Value Gold ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83081 | 2013-11-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 1,079,100 | 2,500 | 2.9727 | 36,300,000 | 2025-06-17 |
| 2 | 2025-06-26 | 1,076,600 | 700 | 2.9658 | 36,300,000 | 2025-06-17 |
| 3 | 2025-06-25 | 1,075,900 | 0 | 2.9639 | 36,300,000 | 2025-06-17 |
| 4 | 2025-06-24 | 1,075,900 | 5,800 | 2.9639 | 36,300,000 | 2025-06-17 |
| 5 | 2025-06-23 | 1,070,100 | -600 | 2.9479 | 36,300,000 | 2025-06-17 |
| 6 | 2025-06-20 | 1,070,700 | 2,800 | 2.9496 | 36,300,000 | 2025-06-17 |
| 7 | 2025-06-19 | 1,067,900 | 7,400 | 2.9419 | 36,300,000 | 2025-06-17 |
| 8 | 2025-06-18 | 1,060,500 | 16,100 | 2.9215 | 36,300,000 | 2025-06-17 |
| 9 | 2025-06-17 | 1,044,400 | 0 | 2.8771 | 36,300,000 | 2025-06-17 |
| 10 | 2025-06-16 | 1,044,400 | -19,200 | 2.9011 | 36,000,000 | 2025-05-30 |
| 11 | 2025-06-13 | 1,063,600 | -2,000 | 2.9544 | 36,000,000 | 2025-05-30 |
| 12 | 2025-06-12 | 1,065,600 | 900 | 2.9600 | 36,000,000 | 2025-05-30 |
| 13 | 2025-06-11 | 1,064,700 | -500 | 2.9575 | 36,000,000 | 2025-05-30 |
| 14 | 2025-06-10 | 1,065,200 | 0 | 2.9589 | 36,000,000 | 2025-05-30 |
| 15 | 2025-06-09 | 1,065,200 | 0 | 2.9589 | 36,000,000 | 2025-05-30 |
| 16 | 2025-06-06 | 1,065,200 | 800 | 2.9589 | 36,000,000 | 2025-05-30 |
| 17 | 2025-06-05 | 1,064,400 | 0 | 2.9567 | 36,000,000 | 2025-05-30 |
| 18 | 2025-06-04 | 1,064,400 | 800 | 2.9567 | 36,000,000 | 2025-05-30 |
| 19 | 2025-06-03 | 1,063,600 | 700 | 2.9544 | 36,000,000 | 2025-05-30 |
| 20 | 2025-06-02 | 1,062,900 | 500 | 2.9525 | 36,000,000 | 2025-05-30 |
| 21 | 2025-05-30 | 1,062,400 | 0 | 2.9511 | 36,000,000 | 2025-05-30 |
| 22 | 2025-05-29 | 1,062,400 | 800 | 2.9759 | 35,700,000 | 2025-05-23 |
| 23 | 2025-05-28 | 1,061,600 | 1,200 | 2.9737 | 35,700,000 | 2025-05-23 |
| 24 | 2025-05-27 | 1,060,400 | 200 | 2.9703 | 35,700,000 | 2025-05-23 |
| 25 | 2025-05-26 | 1,060,200 | -500 | 2.9697 | 35,700,000 | 2025-05-23 |
| 26 | 2025-05-23 | 1,060,700 | 500 | 2.9711 | 35,700,000 | 2025-05-23 |
| 27 | 2025-05-22 | 1,060,200 | 900 | 2.8732 | 36,900,000 | 2025-05-20 |
| 28 | 2025-05-21 | 1,059,300 | 500 | 2.8707 | 36,900,000 | 2025-05-20 |
| 29 | 2025-05-20 | 1,058,800 | -4,800 | 2.8694 | 36,900,000 | 2025-05-20 |
| 30 | 2025-05-19 | 1,063,600 | 3,300 | 2.7916 | 38,100,000 | 2025-05-09 |
| 31 | 2025-05-16 | 1,060,300 | 1,800 | 2.7829 | 38,100,000 | 2025-05-09 |
| 32 | 2025-05-15 | 1,058,500 | 400 | 2.7782 | 38,100,000 | 2025-05-09 |
| 33 | 2025-05-14 | 1,058,100 | 2,700 | 2.7772 | 38,100,000 | 2025-05-09 |
| 34 | 2025-05-13 | 1,055,400 | 600 | 2.7701 | 38,100,000 | 2025-05-09 |
| 35 | 2025-05-12 | 1,054,800 | 1,200 | 2.7685 | 38,100,000 | 2025-05-09 |
| 36 | 2025-05-09 | 1,053,600 | 0 | 2.7654 | 38,100,000 | 2025-05-09 |
| 37 | 2025-05-08 | 1,053,600 | 3,000 | 2.7873 | 37,800,000 | 2025-04-22 |
| 38 | 2025-05-07 | 1,050,600 | -300 | 2.7794 | 37,800,000 | 2025-04-22 |
| 39 | 2025-05-06 | 1,050,900 | -300 | 2.7802 | 37,800,000 | 2025-04-22 |
| 40 | 2025-05-02 | 1,051,200 | -600 | 2.7810 | 37,800,000 | 2025-04-22 |
| 41 | 2025-04-30 | 1,051,800 | 300 | 2.7825 | 37,800,000 | 2025-04-22 |
| 42 | 2025-04-29 | 1,051,500 | 0 | 2.7817 | 37,800,000 | 2025-04-22 |
| 43 | 2025-04-28 | 1,051,500 | -300 | 2.7817 | 37,800,000 | 2025-04-22 |
| 44 | 2025-04-25 | 1,051,800 | -4,800 | 2.7825 | 37,800,000 | 2025-04-22 |
| 45 | 2025-04-24 | 1,056,600 | -7,100 | 2.7952 | 37,800,000 | 2025-04-22 |
| 46 | 2025-04-23 | 1,063,700 | 6,400 | 2.8140 | 37,800,000 | 2025-04-22 |
| 47 | 2025-04-22 | 1,057,300 | 7,500 | 2.7971 | 37,800,000 | 2025-04-22 |
| 48 | 2025-04-17 | 1,049,800 | 0 | 2.7995 | 37,500,000 | 2025-04-16 |
| 49 | 2025-04-16 | 1,049,800 | -200 | 2.7995 | 37,500,000 | 2025-04-16 |
| 50 | 2025-04-15 | 1,050,000 | 2,700 | 2.8226 | 37,200,000 | 2025-04-15 |
| 51 | 2025-04-14 | 1,047,300 | 0 | 2.8382 | 36,900,000 | 2025-04-10 |
| 52 | 2025-04-11 | 1,047,300 | 0 | 2.8382 | 36,900,000 | 2025-04-10 |
| 53 | 2025-04-10 | 1,047,300 | 700 | 2.8382 | 36,900,000 | 2025-04-10 |
| 54 | 2025-04-09 | 1,046,600 | -10,400 | 2.7255 | 38,400,000 | 2025-04-08 |
| 55 | 2025-04-08 | 1,057,000 | 300 | 2.7526 | 38,400,000 | 2025-04-08 |
| 56 | 2025-04-07 | 1,056,700 | -700 | 2.5900 | 40,800,000 | 2025-02-17 |
| 57 | 2025-04-03 | 1,057,400 | 5,000 | 2.5917 | 40,800,000 | 2025-02-17 |
| 58 | 2025-04-02 | 1,052,400 | 0 | 2.5794 | 40,800,000 | 2025-02-17 |
| 59 | 2025-04-01 | 1,052,400 | 0 | 2.5794 | 40,800,000 | 2025-02-17 |
| 60 | 2025-03-31 | 1,052,400 | 0 | 2.5794 | 40,800,000 | 2025-02-17 |
| 61 | 2025-03-28 | 1,052,400 | 0 | 2.5794 | 40,800,000 | 2025-02-17 |
| 62 | 2025-03-27 | 1,052,400 | -6,700 | 2.5794 | 40,800,000 | 2025-02-17 |
| 63 | 2025-03-26 | 1,059,100 | 0 | 2.5958 | 40,800,000 | 2025-02-17 |
| 64 | 2025-03-25 | 1,059,100 | 0 | 2.5958 | 40,800,000 | 2025-02-17 |
| 65 | 2025-03-24 | 1,059,100 | 0 | 2.5958 | 40,800,000 | 2025-02-17 |
| 66 | 2025-03-21 | 1,059,100 | -11,000 | 2.5958 | 40,800,000 | 2025-02-17 |
| 67 | 2025-03-20 | 1,070,100 | 0 | 2.6228 | 40,800,000 | 2025-02-17 |
| 68 | 2025-03-19 | 1,070,100 | 0 | 2.6228 | 40,800,000 | 2025-02-17 |
| 69 | 2025-03-18 | 1,070,100 | -3,900 | 2.6228 | 40,800,000 | 2025-02-17 |
| 70 | 2025-03-17 | 1,074,000 | -1,000 | 2.6324 | 40,800,000 | 2025-02-17 |
| 71 | 2025-03-14 | 1,075,000 | 0 | 2.6348 | 40,800,000 | 2025-02-17 |
| 72 | 2025-03-13 | 1,075,000 | 400 | 2.6348 | 40,800,000 | 2025-02-17 |
| 73 | 2025-03-12 | 1,074,600 | 72,600 | 2.6338 | 40,800,000 | 2025-02-17 |
| 74 | 2025-03-11 | 1,002,000 | 305,500 | 2.4559 | 40,800,000 | 2025-02-17 |
| 75 | 2025-03-10 | 696,500 | 0 | 1.7071 | 40,800,000 | 2025-02-17 |
| 76 | 2025-03-07 | 696,500 | 0 | 1.7071 | 40,800,000 | 2025-02-17 |
| 77 | 2025-03-06 | 696,500 | -1,600 | 1.7071 | 40,800,000 | 2025-02-17 |
| 78 | 2025-03-05 | 698,100 | -7,900 | 1.7110 | 40,800,000 | 2025-02-17 |
| 79 | 2025-03-04 | 706,000 | 84,400 | 1.7304 | 40,800,000 | 2025-02-17 |
| 80 | 2025-03-03 | 621,600 | 0 | 1.5235 | 40,800,000 | 2025-02-17 |
| 81 | 2025-02-28 | 621,600 | -199,200 | 1.5235 | 40,800,000 | 2025-02-17 |
| 82 | 2025-02-27 | 820,800 | -500 | 2.0118 | 40,800,000 | 2025-02-17 |
| 83 | 2025-02-26 | 821,300 | -265,100 | 2.0130 | 40,800,000 | 2025-02-17 |
| 84 | 2025-02-25 | 1,086,400 | -700 | 2.6627 | 40,800,000 | 2025-02-17 |
| 85 | 2025-02-24 | 1,087,100 | 500 | 2.6645 | 40,800,000 | 2025-02-17 |
| 86 | 2025-02-21 | 1,086,600 | 0 | 2.6632 | 40,800,000 | 2025-02-17 |
| 87 | 2025-02-20 | 1,086,600 | 0 | 2.6632 | 40,800,000 | 2025-02-17 |
| 88 | 2025-02-19 | 1,086,600 | 6,000 | 2.6632 | 40,800,000 | 2025-02-17 |
| 89 | 2025-02-18 | 1,080,600 | 175,000 | 2.6485 | 40,800,000 | 2025-02-17 |
| 90 | 2025-02-17 | 905,600 | 9,100 | 2.2196 | 40,800,000 | 2025-02-17 |
| 91 | 2025-02-14 | 896,500 | 300 | 2.2136 | 40,500,000 | 2025-01-16 |
| 92 | 2025-02-13 | 896,200 | -1,800 | 2.2128 | 40,500,000 | 2025-01-16 |
| 93 | 2025-02-12 | 898,000 | 0 | 2.2173 | 40,500,000 | 2025-01-16 |
| 94 | 2025-02-11 | 898,000 | 0 | 2.2173 | 40,500,000 | 2025-01-16 |
| 95 | 2025-02-10 | 898,000 | 4,100 | 2.2173 | 40,500,000 | 2025-01-16 |
| 96 | 2025-02-07 | 893,900 | -12,000 | 2.2072 | 40,500,000 | 2025-01-16 |
| 97 | 2025-02-06 | 905,900 | 2,000 | 2.2368 | 40,500,000 | 2025-01-16 |
| 98 | 2025-02-05 | 903,900 | 0 | 2.2319 | 40,500,000 | 2025-01-16 |
| 99 | 2025-02-04 | 903,900 | 0 | 2.2319 | 40,500,000 | 2025-01-16 |
| 100 | 2025-02-03 | 903,900 | 0 | 2.2319 | 40,500,000 | 2025-01-16 |
| 101 | 2025-01-28 | 903,900 | 0 | 2.2319 | 40,500,000 | 2025-01-16 |
| 102 | 2025-01-27 | 903,900 | -107,000 | 2.2319 | 40,500,000 | 2025-01-16 |
| 103 | 2025-01-24 | 1,010,900 | 5,800 | 2.4960 | 40,500,000 | 2025-01-16 |
| 104 | 2025-01-23 | 1,005,100 | 0 | 2.4817 | 40,500,000 | 2025-01-16 |
| 105 | 2025-01-22 | 1,005,100 | 0 | 2.4817 | 40,500,000 | 2025-01-16 |
| 106 | 2025-01-21 | 1,005,100 | -300 | 2.4817 | 40,500,000 | 2025-01-16 |
| 107 | 2025-01-20 | 1,005,400 | 0 | 2.4825 | 40,500,000 | 2025-01-16 |
| 108 | 2025-01-17 | 1,005,400 | 800 | 2.4825 | 40,500,000 | 2025-01-16 |
| 109 | 2025-01-16 | 1,004,600 | -1,000 | 2.4805 | 40,500,000 | 2025-01-16 |
| 110 | 2025-01-15 | 1,005,600 | 0 | 2.4647 | 40,800,000 | 2024-12-16 |
| 111 | 2025-01-14 | 1,005,600 | 0 | 2.4647 | 40,800,000 | 2024-12-16 |
| 112 | 2025-01-13 | 1,005,600 | 0 | 2.4647 | 40,800,000 | 2024-12-16 |
| 113 | 2025-01-10 | 1,005,600 | 0 | 2.4647 | 40,800,000 | 2024-12-16 |
| 114 | 2025-01-09 | 1,005,600 | 0 | 2.4647 | 40,800,000 | 2024-12-16 |
| 115 | 2025-01-08 | 1,005,600 | 1,000 | 2.4647 | 40,800,000 | 2024-12-16 |
| 116 | 2025-01-07 | 1,004,600 | 0 | 2.4623 | 40,800,000 | 2024-12-16 |
| 117 | 2025-01-06 | 1,004,600 | 0 | 2.4623 | 40,800,000 | 2024-12-16 |
| 118 | 2025-01-03 | 1,004,600 | 0 | 2.4623 | 40,800,000 | 2024-12-16 |
| 119 | 2025-01-02 | 1,004,600 | 0 | 2.4623 | 40,800,000 | 2024-12-16 |
| 120 | 2024-12-31 | 1,004,600 | 0 | 2.4623 | 40,800,000 | 2024-12-16 |
| 121 | 2024-12-30 | 1,004,600 | 0 | 2.4623 | 40,800,000 | 2024-12-16 |
| 122 | 2024-12-27 | 1,004,600 | 6,000 | 2.4623 | 40,800,000 | 2024-12-16 |
| 123 | 2024-12-24 | 998,600 | 0 | 2.4475 | 40,800,000 | 2024-12-16 |
| 124 | 2024-12-23 | 998,600 | 0 | 2.4475 | 40,800,000 | 2024-12-16 |
| 125 | 2024-12-20 | 998,600 | 6,000 | 2.4475 | 40,800,000 | 2024-12-16 |
| 126 | 2024-12-19 | 992,600 | 0 | 2.4328 | 40,800,000 | 2024-12-16 |
| 127 | 2024-12-18 | 992,600 | 200 | 2.4328 | 40,800,000 | 2024-12-16 |
| 128 | 2024-12-17 | 992,400 | -3,800 | 2.4324 | 40,800,000 | 2024-12-16 |
| 129 | 2024-12-16 | 996,200 | 0 | 2.4417 | 40,800,000 | 2024-12-16 |
| 130 | 2024-12-13 | 996,200 | 0 | 2.4063 | 41,400,000 | 2024-12-03 |
| 131 | 2024-12-12 | 996,200 | 0 | 2.4063 | 41,400,000 | 2024-12-03 |
| 132 | 2024-12-11 | 996,200 | 0 | 2.4063 | 41,400,000 | 2024-12-03 |
| 133 | 2024-12-10 | 996,200 | -2,200 | 2.4063 | 41,400,000 | 2024-12-03 |
| 134 | 2024-12-09 | 998,400 | 0 | 2.4116 | 41,400,000 | 2024-12-03 |
| 135 | 2024-12-06 | 998,400 | 0 | 2.4116 | 41,400,000 | 2024-12-03 |
| 136 | 2024-12-05 | 998,400 | 0 | 2.4116 | 41,400,000 | 2024-12-03 |
| 137 | 2024-12-04 | 998,400 | 2,700 | 2.4116 | 41,400,000 | 2024-12-03 |
| 138 | 2024-12-03 | 995,700 | -700 | 2.4051 | 41,400,000 | 2024-12-03 |
| 139 | 2024-12-02 | 996,400 | 0 | 2.4068 | 41,400,000 | 2024-11-20 |
| 140 | 2024-11-29 | 996,400 | 0 | 2.4068 | 41,400,000 | 2024-11-20 |
| 141 | 2024-11-28 | 996,400 | -1,000 | 2.4068 | 41,400,000 | 2024-11-20 |
| 142 | 2024-11-27 | 997,400 | 0 | 2.4092 | 41,400,000 | 2024-11-20 |
| 143 | 2024-11-26 | 997,400 | 1,000 | 2.4092 | 41,400,000 | 2024-11-20 |
| 144 | 2024-11-25 | 996,400 | 0 | 2.4068 | 41,400,000 | 2024-11-20 |
| 145 | 2024-11-22 | 996,400 | 15,000 | 2.4068 | 41,400,000 | 2024-11-20 |
| 146 | 2024-11-21 | 981,400 | 0 | 2.3705 | 41,400,000 | 2024-11-20 |
| 147 | 2024-11-20 | 981,400 | 3,900 | 2.3705 | 41,400,000 | 2024-11-20 |
| 148 | 2024-11-19 | 977,500 | 0 | 2.3958 | 40,800,000 | 2024-10-28 |
| 149 | 2024-11-18 | 977,500 | 500 | 2.3958 | 40,800,000 | 2024-10-28 |
| 150 | 2024-11-15 | 977,000 | 0 | 2.3946 | 40,800,000 | 2024-10-28 |
| 151 | 2024-11-14 | 977,000 | -2,800 | 2.3946 | 40,800,000 | 2024-10-28 |
| 152 | 2024-11-13 | 979,800 | 0 | 2.4015 | 40,800,000 | 2024-10-28 |
| 153 | 2024-11-12 | 979,800 | -100 | 2.4015 | 40,800,000 | 2024-10-28 |
| 154 | 2024-11-11 | 979,900 | -6,500 | 2.4017 | 40,800,000 | 2024-10-28 |
| 155 | 2024-11-08 | 986,400 | 11,700 | 2.4176 | 40,800,000 | 2024-10-28 |
| 156 | 2024-11-07 | 974,700 | 0 | 2.3890 | 40,800,000 | 2024-10-28 |
| 157 | 2024-11-06 | 974,700 | -10,100 | 2.3890 | 40,800,000 | 2024-10-28 |
| 158 | 2024-11-05 | 984,800 | 700 | 2.4137 | 40,800,000 | 2024-10-28 |
| 159 | 2024-11-04 | 984,100 | 3,500 | 2.4120 | 40,800,000 | 2024-10-28 |
| 160 | 2024-11-01 | 980,600 | 100 | 2.4034 | 40,800,000 | 2024-10-28 |
| 161 | 2024-10-31 | 980,500 | 0 | 2.4032 | 40,800,000 | 2024-10-28 |
| 162 | 2024-10-30 | 980,500 | 0 | 2.4032 | 40,800,000 | 2024-10-28 |
| 163 | 2024-10-29 | 980,500 | 5,000 | 2.4032 | 40,800,000 | 2024-10-28 |
| 164 | 2024-10-28 | 975,500 | -1,400 | 2.3909 | 40,800,000 | 2024-10-28 |
| 165 | 2024-10-25 | 976,900 | 1,500 | 2.4121 | 40,500,000 | 2024-08-27 |
| 166 | 2024-10-24 | 975,400 | 0 | 2.4084 | 40,500,000 | 2024-08-27 |
| 167 | 2024-10-23 | 975,400 | 0 | 2.4084 | 40,500,000 | 2024-08-27 |
| 168 | 2024-10-22 | 975,400 | 2,800 | 2.4084 | 40,500,000 | 2024-08-27 |
| 169 | 2024-10-21 | 972,600 | 0 | 2.4015 | 40,500,000 | 2024-08-27 |
| 170 | 2024-10-18 | 972,600 | 0 | 2.4015 | 40,500,000 | 2024-08-27 |
| 171 | 2024-10-17 | 972,600 | -300 | 2.4015 | 40,500,000 | 2024-08-27 |
| 172 | 2024-10-16 | 972,900 | 0 | 2.4022 | 40,500,000 | 2024-08-27 |
| 173 | 2024-10-15 | 972,900 | 0 | 2.4022 | 40,500,000 | 2024-08-27 |
| 174 | 2024-10-14 | 972,900 | 4,000 | 2.4022 | 40,500,000 | 2024-08-27 |
| 175 | 2024-10-10 | 968,900 | 0 | 2.3923 | 40,500,000 | 2024-08-27 |
| 176 | 2024-10-09 | 968,900 | 1,000 | 2.3923 | 40,500,000 | 2024-08-27 |
| 177 | 2024-10-08 | 967,900 | 0 | 2.3899 | 40,500,000 | 2024-08-27 |
| 178 | 2024-10-07 | 967,900 | 0 | 2.3899 | 40,500,000 | 2024-08-27 |
| 179 | 2024-10-04 | 967,900 | -2,700 | 2.3899 | 40,500,000 | 2024-08-27 |
| 180 | 2024-10-03 | 970,600 | -12,300 | 2.3965 | 40,500,000 | 2024-08-27 |
| 181 | 2024-10-02 | 982,900 | 0 | 2.4269 | 40,500,000 | 2024-08-27 |
| 182 | 2024-09-30 | 982,900 | 0 | 2.4269 | 40,500,000 | 2024-08-27 |
| 183 | 2024-09-27 | 982,900 | -2,000 | 2.4269 | 40,500,000 | 2024-08-27 |
| 184 | 2024-09-26 | 984,900 | 0 | 2.4319 | 40,500,000 | 2024-08-27 |
| 185 | 2024-09-25 | 984,900 | 1,600 | 2.4319 | 40,500,000 | 2024-08-27 |
| 186 | 2024-09-24 | 983,300 | 9,500 | 2.4279 | 40,500,000 | 2024-08-27 |
| 187 | 2024-09-23 | 973,800 | 10,000 | 2.4044 | 40,500,000 | 2024-08-27 |
| 188 | 2024-09-20 | 963,800 | 200 | 2.3798 | 40,500,000 | 2024-08-27 |
| 189 | 2024-09-19 | 963,600 | 12,000 | 2.3793 | 40,500,000 | 2024-08-27 |
| 190 | 2024-09-17 | 951,600 | 0 | 2.3496 | 40,500,000 | 2024-08-27 |
| 191 | 2024-09-16 | 951,600 | 0 | 2.3496 | 40,500,000 | 2024-08-27 |
| 192 | 2024-09-13 | 951,600 | 0 | 2.3496 | 40,500,000 | 2024-08-27 |
| 193 | 2024-09-12 | 951,600 | -100 | 2.3496 | 40,500,000 | 2024-08-27 |
| 194 | 2024-09-11 | 951,700 | 0 | 2.3499 | 40,500,000 | 2024-08-27 |
| 195 | 2024-09-10 | 951,700 | -1,100 | 2.3499 | 40,500,000 | 2024-08-27 |
| 196 | 2024-09-09 | 952,800 | -700 | 2.3526 | 40,500,000 | 2024-08-27 |
| 197 | 2024-09-05 | 953,500 | 10,100 | 2.3543 | 40,500,000 | 2024-08-27 |
| 198 | 2024-09-04 | 943,400 | -200 | 2.3294 | 40,500,000 | 2024-08-27 |
| 199 | 2024-09-03 | 943,600 | 0 | 2.3299 | 40,500,000 | 2024-08-27 |
| 200 | 2024-09-02 | 943,600 | 0 | 2.3299 | 40,500,000 | 2024-08-27 |
| 201 | 2024-08-30 | 943,600 | 1,200 | 2.3299 | 40,500,000 | 2024-08-27 |
| 202 | 2024-08-29 | 942,400 | 10,000 | 2.3269 | 40,500,000 | 2024-08-27 |
| 203 | 2024-08-28 | 932,400 | 100 | 2.3022 | 40,500,000 | 2024-08-27 |
| 204 | 2024-08-27 | 932,300 | 0 | 2.3020 | 40,500,000 | 2024-08-27 |
| 205 | 2024-08-26 | 932,300 | 2,000 | 2.3192 | 40,200,000 | 2024-06-28 |
| 206 | 2024-08-23 | 930,300 | 0 | 2.3142 | 40,200,000 | 2024-06-28 |
| 207 | 2024-08-22 | 930,300 | 0 | 2.3142 | 40,200,000 | 2024-06-28 |
| 208 | 2024-08-21 | 930,300 | 0 | 2.3142 | 40,200,000 | 2024-06-28 |
| 209 | 2024-08-20 | 930,300 | 0 | 2.3142 | 40,200,000 | 2024-06-28 |
| 210 | 2024-08-19 | 930,300 | 0 | 2.3142 | 40,200,000 | 2024-06-28 |
| 211 | 2024-08-16 | 930,300 | 0 | 2.3142 | 40,200,000 | 2024-06-28 |
| 212 | 2024-08-15 | 930,300 | 0 | 2.3142 | 40,200,000 | 2024-06-28 |
| 213 | 2024-08-14 | 930,300 | 0 | 2.3142 | 40,200,000 | 2024-06-28 |
| 214 | 2024-08-13 | 930,300 | -100 | 2.3142 | 40,200,000 | 2024-06-28 |
| 215 | 2024-08-12 | 930,400 | 0 | 2.3144 | 40,200,000 | 2024-06-28 |
| 216 | 2024-08-09 | 930,400 | 200 | 2.3144 | 40,200,000 | 2024-06-28 |
| 217 | 2024-08-08 | 930,200 | 500 | 2.3139 | 40,200,000 | 2024-06-28 |
| 218 | 2024-08-07 | 929,700 | 200 | 2.3127 | 40,200,000 | 2024-06-28 |
| 219 | 2024-08-06 | 929,500 | -500 | 2.3122 | 40,200,000 | 2024-06-28 |
| 220 | 2024-08-05 | 930,000 | 0 | 2.3134 | 40,200,000 | 2024-06-28 |
| 221 | 2024-08-02 | 930,000 | 0 | 2.3134 | 40,200,000 | 2024-06-28 |
| 222 | 2024-08-01 | 930,000 | 0 | 2.3134 | 40,200,000 | 2024-06-28 |
| 223 | 2024-07-31 | 930,000 | 0 | 2.3134 | 40,200,000 | 2024-06-28 |
| 224 | 2024-07-30 | 930,000 | 0 | 2.3134 | 40,200,000 | 2024-06-28 |
| 225 | 2024-07-29 | 930,000 | 0 | 2.3134 | 40,200,000 | 2024-06-28 |
| 226 | 2024-07-26 | 930,000 | 100 | 2.3134 | 40,200,000 | 2024-06-28 |
| 227 | 2024-07-25 | 929,900 | 200 | 2.3132 | 40,200,000 | 2024-06-28 |
| 228 | 2024-07-24 | 929,700 | 0 | 2.3127 | 40,200,000 | 2024-06-28 |
| 229 | 2024-07-23 | 929,700 | 0 | 2.3127 | 40,200,000 | 2024-06-28 |
| 230 | 2024-07-22 | 929,700 | 0 | 2.3127 | 40,200,000 | 2024-06-28 |
| 231 | 2024-07-19 | 929,700 | 0 | 2.3127 | 40,200,000 | 2024-06-28 |
| 232 | 2024-07-18 | 929,700 | 0 | 2.3127 | 40,200,000 | 2024-06-28 |
| 233 | 2024-07-17 | 929,700 | 17,300 | 2.3127 | 40,200,000 | 2024-06-28 |
| 234 | 2024-07-16 | 912,400 | 0 | 2.2697 | 40,200,000 | 2024-06-28 |
| 235 | 2024-07-15 | 912,400 | 0 | 2.2697 | 40,200,000 | 2024-06-28 |
| 236 | 2024-07-12 | 912,400 | 0 | 2.2697 | 40,200,000 | 2024-06-28 |
| 237 | 2024-07-11 | 912,400 | 100 | 2.2697 | 40,200,000 | 2024-06-28 |
| 238 | 2024-07-10 | 912,300 | 0 | 2.2694 | 40,200,000 | 2024-06-28 |
| 239 | 2024-07-09 | 912,300 | -400 | 2.2694 | 40,200,000 | 2024-06-28 |
| 240 | 2024-07-08 | 912,700 | 0 | 2.2704 | 40,200,000 | 2024-06-28 |
| 241 | 2024-07-05 | 912,700 | 0 | 2.2704 | 40,200,000 | 2024-06-28 |
| 242 | 2024-07-04 | 912,700 | 0 | 2.2704 | 40,200,000 | 2024-06-28 |
| 243 | 2024-07-03 | 912,700 | 0 | 2.2704 | 40,200,000 | 2024-06-28 |
| 244 | 2024-07-02 | 912,700 | 800 | 2.2704 | 40,200,000 | 2024-06-28 |
| 245 | 2024-06-28 | 911,900 | 600 | 2.2684 | 40,200,000 | 2024-06-28 |
| 246 | 2024-06-27 | 911,300 | 0 | 2.2840 | 39,900,000 | 2024-05-30 |
| 247 | 2024-06-26 | 911,300 | 0 | 2.2840 | 39,900,000 | 2024-05-30 |
| 248 | 2024-06-25 | 911,300 | -400 | 2.2840 | 39,900,000 | 2024-05-30 |
| 249 | 2024-06-24 | 911,700 | -1,300 | 2.2850 | 39,900,000 | 2024-05-30 |
| 250 | 2024-06-21 | 913,000 | -2,000 | 2.2882 | 39,900,000 | 2024-05-30 |
| 251 | 2024-06-20 | 915,000 | 0 | 2.2932 | 39,900,000 | 2024-05-30 |
| 252 | 2024-06-19 | 915,000 | 0 | 2.2932 | 39,900,000 | 2024-05-30 |
| 253 | 2024-06-18 | 915,000 | 0 | 2.2932 | 39,900,000 | 2024-05-30 |
| 254 | 2024-06-17 | 915,000 | 0 | 2.2932 | 39,900,000 | 2024-05-30 |
| 255 | 2024-06-14 | 915,000 | 1,000 | 2.2932 | 39,900,000 | 2024-05-30 |
| 256 | 2024-06-13 | 914,000 | -1,000 | 2.2907 | 39,900,000 | 2024-05-30 |
| 257 | 2024-06-12 | 915,000 | 0 | 2.2932 | 39,900,000 | 2024-05-30 |
| 258 | 2024-06-11 | 915,000 | 1,200 | 2.2932 | 39,900,000 | 2024-05-30 |
| 259 | 2024-06-07 | 913,800 | 1,000 | 2.2902 | 39,900,000 | 2024-05-30 |
| 260 | 2024-06-06 | 912,800 | 700 | 2.2877 | 39,900,000 | 2024-05-30 |
| 261 | 2024-06-05 | 912,100 | 13,200 | 2.2860 | 39,900,000 | 2024-05-30 |
| 262 | 2024-06-04 | 898,900 | 0 | 2.2529 | 39,900,000 | 2024-05-30 |
| 263 | 2024-06-03 | 898,900 | 9,900 | 2.2529 | 39,900,000 | 2024-05-30 |
| 264 | 2024-05-31 | 889,000 | 0 | 2.2281 | 39,900,000 | 2024-05-30 |
| 265 | 2024-05-30 | 889,000 | 300 | 2.2281 | 39,900,000 | 2024-05-30 |
| 266 | 2024-05-29 | 888,700 | 2,000 | 2.2787 | 39,000,000 | 2024-05-23 |
| 267 | 2024-05-28 | 886,700 | 1,000 | 2.2736 | 39,000,000 | 2024-05-23 |
| 268 | 2024-05-27 | 885,700 | 0 | 2.2710 | 39,000,000 | 2024-05-23 |
| 269 | 2024-05-24 | 885,700 | 0 | 2.2710 | 39,000,000 | 2024-05-23 |
| 270 | 2024-05-23 | 885,700 | 3,500 | 2.2710 | 39,000,000 | 2024-05-23 |
| 271 | 2024-05-22 | 882,200 | 0 | 2.3155 | 38,100,000 | 2024-01-31 |
| 272 | 2024-05-21 | 882,200 | 0 | 2.3155 | 38,100,000 | 2024-01-31 |
| 273 | 2024-05-20 | 882,200 | -1,000 | 2.3155 | 38,100,000 | 2024-01-31 |
| 274 | 2024-05-17 | 883,200 | 0 | 2.3181 | 38,100,000 | 2024-01-31 |
| 275 | 2024-05-16 | 883,200 | 100 | 2.3181 | 38,100,000 | 2024-01-31 |
| 276 | 2024-05-14 | 883,100 | -100 | 2.3178 | 38,100,000 | 2024-01-31 |
| 277 | 2024-05-13 | 883,200 | 0 | 2.3181 | 38,100,000 | 2024-01-31 |
| 278 | 2024-05-10 | 883,200 | 700 | 2.3181 | 38,100,000 | 2024-01-31 |
| 279 | 2024-05-09 | 882,500 | 0 | 2.3163 | 38,100,000 | 2024-01-31 |
| 280 | 2024-05-08 | 882,500 | 500 | 2.3163 | 38,100,000 | 2024-01-31 |
| 281 | 2024-05-07 | 882,000 | 500 | 2.3150 | 38,100,000 | 2024-01-31 |
| 282 | 2024-05-06 | 881,500 | 4,300 | 2.3136 | 38,100,000 | 2024-01-31 |
| 283 | 2024-05-03 | 877,200 | -100 | 2.3024 | 38,100,000 | 2024-01-31 |
| 284 | 2024-05-02 | 877,300 | 0 | 2.3026 | 38,100,000 | 2024-01-31 |
| 285 | 2024-04-30 | 877,300 | 0 | 2.3026 | 38,100,000 | 2024-01-31 |
| 286 | 2024-04-29 | 877,300 | 0 | 2.3026 | 38,100,000 | 2024-01-31 |
| 287 | 2024-04-26 | 877,300 | 81,100 | 2.3026 | 38,100,000 | 2024-01-31 |
| 288 | 2024-04-25 | 796,200 | -3,200 | 2.0898 | 38,100,000 | 2024-01-31 |
| 289 | 2024-04-24 | 799,400 | 0 | 2.0982 | 38,100,000 | 2024-01-31 |
| 290 | 2024-04-23 | 799,400 | 0 | 2.0982 | 38,100,000 | 2024-01-31 |
| 291 | 2024-04-22 | 799,400 | 0 | 2.0982 | 38,100,000 | 2024-01-31 |
| 292 | 2024-04-19 | 799,400 | -300 | 2.0982 | 38,100,000 | 2024-01-31 |
| 293 | 2024-04-18 | 799,700 | 800 | 2.0990 | 38,100,000 | 2024-01-31 |
| 294 | 2024-04-17 | 798,900 | 0 | 2.0969 | 38,100,000 | 2024-01-31 |
| 295 | 2024-04-16 | 798,900 | 100 | 2.0969 | 38,100,000 | 2024-01-31 |
| 296 | 2024-04-15 | 798,800 | -300 | 2.0966 | 38,100,000 | 2024-01-31 |
| 297 | 2024-04-12 | 799,100 | 0 | 2.0974 | 38,100,000 | 2024-01-31 |
| 298 | 2024-04-11 | 799,100 | 100 | 2.0974 | 38,100,000 | 2024-01-31 |
| 299 | 2024-04-10 | 799,000 | 900 | 2.0971 | 38,100,000 | 2024-01-31 |
| 300 | 2024-04-09 | 798,100 | 0 | 2.0948 | 38,100,000 | 2024-01-31 |
| 301 | 2024-04-08 | 798,100 | 0 | 2.0948 | 38,100,000 | 2024-01-31 |
| 302 | 2024-04-05 | 798,100 | 200 | 2.0948 | 38,100,000 | 2024-01-31 |
| 303 | 2024-04-03 | 797,900 | -400 | 2.0942 | 38,100,000 | 2024-01-31 |
| 304 | 2024-04-02 | 798,300 | 0 | 2.0953 | 38,100,000 | 2024-01-31 |
| 305 | 2024-03-28 | 798,300 | 0 | 2.0953 | 38,100,000 | 2024-01-31 |
| 306 | 2024-03-27 | 798,300 | 0 | 2.0953 | 38,100,000 | 2024-01-31 |
| 307 | 2024-03-26 | 798,300 | 200 | 2.0953 | 38,100,000 | 2024-01-31 |
| 308 | 2024-03-25 | 798,100 | 0 | 2.0948 | 38,100,000 | 2024-01-31 |
| 309 | 2024-03-22 | 798,100 | 0 | 2.0948 | 38,100,000 | 2024-01-31 |
| 310 | 2024-03-21 | 798,100 | 0 | 2.0948 | 38,100,000 | 2024-01-31 |
| 311 | 2024-03-20 | 798,100 | 200 | 2.0948 | 38,100,000 | 2024-01-31 |
| 312 | 2024-03-19 | 797,900 | 0 | 2.0942 | 38,100,000 | 2024-01-31 |
| 313 | 2024-03-18 | 797,900 | 0 | 2.0942 | 38,100,000 | 2024-01-31 |
| 314 | 2024-03-15 | 797,900 | 0 | 2.0942 | 38,100,000 | 2024-01-31 |
| 315 | 2024-03-14 | 797,900 | 0 | 2.0942 | 38,100,000 | 2024-01-31 |
| 316 | 2024-03-13 | 797,900 | -1,000 | 2.0942 | 38,100,000 | 2024-01-31 |
| 317 | 2024-03-12 | 798,900 | 100 | 2.0969 | 38,100,000 | 2024-01-31 |
| 318 | 2024-03-11 | 798,800 | 0 | 2.0966 | 38,100,000 | 2024-01-31 |
| 319 | 2024-03-08 | 798,800 | -1,000 | 2.0966 | 38,100,000 | 2024-01-31 |
| 320 | 2024-03-07 | 799,800 | 0 | 2.0992 | 38,100,000 | 2024-01-31 |
| 321 | 2024-03-06 | 799,800 | 0 | 2.0992 | 38,100,000 | 2024-01-31 |
| 322 | 2024-03-05 | 799,800 | 0 | 2.0992 | 38,100,000 | 2024-01-31 |
| 323 | 2024-03-04 | 799,800 | 0 | 2.0992 | 38,100,000 | 2024-01-31 |
| 324 | 2024-03-01 | 799,800 | 0 | 2.0992 | 38,100,000 | 2024-01-31 |
| 325 | 2024-02-29 | 799,800 | -2,000 | 2.0992 | 38,100,000 | 2024-01-31 |
| 326 | 2024-02-28 | 801,800 | 0 | 2.1045 | 38,100,000 | 2024-01-31 |
| 327 | 2024-02-27 | 801,800 | 0 | 2.1045 | 38,100,000 | 2024-01-31 |
| 328 | 2024-02-26 | 801,800 | 0 | 2.1045 | 38,100,000 | 2024-01-31 |
| 329 | 2024-02-23 | 801,800 | 0 | 2.1045 | 38,100,000 | 2024-01-31 |
| 330 | 2024-02-22 | 801,800 | 1,000 | 2.1045 | 38,100,000 | 2024-01-31 |
| 331 | 2024-02-21 | 800,800 | 2,000 | 2.1018 | 38,100,000 | 2024-01-31 |
| 332 | 2024-02-20 | 798,800 | 0 | 2.0966 | 38,100,000 | 2024-01-31 |
| 333 | 2024-02-19 | 798,800 | 4,000 | 2.0966 | 38,100,000 | 2024-01-31 |
| 334 | 2024-02-16 | 794,800 | 0 | 2.0861 | 38,100,000 | 2024-01-31 |
| 335 | 2024-02-15 | 794,800 | 7,000 | 2.0861 | 38,100,000 | 2024-01-31 |
| 336 | 2024-02-14 | 787,800 | 2,000 | 2.0677 | 38,100,000 | 2024-01-31 |
| 337 | 2024-02-09 | 785,800 | 0 | 2.0625 | 38,100,000 | 2024-01-31 |
| 338 | 2024-02-08 | 785,800 | 0 | 2.0625 | 38,100,000 | 2024-01-31 |
| 339 | 2024-02-07 | 785,800 | 1,000 | 2.0625 | 38,100,000 | 2024-01-31 |
| 340 | 2024-02-06 | 784,800 | 0 | 2.0598 | 38,100,000 | 2024-01-31 |
| 341 | 2024-02-05 | 784,800 | 0 | 2.0598 | 38,100,000 | 2024-01-31 |
| 342 | 2024-02-02 | 784,800 | -600 | 2.0598 | 38,100,000 | 2024-01-31 |
| 343 | 2024-02-01 | 785,400 | 0 | 2.0614 | 38,100,000 | 2024-01-31 |
| 344 | 2024-01-31 | 785,400 | 0 | 2.0614 | 38,100,000 | 2024-01-31 |
| 345 | 2024-01-30 | 785,400 | 0 | 2.0614 | 38,100,000 | 2024-01-30 |
| 346 | 2024-01-29 | 785,400 | 0 | 2.1285 | 36,900,000 | 2024-01-12 |
| 347 | 2024-01-26 | 785,400 | 0 | 2.1285 | 36,900,000 | 2024-01-12 |
| 348 | 2024-01-25 | 785,400 | 0 | 2.1285 | 36,900,000 | 2024-01-12 |
| 349 | 2024-01-24 | 785,400 | 0 | 2.1285 | 36,900,000 | 2024-01-12 |
| 350 | 2024-01-23 | 785,400 | 0 | 2.1285 | 36,900,000 | 2024-01-12 |
| 351 | 2024-01-22 | 785,400 | 0 | 2.1285 | 36,900,000 | 2024-01-12 |
| 352 | 2024-01-19 | 785,400 | 1,000 | 2.1285 | 36,900,000 | 2024-01-12 |
| 353 | 2024-01-18 | 784,400 | 5,000 | 2.1257 | 36,900,000 | 2024-01-12 |
| 354 | 2024-01-17 | 779,400 | 89,600 | 2.1122 | 36,900,000 | 2024-01-12 |
| 355 | 2024-01-16 | 689,800 | 0 | 1.8694 | 36,900,000 | 2024-01-12 |
| 356 | 2024-01-15 | 689,800 | 0 | 1.8694 | 36,900,000 | 2024-01-12 |
| 357 | 2024-01-12 | 689,800 | -3,600 | 1.8694 | 36,900,000 | 2024-01-12 |
| 358 | 2024-01-11 | 693,400 | -125,400 | 1.9102 | 36,300,000 | 2024-01-10 |
| 359 | 2024-01-10 | 818,800 | 0 | 2.2556 | 36,300,000 | 2024-01-10 |
| 360 | 2024-01-09 | 818,800 | 0 | 2.2936 | 35,700,000 | 2024-01-09 |
| 361 | 2024-01-08 | 818,800 | 0 | 2.2936 | 35,700,000 | 2024-01-08 |
| 362 | 2024-01-05 | 818,800 | 0 | 2.2190 | 36,900,000 | 2024-01-05 |
| 363 | 2024-01-04 | 818,800 | 222,000 | 2.1491 | 38,100,000 | 2024-01-03 |
| 364 | 2024-01-03 | 596,800 | 0 | 1.5664 | 38,100,000 | 2024-01-03 |
| 365 | 2024-01-02 | 596,800 | -1,500 | 1.5788 | 37,800,000 | 2023-10-24 |
| 366 | 2023-12-29 | 598,300 | 0 | 1.5828 | 37,800,000 | 2023-10-24 |
| 367 | 2023-12-28 | 598,300 | 0 | 1.5828 | 37,800,000 | 2023-10-24 |
| 368 | 2023-12-27 | 598,300 | 151,300 | 1.5828 | 37,800,000 | 2023-10-24 |
| 369 | 2023-12-22 | 447,000 | 67,800 | 1.1825 | 37,800,000 | 2023-10-24 |
| 370 | 2023-12-21 | 379,200 | 2,000 | 1.0032 | 37,800,000 | 2023-10-24 |
| 371 | 2023-12-20 | 377,200 | -100 | 0.9979 | 37,800,000 | 2023-10-24 |
| 372 | 2023-12-19 | 377,300 | 600 | 0.9981 | 37,800,000 | 2023-10-24 |
| 373 | 2023-12-18 | 376,700 | 1,400 | 0.9966 | 37,800,000 | 2023-10-24 |
| 374 | 2023-12-15 | 375,300 | 0 | 0.9929 | 37,800,000 | 2023-10-24 |
| 375 | 2023-12-14 | 375,300 | 0 | 0.9929 | 37,800,000 | 2023-10-24 |
| 376 | 2023-12-13 | 375,300 | 0 | 0.9929 | 37,800,000 | 2023-10-24 |
| 377 | 2023-12-12 | 375,300 | 0 | 0.9929 | 37,800,000 | 2023-10-24 |
| 378 | 2023-12-11 | 375,300 | 0 | 0.9929 | 37,800,000 | 2023-10-24 |
| 379 | 2023-12-08 | 375,300 | 0 | 0.9929 | 37,800,000 | 2023-10-24 |
| 380 | 2023-12-07 | 375,300 | -1,500 | 0.9929 | 37,800,000 | 2023-10-24 |
| 381 | 2023-12-06 | 376,800 | -500 | 0.9968 | 37,800,000 | 2023-10-24 |
| 382 | 2023-12-05 | 377,300 | 0 | 0.9981 | 37,800,000 | 2023-10-24 |
| 383 | 2023-12-04 | 377,300 | 0 | 0.9981 | 37,800,000 | 2023-10-24 |
| 384 | 2023-12-01 | 377,300 | -1,500 | 0.9981 | 37,800,000 | 2023-10-24 |
| 385 | 2023-11-30 | 378,800 | 0 | 1.0021 | 37,800,000 | 2023-10-24 |
| 386 | 2023-11-29 | 378,800 | 0 | 1.0021 | 37,800,000 | 2023-10-24 |
| 387 | 2023-11-28 | 378,800 | 0 | 1.0021 | 37,800,000 | 2023-10-24 |
| 388 | 2023-11-27 | 378,800 | -2,000 | 1.0021 | 37,800,000 | 2023-10-24 |
| 389 | 2023-11-24 | 380,800 | -400 | 1.0074 | 37,800,000 | 2023-10-24 |
| 390 | 2023-11-23 | 381,200 | 0 | 1.0085 | 37,800,000 | 2023-10-24 |
| 391 | 2023-11-22 | 381,200 | 0 | 1.0085 | 37,800,000 | 2023-10-24 |
| 392 | 2023-11-21 | 381,200 | -600 | 1.0085 | 37,800,000 | 2023-10-24 |
| 393 | 2023-11-20 | 381,800 | 0 | 1.0101 | 37,800,000 | 2023-10-24 |
| 394 | 2023-11-17 | 381,800 | 0 | 1.0101 | 37,800,000 | 2023-10-24 |
| 395 | 2023-11-16 | 381,800 | 0 | 1.0101 | 37,800,000 | 2023-10-24 |
| 396 | 2023-11-15 | 381,800 | 0 | 1.0101 | 37,800,000 | 2023-10-24 |
| 397 | 2023-11-14 | 381,800 | -300 | 1.0101 | 37,800,000 | 2023-10-24 |
| 398 | 2023-11-13 | 382,100 | 0 | 1.0108 | 37,800,000 | 2023-10-24 |
| 399 | 2023-11-10 | 382,100 | 0 | 1.0108 | 37,800,000 | 2023-10-24 |
| 400 | 2023-11-09 | 382,100 | 100 | 1.0108 | 37,800,000 | 2023-10-24 |
| 401 | 2023-11-08 | 382,000 | 0 | 1.0106 | 37,800,000 | 2023-10-24 |
| 402 | 2023-11-07 | 382,000 | 0 | 1.0106 | 37,800,000 | 2023-10-24 |
| 403 | 2023-11-06 | 382,000 | 0 | 1.0106 | 37,800,000 | 2023-10-24 |
| 404 | 2023-11-03 | 382,000 | 200 | 1.0106 | 37,800,000 | 2023-10-24 |
| 405 | 2023-11-02 | 381,800 | -13,500 | 1.0101 | 37,800,000 | 2023-10-24 |
| 406 | 2023-11-01 | 395,300 | -1,800 | 1.0458 | 37,800,000 | 2023-10-24 |
| 407 | 2023-10-31 | 397,100 | 0 | 1.0505 | 37,800,000 | 2023-10-24 |
| 408 | 2023-10-30 | 397,100 | -50,000 | 1.0505 | 37,800,000 | 2023-10-24 |
| 409 | 2023-10-27 | 447,100 | 0 | 1.1828 | 37,800,000 | 2023-10-24 |
| 410 | 2023-10-26 | 447,100 | 0 | 1.1828 | 37,800,000 | 2023-10-24 |
| 411 | 2023-10-25 | 447,100 | 0 | 1.1828 | 37,800,000 | 2023-10-24 |
| 412 | 2023-10-24 | 447,100 | 0 | 1.1828 | 37,800,000 | 2023-10-24 |
| 413 | 2023-10-20 | 447,100 | 500 | 1.1923 | 37,500,000 | 2023-09-22 |
| 414 | 2023-10-19 | 446,600 | -1,000 | 1.1909 | 37,500,000 | 2023-09-22 |
| 415 | 2023-10-18 | 447,600 | -2,500 | 1.1936 | 37,500,000 | 2023-09-22 |
| 416 | 2023-10-17 | 450,100 | 0 | 1.2003 | 37,500,000 | 2023-09-22 |
| 417 | 2023-10-16 | 450,100 | 0 | 1.2003 | 37,500,000 | 2023-09-22 |
| 418 | 2023-10-13 | 450,100 | 0 | 1.2003 | 37,500,000 | 2023-09-22 |
| 419 | 2023-10-12 | 450,100 | 0 | 1.2003 | 37,500,000 | 2023-09-22 |
| 420 | 2023-10-11 | 450,100 | 0 | 1.2003 | 37,500,000 | 2023-09-22 |
| 421 | 2023-10-10 | 450,100 | 0 | 1.2003 | 37,500,000 | 2023-09-22 |
| 422 | 2023-10-09 | 450,100 | 0 | 1.2003 | 37,500,000 | 2023-09-22 |
| 423 | 2023-10-06 | 450,100 | 0 | 1.2003 | 37,500,000 | 2023-09-22 |
| 424 | 2023-10-05 | 450,100 | -800 | 1.2003 | 37,500,000 | 2023-09-22 |
| 425 | 2023-10-04 | 450,900 | 0 | 1.2024 | 37,500,000 | 2023-09-22 |
| 426 | 2023-10-03 | 450,900 | 0 | 1.2024 | 37,500,000 | 2023-09-22 |
| 427 | 2023-09-29 | 450,900 | 0 | 1.2024 | 37,500,000 | 2023-09-22 |
| 428 | 2023-09-28 | 450,900 | 0 | 1.2024 | 37,500,000 | 2023-09-22 |
| 429 | 2023-09-27 | 450,900 | 98,100 | 1.2024 | 37,500,000 | 2023-09-22 |
| 430 | 2023-09-26 | 352,800 | 0 | 0.9408 | 37,500,000 | 2023-09-22 |
| 431 | 2023-09-25 | 352,800 | -200 | 0.9408 | 37,500,000 | 2023-09-22 |
| 432 | 2023-09-22 | 353,000 | 0 | 0.9413 | 37,500,000 | 2023-09-22 |
| 433 | 2023-09-21 | 353,000 | 0 | 0.9339 | 37,800,000 | 2023-09-15 |
| 434 | 2023-09-20 | 353,000 | 0 | 0.9339 | 37,800,000 | 2023-09-15 |
| 435 | 2023-09-19 | 353,000 | 0 | 0.9339 | 37,800,000 | 2023-09-15 |
| 436 | 2023-09-18 | 353,000 | 0 | 0.9339 | 37,800,000 | 2023-09-15 |
| 437 | 2023-09-15 | 353,000 | 0 | 0.9339 | 37,800,000 | 2023-09-15 |
| 438 | 2023-09-14 | 353,000 | 0 | 0.9265 | 38,100,000 | 2023-09-06 |
| 439 | 2023-09-13 | 353,000 | 0 | 0.9265 | 38,100,000 | 2023-09-06 |
| 440 | 2023-09-12 | 353,000 | -200 | 0.9265 | 38,100,000 | 2023-09-06 |
| 441 | 2023-09-11 | 353,200 | 0 | 0.9270 | 38,100,000 | 2023-09-06 |
| 442 | 2023-09-07 | 353,200 | 0 | 0.9270 | 38,100,000 | 2023-09-06 |
| 443 | 2023-09-06 | 353,200 | 0 | 0.9270 | 38,100,000 | 2023-09-06 |
| 444 | 2023-09-05 | 353,200 | -1,000 | 0.9344 | 37,800,000 | 2023-06-30 |
| 445 | 2023-09-04 | 354,200 | 0 | 0.9370 | 37,800,000 | 2023-06-30 |
| 446 | 2023-08-31 | 354,200 | 0 | 0.9370 | 37,800,000 | 2023-06-30 |
| 447 | 2023-08-30 | 354,200 | 0 | 0.9370 | 37,800,000 | 2023-06-30 |
| 448 | 2023-08-29 | 354,200 | 0 | 0.9370 | 37,800,000 | 2023-06-30 |
| 449 | 2023-08-28 | 354,200 | 0 | 0.9370 | 37,800,000 | 2023-06-30 |
| 450 | 2023-08-25 | 354,200 | 0 | 0.9370 | 37,800,000 | 2023-06-30 |
| 451 | 2023-08-24 | 354,200 | 0 | 0.9370 | 37,800,000 | 2023-06-30 |
| 452 | 2023-08-23 | 354,200 | -400 | 0.9370 | 37,800,000 | 2023-06-30 |
| 453 | 2023-08-22 | 354,600 | 0 | 0.9381 | 37,800,000 | 2023-06-30 |
| 454 | 2023-08-21 | 354,600 | -200 | 0.9381 | 37,800,000 | 2023-06-30 |
| 455 | 2023-08-18 | 354,800 | 0 | 0.9386 | 37,800,000 | 2023-06-30 |
| 456 | 2023-08-17 | 354,800 | 0 | 0.9386 | 37,800,000 | 2023-06-30 |
| 457 | 2023-08-16 | 354,800 | 0 | 0.9386 | 37,800,000 | 2023-06-30 |
| 458 | 2023-08-15 | 354,800 | 0 | 0.9386 | 37,800,000 | 2023-06-30 |
| 459 | 2023-08-14 | 354,800 | 0 | 0.9386 | 37,800,000 | 2023-06-30 |
| 460 | 2023-08-11 | 354,800 | 0 | 0.9386 | 37,800,000 | 2023-06-30 |
| 461 | 2023-08-10 | 354,800 | 0 | 0.9386 | 37,800,000 | 2023-06-30 |
| 462 | 2023-08-09 | 354,800 | 0 | 0.9386 | 37,800,000 | 2023-06-30 |
| 463 | 2023-08-08 | 354,800 | 0 | 0.9386 | 37,800,000 | 2023-06-30 |
| 464 | 2023-08-07 | 354,800 | 0 | 0.9386 | 37,800,000 | 2023-06-30 |
| 465 | 2023-08-04 | 354,800 | 0 | 0.9386 | 37,800,000 | 2023-06-30 |
| 466 | 2023-08-03 | 354,800 | 0 | 0.9386 | 37,800,000 | 2023-06-30 |
| 467 | 2023-08-02 | 354,800 | 0 | 0.9386 | 37,800,000 | 2023-06-30 |
| 468 | 2023-08-01 | 354,800 | 0 | 0.9386 | 37,800,000 | 2023-06-30 |
| 469 | 2023-07-31 | 354,800 | 0 | 0.9386 | 37,800,000 | 2023-06-30 |
| 470 | 2023-07-28 | 354,800 | 0 | 0.9386 | 37,800,000 | 2023-06-30 |
| 471 | 2023-07-27 | 354,800 | -200 | 0.9386 | 37,800,000 | 2023-06-30 |
| 472 | 2023-07-26 | 355,000 | 0 | 0.9392 | 37,800,000 | 2023-06-30 |
| 473 | 2023-07-25 | 355,000 | 0 | 0.9392 | 37,800,000 | 2023-06-30 |
| 474 | 2023-07-24 | 355,000 | 0 | 0.9392 | 37,800,000 | 2023-06-30 |
| 475 | 2023-07-21 | 355,000 | -500 | 0.9392 | 37,800,000 | 2023-06-30 |
| 476 | 2023-07-20 | 355,500 | 0 | 0.9405 | 37,800,000 | 2023-06-30 |
| 477 | 2023-07-19 | 355,500 | 0 | 0.9405 | 37,800,000 | 2023-06-30 |
| 478 | 2023-07-18 | 355,500 | -1,500 | 0.9405 | 37,800,000 | 2023-06-30 |
| 479 | 2023-07-14 | 357,000 | 0 | 0.9444 | 37,800,000 | 2023-06-30 |
| 480 | 2023-07-13 | 357,000 | -500 | 0.9444 | 37,800,000 | 2023-06-30 |
| 481 | 2023-07-12 | 357,500 | 0 | 0.9458 | 37,800,000 | 2023-06-30 |
| 482 | 2023-07-11 | 357,500 | 0 | 0.9458 | 37,800,000 | 2023-06-30 |
| 483 | 2023-07-10 | 357,500 | 0 | 0.9458 | 37,800,000 | 2023-06-30 |
| 484 | 2023-07-07 | 357,500 | 0 | 0.9458 | 37,800,000 | 2023-06-30 |
| 485 | 2023-07-06 | 357,500 | 0 | 0.9458 | 37,800,000 | 2023-06-30 |
| 486 | 2023-07-05 | 357,500 | 0 | 0.9458 | 37,800,000 | 2023-06-30 |
| 487 | 2023-07-04 | 357,500 | 0 | 0.9458 | 37,800,000 | 2023-06-30 |
| 488 | 2023-07-03 | 357,500 | 0 | 0.9458 | 37,800,000 | 2023-06-30 |
| 489 | 2023-06-30 | 357,500 | 0 | 0.9458 | 37,800,000 | 2023-06-30 |
| 490 | 2023-06-29 | 357,500 | 0 | 0.9383 | 38,100,000 | 2023-04-30 |
| 491 | 2023-06-28 | 357,500 | 0 | 0.9383 | 38,100,000 | 2023-04-30 |
| 492 | 2023-06-27 | 357,500 | 0 | 0.9383 | 38,100,000 | 2023-04-30 |
| 493 | 2023-06-26 | 357,500 | 0 | 0.9383 | 38,100,000 | 2023-04-30 |
| 494 | 2023-06-23 | 357,500 | 0 | 0.9383 | 38,100,000 | 2023-04-30 |
| 495 | 2023-06-21 | 357,500 | 0 | 0.9383 | 38,100,000 | 2023-04-30 |
| 496 | 2023-06-20 | 357,500 | 0 | 0.9383 | 38,100,000 | 2023-04-30 |
| 497 | 2023-06-19 | 357,500 | 0 | 0.9383 | 38,100,000 | 2023-04-30 |
| 498 | 2023-06-16 | 357,500 | 0 | 0.9383 | 38,100,000 | 2023-04-30 |
| 499 | 2023-06-15 | 357,500 | 0 | 0.9383 | 38,100,000 | 2023-04-30 |
| 500 | 2023-06-14 | 357,500 | 0 | 0.9383 | 38,100,000 | 2023-04-30 |
| 501 | 2023-06-13 | 357,500 | 0 | 0.9383 | 38,100,000 | 2023-04-30 |
| 502 | 2023-06-12 | 357,500 | 0 | 0.9383 | 38,100,000 | 2023-04-30 |
| 503 | 2023-06-09 | 357,500 | 0 | 0.9383 | 38,100,000 | 2023-04-30 |
| 504 | 2023-06-08 | 357,500 | 0 | 0.9383 | 38,100,000 | 2023-04-30 |
| 505 | 2023-06-07 | 357,500 | 0 | 0.9383 | 38,100,000 | 2023-04-30 |
| 506 | 2023-06-06 | 357,500 | 0 | 0.9383 | 38,100,000 | 2023-04-30 |
| 507 | 2023-06-05 | 357,500 | 0 | 0.9383 | 38,100,000 | 2023-04-30 |
| 508 | 2023-06-02 | 357,500 | 0 | 0.9383 | 38,100,000 | 2023-04-30 |
| 509 | 2023-06-01 | 357,500 | 0 | 0.9383 | 38,100,000 | 2023-04-30 |
| 510 | 2023-05-31 | 357,500 | 0 | 0.9383 | 38,100,000 | 2023-04-30 |
| 511 | 2023-05-30 | 357,500 | 0 | 0.9383 | 38,100,000 | 2023-04-30 |
| 512 | 2023-05-29 | 357,500 | 0 | 0.9383 | 38,100,000 | 2023-04-30 |
| 513 | 2023-05-25 | 357,500 | 0 | 0.9383 | 38,100,000 | 2023-04-30 |
| 514 | 2023-05-24 | 357,500 | 0 | 0.9383 | 38,100,000 | 2023-04-30 |
| 515 | 2023-05-23 | 357,500 | -200 | 0.9383 | 38,100,000 | 2023-04-30 |
| 516 | 2023-05-22 | 357,700 | 1,000 | 0.9388 | 38,100,000 | 2023-04-30 |
| 517 | 2023-05-19 | 356,700 | 0 | 0.9362 | 38,100,000 | 2023-04-30 |
| 518 | 2023-05-18 | 356,700 | 0 | 0.9362 | 38,100,000 | 2023-04-30 |
| 519 | 2023-05-17 | 356,700 | 0 | 0.9362 | 38,100,000 | 2023-04-30 |
| 520 | 2023-05-16 | 356,700 | 0 | 0.9362 | 38,100,000 | 2023-04-30 |
| 521 | 2023-05-15 | 356,700 | 0 | 0.9362 | 38,100,000 | 2023-04-30 |
| 522 | 2023-05-12 | 356,700 | 0 | 0.9362 | 38,100,000 | 2023-04-30 |
| 523 | 2023-05-11 | 356,700 | 0 | 0.9362 | 38,100,000 | 2023-04-30 |
| 524 | 2023-05-10 | 356,700 | 0 | 0.9362 | 38,100,000 | 2023-04-30 |
| 525 | 2023-05-09 | 356,700 | -10,000 | 0.9362 | 38,100,000 | 2023-04-30 |
| 526 | 2023-05-08 | 366,700 | -9,700 | 0.9625 | 38,100,000 | 2023-04-30 |
| 527 | 2023-05-05 | 376,400 | -600 | 0.9879 | 38,100,000 | 2023-04-30 |
| 528 | 2023-05-04 | 377,000 | 0 | 0.9895 | 38,100,000 | 2023-04-30 |
| 529 | 2023-05-03 | 377,000 | 0 | 0.9895 | 38,100,000 | 2023-04-30 |
| 530 | 2023-05-02 | 377,000 | -100 | 0.9895 | 38,100,000 | 2023-04-30 |
| 531 | 2023-04-28 | 377,100 | 0 | 0.9976 | 37,800,000 | 2023-03-31 |
| 532 | 2023-04-27 | 377,100 | -500 | 0.9976 | 37,800,000 | 2023-03-31 |
| 533 | 2023-04-26 | 377,600 | 0 | 0.9989 | 37,800,000 | 2023-03-31 |
| 534 | 2023-04-25 | 377,600 | 0 | 0.9989 | 37,800,000 | 2023-03-31 |
| 535 | 2023-04-24 | 377,600 | 0 | 0.9989 | 37,800,000 | 2023-03-31 |
| 536 | 2023-04-21 | 377,600 | 0 | 0.9989 | 37,800,000 | 2023-03-31 |
| 537 | 2023-04-20 | 377,600 | 0 | 0.9989 | 37,800,000 | 2023-03-31 |
| 538 | 2023-04-19 | 377,600 | -15,500 | 0.9989 | 37,800,000 | 2023-03-31 |
| 539 | 2023-04-18 | 393,100 | 0 | 1.0399 | 37,800,000 | 2023-03-31 |
| 540 | 2023-04-17 | 393,100 | 0 | 1.0399 | 37,800,000 | 2023-03-31 |
| 541 | 2023-04-14 | 393,100 | 10,000 | 1.0399 | 37,800,000 | 2023-03-31 |
| 542 | 2023-04-13 | 383,100 | 0 | 1.0135 | 37,800,000 | 2023-03-31 |
| 543 | 2023-04-12 | 383,100 | 0 | 1.0135 | 37,800,000 | 2023-03-31 |
| 544 | 2023-04-11 | 383,100 | -100 | 1.0135 | 37,800,000 | 2023-03-31 |
| 545 | 2023-04-06 | 383,200 | 0 | 1.0138 | 37,800,000 | 2023-03-31 |
| 546 | 2023-04-04 | 383,200 | 0 | 1.0138 | 37,800,000 | 2023-03-31 |
| 547 | 2023-04-03 | 383,200 | -700 | 1.0138 | 37,800,000 | 2023-03-31 |
| 548 | 2023-03-31 | 383,900 | 0 | 1.0156 | 37,800,000 | 2023-03-31 |
| 549 | 2023-03-30 | 383,900 | 50,000 | 1.0320 | 37,200,000 | 2023-02-28 |
| 550 | 2023-03-29 | 333,900 | 0 | 0.8976 | 37,200,000 | 2023-02-28 |
| 551 | 2023-03-28 | 333,900 | -80,000 | 0.8976 | 37,200,000 | 2023-02-28 |
| 552 | 2023-03-27 | 413,900 | -700 | 1.1126 | 37,200,000 | 2023-02-28 |
| 553 | 2023-03-24 | 414,600 | 0 | 1.1145 | 37,200,000 | 2023-02-28 |
| 554 | 2023-03-23 | 414,600 | 0 | 1.1145 | 37,200,000 | 2023-02-28 |
| 555 | 2023-03-22 | 414,600 | -1,500 | 1.1145 | 37,200,000 | 2023-02-28 |
| 556 | 2023-03-21 | 416,100 | 400 | 1.1185 | 37,200,000 | 2023-02-28 |
| 557 | 2023-03-20 | 415,700 | -500 | 1.1175 | 37,200,000 | 2023-02-28 |
| 558 | 2023-03-17 | 416,200 | 0 | 1.1188 | 37,200,000 | 2023-02-28 |
| 559 | 2023-03-16 | 416,200 | 200 | 1.1188 | 37,200,000 | 2023-02-28 |
| 560 | 2023-03-15 | 416,000 | 0 | 1.1183 | 37,200,000 | 2023-02-28 |
| 561 | 2023-03-14 | 416,000 | -19,700 | 1.1183 | 37,200,000 | 2023-02-28 |
| 562 | 2023-03-13 | 435,700 | 0 | 1.1712 | 37,200,000 | 2023-02-28 |
| 563 | 2023-03-10 | 435,700 | -500 | 1.1712 | 37,200,000 | 2023-02-28 |
| 564 | 2023-03-09 | 436,200 | 0 | 1.1726 | 37,200,000 | 2023-02-28 |
| 565 | 2023-03-08 | 436,200 | 0 | 1.1726 | 37,200,000 | 2023-02-28 |
| 566 | 2023-03-07 | 436,200 | -900 | 1.1726 | 37,200,000 | 2023-02-28 |
| 567 | 2023-03-06 | 437,100 | 0 | 1.1750 | 37,200,000 | 2023-02-28 |
| 568 | 2023-03-03 | 437,100 | 0 | 1.1750 | 37,200,000 | 2023-02-28 |
| 569 | 2023-03-02 | 437,100 | 0 | 1.1750 | 37,200,000 | 2023-02-28 |
| 570 | 2023-03-01 | 437,100 | 0 | 1.1750 | 37,200,000 | 2023-02-28 |
| 571 | 2023-02-28 | 437,100 | -15,100 | 1.1750 | 37,200,000 | 2023-02-28 |
| 572 | 2023-02-27 | 452,200 | -1,500 | 1.1685 | 38,700,000 | 2022-11-30 |
| 573 | 2023-02-24 | 453,700 | 0 | 1.1724 | 38,700,000 | 2022-11-30 |
| 574 | 2023-02-23 | 453,700 | -400 | 1.1724 | 38,700,000 | 2022-11-30 |
| 575 | 2023-02-22 | 454,100 | 300 | 1.1734 | 38,700,000 | 2022-11-30 |
| 576 | 2023-02-21 | 453,800 | 0 | 1.1726 | 38,700,000 | 2022-11-30 |
| 577 | 2023-02-20 | 453,800 | -800 | 1.1726 | 38,700,000 | 2022-11-30 |
| 578 | 2023-02-17 | 454,600 | 0 | 1.1747 | 38,700,000 | 2022-11-30 |
| 579 | 2023-02-16 | 454,600 | 300 | 1.1747 | 38,700,000 | 2022-11-30 |
| 580 | 2023-02-15 | 454,300 | 0 | 1.1739 | 38,700,000 | 2022-11-30 |
| 581 | 2023-02-14 | 454,300 | 300 | 1.1739 | 38,700,000 | 2022-11-30 |
| 582 | 2023-02-13 | 454,000 | 0 | 1.1731 | 38,700,000 | 2022-11-30 |
| 583 | 2023-02-10 | 454,000 | 400 | 1.1731 | 38,700,000 | 2022-11-30 |
| 584 | 2023-02-09 | 453,600 | 0 | 1.1721 | 38,700,000 | 2022-11-30 |
| 585 | 2023-02-08 | 453,600 | 0 | 1.1721 | 38,700,000 | 2022-11-30 |
| 586 | 2023-02-07 | 453,600 | 0 | 1.1721 | 38,700,000 | 2022-11-30 |
| 587 | 2023-02-06 | 453,600 | 0 | 1.1721 | 38,700,000 | 2022-11-30 |
| 588 | 2023-02-03 | 453,600 | 6,500 | 1.1721 | 38,700,000 | 2022-11-30 |
| 589 | 2023-02-02 | 447,100 | 0 | 1.1553 | 38,700,000 | 2022-11-30 |
| 590 | 2023-02-01 | 447,100 | 0 | 1.1553 | 38,700,000 | 2022-11-30 |
| 591 | 2023-01-31 | 447,100 | 0 | 1.1553 | 38,700,000 | 2022-11-30 |
| 592 | 2023-01-30 | 447,100 | -1,200 | 1.1553 | 38,700,000 | 2022-11-30 |
| 593 | 2023-01-27 | 448,300 | 0 | 1.1584 | 38,700,000 | 2022-11-30 |
| 594 | 2023-01-26 | 448,300 | -1,000 | 1.1584 | 38,700,000 | 2022-11-30 |
| 595 | 2023-01-20 | 449,300 | 0 | 1.1610 | 38,700,000 | 2022-11-30 |
| 596 | 2023-01-19 | 449,300 | 0 | 1.1610 | 38,700,000 | 2022-11-30 |
| 597 | 2023-01-18 | 449,300 | 0 | 1.1610 | 38,700,000 | 2022-11-30 |
| 598 | 2023-01-17 | 449,300 | 0 | 1.1610 | 38,700,000 | 2022-11-30 |
| 599 | 2023-01-16 | 449,300 | 0 | 1.1610 | 38,700,000 | 2022-11-30 |
| 600 | 2023-01-13 | 449,300 | 0 | 1.1610 | 38,700,000 | 2022-11-30 |
| 601 | 2023-01-12 | 449,300 | 0 | 1.1610 | 38,700,000 | 2022-11-30 |
| 602 | 2023-01-11 | 449,300 | 0 | 1.1610 | 38,700,000 | 2022-11-30 |
| 603 | 2023-01-10 | 449,300 | 0 | 1.1610 | 38,700,000 | 2022-11-30 |
| 604 | 2023-01-09 | 449,300 | 0 | 1.1610 | 38,700,000 | 2022-11-30 |
| 605 | 2023-01-06 | 449,300 | 0 | 1.1610 | 38,700,000 | 2022-11-30 |
| 606 | 2023-01-05 | 449,300 | 0 | 1.1610 | 38,700,000 | 2022-11-30 |
| 607 | 2023-01-04 | 449,300 | 0 | 1.1610 | 38,700,000 | 2022-11-30 |
| 608 | 2023-01-03 | 449,300 | 0 | 1.1610 | 38,700,000 | 2022-11-30 |
| 609 | 2022-12-30 | 449,300 | 0 | 1.1610 | 38,700,000 | 2022-11-30 |
| 610 | 2022-12-29 | 449,300 | 0 | 1.1610 | 38,700,000 | 2022-11-30 |
| 611 | 2022-12-28 | 449,300 | 0 | 1.1610 | 38,700,000 | 2022-11-30 |
| 612 | 2022-12-23 | 449,300 | 400 | 1.1610 | 38,700,000 | 2022-11-30 |
| 613 | 2022-12-22 | 448,900 | -500 | 1.1599 | 38,700,000 | 2022-11-30 |
| 614 | 2022-12-21 | 449,400 | 0 | 1.1612 | 38,700,000 | 2022-11-30 |
| 615 | 2022-12-20 | 449,400 | 0 | 1.1612 | 38,700,000 | 2022-11-30 |
| 616 | 2022-12-19 | 449,400 | 0 | 1.1612 | 38,700,000 | 2022-11-30 |
| 617 | 2022-12-16 | 449,400 | 0 | 1.1612 | 38,700,000 | 2022-11-30 |
| 618 | 2022-12-15 | 449,400 | 0 | 1.1612 | 38,700,000 | 2022-11-30 |
| 619 | 2022-12-14 | 449,400 | 0 | 1.1612 | 38,700,000 | 2022-11-30 |
| 620 | 2022-12-13 | 449,400 | 0 | 1.1612 | 38,700,000 | 2022-11-30 |
| 621 | 2022-12-12 | 449,400 | 0 | 1.1612 | 38,700,000 | 2022-11-30 |
| 622 | 2022-12-09 | 449,400 | 0 | 1.1612 | 38,700,000 | 2022-11-30 |
| 623 | 2022-12-08 | 449,400 | 2,600 | 1.1612 | 38,700,000 | 2022-11-30 |
| 624 | 2022-12-07 | 446,800 | -4,000 | 1.1545 | 38,700,000 | 2022-11-30 |
| 625 | 2022-12-06 | 450,800 | 0 | 1.1649 | 38,700,000 | 2022-11-30 |
| 626 | 2022-12-05 | 450,800 | 0 | 1.1649 | 38,700,000 | 2022-11-30 |
| 627 | 2022-12-02 | 450,800 | 0 | 1.1649 | 38,700,000 | 2022-11-30 |
| 628 | 2022-12-01 | 450,800 | 0 | 1.1649 | 38,700,000 | 2022-11-30 |
| 629 | 2022-11-30 | 450,800 | 0 | 1.1649 | 38,700,000 | 2022-11-30 |
| 630 | 2022-11-29 | 450,800 | 0 | 1.1471 | 39,300,000 | 2022-10-07 |
| 631 | 2022-11-28 | 450,800 | 0 | 1.1471 | 39,300,000 | 2022-10-07 |
| 632 | 2022-11-25 | 450,800 | 0 | 1.1471 | 39,300,000 | 2022-10-07 |
| 633 | 2022-11-24 | 450,800 | 0 | 1.1471 | 39,300,000 | 2022-10-07 |
| 634 | 2022-11-23 | 450,800 | 0 | 1.1471 | 39,300,000 | 2022-10-07 |
| 635 | 2022-11-22 | 450,800 | 0 | 1.1471 | 39,300,000 | 2022-10-07 |
| 636 | 2022-11-21 | 450,800 | 0 | 1.1471 | 39,300,000 | 2022-10-07 |
| 637 | 2022-11-18 | 450,800 | 0 | 1.1471 | 39,300,000 | 2022-10-07 |
| 638 | 2022-11-17 | 450,800 | -2,000 | 1.1471 | 39,300,000 | 2022-10-07 |
| 639 | 2022-11-16 | 452,800 | 0 | 1.1522 | 39,300,000 | 2022-10-07 |
| 640 | 2022-11-15 | 452,800 | -6,000 | 1.1522 | 39,300,000 | 2022-10-07 |
| 641 | 2022-11-14 | 458,800 | -5,000 | 1.1674 | 39,300,000 | 2022-10-07 |
| 642 | 2022-11-11 | 463,800 | -1,500 | 1.1802 | 39,300,000 | 2022-10-07 |
| 643 | 2022-11-10 | 465,300 | 0 | 1.1840 | 39,300,000 | 2022-10-07 |
| 644 | 2022-11-09 | 465,300 | 0 | 1.1840 | 39,300,000 | 2022-10-07 |
| 645 | 2022-11-08 | 465,300 | 0 | 1.1840 | 39,300,000 | 2022-10-07 |
| 646 | 2022-11-07 | 465,300 | 0 | 1.1840 | 39,300,000 | 2022-10-07 |
| 647 | 2022-11-04 | 465,300 | 0 | 1.1840 | 39,300,000 | 2022-10-07 |
| 648 | 2022-11-03 | 465,300 | 0 | 1.1840 | 39,300,000 | 2022-10-07 |
| 649 | 2022-11-02 | 465,300 | -300 | 1.1840 | 39,300,000 | 2022-10-07 |
| 650 | 2022-11-01 | 465,600 | 0 | 1.1847 | 39,300,000 | 2022-10-07 |
| 651 | 2022-10-31 | 465,600 | 0 | 1.1847 | 39,300,000 | 2022-10-07 |
| 652 | 2022-10-28 | 465,600 | 0 | 1.1847 | 39,300,000 | 2022-10-07 |
| 653 | 2022-10-27 | 465,600 | -300 | 1.1847 | 39,300,000 | 2022-10-07 |
| 654 | 2022-10-26 | 465,900 | 0 | 1.1855 | 39,300,000 | 2022-10-07 |
| 655 | 2022-10-25 | 465,900 | 0 | 1.1855 | 39,300,000 | 2022-10-07 |
| 656 | 2022-10-24 | 465,900 | -200 | 1.1855 | 39,300,000 | 2022-10-07 |
| 657 | 2022-10-21 | 466,100 | 0 | 1.1860 | 39,300,000 | 2022-10-07 |
| 658 | 2022-10-20 | 466,100 | 0 | 1.1860 | 39,300,000 | 2022-10-07 |
| 659 | 2022-10-19 | 466,100 | 0 | 1.1860 | 39,300,000 | 2022-10-07 |
| 660 | 2022-10-18 | 466,100 | 0 | 1.1860 | 39,300,000 | 2022-10-07 |
| 661 | 2022-10-17 | 466,100 | 0 | 1.1860 | 39,300,000 | 2022-10-07 |
| 662 | 2022-10-14 | 466,100 | 0 | 1.1860 | 39,300,000 | 2022-10-07 |
| 663 | 2022-10-13 | 466,100 | 0 | 1.1860 | 39,300,000 | 2022-10-07 |
| 664 | 2022-10-12 | 466,100 | 1,500 | 1.1860 | 39,300,000 | 2022-10-07 |
| 665 | 2022-10-11 | 464,600 | 200 | 1.1822 | 39,300,000 | 2022-10-07 |
| 666 | 2022-10-10 | 464,400 | 0 | 1.1817 | 39,300,000 | 2022-10-07 |
| 667 | 2022-10-07 | 464,400 | 0 | 1.1817 | 39,300,000 | 2022-10-07 |
| 668 | 2022-10-06 | 464,400 | 0 | 1.1817 | 39,300,000 | 2022-08-11 |
| 669 | 2022-10-05 | 464,400 | 500 | 1.1817 | 39,300,000 | 2022-08-11 |
| 670 | 2022-10-03 | 463,900 | 0 | 1.1804 | 39,300,000 | 2022-08-11 |
| 671 | 2022-09-30 | 463,900 | -10,000 | 1.1804 | 39,300,000 | 2022-08-11 |
| 672 | 2022-09-29 | 473,900 | 0 | 1.2059 | 39,300,000 | 2022-08-11 |
| 673 | 2022-09-28 | 473,900 | 0 | 1.2059 | 39,300,000 | 2022-08-11 |
| 674 | 2022-09-27 | 473,900 | 0 | 1.2059 | 39,300,000 | 2022-08-11 |
| 675 | 2022-09-26 | 473,900 | 1,500 | 1.2059 | 39,300,000 | 2022-08-11 |
| 676 | 2022-09-23 | 472,400 | 0 | 1.2020 | 39,300,000 | 2022-08-11 |
| 677 | 2022-09-22 | 472,400 | 0 | 1.2020 | 39,300,000 | 2022-08-11 |
| 678 | 2022-09-21 | 472,400 | 0 | 1.2020 | 39,300,000 | 2022-08-11 |
| 679 | 2022-09-20 | 472,400 | 0 | 1.2020 | 39,300,000 | 2022-08-11 |
| 680 | 2022-09-19 | 472,400 | 0 | 1.2020 | 39,300,000 | 2022-08-11 |
| 681 | 2022-09-16 | 472,400 | 0 | 1.2020 | 39,300,000 | 2022-08-11 |
| 682 | 2022-09-15 | 472,400 | 0 | 1.2020 | 39,300,000 | 2022-08-11 |
| 683 | 2022-09-14 | 472,400 | 0 | 1.2020 | 39,300,000 | 2022-08-11 |
| 684 | 2022-09-13 | 472,400 | 0 | 1.2020 | 39,300,000 | 2022-08-11 |
| 685 | 2022-09-09 | 472,400 | 0 | 1.2020 | 39,300,000 | 2022-08-11 |
| 686 | 2022-09-08 | 472,400 | 0 | 1.2020 | 39,300,000 | 2022-08-11 |
| 687 | 2022-09-07 | 472,400 | -500 | 1.2020 | 39,300,000 | 2022-08-11 |
| 688 | 2022-09-06 | 472,900 | 0 | 1.2033 | 39,300,000 | 2022-08-11 |
| 689 | 2022-09-05 | 472,900 | 1,500 | 1.2033 | 39,300,000 | 2022-08-11 |
| 690 | 2022-09-02 | 471,400 | 500 | 1.1995 | 39,300,000 | 2022-08-11 |
| 691 | 2022-09-01 | 470,900 | 0 | 1.1982 | 39,300,000 | 2022-08-11 |
| 692 | 2022-08-31 | 470,900 | 0 | 1.1982 | 39,300,000 | 2022-08-11 |
| 693 | 2022-08-30 | 470,900 | 0 | 1.1982 | 39,300,000 | 2022-08-11 |
| 694 | 2022-08-29 | 470,900 | -1,000 | 1.1982 | 39,300,000 | 2022-08-11 |
| 695 | 2022-08-26 | 471,900 | 0 | 1.2008 | 39,300,000 | 2022-08-11 |
| 696 | 2022-08-25 | 471,900 | -500 | 1.2008 | 39,300,000 | 2022-08-11 |
| 697 | 2022-08-24 | 472,400 | 0 | 1.2020 | 39,300,000 | 2022-08-11 |
| 698 | 2022-08-23 | 472,400 | 0 | 1.2020 | 39,300,000 | 2022-08-11 |
| 699 | 2022-08-22 | 472,400 | 0 | 1.2020 | 39,300,000 | 2022-08-11 |
| 700 | 2022-08-19 | 472,400 | 0 | 1.2020 | 39,300,000 | 2022-08-11 |
| 701 | 2022-08-18 | 472,400 | 0 | 1.2020 | 39,300,000 | 2022-08-11 |
| 702 | 2022-08-17 | 472,400 | 0 | 1.2020 | 39,300,000 | 2022-08-11 |
| 703 | 2022-08-16 | 472,400 | -1,000 | 1.2020 | 39,300,000 | 2022-08-11 |
| 704 | 2022-08-15 | 473,400 | -100 | 1.2046 | 39,300,000 | 2022-08-11 |
| 705 | 2022-08-12 | 473,500 | 0 | 1.2048 | 39,300,000 | 2022-08-11 |
| 706 | 2022-08-11 | 473,500 | 0 | 1.2048 | 39,300,000 | 2022-08-11 |
| 707 | 2022-08-10 | 473,500 | 0 | 1.1605 | 40,800,000 | 2021-07-31 |
| 708 | 2022-08-09 | 473,500 | 0 | 1.1605 | 40,800,000 | 2021-07-31 |
| 709 | 2022-08-08 | 473,500 | -600 | 1.1605 | 40,800,000 | 2021-07-31 |
| 710 | 2022-08-05 | 474,100 | 0 | 1.1620 | 40,800,000 | 2021-07-31 |
| 711 | 2022-08-04 | 474,100 | 0 | 1.1620 | 40,800,000 | 2021-07-31 |
| 712 | 2022-08-03 | 474,100 | 0 | 1.1620 | 40,800,000 | 2021-07-31 |
| 713 | 2022-08-02 | 474,100 | 0 | 1.1620 | 40,800,000 | 2021-07-31 |
| 714 | 2022-08-01 | 474,100 | 0 | 1.1620 | 40,800,000 | 2021-07-31 |
| 715 | 2022-07-29 | 474,100 | 0 | 1.1620 | 40,800,000 | 2021-07-31 |
| 716 | 2022-07-28 | 474,100 | 0 | 1.1620 | 40,800,000 | 2021-07-31 |
| 717 | 2022-07-27 | 474,100 | 0 | 1.1620 | 40,800,000 | 2021-07-31 |
| 718 | 2022-07-26 | 474,100 | 900 | 1.1620 | 40,800,000 | 2021-07-31 |
| 719 | 2022-07-25 | 473,200 | 0 | 1.1598 | 40,800,000 | 2021-07-31 |
| 720 | 2022-07-22 | 473,200 | 100 | 1.1598 | 40,800,000 | 2021-07-31 |
| 721 | 2022-07-21 | 473,100 | 600 | 1.1596 | 40,800,000 | 2021-07-31 |
| 722 | 2022-07-20 | 472,500 | 1,400 | 1.1581 | 40,800,000 | 2021-07-31 |
| 723 | 2022-07-19 | 471,100 | 0 | 1.1547 | 40,800,000 | 2021-07-31 |
| 724 | 2022-07-18 | 471,100 | 0 | 1.1547 | 40,800,000 | 2021-07-31 |
| 725 | 2022-07-15 | 471,100 | 0 | 1.1547 | 40,800,000 | 2021-07-31 |
| 726 | 2022-07-14 | 471,100 | 0 | 1.1547 | 40,800,000 | 2021-07-31 |
| 727 | 2022-07-13 | 471,100 | 0 | 1.1547 | 40,800,000 | 2021-07-31 |
| 728 | 2022-07-12 | 471,100 | 0 | 1.1547 | 40,800,000 | 2021-07-31 |
| 729 | 2022-07-11 | 471,100 | 1,000 | 1.1547 | 40,800,000 | 2021-07-31 |
| 730 | 2022-07-08 | 470,100 | 500 | 1.1522 | 40,800,000 | 2021-07-31 |
| 731 | 2022-07-07 | 469,600 | 0 | 1.1510 | 40,800,000 | 2021-07-31 |
| 732 | 2022-07-06 | 469,600 | 0 | 1.1510 | 40,800,000 | 2021-07-31 |
| 733 | 2022-07-05 | 469,600 | 3,000 | 1.1510 | 40,800,000 | 2021-07-31 |
| 734 | 2022-07-04 | 466,600 | 0 | 1.1436 | 40,800,000 | 2021-07-31 |
| 735 | 2022-06-30 | 466,600 | -200 | 1.1436 | 40,800,000 | 2021-07-31 |
| 736 | 2022-06-29 | 466,800 | -1,000 | 1.1441 | 40,800,000 | 2021-07-31 |
| 737 | 2022-06-28 | 467,800 | -700 | 1.1466 | 40,800,000 | 2021-07-31 |
| 738 | 2022-06-27 | 468,500 | 0 | 1.1483 | 40,800,000 | 2021-07-31 |
| 739 | 2022-06-24 | 468,500 | 0 | 1.1483 | 40,800,000 | 2021-07-31 |
| 740 | 2022-06-23 | 468,500 | 0 | 1.1483 | 40,800,000 | 2021-07-31 |
| 741 | 2022-06-22 | 468,500 | 0 | 1.1483 | 40,800,000 | 2021-07-31 |
| 742 | 2022-06-21 | 468,500 | 0 | 1.1483 | 40,800,000 | 2021-07-31 |
| 743 | 2022-06-20 | 468,500 | 0 | 1.1483 | 40,800,000 | 2021-07-31 |
| 744 | 2022-06-17 | 468,500 | 200 | 1.1483 | 40,800,000 | 2021-07-31 |
| 745 | 2022-06-16 | 468,300 | 1,300 | 1.1478 | 40,800,000 | 2021-07-31 |
| 746 | 2022-06-15 | 467,000 | 0 | 1.1446 | 40,800,000 | 2021-07-31 |
| 747 | 2022-06-14 | 467,000 | 0 | 1.1446 | 40,800,000 | 2021-07-31 |
| 748 | 2022-06-13 | 467,000 | 0 | 1.1446 | 40,800,000 | 2021-07-31 |
| 749 | 2022-06-10 | 467,000 | 0 | 1.1446 | 40,800,000 | 2021-07-31 |
| 750 | 2022-06-09 | 467,000 | 0 | 1.1446 | 40,800,000 | 2021-07-31 |
| 751 | 2022-06-08 | 467,000 | 100 | 1.1446 | 40,800,000 | 2021-07-31 |
| 752 | 2022-06-07 | 466,900 | 0 | 1.1444 | 40,800,000 | 2021-07-31 |
| 753 | 2022-06-06 | 466,900 | 0 | 1.1444 | 40,800,000 | 2021-07-31 |
| 754 | 2022-06-02 | 466,900 | 0 | 1.1444 | 40,800,000 | 2021-07-31 |
| 755 | 2022-06-01 | 466,900 | 0 | 1.1444 | 40,800,000 | 2021-07-31 |
| 756 | 2022-05-31 | 466,900 | 0 | 1.1444 | 40,800,000 | 2021-07-31 |
| 757 | 2022-05-30 | 466,900 | 0 | 1.1444 | 40,800,000 | 2021-07-31 |
| 758 | 2022-05-27 | 466,900 | 0 | 1.1444 | 40,800,000 | 2021-07-31 |
| 759 | 2022-05-26 | 466,900 | 0 | 1.1444 | 40,800,000 | 2021-07-31 |
| 760 | 2022-05-25 | 466,900 | 0 | 1.1444 | 40,800,000 | 2021-07-31 |
| 761 | 2022-05-24 | 466,900 | 0 | 1.1444 | 40,800,000 | 2021-07-31 |
| 762 | 2022-05-23 | 466,900 | 0 | 1.1444 | 40,800,000 | 2021-07-31 |
| 763 | 2022-05-20 | 466,900 | 0 | 1.1444 | 40,800,000 | 2021-07-31 |
| 764 | 2022-05-19 | 466,900 | 0 | 1.1444 | 40,800,000 | 2021-07-31 |
| 765 | 2022-05-18 | 466,900 | 0 | 1.1444 | 40,800,000 | 2021-07-31 |
| 766 | 2022-05-17 | 466,900 | 0 | 1.1444 | 40,800,000 | 2021-07-31 |
| 767 | 2022-05-16 | 466,900 | -100 | 1.1444 | 40,800,000 | 2021-07-31 |
| 768 | 2022-05-13 | 467,000 | 100 | 1.1446 | 40,800,000 | 2021-07-31 |
| 769 | 2022-05-12 | 466,900 | 0 | 1.1444 | 40,800,000 | 2021-07-31 |
| 770 | 2022-05-11 | 466,900 | 0 | 1.1444 | 40,800,000 | 2021-07-31 |
| 771 | 2022-05-10 | 466,900 | 0 | 1.1444 | 40,800,000 | 2021-07-31 |
| 772 | 2022-05-06 | 466,900 | 0 | 1.1444 | 40,800,000 | 2021-07-31 |
| 773 | 2022-05-05 | 466,900 | 0 | 1.1444 | 40,800,000 | 2021-07-31 |
| 774 | 2022-05-04 | 466,900 | 0 | 1.1444 | 40,800,000 | 2021-07-31 |
| 775 | 2022-05-03 | 466,900 | 200 | 1.1444 | 40,800,000 | 2021-07-31 |
| 776 | 2022-04-29 | 466,700 | 0 | 1.1439 | 40,800,000 | 2021-07-31 |
| 777 | 2022-04-28 | 466,700 | 1,000 | 1.1439 | 40,800,000 | 2021-07-31 |
| 778 | 2022-04-27 | 465,700 | 0 | 1.1414 | 40,800,000 | 2021-07-31 |
| 779 | 2022-04-26 | 465,700 | 0 | 1.1414 | 40,800,000 | 2021-07-31 |
| 780 | 2022-04-25 | 465,700 | 10,000 | 1.1414 | 40,800,000 | 2021-07-31 |
| 781 | 2022-04-22 | 455,700 | 100 | 1.1169 | 40,800,000 | 2021-07-31 |
| 782 | 2022-04-21 | 455,600 | 0 | 1.1167 | 40,800,000 | 2021-07-31 |
| 783 | 2022-04-20 | 455,600 | 0 | 1.1167 | 40,800,000 | 2021-07-31 |
| 784 | 2022-04-19 | 455,600 | 0 | 1.1167 | 40,800,000 | 2021-07-31 |
| 785 | 2022-04-14 | 455,600 | 0 | 1.1167 | 40,800,000 | 2021-07-31 |
| 786 | 2022-04-13 | 455,600 | 0 | 1.1167 | 40,800,000 | 2021-07-31 |
| 787 | 2022-04-12 | 455,600 | 0 | 1.1167 | 40,800,000 | 2021-07-31 |
| 788 | 2022-04-11 | 455,600 | -100 | 1.1167 | 40,800,000 | 2021-07-31 |
| 789 | 2022-04-08 | 455,700 | 0 | 1.1169 | 40,800,000 | 2021-07-31 |
| 790 | 2022-04-07 | 455,700 | 0 | 1.1169 | 40,800,000 | 2021-07-31 |
| 791 | 2022-04-06 | 455,700 | 0 | 1.1169 | 40,800,000 | 2021-07-31 |
| 792 | 2022-04-04 | 455,700 | 0 | 1.1169 | 40,800,000 | 2021-07-31 |
| 793 | 2022-04-01 | 455,700 | 100 | 1.1169 | 40,800,000 | 2021-07-31 |
| 794 | 2022-03-31 | 455,600 | 0 | 1.1167 | 40,800,000 | 2021-07-31 |
| 795 | 2022-03-30 | 455,600 | 0 | 1.1167 | 40,800,000 | 2021-07-31 |
| 796 | 2022-03-29 | 455,600 | 1,500 | 1.1167 | 40,800,000 | 2021-07-31 |
| 797 | 2022-03-28 | 454,100 | 0 | 1.1130 | 40,800,000 | 2021-07-31 |
| 798 | 2022-03-25 | 454,100 | 0 | 1.1130 | 40,800,000 | 2021-07-31 |
| 799 | 2022-03-24 | 454,100 | 0 | 1.1130 | 40,800,000 | 2021-07-31 |
| 800 | 2022-03-23 | 454,100 | 0 | 1.1130 | 40,800,000 | 2021-07-31 |
| 801 | 2022-03-22 | 454,100 | 0 | 1.1130 | 40,800,000 | 2021-07-31 |
| 802 | 2022-03-21 | 454,100 | 0 | 1.1130 | 40,800,000 | 2021-07-31 |
| 803 | 2022-03-18 | 454,100 | 0 | 1.1130 | 40,800,000 | 2021-07-31 |
| 804 | 2022-03-17 | 454,100 | -6,100 | 1.1130 | 40,800,000 | 2021-07-31 |
| 805 | 2022-03-16 | 460,200 | -1,100 | 1.1279 | 40,800,000 | 2021-07-31 |
| 806 | 2022-03-15 | 461,300 | 0 | 1.1306 | 40,800,000 | 2021-07-31 |
| 807 | 2022-03-14 | 461,300 | 0 | 1.1306 | 40,800,000 | 2021-07-31 |
| 808 | 2022-03-11 | 461,300 | -55,000 | 1.1306 | 40,800,000 | 2021-07-31 |
| 809 | 2022-03-10 | 516,300 | 0 | 1.2654 | 40,800,000 | 2021-07-31 |
| 810 | 2022-03-09 | 516,300 | 0 | 1.2654 | 40,800,000 | 2021-07-31 |
| 811 | 2022-03-08 | 516,300 | 100 | 1.2654 | 40,800,000 | 2021-07-31 |
| 812 | 2022-03-07 | 516,200 | 0 | 1.2652 | 40,800,000 | 2021-07-31 |
| 813 | 2022-03-04 | 516,200 | -4,300 | 1.2652 | 40,800,000 | 2021-07-31 |
| 814 | 2022-03-03 | 520,500 | 0 | 1.2757 | 40,800,000 | 2021-07-31 |
| 815 | 2022-03-02 | 520,500 | 0 | 1.2757 | 40,800,000 | 2021-07-31 |
| 816 | 2022-03-01 | 520,500 | 0 | 1.2757 | 40,800,000 | 2021-07-31 |
| 817 | 2022-02-28 | 520,500 | 800 | 1.2757 | 40,800,000 | 2021-07-31 |
| 818 | 2022-02-25 | 519,700 | 0 | 1.2738 | 40,800,000 | 2021-07-31 |
| 819 | 2022-02-24 | 519,700 | -300 | 1.2738 | 40,800,000 | 2021-07-31 |
| 820 | 2022-02-23 | 520,000 | 0 | 1.2745 | 40,800,000 | 2021-07-31 |
| 821 | 2022-02-22 | 520,000 | 0 | 1.2745 | 40,800,000 | 2021-07-31 |
| 822 | 2022-02-21 | 520,000 | 0 | 1.2745 | 40,800,000 | 2021-07-31 |
| 823 | 2022-02-18 | 520,000 | 0 | 1.2745 | 40,800,000 | 2021-07-31 |
| 824 | 2022-02-17 | 520,000 | -4,000 | 1.2745 | 40,800,000 | 2021-07-31 |
| 825 | 2022-02-16 | 524,000 | 0 | 1.2843 | 40,800,000 | 2021-07-31 |
| 826 | 2022-02-15 | 524,000 | 0 | 1.2843 | 40,800,000 | 2021-07-31 |
| 827 | 2022-02-14 | 524,000 | 0 | 1.2843 | 40,800,000 | 2021-07-31 |
| 828 | 2022-02-11 | 524,000 | 0 | 1.2843 | 40,800,000 | 2021-07-31 |
| 829 | 2022-02-10 | 524,000 | 0 | 1.2843 | 40,800,000 | 2021-07-31 |
| 830 | 2022-02-09 | 524,000 | 0 | 1.2843 | 40,800,000 | 2021-07-31 |
| 831 | 2022-02-08 | 524,000 | 0 | 1.2843 | 40,800,000 | 2021-07-31 |
| 832 | 2022-02-07 | 524,000 | 0 | 1.2843 | 40,800,000 | 2021-07-31 |
| 833 | 2022-02-04 | 524,000 | 0 | 1.2843 | 40,800,000 | 2021-07-31 |
| 834 | 2022-01-31 | 524,000 | 0 | 1.2843 | 40,800,000 | 2021-07-31 |
| 835 | 2022-01-28 | 524,000 | 0 | 1.2843 | 40,800,000 | 2021-07-31 |
| 836 | 2022-01-27 | 524,000 | 0 | 1.2843 | 40,800,000 | 2021-07-31 |
| 837 | 2022-01-26 | 524,000 | 0 | 1.2843 | 40,800,000 | 2021-07-31 |
| 838 | 2022-01-25 | 524,000 | 0 | 1.2843 | 40,800,000 | 2021-07-31 |
| 839 | 2022-01-24 | 524,000 | 0 | 1.2843 | 40,800,000 | 2021-07-31 |
| 840 | 2022-01-21 | 524,000 | 0 | 1.2843 | 40,800,000 | 2021-07-31 |
| 841 | 2022-01-20 | 524,000 | 0 | 1.2843 | 40,800,000 | 2021-07-31 |
| 842 | 2022-01-19 | 524,000 | 0 | 1.2843 | 40,800,000 | 2021-07-31 |
| 843 | 2022-01-18 | 524,000 | -1,000 | 1.2843 | 40,800,000 | 2021-07-31 |
| 844 | 2022-01-17 | 525,000 | 0 | 1.2868 | 40,800,000 | 2021-07-31 |
| 845 | 2022-01-14 | 525,000 | 0 | 1.2868 | 40,800,000 | 2021-07-31 |
| 846 | 2022-01-13 | 525,000 | 0 | 1.2868 | 40,800,000 | 2021-07-31 |
| 847 | 2022-01-12 | 525,000 | 0 | 1.2868 | 40,800,000 | 2021-07-31 |
| 848 | 2022-01-11 | 525,000 | 0 | 1.2868 | 40,800,000 | 2021-07-31 |
| 849 | 2022-01-10 | 525,000 | 0 | 1.2868 | 40,800,000 | 2021-07-31 |
| 850 | 2022-01-07 | 525,000 | 0 | 1.2868 | 40,800,000 | 2021-07-31 |
| 851 | 2022-01-06 | 525,000 | 0 | 1.2868 | 40,800,000 | 2021-07-31 |
| 852 | 2022-01-05 | 525,000 | 0 | 1.2868 | 40,800,000 | 2021-07-31 |
| 853 | 2022-01-04 | 525,000 | -2,500 | 1.2868 | 40,800,000 | 2021-07-31 |
| 854 | 2022-01-03 | 527,500 | 0 | 1.2929 | 40,800,000 | 2021-07-31 |
| 855 | 2021-12-31 | 527,500 | 0 | 1.2929 | 40,800,000 | 2021-07-31 |
| 856 | 2021-12-30 | 527,500 | 0 | 1.2929 | 40,800,000 | 2021-07-31 |
| 857 | 2021-12-29 | 527,500 | 37,600 | 1.2929 | 40,800,000 | 2021-07-31 |
| 858 | 2021-12-28 | 489,900 | 0 | 1.2007 | 40,800,000 | 2021-07-31 |
| 859 | 2021-12-24 | 489,900 | 0 | 1.2007 | 40,800,000 | 2021-07-31 |
| 860 | 2021-12-23 | 489,900 | -1,600 | 1.2007 | 40,800,000 | 2021-07-31 |
| 861 | 2021-12-22 | 491,500 | 0 | 1.2047 | 40,800,000 | 2021-07-31 |
| 862 | 2021-12-21 | 491,500 | 300 | 1.2047 | 40,800,000 | 2021-07-31 |
| 863 | 2021-12-20 | 491,200 | 0 | 1.2039 | 40,800,000 | 2021-07-31 |
| 864 | 2021-12-17 | 491,200 | -200 | 1.2039 | 40,800,000 | 2021-07-31 |
| 865 | 2021-12-16 | 491,400 | 0 | 1.2044 | 40,800,000 | 2021-07-31 |
| 866 | 2021-12-15 | 491,400 | 0 | 1.2044 | 40,800,000 | 2021-07-31 |
| 867 | 2021-12-14 | 491,400 | 0 | 1.2044 | 40,800,000 | 2021-07-31 |
| 868 | 2021-12-13 | 491,400 | 2,500 | 1.2044 | 40,800,000 | 2021-07-31 |
| 869 | 2021-12-10 | 488,900 | 0 | 1.1983 | 40,800,000 | 2021-07-31 |
| 870 | 2021-12-09 | 488,900 | 0 | 1.1983 | 40,800,000 | 2021-07-31 |
| 871 | 2021-12-08 | 488,900 | 0 | 1.1983 | 40,800,000 | 2021-07-31 |
| 872 | 2021-12-07 | 488,900 | 0 | 1.1983 | 40,800,000 | 2021-07-31 |
| 873 | 2021-12-06 | 488,900 | 0 | 1.1983 | 40,800,000 | 2021-07-31 |
| 874 | 2021-12-03 | 488,900 | 0 | 1.1983 | 40,800,000 | 2021-07-31 |
| 875 | 2021-12-02 | 488,900 | 0 | 1.1983 | 40,800,000 | 2021-07-31 |
| 876 | 2021-12-01 | 488,900 | 2,000 | 1.1983 | 40,800,000 | 2021-07-31 |
| 877 | 2021-11-30 | 486,900 | 5,000 | 1.1934 | 40,800,000 | 2021-07-31 |
| 878 | 2021-11-29 | 481,900 | 0 | 1.1811 | 40,800,000 | 2021-07-31 |
| 879 | 2021-11-26 | 481,900 | 0 | 1.1811 | 40,800,000 | 2021-07-31 |
| 880 | 2021-11-25 | 481,900 | 0 | 1.1811 | 40,800,000 | 2021-07-31 |
| 881 | 2021-11-24 | 481,900 | -700 | 1.1811 | 40,800,000 | 2021-07-31 |
| 882 | 2021-11-23 | 482,600 | 0 | 1.1828 | 40,800,000 | 2021-07-31 |
| 883 | 2021-11-22 | 482,600 | -500 | 1.1828 | 40,800,000 | 2021-07-31 |
| 884 | 2021-11-19 | 483,100 | 400 | 1.1841 | 40,800,000 | 2021-07-31 |
| 885 | 2021-11-18 | 482,700 | -700 | 1.1831 | 40,800,000 | 2021-07-31 |
| 886 | 2021-11-17 | 483,400 | 0 | 1.1848 | 40,800,000 | 2021-07-31 |
| 887 | 2021-11-16 | 483,400 | 0 | 1.1848 | 40,800,000 | 2021-07-31 |
| 888 | 2021-11-15 | 483,400 | 0 | 1.1848 | 40,800,000 | 2021-07-31 |
| 889 | 2021-11-12 | 483,400 | 0 | 1.1848 | 40,800,000 | 2021-07-31 |
| 890 | 2021-11-11 | 483,400 | 0 | 1.1848 | 40,800,000 | 2021-07-31 |
| 891 | 2021-11-10 | 483,400 | 0 | 1.1848 | 40,800,000 | 2021-07-31 |
| 892 | 2021-11-09 | 483,400 | 0 | 1.1848 | 40,800,000 | 2021-07-31 |
| 893 | 2021-11-08 | 483,400 | 0 | 1.1848 | 40,800,000 | 2021-07-31 |
| 894 | 2021-11-05 | 483,400 | 0 | 1.1848 | 40,800,000 | 2021-07-31 |
| 895 | 2021-11-04 | 483,400 | 0 | 1.1848 | 40,800,000 | 2021-07-31 |
| 896 | 2021-11-03 | 483,400 | 0 | 1.1848 | 40,800,000 | 2021-07-31 |
| 897 | 2021-11-02 | 483,400 | 0 | 1.1848 | 40,800,000 | 2021-07-31 |
| 898 | 2021-11-01 | 483,400 | 0 | 1.1848 | 40,800,000 | 2021-07-31 |
| 899 | 2021-10-29 | 483,400 | 300 | 1.1848 | 40,800,000 | 2021-07-31 |
| 900 | 2021-10-28 | 483,100 | 0 | 1.1841 | 40,800,000 | 2021-07-31 |
| 901 | 2021-10-27 | 483,100 | 0 | 1.1841 | 40,800,000 | 2021-07-31 |
| 902 | 2021-10-26 | 483,100 | 0 | 1.1841 | 40,800,000 | 2021-07-31 |
| 903 | 2021-10-25 | 483,100 | 1,500 | 1.1841 | 40,800,000 | 2021-07-31 |
| 904 | 2021-10-22 | 481,600 | 0 | 1.1804 | 40,800,000 | 2021-07-31 |
| 905 | 2021-10-21 | 481,600 | 0 | 1.1804 | 40,800,000 | 2021-07-31 |
| 906 | 2021-10-20 | 481,600 | 2,300 | 1.1804 | 40,800,000 | 2021-07-31 |
| 907 | 2021-10-19 | 479,300 | 4,000 | 1.1748 | 40,800,000 | 2021-07-31 |
| 908 | 2021-10-18 | 475,300 | 0 | 1.1650 | 40,800,000 | 2021-07-31 |
| 909 | 2021-10-15 | 475,300 | 0 | 1.1650 | 40,800,000 | 2021-07-31 |
| 910 | 2021-10-12 | 475,300 | 0 | 1.1650 | 40,800,000 | 2021-07-31 |
| 911 | 2021-10-11 | 475,300 | -8,000 | 1.1650 | 40,800,000 | 2021-07-31 |
| 912 | 2021-10-08 | 483,300 | 0 | 1.1846 | 40,800,000 | 2021-07-31 |
| 913 | 2021-10-07 | 483,300 | 1,300 | 1.1846 | 40,800,000 | 2021-07-31 |
| 914 | 2021-10-06 | 482,000 | 0 | 1.1814 | 40,800,000 | 2021-07-31 |
| 915 | 2021-10-05 | 482,000 | -300 | 1.1814 | 40,800,000 | 2021-07-31 |
| 916 | 2021-10-04 | 482,300 | 0 | 1.1821 | 40,800,000 | 2021-07-31 |
| 917 | 2021-09-30 | 482,300 | 0 | 1.1821 | 40,800,000 | 2021-07-31 |
| 918 | 2021-09-29 | 482,300 | 0 | 1.1821 | 40,800,000 | 2021-07-31 |
| 919 | 2021-09-28 | 482,300 | 0 | 1.1821 | 40,800,000 | 2021-07-31 |
| 920 | 2021-09-27 | 482,300 | 400 | 1.1821 | 40,800,000 | 2021-07-31 |
| 921 | 2021-09-24 | 481,900 | 1,600 | 1.1811 | 40,800,000 | 2021-07-31 |
| 922 | 2021-09-23 | 480,300 | 0 | 1.1772 | 40,800,000 | 2021-07-31 |
| 923 | 2021-09-21 | 480,300 | 100 | 1.1772 | 40,800,000 | 2021-07-31 |
| 924 | 2021-09-20 | 480,200 | 0 | 1.1770 | 40,800,000 | 2021-07-31 |
| 925 | 2021-09-17 | 480,200 | 3,300 | 1.1770 | 40,800,000 | 2021-07-31 |
| 926 | 2021-09-16 | 476,900 | 0 | 1.1689 | 40,800,000 | 2021-07-31 |
| 927 | 2021-09-15 | 476,900 | 0 | 1.1689 | 40,800,000 | 2021-07-31 |
| 928 | 2021-09-14 | 476,900 | 12,600 | 1.1689 | 40,800,000 | 2021-07-31 |
| 929 | 2021-09-13 | 464,300 | 0 | 1.1380 | 40,800,000 | 2021-07-31 |
| 930 | 2021-09-10 | 464,300 | 0 | 1.1380 | 40,800,000 | 2021-07-31 |
| 931 | 2021-09-09 | 464,300 | 0 | 1.1380 | 40,800,000 | 2021-07-31 |
| 932 | 2021-09-08 | 464,300 | 0 | 1.1380 | 40,800,000 | 2021-07-31 |
| 933 | 2021-09-07 | 464,300 | 0 | 1.1380 | 40,800,000 | 2021-07-31 |
| 934 | 2021-09-06 | 464,300 | 0 | 1.1380 | 40,800,000 | 2021-07-31 |
| 935 | 2021-09-03 | 464,300 | 0 | 1.1380 | 40,800,000 | 2021-07-31 |
| 936 | 2021-09-02 | 464,300 | 0 | 1.1380 | 40,800,000 | 2021-07-31 |
| 937 | 2021-09-01 | 464,300 | 0 | 1.1380 | 40,800,000 | 2021-07-31 |
| 938 | 2021-08-31 | 464,300 | 0 | 1.1380 | 40,800,000 | 2021-07-31 |
| 939 | 2021-08-30 | 464,300 | 0 | 1.1380 | 40,800,000 | 2021-07-31 |
| 940 | 2021-08-27 | 464,300 | 0 | 1.1380 | 40,800,000 | 2021-07-31 |
| 941 | 2021-08-26 | 464,300 | 0 | 1.1380 | 40,800,000 | 2021-07-31 |
| 942 | 2021-08-25 | 464,300 | 0 | 1.1380 | 40,800,000 | 2021-07-31 |
| 943 | 2021-08-24 | 464,300 | 0 | 1.1380 | 40,800,000 | 2021-07-31 |
| 944 | 2021-08-23 | 464,300 | 1,000 | 1.1380 | 40,800,000 | 2021-07-31 |
| 945 | 2021-08-20 | 463,300 | 0 | 1.1355 | 40,800,000 | 2021-07-31 |
| 946 | 2021-08-19 | 463,300 | 0 | 1.1355 | 40,800,000 | 2021-07-31 |
| 947 | 2021-08-18 | 463,300 | 0 | 1.1355 | 40,800,000 | 2021-07-31 |
| 948 | 2021-08-17 | 463,300 | 0 | 1.1355 | 40,800,000 | 2021-07-31 |
| 949 | 2021-08-16 | 463,300 | 0 | 1.1355 | 40,800,000 | 2021-07-31 |
| 950 | 2021-08-13 | 463,300 | 0 | 1.1355 | 40,800,000 | 2021-07-31 |
| 951 | 2021-08-12 | 463,300 | 0 | 1.1355 | 40,800,000 | 2021-07-31 |
| 952 | 2021-08-11 | 463,300 | 0 | 1.1355 | 40,800,000 | 2021-07-31 |
| 953 | 2021-08-10 | 463,300 | 0 | 1.1355 | 40,800,000 | 2021-07-31 |
| 954 | 2021-08-09 | 463,300 | 0 | 1.1355 | 40,800,000 | 2021-07-31 |
| 955 | 2021-08-06 | 463,300 | 0 | 1.1355 | 40,800,000 | 2021-07-31 |
| 956 | 2021-08-05 | 463,300 | 0 | 1.1355 | 40,800,000 | 2021-07-31 |
| 957 | 2021-08-04 | 463,300 | 0 | 1.1355 | 40,800,000 | 2021-07-31 |
| 958 | 2021-08-03 | 463,300 | 0 | 1.1355 | 40,800,000 | 2021-07-31 |
| 959 | 2021-08-02 | 463,300 | 0 | 1.1355 | 40,800,000 | 2021-07-31 |
| 960 | 2021-07-30 | 463,300 | 0 | 1.1440 | 40,500,000 | 2021-04-30 |
| 961 | 2021-07-29 | 463,300 | -10,200 | 1.1440 | 40,500,000 | 2021-04-30 |
| 962 | 2021-07-28 | 473,500 | 0 | 1.1691 | 40,500,000 | 2021-04-30 |
| 963 | 2021-07-27 | 473,500 | 0 | 1.1691 | 40,500,000 | 2021-04-30 |
| 964 | 2021-07-26 | 473,500 | 0 | 1.1691 | 40,500,000 | 2021-04-30 |
| 965 | 2021-07-23 | 473,500 | 0 | 1.1691 | 40,500,000 | 2021-04-30 |
| 966 | 2021-07-22 | 473,500 | 0 | 1.1691 | 40,500,000 | 2021-04-30 |
| 967 | 2021-07-21 | 473,500 | -200 | 1.1691 | 40,500,000 | 2021-04-30 |
| 968 | 2021-07-20 | 473,700 | 0 | 1.1696 | 40,500,000 | 2021-04-30 |
| 969 | 2021-07-19 | 473,700 | 0 | 1.1696 | 40,500,000 | 2021-04-30 |
| 970 | 2021-07-16 | 473,700 | 0 | 1.1696 | 40,500,000 | 2021-04-30 |
| 971 | 2021-07-15 | 473,700 | 0 | 1.1696 | 40,500,000 | 2021-04-30 |
| 972 | 2021-07-14 | 473,700 | 0 | 1.1696 | 40,500,000 | 2021-04-30 |
| 973 | 2021-07-13 | 473,700 | 0 | 1.1696 | 40,500,000 | 2021-04-30 |
| 974 | 2021-07-12 | 473,700 | 0 | 1.1696 | 40,500,000 | 2021-04-30 |
| 975 | 2021-07-09 | 473,700 | 0 | 1.1696 | 40,500,000 | 2021-04-30 |
| 976 | 2021-07-08 | 473,700 | 0 | 1.1696 | 40,500,000 | 2021-04-30 |
| 977 | 2021-07-07 | 473,700 | 0 | 1.1696 | 40,500,000 | 2021-04-30 |
| 978 | 2021-07-06 | 473,700 | 0 | 1.1696 | 40,500,000 | 2021-04-30 |
| 979 | 2021-07-05 | 473,700 | -400 | 1.1696 | 40,500,000 | 2021-04-30 |
| 980 | 2021-07-02 | 474,100 | 0 | 1.1706 | 40,500,000 | 2021-04-30 |
| 981 | 2021-06-30 | 474,100 | 3,700 | 1.1706 | 40,500,000 | 2021-04-30 |
| 982 | 2021-06-29 | 470,400 | 0 | 1.1615 | 40,500,000 | 2021-04-30 |
| 983 | 2021-06-28 | 470,400 | 0 | 1.1615 | 40,500,000 | 2021-04-30 |
| 984 | 2021-06-25 | 470,400 | 0 | 1.1615 | 40,500,000 | 2021-04-30 |
| 985 | 2021-06-24 | 470,400 | 0 | 1.1615 | 40,500,000 | 2021-04-30 |
| 986 | 2021-06-23 | 470,400 | 0 | 1.1615 | 40,500,000 | 2021-04-30 |
| 987 | 2021-06-22 | 470,400 | 0 | 1.1615 | 40,500,000 | 2021-04-30 |
| 988 | 2021-06-21 | 470,400 | 0 | 1.1615 | 40,500,000 | 2021-04-30 |
| 989 | 2021-06-18 | 470,400 | 0 | 1.1615 | 40,500,000 | 2021-04-30 |
| 990 | 2021-06-17 | 470,400 | 0 | 1.1615 | 40,500,000 | 2021-04-30 |
| 991 | 2021-06-16 | 470,400 | 0 | 1.1615 | 40,500,000 | 2021-04-30 |
| 992 | 2021-06-15 | 470,400 | 1,500 | 1.1615 | 40,500,000 | 2021-04-30 |
| 993 | 2021-06-11 | 468,900 | 1,500 | 1.1578 | 40,500,000 | 2021-04-30 |
| 994 | 2021-06-10 | 467,400 | -20,000 | 1.1541 | 40,500,000 | 2021-04-30 |
| 995 | 2021-06-09 | 487,400 | 700 | 1.2035 | 40,500,000 | 2021-04-30 |
| 996 | 2021-06-08 | 486,700 | -700 | 1.2017 | 40,500,000 | 2021-04-30 |
| 997 | 2021-06-07 | 487,400 | 0 | 1.2035 | 40,500,000 | 2021-04-30 |
| 998 | 2021-06-04 | 487,400 | 0 | 1.2035 | 40,500,000 | 2021-04-30 |
| 999 | 2021-06-03 | 487,400 | 0 | 1.2035 | 40,500,000 | 2021-04-30 |
| 1000 | 2021-06-02 | 487,400 | 0 | 1.2035 | 40,500,000 | 2021-04-30 |
| 1001 | 2021-06-01 | 487,400 | -1,000 | 1.2035 | 40,500,000 | 2021-04-30 |
| 1002 | 2021-05-31 | 488,400 | -1,500 | 1.2059 | 40,500,000 | 2021-04-30 |
| 1003 | 2021-05-28 | 489,900 | 0 | 1.2096 | 40,500,000 | 2021-04-30 |
| 1004 | 2021-05-27 | 489,900 | -1,500 | 1.2096 | 40,500,000 | 2021-04-30 |
| 1005 | 2021-05-26 | 491,400 | 0 | 1.2133 | 40,500,000 | 2021-04-30 |
| 1006 | 2021-05-25 | 491,400 | 0 | 1.2133 | 40,500,000 | 2021-04-30 |
| 1007 | 2021-05-24 | 491,400 | 3,200 | 1.2133 | 40,500,000 | 2021-04-30 |
| 1008 | 2021-05-21 | 488,200 | 500 | 1.2054 | 40,500,000 | 2021-04-30 |
| 1009 | 2021-05-20 | 487,700 | 0 | 1.2042 | 40,500,000 | 2021-04-30 |
| 1010 | 2021-05-18 | 487,700 | 0 | 1.2042 | 40,500,000 | 2021-04-30 |
| 1011 | 2021-05-17 | 487,700 | 0 | 1.2042 | 40,500,000 | 2021-04-30 |
| 1012 | 2021-05-14 | 487,700 | 0 | 1.2042 | 40,500,000 | 2021-04-30 |
| 1013 | 2021-05-13 | 487,700 | 0 | 1.2042 | 40,500,000 | 2021-04-30 |
| 1014 | 2021-05-12 | 487,700 | -1,000 | 1.2042 | 40,500,000 | 2021-04-30 |
| 1015 | 2021-05-11 | 488,700 | 500 | 1.2067 | 40,500,000 | 2021-04-30 |
| 1016 | 2021-05-10 | 488,200 | 0 | 1.2054 | 40,500,000 | 2021-04-30 |
| 1017 | 2021-05-07 | 488,200 | 0 | 1.2054 | 40,500,000 | 2021-04-30 |
| 1018 | 2021-05-06 | 488,200 | 0 | 1.2054 | 40,500,000 | 2021-04-30 |
| 1019 | 2021-05-05 | 488,200 | 0 | 1.2054 | 40,500,000 | 2021-04-30 |
| 1020 | 2021-05-04 | 488,200 | -1,200 | 1.2054 | 40,500,000 | 2021-04-30 |
| 1021 | 2021-05-03 | 489,400 | 0 | 1.2084 | 40,500,000 | 2021-04-30 |
| 1022 | 2021-04-30 | 489,400 | 0 | 1.2084 | 40,500,000 | 2021-04-30 |
| 1023 | 2021-04-29 | 489,400 | 0 | 1.2174 | 40,200,000 | 2021-03-09 |
| 1024 | 2021-04-28 | 489,400 | 2,000 | 1.2174 | 40,200,000 | 2021-03-09 |
| 1025 | 2021-04-27 | 487,400 | 0 | 1.2124 | 40,200,000 | 2021-03-09 |
| 1026 | 2021-04-26 | 487,400 | 0 | 1.2124 | 40,200,000 | 2021-03-09 |
| 1027 | 2021-04-23 | 487,400 | 0 | 1.2124 | 40,200,000 | 2021-03-09 |
| 1028 | 2021-04-22 | 487,400 | 0 | 1.2124 | 40,200,000 | 2021-03-09 |
| 1029 | 2021-04-21 | 487,400 | 0 | 1.2124 | 40,200,000 | 2021-03-09 |
| 1030 | 2021-04-20 | 487,400 | -3,500 | 1.2124 | 40,200,000 | 2021-03-09 |
| 1031 | 2021-04-19 | 490,900 | 0 | 1.2211 | 40,200,000 | 2021-03-09 |
| 1032 | 2021-04-16 | 490,900 | 0 | 1.2211 | 40,200,000 | 2021-03-09 |
| 1033 | 2021-04-15 | 490,900 | 0 | 1.2211 | 40,200,000 | 2021-03-09 |
| 1034 | 2021-04-14 | 490,900 | 0 | 1.2211 | 40,200,000 | 2021-03-09 |
| 1035 | 2021-04-13 | 490,900 | 0 | 1.2211 | 40,200,000 | 2021-03-09 |
| 1036 | 2021-04-12 | 490,900 | 0 | 1.2211 | 40,200,000 | 2021-03-09 |
| 1037 | 2021-04-09 | 490,900 | -300 | 1.2211 | 40,200,000 | 2021-03-09 |
| 1038 | 2021-04-08 | 491,200 | 0 | 1.2219 | 40,200,000 | 2021-03-09 |
| 1039 | 2021-04-07 | 491,200 | 0 | 1.2219 | 40,200,000 | 2021-03-09 |
| 1040 | 2021-04-01 | 491,200 | 0 | 1.2219 | 40,200,000 | 2021-03-09 |
| 1041 | 2021-03-31 | 491,200 | 0 | 1.2219 | 40,200,000 | 2021-03-09 |
| 1042 | 2021-03-30 | 491,200 | 0 | 1.2219 | 40,200,000 | 2021-03-09 |
| 1043 | 2021-03-29 | 491,200 | 0 | 1.2219 | 40,200,000 | 2021-03-09 |
| 1044 | 2021-03-26 | 491,200 | -5,000 | 1.2219 | 40,200,000 | 2021-03-09 |
| 1045 | 2021-03-25 | 496,200 | 0 | 1.2343 | 40,200,000 | 2021-03-09 |
| 1046 | 2021-03-24 | 496,200 | -6,300 | 1.2343 | 40,200,000 | 2021-03-09 |
| 1047 | 2021-03-23 | 502,500 | 0 | 1.2500 | 40,200,000 | 2021-03-09 |
| 1048 | 2021-03-22 | 502,500 | 0 | 1.2500 | 40,200,000 | 2021-03-09 |
| 1049 | 2021-03-19 | 502,500 | 0 | 1.2500 | 40,200,000 | 2021-03-09 |
| 1050 | 2021-03-18 | 502,500 | 0 | 1.2500 | 40,200,000 | 2021-03-09 |
| 1051 | 2021-03-17 | 502,500 | 0 | 1.2500 | 40,200,000 | 2021-03-09 |
| 1052 | 2021-03-16 | 502,500 | -1,700 | 1.2500 | 40,200,000 | 2021-03-09 |
| 1053 | 2021-03-15 | 504,200 | 0 | 1.2542 | 40,200,000 | 2021-03-09 |
| 1054 | 2021-03-12 | 504,200 | -3,300 | 1.2542 | 40,200,000 | 2021-03-09 |
| 1055 | 2021-03-11 | 507,500 | 5,600 | 1.2624 | 40,200,000 | 2021-03-09 |
| 1056 | 2021-03-10 | 501,900 | 0 | 1.2485 | 40,200,000 | 2021-03-09 |
| 1057 | 2021-03-09 | 501,900 | 5,000 | 1.2485 | 40,200,000 | 2021-03-09 |
| 1058 | 2021-03-08 | 496,900 | 0 | 1.2548 | 39,600,000 | 2021-02-23 |
| 1059 | 2021-03-05 | 496,900 | 1,600 | 1.2548 | 39,600,000 | 2021-02-23 |
| 1060 | 2021-03-04 | 495,300 | 4,300 | 1.2508 | 39,600,000 | 2021-02-23 |
| 1061 | 2021-03-03 | 491,000 | 2,000 | 1.2399 | 39,600,000 | 2021-02-23 |
| 1062 | 2021-03-02 | 489,000 | 300 | 1.2348 | 39,600,000 | 2021-02-23 |
| 1063 | 2021-03-01 | 488,700 | 0 | 1.2341 | 39,600,000 | 2021-02-23 |
| 1064 | 2021-02-26 | 488,700 | 0 | 1.2341 | 39,600,000 | 2021-02-23 |
| 1065 | 2021-02-25 | 488,700 | 5,000 | 1.2341 | 39,600,000 | 2021-02-23 |
| 1066 | 2021-02-24 | 483,700 | 3,000 | 1.2215 | 39,600,000 | 2021-02-23 |
| 1067 | 2021-02-23 | 480,700 | 0 | 1.2139 | 39,600,000 | 2021-02-23 |
| 1068 | 2021-02-22 | 480,700 | 1,400 | 1.2326 | 39,000,000 | 2021-02-18 |
| 1069 | 2021-02-19 | 479,300 | 0 | 1.2290 | 39,000,000 | 2021-02-18 |
| 1070 | 2021-02-18 | 479,300 | 0 | 1.2290 | 39,000,000 | 2021-02-18 |
| 1071 | 2021-02-17 | 479,300 | -4,900 | 1.2482 | 38,400,000 | 2021-02-09 |
| 1072 | 2021-02-16 | 484,200 | 0 | 1.2609 | 38,400,000 | 2021-02-09 |
| 1073 | 2021-02-11 | 484,200 | 0 | 1.2609 | 38,400,000 | 2021-02-09 |
| 1074 | 2021-02-10 | 484,200 | -16,400 | 1.2609 | 38,400,000 | 2021-02-09 |
| 1075 | 2021-02-09 | 500,600 | 200 | 1.3036 | 38,400,000 | 2021-02-09 |
| 1076 | 2021-02-08 | 500,400 | 0 | 1.3238 | 37,800,000 | 2021-02-05 |
| 1077 | 2021-02-05 | 500,400 | 2,000 | 1.3238 | 37,800,000 | 2021-02-05 |
| 1078 | 2021-02-04 | 498,400 | 0 | 1.3291 | 37,500,000 | 2021-02-03 |
| 1079 | 2021-02-03 | 498,400 | -100 | 1.3291 | 37,500,000 | 2021-02-03 |
| 1080 | 2021-02-02 | 498,500 | 0 | 1.3401 | 37,200,000 | 2021-01-29 |
| 1081 | 2021-02-01 | 498,500 | 3,400 | 1.3401 | 37,200,000 | 2021-01-29 |
| 1082 | 2021-01-29 | 495,100 | 700 | 1.3309 | 37,200,000 | 2021-01-29 |
| 1083 | 2021-01-28 | 494,400 | -17,500 | 1.3398 | 36,900,000 | 2021-01-27 |
| 1084 | 2021-01-27 | 511,900 | 0 | 1.3873 | 36,900,000 | 2021-01-27 |
| 1085 | 2021-01-26 | 511,900 | 0 | 1.3986 | 36,600,000 | 2020-08-24 |
| 1086 | 2021-01-25 | 511,900 | 0 | 1.3986 | 36,600,000 | 2020-08-24 |
| 1087 | 2021-01-22 | 511,900 | -100 | 1.3986 | 36,600,000 | 2020-08-24 |
| 1088 | 2021-01-21 | 512,000 | 0 | 1.3989 | 36,600,000 | 2020-08-24 |
| 1089 | 2021-01-20 | 512,000 | 0 | 1.3989 | 36,600,000 | 2020-08-24 |
| 1090 | 2021-01-19 | 512,000 | 0 | 1.3989 | 36,600,000 | 2020-08-24 |
| 1091 | 2021-01-18 | 512,000 | 200 | 1.3989 | 36,600,000 | 2020-08-24 |
| 1092 | 2021-01-15 | 511,800 | 0 | 1.3984 | 36,600,000 | 2020-08-24 |
| 1093 | 2021-01-14 | 511,800 | 500 | 1.3984 | 36,600,000 | 2020-08-24 |
| 1094 | 2021-01-13 | 511,300 | -1,500 | 1.3970 | 36,600,000 | 2020-08-24 |
| 1095 | 2021-01-12 | 512,800 | 0 | 1.4011 | 36,600,000 | 2020-08-24 |
| 1096 | 2021-01-11 | 512,800 | 0 | 1.4011 | 36,600,000 | 2020-08-24 |
| 1097 | 2021-01-08 | 512,800 | -13,000 | 1.4011 | 36,600,000 | 2020-08-24 |
| 1098 | 2021-01-07 | 525,800 | 0 | 1.4366 | 36,600,000 | 2020-08-24 |
| 1099 | 2021-01-06 | 525,800 | 0 | 1.4366 | 36,600,000 | 2020-08-24 |
| 1100 | 2021-01-05 | 525,800 | 0 | 1.4366 | 36,600,000 | 2020-08-24 |
| 1101 | 2021-01-04 | 525,800 | 2,000 | 1.4366 | 36,600,000 | 2020-08-24 |
| 1102 | 2020-12-31 | 523,800 | 0 | 1.4311 | 36,600,000 | 2020-08-24 |
| 1103 | 2020-12-30 | 523,800 | 0 | 1.4311 | 36,600,000 | 2020-08-24 |
| 1104 | 2020-12-29 | 523,800 | 0 | 1.4311 | 36,600,000 | 2020-08-24 |
| 1105 | 2020-12-28 | 523,800 | 0 | 1.4311 | 36,600,000 | 2020-08-24 |
| 1106 | 2020-12-24 | 523,800 | 0 | 1.4311 | 36,600,000 | 2020-08-24 |
| 1107 | 2020-12-23 | 523,800 | -5,000 | 1.4311 | 36,600,000 | 2020-08-24 |
| 1108 | 2020-12-22 | 528,800 | -2,000 | 1.4448 | 36,600,000 | 2020-08-24 |
| 1109 | 2020-12-21 | 530,800 | 0 | 1.4503 | 36,600,000 | 2020-08-24 |
| 1110 | 2020-12-18 | 530,800 | 0 | 1.4503 | 36,600,000 | 2020-08-24 |
| 1111 | 2020-12-17 | 530,800 | 0 | 1.4503 | 36,600,000 | 2020-08-24 |
| 1112 | 2020-12-16 | 530,800 | -300 | 1.4503 | 36,600,000 | 2020-08-24 |
| 1113 | 2020-12-15 | 531,100 | 0 | 1.4511 | 36,600,000 | 2020-08-24 |
| 1114 | 2020-12-14 | 531,100 | 0 | 1.4511 | 36,600,000 | 2020-08-24 |
| 1115 | 2020-12-11 | 531,100 | -18,600 | 1.4511 | 36,600,000 | 2020-08-24 |
| 1116 | 2020-12-10 | 549,700 | -4,000 | 1.5019 | 36,600,000 | 2020-08-24 |
| 1117 | 2020-12-09 | 553,700 | 0 | 1.5128 | 36,600,000 | 2020-08-24 |
| 1118 | 2020-12-08 | 553,700 | 1,000 | 1.5128 | 36,600,000 | 2020-08-24 |
| 1119 | 2020-12-07 | 552,700 | 3,500 | 1.5101 | 36,600,000 | 2020-08-24 |
| 1120 | 2020-12-04 | 549,200 | -4,000 | 1.5005 | 36,600,000 | 2020-08-24 |
| 1121 | 2020-12-03 | 553,200 | 3,000 | 1.5115 | 36,600,000 | 2020-08-24 |
| 1122 | 2020-12-02 | 550,200 | 26,700 | 1.5033 | 36,600,000 | 2020-08-24 |
| 1123 | 2020-12-01 | 523,500 | 5,000 | 1.4303 | 36,600,000 | 2020-08-24 |
| 1124 | 2020-11-30 | 518,500 | 10,000 | 1.4167 | 36,600,000 | 2020-08-24 |
| 1125 | 2020-11-27 | 508,500 | 13,000 | 1.3893 | 36,600,000 | 2020-08-24 |
| 1126 | 2020-11-26 | 495,500 | 17,200 | 1.3538 | 36,600,000 | 2020-08-24 |
| 1127 | 2020-11-25 | 478,300 | -7,900 | 1.3068 | 36,600,000 | 2020-08-24 |
| 1128 | 2020-11-24 | 486,200 | 4,000 | 1.3284 | 36,600,000 | 2020-08-24 |
| 1129 | 2020-11-23 | 482,200 | 1,300 | 1.3175 | 36,600,000 | 2020-08-24 |
| 1130 | 2020-11-20 | 480,900 | 300 | 1.3139 | 36,600,000 | 2020-08-24 |
| 1131 | 2020-11-19 | 480,600 | 0 | 1.3131 | 36,600,000 | 2020-08-24 |
| 1132 | 2020-11-18 | 480,600 | 500 | 1.3131 | 36,600,000 | 2020-08-24 |
| 1133 | 2020-11-17 | 480,100 | 0 | 1.3117 | 36,600,000 | 2020-08-24 |
| 1134 | 2020-11-16 | 480,100 | 0 | 1.3117 | 36,600,000 | 2020-08-24 |
| 1135 | 2020-11-13 | 480,100 | 9,400 | 1.3117 | 36,600,000 | 2020-08-24 |
| 1136 | 2020-11-12 | 470,700 | 10,000 | 1.2861 | 36,600,000 | 2020-08-24 |
| 1137 | 2020-11-11 | 460,700 | 21,000 | 1.2587 | 36,600,000 | 2020-08-24 |
| 1138 | 2020-11-10 | 439,700 | 2,200 | 1.2014 | 36,600,000 | 2020-08-24 |
| 1139 | 2020-11-09 | 437,500 | 2,200 | 1.1954 | 36,600,000 | 2020-08-24 |
| 1140 | 2020-11-06 | 435,300 | -3,000 | 1.1893 | 36,600,000 | 2020-08-24 |
| 1141 | 2020-11-05 | 438,300 | 0 | 1.1975 | 36,600,000 | 2020-08-24 |
| 1142 | 2020-11-04 | 438,300 | 0 | 1.1975 | 36,600,000 | 2020-08-24 |
| 1143 | 2020-11-03 | 438,300 | 0 | 1.1975 | 36,600,000 | 2020-08-24 |
| 1144 | 2020-11-02 | 438,300 | 17,400 | 1.1975 | 36,600,000 | 2020-08-24 |
| 1145 | 2020-10-30 | 420,900 | -300 | 1.1500 | 36,600,000 | 2020-08-24 |
| 1146 | 2020-10-29 | 421,200 | 600 | 1.1508 | 36,600,000 | 2020-08-24 |
| 1147 | 2020-10-28 | 420,600 | 1,600 | 1.1492 | 36,600,000 | 2020-08-24 |
| 1148 | 2020-10-27 | 419,000 | 0 | 1.1448 | 36,600,000 | 2020-08-24 |
| 1149 | 2020-10-23 | 419,000 | 0 | 1.1448 | 36,600,000 | 2020-08-24 |
| 1150 | 2020-10-22 | 419,000 | 8,000 | 1.1448 | 36,600,000 | 2020-08-24 |
| 1151 | 2020-10-21 | 411,000 | 0 | 1.1230 | 36,600,000 | 2020-08-24 |
| 1152 | 2020-10-20 | 411,000 | 0 | 1.1230 | 36,600,000 | 2020-08-24 |
| 1153 | 2020-10-19 | 411,000 | 0 | 1.1230 | 36,600,000 | 2020-08-24 |
| 1154 | 2020-10-16 | 411,000 | 500 | 1.1230 | 36,600,000 | 2020-08-24 |
| 1155 | 2020-10-15 | 410,500 | 200 | 1.1216 | 36,600,000 | 2020-08-24 |
| 1156 | 2020-10-14 | 410,300 | 200 | 1.1210 | 36,600,000 | 2020-08-24 |
| 1157 | 2020-10-12 | 410,100 | 800 | 1.1205 | 36,600,000 | 2020-08-24 |
| 1158 | 2020-10-09 | 409,300 | 0 | 1.1183 | 36,600,000 | 2020-08-24 |
| 1159 | 2020-10-08 | 409,300 | 1,500 | 1.1183 | 36,600,000 | 2020-08-24 |
| 1160 | 2020-10-07 | 407,800 | 4,800 | 1.1142 | 36,600,000 | 2020-08-24 |
| 1161 | 2020-10-06 | 403,000 | 0 | 1.1011 | 36,600,000 | 2020-08-24 |
| 1162 | 2020-10-05 | 403,000 | 500 | 1.1011 | 36,600,000 | 2020-08-24 |
| 1163 | 2020-09-30 | 402,500 | 0 | 1.0997 | 36,600,000 | 2020-08-24 |
| 1164 | 2020-09-29 | 402,500 | 6,300 | 1.0997 | 36,600,000 | 2020-08-24 |
| 1165 | 2020-09-28 | 396,200 | 1,100 | 1.0825 | 36,600,000 | 2020-08-24 |
| 1166 | 2020-09-25 | 395,100 | 1,500 | 1.0795 | 36,600,000 | 2020-08-24 |
| 1167 | 2020-09-24 | 393,600 | 20,200 | 1.0754 | 36,600,000 | 2020-08-24 |
| 1168 | 2020-09-23 | 373,400 | 0 | 1.0202 | 36,600,000 | 2020-08-24 |
| 1169 | 2020-09-22 | 373,400 | 0 | 1.0202 | 36,600,000 | 2020-08-24 |
| 1170 | 2020-09-21 | 373,400 | -100 | 1.0202 | 36,600,000 | 2020-08-24 |
| 1171 | 2020-09-18 | 373,500 | 0 | 1.0205 | 36,600,000 | 2020-08-24 |
| 1172 | 2020-09-17 | 373,500 | 100 | 1.0205 | 36,600,000 | 2020-08-24 |
| 1173 | 2020-09-16 | 373,400 | 0 | 1.0202 | 36,600,000 | 2020-08-24 |
| 1174 | 2020-09-15 | 373,400 | 0 | 1.0202 | 36,600,000 | 2020-08-24 |
| 1175 | 2020-09-14 | 373,400 | -500 | 1.0202 | 36,600,000 | 2020-08-24 |
| 1176 | 2020-09-11 | 373,900 | 10,600 | 1.0216 | 36,600,000 | 2020-08-24 |
| 1177 | 2020-09-10 | 363,300 | -500 | 0.9926 | 36,600,000 | 2020-08-24 |
| 1178 | 2020-09-09 | 363,800 | 12,300 | 0.9940 | 36,600,000 | 2020-08-24 |
| 1179 | 2020-09-08 | 351,500 | 100 | 0.9604 | 36,600,000 | 2020-08-24 |
| 1180 | 2020-09-07 | 351,400 | 34,600 | 0.9601 | 36,600,000 | 2020-08-24 |
| 1181 | 2020-09-04 | 316,800 | 1,600 | 0.8656 | 36,600,000 | 2020-08-24 |
| 1182 | 2020-09-03 | 315,200 | -30,000 | 0.8612 | 36,600,000 | 2020-08-24 |
| 1183 | 2020-09-02 | 345,200 | 3,500 | 0.9432 | 36,600,000 | 2020-08-24 |
| 1184 | 2020-09-01 | 341,700 | 25,500 | 0.9336 | 36,600,000 | 2020-08-24 |
| 1185 | 2020-08-31 | 316,200 | -300 | 0.8639 | 36,600,000 | 2020-08-24 |
| 1186 | 2020-08-28 | 316,500 | 3,900 | 0.8648 | 36,600,000 | 2020-08-24 |
| 1187 | 2020-08-27 | 312,600 | 5,900 | 0.8541 | 36,600,000 | 2020-08-24 |
| 1188 | 2020-08-26 | 306,700 | 2,100 | 0.8380 | 36,600,000 | 2020-08-24 |
| 1189 | 2020-08-25 | 304,600 | 0 | 0.8322 | 36,600,000 | 2020-08-24 |
| 1190 | 2020-08-24 | 304,600 | 11,400 | 0.8322 | 36,600,000 | 2020-08-24 |
| 1191 | 2020-08-21 | 293,200 | -600 | 0.8144 | 36,000,000 | 2020-08-14 |
| 1192 | 2020-08-20 | 293,800 | -3,600 | 0.8161 | 36,000,000 | 2020-08-14 |
| 1193 | 2020-08-19 | 297,400 | 400 | 0.8261 | 36,000,000 | 2020-08-14 |
| 1194 | 2020-08-18 | 297,000 | 9,200 | 0.8250 | 36,000,000 | 2020-08-14 |
| 1195 | 2020-08-17 | 287,800 | 800 | 0.7994 | 36,000,000 | 2020-08-14 |
| 1196 | 2020-08-14 | 287,000 | 11,700 | 0.7972 | 36,000,000 | 2020-08-14 |
| 1197 | 2020-08-13 | 275,300 | 4,500 | 0.7843 | 35,100,000 | 2020-08-10 |
| 1198 | 2020-08-12 | 270,800 | -200 | 0.7715 | 35,100,000 | 2020-08-10 |
| 1199 | 2020-08-11 | 271,000 | 1,500 | 0.7721 | 35,100,000 | 2020-08-10 |
| 1200 | 2020-08-10 | 269,500 | 300 | 0.7678 | 35,100,000 | 2020-08-10 |
| 1201 | 2020-08-07 | 269,200 | -10,800 | 0.7736 | 34,800,000 | 2020-07-31 |
| 1202 | 2020-08-06 | 280,000 | 0 | 0.8046 | 34,800,000 | 2020-07-31 |
| 1203 | 2020-08-05 | 280,000 | 0 | 0.8046 | 34,800,000 | 2020-07-31 |
| 1204 | 2020-08-04 | 280,000 | -10,000 | 0.8046 | 34,800,000 | 2020-07-31 |
| 1205 | 2020-08-03 | 290,000 | 2,000 | 0.8333 | 34,800,000 | 2020-07-31 |
| 1206 | 2020-07-31 | 288,000 | -500 | 0.8276 | 34,800,000 | 2020-07-31 |
| 1207 | 2020-07-30 | 288,500 | -8,300 | 0.8362 | 34,500,000 | 2020-07-28 |
| 1208 | 2020-07-29 | 296,800 | -1,000 | 0.8603 | 34,500,000 | 2020-07-28 |
| 1209 | 2020-07-28 | 297,800 | 600 | 0.8632 | 34,500,000 | 2020-07-28 |
| 1210 | 2020-07-27 | 297,200 | -500 | 0.8845 | 33,600,000 | 2020-07-24 |
| 1211 | 2020-07-24 | 297,700 | -25,000 | 0.8860 | 33,600,000 | 2020-07-24 |
| 1212 | 2020-07-23 | 322,700 | 0 | 0.9779 | 33,000,000 | 2020-07-15 |
| 1213 | 2020-07-22 | 322,700 | 0 | 0.9779 | 33,000,000 | 2020-07-15 |
| 1214 | 2020-07-21 | 322,700 | 0 | 0.9779 | 33,000,000 | 2020-07-15 |
| 1215 | 2020-07-20 | 322,700 | 8,300 | 0.9779 | 33,000,000 | 2020-07-15 |
| 1216 | 2020-07-17 | 314,400 | 0 | 0.9527 | 33,000,000 | 2020-07-15 |
| 1217 | 2020-07-16 | 314,400 | -25,000 | 0.9527 | 33,000,000 | 2020-07-15 |
| 1218 | 2020-07-15 | 339,400 | 0 | 1.0285 | 33,000,000 | 2020-07-15 |
| 1219 | 2020-07-14 | 339,400 | 20,200 | 1.0379 | 32,700,000 | 2020-07-03 |
| 1220 | 2020-07-13 | 319,200 | -1,000 | 0.9761 | 32,700,000 | 2020-07-03 |
| 1221 | 2020-07-10 | 320,200 | 8,700 | 0.9792 | 32,700,000 | 2020-07-03 |
| 1222 | 2020-07-09 | 311,500 | 0 | 0.9526 | 32,700,000 | 2020-07-03 |
| 1223 | 2020-07-08 | 311,500 | 20,000 | 0.9526 | 32,700,000 | 2020-07-03 |
| 1224 | 2020-07-07 | 291,500 | 0 | 0.8914 | 32,700,000 | 2020-07-03 |
| 1225 | 2020-07-06 | 291,500 | 5,000 | 0.8914 | 32,700,000 | 2020-07-03 |
| 1226 | 2020-07-03 | 286,500 | 0 | 0.8761 | 32,700,000 | 2020-07-03 |
| 1227 | 2020-07-02 | 286,500 | 2,000 | 0.8843 | 32,400,000 | 2020-06-23 |
| 1228 | 2020-06-30 | 284,500 | 1,500 | 0.8781 | 32,400,000 | 2020-06-23 |
| 1229 | 2020-06-29 | 283,000 | 0 | 0.8735 | 32,400,000 | 2020-06-23 |
| 1230 | 2020-06-26 | 283,000 | 0 | 0.8735 | 32,400,000 | 2020-06-23 |
| 1231 | 2020-06-24 | 283,000 | 0 | 0.8735 | 32,400,000 | 2020-06-23 |
| 1232 | 2020-06-23 | 283,000 | 0 | 0.8735 | 32,400,000 | 2020-06-23 |
| 1233 | 2020-06-22 | 283,000 | 0 | 0.8816 | 32,100,000 | 2020-05-27 |
| 1234 | 2020-06-19 | 283,000 | 700 | 0.8816 | 32,100,000 | 2020-05-27 |
| 1235 | 2020-06-18 | 282,300 | 0 | 0.8794 | 32,100,000 | 2020-05-27 |
| 1236 | 2020-06-17 | 282,300 | -1,700 | 0.8794 | 32,100,000 | 2020-05-27 |
| 1237 | 2020-06-16 | 284,000 | 0 | 0.8847 | 32,100,000 | 2020-05-27 |
| 1238 | 2020-06-15 | 284,000 | 0 | 0.8847 | 32,100,000 | 2020-05-27 |
| 1239 | 2020-06-12 | 284,000 | 800 | 0.8847 | 32,100,000 | 2020-05-27 |
| 1240 | 2020-06-11 | 283,200 | 0 | 0.8822 | 32,100,000 | 2020-05-27 |
| 1241 | 2020-06-10 | 283,200 | 700 | 0.8822 | 32,100,000 | 2020-05-27 |
| 1242 | 2020-06-09 | 282,500 | 0 | 0.8801 | 32,100,000 | 2020-05-27 |
| 1243 | 2020-06-08 | 282,500 | 3,000 | 0.8801 | 32,100,000 | 2020-05-27 |
| 1244 | 2020-06-05 | 279,500 | 600 | 0.8707 | 32,100,000 | 2020-05-27 |
| 1245 | 2020-06-04 | 278,900 | 0 | 0.8688 | 32,100,000 | 2020-05-27 |
| 1246 | 2020-06-03 | 278,900 | 0 | 0.8688 | 32,100,000 | 2020-05-27 |
| 1247 | 2020-06-02 | 278,900 | -3,700 | 0.8688 | 32,100,000 | 2020-05-27 |
| 1248 | 2020-06-01 | 282,600 | -1,400 | 0.8804 | 32,100,000 | 2020-05-27 |
| 1249 | 2020-05-29 | 284,000 | 2,000 | 0.8847 | 32,100,000 | 2020-05-27 |
| 1250 | 2020-05-28 | 282,000 | 0 | 0.8785 | 32,100,000 | 2020-05-27 |
| 1251 | 2020-05-27 | 282,000 | 3,000 | 0.8785 | 32,100,000 | 2020-05-27 |
| 1252 | 2020-05-26 | 279,000 | 0 | 0.8774 | 31,800,000 | 2020-05-20 |
| 1253 | 2020-05-25 | 279,000 | 0 | 0.8774 | 31,800,000 | 2020-05-20 |
| 1254 | 2020-05-22 | 279,000 | 0 | 0.8774 | 31,800,000 | 2020-05-20 |
| 1255 | 2020-05-21 | 279,000 | 25,000 | 0.8774 | 31,800,000 | 2020-05-20 |
| 1256 | 2020-05-20 | 254,000 | 1,000 | 0.7987 | 31,800,000 | 2020-05-20 |
| 1257 | 2020-05-19 | 253,000 | 15,300 | 0.7956 | 31,800,000 | 2020-05-19 |
| 1258 | 2020-05-18 | 237,700 | 0 | 0.7475 | 31,800,000 | 2020-05-18 |
| 1259 | 2020-05-15 | 237,700 | 0 | 0.7546 | 31,500,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 237,700 | -100 | 0.7546 | 31,500,000 | 2020-05-13 |
| 1261 | 2020-05-13 | 237,800 | 300 | 0.7549 | 31,500,000 | 2020-05-13 |
| 1262 | 2020-05-12 | 237,500 | -600 | 0.7540 | 31,500,000 | 2020-05-05 |
| 1263 | 2020-05-11 | 238,100 | 0 | 0.7559 | 31,500,000 | 2020-05-05 |
| 1264 | 2020-05-08 | 238,100 | 3,000 | 0.7559 | 31,500,000 | 2020-05-05 |
| 1265 | 2020-05-07 | 235,100 | 0 | 0.7463 | 31,500,000 | 2020-05-05 |
| 1266 | 2020-05-06 | 235,100 | 0 | 0.7463 | 31,500,000 | 2020-05-05 |
| 1267 | 2020-05-05 | 235,100 | 0 | 0.7463 | 31,500,000 | 2020-05-05 |
| 1268 | 2020-05-04 | 235,100 | 700 | 0.7535 | 31,200,000 | 2020-04-15 |
| 1269 | 2020-04-29 | 234,400 | -700 | 0.7513 | 31,200,000 | 2020-04-15 |
| 1270 | 2020-04-28 | 235,100 | 0 | 0.7535 | 31,200,000 | 2020-04-15 |
| 1271 | 2020-04-27 | 235,100 | 0 | 0.7535 | 31,200,000 | 2020-04-15 |
| 1272 | 2020-04-24 | 235,100 | 1,400 | 0.7535 | 31,200,000 | 2020-04-15 |
| 1273 | 2020-04-23 | 233,700 | 0 | 0.7490 | 31,200,000 | 2020-04-15 |
| 1274 | 2020-04-22 | 233,700 | 4,600 | 0.7490 | 31,200,000 | 2020-04-15 |
| 1275 | 2020-04-21 | 229,100 | 100 | 0.7343 | 31,200,000 | 2020-04-15 |
| 1276 | 2020-04-20 | 229,000 | 0 | 0.7340 | 31,200,000 | 2020-04-15 |
| 1277 | 2020-04-17 | 229,000 | -1,100 | 0.7340 | 31,200,000 | 2020-04-15 |
| 1278 | 2020-04-16 | 230,100 | -4,300 | 0.7375 | 31,200,000 | 2020-04-15 |
| 1279 | 2020-04-15 | 234,400 | 0 | 0.7513 | 31,200,000 | 2020-04-15 |
| 1280 | 2020-04-14 | 234,400 | -20,200 | 0.7586 | 30,900,000 | 2020-03-17 |
| 1281 | 2020-04-09 | 254,600 | 100 | 0.8239 | 30,900,000 | 2020-03-17 |
| 1282 | 2020-04-08 | 254,500 | 0 | 0.8236 | 30,900,000 | 2020-03-17 |
| 1283 | 2020-04-07 | 254,500 | 0 | 0.8236 | 30,900,000 | 2020-03-17 |
| 1284 | 2020-04-06 | 254,500 | 0 | 0.8236 | 30,900,000 | 2020-03-17 |
| 1285 | 2020-04-03 | 254,500 | -2,100 | 0.8236 | 30,900,000 | 2020-03-17 |
| 1286 | 2020-04-02 | 256,600 | -900 | 0.8304 | 30,900,000 | 2020-03-17 |
| 1287 | 2020-04-01 | 257,500 | -100 | 0.8333 | 30,900,000 | 2020-03-17 |
| 1288 | 2020-03-31 | 257,600 | 0 | 0.8337 | 30,900,000 | 2020-03-17 |
| 1289 | 2020-03-30 | 257,600 | 0 | 0.8337 | 30,900,000 | 2020-03-17 |
| 1290 | 2020-03-27 | 257,600 | 200 | 0.8337 | 30,900,000 | 2020-03-17 |
| 1291 | 2020-03-26 | 257,400 | -1,500 | 0.8330 | 30,900,000 | 2020-03-17 |
| 1292 | 2020-03-25 | 258,900 | 0 | 0.8379 | 30,900,000 | 2020-03-17 |
| 1293 | 2020-03-24 | 258,900 | 0 | 0.8379 | 30,900,000 | 2020-03-17 |
| 1294 | 2020-03-23 | 258,900 | 0 | 0.8379 | 30,900,000 | 2020-03-17 |
| 1295 | 2020-03-20 | 258,900 | -1,000 | 0.8379 | 30,900,000 | 2020-03-17 |
| 1296 | 2020-03-19 | 259,900 | 5,000 | 0.8411 | 30,900,000 | 2020-03-17 |
| 1297 | 2020-03-18 | 254,900 | 4,700 | 0.8249 | 30,900,000 | 2020-03-17 |
| 1298 | 2020-03-17 | 250,200 | 700 | 0.8097 | 30,900,000 | 2020-03-17 |
| 1299 | 2020-03-16 | 249,500 | -1,200 | 0.8154 | 30,600,000 | 2020-03-10 |
| 1300 | 2020-03-13 | 250,700 | 0 | 0.8193 | 30,600,000 | 2020-03-10 |
| 1301 | 2020-03-12 | 250,700 | -800 | 0.8193 | 30,600,000 | 2020-03-10 |
| 1302 | 2020-03-11 | 251,500 | -2,000 | 0.8219 | 30,600,000 | 2020-03-10 |
| 1303 | 2020-03-10 | 253,500 | 0 | 0.8284 | 30,600,000 | 2020-03-10 |
| 1304 | 2020-03-09 | 253,500 | 0 | 0.8366 | 30,300,000 | 2020-03-03 |
| 1305 | 2020-03-06 | 253,500 | 0 | 0.8366 | 30,300,000 | 2020-03-03 |
| 1306 | 2020-03-05 | 253,500 | -1,000 | 0.8366 | 30,300,000 | 2020-03-03 |
| 1307 | 2020-03-04 | 254,500 | 700 | 0.8399 | 30,300,000 | 2020-03-03 |
| 1308 | 2020-03-03 | 253,800 | 1,400 | 0.8376 | 30,300,000 | 2020-03-03 |
| 1309 | 2020-03-02 | 252,400 | 0 | 0.8413 | 30,000,000 | 2019-12-23 |
| 1310 | 2020-02-28 | 252,400 | 2,000 | 0.8413 | 30,000,000 | 2019-12-23 |
| 1311 | 2020-02-27 | 250,400 | 1,000 | 0.8347 | 30,000,000 | 2019-12-23 |
| 1312 | 2020-02-26 | 249,400 | -1,500 | 0.8313 | 30,000,000 | 2019-12-23 |
| 1313 | 2020-02-25 | 250,900 | -3,000 | 0.8363 | 30,000,000 | 2019-12-23 |
| 1314 | 2020-02-24 | 253,900 | 1,000 | 0.8463 | 30,000,000 | 2019-12-23 |
| 1315 | 2020-02-21 | 252,900 | -18,700 | 0.8430 | 30,000,000 | 2019-12-23 |
| 1316 | 2020-02-20 | 271,600 | 1,500 | 0.9053 | 30,000,000 | 2019-12-23 |
| 1317 | 2020-02-19 | 270,100 | 0 | 0.9003 | 30,000,000 | 2019-12-23 |
| 1318 | 2020-02-18 | 270,100 | 0 | 0.9003 | 30,000,000 | 2019-12-23 |
| 1319 | 2020-02-17 | 270,100 | 0 | 0.9003 | 30,000,000 | 2019-12-23 |
| 1320 | 2020-02-14 | 270,100 | 0 | 0.9003 | 30,000,000 | 2019-12-23 |
| 1321 | 2020-02-13 | 270,100 | 100 | 0.9003 | 30,000,000 | 2019-12-23 |
| 1322 | 2020-02-12 | 270,000 | 0 | 0.9000 | 30,000,000 | 2019-12-23 |
| 1323 | 2020-02-11 | 270,000 | 900 | 0.9000 | 30,000,000 | 2019-12-23 |
| 1324 | 2020-02-10 | 269,100 | 7,000 | 0.8970 | 30,000,000 | 2019-12-23 |
| 1325 | 2020-02-07 | 262,100 | 38,000 | 0.8737 | 30,000,000 | 2019-12-23 |
| 1326 | 2020-02-06 | 224,100 | 0 | 0.7470 | 30,000,000 | 2019-12-23 |
| 1327 | 2020-02-05 | 224,100 | -40,000 | 0.7470 | 30,000,000 | 2019-12-23 |
| 1328 | 2020-02-04 | 264,100 | -5,000 | 0.8803 | 30,000,000 | 2019-12-23 |
| 1329 | 2020-02-03 | 269,100 | 0 | 0.8970 | 30,000,000 | 2019-12-23 |
| 1330 | 2020-01-31 | 269,100 | 0 | 0.8970 | 30,000,000 | 2019-12-23 |
| 1331 | 2020-01-30 | 269,100 | 0 | 0.8970 | 30,000,000 | 2019-12-23 |
| 1332 | 2020-01-29 | 269,100 | 0 | 0.8970 | 30,000,000 | 2019-12-23 |
| 1333 | 2020-01-24 | 269,100 | 0 | 0.8970 | 30,000,000 | 2019-12-23 |
| 1334 | 2020-01-23 | 269,100 | 0 | 0.8970 | 30,000,000 | 2019-12-23 |
| 1335 | 2020-01-22 | 269,100 | 2,500 | 0.8970 | 30,000,000 | 2019-12-23 |
| 1336 | 2020-01-21 | 266,600 | 0 | 0.8887 | 30,000,000 | 2019-12-23 |
| 1337 | 2020-01-20 | 266,600 | 0 | 0.8887 | 30,000,000 | 2019-12-23 |
| 1338 | 2020-01-17 | 266,600 | 0 | 0.8887 | 30,000,000 | 2019-12-23 |
| 1339 | 2020-01-16 | 266,600 | 0 | 0.8887 | 30,000,000 | 2019-12-23 |
| 1340 | 2020-01-15 | 266,600 | 0 | 0.8887 | 30,000,000 | 2019-12-23 |
| 1341 | 2020-01-14 | 266,600 | 1,400 | 0.8887 | 30,000,000 | 2019-12-23 |
| 1342 | 2020-01-13 | 265,200 | 3,000 | 0.8840 | 30,000,000 | 2019-12-23 |
| 1343 | 2020-01-10 | 262,200 | 3,500 | 0.8740 | 30,000,000 | 2019-12-23 |
| 1344 | 2020-01-09 | 258,700 | 20,000 | 0.8623 | 30,000,000 | 2019-12-23 |
| 1345 | 2020-01-08 | 238,700 | 100 | 0.7957 | 30,000,000 | 2019-12-23 |
| 1346 | 2020-01-07 | 238,600 | 0 | 0.7953 | 30,000,000 | 2019-12-23 |
| 1347 | 2020-01-06 | 238,600 | 0 | 0.7953 | 30,000,000 | 2019-12-23 |
| 1348 | 2020-01-03 | 238,600 | 0 | 0.7953 | 30,000,000 | 2019-12-23 |
| 1349 | 2020-01-02 | 238,600 | 5,000 | 0.7953 | 30,000,000 | 2019-12-23 |
| 1350 | 2019-12-31 | 233,600 | 0 | 0.7787 | 30,000,000 | 2019-12-23 |
| 1351 | 2019-12-30 | 233,600 | 0 | 0.7787 | 30,000,000 | 2019-12-23 |
| 1352 | 2019-12-27 | 233,600 | 0 | 0.7787 | 30,000,000 | 2019-12-23 |
| 1353 | 2019-12-24 | 233,600 | 0 | 0.7787 | 30,000,000 | 2019-12-23 |
| 1354 | 2019-12-23 | 233,600 | 0 | 0.7787 | 30,000,000 | 2019-12-23 |
| 1355 | 2019-12-20 | 233,600 | 0 | 0.7634 | 30,600,000 | 2019-12-19 |
| 1356 | 2019-12-19 | 233,600 | 0 | 0.7634 | 30,600,000 | 2019-12-19 |
| 1357 | 2019-12-18 | 233,600 | 0 | 0.7487 | 31,200,000 | 2019-10-17 |
| 1358 | 2019-12-17 | 233,600 | 0 | 0.7487 | 31,200,000 | 2019-10-17 |
| 1359 | 2019-12-16 | 233,600 | 0 | 0.7487 | 31,200,000 | 2019-10-17 |
| 1360 | 2019-12-13 | 233,600 | 0 | 0.7487 | 31,200,000 | 2019-10-17 |
| 1361 | 2019-12-12 | 233,600 | 0 | 0.7487 | 31,200,000 | 2019-10-17 |
| 1362 | 2019-12-11 | 233,600 | 0 | 0.7487 | 31,200,000 | 2019-10-17 |
| 1363 | 2019-12-10 | 233,600 | 300 | 0.7487 | 31,200,000 | 2019-10-17 |
| 1364 | 2019-12-09 | 233,300 | -1,500 | 0.7478 | 31,200,000 | 2019-10-17 |
| 1365 | 2019-12-06 | 234,800 | 0 | 0.7526 | 31,200,000 | 2019-10-17 |
| 1366 | 2019-12-05 | 234,800 | 0 | 0.7526 | 31,200,000 | 2019-10-17 |
| 1367 | 2019-12-04 | 234,800 | 0 | 0.7526 | 31,200,000 | 2019-10-17 |
| 1368 | 2019-12-03 | 234,800 | 2,000 | 0.7526 | 31,200,000 | 2019-10-17 |
| 1369 | 2019-12-02 | 232,800 | 0 | 0.7462 | 31,200,000 | 2019-10-17 |
| 1370 | 2019-11-29 | 232,800 | 0 | 0.7462 | 31,200,000 | 2019-10-17 |
| 1371 | 2019-11-28 | 232,800 | 0 | 0.7462 | 31,200,000 | 2019-10-17 |
| 1372 | 2019-11-27 | 232,800 | 0 | 0.7462 | 31,200,000 | 2019-10-17 |
| 1373 | 2019-11-26 | 232,800 | 18,200 | 0.7462 | 31,200,000 | 2019-10-17 |
| 1374 | 2019-11-25 | 214,600 | 15,000 | 0.6878 | 31,200,000 | 2019-10-17 |
| 1375 | 2019-11-22 | 199,600 | 0 | 0.6397 | 31,200,000 | 2019-10-17 |
| 1376 | 2019-11-21 | 199,600 | 0 | 0.6397 | 31,200,000 | 2019-10-17 |
| 1377 | 2019-11-20 | 199,600 | 0 | 0.6397 | 31,200,000 | 2019-10-17 |
| 1378 | 2019-11-19 | 199,600 | 0 | 0.6397 | 31,200,000 | 2019-10-17 |
| 1379 | 2019-11-18 | 199,600 | 0 | 0.6397 | 31,200,000 | 2019-10-17 |
| 1380 | 2019-11-15 | 199,600 | 45,000 | 0.6397 | 31,200,000 | 2019-10-17 |
| 1381 | 2019-11-14 | 154,600 | 0 | 0.4955 | 31,200,000 | 2019-10-17 |
| 1382 | 2019-11-13 | 154,600 | 15,000 | 0.4955 | 31,200,000 | 2019-10-17 |
| 1383 | 2019-11-12 | 139,600 | 1,500 | 0.4474 | 31,200,000 | 2019-10-17 |
| 1384 | 2019-11-11 | 138,100 | 0 | 0.4426 | 31,200,000 | 2019-10-17 |
| 1385 | 2019-11-08 | 138,100 | 0 | 0.4426 | 31,200,000 | 2019-10-17 |
| 1386 | 2019-11-07 | 138,100 | 0 | 0.4426 | 31,200,000 | 2019-10-17 |
| 1387 | 2019-11-06 | 138,100 | 0 | 0.4426 | 31,200,000 | 2019-10-17 |
| 1388 | 2019-11-05 | 138,100 | 15,000 | 0.4426 | 31,200,000 | 2019-10-17 |
| 1389 | 2019-11-04 | 123,100 | 0 | 0.3946 | 31,200,000 | 2019-10-17 |
| 1390 | 2019-11-01 | 123,100 | 0 | 0.3946 | 31,200,000 | 2019-10-17 |
| 1391 | 2019-10-31 | 123,100 | 700 | 0.3946 | 31,200,000 | 2019-10-17 |
| 1392 | 2019-10-30 | 122,400 | 8,000 | 0.3923 | 31,200,000 | 2019-10-17 |
| 1393 | 2019-10-29 | 114,400 | 0 | 0.3667 | 31,200,000 | 2019-10-17 |
| 1394 | 2019-10-28 | 114,400 | 0 | 0.3667 | 31,200,000 | 2019-10-17 |
| 1395 | 2019-10-25 | 114,400 | 0 | 0.3667 | 31,200,000 | 2019-10-17 |
| 1396 | 2019-10-24 | 114,400 | 1,000 | 0.3667 | 31,200,000 | 2019-10-17 |
| 1397 | 2019-10-23 | 113,400 | 0 | 0.3635 | 31,200,000 | 2019-10-17 |
| 1398 | 2019-10-22 | 113,400 | 0 | 0.3635 | 31,200,000 | 2019-10-17 |
| 1399 | 2019-10-21 | 113,400 | 0 | 0.3635 | 31,200,000 | 2019-10-17 |
| 1400 | 2019-10-18 | 113,400 | 5,000 | 0.3635 | 31,200,000 | 2019-10-17 |
| 1401 | 2019-10-17 | 108,400 | 0 | 0.3474 | 31,200,000 | 2019-10-17 |
| 1402 | 2019-10-16 | 108,400 | 300 | 0.3508 | 30,900,000 | 2019-10-10 |
| 1403 | 2019-10-15 | 108,100 | 16,600 | 0.3498 | 30,900,000 | 2019-10-10 |
| 1404 | 2019-10-14 | 91,500 | 0 | 0.2961 | 30,900,000 | 2019-10-10 |
| 1405 | 2019-10-11 | 91,500 | 30,000 | 0.2961 | 30,900,000 | 2019-10-10 |
| 1406 | 2019-10-10 | 61,500 | 0 | 0.1990 | 30,900,000 | 2019-10-10 |
| 1407 | 2019-10-09 | 61,500 | 0 | 0.2010 | 30,600,000 | 2019-10-03 |
| 1408 | 2019-10-08 | 61,500 | 0 | 0.2010 | 30,600,000 | 2019-10-03 |
| 1409 | 2019-10-04 | 61,500 | 0 | 0.2010 | 30,600,000 | 2019-10-03 |
| 1410 | 2019-10-03 | 61,500 | 0 | 0.2010 | 30,600,000 | 2019-10-03 |
| 1411 | 2019-10-02 | 61,500 | 3,000 | 0.2050 | 30,000,000 | 2019-09-13 |
| 1412 | 2019-09-30 | 58,500 | 0 | 0.1950 | 30,000,000 | 2019-09-13 |
| 1413 | 2019-09-27 | 58,500 | 0 | 0.1950 | 30,000,000 | 2019-09-13 |
| 1414 | 2019-09-26 | 58,500 | 0 | 0.1950 | 30,000,000 | 2019-09-13 |
| 1415 | 2019-09-25 | 58,500 | 0 | 0.1950 | 30,000,000 | 2019-09-13 |
| 1416 | 2019-09-24 | 58,500 | 0 | 0.1950 | 30,000,000 | 2019-09-13 |
| 1417 | 2019-09-23 | 58,500 | 1,000 | 0.1950 | 30,000,000 | 2019-09-13 |
| 1418 | 2019-09-20 | 57,500 | 0 | 0.1917 | 30,000,000 | 2019-09-13 |
| 1419 | 2019-09-19 | 57,500 | 800 | 0.1917 | 30,000,000 | 2019-09-13 |
| 1420 | 2019-09-18 | 56,700 | 0 | 0.1890 | 30,000,000 | 2019-09-13 |
| 1421 | 2019-09-17 | 56,700 | 1,000 | 0.1890 | 30,000,000 | 2019-09-13 |
| 1422 | 2019-09-16 | 55,700 | 200 | 0.1857 | 30,000,000 | 2019-09-13 |
| 1423 | 2019-09-13 | 55,500 | 0 | 0.1850 | 30,000,000 | 2019-09-13 |
| 1424 | 2019-09-12 | 55,500 | 300 | 0.1907 | 29,100,000 | 2019-08-29 |
| 1425 | 2019-09-11 | 55,200 | 0 | 0.1897 | 29,100,000 | 2019-08-29 |
| 1426 | 2019-09-10 | 55,200 | -2,200 | 0.1897 | 29,100,000 | 2019-08-29 |
| 1427 | 2019-09-09 | 57,400 | 0 | 0.1973 | 29,100,000 | 2019-08-29 |
| 1428 | 2019-09-06 | 57,400 | 0 | 0.1973 | 29,100,000 | 2019-08-29 |
| 1429 | 2019-09-05 | 57,400 | 0 | 0.1973 | 29,100,000 | 2019-08-29 |
| 1430 | 2019-09-04 | 57,400 | 3,000 | 0.1973 | 29,100,000 | 2019-08-29 |
| 1431 | 2019-09-03 | 54,400 | 1,800 | 0.1869 | 29,100,000 | 2019-08-29 |
| 1432 | 2019-09-02 | 52,600 | 1,300 | 0.1808 | 29,100,000 | 2019-08-29 |
| 1433 | 2019-08-30 | 51,300 | 0 | 0.1763 | 29,100,000 | 2019-08-29 |
| 1434 | 2019-08-29 | 51,300 | 0 | 0.1763 | 29,100,000 | 2019-08-29 |
| 1435 | 2019-08-28 | 51,300 | 0 | 0.1819 | 28,200,000 | 2019-08-22 |
| 1436 | 2019-08-27 | 51,300 | -6,000 | 0.1819 | 28,200,000 | 2019-08-22 |
| 1437 | 2019-08-26 | 57,300 | -100 | 0.2032 | 28,200,000 | 2019-08-22 |
| 1438 | 2019-08-23 | 57,400 | 0 | 0.2035 | 28,200,000 | 2019-08-22 |
| 1439 | 2019-08-22 | 57,400 | 0 | 0.2035 | 28,200,000 | 2019-08-22 |
| 1440 | 2019-08-21 | 57,400 | 0 | 0.2080 | 27,600,000 | 2019-08-13 |
| 1441 | 2019-08-20 | 57,400 | 0 | 0.2080 | 27,600,000 | 2019-08-13 |
| 1442 | 2019-08-19 | 57,400 | 2,000 | 0.2080 | 27,600,000 | 2019-08-13 |
| 1443 | 2019-08-16 | 55,400 | 0 | 0.2007 | 27,600,000 | 2019-08-13 |
| 1444 | 2019-08-15 | 55,400 | 0 | 0.2007 | 27,600,000 | 2019-08-13 |
| 1445 | 2019-08-14 | 55,400 | 0 | 0.2007 | 27,600,000 | 2019-08-13 |
| 1446 | 2019-08-13 | 55,400 | 0 | 0.2007 | 27,600,000 | 2019-08-13 |
| 1447 | 2019-08-12 | 55,400 | 0 | 0.2029 | 27,300,000 | 2019-08-08 |
| 1448 | 2019-08-09 | 55,400 | 0 | 0.2029 | 27,300,000 | 2019-08-08 |
| 1449 | 2019-08-08 | 55,400 | 0 | 0.2029 | 27,300,000 | 2019-08-08 |
| 1450 | 2019-08-07 | 55,400 | 0 | 0.2052 | 27,000,000 | 2019-08-06 |
| 1451 | 2019-08-06 | 55,400 | -5,000 | 0.2052 | 27,000,000 | 2019-08-06 |
| 1452 | 2019-08-05 | 60,400 | 0 | 0.2262 | 26,700,000 | 2019-07-30 |
| 1453 | 2019-08-02 | 60,400 | 0 | 0.2262 | 26,700,000 | 2019-07-30 |
| 1454 | 2019-08-01 | 60,400 | 0 | 0.2262 | 26,700,000 | 2019-07-30 |
| 1455 | 2019-07-31 | 60,400 | 0 | 0.2262 | 26,700,000 | 2019-07-30 |
| 1456 | 2019-07-30 | 60,400 | 0 | 0.2262 | 26,700,000 | 2019-07-30 |
| 1457 | 2019-07-29 | 60,400 | 0 | 0.2314 | 26,100,000 | 2019-07-22 |
| 1458 | 2019-07-26 | 60,400 | 0 | 0.2314 | 26,100,000 | 2019-07-22 |
| 1459 | 2019-07-25 | 60,400 | 0 | 0.2314 | 26,100,000 | 2019-07-22 |
| 1460 | 2019-07-24 | 60,400 | -5,000 | 0.2314 | 26,100,000 | 2019-07-22 |
| 1461 | 2019-07-23 | 65,400 | 0 | 0.2506 | 26,100,000 | 2019-07-22 |
| 1462 | 2019-07-22 | 65,400 | 0 | 0.2506 | 26,100,000 | 2019-07-22 |
| 1463 | 2019-07-19 | 65,400 | 0 | 0.2535 | 25,800,000 | 2019-07-12 |
| 1464 | 2019-07-18 | 65,400 | 0 | 0.2535 | 25,800,000 | 2019-07-12 |
| 1465 | 2019-07-17 | 65,400 | 0 | 0.2535 | 25,800,000 | 2019-07-12 |
| 1466 | 2019-07-16 | 65,400 | 0 | 0.2535 | 25,800,000 | 2019-07-12 |
| 1467 | 2019-07-15 | 65,400 | 10,000 | 0.2535 | 25,800,000 | 2019-07-12 |
| 1468 | 2019-07-12 | 55,400 | 0 | 0.2147 | 25,800,000 | 2019-07-12 |
| 1469 | 2019-07-11 | 55,400 | 0 | 0.2225 | 24,900,000 | 2019-07-09 |
| 1470 | 2019-07-10 | 55,400 | 5,000 | 0.2225 | 24,900,000 | 2019-07-09 |
| 1471 | 2019-07-09 | 50,400 | 500 | 0.2024 | 24,900,000 | 2019-07-09 |
| 1472 | 2019-07-08 | 49,900 | 5,000 | 0.2028 | 24,600,000 | 2019-06-27 |
| 1473 | 2019-07-05 | 44,900 | 0 | 0.1825 | 24,600,000 | 2019-06-27 |
| 1474 | 2019-07-04 | 44,900 | -2,000 | 0.1825 | 24,600,000 | 2019-06-27 |
| 1475 | 2019-07-03 | 46,900 | 0 | 0.1907 | 24,600,000 | 2019-06-27 |
| 1476 | 2019-07-02 | 46,900 | 0 | 0.1907 | 24,600,000 | 2019-06-27 |
| 1477 | 2019-06-28 | 46,900 | 0 | 0.1907 | 24,600,000 | 2019-06-27 |
| 1478 | 2019-06-27 | 46,900 | -1,000 | 0.1907 | 24,600,000 | 2019-06-27 |
| 1479 | 2019-06-26 | 47,900 | 0 | 0.1971 | 24,300,000 | 2019-03-27 |
| 1480 | 2019-06-25 | 47,900 | 0 | 0.1971 | 24,300,000 | 2019-03-27 |
| 1481 | 2019-06-24 | 47,900 | 0 | 0.1971 | 24,300,000 | 2019-03-27 |
| 1482 | 2019-06-21 | 47,900 | -2,600 | 0.1971 | 24,300,000 | 2019-03-27 |
| 1483 | 2019-06-20 | 50,500 | 0 | 0.2078 | 24,300,000 | 2019-03-27 |
| 1484 | 2019-06-19 | 50,500 | 0 | 0.2078 | 24,300,000 | 2019-03-27 |
| 1485 | 2019-06-18 | 50,500 | 0 | 0.2078 | 24,300,000 | 2019-03-27 |
| 1486 | 2019-06-17 | 50,500 | -3,400 | 0.2078 | 24,300,000 | 2019-03-27 |
| 1487 | 2019-06-14 | 53,900 | 0 | 0.2218 | 24,300,000 | 2019-03-27 |
| 1488 | 2019-06-13 | 53,900 | 0 | 0.2218 | 24,300,000 | 2019-03-27 |
| 1489 | 2019-06-12 | 53,900 | 0 | 0.2218 | 24,300,000 | 2019-03-27 |
| 1490 | 2019-06-11 | 53,900 | 0 | 0.2218 | 24,300,000 | 2019-03-27 |
| 1491 | 2019-06-10 | 53,900 | 0 | 0.2218 | 24,300,000 | 2019-03-27 |
| 1492 | 2019-06-06 | 53,900 | 0 | 0.2218 | 24,300,000 | 2019-03-27 |
| 1493 | 2019-06-05 | 53,900 | 0 | 0.2218 | 24,300,000 | 2019-03-27 |
| 1494 | 2019-06-04 | 53,900 | 0 | 0.2218 | 24,300,000 | 2019-03-27 |
| 1495 | 2019-06-03 | 53,900 | 0 | 0.2218 | 24,300,000 | 2019-03-27 |
| 1496 | 2019-05-31 | 53,900 | 0 | 0.2218 | 24,300,000 | 2019-03-27 |
| 1497 | 2019-05-30 | 53,900 | 0 | 0.2218 | 24,300,000 | 2019-03-27 |
| 1498 | 2019-05-29 | 53,900 | 0 | 0.2218 | 24,300,000 | 2019-03-27 |
| 1499 | 2019-05-28 | 53,900 | 0 | 0.2218 | 24,300,000 | 2019-03-27 |
| 1500 | 2019-05-27 | 53,900 | 0 | 0.2218 | 24,300,000 | 2019-03-27 |
| 1501 | 2019-05-24 | 53,900 | 0 | 0.2218 | 24,300,000 | 2019-03-27 |
| 1502 | 2019-05-23 | 53,900 | 0 | 0.2218 | 24,300,000 | 2019-03-27 |
| 1503 | 2019-05-22 | 53,900 | 0 | 0.2218 | 24,300,000 | 2019-03-27 |
| 1504 | 2019-05-21 | 53,900 | 0 | 0.2218 | 24,300,000 | 2019-03-27 |
| 1505 | 2019-05-20 | 53,900 | 0 | 0.2218 | 24,300,000 | 2019-03-27 |
| 1506 | 2019-05-17 | 53,900 | 0 | 0.2218 | 24,300,000 | 2019-03-27 |
| 1507 | 2019-05-16 | 53,900 | 2,000 | 0.2218 | 24,300,000 | 2019-03-27 |
| 1508 | 2019-05-15 | 51,900 | 0 | 0.2136 | 24,300,000 | 2019-03-27 |
| 1509 | 2019-05-14 | 51,900 | 0 | 0.2136 | 24,300,000 | 2019-03-27 |
| 1510 | 2019-05-10 | 51,900 | 0 | 0.2136 | 24,300,000 | 2019-03-27 |
| 1511 | 2019-05-09 | 51,900 | 0 | 0.2136 | 24,300,000 | 2019-03-27 |
| 1512 | 2019-05-08 | 51,900 | 0 | 0.2136 | 24,300,000 | 2019-03-27 |
| 1513 | 2019-05-07 | 51,900 | 0 | 0.2136 | 24,300,000 | 2019-03-27 |
| 1514 | 2019-05-06 | 51,900 | 0 | 0.2136 | 24,300,000 | 2019-03-27 |
| 1515 | 2019-05-03 | 51,900 | 0 | 0.2136 | 24,300,000 | 2019-03-27 |
| 1516 | 2019-05-02 | 51,900 | 0 | 0.2136 | 24,300,000 | 2019-03-27 |
| 1517 | 2019-04-30 | 51,900 | 0 | 0.2136 | 24,300,000 | 2019-03-27 |
| 1518 | 2019-04-29 | 51,900 | 0 | 0.2136 | 24,300,000 | 2019-03-27 |
| 1519 | 2019-04-26 | 51,900 | 0 | 0.2136 | 24,300,000 | 2019-03-27 |
| 1520 | 2019-04-25 | 51,900 | 0 | 0.2136 | 24,300,000 | 2019-03-27 |
| 1521 | 2019-04-24 | 51,900 | -2,500 | 0.2136 | 24,300,000 | 2019-03-27 |
| 1522 | 2019-04-23 | 54,400 | 0 | 0.2239 | 24,300,000 | 2019-03-27 |
| 1523 | 2019-04-18 | 54,400 | 0 | 0.2239 | 24,300,000 | 2019-03-27 |
| 1524 | 2019-04-17 | 54,400 | 0 | 0.2239 | 24,300,000 | 2019-03-27 |
| 1525 | 2019-04-16 | 54,400 | 0 | 0.2239 | 24,300,000 | 2019-03-27 |
| 1526 | 2019-04-15 | 54,400 | 0 | 0.2239 | 24,300,000 | 2019-03-27 |
| 1527 | 2019-04-12 | 54,400 | 0 | 0.2239 | 24,300,000 | 2019-03-27 |
| 1528 | 2019-04-11 | 54,400 | 0 | 0.2239 | 24,300,000 | 2019-03-27 |
| 1529 | 2019-04-10 | 54,400 | 0 | 0.2239 | 24,300,000 | 2019-03-27 |
| 1530 | 2019-04-09 | 54,400 | 0 | 0.2239 | 24,300,000 | 2019-03-27 |
| 1531 | 2019-04-08 | 54,400 | 0 | 0.2239 | 24,300,000 | 2019-03-27 |
| 1532 | 2019-04-04 | 54,400 | 0 | 0.2239 | 24,300,000 | 2019-03-27 |
| 1533 | 2019-04-03 | 54,400 | 0 | 0.2239 | 24,300,000 | 2019-03-27 |
| 1534 | 2019-04-02 | 54,400 | 0 | 0.2239 | 24,300,000 | 2019-03-27 |
| 1535 | 2019-04-01 | 54,400 | -600 | 0.2239 | 24,300,000 | 2019-03-27 |
| 1536 | 2019-03-29 | 55,000 | 300 | 0.2263 | 24,300,000 | 2019-03-27 |
| 1537 | 2019-03-28 | 54,700 | 0 | 0.2251 | 24,300,000 | 2019-03-27 |
| 1538 | 2019-03-27 | 54,700 | 0 | 0.2251 | 24,300,000 | 2019-03-27 |
| 1539 | 2019-03-26 | 54,700 | 0 | 0.2171 | 25,200,000 | 2018-08-29 |
| 1540 | 2019-03-25 | 54,700 | 0 | 0.2171 | 25,200,000 | 2018-08-29 |
| 1541 | 2019-03-22 | 54,700 | 0 | 0.2171 | 25,200,000 | 2018-08-29 |
| 1542 | 2019-03-21 | 54,700 | 0 | 0.2171 | 25,200,000 | 2018-08-29 |
| 1543 | 2019-03-20 | 54,700 | 0 | 0.2171 | 25,200,000 | 2018-08-29 |
| 1544 | 2019-03-19 | 54,700 | 0 | 0.2171 | 25,200,000 | 2018-08-29 |
| 1545 | 2019-03-18 | 54,700 | 0 | 0.2171 | 25,200,000 | 2018-08-29 |
| 1546 | 2019-03-15 | 54,700 | 0 | 0.2171 | 25,200,000 | 2018-08-29 |
| 1547 | 2019-03-14 | 54,700 | 0 | 0.2171 | 25,200,000 | 2018-08-29 |
| 1548 | 2019-03-13 | 54,700 | 0 | 0.2171 | 25,200,000 | 2018-08-29 |
| 1549 | 2019-03-12 | 54,700 | 0 | 0.2171 | 25,200,000 | 2018-08-29 |
| 1550 | 2019-03-11 | 54,700 | 0 | 0.2171 | 25,200,000 | 2018-08-29 |
| 1551 | 2019-03-08 | 54,700 | 0 | 0.2171 | 25,200,000 | 2018-08-29 |
| 1552 | 2019-03-07 | 54,700 | 0 | 0.2171 | 25,200,000 | 2018-08-29 |
| 1553 | 2019-03-06 | 54,700 | 100 | 0.2171 | 25,200,000 | 2018-08-29 |
| 1554 | 2019-03-05 | 54,600 | 0 | 0.2167 | 25,200,000 | 2018-08-29 |
| 1555 | 2019-03-04 | 54,600 | 0 | 0.2167 | 25,200,000 | 2018-08-29 |
| 1556 | 2019-03-01 | 54,600 | 0 | 0.2167 | 25,200,000 | 2018-08-29 |
| 1557 | 2019-02-28 | 54,600 | 0 | 0.2167 | 25,200,000 | 2018-08-29 |
| 1558 | 2019-02-27 | 54,600 | 0 | 0.2167 | 25,200,000 | 2018-08-29 |
| 1559 | 2019-02-26 | 54,600 | 0 | 0.2167 | 25,200,000 | 2018-08-29 |
| 1560 | 2019-02-25 | 54,600 | 0 | 0.2167 | 25,200,000 | 2018-08-29 |
| 1561 | 2019-02-22 | 54,600 | 0 | 0.2167 | 25,200,000 | 2018-08-29 |
| 1562 | 2019-02-21 | 54,600 | 0 | 0.2167 | 25,200,000 | 2018-08-29 |
| 1563 | 2019-02-20 | 54,600 | 0 | 0.2167 | 25,200,000 | 2018-08-29 |
| 1564 | 2019-02-19 | 54,600 | 0 | 0.2167 | 25,200,000 | 2018-08-29 |
| 1565 | 2019-02-18 | 54,600 | 0 | 0.2167 | 25,200,000 | 2018-08-29 |
| 1566 | 2019-02-15 | 54,600 | 0 | 0.2167 | 25,200,000 | 2018-08-29 |
| 1567 | 2019-02-14 | 54,600 | 0 | 0.2167 | 25,200,000 | 2018-08-29 |
| 1568 | 2019-02-13 | 54,600 | 0 | 0.2167 | 25,200,000 | 2018-08-29 |
| 1569 | 2019-02-12 | 54,600 | 0 | 0.2167 | 25,200,000 | 2018-08-29 |
| 1570 | 2019-02-11 | 54,600 | 3,000 | 0.2167 | 25,200,000 | 2018-08-29 |
| 1571 | 2019-02-08 | 51,600 | 0 | 0.2048 | 25,200,000 | 2018-08-29 |
| 1572 | 2019-02-04 | 51,600 | 0 | 0.2048 | 25,200,000 | 2018-08-29 |
| 1573 | 2019-02-01 | 51,600 | 0 | 0.2048 | 25,200,000 | 2018-08-29 |
| 1574 | 2019-01-31 | 51,600 | 0 | 0.2048 | 25,200,000 | 2018-08-29 |
| 1575 | 2019-01-30 | 51,600 | 4,500 | 0.2048 | 25,200,000 | 2018-08-29 |
| 1576 | 2019-01-29 | 47,100 | 0 | 0.1869 | 25,200,000 | 2018-08-29 |
| 1577 | 2019-01-28 | 47,100 | 0 | 0.1869 | 25,200,000 | 2018-08-29 |
| 1578 | 2019-01-25 | 47,100 | 0 | 0.1869 | 25,200,000 | 2018-08-29 |
| 1579 | 2019-01-24 | 47,100 | 0 | 0.1869 | 25,200,000 | 2018-08-29 |
| 1580 | 2019-01-23 | 47,100 | 0 | 0.1869 | 25,200,000 | 2018-08-29 |
| 1581 | 2019-01-22 | 47,100 | 500 | 0.1869 | 25,200,000 | 2018-08-29 |
| 1582 | 2019-01-21 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1583 | 2019-01-18 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1584 | 2019-01-17 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1585 | 2019-01-16 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1586 | 2019-01-15 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1587 | 2019-01-14 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1588 | 2019-01-11 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1589 | 2019-01-10 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1590 | 2019-01-09 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1591 | 2019-01-08 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1592 | 2019-01-07 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1593 | 2019-01-04 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1594 | 2019-01-03 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1595 | 2019-01-02 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1596 | 2018-12-31 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1597 | 2018-12-28 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1598 | 2018-12-27 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1599 | 2018-12-24 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1600 | 2018-12-21 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1601 | 2018-12-20 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1602 | 2018-12-19 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1603 | 2018-12-18 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1604 | 2018-12-17 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1605 | 2018-12-14 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1606 | 2018-12-13 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1607 | 2018-12-12 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1608 | 2018-12-11 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1609 | 2018-12-10 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1610 | 2018-12-07 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1611 | 2018-12-06 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1612 | 2018-12-05 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1613 | 2018-12-04 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1614 | 2018-12-03 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1615 | 2018-11-30 | 46,600 | 0 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1616 | 2018-11-29 | 46,600 | -100 | 0.1849 | 25,200,000 | 2018-08-29 |
| 1617 | 2018-11-28 | 46,700 | 0 | 0.1853 | 25,200,000 | 2018-08-29 |
| 1618 | 2018-11-27 | 46,700 | 0 | 0.1853 | 25,200,000 | 2018-08-29 |
| 1619 | 2018-11-26 | 46,700 | 0 | 0.1853 | 25,200,000 | 2018-08-29 |
| 1620 | 2018-11-23 | 46,700 | 0 | 0.1853 | 25,200,000 | 2018-08-29 |
| 1621 | 2018-11-22 | 46,700 | 0 | 0.1853 | 25,200,000 | 2018-08-29 |
| 1622 | 2018-11-21 | 46,700 | 0 | 0.1853 | 25,200,000 | 2018-08-29 |
| 1623 | 2018-11-20 | 46,700 | 0 | 0.1853 | 25,200,000 | 2018-08-29 |
| 1624 | 2018-11-19 | 46,700 | -100 | 0.1853 | 25,200,000 | 2018-08-29 |
| 1625 | 2018-11-16 | 46,800 | -200 | 0.1857 | 25,200,000 | 2018-08-29 |
| 1626 | 2018-11-15 | 47,000 | 0 | 0.1865 | 25,200,000 | 2018-08-29 |
| 1627 | 2018-11-14 | 47,000 | 0 | 0.1865 | 25,200,000 | 2018-08-29 |
| 1628 | 2018-11-13 | 47,000 | 0 | 0.1865 | 25,200,000 | 2018-08-29 |
| 1629 | 2018-11-12 | 47,000 | 0 | 0.1865 | 25,200,000 | 2018-08-29 |
| 1630 | 2018-11-09 | 47,000 | 0 | 0.1865 | 25,200,000 | 2018-08-29 |
| 1631 | 2018-11-08 | 47,000 | 0 | 0.1865 | 25,200,000 | 2018-08-29 |
| 1632 | 2018-11-07 | 47,000 | 0 | 0.1865 | 25,200,000 | 2018-08-29 |
| 1633 | 2018-11-06 | 47,000 | 0 | 0.1865 | 25,200,000 | 2018-08-29 |
| 1634 | 2018-11-05 | 47,000 | 0 | 0.1865 | 25,200,000 | 2018-08-29 |
| 1635 | 2018-11-02 | 47,000 | 0 | 0.1865 | 25,200,000 | 2018-08-29 |
| 1636 | 2018-11-01 | 47,000 | 0 | 0.1865 | 25,200,000 | 2018-08-29 |
| 1637 | 2018-10-31 | 47,000 | 0 | 0.1865 | 25,200,000 | 2018-08-29 |
| 1638 | 2018-10-30 | 47,000 | 0 | 0.1865 | 25,200,000 | 2018-08-29 |
| 1639 | 2018-10-29 | 47,000 | 0 | 0.1865 | 25,200,000 | 2018-08-29 |
| 1640 | 2018-10-26 | 47,000 | 0 | 0.1865 | 25,200,000 | 2018-08-29 |
| 1641 | 2018-10-25 | 47,000 | 0 | 0.1865 | 25,200,000 | 2018-08-29 |
| 1642 | 2018-10-24 | 47,000 | 0 | 0.1865 | 25,200,000 | 2018-08-29 |
| 1643 | 2018-10-23 | 47,000 | 0 | 0.1865 | 25,200,000 | 2018-08-29 |
| 1644 | 2018-10-22 | 47,000 | 0 | 0.1865 | 25,200,000 | 2018-08-29 |
| 1645 | 2018-10-19 | 47,000 | 0 | 0.1865 | 25,200,000 | 2018-08-29 |
| 1646 | 2018-10-18 | 47,000 | 0 | 0.1865 | 25,200,000 | 2018-08-29 |
| 1647 | 2018-10-16 | 47,000 | 1,100 | 0.1865 | 25,200,000 | 2018-08-29 |
| 1648 | 2018-10-15 | 45,900 | 0 | 0.1821 | 25,200,000 | 2018-08-29 |
| 1649 | 2018-10-12 | 45,900 | 0 | 0.1821 | 25,200,000 | 2018-08-29 |
| 1650 | 2018-10-11 | 45,900 | 0 | 0.1821 | 25,200,000 | 2018-08-29 |
| 1651 | 2018-10-10 | 45,900 | 0 | 0.1821 | 25,200,000 | 2018-08-29 |
| 1652 | 2018-10-09 | 45,900 | 0 | 0.1821 | 25,200,000 | 2018-08-29 |
| 1653 | 2018-10-08 | 45,900 | 0 | 0.1821 | 25,200,000 | 2018-08-29 |
| 1654 | 2018-10-05 | 45,900 | 0 | 0.1821 | 25,200,000 | 2018-08-29 |
| 1655 | 2018-10-04 | 45,900 | 0 | 0.1821 | 25,200,000 | 2018-08-29 |
| 1656 | 2018-10-03 | 45,900 | 0 | 0.1821 | 25,200,000 | 2018-08-29 |
| 1657 | 2018-10-02 | 45,900 | 0 | 0.1821 | 25,200,000 | 2018-08-29 |
| 1658 | 2018-09-28 | 45,900 | 0 | 0.1821 | 25,200,000 | 2018-08-29 |
| 1659 | 2018-09-27 | 45,900 | 0 | 0.1821 | 25,200,000 | 2018-08-29 |
| 1660 | 2018-09-26 | 45,900 | 0 | 0.1821 | 25,200,000 | 2018-08-29 |
| 1661 | 2018-09-24 | 45,900 | 0 | 0.1821 | 25,200,000 | 2018-08-29 |
| 1662 | 2018-09-21 | 45,900 | 0 | 0.1821 | 25,200,000 | 2018-08-29 |
| 1663 | 2018-09-20 | 45,900 | -1,200 | 0.1821 | 25,200,000 | 2018-08-29 |
| 1664 | 2018-09-19 | 47,100 | 0 | 0.1869 | 25,200,000 | 2018-08-29 |
| 1665 | 2018-09-18 | 47,100 | 0 | 0.1869 | 25,200,000 | 2018-08-29 |
| 1666 | 2018-09-17 | 47,100 | 0 | 0.1869 | 25,200,000 | 2018-08-29 |
| 1667 | 2018-09-14 | 47,100 | 0 | 0.1869 | 25,200,000 | 2018-08-29 |
| 1668 | 2018-09-13 | 47,100 | 0 | 0.1869 | 25,200,000 | 2018-08-29 |
| 1669 | 2018-09-12 | 47,100 | 0 | 0.1869 | 25,200,000 | 2018-08-29 |
| 1670 | 2018-09-11 | 47,100 | 0 | 0.1869 | 25,200,000 | 2018-08-29 |
| 1671 | 2018-09-10 | 47,100 | 0 | 0.1869 | 25,200,000 | 2018-08-29 |
| 1672 | 2018-09-07 | 47,100 | 0 | 0.1869 | 25,200,000 | 2018-08-29 |
| 1673 | 2018-09-06 | 47,100 | 0 | 0.1869 | 25,200,000 | 2018-08-29 |
| 1674 | 2018-09-05 | 47,100 | 0 | 0.1869 | 25,200,000 | 2018-08-29 |
| 1675 | 2018-09-04 | 47,100 | 0 | 0.1869 | 25,200,000 | 2018-08-29 |
| 1676 | 2018-09-03 | 47,100 | 0 | 0.1869 | 25,200,000 | 2018-08-29 |
| 1677 | 2018-08-31 | 47,100 | 1,000 | 0.1869 | 25,200,000 | 2018-08-29 |
| 1678 | 2018-08-30 | 46,100 | 0 | 0.1829 | 25,200,000 | 2018-08-29 |
| 1679 | 2018-08-29 | 46,100 | 0 | 0.1829 | 25,200,000 | 2018-08-29 |
| 1680 | 2018-08-28 | 46,100 | 0 | 0.1787 | 25,800,000 | 2018-04-09 |
| 1681 | 2018-08-27 | 46,100 | 0 | 0.1787 | 25,800,000 | 2018-04-09 |
| 1682 | 2018-08-24 | 46,100 | 0 | 0.1787 | 25,800,000 | 2018-04-09 |
| 1683 | 2018-08-23 | 46,100 | 0 | 0.1787 | 25,800,000 | 2018-04-09 |
| 1684 | 2018-08-22 | 46,100 | 0 | 0.1787 | 25,800,000 | 2018-04-09 |
| 1685 | 2018-08-21 | 46,100 | 0 | 0.1787 | 25,800,000 | 2018-04-09 |
| 1686 | 2018-08-20 | 46,100 | 0 | 0.1787 | 25,800,000 | 2018-04-09 |
| 1687 | 2018-08-17 | 46,100 | 0 | 0.1787 | 25,800,000 | 2018-04-09 |
| 1688 | 2018-08-16 | 46,100 | 0 | 0.1787 | 25,800,000 | 2018-04-09 |
| 1689 | 2018-08-15 | 46,100 | 0 | 0.1787 | 25,800,000 | 2018-04-09 |
| 1690 | 2018-08-14 | 46,100 | 0 | 0.1787 | 25,800,000 | 2018-04-09 |
| 1691 | 2018-08-13 | 46,100 | 0 | 0.1787 | 25,800,000 | 2018-04-09 |
| 1692 | 2018-08-10 | 46,100 | 0 | 0.1787 | 25,800,000 | 2018-04-09 |
| 1693 | 2018-08-09 | 46,100 | 0 | 0.1787 | 25,800,000 | 2018-04-09 |
| 1694 | 2018-08-08 | 46,100 | 0 | 0.1787 | 25,800,000 | 2018-04-09 |
| 1695 | 2018-08-07 | 46,100 | 0 | 0.1787 | 25,800,000 | 2018-04-09 |
| 1696 | 2018-08-06 | 46,100 | 0 | 0.1787 | 25,800,000 | 2018-04-09 |
| 1697 | 2018-08-03 | 46,100 | 0 | 0.1787 | 25,800,000 | 2018-04-09 |
| 1698 | 2018-08-02 | 46,100 | 0 | 0.1787 | 25,800,000 | 2018-04-09 |
| 1699 | 2018-08-01 | 46,100 | 0 | 0.1787 | 25,800,000 | 2018-04-09 |
| 1700 | 2018-07-31 | 46,100 | -1,000 | 0.1787 | 25,800,000 | 2018-04-09 |
| 1701 | 2018-07-30 | 47,100 | 0 | 0.1826 | 25,800,000 | 2018-04-09 |
| 1702 | 2018-07-27 | 47,100 | 0 | 0.1826 | 25,800,000 | 2018-04-09 |
| 1703 | 2018-07-26 | 47,100 | 0 | 0.1826 | 25,800,000 | 2018-04-09 |
| 1704 | 2018-07-25 | 47,100 | 0 | 0.1826 | 25,800,000 | 2018-04-09 |
| 1705 | 2018-07-24 | 47,100 | 0 | 0.1826 | 25,800,000 | 2018-04-09 |
| 1706 | 2018-07-23 | 47,100 | 0 | 0.1826 | 25,800,000 | 2018-04-09 |
| 1707 | 2018-07-20 | 47,100 | 0 | 0.1826 | 25,800,000 | 2018-04-09 |
| 1708 | 2018-07-19 | 47,100 | 0 | 0.1826 | 25,800,000 | 2018-04-09 |
| 1709 | 2018-07-18 | 47,100 | 0 | 0.1826 | 25,800,000 | 2018-04-09 |
| 1710 | 2018-07-17 | 47,100 | 0 | 0.1826 | 25,800,000 | 2018-04-09 |
| 1711 | 2018-07-16 | 47,100 | 1,000 | 0.1826 | 25,800,000 | 2018-04-09 |
| 1712 | 2018-07-13 | 46,100 | 0 | 0.1787 | 25,800,000 | 2018-04-09 |
| 1713 | 2018-07-12 | 46,100 | 0 | 0.1787 | 25,800,000 | 2018-04-09 |
| 1714 | 2018-07-11 | 46,100 | -200 | 0.1787 | 25,800,000 | 2018-04-09 |
| 1715 | 2018-07-10 | 46,300 | 0 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1716 | 2018-07-09 | 46,300 | 0 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1717 | 2018-07-06 | 46,300 | -2,300 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1718 | 2018-07-05 | 48,600 | 2,300 | 0.1884 | 25,800,000 | 2018-04-09 |
| 1719 | 2018-07-04 | 46,300 | -100 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1720 | 2018-07-03 | 46,400 | -900 | 0.1798 | 25,800,000 | 2018-04-09 |
| 1721 | 2018-06-29 | 47,300 | 1,000 | 0.1833 | 25,800,000 | 2018-04-09 |
| 1722 | 2018-06-28 | 46,300 | 0 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1723 | 2018-06-27 | 46,300 | 0 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1724 | 2018-06-26 | 46,300 | 1,000 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1725 | 2018-06-25 | 45,300 | -300 | 0.1756 | 25,800,000 | 2018-04-09 |
| 1726 | 2018-06-22 | 45,600 | -700 | 0.1767 | 25,800,000 | 2018-04-09 |
| 1727 | 2018-06-21 | 46,300 | 0 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1728 | 2018-06-20 | 46,300 | 0 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1729 | 2018-06-19 | 46,300 | 0 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1730 | 2018-06-15 | 46,300 | 0 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1731 | 2018-06-14 | 46,300 | 0 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1732 | 2018-06-13 | 46,300 | 0 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1733 | 2018-06-12 | 46,300 | 0 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1734 | 2018-06-11 | 46,300 | 0 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1735 | 2018-06-08 | 46,300 | 0 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1736 | 2018-06-07 | 46,300 | 0 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1737 | 2018-06-06 | 46,300 | 0 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1738 | 2018-06-05 | 46,300 | 0 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1739 | 2018-06-04 | 46,300 | 0 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1740 | 2018-06-01 | 46,300 | 0 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1741 | 2018-05-31 | 46,300 | 0 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1742 | 2018-05-30 | 46,300 | 0 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1743 | 2018-05-29 | 46,300 | 0 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1744 | 2018-05-28 | 46,300 | 0 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1745 | 2018-05-25 | 46,300 | 0 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1746 | 2018-05-24 | 46,300 | 0 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1747 | 2018-05-23 | 46,300 | 0 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1748 | 2018-05-21 | 46,300 | 0 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1749 | 2018-05-18 | 46,300 | 5,000 | 0.1795 | 25,800,000 | 2018-04-09 |
| 1750 | 2018-05-17 | 41,300 | 0 | 0.1601 | 25,800,000 | 2018-04-09 |
| 1751 | 2018-05-16 | 41,300 | 0 | 0.1601 | 25,800,000 | 2018-04-09 |
| 1752 | 2018-05-15 | 41,300 | 0 | 0.1601 | 25,800,000 | 2018-04-09 |
| 1753 | 2018-05-14 | 41,300 | 0 | 0.1601 | 25,800,000 | 2018-04-09 |
| 1754 | 2018-05-11 | 41,300 | 300 | 0.1601 | 25,800,000 | 2018-04-09 |
| 1755 | 2018-05-10 | 41,000 | 0 | 0.1589 | 25,800,000 | 2018-04-09 |
| 1756 | 2018-05-09 | 41,000 | 500 | 0.1589 | 25,800,000 | 2018-04-09 |
| 1757 | 2018-05-08 | 40,500 | 0 | 0.1570 | 25,800,000 | 2018-04-09 |
| 1758 | 2018-05-07 | 40,500 | 0 | 0.1570 | 25,800,000 | 2018-04-09 |
| 1759 | 2018-05-04 | 40,500 | 0 | 0.1570 | 25,800,000 | 2018-04-09 |
| 1760 | 2018-05-03 | 40,500 | 0 | 0.1570 | 25,800,000 | 2018-04-09 |
| 1761 | 2018-05-02 | 40,500 | 0 | 0.1570 | 25,800,000 | 2018-04-09 |
| 1762 | 2018-04-30 | 40,500 | 0 | 0.1570 | 25,800,000 | 2018-04-09 |
| 1763 | 2018-04-27 | 40,500 | 0 | 0.1570 | 25,800,000 | 2018-04-09 |
| 1764 | 2018-04-26 | 40,500 | 0 | 0.1570 | 25,800,000 | 2018-04-09 |
| 1765 | 2018-04-25 | 40,500 | -1,000 | 0.1570 | 25,800,000 | 2018-04-09 |
| 1766 | 2018-04-24 | 41,500 | 1,000 | 0.1609 | 25,800,000 | 2018-04-09 |
| 1767 | 2018-04-23 | 40,500 | 1,000 | 0.1570 | 25,800,000 | 2018-04-09 |
| 1768 | 2018-04-20 | 39,500 | 0 | 0.1531 | 25,800,000 | 2018-04-09 |
| 1769 | 2018-04-19 | 39,500 | 0 | 0.1531 | 25,800,000 | 2018-04-09 |
| 1770 | 2018-04-18 | 39,500 | 0 | 0.1531 | 25,800,000 | 2018-04-09 |
| 1771 | 2018-04-17 | 39,500 | 0 | 0.1531 | 25,800,000 | 2018-04-09 |
| 1772 | 2018-04-16 | 39,500 | 0 | 0.1531 | 25,800,000 | 2018-04-09 |
| 1773 | 2018-04-13 | 39,500 | 0 | 0.1531 | 25,800,000 | 2018-04-09 |
| 1774 | 2018-04-12 | 39,500 | 0 | 0.1531 | 25,800,000 | 2018-04-09 |
| 1775 | 2018-04-11 | 39,500 | 0 | 0.1531 | 25,800,000 | 2018-04-09 |
| 1776 | 2018-04-10 | 39,500 | 0 | 0.1531 | 25,800,000 | 2018-04-09 |
| 1777 | 2018-04-09 | 39,500 | 0 | 0.1531 | 25,800,000 | 2018-04-09 |
| 1778 | 2018-04-06 | 39,500 | 0 | 0.1549 | 25,500,000 | 2018-03-12 |
| 1779 | 2018-04-04 | 39,500 | 0 | 0.1549 | 25,500,000 | 2018-03-12 |
| 1780 | 2018-04-03 | 39,500 | 0 | 0.1549 | 25,500,000 | 2018-03-12 |
| 1781 | 2018-03-29 | 39,500 | 0 | 0.1549 | 25,500,000 | 2018-03-12 |
| 1782 | 2018-03-28 | 39,500 | 0 | 0.1549 | 25,500,000 | 2018-03-12 |
| 1783 | 2018-03-27 | 39,500 | 0 | 0.1549 | 25,500,000 | 2018-03-12 |
| 1784 | 2018-03-26 | 39,500 | 0 | 0.1549 | 25,500,000 | 2018-03-12 |
| 1785 | 2018-03-23 | 39,500 | 0 | 0.1549 | 25,500,000 | 2018-03-12 |
| 1786 | 2018-03-22 | 39,500 | 0 | 0.1549 | 25,500,000 | 2018-03-12 |
| 1787 | 2018-03-21 | 39,500 | 0 | 0.1549 | 25,500,000 | 2018-03-12 |
| 1788 | 2018-03-20 | 39,500 | 0 | 0.1549 | 25,500,000 | 2018-03-12 |
| 1789 | 2018-03-19 | 39,500 | 0 | 0.1549 | 25,500,000 | 2018-03-12 |
| 1790 | 2018-03-16 | 39,500 | 0 | 0.1549 | 25,500,000 | 2018-03-12 |
| 1791 | 2018-03-15 | 39,500 | 0 | 0.1549 | 25,500,000 | 2018-03-12 |
| 1792 | 2018-03-14 | 39,500 | 0 | 0.1549 | 25,500,000 | 2018-03-12 |
| 1793 | 2018-03-13 | 39,500 | 0 | 0.1549 | 25,500,000 | 2018-03-12 |
| 1794 | 2018-03-12 | 39,500 | 0 | 0.1549 | 25,500,000 | 2018-03-12 |
| 1795 | 2018-03-09 | 39,500 | 0 | 0.1567 | 25,200,000 | 2018-03-05 |
| 1796 | 2018-03-08 | 39,500 | 0 | 0.1567 | 25,200,000 | 2018-03-05 |
| 1797 | 2018-03-07 | 39,500 | 0 | 0.1567 | 25,200,000 | 2018-03-05 |
| 1798 | 2018-03-06 | 39,500 | 0 | 0.1567 | 25,200,000 | 2018-03-05 |
| 1799 | 2018-03-05 | 39,500 | 0 | 0.1567 | 25,200,000 | 2018-03-05 |
| 1800 | 2018-03-02 | 39,500 | 0 | 0.1606 | 24,600,000 | 2018-02-13 |
| 1801 | 2018-03-01 | 39,500 | 0 | 0.1606 | 24,600,000 | 2018-02-13 |
| 1802 | 2018-02-28 | 39,500 | 0 | 0.1606 | 24,600,000 | 2018-02-13 |
| 1803 | 2018-02-27 | 39,500 | 0 | 0.1606 | 24,600,000 | 2018-02-13 |
| 1804 | 2018-02-26 | 39,500 | 0 | 0.1606 | 24,600,000 | 2018-02-13 |
| 1805 | 2018-02-23 | 39,500 | 0 | 0.1606 | 24,600,000 | 2018-02-13 |
| 1806 | 2018-02-22 | 39,500 | 1,900 | 0.1606 | 24,600,000 | 2018-02-13 |
| 1807 | 2018-02-21 | 37,600 | 0 | 0.1528 | 24,600,000 | 2018-02-13 |
| 1808 | 2018-02-20 | 37,600 | 0 | 0.1528 | 24,600,000 | 2018-02-13 |
| 1809 | 2018-02-15 | 37,600 | 0 | 0.1528 | 24,600,000 | 2018-02-13 |
| 1810 | 2018-02-14 | 37,600 | 0 | 0.1528 | 24,600,000 | 2018-02-13 |
| 1811 | 2018-02-13 | 37,600 | 0 | 0.1528 | 24,600,000 | 2018-02-13 |
| 1812 | 2018-02-12 | 37,600 | 0 | 0.1547 | 24,300,000 | 2017-12-07 |
| 1813 | 2018-02-09 | 37,600 | 0 | 0.1547 | 24,300,000 | 2017-12-07 |
| 1814 | 2018-02-08 | 37,600 | 0 | 0.1547 | 24,300,000 | 2017-12-07 |
| 1815 | 2018-02-07 | 37,600 | 0 | 0.1547 | 24,300,000 | 2017-12-07 |
| 1816 | 2018-02-06 | 37,600 | 0 | 0.1547 | 24,300,000 | 2017-12-07 |
| 1817 | 2018-02-05 | 37,600 | 0 | 0.1547 | 24,300,000 | 2017-12-07 |
| 1818 | 2018-02-02 | 37,600 | 0 | 0.1547 | 24,300,000 | 2017-12-07 |
| 1819 | 2018-02-01 | 37,600 | 0 | 0.1547 | 24,300,000 | 2017-12-07 |
| 1820 | 2018-01-31 | 37,600 | 0 | 0.1547 | 24,300,000 | 2017-12-07 |
| 1821 | 2018-01-30 | 37,600 | 0 | 0.1547 | 24,300,000 | 2017-12-07 |
| 1822 | 2018-01-29 | 37,600 | 0 | 0.1547 | 24,300,000 | 2017-12-07 |
| 1823 | 2018-01-26 | 37,600 | 0 | 0.1547 | 24,300,000 | 2017-12-07 |
| 1824 | 2018-01-25 | 37,600 | 0 | 0.1547 | 24,300,000 | 2017-12-07 |
| 1825 | 2018-01-24 | 37,600 | 0 | 0.1547 | 24,300,000 | 2017-12-07 |
| 1826 | 2018-01-23 | 37,600 | 0 | 0.1547 | 24,300,000 | 2017-12-07 |
| 1827 | 2018-01-22 | 37,600 | 0 | 0.1547 | 24,300,000 | 2017-12-07 |
| 1828 | 2018-01-19 | 37,600 | 0 | 0.1547 | 24,300,000 | 2017-12-07 |
| 1829 | 2018-01-18 | 37,600 | 0 | 0.1547 | 24,300,000 | 2017-12-07 |
| 1830 | 2018-01-17 | 37,600 | 100 | 0.1547 | 24,300,000 | 2017-12-07 |
| 1831 | 2018-01-16 | 37,500 | 0 | 0.1543 | 24,300,000 | 2017-12-07 |
| 1832 | 2018-01-15 | 37,500 | 0 | 0.1543 | 24,300,000 | 2017-12-07 |
| 1833 | 2018-01-12 | 37,500 | 0 | 0.1543 | 24,300,000 | 2017-12-07 |
| 1834 | 2018-01-11 | 37,500 | 0 | 0.1543 | 24,300,000 | 2017-12-07 |
| 1835 | 2018-01-10 | 37,500 | 0 | 0.1543 | 24,300,000 | 2017-12-07 |
| 1836 | 2018-01-09 | 37,500 | 0 | 0.1543 | 24,300,000 | 2017-12-07 |
| 1837 | 2018-01-08 | 37,500 | 0 | 0.1543 | 24,300,000 | 2017-12-07 |
| 1838 | 2018-01-05 | 37,500 | 0 | 0.1543 | 24,300,000 | 2017-12-07 |
| 1839 | 2018-01-04 | 37,500 | 0 | 0.1543 | 24,300,000 | 2017-12-07 |
| 1840 | 2018-01-03 | 37,500 | 0 | 0.1543 | 24,300,000 | 2017-12-07 |
| 1841 | 2018-01-02 | 37,500 | 0 | 0.1543 | 24,300,000 | 2017-12-07 |
| 1842 | 2017-12-29 | 37,500 | 0 | 0.1543 | 24,300,000 | 2017-12-07 |
| 1843 | 2017-12-28 | 37,500 | 2,000 | 0.1543 | 24,300,000 | 2017-12-07 |
| 1844 | 2017-12-27 | 35,500 | 0 | 0.1461 | 24,300,000 | 2017-12-07 |
| 1845 | 2017-12-22 | 35,500 | -100 | 0.1461 | 24,300,000 | 2017-12-07 |
| 1846 | 2017-12-21 | 35,600 | 0 | 0.1465 | 24,300,000 | 2017-12-07 |
| 1847 | 2017-12-20 | 35,600 | 100 | 0.1465 | 24,300,000 | 2017-12-07 |
| 1848 | 2017-12-19 | 35,500 | 0 | 0.1461 | 24,300,000 | 2017-12-07 |
| 1849 | 2017-12-18 | 35,500 | 0 | 0.1461 | 24,300,000 | 2017-12-07 |
| 1850 | 2017-12-15 | 35,500 | 0 | 0.1461 | 24,300,000 | 2017-12-07 |
| 1851 | 2017-12-14 | 35,500 | 0 | 0.1461 | 24,300,000 | 2017-12-07 |
| 1852 | 2017-12-13 | 35,500 | 5,000 | 0.1461 | 24,300,000 | 2017-12-07 |
| 1853 | 2017-12-12 | 30,500 | 0 | 0.1255 | 24,300,000 | 2017-12-07 |
| 1854 | 2017-12-11 | 30,500 | 0 | 0.1255 | 24,300,000 | 2017-12-07 |
| 1855 | 2017-12-08 | 30,500 | 0 | 0.1255 | 24,300,000 | 2017-12-07 |
| 1856 | 2017-12-07 | 30,500 | 0 | 0.1255 | 24,300,000 | 2017-12-07 |
| 1857 | 2017-12-06 | 30,500 | 0 | 0.1225 | 24,900,000 | 2017-11-24 |
| 1858 | 2017-12-05 | 30,500 | 0 | 0.1225 | 24,900,000 | 2017-11-24 |
| 1859 | 2017-12-04 | 30,500 | 0 | 0.1225 | 24,900,000 | 2017-11-24 |
| 1860 | 2017-12-01 | 30,500 | 0 | 0.1225 | 24,900,000 | 2017-11-24 |
| 1861 | 2017-11-30 | 30,500 | 0 | 0.1225 | 24,900,000 | 2017-11-24 |
| 1862 | 2017-11-29 | 30,500 | 0 | 0.1225 | 24,900,000 | 2017-11-24 |
| 1863 | 2017-11-28 | 30,500 | 0 | 0.1225 | 24,900,000 | 2017-11-24 |
| 1864 | 2017-11-27 | 30,500 | 0 | 0.1225 | 24,900,000 | 2017-11-24 |
| 1865 | 2017-11-24 | 30,500 | 0 | 0.1225 | 24,900,000 | 2017-11-24 |
| 1866 | 2017-11-23 | 30,500 | 0 | 0.1240 | 24,600,000 | 2017-11-01 |
| 1867 | 2017-11-22 | 30,500 | 0 | 0.1240 | 24,600,000 | 2017-11-01 |
| 1868 | 2017-11-21 | 30,500 | 1,000 | 0.1240 | 24,600,000 | 2017-11-01 |
| 1869 | 2017-11-20 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-11-01 |
| 1870 | 2017-11-17 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-11-01 |
| 1871 | 2017-11-16 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-11-01 |
| 1872 | 2017-11-15 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-11-01 |
| 1873 | 2017-11-14 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-11-01 |
| 1874 | 2017-11-13 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-11-01 |
| 1875 | 2017-11-10 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-11-01 |
| 1876 | 2017-11-09 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-11-01 |
| 1877 | 2017-11-08 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-11-01 |
| 1878 | 2017-11-07 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-11-01 |
| 1879 | 2017-11-06 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-11-01 |
| 1880 | 2017-11-03 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-11-01 |
| 1881 | 2017-11-02 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-11-01 |
| 1882 | 2017-11-01 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-11-01 |
| 1883 | 2017-10-31 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-10-31 |
| 1884 | 2017-10-30 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-10-30 |
| 1885 | 2017-10-27 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-10-27 |
| 1886 | 2017-10-26 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-10-26 |
| 1887 | 2017-10-25 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-10-25 |
| 1888 | 2017-10-24 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-10-24 |
| 1889 | 2017-10-23 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-10-23 |
| 1890 | 2017-10-20 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-10-20 |
| 1891 | 2017-10-19 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-10-19 |
| 1892 | 2017-10-18 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-10-18 |
| 1893 | 2017-10-17 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-10-17 |
| 1894 | 2017-10-16 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-10-16 |
| 1895 | 2017-10-13 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-10-13 |
| 1896 | 2017-10-12 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-10-12 |
| 1897 | 2017-10-11 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-10-11 |
| 1898 | 2017-10-10 | 29,500 | 0 | 0.1199 | 24,600,000 | 2017-10-10 |
| 1899 | 2017-10-09 | 29,500 | 0 | 0.1214 | 24,300,000 | 2017-10-09 |
| 1900 | 2017-10-06 | 29,500 | 0 | 0.1214 | 24,300,000 | 2017-10-06 |
| 1901 | 2017-10-04 | 29,500 | 0 | 0.1214 | 24,300,000 | 2017-10-04 |
| 1902 | 2017-10-03 | 29,500 | 0 | 0.1214 | 24,300,000 | 2017-10-03 |
| 1903 | 2017-09-29 | 29,500 | 0 | 0.1214 | 24,300,000 | 2017-09-29 |
| 1904 | 2017-09-28 | 29,500 | 0 | 0.1214 | 24,300,000 | 2017-09-28 |
| 1905 | 2017-09-27 | 29,500 | 0 | 0.1214 | 24,300,000 | 2017-09-27 |
| 1906 | 2017-09-26 | 29,500 | 0 | 0.1214 | 24,300,000 | 2017-09-26 |
| 1907 | 2017-09-25 | 29,500 | 2,000 | 0.1199 | 24,600,000 | 2017-09-25 |
| 1908 | 2017-09-22 | 27,500 | 0 | 0.1118 | 24,600,000 | 2017-09-22 |
| 1909 | 2017-09-21 | 27,500 | 1,000 | 0.1118 | 24,600,000 | 2017-09-21 |
| 1910 | 2017-09-20 | 26,500 | 1,000 | 0.1077 | 24,600,000 | 2017-09-20 |
| 1911 | 2017-09-19 | 25,500 | 0 | 0.1037 | 24,600,000 | 2017-09-19 |
| 1912 | 2017-09-18 | 25,500 | 2,000 | 0.1037 | 24,600,000 | 2017-09-18 |
| 1913 | 2017-09-15 | 23,500 | 0 | 0.0955 | 24,600,000 | 2017-09-15 |
| 1914 | 2017-09-14 | 23,500 | 2,000 | 0.0955 | 24,600,000 | 2017-09-14 |
| 1915 | 2017-09-13 | 21,500 | 0 | 0.0874 | 24,600,000 | 2017-09-13 |
| 1916 | 2017-09-12 | 21,500 | 0 | 0.0874 | 24,600,000 | 2017-09-12 |
| 1917 | 2017-09-11 | 21,500 | 0 | 0.0874 | 24,600,000 | 2017-09-11 |
| 1918 | 2017-09-08 | 21,500 | 3,000 | 0.0874 | 24,600,000 | 2017-09-08 |
| 1919 | 2017-09-07 | 18,500 | 0 | 0.0752 | 24,600,000 | 2017-09-07 |
| 1920 | 2017-09-06 | 18,500 | 0 | 0.0752 | 24,600,000 | 2017-09-06 |
| 1921 | 2017-09-05 | 18,500 | 0 | 0.0752 | 24,600,000 | 2017-08-30 |
| 1922 | 2017-09-04 | 18,500 | 0 | 0.0752 | 24,600,000 | 2017-08-30 |
| 1923 | 2017-09-01 | 18,500 | 0 | 0.0752 | 24,600,000 | 2017-08-30 |
| 1924 | 2017-08-31 | 18,500 | 0 | 0.0752 | 24,600,000 | 2017-08-30 |
| 1925 | 2017-08-30 | 18,500 | 0 | 0.0752 | 24,600,000 | 2017-08-30 |
| 1926 | 2017-08-29 | 18,500 | 0 | 0.0752 | 24,600,000 | 2017-08-29 |
| 1927 | 2017-08-28 | 18,500 | 0 | 0.0752 | 24,600,000 | 2017-08-25 |
| 1928 | 2017-08-25 | 18,500 | 0 | 0.0752 | 24,600,000 | 2017-08-25 |
| 1929 | 2017-08-24 | 18,500 | 0 | 0.0752 | 24,600,000 | 2017-08-24 |
| 1930 | 2017-08-23 | 18,500 | 0 | 0.0752 | 24,600,000 | 2017-08-22 |
| 1931 | 2017-08-22 | 18,500 | 0 | 0.0752 | 24,600,000 | 2017-08-22 |
| 1932 | 2017-08-21 | 18,500 | 0 | 0.0752 | 24,600,000 | 2017-08-21 |
| 1933 | 2017-08-18 | 18,500 | 0 | 0.0752 | 24,600,000 | 2017-08-18 |
| 1934 | 2017-08-17 | 18,500 | 0 | 0.0752 | 24,600,000 | 2017-08-17 |
| 1935 | 2017-08-16 | 18,500 | 0 | 0.0752 | 24,600,000 | 2017-08-16 |
| 1936 | 2017-08-15 | 18,500 | 0 | 0.0752 | 24,600,000 | 2017-08-15 |
| 1937 | 2017-08-14 | 18,500 | 0 | 0.0752 | 24,600,000 | 2017-08-14 |
| 1938 | 2017-08-11 | 18,500 | 0 | 0.0761 | 24,300,000 | 2017-08-11 |
| 1939 | 2017-08-10 | 18,500 | 0 | 0.0752 | 24,600,000 | 2017-08-10 |
| 1940 | 2017-08-09 | 18,500 | 0 | 0.0761 | 24,300,000 | 2017-08-09 |
| 1941 | 2017-08-08 | 18,500 | 0 | 0.0761 | 24,300,000 | 2017-08-08 |
| 1942 | 2017-08-07 | 18,500 | 0 | 0.0761 | 24,300,000 | 2017-08-07 |
| 1943 | 2017-08-04 | 18,500 | 0 | 0.0761 | 24,300,000 | 2017-08-04 |
| 1944 | 2017-08-03 | 18,500 | 0 | 0.0761 | 24,300,000 | 2017-08-03 |
| 1945 | 2017-08-02 | 18,500 | 0 | 0.0761 | 24,300,000 | 2017-08-02 |
| 1946 | 2017-08-01 | 18,500 | 0 | 0.0761 | 24,300,000 | 2017-08-01 |
| 1947 | 2017-07-31 | 18,500 | 0 | 0.0761 | 24,300,000 | 2017-07-31 |
| 1948 | 2017-07-28 | 18,500 | 0 | 0.0761 | 24,300,000 | 2017-07-28 |
| 1949 | 2017-07-27 | 18,500 | 0 | 0.0761 | 24,300,000 | 2017-07-27 |
| 1950 | 2017-07-26 | 18,500 | 0 | 0.0761 | 24,300,000 | 2017-07-26 |
| 1951 | 2017-07-25 | 18,500 | 0 | 0.0761 | 24,300,000 | 2017-07-25 |
| 1952 | 2017-07-24 | 18,500 | 0 | 0.0761 | 24,300,000 | 2017-07-24 |
| 1953 | 2017-07-21 | 18,500 | 0 | 0.0761 | 24,300,000 | 2017-07-21 |
| 1954 | 2017-07-20 | 18,500 | 0 | 0.0761 | 24,300,000 | 2017-07-20 |
| 1955 | 2017-07-19 | 18,500 | -1,300 | 0.0761 | 24,300,000 | 2017-07-19 |
| 1956 | 2017-07-18 | 19,800 | 0 | 0.0815 | 24,300,000 | 2017-07-18 |
| 1957 | 2017-07-17 | 19,800 | 0 | 0.0815 | 24,300,000 | 2017-07-17 |
| 1958 | 2017-07-14 | 19,800 | 0 | 0.0815 | 24,300,000 | 2017-07-14 |
| 1959 | 2017-07-13 | 19,800 | 1,200 | 0.0815 | 24,300,000 | 2017-07-13 |
| 1960 | 2017-07-12 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-07-12 |
| 1961 | 2017-07-11 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-07-11 |
| 1962 | 2017-07-10 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-07-10 |
| 1963 | 2017-07-07 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-07-07 |
| 1964 | 2017-07-06 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-07-06 |
| 1965 | 2017-07-05 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-07-05 |
| 1966 | 2017-07-04 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-07-04 |
| 1967 | 2017-07-03 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-07-03 |
| 1968 | 2017-06-30 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-06-30 |
| 1969 | 2017-06-29 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-06-29 |
| 1970 | 2017-06-28 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-06-28 |
| 1971 | 2017-06-27 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-06-27 |
| 1972 | 2017-06-26 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-06-26 |
| 1973 | 2017-06-23 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-06-23 |
| 1974 | 2017-06-22 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-06-22 |
| 1975 | 2017-06-21 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-06-19 |
| 1976 | 2017-06-20 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-06-19 |
| 1977 | 2017-06-19 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-06-19 |
| 1978 | 2017-06-16 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-06-16 |
| 1979 | 2017-06-15 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-06-15 |
| 1980 | 2017-06-14 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-06-14 |
| 1981 | 2017-06-13 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-06-13 |
| 1982 | 2017-06-12 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-06-09 |
| 1983 | 2017-06-09 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-06-09 |
| 1984 | 2017-06-08 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-06-08 |
| 1985 | 2017-06-07 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-06-07 |
| 1986 | 2017-06-06 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-06-06 |
| 1987 | 2017-06-05 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-06-05 |
| 1988 | 2017-06-02 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-06-02 |
| 1989 | 2017-06-01 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-06-01 |
| 1990 | 2017-05-31 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-05-31 |
| 1991 | 2017-05-29 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-05-26 |
| 1992 | 2017-05-26 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-05-26 |
| 1993 | 2017-05-25 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-05-25 |
| 1994 | 2017-05-24 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-05-24 |
| 1995 | 2017-05-23 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-05-23 |
| 1996 | 2017-05-22 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-05-22 |
| 1997 | 2017-05-19 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-05-19 |
| 1998 | 2017-05-18 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-05-18 |
| 1999 | 2017-05-17 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-05-17 |
| 2000 | 2017-05-16 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-05-16 |
| 2001 | 2017-05-15 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-05-15 |
| 2002 | 2017-05-12 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-05-12 |
| 2003 | 2017-05-11 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-05-11 |
| 2004 | 2017-05-10 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-05-10 |
| 2005 | 2017-05-09 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-05-09 |
| 2006 | 2017-05-08 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-05-08 |
| 2007 | 2017-05-05 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-05-05 |
| 2008 | 2017-05-04 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-05-04 |
| 2009 | 2017-05-02 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-05-02 |
| 2010 | 2017-04-28 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-04-28 |
| 2011 | 2017-04-27 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-04-27 |
| 2012 | 2017-04-26 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-04-26 |
| 2013 | 2017-04-25 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-04-25 |
| 2014 | 2017-04-24 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-04-24 |
| 2015 | 2017-04-21 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-04-21 |
| 2016 | 2017-04-20 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-04-20 |
| 2017 | 2017-04-19 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-04-19 |
| 2018 | 2017-04-18 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-04-18 |
| 2019 | 2017-04-13 | 18,600 | 0 | 0.0765 | 24,300,000 | 2017-04-13 |
| 2020 | 2017-04-12 | 18,600 | 100 | 0.0765 | 24,300,000 | 2017-04-12 |
| 2021 | 2017-04-11 | 18,500 | 0 | 0.0761 | 24,300,000 | 2017-04-11 |
| 2022 | 2017-04-10 | 18,500 | -600 | 0.0761 | 24,300,000 | 2017-04-10 |
| 2023 | 2017-04-07 | 19,100 | 0 | 0.0786 | 24,300,000 | 2017-04-07 |
| 2024 | 2017-04-06 | 19,100 | 0 | 0.0796 | 24,000,000 | 2017-04-06 |
| 2025 | 2017-04-05 | 19,100 | 0 | 0.0796 | 24,000,000 | 2017-04-05 |
| 2026 | 2017-04-03 | 19,100 | 0 | 0.0796 | 24,000,000 | 2017-03-31 |
| 2027 | 2017-03-31 | 19,100 | 0 | 0.0796 | 24,000,000 | 2017-03-31 |
| 2028 | 2017-03-30 | 19,100 | 0 | 0.0796 | 24,000,000 | 2017-03-30 |
| 2029 | 2017-03-29 | 19,100 | 0 | 0.0796 | 24,000,000 | 2017-03-29 |
| 2030 | 2017-03-28 | 19,100 | 100 | 0.0796 | 24,000,000 | 2017-03-28 |
| 2031 | 2017-03-27 | 19,000 | 0 | 0.0792 | 24,000,000 | 2017-03-27 |
| 2032 | 2017-03-24 | 19,000 | 0 | 0.0792 | 24,000,000 | 2017-03-24 |
| 2033 | 2017-03-23 | 19,000 | 0 | 0.0792 | 24,000,000 | 2017-03-23 |
| 2034 | 2017-03-22 | 19,000 | 0 | 0.0792 | 24,000,000 | 2017-03-22 |
| 2035 | 2017-03-21 | 19,000 | 0 | 0.0792 | 24,000,000 | 2017-03-21 |
| 2036 | 2017-03-20 | 19,000 | 0 | 0.0792 | 24,000,000 | 2017-03-20 |
| 2037 | 2017-03-17 | 19,000 | 0.0792 | 24,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy