | -75,000 | 48.3122 | 3,162,500,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 1,527,949,516 | 28,000 | 48.3146 | 3,162,500,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 1,527,921,516 | -15,000 | 48.3137 | 3,162,500,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 1,527,936,516 | -4,000 | 48.3142 | 3,162,500,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 1,527,940,516 | -1,000 | 48.3143 | 3,162,500,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 1,527,941,516 | 143,000 | 48.3144 | 3,162,500,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 1,527,798,516 | 6,000 | 48.3098 | 3,162,500,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 1,527,792,516 | -427,601 | 48.3096 | 3,162,500,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 1,528,220,117 | 42,000 | 48.3232 | 3,162,500,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 1,528,178,117 | -16,000 | 48.3218 | 3,162,500,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 1,528,194,117 | -10,000 | 48.3223 | 3,162,500,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 1,528,204,117 | 90,060 | 48.3227 | 3,162,500,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 1,528,114,057 | 17,000 | 48.3198 | 3,162,500,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 1,528,097,057 | 56,000 | 48.3193 | 3,162,500,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 1,528,041,057 | 79,000 | 48.3175 | 3,162,500,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 1,527,962,057 | -430,510 | 48.3150 | 3,162,500,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 1,528,392,567 | 13,835 | 48.3286 | 3,162,500,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 1,528,378,732 | -95,550 | 48.3282 | 3,162,500,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 1,528,474,282 | -79,000 | 48.3312 | 3,162,500,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 1,528,553,282 | 1,000 | 48.3337 | 3,162,500,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 1,528,552,282 | -93,000 | 48.3337 | 3,162,500,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 1,528,645,282 | 16,000 | 48.3366 | 3,162,500,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 1,528,629,282 | -140,000 | 48.3361 | 3,162,500,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 1,528,769,282 | -821,000 | 48.3405 | 3,162,500,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 1,529,590,282 | 327,146 | 48.3665 | 3,162,500,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 1,529,263,136 | -20,000 | 48.3561 | 3,162,500,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 1,529,283,136 | 377,767 | 48.3568 | 3,162,500,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 1,528,905,369 | 33,000 | 48.3448 | 3,162,500,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 1,528,872,369 | 0 | 48.3438 | 3,162,500,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 1,528,872,369 | 217,638 | 48.3438 | 3,162,500,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 1,528,654,731 | 521,268 | 48.3369 | 3,162,500,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 1,528,133,463 | -337,000 | 48.3204 | 3,162,500,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 1,528,470,463 | -86,598 | 48.3311 | 3,162,500,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 1,528,557,061 | -193,000 | 48.3338 | 3,162,500,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 1,528,750,061 | -189,000 | 48.3399 | 3,162,500,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 1,528,939,061 | 358,000 | 48.3459 | 3,162,500,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 1,528,581,061 | -89,684 | 48.3346 | 3,162,500,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 1,528,670,745 | -82,988 | 48.3374 | 3,162,500,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 1,528,753,733 | -68,807 | 48.3400 | 3,162,500,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 1,528,822,540 | 188,485 | 48.3422 | 3,162,500,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 1,528,634,055 | 72,676 | 48.3363 | 3,162,500,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 1,528,561,379 | -341,000 | 48.3340 | 3,162,500,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 1,528,902,379 | -197,000 | 48.3447 | 3,162,500,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 1,529,099,379 | -987,000 | 48.3510 | 3,162,500,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 1,530,086,379 | -118,000 | 48.3822 | 3,162,500,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 1,530,204,379 | 101,237 | 48.3859 | 3,162,500,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 1,530,103,142 | -223,000 | 48.3827 | 3,162,500,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 1,530,326,142 | -103,000 | 48.3898 | 3,162,500,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 1,530,429,142 | 88,000 | 48.3930 | 3,162,500,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 1,530,341,142 | -254,000 | 48.3902 | 3,162,500,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 1,530,595,142 | -96,000 | 48.3983 | 3,162,500,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 1,530,691,142 | 60,000 | 48.4013 | 3,162,500,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 1,530,631,142 | -23,000 | 48.3994 | 3,162,500,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 1,530,654,142 | -171,000 | 48.4001 | 3,162,500,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 1,530,825,142 | -62,000 | 48.4055 | 3,162,500,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 1,530,887,142 | -297,000 | 48.4075 | 3,162,500,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 1,531,184,142 | -86,000 | 48.4169 | 3,162,500,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 1,531,270,142 | -108,683 | 48.4196 | 3,162,500,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 1,531,378,825 | -11,317 | 48.4230 | 3,162,500,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 1,531,390,142 | -494,000 | 48.4234 | 3,162,500,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 1,531,884,142 | -929,000 | 48.4390 | 3,162,500,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 1,532,813,142 | -2,134,000 | 48.4684 | 3,162,500,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 1,534,947,142 | -249,237 | 48.5359 | 3,162,500,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 1,535,196,379 | -113,000 | 48.5438 | 3,162,500,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 1,535,309,379 | -131,000 | 48.5473 | 3,162,500,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 1,535,440,379 | -69,000 | 48.5515 | 3,162,500,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 1,535,509,379 | 0 | 48.5537 | 3,162,500,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 1,535,509,379 | 73,000 | 48.5537 | 3,162,500,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 1,535,436,379 | -43,000 | 48.5513 | 3,162,500,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 1,535,479,379 | -61,000 | 48.5527 | 3,162,500,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 1,535,540,379 | -4,000 | 48.5546 | 3,162,500,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 1,535,544,379 | -109,000 | 48.5548 | 3,162,500,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 1,535,653,379 | -84,000 | 48.5582 | 3,162,500,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 1,535,737,379 | -418,000 | 48.5609 | 3,162,500,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 1,536,155,379 | 9,905,000 | 48.5741 | 3,162,500,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 1,526,250,379 | -43,000 | 48.2609 | 3,162,500,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 1,526,293,379 | -230,000 | 48.2622 | 3,162,500,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 1,526,523,379 | -41,000 | 48.2695 | 3,162,500,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 1,526,564,379 | -45,292 | 48.2708 | 3,162,500,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 1,526,609,671 | -167,541 | 48.2722 | 3,162,500,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 1,526,777,212 | -62,167 | 48.2775 | 3,162,500,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 1,526,839,379 | -355,364 | 48.2795 | 3,162,500,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 1,527,194,743 | -100,383 | 48.2907 | 3,162,500,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 1,527,295,126 | -94,000 | 48.2939 | 3,162,500,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 1,527,389,126 | -276,000 | 48.2969 | 3,162,500,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 1,527,665,126 | 227,747 | 48.3056 | 3,162,500,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 1,527,437,379 | -124,000 | 48.2984 | 3,162,500,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 1,527,561,379 | -359,000 | 48.3023 | 3,162,500,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 1,527,920,379 | -123,000 | 48.3137 | 3,162,500,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 1,528,043,379 | -307,000 | 48.3176 | 3,162,500,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 1,528,350,379 | -360,000 | 48.3273 | 3,162,500,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 1,528,710,379 | -93,000 | 48.3387 | 3,162,500,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 1,528,803,379 | -148,000 | 48.3416 | 3,162,500,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 1,528,951,379 | -164,000 | 48.3463 | 3,162,500,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 1,529,115,379 | -431,000 | 48.3515 | 3,162,500,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 1,529,546,379 | -81,000 | 48.3651 | 3,162,500,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 1,529,627,379 | -59,000 | 48.3677 | 3,162,500,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 1,529,686,379 | -147,000 | 48.3695 | 3,162,500,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 1,529,833,379 | -59,000 | 48.3742 | 3,162,500,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 1,529,892,379 | 10,988 | 48.3760 | 3,162,500,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 1,529,881,391 | 659,000 | 48.3757 | 3,162,500,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 1,529,222,391 | 57,000 | 48.3549 | 3,162,500,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 1,529,165,391 | -87,611 | 48.3531 | 3,162,500,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 1,529,253,002 | -43,000 | 48.3558 | 3,162,500,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 1,529,296,002 | -185,629 | 48.3572 | 3,162,500,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 1,529,481,631 | -7,000 | 48.3631 | 3,162,500,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 1,529,488,631 | -305,994 | 48.3633 | 3,162,500,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 1,529,794,625 | -2,987,012 | 48.3730 | 3,162,500,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 1,532,781,637 | -811,003 | 48.4674 | 3,162,500,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 1,533,592,640 | -881,985 | 48.4930 | 3,162,500,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 1,534,474,625 | -391,999 | 48.5209 | 3,162,500,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 1,534,866,624 | -3,809,000 | 48.5333 | 3,162,500,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 1,538,675,624 | -330,016 | 48.6538 | 3,162,500,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 1,539,005,640 | -574,979 | 48.6642 | 3,162,500,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 1,539,580,619 | -220,000 | 48.6824 | 3,162,500,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 1,539,800,619 | -648,000 | 48.6893 | 3,162,500,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 1,540,448,619 | -453,000 | 48.7098 | 3,162,500,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 1,540,901,619 | -360,000 | 48.7242 | 3,162,500,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 1,541,261,619 | -356,000 | 48.7355 | 3,162,500,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 1,541,617,619 | -384,000 | 48.7468 | 3,162,500,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 1,542,001,619 | -1,099,473 | 48.7589 | 3,162,500,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 1,543,101,092 | -486,000 | 48.7937 | 3,162,500,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 1,543,587,092 | -244,000 | 48.8091 | 3,162,500,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 1,543,831,092 | -9,000 | 48.8168 | 3,162,500,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 1,543,840,092 | -304,000 | 48.8171 | 3,162,500,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 1,544,144,092 | -29,000 | 48.8267 | 3,162,500,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 1,544,173,092 | -66,000 | 48.8276 | 3,162,500,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 1,544,239,092 | -165,000 | 48.8297 | 3,162,500,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 1,544,404,092 | -2,000 | 48.8349 | 3,162,500,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 1,544,406,092 | -83,000 | 48.8350 | 3,162,500,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 1,544,489,092 | -256,000 | 48.8376 | 3,162,500,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 1,544,745,092 | -256,000 | 48.8457 | 3,162,500,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 1,545,001,092 | -750,387 | 48.8538 | 3,162,500,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 1,545,751,479 | -25,184,000 | 48.8775 | 3,162,500,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 1,570,935,479 | -126,000 | 49.6738 | 3,162,500,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 1,571,061,479 | 883,520,317 | 49.6778 | 3,162,500,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 687,541,162 | -106,000 | 21.7404 | 3,162,500,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 687,647,162 | -244,317 | 21.7438 | 3,162,500,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 687,891,479 | -50,000 | 21.7515 | 3,162,500,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 687,941,479 | -62,000 | 21.7531 | 3,162,500,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 688,003,479 | -129,000 | 21.7551 | 3,162,500,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 688,132,479 | -124,000 | 21.7591 | 3,162,500,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 688,256,479 | -421,000 | 21.7631 | 3,162,500,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 688,677,479 | 32,253 | 21.7764 | 3,162,500,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 688,645,226 | -183,000 | 21.7753 | 3,162,500,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 688,828,226 | 91,548 | 21.7811 | 3,162,500,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 688,736,678 | 30,000 | 21.7782 | 3,162,500,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 688,706,678 | 311,747 | 21.7773 | 3,162,500,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 688,394,931 | 46,000 | 21.7674 | 3,162,500,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 688,348,931 | 0 | 21.7660 | 3,162,500,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 688,348,931 | -74,000 | 21.7660 | 3,162,500,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 688,422,931 | 0 | 21.7683 | 3,162,500,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 688,422,931 | -5,000 | 21.7683 | 3,162,500,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 688,427,931 | -36,125 | 21.7685 | 3,162,500,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 688,464,056 | -102,150 | 21.7696 | 3,162,500,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 688,566,206 | -124,000 | 21.7728 | 3,162,500,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 688,690,206 | -224,000 | 21.7768 | 3,162,500,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 688,914,206 | -90,000 | 21.7838 | 3,162,500,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 689,004,206 | 141,000 | 21.7867 | 3,162,500,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 688,863,206 | 7,640,189 | 21.7822 | 3,162,500,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 681,223,017 | -8,051,189 | 21.5406 | 3,162,500,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 689,274,206 | -54,000 | 21.7952 | 3,162,500,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 689,328,206 | -208,000 | 21.7969 | 3,162,500,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 689,536,206 | -267,000 | 21.8035 | 3,162,500,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 689,803,206 | -65,000 | 21.8120 | 3,162,500,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 689,868,206 | -419,000 | 21.8140 | 3,162,500,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 690,287,206 | -86,000 | 21.8273 | 3,162,500,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 690,373,206 | -174,000 | 21.8300 | 3,162,500,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 690,547,206 | -49,000 | 21.8355 | 3,162,500,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 690,596,206 | -72,000 | 21.8370 | 3,162,500,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 690,668,206 | 10,000 | 21.8393 | 3,162,500,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 690,658,206 | -306,000 | 21.8390 | 3,162,500,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 690,964,206 | 13,000 | 21.8487 | 3,162,500,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 690,951,206 | 14,000 | 21.8483 | 3,162,500,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 690,937,206 | 7,725,189 | 21.8478 | 3,162,500,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 683,212,017 | -8,045,262 | 21.6035 | 3,162,500,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 691,257,279 | 7,598,189 | 21.8579 | 3,162,500,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 683,659,090 | -8,290,689 | 21.6177 | 3,162,500,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 691,949,779 | -702,470 | 21.8798 | 3,162,500,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 692,652,249 | -2,036,579 | 21.9020 | 3,162,500,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 694,688,828 | -591,659 | 21.9664 | 3,162,500,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 695,280,487 | -1,229,000 | 21.9852 | 3,162,500,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 696,509,487 | -267,000 | 22.0240 | 3,162,500,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 696,776,487 | -773,000 | 22.0325 | 3,162,500,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 697,549,487 | -1,711,000 | 22.0569 | 3,162,500,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 699,260,487 | -1,378,500 | 22.1110 | 3,162,500,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 700,638,987 | -441,000 | 22.1546 | 3,162,500,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 701,079,987 | 9,347,666 | 22.1685 | 3,162,500,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 691,732,321 | -759,000 | 21.8730 | 3,162,500,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 692,491,321 | -287,000 | 21.8970 | 3,162,500,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 692,778,321 | 3,914,146 | 21.9060 | 3,162,500,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 688,864,175 | -4,424,385 | 21.7823 | 3,162,500,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 693,288,560 | -9,681,936 | 21.9222 | 3,162,500,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 702,970,496 | -54,207 | 22.2283 | 3,162,500,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 703,024,703 | -198,026 | 22.2300 | 3,162,500,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 703,222,729 | -433,960 | 22.2363 | 3,162,500,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 703,656,689 | -2,553,521 | 22.2500 | 3,162,500,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 706,210,210 | 20,714,079 | 22.3308 | 3,162,500,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 685,496,131 | -1,348,000 | 21.6758 | 3,162,500,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 686,844,131 | -737,000 | 21.7184 | 3,162,500,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 687,581,131 | -406,253 | 21.7417 | 3,162,500,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 687,987,384 | -194,000 | 21.7545 | 3,162,500,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 688,181,384 | -242,027 | 21.7607 | 3,162,500,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 688,423,411 | -137,389 | 21.7683 | 3,162,500,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 688,560,800 | -750,000 | 21.7727 | 3,162,500,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 689,310,800 | -373,611 | 21.7964 | 3,162,500,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 689,684,411 | -49,362 | 21.8082 | 3,162,500,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 689,733,773 | -199,000 | 21.8098 | 3,162,500,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 689,932,773 | 22,000 | 21.8161 | 3,162,500,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 689,910,773 | -49,575 | 21.8154 | 3,162,500,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 689,960,348 | -489,000 | 21.8169 | 3,162,500,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 690,449,348 | -495,758 | 21.8324 | 3,162,500,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 690,945,106 | -139,366 | 21.8481 | 3,162,500,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 691,084,472 | 294,000 | 21.8525 | 3,162,500,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 690,790,472 | -1,236,000 | 21.8432 | 3,162,500,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 692,026,472 | -680,312 | 21.8823 | 3,162,500,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 692,706,784 | -1,113,000 | 21.9038 | 3,162,500,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 693,819,784 | -570,000 | 21.9390 | 3,162,500,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 694,389,784 | -443,000 | 21.9570 | 3,162,500,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 694,832,784 | -1,601,000 | 21.9710 | 3,162,500,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 696,433,784 | -756,679 | 22.0216 | 3,162,500,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 697,190,463 | -200,000 | 22.0455 | 3,162,500,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 697,390,463 | -102,000 | 22.0519 | 3,162,500,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 697,492,463 | 3,000 | 22.0551 | 3,162,500,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 697,489,463 | -694,000 | 22.0550 | 3,162,500,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 698,183,463 | -1,388,000 | 22.0769 | 3,162,500,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 699,571,463 | -807,000 | 22.1208 | 3,162,500,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 700,378,463 | -4,591,266 | 22.1464 | 3,162,500,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 704,969,729 | 183,000 | 22.2915 | 3,162,500,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 704,786,729 | -119,000 | 22.2857 | 3,162,500,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 704,905,729 | 29,000 | 22.2895 | 3,162,500,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 704,876,729 | -38,357 | 22.2886 | 3,162,500,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 704,915,086 | 5,700 | 22.2898 | 3,162,500,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 704,909,386 | -190,000 | 22.2896 | 3,162,500,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 705,099,386 | -1,049 | 22.2956 | 3,162,500,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 705,100,435 | -59,892 | 22.2957 | 3,162,500,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 705,160,327 | 1,453,241 | 22.2976 | 3,162,500,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 703,707,086 | 220,430 | 22.2516 | 3,162,500,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 703,486,656 | 431,019 | 22.2446 | 3,162,500,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 703,055,637 | -60,018,000 | 22.2310 | 3,162,500,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 763,073,637 | -519,288 | 24.1288 | 3,162,500,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 763,592,925 | 90,220 | 24.1452 | 3,162,500,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 763,502,705 | -582,685 | 24.1424 | 3,162,500,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 764,085,390 | -124,145 | 24.1608 | 3,162,500,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 764,209,535 | -190,506 | 24.1647 | 3,162,500,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 764,400,041 | -301,798 | 24.1708 | 3,162,500,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 764,701,839 | 250,259 | 24.1803 | 3,162,500,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 764,451,580 | 579,392 | 24.1724 | 3,162,500,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 763,872,188 | 1,132,638 | 24.1541 | 3,162,500,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 762,739,550 | -32,768 | 24.1182 | 3,162,500,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 762,772,318 | 461,402 | 24.1193 | 3,162,500,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 762,310,916 | 749,866 | 24.1047 | 3,162,500,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 761,561,050 | 5,680,784 | 24.0810 | 3,162,500,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 755,880,266 | -13,174,027 | 23.9014 | 3,162,500,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 769,054,293 | -4,474,494 | 24.3179 | 3,162,500,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 773,528,787 | 823,517 | 24.4594 | 3,162,500,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 772,705,270 | 37,000 | 24.4334 | 3,162,500,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 772,668,270 | 145,879 | 24.4322 | 3,162,500,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 772,522,391 | -66,348 | 24.4276 | 3,162,500,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 772,588,739 | 116,324 | 24.4297 | 3,162,500,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 772,472,415 | -1,536,000 | 24.4260 | 3,162,500,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 774,008,415 | -124,000 | 24.4746 | 3,162,500,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 774,132,415 | -101,366 | 24.4785 | 3,162,500,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 774,233,781 | -195,110 | 24.4817 | 3,162,500,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 774,428,891 | -143,000 | 24.4879 | 3,162,500,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 774,571,891 | -60,000 | 24.4924 | 3,162,500,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 774,631,891 | 142,000 | 24.4943 | 3,162,500,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 774,489,891 | 420,820 | 24.4898 | 3,162,500,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 774,069,071 | -203,610 | 24.4765 | 3,162,500,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 774,272,681 | 136,080 | 24.4829 | 3,162,500,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 774,136,601 | 62,068 | 24.4786 | 3,162,500,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 774,074,533 | -28,000 | 24.4767 | 3,162,500,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 774,102,533 | -302,181 | 24.4776 | 3,162,500,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 774,404,714 | -244,000 | 24.4871 | 3,162,500,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 774,648,714 | -101,665 | 24.4948 | 3,162,500,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 774,750,379 | 696,000 | 24.4980 | 3,162,500,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 774,054,379 | -561,255 | 24.4760 | 3,162,500,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 774,615,634 | -120,000 | 24.4938 | 3,162,500,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 774,735,634 | -173,085 | 24.4976 | 3,162,500,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 774,908,719 | -31,000 | 24.5030 | 3,162,500,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 774,939,719 | 718,000 | 24.5040 | 3,162,500,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 774,221,719 | -24,953 | 24.4813 | 3,162,500,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 774,246,672 | -60,000 | 24.4821 | 3,162,500,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 774,306,672 | -14,000 | 24.4840 | 3,162,500,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 774,320,672 | 36,890 | 24.4844 | 3,162,500,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 774,283,782 | 647,794 | 24.4833 | 3,162,500,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 773,635,988 | 89,228 | 24.4628 | 3,162,500,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 773,546,760 | 280,000 | 24.4600 | 3,162,500,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 773,266,760 | 78,251 | 24.4511 | 3,162,500,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 773,188,509 | 0 | 24.4486 | 3,162,500,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 773,188,509 | 39,375 | 24.4486 | 3,162,500,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 773,149,134 | 0 | 24.4474 | 3,162,500,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 773,149,134 | 370,000 | 24.4474 | 3,162,500,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 772,779,134 | -45,000 | 24.4357 | 3,162,500,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 772,824,134 | -19,557 | 24.4371 | 3,162,500,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 772,843,691 | 92,225 | 24.4377 | 3,162,500,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 772,751,466 | -46,000 | 24.4348 | 3,162,500,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 772,797,466 | 12,068 | 24.4363 | 3,162,500,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 772,785,398 | 36,250 | 24.4359 | 3,162,500,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 772,749,148 | 408,517 | 24.4348 | 3,162,500,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 772,340,631 | 108,100 | 24.4218 | 3,162,500,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 772,232,531 | 329,900 | 24.4184 | 3,162,500,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 771,902,631 | -31,456 | 24.4080 | 3,162,500,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 771,934,087 | -285,684 | 24.4090 | 3,162,500,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 772,219,771 | 253,000 | 24.4180 | 3,162,500,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 771,966,771 | 26,000 | 24.4100 | 3,162,500,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 771,940,771 | 157,000 | 24.4092 | 3,162,500,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 771,783,771 | 141,246 | 24.4042 | 3,162,500,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 771,642,525 | 487,133 | 24.3998 | 3,162,500,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 771,155,392 | -52,874,000 | 24.3844 | 3,162,500,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 824,029,392 | 535,000 | 26.0563 | 3,162,500,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 823,494,392 | 860,000 | 26.0393 | 3,162,500,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 822,634,392 | -74,700 | 26.0122 | 3,162,500,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 822,709,092 | -65,000 | 26.0145 | 3,162,500,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 822,774,092 | 1,149,624 | 26.0166 | 3,162,500,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 821,624,468 | 272,128 | 25.9802 | 3,162,500,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 821,352,340 | -414,186 | 25.9716 | 3,162,500,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 821,766,526 | 26,992 | 25.9847 | 3,162,500,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 821,739,534 | -274,000 | 25.9839 | 3,162,500,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 822,013,534 | 194,534 | 25.9925 | 3,162,500,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 821,819,000 | 14,314 | 25.9864 | 3,162,500,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 821,804,686 | -34,000 | 25.9859 | 3,162,500,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 821,838,686 | -19,309 | 25.9870 | 3,162,500,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 821,857,995 | 80,000 | 25.9876 | 3,162,500,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 821,777,995 | 5,000 | 25.9851 | 3,162,500,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 821,772,995 | -4,000 | 25.9849 | 3,162,500,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 821,776,995 | 99,000 | 25.9850 | 3,162,500,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 821,677,995 | -152,000 | 25.9819 | 3,162,500,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 821,829,995 | 9,578 | 25.9867 | 3,162,500,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 821,820,417 | -28,000 | 25.9864 | 3,162,500,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 821,848,417 | -21,000 | 25.9873 | 3,162,500,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 821,869,417 | 332,000 | 25.9880 | 3,162,500,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 821,537,417 | -69,182 | 25.9775 | 3,162,500,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 821,606,599 | -58,000 | 25.9797 | 3,162,500,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 821,664,599 | 206,623 | 25.9815 | 3,162,500,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 821,457,976 | 225,000 | 25.9750 | 3,162,500,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 821,232,976 | 49,000 | 25.9678 | 3,162,500,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 821,183,976 | -255,000 | 25.9663 | 3,162,500,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 821,438,976 | -35,000 | 25.9744 | 3,162,500,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 821,473,976 | -59,000 | 25.9755 | 3,162,500,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 821,532,976 | 8,000 | 25.9773 | 3,162,500,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 821,524,976 | 106,832 | 25.9771 | 3,162,500,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 821,418,144 | 280,000 | 25.9737 | 3,162,500,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 821,138,144 | 301,000 | 25.9648 | 3,162,500,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 820,837,144 | 547,242 | 25.9553 | 3,162,500,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 820,289,902 | 254,000 | 25.9380 | 3,162,500,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 820,035,902 | -1,134,255 | 25.9300 | 3,162,500,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 821,170,157 | 1,029,727 | 25.9659 | 3,162,500,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 820,140,430 | -689,197 | 25.9333 | 3,162,500,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 820,829,627 | -401,000 | 25.9551 | 3,162,500,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 821,230,627 | 334,609 | 25.9678 | 3,162,500,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 820,896,018 | -55,554 | 25.9572 | 3,162,500,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 820,951,572 | -217,000 | 25.9589 | 3,162,500,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 821,168,572 | 296,000 | 25.9658 | 3,162,500,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 820,872,572 | 2,643,113 | 25.9564 | 3,162,500,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 818,229,459 | -3,935,626 | 25.8729 | 3,162,500,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 822,165,085 | 0 | 25.9973 | 3,162,500,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 822,165,085 | 312,349 | 25.9973 | 3,162,500,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 821,852,736 | -563,500 | 25.9874 | 3,162,500,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 822,416,236 | -219,691 | 26.0053 | 3,162,500,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 822,635,927 | -4,222 | 26.0122 | 3,162,500,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 822,640,149 | -32,000 | 26.0123 | 3,162,500,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 822,672,149 | 161,028 | 26.0133 | 3,162,500,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 822,511,121 | 876,424 | 26.0083 | 3,162,500,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 821,634,697 | -612,618 | 25.9805 | 3,162,500,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 822,247,315 | -35,644 | 25.9999 | 3,162,500,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 822,282,959 | 1,232,490 | 26.0010 | 3,162,500,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 821,050,469 | -29,000 | 25.9621 | 3,162,500,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 821,079,469 | 415,000 | 25.9630 | 3,162,500,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 820,664,469 | 135,000 | 25.9499 | 3,162,500,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 820,529,469 | -53,000 | 25.9456 | 3,162,500,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 820,582,469 | 406,713 | 25.9473 | 3,162,500,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 820,175,756 | 28,086 | 25.9344 | 3,162,500,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 820,147,670 | 188,890 | 25.9335 | 3,162,500,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 819,958,780 | 338,745 | 25.9276 | 3,162,500,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 819,620,035 | 90,745 | 25.9168 | 3,162,500,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 819,529,290 | 378,000 | 25.9140 | 3,162,500,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 819,151,290 | -473,038 | 25.9020 | 3,162,500,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 819,624,328 | 2,036,778 | 25.9170 | 3,162,500,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 817,587,550 | 51,000 | 25.8526 | 3,162,500,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 817,536,550 | 195,000 | 25.8510 | 3,162,500,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 817,341,550 | 275,201 | 25.8448 | 3,162,500,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 817,066,349 | 214,068 | 25.8361 | 3,162,500,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 816,852,281 | -22,248,000 | 25.8293 | 3,162,500,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 839,100,281 | -269,000 | 26.5328 | 3,162,500,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 839,369,281 | -1,510,040 | 26.5413 | 3,162,500,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 840,879,321 | 1,456,593 | 26.5891 | 3,162,500,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 839,422,728 | -2,537 | 26.5430 | 3,162,500,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 839,425,265 | 52,013,863 | 26.5431 | 3,162,500,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 787,411,402 | 75,000 | 24.8984 | 3,162,500,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 787,336,402 | 69,000 | 24.8960 | 3,162,500,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 787,267,402 | 1,025,749 | 24.8938 | 3,162,500,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 786,241,653 | 71,623 | 24.8614 | 3,162,500,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 786,170,030 | -417,000 | 24.8591 | 3,162,500,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 786,587,030 | -73,994 | 24.8723 | 3,162,500,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 786,661,024 | -45,000 | 24.8747 | 3,162,500,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 786,706,024 | -344,000 | 24.8761 | 3,162,500,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 787,050,024 | -142,673 | 24.8870 | 3,162,500,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 787,192,697 | -57,000 | 24.8915 | 3,162,500,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 787,249,697 | -146,000 | 24.8933 | 3,162,500,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 787,395,697 | -19,000 | 24.8979 | 3,162,500,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 787,414,697 | -51,527 | 24.8985 | 3,162,500,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 787,466,224 | -2,963,000 | 24.9001 | 3,162,500,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 790,429,224 | 27,509 | 24.9938 | 3,162,500,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 790,401,715 | -49,749 | 24.9929 | 3,162,500,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 790,451,464 | 68,445 | 24.9945 | 3,162,500,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 790,383,019 | 247,000 | 24.9923 | 3,162,500,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 790,136,019 | 65,000 | 24.9845 | 3,162,500,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 790,071,019 | 18,445 | 24.9825 | 3,162,500,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 790,052,574 | 83,000 | 24.9819 | 3,162,500,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 789,969,574 | 89,000 | 24.9793 | 3,162,500,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 789,880,574 | 146,000 | 24.9765 | 3,162,500,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 789,734,574 | 0 | 24.9718 | 3,162,500,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 789,734,574 | 186,000 | 24.9718 | 3,162,500,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 789,548,574 | -163,000 | 24.9660 | 3,162,500,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 789,711,574 | -18,000 | 24.9711 | 3,162,500,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 789,729,574 | 518,000 | 24.9717 | 3,162,500,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 789,211,574 | 3,922 | 24.9553 | 3,162,500,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 789,207,652 | -65,552,000 | 24.9552 | 3,162,500,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 854,759,652 | 97,404 | 27.0280 | 3,162,500,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 854,662,248 | 209,000 | 27.0249 | 3,162,500,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 854,453,248 | -85,000 | 27.0183 | 3,162,500,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 854,538,248 | 82,000 | 27.0210 | 3,162,500,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 854,456,248 | 523,585 | 27.0184 | 3,162,500,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 853,932,663 | -65,000 | 27.0018 | 3,162,500,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 853,997,663 | 218,900 | 27.0039 | 3,162,500,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 853,778,763 | 11,346 | 26.9970 | 3,162,500,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 853,767,417 | -407,927 | 26.9966 | 3,162,500,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 854,175,344 | -450,995 | 27.0095 | 3,162,500,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 854,626,339 | -18,000 | 27.0238 | 3,162,500,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 854,644,339 | 33,000 | 27.0243 | 3,162,500,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 854,611,339 | 107,000 | 27.0233 | 3,162,500,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 854,504,339 | -495,000 | 27.0199 | 3,162,500,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 854,999,339 | -73,000 | 27.0356 | 3,162,500,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 855,072,339 | -19,000 | 27.0379 | 3,162,500,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 855,091,339 | -29,000 | 27.0385 | 3,162,500,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 855,120,339 | -214,835 | 27.0394 | 3,162,500,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 855,335,174 | -5,000 | 27.0462 | 3,162,500,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 855,340,174 | -93,684 | 27.0463 | 3,162,500,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 855,433,858 | -85,000 | 27.0493 | 3,162,500,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 855,518,858 | -484,270 | 27.0520 | 3,162,500,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 856,003,128 | -2,712,000 | 27.0673 | 3,162,500,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 858,715,128 | -38,000 | 27.1530 | 3,162,500,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 858,753,128 | -188,000 | 27.1542 | 3,162,500,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 858,941,128 | 210,000 | 27.1602 | 3,162,500,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 858,731,128 | -1,044,000 | 27.1536 | 3,162,500,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 859,775,128 | -40,555 | 27.1866 | 3,162,500,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 859,815,683 | -862,000 | 27.1878 | 3,162,500,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 860,677,683 | -479,000 | 27.2151 | 3,162,500,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 861,156,683 | -405,000 | 27.2303 | 3,162,500,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 861,561,683 | -1,396,000 | 27.2431 | 3,162,500,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 862,957,683 | -378,000 | 27.2872 | 3,162,500,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 863,335,683 | 27,000 | 27.2992 | 3,162,500,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 863,308,683 | 1,124,251 | 27.2983 | 3,162,500,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 862,184,432 | -311,522 | 27.2627 | 3,162,500,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 862,495,954 | -3,629,600 | 27.2726 | 3,162,500,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 866,125,554 | 3,935,478 | 27.3874 | 3,162,500,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 862,190,076 | -449,000 | 27.2629 | 3,162,500,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 862,639,076 | 66,000 | 27.2771 | 3,162,500,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 862,573,076 | 65,765,656 | 27.2750 | 3,162,500,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 796,807,420 | 244,000 | 25.1955 | 3,162,500,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 796,563,420 | -79,000 | 25.1878 | 3,162,500,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 796,642,420 | -148,740 | 25.1903 | 3,162,500,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 796,791,160 | -61,000 | 25.1950 | 3,162,500,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 796,852,160 | -222,327 | 25.1969 | 3,162,500,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 797,074,487 | 136,000 | 25.2039 | 3,162,500,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 796,938,487 | -120,000 | 25.1996 | 3,162,500,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 797,058,487 | -107,000 | 25.2034 | 3,162,500,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 797,165,487 | 217,000 | 25.2068 | 3,162,500,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 796,948,487 | 235,040 | 25.2000 | 3,162,500,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 796,713,447 | -212,000 | 25.1925 | 3,162,500,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 796,925,447 | 7,000 | 25.1992 | 3,162,500,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 796,918,447 | -20,155,000 | 25.1990 | 3,162,500,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 817,073,447 | 142,771 | 25.8363 | 3,162,500,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 816,930,676 | 110,000 | 25.8318 | 3,162,500,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 816,820,676 | 521,000 | 25.8283 | 3,162,500,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 816,299,676 | 625,890 | 25.8118 | 3,162,500,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 815,673,786 | -830,000 | 25.7921 | 3,162,500,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 816,503,786 | -226,478 | 25.8183 | 3,162,500,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 816,730,264 | -468,471 | 25.8255 | 3,162,500,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 817,198,735 | 745,522 | 25.8403 | 3,162,500,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 816,453,213 | 292,923 | 25.8167 | 3,162,500,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 816,160,290 | 103,700 | 25.8074 | 3,162,500,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 816,056,590 | 339,697 | 25.8042 | 3,162,500,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 815,716,893 | 1,881,974 | 25.7934 | 3,162,500,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 813,834,919 | -3,247,650 | 25.7339 | 3,162,500,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 817,082,569 | -715,300 | 25.8366 | 3,162,500,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 817,797,869 | -306,715 | 25.8592 | 3,162,500,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 818,104,584 | -207,921 | 25.8689 | 3,162,500,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 818,312,505 | -3,058,413 | 25.8755 | 3,162,500,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 821,370,918 | -976,165 | 25.9722 | 3,162,500,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 822,347,083 | -2,132,252 | 26.0031 | 3,162,500,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 824,479,335 | -168,862 | 26.0705 | 3,162,500,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 824,648,197 | -300,634 | 26.0758 | 3,162,500,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 824,948,831 | -60,387 | 26.0853 | 3,162,500,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 825,009,218 | -471,383 | 26.0872 | 3,162,500,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 825,480,601 | 7,000 | 26.1022 | 3,162,500,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 825,473,601 | 46,000 | 26.1019 | 3,162,500,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 825,427,601 | -343,109 | 26.1005 | 3,162,500,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 825,770,710 | -27,480,000 | 26.1113 | 3,162,500,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 853,250,710 | -116,000 | 26.9803 | 3,162,500,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 853,366,710 | -774,605 | 26.9839 | 3,162,500,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 854,141,315 | -682,738 | 27.0084 | 3,162,500,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 854,824,053 | -659,000 | 27.0300 | 3,162,500,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 855,483,053 | -481,000 | 27.0508 | 3,162,500,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 855,964,053 | -5,539,901 | 27.0661 | 3,162,500,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 861,503,954 | 280,643 | 27.2412 | 3,162,500,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 861,223,311 | -31,147 | 27.2324 | 3,162,500,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 861,254,458 | -543,162 | 27.2333 | 3,162,500,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 861,797,620 | -481,556 | 27.2505 | 3,162,500,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 862,279,176 | -458,628 | 27.2657 | 3,162,500,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 862,737,804 | -109,000 | 27.2802 | 3,162,500,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 862,846,804 | -921,000 | 27.2837 | 3,162,500,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 863,767,804 | 6,003 | 27.3128 | 3,162,500,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 863,761,801 | -5,190,000 | 27.3126 | 3,162,500,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 868,951,801 | 581,000 | 27.4767 | 3,162,500,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 868,370,801 | -78,000 | 27.4584 | 3,162,500,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 868,448,801 | -99,000 | 27.4608 | 3,162,500,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 868,547,801 | -22,204,000 | 27.4640 | 3,162,500,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 890,751,801 | -945,998 | 28.1661 | 3,162,500,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 891,697,799 | 755,000 | 28.1960 | 3,162,500,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 890,942,799 | -1,649,000 | 28.1721 | 3,162,500,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 892,591,799 | -250,000 | 28.2242 | 3,162,500,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 892,841,799 | 1,544,638 | 28.2322 | 3,162,500,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 891,297,161 | 407,700 | 28.1833 | 3,162,500,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 890,889,461 | -219,000 | 28.1704 | 3,162,500,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 891,108,461 | -1,545,040 | 28.1773 | 3,162,500,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 892,653,501 | -2,293,000 | 28.2262 | 3,162,500,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 894,946,501 | -1,751,146 | 28.2987 | 3,162,500,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 896,697,647 | -138,999 | 28.3541 | 3,162,500,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 896,836,646 | -1,299,460 | 28.3585 | 3,162,500,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 898,136,106 | -975,533 | 28.3996 | 3,162,500,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 899,111,639 | -1,240,987 | 28.4304 | 3,162,500,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 900,352,626 | 1,532,449 | 28.4696 | 3,162,500,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 898,820,177 | -2,376,000 | 28.4212 | 3,162,500,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 901,196,177 | -1,573,002 | 28.4963 | 3,162,500,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 902,769,179 | -1,536,998 | 28.5461 | 3,162,500,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 904,306,177 | -484,176 | 28.5947 | 3,162,500,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 904,790,353 | 634,999 | 28.6100 | 3,162,500,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 904,155,354 | -4,584,924 | 28.5899 | 3,162,500,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 908,740,278 | -2,270,240 | 28.7349 | 3,162,500,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 911,010,518 | -28,000 | 28.8067 | 3,162,500,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 911,038,518 | -2,661,523 | 28.8075 | 3,162,500,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 913,700,041 | -2,920,078 | 28.8917 | 3,162,500,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 916,620,119 | 1,688,000 | 28.9840 | 3,162,500,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 914,932,119 | 267,000 | 28.9307 | 3,162,500,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 914,665,119 | -1,148,000 | 28.9222 | 3,162,500,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 915,813,119 | -1,277,465 | 28.9585 | 3,162,500,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 917,090,584 | -869,000 | 28.9989 | 3,162,500,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 917,959,584 | -1,742,634 | 29.0264 | 3,162,500,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 919,702,218 | 486,000 | 29.0815 | 3,162,500,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 919,216,218 | -1,806,820 | 29.0661 | 3,162,500,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 921,023,038 | -306,999 | 29.1233 | 3,162,500,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 921,330,037 | -2,692,800 | 29.1330 | 3,162,500,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 924,022,837 | -1,728,926 | 29.2181 | 3,162,500,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 925,751,763 | 0 | 29.2728 | 3,162,500,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 925,751,763 | -394,000 | 29.2728 | 3,162,500,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 926,145,763 | 836,639 | 29.2852 | 3,162,500,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 925,309,124 | 823,291 | 29.2588 | 3,162,500,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 924,485,833 | 0 | 29.2328 | 3,162,500,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 924,485,833 | 1,078,760 | 29.2328 | 3,162,500,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 923,407,073 | -18,997 | 29.1986 | 3,162,500,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 923,426,070 | -1,762,970 | 29.1992 | 3,162,500,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 925,189,040 | -4,097,000 | 29.2550 | 3,162,500,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 929,286,040 | 4,119,640 | 29.3845 | 3,162,500,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 925,166,400 | -401,000 | 29.2543 | 3,162,500,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 925,567,400 | -2,268,360 | 29.2670 | 3,162,500,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 927,835,760 | 1,083,819 | 29.3387 | 3,162,500,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 926,751,941 | -2,118,000 | 29.3044 | 3,162,500,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 928,869,941 | -709,349 | 29.3714 | 3,162,500,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 929,579,290 | -735,000 | 29.3938 | 3,162,500,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 930,314,290 | -158,000 | 29.4171 | 3,162,500,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 930,472,290 | 38,000 | 29.4220 | 3,162,500,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 930,434,290 | 10,000 | 29.4208 | 3,162,500,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 930,424,290 | -473,000 | 29.4205 | 3,162,500,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 930,897,290 | -249,162 | 29.4355 | 3,162,500,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 931,146,452 | 54,693 | 29.4434 | 3,162,500,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 931,091,759 | 102,693 | 29.4416 | 3,162,500,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 930,989,066 | -121,120 | 29.4384 | 3,162,500,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 931,110,186 | -37,000 | 29.4422 | 3,162,500,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 931,147,186 | -3,000 | 29.4434 | 3,162,500,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 931,150,186 | 48,845,810 | 29.4435 | 3,162,500,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 882,304,376 | -178,000 | 27.8990 | 3,162,500,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 882,482,376 | -22,423 | 27.9046 | 3,162,500,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 882,504,799 | -152,848 | 27.9053 | 3,162,500,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 882,657,647 | -387,169 | 27.9101 | 3,162,500,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 883,044,816 | -443,034 | 27.9224 | 3,162,500,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 883,487,850 | -37,582,420 | 27.9364 | 3,162,500,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 921,070,270 | 694,156 | 29.1248 | 3,162,500,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 920,376,114 | 92,137 | 29.1028 | 3,162,500,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 920,283,977 | 1,902,000 | 29.0999 | 3,162,500,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 918,381,977 | -524,000 | 29.0397 | 3,162,500,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 918,905,977 | -24,998 | 29.0563 | 3,162,500,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 918,930,975 | -670,012 | 29.0571 | 3,162,500,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 919,600,987 | 55,185 | 29.0783 | 3,162,500,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 919,545,802 | -588,372 | 29.0765 | 3,162,500,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 920,134,174 | -831,213 | 29.0952 | 3,162,500,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 920,965,387 | -3,316,626 | 29.1214 | 3,162,500,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 924,282,013 | -577,162 | 29.2263 | 3,162,500,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 924,859,175 | 143,482 | 29.2446 | 3,162,500,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 924,715,693 | -278,350 | 29.2400 | 3,162,500,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 924,994,043 | -281,180 | 29.2488 | 3,162,500,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 925,275,223 | 2,369,434 | 29.2577 | 3,162,500,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 922,905,789 | 1,499,830 | 29.1828 | 3,162,500,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 921,405,959 | -617,590 | 29.1354 | 3,162,500,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 922,023,549 | -1,356,177 | 29.1549 | 3,162,500,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 923,379,726 | -2,082,490 | 29.1978 | 3,162,500,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 925,462,216 | -812,047 | 29.2636 | 3,162,500,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 926,274,263 | 916,570 | 29.2893 | 3,162,500,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 925,357,693 | -2,215,515 | 29.2603 | 3,162,500,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 927,573,208 | 614,290 | 29.3304 | 3,162,500,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 926,958,918 | -1,571,945 | 29.3110 | 3,162,500,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 928,530,863 | 129,682 | 29.3607 | 3,162,500,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 928,401,181 | 3,539,000 | 29.3566 | 3,162,500,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 924,862,181 | -21,597 | 29.2447 | 3,162,500,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 924,883,778 | -305,295 | 29.2453 | 3,162,500,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 925,189,073 | 14,315,000 | 29.2550 | 3,162,500,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 910,874,073 | -316,820 | 28.8023 | 3,162,500,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 911,190,893 | -270,652 | 28.8124 | 3,162,500,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 911,461,545 | -2,608,967 | 28.8209 | 3,162,500,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 914,070,512 | 337,718 | 28.9034 | 3,162,500,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 913,732,794 | -45,114,096 | 28.8927 | 3,162,500,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 958,846,890 | -794,346 | 30.3193 | 3,162,500,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 959,641,236 | -1,177,746 | 30.3444 | 3,162,500,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 960,818,982 | -639,208 | 30.3816 | 3,162,500,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 961,458,190 | -1,475,710 | 30.4018 | 3,162,500,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 962,933,900 | -415,180 | 30.4485 | 3,162,500,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 963,349,080 | -752,675 | 30.4616 | 3,162,500,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 964,101,755 | -1,234,360 | 30.4854 | 3,162,500,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 965,336,115 | -597,446 | 30.5245 | 3,162,500,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 965,933,561 | -1,543,650 | 30.5434 | 3,162,500,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 967,477,211 | 648,443 | 30.5922 | 3,162,500,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 966,828,768 | -1,797,020 | 30.5717 | 3,162,500,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 968,625,788 | -3,136,181 | 30.6285 | 3,162,500,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 971,761,969 | -3,702,379 | 30.7277 | 3,162,500,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 975,464,348 | -3,930,833 | 30.8447 | 3,162,500,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 979,395,181 | -994,120 | 30.9690 | 3,162,500,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 980,389,301 | 1,766,592 | 31.0005 | 3,162,500,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 978,622,709 | -1,126,192 | 30.9446 | 3,162,500,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 979,748,901 | -1,190,400 | 30.9802 | 3,162,500,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 980,939,301 | 2,906,347 | 31.0178 | 3,162,500,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 978,032,954 | -1,378,450 | 30.9259 | 3,162,500,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 979,411,404 | 2,439,767 | 30.9695 | 3,162,500,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 976,971,637 | -971,300 | 30.8924 | 3,162,500,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 977,942,937 | -297,000 | 30.9231 | 3,162,500,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 978,239,937 | -144,000 | 30.9325 | 3,162,500,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 978,383,937 | -650,000 | 30.9370 | 3,162,500,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 979,033,937 | -220,000 | 30.9576 | 3,162,500,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 979,253,937 | -154,000 | 30.9646 | 3,162,500,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 979,407,937 | 224,513 | 30.9694 | 3,162,500,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 979,183,424 | 431,000 | 30.9623 | 3,162,500,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 978,752,424 | 96,000 | 30.9487 | 3,162,500,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 978,656,424 | -53,000 | 30.9457 | 3,162,500,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 978,709,424 | 128,000 | 30.9473 | 3,162,500,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 978,581,424 | 53,001 | 30.9433 | 3,162,500,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 978,528,423 | -479,813 | 30.9416 | 3,162,500,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 979,008,236 | 27,999 | 30.9568 | 3,162,500,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 978,980,237 | -125,458 | 30.9559 | 3,162,500,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 979,105,695 | 175,768 | 30.9599 | 3,162,500,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 978,929,927 | 250,459 | 30.9543 | 3,162,500,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 978,679,468 | -3,000 | 30.9464 | 3,162,500,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 978,682,468 | -337,195 | 30.9465 | 3,162,500,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 979,019,663 | 142,652 | 30.9571 | 3,162,500,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 978,877,011 | -225,800 | 30.9526 | 3,162,500,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 979,102,811 | 159,366 | 30.9598 | 3,162,500,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 978,943,445 | 544,430 | 30.9547 | 3,162,500,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 978,399,015 | -257,000 | 30.9375 | 3,162,500,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 978,656,015 | 1,381,000 | 30.9456 | 3,162,500,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 977,275,015 | -529,383 | 30.9020 | 3,162,500,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 977,804,398 | -457,529 | 30.9187 | 3,162,500,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 978,261,927 | -316,001 | 30.9332 | 3,162,500,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 978,577,928 | -345,321 | 30.9432 | 3,162,500,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 978,923,249 | -15,153 | 30.9541 | 3,162,500,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 978,938,402 | -666,164 | 30.9546 | 3,162,500,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 979,604,566 | 2,023,283 | 30.9756 | 3,162,500,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 977,581,283 | -1,149,086 | 30.9117 | 3,162,500,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 978,730,369 | -578,000 | 30.9480 | 3,162,500,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 979,308,369 | 1,092,737 | 30.9663 | 3,162,500,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 978,215,632 | 475,332 | 30.9317 | 3,162,500,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 977,740,300 | 1,137,000 | 30.9167 | 3,162,500,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 976,603,300 | -507,001 | 30.8807 | 3,162,500,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 977,110,301 | 615,000 | 30.8968 | 3,162,500,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 976,495,301 | 361,295 | 30.8773 | 3,162,500,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 976,134,006 | 614,000 | 30.8659 | 3,162,500,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 975,520,006 | -3,377,513 | 30.8465 | 3,162,500,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 978,897,519 | -126,973 | 30.9533 | 3,162,500,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 979,024,492 | -268,080 | 30.9573 | 3,162,500,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 979,292,572 | -353,000 | 30.9658 | 3,162,500,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 979,645,572 | 753,000 | 30.9769 | 3,162,500,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 978,892,572 | -398,000 | 30.9531 | 3,162,500,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 979,290,572 | -1,683,330 | 30.9657 | 3,162,500,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 980,973,902 | -2,765,470 | 31.0189 | 3,162,500,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 983,739,372 | 20,158,925 | 31.1064 | 3,162,500,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 963,580,447 | -813,327 | 30.4689 | 3,162,500,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 964,393,774 | 6,590,792 | 30.4947 | 3,162,500,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 957,802,982 | 18,837,087 | 30.2863 | 3,162,500,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 938,965,895 | 4,689,639 | 29.6906 | 3,162,500,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 934,276,256 | 8,303,170 | 29.5423 | 3,162,500,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 925,973,086 | -19,964,467 | 29.2798 | 3,162,500,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 945,937,553 | -5,521,112 | 29.9111 | 3,162,500,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 951,458,665 | -4,284,925 | 30.0856 | 3,162,500,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 955,743,590 | -2,787,866 | 30.2211 | 3,162,500,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 958,531,456 | -8,091,808 | 30.3093 | 3,162,500,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 966,623,264 | 510,027 | 30.5652 | 3,162,500,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 966,113,237 | -5,939,310 | 30.5490 | 3,162,500,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 972,052,547 | -2,966,364 | 30.7368 | 3,162,500,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 975,018,911 | 373,578 | 30.8306 | 3,162,500,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 974,645,333 | -1,406,520 | 30.8188 | 3,162,500,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 976,051,853 | -1,229,480 | 30.8633 | 3,162,500,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 977,281,333 | -1,437,000 | 30.9022 | 3,162,500,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 978,718,333 | -5,391,230 | 30.9476 | 3,162,500,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 984,109,563 | 615,110 | 31.1181 | 3,162,500,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 983,494,453 | -1,327,000 | 31.0986 | 3,162,500,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 984,821,453 | -690,000 | 31.1406 | 3,162,500,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 985,511,453 | 232,940 | 31.1624 | 3,162,500,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 985,278,513 | 447,231 | 31.1551 | 3,162,500,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 984,831,282 | -96,000 | 31.1409 | 3,162,500,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 984,927,282 | -2,420,481 | 31.1439 | 3,162,500,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 987,347,763 | -203,181 | 31.2205 | 3,162,500,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 987,550,944 | -315,119 | 31.2269 | 3,162,500,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 987,866,063 | -231,000 | 31.2369 | 3,162,500,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 988,097,063 | 4,359,460 | 31.2442 | 3,162,500,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 983,737,603 | -233,120 | 31.1063 | 3,162,500,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 983,970,723 | -3,228,632 | 31.1137 | 3,162,500,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 987,199,355 | 3,346,940 | 31.2158 | 3,162,500,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 983,852,415 | -4,664,929 | 31.1100 | 3,162,500,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 988,517,344 | -2,309,000 | 31.2575 | 3,162,500,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 990,826,344 | -2,312,304 | 31.3305 | 3,162,500,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 993,138,648 | -458,400 | 31.4036 | 3,162,500,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 993,597,048 | -600,807 | 31.4181 | 3,162,500,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 994,197,855 | -472,505 | 31.4371 | 3,162,500,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 994,670,360 | 692,880 | 31.4520 | 3,162,500,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 993,977,480 | -357,000 | 31.4301 | 3,162,500,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 994,334,480 | -4,167,258 | 31.4414 | 3,162,500,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 998,501,738 | 261,871 | 31.5732 | 3,162,500,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 998,239,867 | 318,000 | 31.5649 | 3,162,500,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 997,921,867 | 3,896,799 | 31.5548 | 3,162,500,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 994,025,068 | 1,219,000 | 31.4316 | 3,162,500,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 992,806,068 | 1,274,298 | 31.3931 | 3,162,500,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 991,531,770 | -3,117,000 | 31.3528 | 3,162,500,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 994,648,770 | 1,337,072 | 31.4513 | 3,162,500,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 993,311,698 | -126,486 | 31.4091 | 3,162,500,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 993,438,184 | 331,199 | 31.4131 | 3,162,500,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 993,106,985 | 516,826 | 31.4026 | 3,162,500,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 992,590,159 | 828,661 | 31.3863 | 3,162,500,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 991,761,498 | 2,133,320 | 31.3600 | 3,162,500,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 989,628,178 | -442,123 | 31.2926 | 3,162,500,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 990,070,301 | -199,000 | 31.3066 | 3,162,500,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 990,269,301 | -1,036,335 | 31.3129 | 3,162,500,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 991,305,636 | -917,063 | 31.3456 | 3,162,500,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 992,222,699 | 496,120 | 31.3746 | 3,162,500,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 991,726,579 | 773,000 | 31.3589 | 3,162,500,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 990,953,579 | 104,435 | 31.3345 | 3,162,500,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 990,849,144 | -1,837,000 | 31.3312 | 3,162,500,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 992,686,144 | -1,582,060 | 31.3893 | 3,162,500,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 994,268,204 | 216,820 | 31.4393 | 3,162,500,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 994,051,384 | 1,039,173 | 31.4325 | 3,162,500,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 993,012,211 | -511,925 | 31.3996 | 3,162,500,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 993,524,136 | -19,248 | 31.4158 | 3,162,500,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 993,543,384 | -421,120 | 31.4164 | 3,162,500,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 993,964,504 | 291,000 | 31.4297 | 3,162,500,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 993,673,504 | 21,299,000 | 31.4205 | 3,162,500,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 972,374,504 | 150,350 | 30.7470 | 3,162,500,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 972,224,154 | -151,120 | 30.7423 | 3,162,500,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 972,375,274 | -20,590 | 30.7470 | 3,162,500,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 972,395,864 | 55,000 | 30.7477 | 3,162,500,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 972,340,864 | 321,000 | 30.7460 | 3,162,500,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 972,019,864 | -22,000 | 30.7358 | 3,162,500,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 972,041,864 | 0 | 30.7365 | 3,162,500,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 972,041,864 | -130,911 | 30.7365 | 3,162,500,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 972,172,775 | -113,000 | 30.7406 | 3,162,500,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 972,285,775 | 134,880 | 30.7442 | 3,162,500,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 972,150,895 | -28,296 | 30.7399 | 3,162,500,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 972,179,191 | -28,000 | 30.7408 | 3,162,500,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 972,207,191 | 22,019 | 30.7417 | 3,162,500,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 972,185,172 | 1,953,220 | 30.7410 | 3,162,500,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 970,231,952 | -23,341,386 | 30.6793 | 3,162,500,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 993,573,338 | -3,000 | 31.4173 | 3,162,500,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 993,576,338 | -1,483,704 | 31.4174 | 3,162,500,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 995,060,042 | 27,000 | 31.4643 | 3,162,500,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 995,033,042 | 641,000 | 31.4635 | 3,162,500,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 994,392,042 | -336,000 | 31.4432 | 3,162,500,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 994,728,042 | 34,939,000 | 31.4539 | 3,162,500,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 959,789,042 | 198,000 | 30.3491 | 3,162,500,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 959,591,042 | 96,000 | 30.3428 | 3,162,500,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 959,495,042 | -30,920 | 30.3398 | 3,162,500,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 959,525,962 | -207,000 | 30.3407 | 3,162,500,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 959,732,962 | 675,000 | 30.3473 | 3,162,500,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 959,057,962 | 1,483,000 | 30.3259 | 3,162,500,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 957,574,962 | -411,426 | 30.2791 | 3,162,500,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 957,986,388 | 927,559 | 30.2921 | 3,162,500,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 957,058,829 | 73,789 | 30.2627 | 3,162,500,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 956,985,040 | 742,000 | 30.2604 | 3,162,500,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 956,243,040 | 567,332 | 30.2369 | 3,162,500,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 955,675,708 | -575,000 | 30.2190 | 3,162,500,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 956,250,708 | 364,212 | 30.2372 | 3,162,500,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 955,886,496 | 1,104,000 | 30.2257 | 3,162,500,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 954,782,496 | -1,092,779 | 30.1908 | 3,162,500,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 955,875,275 | -456,400 | 30.2253 | 3,162,500,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 956,331,675 | -464,711 | 30.2397 | 3,162,500,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 956,796,386 | -104,000 | 30.2544 | 3,162,500,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 956,900,386 | -622,866 | 30.2577 | 3,162,500,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 957,523,252 | 1,000 | 30.2774 | 3,162,500,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 957,522,252 | 863,364 | 30.2774 | 3,162,500,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 956,658,888 | -4,256,630 | 30.2501 | 3,162,500,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 960,915,518 | 0 | 30.3847 | 3,162,500,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 960,915,518 | 1,260,083 | 30.3847 | 3,162,500,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 959,655,435 | -343,000 | 30.3448 | 3,162,500,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 959,998,435 | 729,625 | 30.3557 | 3,162,500,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 959,268,810 | -463,957 | 30.3326 | 3,162,500,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 959,732,767 | 1,052,400 | 30.3473 | 3,162,500,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 958,680,367 | 431,000 | 30.3140 | 3,162,500,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 958,249,367 | 136,000 | 30.3004 | 3,162,500,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 958,113,367 | -318,000 | 30.2961 | 3,162,500,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 958,431,367 | 539,246 | 30.3061 | 3,162,500,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 957,892,121 | 5,616,561 | 30.2891 | 3,162,500,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 952,275,560 | 874,000 | 30.1115 | 3,162,500,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 951,401,560 | 26,240,919 | 30.0838 | 3,162,500,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 925,160,641 | 1,727,252 | 29.2541 | 3,162,500,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 923,433,389 | 1,575,021 | 29.1995 | 3,162,500,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 921,858,368 | 268,993 | 29.1497 | 3,162,500,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 921,589,375 | 1,219,958 | 29.1412 | 3,162,500,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 920,369,417 | 322,001 | 29.1026 | 3,162,500,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 920,047,416 | 622,001 | 29.0924 | 3,162,500,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 919,425,415 | 37,100 | 29.0727 | 3,162,500,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 919,388,315 | -716,471 | 29.0716 | 3,162,500,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 920,104,786 | 29,000 | 29.0942 | 3,162,500,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 920,075,786 | -311,516 | 29.0933 | 3,162,500,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 920,387,302 | 380,999 | 29.1032 | 3,162,500,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 920,006,303 | 882,002 | 29.0911 | 3,162,500,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 919,124,301 | 6,564,783 | 29.0632 | 3,162,500,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 912,559,518 | -132,239 | 28.8556 | 3,162,500,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 912,691,757 | 851,820 | 28.8598 | 3,162,500,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 911,839,937 | 2,638,000 | 28.8329 | 3,162,500,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 909,201,937 | 881,454 | 28.7495 | 3,162,500,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 908,320,483 | 304,481 | 28.7216 | 3,162,500,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 908,016,002 | -335,001 | 28.7120 | 3,162,500,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 908,351,003 | 2,673,741 | 28.7226 | 3,162,500,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 905,677,262 | 1,123,408 | 28.6380 | 3,162,500,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 904,553,854 | 2,530,592 | 28.6025 | 3,162,500,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 902,023,262 | -251,001 | 28.5225 | 3,162,500,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 902,274,263 | 1,255,000 | 28.5304 | 3,162,500,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 901,019,263 | 845,000 | 28.4907 | 3,162,500,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 900,174,263 | 255,315 | 28.4640 | 3,162,500,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 899,918,948 | 1,879,185 | 28.4559 | 3,162,500,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 898,039,763 | 217,000 | 28.3965 | 3,162,500,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 897,822,763 | 994,322 | 28.3897 | 3,162,500,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 896,828,441 | 2,567,501 | 28.3582 | 3,162,500,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 894,260,940 | 35,106,670 | 28.2770 | 3,162,500,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 859,154,270 | 1,723,000 | 27.1669 | 3,162,500,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 857,431,270 | -3,500,740 | 27.1125 | 3,162,500,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 860,932,010 | -2,661,175 | 27.2231 | 3,162,500,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 863,593,185 | -508,001 | 27.3073 | 3,162,500,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 864,101,186 | 196,001 | 27.3234 | 3,162,500,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 863,905,185 | 336,000 | 27.3172 | 3,162,500,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 863,569,185 | 151,355 | 27.3065 | 3,162,500,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 863,417,830 | 88,000 | 27.3017 | 3,162,500,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 863,329,830 | 1,646,000 | 27.2990 | 3,162,500,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 861,683,830 | -79,000 | 27.2469 | 3,162,500,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 861,762,830 | 431,000 | 27.2494 | 3,162,500,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 861,331,830 | -132,000 | 27.2358 | 3,162,500,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 861,463,830 | 2,594,000 | 27.2400 | 3,162,500,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 858,869,830 | -194,650 | 27.1579 | 3,162,500,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 859,064,480 | 10,620,284 | 27.1641 | 3,162,500,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 848,444,196 | 2,648,759 | 26.8283 | 3,162,500,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 845,795,437 | -609,718 | 26.7445 | 3,162,500,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 846,405,155 | -30,000 | 26.7638 | 3,162,500,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 846,435,155 | 2,000 | 26.7647 | 3,162,500,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 846,433,155 | -8,000 | 26.7647 | 3,162,500,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 846,441,155 | 4,899,500 | 26.7649 | 3,162,500,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 841,541,655 | -267,000 | 26.6100 | 3,162,500,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 841,808,655 | 657,000 | 26.6185 | 3,162,500,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 841,151,655 | 316,500 | 26.5977 | 3,162,500,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 840,835,155 | -26,000 | 26.5877 | 3,162,500,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 840,861,155 | -148,000 | 26.5885 | 3,162,500,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 841,009,155 | 36,000 | 26.5932 | 3,162,500,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 840,973,155 | -309,000 | 26.5920 | 3,162,500,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 841,282,155 | 566,000 | 26.6018 | 3,162,500,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 840,716,155 | -908,621,000 | 26.5839 | 3,162,500,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 1,749,337,155 | -2,440,175 | 55.3150 | 3,162,500,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 1,751,777,330 | 46,000 | 55.3922 | 3,162,500,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 1,751,731,330 | -453,000 | 55.3907 | 3,162,500,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 1,752,184,330 | -1,905,000 | 55.4050 | 3,162,500,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 1,754,089,330 | -757,000 | 55.4653 | 3,162,500,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 1,754,846,330 | -1,625,000 | 55.4892 | 3,162,500,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 1,756,471,330 | 412,000 | 55.5406 | 3,162,500,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 1,756,059,330 | -546,000 | 55.5276 | 3,162,500,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 1,756,605,330 | -387,000 | 55.5448 | 3,162,500,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 1,756,992,330 | -485,000 | 55.5571 | 3,162,500,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 1,757,477,330 | -21,951 | 55.5724 | 3,162,500,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 1,757,499,281 | 1,820,000 | 55.5731 | 3,162,500,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 1,755,679,281 | -1,249,000 | 55.5156 | 3,162,500,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 1,756,928,281 | 207,000 | 55.5550 | 3,162,500,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 1,756,721,281 | -356,314 | 55.5485 | 3,162,500,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 1,757,077,595 | -73,000 | 55.5598 | 3,162,500,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 1,757,150,595 | -493,000 | 55.5621 | 3,162,500,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 1,757,643,595 | -169,000 | 55.5777 | 3,162,500,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 1,757,812,595 | 165,000 | 55.5830 | 3,162,500,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 1,757,647,595 | 589,375 | 55.5778 | 3,162,500,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 1,757,058,220 | -87,000 | 55.5592 | 3,162,500,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 1,757,145,220 | 1,239,625 | 55.5619 | 3,162,500,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 1,755,905,595 | -886,307 | 55.5227 | 3,162,500,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 1,756,791,902 | 9,199,000 | 55.5507 | 3,162,500,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 1,747,592,902 | 1,429,625 | 55.2599 | 3,162,500,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 1,746,163,277 | 3,187,000 | 55.2146 | 3,162,500,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 1,742,976,277 | 2,649,337 | 55.1139 | 3,162,500,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 1,740,326,940 | 6,763,559 | 55.0301 | 3,162,500,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 1,733,563,381 | 4,031,630 | 54.8162 | 3,162,500,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 1,729,531,751 | 6,370,391 | 54.6888 | 3,162,500,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 1,723,161,360 | -3,065,000 | 54.4873 | 3,162,500,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 1,726,226,360 | 936,000 | 54.5842 | 3,162,500,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 1,725,290,360 | 1,372,000 | 54.5546 | 3,162,500,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 1,723,918,360 | 323,000 | 54.5113 | 3,162,500,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 1,723,595,360 | -71,000 | 54.5010 | 3,162,500,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 1,723,666,360 | -433,000 | 54.5033 | 3,162,500,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 1,724,099,360 | -606,000 | 54.5170 | 3,162,500,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 1,724,705,360 | -111,000 | 54.5361 | 3,162,500,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 1,724,816,360 | -214,000 | 54.5396 | 3,162,500,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 1,725,030,360 | 139,000 | 54.5464 | 3,162,500,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 1,724,891,360 | 862,825 | 54.5420 | 3,162,500,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 1,724,028,535 | 719,000 | 54.5147 | 3,162,500,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 1,723,309,535 | -192,165 | 54.4920 | 3,162,500,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 1,723,501,700 | 500,000 | 54.4981 | 3,162,500,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 1,723,001,700 | 2,618,000 | 54.4823 | 3,162,500,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 1,720,383,700 | 1,181,000 | 54.3995 | 3,162,500,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 1,719,202,700 | -3,984,327 | 54.3621 | 3,162,500,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 1,723,187,027 | -628,000 | 54.4881 | 3,162,500,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 1,723,815,027 | 1,001,000 | 54.5080 | 3,162,500,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 1,722,814,027 | 336,165 | 54.4763 | 3,162,500,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 1,722,477,862 | -1,209,915 | 54.4657 | 3,162,500,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 1,723,687,777 | -1,234,000 | 54.5040 | 3,162,500,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 1,724,921,777 | -867,000 | 54.5430 | 3,162,500,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 1,725,788,777 | 1,541,900 | 54.5704 | 3,162,500,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 1,724,246,877 | -826,000 | 54.5216 | 3,162,500,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 1,725,072,877 | -1,358,000 | 54.5478 | 3,162,500,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 1,726,430,877 | -62,000 | 54.5907 | 3,162,500,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 1,726,492,877 | 140,000 | 54.5927 | 3,162,500,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 1,726,352,877 | 1,324,000 | 54.5882 | 3,162,500,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 1,725,028,877 | -627,000 | 54.5464 | 3,162,500,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 1,725,655,877 | 566,000 | 54.5662 | 3,162,500,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 1,725,089,877 | 790,000 | 54.5483 | 3,162,500,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 1,724,299,877 | 455,000 | 54.5233 | 3,162,500,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 1,723,844,877 | 120,000 | 54.5089 | 3,162,500,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 1,723,724,877 | -269,000 | 54.5051 | 3,162,500,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 1,723,993,877 | 216,000 | 54.5136 | 3,162,500,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 1,723,777,877 | 116,000 | 54.5068 | 3,162,500,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 1,723,661,877 | -1,904,000 | 54.5031 | 3,162,500,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 1,725,565,877 | -350,000 | 54.5633 | 3,162,500,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 1,725,915,877 | -747,000 | 54.5744 | 3,162,500,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 1,726,662,877 | -733,000 | 54.5980 | 3,162,500,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 1,727,395,877 | -23,000 | 54.6212 | 3,162,500,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 1,727,418,877 | -758,000 | 54.6219 | 3,162,500,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 1,728,176,877 | 275,000 | 54.6459 | 3,162,500,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 1,727,901,877 | 2,179,000 | 54.6372 | 3,162,500,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 1,725,722,877 | 160,000 | 54.5683 | 3,162,500,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 1,725,562,877 | 111,000 | 54.5633 | 3,162,500,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 1,725,451,877 | -3,628,000 | 54.5597 | 3,162,500,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 1,729,079,877 | 197,000 | 54.6745 | 3,162,500,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 1,728,882,877 | 1,264,996 | 54.6682 | 3,162,500,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 1,727,617,881 | -190,996 | 54.6282 | 3,162,500,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 1,727,808,877 | -3,400,000 | 54.6343 | 3,162,500,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 1,731,208,877 | 140,000 | 54.7418 | 3,162,500,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 1,731,068,877 | -171,000 | 54.7374 | 3,162,500,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 1,731,239,877 | 0 | 54.7428 | 3,162,500,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 1,731,239,877 | -709,000 | 54.7428 | 3,162,500,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 1,731,948,877 | 41,000 | 54.7652 | 3,162,500,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 1,731,907,877 | 1,233,000 | 54.7639 | 3,162,500,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 1,730,674,877 | 3,735,950 | 54.7249 | 3,162,500,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 1,726,938,927 | 143,000 | 54.6068 | 3,162,500,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 1,726,795,927 | -758,000 | 54.6022 | 3,162,500,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 1,727,553,927 | -208,000 | 54.6262 | 3,162,500,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 1,727,761,927 | -290,165 | 54.6328 | 3,162,500,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 1,728,052,092 | -5,305,910 | 54.6420 | 3,162,500,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 1,733,358,002 | -23,000 | 54.8097 | 3,162,500,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 1,733,381,002 | -428,000 | 54.8105 | 3,162,500,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 1,733,809,002 | 272,000 | 54.8240 | 3,162,500,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 1,733,537,002 | 477,000 | 54.8154 | 3,162,500,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 1,733,060,002 | -295,500 | 54.8003 | 3,162,500,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 1,733,355,502 | 2,642,000 | 54.8097 | 3,162,500,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 1,730,713,502 | -112,000 | 54.7261 | 3,162,500,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 1,730,825,502 | 213,885 | 54.7297 | 3,162,500,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 1,730,611,617 | 881,175 | 54.7229 | 3,162,500,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 1,729,730,442 | 31,665 | 54.6950 | 3,162,500,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 1,729,698,777 | 846,000 | 54.6940 | 3,162,500,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 1,728,852,777 | -106,835 | 54.6673 | 3,162,500,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 1,728,959,612 | -2,843,000 | 54.6707 | 3,162,500,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 1,731,802,612 | -774,000 | 54.7606 | 3,162,500,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 1,732,576,612 | 1,483,019 | 54.7850 | 3,162,500,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 1,731,093,593 | -52,000 | 54.7381 | 3,162,500,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 1,731,145,593 | 2,536,650 | 54.7398 | 3,162,500,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 1,728,608,943 | 36,837,350 | 54.6596 | 3,162,500,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 1,691,771,593 | -365,000 | 53.4948 | 3,162,500,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 1,692,136,593 | 2,926,998 | 53.5063 | 3,162,500,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 1,689,209,595 | 1,242,004 | 53.4137 | 3,162,500,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 1,687,967,591 | 1,264,422 | 53.3745 | 3,162,500,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 1,686,703,169 | -963,000 | 53.3345 | 3,162,500,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 1,687,666,169 | 4,761,636 | 53.3649 | 3,162,500,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 1,682,904,533 | -5,327,000 | 53.2144 | 3,162,500,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 1,688,231,533 | 307,530 | 53.3828 | 3,162,500,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 1,687,924,003 | 300,000 | 53.3731 | 3,162,500,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 1,687,624,003 | -2,566,000 | 53.3636 | 3,162,500,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 1,690,190,003 | -769,000 | 53.4447 | 3,162,500,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 1,690,959,003 | -788,000 | 53.4691 | 3,162,500,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 1,691,747,003 | -471,000 | 53.4940 | 3,162,500,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 1,692,218,003 | -6,932,500 | 53.5089 | 3,162,500,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 1,699,150,503 | -10,582,000 | 53.7281 | 3,162,500,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 1,709,732,503 | -8,536,500 | 54.0627 | 3,162,500,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 1,718,269,003 | -4,938,000 | 54.3326 | 3,162,500,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 1,723,207,003 | -790,000 | 54.4888 | 3,162,500,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 1,723,997,003 | -521,000 | 54.5137 | 3,162,500,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 1,724,518,003 | 908,000 | 54.5302 | 3,162,500,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 1,723,610,003 | -542,000 | 54.5015 | 3,162,500,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 1,724,152,003 | -122,000 | 54.5186 | 3,162,500,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 1,724,274,003 | -163,000 | 54.5225 | 3,162,500,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 1,724,437,003 | 3,679,000 | 54.5277 | 3,162,500,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 1,720,758,003 | 1,106,000 | 54.4113 | 3,162,500,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 1,719,652,003 | -718,000 | 54.3763 | 3,162,500,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 1,720,370,003 | 8,156,000 | 54.3991 | 3,162,500,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 1,712,214,003 | -7,204,000 | 54.1412 | 3,162,500,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 1,719,418,003 | 5,187,000 | 54.3689 | 3,162,500,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 1,714,231,003 | 76,000 | 54.2049 | 3,162,500,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 1,714,155,003 | -4,253,000 | 54.2025 | 3,162,500,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 1,718,408,003 | -7,349,000 | 54.3370 | 3,162,500,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 1,725,757,003 | 219,000 | 54.5694 | 3,162,500,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 1,725,538,003 | -5,362,000 | 54.5625 | 3,162,500,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 1,730,900,003 | 1,353,000 | 54.7320 | 3,162,500,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 1,729,547,003 | 982,000 | 54.6892 | 3,162,500,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 1,728,565,003 | -82,000 | 54.6582 | 3,162,500,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 1,728,647,003 | -166,000 | 54.6608 | 3,162,500,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 1,728,813,003 | 2,000 | 54.6660 | 3,162,500,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 1,728,811,003 | -593,000 | 54.6660 | 3,162,500,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 1,729,404,003 | -2,108,000 | 54.6847 | 3,162,500,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 1,731,512,003 | -3,338,000 | 54.7514 | 3,162,500,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 1,734,850,003 | -874,000 | 54.8569 | 3,162,500,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 1,735,724,003 | -629,000 | 54.8846 | 3,162,500,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 1,736,353,003 | -2,670,000 | 54.9044 | 3,162,500,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 1,739,023,003 | -2,346,000 | 54.9889 | 3,162,500,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 1,741,369,003 | -1,219,000 | 55.0631 | 3,162,500,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 1,742,588,003 | -7,240,000 | 55.1016 | 3,162,500,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 1,749,828,003 | -2,854,000 | 55.3305 | 3,162,500,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 1,752,682,003 | -4,464,000 | 55.4208 | 3,162,500,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 1,757,146,003 | -878,000 | 55.5619 | 3,162,500,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 1,758,024,003 | -4,274,000 | 55.5897 | 3,162,500,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 1,762,298,003 | -18,252,000 | 55.7248 | 3,162,500,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 1,780,550,003 | -10,050,000 | 56.3020 | 3,162,500,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 1,790,600,003 | -2,224,000 | 56.6198 | 3,162,500,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 1,792,824,003 | -3,871,000 | 56.6901 | 3,162,500,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 1,796,695,003 | -8,056,000 | 56.8125 | 3,162,500,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 1,804,751,003 | -731,000 | 57.0672 | 3,162,500,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 1,805,482,003 | -85,000 | 57.0903 | 3,162,500,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 1,805,567,003 | 7,000 | 57.0930 | 3,162,500,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 1,805,560,003 | -972,000 | 57.0928 | 3,162,500,000 | 2013-12-10 |
| 2877 | 2013-12-27 | 1,806,532,003 | 473,000 | 57.1235 | 3,162,500,000 | 2013-12-10 |
| 2878 | 2013-12-24 | 1,806,059,003 | 6,000 | 57.1086 | 3,162,500,000 | 2013-12-10 |
| 2879 | 2013-12-23 | 1,806,053,003 | -10,161,000 | 57.1084 | 3,162,500,000 | 2013-12-10 |
| 2880 | 2013-12-20 | 1,816,214,003 | 67,691,000 | 57.4297 | 3,162,500,000 | 2013-12-10 |
| 2881 | 2013-12-19 | 1,748,523,003 | -1,374,000 | 55.2893 | 3,162,500,000 | 2013-12-10 |
| 2882 | 2013-12-18 | 1,749,897,003 | -1,010,000 | 55.3327 | 3,162,500,000 | 2013-12-10 |
| 2883 | 2013-12-17 | 1,750,907,003 | -3,534,000 | 55.3646 | 3,162,500,000 | 2013-12-10 |
| 2884 | 2013-12-16 | 1,754,441,003 | -10,545,000 | 55.4764 | 3,162,500,000 | 2013-12-10 |
| 2885 | 2013-12-13 | 1,764,986,003 | -2,125,000 | 55.8098 | 3,162,500,000 | 2013-12-10 |
| 2886 | 2013-12-12 | 1,767,111,003 | -1,562,000 | 55.8770 | 3,162,500,000 | 2013-12-10 |
| 2887 | 2013-12-11 | 1,768,673,003 | -451,000 | 55.9264 | 3,162,500,000 | 2013-12-10 |
| 2888 | 2013-12-10 | 1,769,124,003 | 391,853,169 | 55.9407 | 3,162,500,000 | 2013-12-10 |
| 2889 | 2013-12-09 | 1,377,270,834 | -1,225,229 | 50.0826 | 2,750,000,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 1,378,496,063 | -1,199,000 | 50.1271 | 2,750,000,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 1,379,695,063 | -1,208,940 | 50.1707 | 2,750,000,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 1,380,904,003 | -480,000 | 50.2147 | 2,750,000,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 1,381,384,003 | -315,052 | 50.2321 | 2,750,000,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 1,381,699,055 | 1,075,652 | 50.2436 | 2,750,000,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 1,380,623,403 | 71,254,400 | 50.2045 | 2,750,000,000 | 2013-11-11 |
| 2896 | 2013-11-28 | 1,309,369,003 | -399,000 | 47.6134 | 2,750,000,000 | 2013-11-11 |
| 2897 | 2013-11-27 | 1,309,768,003 | -1,043,997 | 47.6279 | 2,750,000,000 | 2013-11-11 |
| 2898 | 2013-11-26 | 1,310,812,000 | 4,114,158 | 47.6659 | 2,750,000,000 | 2013-11-11 |
| 2899 | 2013-11-25 | 1,306,697,842 | 6,761,752 | 47.5163 | 2,750,000,000 | 2013-11-11 |
| 2900 | 2013-11-22 | 1,299,936,090 | 10,048,090 | 47.2704 | 2,750,000,000 | 2013-11-11 |
| 2901 | 2013-11-21 | 1,289,888,000 | 7,287,000 | 46.9050 | 2,750,000,000 | 2013-11-11 |
| 2902 | 2013-11-20 | 1,282,601,000 | -8,508,150 | 46.6400 | 2,750,000,000 | 2013-11-11 |
| 2903 | 2013-11-19 | 1,291,109,150 | 6,331,150 | 46.9494 | 2,750,000,000 | 2013-11-11 |
| 2904 | 2013-11-18 | 1,284,778,000 | -238,780 | 46.7192 | 2,750,000,000 | 2013-11-11 |
| 2905 | 2013-11-15 | 1,285,016,780 | 1,189,780 | 46.7279 | 2,750,000,000 | 2013-11-11 |
| 2906 | 2013-11-14 | 1,283,827,000 | -10,899,330 | 46.6846 | 2,750,000,000 | 2013-11-11 |
| 2907 | 2013-11-13 | 1,294,726,330 | 203,341,330 | 47.0810 | 2,750,000,000 | 2013-11-11 |
| 2908 | 2013-11-12 | 1,091,385,000 | 39.6867 | 2,750,000,000 | 2013-11-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy