Value Gold ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83081 | 2013-11-29 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2026-01-02 | 0 | 0 | 18.430 | 0.00 | 36,600,000 | 0.000 |
| 2025-12-24 | 0 | 0 | 95.040 | 0.00 | 36,600,000 | 0.000 |
| 2025-12-19 | 0 | 0 | 91.800 | 0.00 | 36,600,000 | 0.000 |
| 2025-12-12 | 0 | 0 | 91.060 | 0.00 | 36,600,000 | 0.000 |
| 2025-12-05 | 0 | 0 | 90.120 | 0.00 | 36,600,000 | 0.000 |
| 2025-11-28 | 0 | 0 | 89.040 | 0.00 | 36,600,000 | 0.000 |
| 2025-11-21 | 0 | 0 | 86.680 | 0.00 | 36,600,000 | 0.000 |
| 2025-11-14 | 0 | 0 | 89.460 | 0.00 | 36,600,000 | 0.000 |
| 2025-11-07 | 0 | 0 | 86.120 | 0.00 | 36,600,000 | 0.000 |
| 2025-10-31 | 0 | 0 | 86.140 | 0.00 | 36,600,000 | 0.000 |
| 2025-10-24 | 0 | 0 | 87.640 | 0.00 | 36,600,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 93.620 | 0.00 | 36,600,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 85.440 | 0.00 | 36,600,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 83.160 | 0.00 | 36,600,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 80.800 | 0.00 | 36,600,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 78.480 | 0.00 | 36,600,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 78.460 | 0.00 | 36,600,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 76.480 | 0.00 | 36,600,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 73.380 | 0.00 | 36,600,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 72.300 | 0.00 | 36,600,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 72.560 | 0.00 | 36,600,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 73.740 | 0.00 | 36,600,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 71.740 | 0.00 | 36,600,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 72.640 | 0.00 | 36,600,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 72.580 | 0.00 | 36,600,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 72.280 | 0.00 | 36,600,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 72.300 | 0.00 | 36,600,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 71.260 | 0.00 | 36,300,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 72.720 | 0.00 | 36,300,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 74.240 | 0.00 | 36,000,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 73.020 | 0.00 | 36,000,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 71.800 | 0.00 | 36,000,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 72.440 | 0.00 | 35,700,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 69.780 | 0.00 | 38,100,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 72.860 | 0.00 | 38,100,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 71.320 | 0.00 | 37,800,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 72.940 | 0.00 | 37,800,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 73.460 | 0.00 | 37,500,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 71.280 | 0.00 | 36,900,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 69.220 | 0.00 | 40,800,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 67.700 | 0.00 | 40,800,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 66.600 | 0.00 | 40,800,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 65.400 | 0.00 | 40,800,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 63.820 | 0.00 | 40,800,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 63.020 | 0.00 | 40,800,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 64.280 | 0.00 | 40,800,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 64.700 | 0.00 | 40,500,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 63.140 | 0.00 | 40,500,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 60.360 | 0.00 | 40,500,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 60.800 | 0.00 | 40,500,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 60.300 | 0.00 | 40,500,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 59.560 | 0.00 | 40,800,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 58.980 | 0.00 | 40,800,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 58.200 | 0.00 | 40,800,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 57.560 | 0.00 | 40,800,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 59.100 | 0.00 | 41,400,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 58.100 | 0.00 | 41,400,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 58.200 | 0.00 | 41,400,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 59.280 | 0.00 | 41,400,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 56.260 | 0.00 | 40,800,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 58.440 | 0.00 | 40,800,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 59.480 | 0.00 | 40,800,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 58.920 | 0.00 | 40,500,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 58.520 | 0.00 | 40,500,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 56.280 | 0.00 | 40,500,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 57.100 | 0.00 | 40,500,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 56.620 | 0.00 | 40,500,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 55.740 | 0.00 | 40,500,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 55.340 | 0.00 | 40,500,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 53.940 | 0.00 | 40,500,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 54.180 | 0.00 | 40,500,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 54.100 | 0.00 | 40,200,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 53.660 | 0.00 | 40,200,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 52.860 | 0.00 | 40,200,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 54.100 | 0.00 | 40,200,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 52.340 | 0.00 | 40,200,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 53.620 | 0.00 | 40,200,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 53.200 | 0.00 | 40,200,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 52.500 | 0.00 | 40,200,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 51.640 | 0.00 | 40,200,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 52.360 | 0.00 | 39,900,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 51.180 | 0.00 | 39,900,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 52.400 | 0.00 | 39,900,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 51.640 | 0.00 | 39,900,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 51.500 | 0.00 | 39,000,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 52.340 | 0.00 | 38,100,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 51.880 | 0.00 | 38,100,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 50.220 | 0.00 | 38,100,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 51.680 | 0.00 | 38,100,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 52.560 | 0.00 | 38,100,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 52.880 | 0.00 | 38,100,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 50.340 | 0.00 | 38,100,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 48.380 | 0.00 | 38,100,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 47.880 | 0.00 | 38,100,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 47.400 | 0.00 | 38,100,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 47.320 | 0.00 | 38,100,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 44.860 | 0.00 | 38,100,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 44.380 | 0.00 | 38,100,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 44.040 | 0.00 | 38,100,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 44.680 | 0.00 | 38,100,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 44.960 | 0.00 | 38,100,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 44.240 | 0.00 | 36,900,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 44.440 | 0.00 | 36,900,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 44.540 | 0.00 | 36,900,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 44.560 | 0.00 | 36,900,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 44.700 | 0.00 | 37,800,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 44.500 | 0.00 | 37,800,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 44.060 | 0.00 | 37,800,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 44.200 | 0.00 | 37,800,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 44.300 | 0.00 | 37,800,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 43.360 | 0.00 | 37,800,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 43.780 | 0.00 | 37,800,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 43.460 | 0.00 | 37,800,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 44.260 | 0.00 | 37,800,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 44.320 | 0.00 | 37,800,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 44.200 | 0.00 | 37,500,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 41.760 | 0.00 | 37,500,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 40.500 | 0.00 | 37,500,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 41.580 | 0.00 | 37,500,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 42.860 | 0.00 | 37,500,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 42.380 | 0.00 | 37,800,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 42.820 | 0.00 | 38,100,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 43.180 | 0.00 | 37,800,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 42.420 | 0.00 | 37,800,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 42.080 | 0.00 | 37,800,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 42.280 | 0.00 | 37,800,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 42.420 | 0.00 | 37,800,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 42.660 | 0.00 | 37,800,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 43.060 | 0.00 | 37,800,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 42.680 | 0.00 | 37,800,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 42.440 | 0.00 | 37,800,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 42.100 | 0.00 | 37,800,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 42.200 | 0.00 | 38,100,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 42.520 | 0.00 | 38,100,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 42.580 | 0.00 | 38,100,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 42.740 | 0.00 | 38,100,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 42.200 | 0.00 | 38,100,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 42.220 | 0.00 | 38,100,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 42.660 | 0.00 | 38,100,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 43.100 | 0.00 | 38,100,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 41.980 | 0.00 | 37,800,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 41.840 | 0.00 | 37,800,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 42.600 | 0.00 | 37,800,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 42.280 | 0.00 | 37,800,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 41.400 | 0.00 | 37,800,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 41.600 | 0.00 | 37,200,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 40.400 | 0.00 | 37,200,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 38.940 | 0.00 | 37,200,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 38.760 | 0.00 | 37,200,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 38.560 | 0.00 | 38,700,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 38.360 | 0.00 | 38,700,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 38.660 | 0.00 | 38,700,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 39.420 | 0.00 | 38,700,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 39.740 | 0.00 | 38,700,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 39.900 | 0.00 | 38,700,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 38.900 | 0.00 | 38,700,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 38.560 | 0.00 | 38,700,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 38.540 | 0.00 | 38,700,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 38.480 | 0.00 | 38,700,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 37.920 | 0.00 | 38,700,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 38.000 | 0.00 | 38,700,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 38.600 | 0.00 | 38,700,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 38.240 | 0.00 | 39,300,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 38.380 | 0.00 | 39,300,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 38.080 | 0.00 | 39,300,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 36.560 | 0.00 | 39,300,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 36.680 | 0.00 | 39,300,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 36.060 | 0.00 | 39,300,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 36.560 | 0.00 | 39,300,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 37.220 | 0.00 | 39,300,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 36.200 | 0.00 | 39,300,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 36.160 | 0.00 | 39,300,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 35.580 | 0.00 | 39,300,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 36.500 | 0.00 | 39,300,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 36.000 | 0.00 | 39,300,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 36.800 | 0.00 | 39,300,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 36.580 | 0.00 | 39,300,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 36.740 | 0.00 | 39,300,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 36.880 | 0.00 | 40,800,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 36.240 | 0.00 | 40,800,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 35.560 | 0.00 | 40,800,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 35.320 | 0.00 | 40,800,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 35.640 | 0.00 | 40,800,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 37.180 | 0.00 | 40,800,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 37.400 | 0.00 | 40,800,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 37.840 | 0.00 | 40,800,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 37.800 | 0.00 | 40,800,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 37.780 | 0.00 | 40,800,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 38.380 | 0.00 | 40,800,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 37.620 | 0.00 | 40,800,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 38.000 | 0.00 | 40,800,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 38.480 | 0.00 | 40,800,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 38.720 | 0.00 | 40,800,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 38.760 | 0.00 | 40,800,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 38.500 | 0.00 | 40,800,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 37.600 | 0.00 | 40,800,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 37.560 | 0.00 | 40,800,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 38.240 | 0.00 | 40,800,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 37.700 | 0.00 | 40,800,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 38.500 | 0.00 | 40,800,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 37.500 | 0.00 | 40,800,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 37.100 | 0.00 | 40,800,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 36.560 | 0.00 | 40,800,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 35.600 | 0.00 | 40,800,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 35.140 | 0.00 | 40,800,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 35.060 | 0.00 | 40,800,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 35.700 | 0.00 | 40,800,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 35.540 | 0.00 | 40,800,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 35.000 | 0.00 | 40,800,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 35.480 | 0.00 | 40,800,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 35.480 | 0.00 | 40,800,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 35.360 | 0.00 | 40,800,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 34.700 | 0.00 | 40,800,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 34.660 | 0.00 | 40,800,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 35.460 | 0.00 | 40,800,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 36.380 | 0.00 | 40,800,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 36.400 | 0.00 | 40,800,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 35.200 | 0.00 | 40,800,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 35.220 | 0.00 | 40,800,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 35.080 | 0.00 | 40,800,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 35.240 | 0.00 | 40,800,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 34.800 | 0.00 | 40,800,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 34.380 | 0.00 | 40,800,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 34.840 | 0.00 | 40,800,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 34.820 | 0.00 | 40,800,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 35.600 | 0.00 | 40,800,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 35.920 | 0.00 | 40,800,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 35.760 | 0.00 | 40,800,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 35.620 | 0.00 | 40,800,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 34.940 | 0.00 | 40,800,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 35.760 | 0.00 | 40,800,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 36.240 | 0.00 | 40,500,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 35.960 | 0.00 | 40,500,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 36.280 | 0.00 | 40,500,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 35.940 | 0.00 | 40,500,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 35.400 | 0.00 | 40,500,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 35.300 | 0.00 | 40,500,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 35.560 | 0.00 | 40,500,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 37.200 | 0.00 | 40,500,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 36.780 | 0.00 | 40,500,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 37.020 | 0.00 | 40,500,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 37.040 | 0.00 | 40,500,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 36.200 | 0.00 | 40,500,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 36.160 | 0.00 | 40,500,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 35.140 | 0.00 | 40,500,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 35.620 | 0.00 | 40,200,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 35.400 | 0.00 | 40,200,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 35.240 | 0.00 | 40,200,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 34.740 | 0.00 | 40,200,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 34.820 | 0.00 | 40,200,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 34.800 | 0.00 | 40,200,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 34.240 | 0.00 | 40,200,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 33.800 | 0.00 | 39,600,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 35.080 | 0.00 | 39,600,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 35.240 | 0.00 | 39,000,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 36.360 | 0.00 | 38,400,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 35.840 | 0.00 | 37,800,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 36.700 | 0.00 | 37,200,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 37.120 | 0.00 | 36,600,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 36.860 | 0.00 | 36,600,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 37.960 | 0.00 | 36,600,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 37.780 | 0.00 | 36,600,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 37.700 | 0.00 | 36,600,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 37.800 | 0.00 | 36,600,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 36.880 | 0.00 | 36,600,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 37.020 | 0.00 | 36,600,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 36.700 | 0.00 | 36,600,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 37.760 | 0.00 | 36,600,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 38.260 | 0.00 | 36,600,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 39.600 | 0.00 | 36,600,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 38.580 | 0.00 | 36,600,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 39.140 | 0.00 | 36,600,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 39.320 | 0.00 | 36,600,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 39.460 | 0.00 | 36,600,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 39.560 | 0.00 | 36,600,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 39.360 | 0.00 | 36,600,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 40.680 | 0.00 | 36,600,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 40.920 | 0.00 | 36,600,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 40.940 | 0.00 | 36,600,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 41.300 | 0.00 | 36,600,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 41.400 | 0.00 | 36,000,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 41.860 | 0.00 | 36,000,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 44.340 | 0.00 | 34,800,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 42.800 | 0.00 | 34,800,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 41.080 | 0.00 | 33,600,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 39.020 | 0.00 | 33,000,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 39.060 | 0.00 | 32,700,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 38.780 | 0.00 | 32,700,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 38.620 | 0.00 | 32,400,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 37.860 | 0.00 | 32,100,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 37.880 | 0.00 | 32,100,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 37.480 | 0.00 | 32,100,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 38.100 | 0.00 | 32,100,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 38.400 | 0.00 | 31,800,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 38.250 | 0.00 | 31,500,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 37.650 | 0.00 | 31,500,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 37.450 | 0.00 | 31,200,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 37.800 | 0.00 | 31,200,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 37.100 | 0.00 | 31,200,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 36.100 | 0.00 | 30,900,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 35.150 | 0.00 | 30,900,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 35.250 | 0.00 | 30,900,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 32.850 | 0.00 | 30,900,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 34.200 | 0.00 | 30,600,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 35.850 | 0.00 | 30,300,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 35.200 | 0.00 | 30,000,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 35.500 | 0.00 | 30,000,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 33.900 | 0.00 | 30,000,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 33.750 | 0.00 | 30,000,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 33.900 | 0.00 | 30,000,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 33.300 | 0.00 | 30,000,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 32.950 | 0.00 | 30,000,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 33.150 | 0.00 | 30,000,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 33.150 | 0.00 | 30,000,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 32.650 | 0.00 | 30,000,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 31.950 | 0.00 | 30,600,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 31.600 | 0.00 | 31,200,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 32.100 | 0.00 | 31,200,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 31.750 | 0.00 | 31,200,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 32.000 | 0.00 | 31,200,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 31.800 | 0.00 | 31,200,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 31.800 | 0.00 | 31,200,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 33.000 | 0.00 | 31,200,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 32.950 | 0.00 | 31,200,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 32.650 | 0.00 | 31,200,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 32.950 | 0.00 | 30,900,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 33.350 | 0.00 | 30,600,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 33.200 | 0.00 | 30,000,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 32.900 | 0.00 | 30,000,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 32.750 | 0.00 | 30,000,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 33.350 | 0.00 | 29,100,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 33.800 | 0.00 | 29,100,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 32.800 | 0.00 | 28,200,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 33.100 | 0.00 | 27,600,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 32.950 | 0.00 | 27,300,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 31.050 | 0.00 | 26,700,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 30.350 | 0.00 | 26,100,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 30.600 | 0.00 | 25,800,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 30.100 | 0.00 | 25,800,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 30.200 | 0.00 | 24,600,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 30.050 | 0.00 | 24,600,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 29.450 | 0.00 | 24,300,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 29.000 | 0.00 | 24,300,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 28.600 | 0.00 | 24,300,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 27.450 | 0.00 | 24,300,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 27.400 | 0.00 | 24,300,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 27.700 | 0.00 | 24,300,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 27.150 | 0.00 | 24,300,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 26.600 | 0.00 | 24,300,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 26.700 | 0.00 | 24,300,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 26.500 | 0.00 | 24,300,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 27.000 | 0.00 | 24,300,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 26.900 | 0.00 | 24,300,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 26.900 | 0.00 | 24,300,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 27.250 | 0.00 | 25,200,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 27.050 | 0.00 | 25,200,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 26.850 | 0.00 | 25,200,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 27.250 | 0.00 | 25,200,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 27.700 | 0.00 | 25,200,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 27.550 | 0.00 | 25,200,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 27.750 | 0.00 | 25,200,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 27.750 | 0.00 | 25,200,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 27.050 | 0.00 | 25,200,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 27.200 | 0.00 | 25,200,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 27.100 | 0.00 | 25,200,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 27.450 | 0.00 | 25,200,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 27.150 | 0.00 | 25,200,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 26.800 | 0.00 | 25,200,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 26.500 | 0.00 | 25,200,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 26.350 | 0.00 | 25,200,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 26.250 | 0.00 | 25,200,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 26.300 | 0.00 | 25,200,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 26.100 | 0.00 | 25,200,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 26.300 | 0.00 | 25,200,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 26.400 | 0.00 | 25,200,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 26.600 | 0.00 | 25,200,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 26.200 | 0.00 | 25,200,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 26.150 | 0.00 | 25,200,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 25.500 | 0.00 | 25,200,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 25.200 | 0.00 | 25,200,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 25.500 | 0.00 | 25,200,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 25.450 | 0.00 | 25,200,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 25.450 | 0.00 | 25,200,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 25.500 | 0.00 | 25,200,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 25.350 | 0.00 | 25,800,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 25.100 | 0.00 | 25,800,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 25.750 | 0.00 | 25,800,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 25.850 | 0.00 | 25,800,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 25.900 | 0.00 | 25,800,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 25.750 | 0.00 | 25,800,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 25.850 | 0.00 | 25,800,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 26.000 | 0.00 | 25,800,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 25.850 | 0.00 | 25,800,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 25.750 | 0.00 | 25,800,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 26.100 | 0.00 | 25,800,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 25.950 | 0.00 | 25,800,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 25.950 | 0.00 | 25,800,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 25.850 | 0.00 | 25,800,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 25.800 | 0.00 | 25,800,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 26.200 | 0.00 | 25,800,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 26.200 | 0.00 | 25,800,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 26.250 | 0.00 | 25,800,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 26.350 | 0.00 | 25,800,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 26.300 | 0.00 | 25,800,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 26.150 | 0.00 | 25,500,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 26.000 | 0.00 | 25,500,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 26.350 | 0.00 | 25,500,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 26.000 | 0.00 | 25,500,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 26.050 | 0.00 | 25,200,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 26.000 | 0.00 | 24,600,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 26.250 | 0.00 | 24,600,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 26.450 | 0.00 | 24,600,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 26.050 | 0.00 | 24,300,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 26.400 | 0.00 | 24,300,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 26.700 | 0.00 | 24,300,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 26.750 | 0.00 | 24,300,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 26.650 | 0.00 | 24,300,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 26.450 | 0.00 | 24,300,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 26.200 | 0.00 | 24,300,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 26.200 | 0.00 | 24,300,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 25.900 | 0.00 | 24,300,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 25.950 | 0.00 | 24,300,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 26.450 | 0.00 | 24,900,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 26.650 | 0.00 | 24,900,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 26.700 | 0.00 | 24,600,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 26.650 | 0.00 | 24,600,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 26.450 | 0.00 | 24,600,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 26.450 | 0.00 | 24,600,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 26.650 | 0.00 | 24,600,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 26.700 | 0.00 | 24,600,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 26.500 | 0.00 | 24,300,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 26.850 | 0.00 | 24,300,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 26.750 | 0.00 | 24,600,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 27.200 | 0.00 | 24,600,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 27.300 | 0.00 | 24,600,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 27.050 | 0.00 | 24,600,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 26.850 | 0.00 | 24,600,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 26.950 | 0.00 | 24,600,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 26.800 | 0.00 | 24,300,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 26.600 | 0.00 | 24,300,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 26.500 | 0.00 | 24,300,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 26.300 | 0.00 | 24,300,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 25.800 | 0.00 | 24,300,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 26.000 | 0.00 | 24,300,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 26.400 | 0.00 | 24,300,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 26.700 | 0.00 | 24,300,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 26.800 | 0.00 | 24,300,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 27.100 | 0.00 | 24,300,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 26.800 | 0.00 | 24,300,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 27.000 | 0.00 | 24,300,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 27.000 | 0.00 | 24,300,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 26.450 | 0.00 | 24,300,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 26.600 | 0.00 | 24,300,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 27.350 | 0.00 | 24,300,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 27.550 | 0.00 | 24,300,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 27.550 | 0.00 | 24,300,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 27.150 | 0.00 | 24,300,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 26.850 | 0.00 | 24,000,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 26.650 | 0.00 | 24,000,000 | 0.000 |
| 2017-03-17 | 0 | 26.350 | 0.00 | 24,000,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy