Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83081 | 2013-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 83081 % |
|---|---|
| 2025-10-06 | 247.65 |
| 2025-10-03 | 240.12 |
| 2025-10-02 | 240.70 |
| 2025-09-30 | 238.65 |
| 2025-09-29 | 234.72 |
| 2025-09-26 | 230.47 |
| 2025-09-25 | 230.31 |
| 2025-09-24 | 232.19 |
| 2025-09-23 | 230.47 |
| 2025-09-22 | 226.63 |
| 2025-09-19 | 220.98 |
| 2025-09-18 | 221.06 |
| 2025-09-17 | 222.45 |
| 2025-09-16 | 223.84 |
| 2025-09-15 | 220.49 |
| 2025-09-12 | 220.90 |
| 2025-09-11 | 219.02 |
| 2025-09-10 | 220.08 |
| 2025-09-09 | 220.82 |
| 2025-09-08 | 217.46 |
| 2025-09-05 | 212.80 |
| 2025-09-04 | 212.39 |
| 2025-09-03 | 212.31 |
| 2025-09-02 | 206.75 |
| 2025-09-01 | 205.93 |
| 2025-08-29 | 200.12 |
| 2025-08-28 | 199.22 |
| 2025-08-27 | 198.90 |
| 2025-08-26 | 198.57 |
| 2025-08-25 | 197.91 |
| 2025-08-22 | 195.71 |
| 2025-08-21 | 196.20 |
| 2025-08-20 | 194.97 |
| 2025-08-19 | 196.77 |
| 2025-08-18 | 196.77 |
| 2025-08-15 | 196.77 |
| 2025-08-14 | 196.77 |
| 2025-08-13 | 197.26 |
| 2025-08-12 | 198.49 |
| 2025-08-11 | 198.49 |
| 2025-08-08 | 201.60 |
| 2025-08-07 | 201.02 |
| 2025-08-06 | 199.55 |
| 2025-08-05 | 199.47 |
| 2025-08-04 | 197.34 |
| 2025-08-01 | 193.42 |
| 2025-07-31 | 193.99 |
| 2025-07-30 | 194.97 |
| 2025-07-29 | 194.07 |
| 2025-07-28 | 195.13 |
| 2025-07-25 | 197.10 |
| 2025-07-24 | 197.59 |
| 2025-07-23 | 202.58 |
| 2025-07-22 | 200.12 |
| 2025-07-21 | 198.08 |
| 2025-07-18 | 196.85 |
| 2025-07-17 | 195.54 |
| 2025-07-16 | 196.44 |
| 2025-07-15 | 198.32 |
| 2025-07-14 | 198.32 |
| 2025-07-11 | 195.62 |
| 2025-07-10 | 194.23 |
| 2025-07-09 | 192.60 |
| 2025-07-08 | 195.05 |
| 2025-07-07 | 193.09 |
| 2025-07-04 | 195.71 |
| 2025-07-03 | 196.69 |
| 2025-07-02 | 195.21 |
| 2025-06-30 | 191.86 |
| 2025-06-27 | 191.45 |
| 2025-06-26 | 196.11 |
| 2025-06-25 | 195.71 |
| 2025-06-24 | 195.71 |
| 2025-06-23 | 198.16 |
| 2025-06-20 | 197.42 |
| 2025-06-19 | 199.47 |
| 2025-06-18 | 200.70 |
| 2025-06-17 | 201.10 |
| 2025-06-16 | 203.39 |
| 2025-06-13 | 203.64 |
| 2025-06-12 | 197.51 |
| 2025-06-11 | 197.10 |
| 2025-06-10 | 195.87 |
| 2025-06-09 | 195.21 |
| 2025-06-06 | 198.65 |
| 2025-06-05 | 199.06 |
| 2025-06-04 | 198.57 |
| 2025-06-03 | 198.57 |
| 2025-06-02 | 198.57 |
| 2025-05-30 | 193.66 |
| 2025-05-29 | 192.02 |
| 2025-05-28 | 195.05 |
| 2025-05-27 | 193.82 |
| 2025-05-26 | 196.52 |
| 2025-05-23 | 196.28 |
| 2025-05-22 | 196.61 |
| 2025-05-21 | 194.64 |
| 2025-05-20 | 186.87 |
| 2025-05-19 | 187.77 |
| 2025-05-16 | 185.40 |
| 2025-05-15 | 180.41 |
| 2025-05-14 | 188.34 |
| 2025-05-13 | 190.22 |
| 2025-05-12 | 187.61 |
| 2025-05-09 | 198.00 |
| 2025-05-08 | 199.39 |
| 2025-05-07 | 202.82 |
| 2025-05-06 | 200.37 |
| 2025-05-02 | 191.70 |
| 2025-04-30 | 197.51 |
| 2025-04-29 | 198.16 |
| 2025-04-28 | 197.26 |
| 2025-04-25 | 198.32 |
| 2025-04-24 | 200.53 |
| 2025-04-23 | 199.47 |
| 2025-04-22 | 214.93 |
| 2025-04-17 | 200.45 |
| 2025-04-16 | 199.22 |
| 2025-04-15 | 192.35 |
| 2025-04-14 | 192.52 |
| 2025-04-11 | 191.53 |
| 2025-04-10 | 183.35 |
| 2025-04-09 | 176.73 |
| 2025-04-08 | 173.13 |
| 2025-04-07 | 172.80 |
| 2025-04-03 | 183.11 |
| 2025-04-02 | 181.31 |
| 2025-04-01 | 181.80 |
| 2025-03-31 | 180.57 |
| 2025-03-28 | 176.89 |
| 2025-03-27 | 172.56 |
| 2025-03-26 | 171.98 |
| 2025-03-25 | 170.92 |
| 2025-03-24 | 171.66 |
| 2025-03-21 | 172.39 |
| 2025-03-20 | 172.39 |
| 2025-03-19 | 171.57 |
| 2025-03-18 | 169.37 |
| 2025-03-17 | 167.48 |
| 2025-03-14 | 167.48 |
| 2025-03-13 | 163.07 |
| 2025-03-12 | 160.94 |
| 2025-03-11 | 159.63 |
| 2025-03-10 | 161.51 |
| 2025-03-07 | 161.02 |
| 2025-03-06 | 160.70 |
| 2025-03-05 | 161.35 |
| 2025-03-04 | 161.02 |
| 2025-03-03 | 158.16 |
| 2025-02-28 | 157.75 |
| 2025-02-27 | 160.04 |
| 2025-02-26 | 161.19 |
| 2025-02-25 | 163.64 |
| 2025-02-24 | 163.56 |
| 2025-02-21 | 162.90 |
| 2025-02-20 | 164.70 |
| 2025-02-19 | 164.79 |
| 2025-02-18 | 161.92 |
| 2025-02-17 | 159.96 |
| 2025-02-14 | 164.62 |
| 2025-02-13 | 163.56 |
| 2025-02-12 | 161.84 |
| 2025-02-11 | 163.89 |
| 2025-02-10 | 162.09 |
| 2025-02-07 | 158.24 |
| 2025-02-06 | 157.67 |
| 2025-02-05 | 158.16 |
| 2025-02-04 | 155.13 |
| 2025-02-03 | 153.74 |
| 2025-01-28 | 146.87 |
| 2025-01-27 | 147.53 |
| 2025-01-24 | 148.67 |
| 2025-01-23 | 147.93 |
| 2025-01-22 | 148.10 |
| 2025-01-21 | 145.97 |
| 2025-01-20 | 145.64 |
| 2025-01-17 | 146.63 |
| 2025-01-16 | 145.32 |
| 2025-01-15 | 144.09 |
| 2025-01-14 | 142.62 |
| 2025-01-13 | 144.42 |
| 2025-01-10 | 143.60 |
| 2025-01-09 | 142.37 |
| 2025-01-08 | 141.23 |
| 2025-01-07 | 139.67 |
| 2025-01-06 | 138.94 |
| 2025-01-03 | 141.23 |
| 2025-01-02 | 138.20 |
| 2024-12-31 | 135.66 |
| 2024-12-30 | 136.73 |
| 2024-12-27 | 138.04 |
| 2024-12-24 | 136.97 |
| 2024-12-23 | 137.79 |
| 2024-12-20 | 135.42 |
| 2024-12-19 | 136.24 |
| 2024-12-18 | 138.77 |
| 2024-12-17 | 139.43 |
| 2024-12-16 | 139.51 |
| 2024-12-13 | 141.72 |
| 2024-12-12 | 144.34 |
| 2024-12-11 | 142.37 |
| 2024-12-10 | 138.94 |
| 2024-12-09 | 138.77 |
| 2024-12-06 | 137.63 |
| 2024-12-05 | 138.28 |
| 2024-12-04 | 138.12 |
| 2024-12-03 | 138.36 |
| 2024-12-02 | 136.89 |
| 2024-11-29 | 138.04 |
| 2024-11-28 | 137.22 |
| 2024-11-27 | 137.71 |
| 2024-11-26 | 135.01 |
| 2024-11-25 | 139.59 |
| 2024-11-22 | 142.45 |
| 2024-11-21 | 139.02 |
| 2024-11-20 | 135.75 |
| 2024-11-19 | 135.83 |
| 2024-11-18 | 132.23 |
| 2024-11-15 | 130.10 |
| 2024-11-14 | 129.37 |
| 2024-11-13 | 133.46 |
| 2024-11-12 | 132.88 |
| 2024-11-11 | 137.87 |
| 2024-11-08 | 139.02 |
| 2024-11-07 | 136.48 |
| 2024-11-06 | 142.78 |
| 2024-11-05 | 141.96 |
| 2024-11-04 | 141.64 |
| 2024-11-01 | 143.27 |
| 2024-10-31 | 145.40 |
| 2024-10-30 | 146.22 |
| 2024-10-29 | 144.25 |
| 2024-10-28 | 142.13 |
| 2024-10-25 | 140.98 |
| 2024-10-24 | 140.98 |
| 2024-10-23 | 143.76 |
| 2024-10-22 | 141.64 |
| 2024-10-21 | 141.64 |
| 2024-10-18 | 139.35 |
| 2024-10-17 | 137.30 |
| 2024-10-16 | 136.65 |
| 2024-10-15 | 134.85 |
| 2024-10-14 | 134.19 |
| 2024-10-10 | 130.18 |
| 2024-10-09 | 129.28 |
| 2024-10-08 | 130.51 |
| 2024-10-07 | 132.47 |
| 2024-10-04 | 133.54 |
| 2024-10-03 | 131.41 |
| 2024-10-02 | 131.49 |
| 2024-09-30 | 130.35 |
| 2024-09-27 | 131.57 |
| 2024-09-26 | 131.66 |
| 2024-09-25 | 131.25 |
| 2024-09-24 | 129.37 |
| 2024-09-23 | 129.37 |
| 2024-09-20 | 127.98 |
| 2024-09-19 | 126.42 |
| 2024-09-17 | 127.24 |
| 2024-09-16 | 127.48 |
| 2024-09-13 | 126.34 |
| 2024-09-12 | 122.33 |
| 2024-09-11 | 122.33 |
| 2024-09-10 | 121.35 |
| 2024-09-09 | 120.45 |
| 2024-09-05 | 120.61 |
| 2024-09-04 | 118.81 |
| 2024-09-03 | 120.45 |
| 2024-09-02 | 120.37 |
| 2024-08-30 | 121.60 |
| 2024-08-29 | 122.58 |
| 2024-08-28 | 122.58 |
| 2024-08-27 | 122.17 |
| 2024-08-26 | 122.90 |
| 2024-08-23 | 121.27 |
| 2024-08-22 | 122.17 |
| 2024-08-21 | 122.82 |
| 2024-08-20 | 122.99 |
| 2024-08-19 | 122.33 |
| 2024-08-16 | 119.47 |
| 2024-08-15 | 118.81 |
| 2024-08-14 | 119.63 |
| 2024-08-13 | 119.63 |
| 2024-08-12 | 117.83 |
| 2024-08-09 | 116.20 |
| 2024-08-08 | 113.42 |
| 2024-08-07 | 113.42 |
| 2024-08-06 | 113.82 |
| 2024-08-05 | 116.03 |
| 2024-08-02 | 121.27 |
| 2024-08-01 | 120.12 |
| 2024-07-31 | 117.10 |
| 2024-07-30 | 116.11 |
| 2024-07-29 | 116.03 |
| 2024-07-26 | 114.07 |
| 2024-07-25 | 113.82 |
| 2024-07-24 | 118.81 |
| 2024-07-23 | 117.75 |
| 2024-07-22 | 117.75 |
| 2024-07-19 | 119.30 |
| 2024-07-18 | 123.39 |
| 2024-07-17 | 123.97 |
| 2024-07-16 | 120.53 |
| 2024-07-15 | 118.32 |
| 2024-07-12 | 117.59 |
| 2024-07-11 | 115.62 |
| 2024-07-10 | 115.13 |
| 2024-07-09 | 114.23 |
| 2024-07-08 | 116.03 |
| 2024-07-05 | 114.72 |
| 2024-07-04 | 113.99 |
| 2024-07-03 | 113.25 |
| 2024-07-02 | 111.78 |
| 2024-06-28 | 111.21 |
| 2024-06-27 | 109.00 |
| 2024-06-26 | 110.06 |
| 2024-06-25 | 110.96 |
| 2024-06-24 | 111.21 |
| 2024-06-21 | 114.15 |
| 2024-06-20 | 112.11 |
| 2024-06-19 | 110.88 |
| 2024-06-18 | 109.90 |
| 2024-06-17 | 109.41 |
| 2024-06-14 | 109.33 |
| 2024-06-13 | 109.33 |
| 2024-06-12 | 109.08 |
| 2024-06-11 | 108.34 |
| 2024-06-07 | 114.31 |
| 2024-06-06 | 113.74 |
| 2024-06-05 | 110.55 |
| 2024-06-04 | 111.45 |
| 2024-06-03 | 109.90 |
| 2024-05-31 | 111.21 |
| 2024-05-30 | 111.12 |
| 2024-05-29 | 112.68 |
| 2024-05-28 | 111.70 |
| 2024-05-27 | 111.04 |
| 2024-05-24 | 110.63 |
| 2024-05-23 | 112.52 |
| 2024-05-22 | 117.51 |
| 2024-05-21 | 117.42 |
| 2024-05-20 | 119.39 |
| 2024-05-17 | 114.07 |
| 2024-05-16 | 114.31 |
| 2024-05-14 | 110.63 |
| 2024-05-13 | 111.45 |
| 2024-05-10 | 112.19 |
| 2024-05-09 | 107.53 |
| 2024-05-08 | 107.28 |
| 2024-05-07 | 108.02 |
| 2024-05-06 | 108.02 |
| 2024-05-03 | 105.40 |
| 2024-05-02 | 107.53 |
| 2024-04-30 | 109.00 |
| 2024-04-29 | 110.88 |
| 2024-04-26 | 111.37 |
| 2024-04-25 | 109.65 |
| 2024-04-24 | 109.57 |
| 2024-04-23 | 107.85 |
| 2024-04-22 | 112.84 |
| 2024-04-19 | 114.97 |
| 2024-04-18 | 114.23 |
| 2024-04-17 | 114.48 |
| 2024-04-16 | 113.82 |
| 2024-04-15 | 112.35 |
| 2024-04-12 | 116.28 |
| 2024-04-11 | 110.88 |
| 2024-04-10 | 111.86 |
| 2024-04-09 | 111.70 |
| 2024-04-08 | 110.47 |
| 2024-04-05 | 105.89 |
| 2024-04-03 | 104.99 |
| 2024-04-02 | 103.60 |
| 2024-03-28 | 97.87 |
| 2024-03-27 | 96.32 |
| 2024-03-26 | 95.50 |
| 2024-03-25 | 95.26 |
| 2024-03-22 | 95.83 |
| 2024-03-21 | 97.55 |
| 2024-03-20 | 93.21 |
| 2024-03-19 | 92.97 |
| 2024-03-18 | 92.47 |
| 2024-03-15 | 93.87 |
| 2024-03-14 | 93.78 |
| 2024-03-13 | 93.62 |
| 2024-03-12 | 94.68 |
| 2024-03-11 | 95.09 |
| 2024-03-08 | 93.54 |
| 2024-03-07 | 93.29 |
| 2024-03-06 | 90.84 |
| 2024-03-05 | 89.61 |
| 2024-03-04 | 87.08 |
| 2024-03-01 | 83.48 |
| 2024-02-29 | 82.66 |
| 2024-02-28 | 82.41 |
| 2024-02-27 | 82.49 |
| 2024-02-26 | 82.33 |
| 2024-02-23 | 81.51 |
| 2024-02-22 | 81.84 |
| 2024-02-21 | 81.51 |
| 2024-02-20 | 81.19 |
| 2024-02-19 | 81.51 |
| 2024-02-16 | 80.12 |
| 2024-02-15 | 79.55 |
| 2024-02-14 | 79.30 |
| 2024-02-09 | 82.74 |
| 2024-02-08 | 82.74 |
| 2024-02-07 | 82.74 |
| 2024-02-06 | 81.92 |
| 2024-02-05 | 82.41 |
| 2024-02-02 | 83.89 |
| 2024-02-01 | 82.99 |
| 2024-01-31 | 82.49 |
| 2024-01-30 | 82.66 |
| 2024-01-29 | 81.68 |
| 2024-01-26 | 80.94 |
| 2024-01-25 | 80.12 |
| 2024-01-24 | 81.43 |
| 2024-01-23 | 81.60 |
| 2024-01-22 | 81.60 |
| 2024-01-19 | 81.76 |
| 2024-01-18 | 80.94 |
| 2024-01-17 | 81.84 |
| 2024-01-16 | 83.80 |
| 2024-01-15 | 84.05 |
| 2024-01-12 | 82.17 |
| 2024-01-11 | 81.84 |
| 2024-01-10 | 81.60 |
| 2024-01-09 | 81.60 |
| 2024-01-08 | 81.19 |
| 2024-01-05 | 82.25 |
| 2024-01-04 | 82.25 |
| 2024-01-03 | 83.56 |
| 2024-01-02 | 83.89 |
| 2023-12-29 | 82.82 |
| 2023-12-28 | 84.38 |
| 2023-12-27 | 83.31 |
| 2023-12-22 | 82.00 |
| 2023-12-21 | 81.02 |
| 2023-12-20 | 81.02 |
| 2023-12-19 | 80.04 |
| 2023-12-18 | 79.30 |
| 2023-12-15 | 80.20 |
| 2023-12-14 | 80.45 |
| 2023-12-13 | 77.34 |
| 2023-12-12 | 77.75 |
| 2023-12-11 | 78.40 |
| 2023-12-08 | 80.78 |
| 2023-12-07 | 80.78 |
| 2023-12-06 | 80.94 |
| 2023-12-05 | 80.78 |
| 2023-12-04 | 83.48 |
| 2023-12-01 | 81.19 |
| 2023-11-30 | 81.19 |
| 2023-11-29 | 80.94 |
| 2023-11-28 | 79.06 |
| 2023-11-27 | 78.73 |
| 2023-11-24 | 77.34 |
| 2023-11-23 | 77.26 |
| 2023-11-22 | 78.16 |
| 2023-11-21 | 76.93 |
| 2023-11-20 | 76.93 |
| 2023-11-17 | 79.06 |
| 2023-11-16 | 77.51 |
| 2023-11-15 | 77.51 |
| 2023-11-14 | 76.52 |
| 2023-11-13 | 76.28 |
| 2023-11-10 | 77.75 |
| 2023-11-09 | 76.69 |
| 2023-11-08 | 78.16 |
| 2023-11-07 | 78.73 |
| 2023-11-06 | 79.96 |
| 2023-11-03 | 81.02 |
| 2023-11-02 | 81.02 |
| 2023-11-01 | 80.70 |
| 2023-10-31 | 82.00 |
| 2023-10-30 | 82.09 |
| 2023-10-27 | 81.27 |
| 2023-10-26 | 81.35 |
| 2023-10-25 | 79.88 |
| 2023-10-24 | 80.04 |
| 2023-10-20 | 80.78 |
| 2023-10-19 | 77.83 |
| 2023-10-18 | 76.52 |
| 2023-10-17 | 74.72 |
| 2023-10-16 | 74.07 |
| 2023-10-13 | 70.80 |
| 2023-10-12 | 70.31 |
| 2023-10-11 | 69.33 |
| 2023-10-10 | 68.51 |
| 2023-10-09 | 67.69 |
| 2023-10-06 | 65.64 |
| 2023-10-05 | 65.89 |
| 2023-10-04 | 65.89 |
| 2023-10-03 | 65.89 |
| 2023-09-29 | 70.06 |
| 2023-09-28 | 70.63 |
| 2023-09-27 | 72.68 |
| 2023-09-26 | 74.15 |
| 2023-09-25 | 75.13 |
| 2023-09-22 | 75.30 |
| 2023-09-21 | 75.30 |
| 2023-09-20 | 75.38 |
| 2023-09-19 | 75.38 |
| 2023-09-18 | 74.56 |
| 2023-09-15 | 73.33 |
| 2023-09-14 | 72.84 |
| 2023-09-13 | 73.58 |
| 2023-09-12 | 74.72 |
| 2023-09-11 | 75.13 |
| 2023-09-07 | 75.13 |
| 2023-09-06 | 75.30 |
| 2023-09-05 | 76.20 |
| 2023-09-04 | 76.20 |
| 2023-08-31 | 76.61 |
| 2023-08-30 | 75.87 |
| 2023-08-29 | 74.56 |
| 2023-08-28 | 73.74 |
| 2023-08-25 | 73.50 |
| 2023-08-24 | 73.74 |
| 2023-08-23 | 72.68 |
| 2023-08-22 | 72.43 |
| 2023-08-21 | 72.43 |
| 2023-08-18 | 72.11 |
| 2023-08-17 | 73.17 |
| 2023-08-16 | 73.42 |
| 2023-08-15 | 73.42 |
| 2023-08-14 | 73.01 |
| 2023-08-11 | 72.92 |
| 2023-08-10 | 72.76 |
| 2023-08-09 | 73.50 |
| 2023-08-08 | 73.50 |
| 2023-08-07 | 73.50 |
| 2023-08-04 | 73.50 |
| 2023-08-03 | 74.15 |
| 2023-08-02 | 74.48 |
| 2023-08-01 | 74.48 |
| 2023-07-31 | 74.48 |
| 2023-07-28 | 74.48 |
| 2023-07-27 | 76.52 |
| 2023-07-26 | 75.54 |
| 2023-07-25 | 74.89 |
| 2023-07-24 | 76.11 |
| 2023-07-21 | 76.11 |
| 2023-07-20 | 77.83 |
| 2023-07-19 | 78.40 |
| 2023-07-18 | 75.38 |
| 2023-07-14 | 74.56 |
| 2023-07-13 | 74.97 |
| 2023-07-12 | 73.74 |
| 2023-07-11 | 73.74 |
| 2023-07-10 | 73.58 |
| 2023-07-07 | 73.58 |
| 2023-07-06 | 73.82 |
| 2023-07-05 | 73.82 |
| 2023-07-04 | 73.25 |
| 2023-07-03 | 72.60 |
| 2023-06-30 | 72.19 |
| 2023-06-29 | 72.11 |
| 2023-06-28 | 72.68 |
| 2023-06-27 | 73.42 |
| 2023-06-26 | 73.66 |
| 2023-06-23 | 72.60 |
| 2023-06-21 | 73.74 |
| 2023-06-20 | 74.64 |
| 2023-06-19 | 74.23 |
| 2023-06-16 | 73.91 |
| 2023-06-15 | 72.60 |
| 2023-06-14 | 74.40 |
| 2023-06-13 | 75.13 |
| 2023-06-12 | 74.64 |
| 2023-06-09 | 74.15 |
| 2023-06-08 | 73.42 |
| 2023-06-07 | 73.74 |
| 2023-06-06 | 73.58 |
| 2023-06-05 | 72.52 |
| 2023-06-02 | 74.81 |
| 2023-06-01 | 73.74 |
| 2023-05-31 | 73.33 |
| 2023-05-30 | 71.86 |
| 2023-05-29 | 71.86 |
| 2023-05-25 | 72.60 |
| 2023-05-24 | 73.01 |
| 2023-05-23 | 72.43 |
| 2023-05-22 | 73.09 |
| 2023-05-19 | 72.68 |
| 2023-05-18 | 73.66 |
| 2023-05-17 | 74.23 |
| 2023-05-16 | 74.64 |
| 2023-05-15 | 74.64 |
| 2023-05-12 | 74.48 |
| 2023-05-11 | 75.62 |
| 2023-05-10 | 75.13 |
| 2023-05-09 | 75.05 |
| 2023-05-08 | 74.72 |
| 2023-05-05 | 76.28 |
| 2023-05-04 | 75.87 |
| 2023-05-03 | 74.23 |
| 2023-05-02 | 71.70 |
| 2023-04-28 | 71.70 |
| 2023-04-27 | 73.01 |
| 2023-04-26 | 72.35 |
| 2023-04-25 | 71.78 |
| 2023-04-24 | 71.04 |
| 2023-04-21 | 71.12 |
| 2023-04-20 | 71.78 |
| 2023-04-19 | 71.78 |
| 2023-04-18 | 72.27 |
| 2023-04-17 | 72.27 |
| 2023-04-14 | 74.23 |
| 2023-04-13 | 73.58 |
| 2023-04-12 | 73.50 |
| 2023-04-11 | 72.60 |
| 2023-04-06 | 72.92 |
| 2023-04-04 | 70.55 |
| 2023-04-03 | 69.24 |
| 2023-03-31 | 69.33 |
| 2023-03-30 | 69.33 |
| 2023-03-29 | 68.59 |
| 2023-03-28 | 68.59 |
| 2023-03-27 | 69.90 |
| 2023-03-24 | 70.14 |
| 2023-03-23 | 68.51 |
| 2023-03-22 | 67.53 |
| 2023-03-21 | 70.06 |
| 2023-03-20 | 72.19 |
| 2023-03-17 | 65.24 |
| 2023-03-16 | 64.83 |
| 2023-03-15 | 63.44 |
| 2023-03-14 | 63.60 |
| 2023-03-13 | 61.23 |
| 2023-03-10 | 59.26 |
| 2023-03-09 | 57.87 |
| 2023-03-08 | 57.87 |
| 2023-03-07 | 60.00 |
| 2023-03-06 | 60.08 |
| 2023-03-03 | 58.53 |
| 2023-03-02 | 57.87 |
| 2023-03-01 | 57.87 |
| 2023-02-28 | 57.46 |
| 2023-02-27 | 57.46 |
| 2023-02-24 | 57.71 |
| 2023-02-23 | 57.38 |
| 2023-02-22 | 58.12 |
| 2023-02-21 | 57.55 |
| 2023-02-20 | 58.12 |
| 2023-02-17 | 56.89 |
| 2023-02-16 | 57.38 |
| 2023-02-15 | 57.06 |
| 2023-02-14 | 58.12 |
| 2023-02-13 | 58.53 |
| 2023-02-10 | 58.12 |
| 2023-02-09 | 59.26 |
| 2023-02-08 | 59.26 |
| 2023-02-07 | 59.10 |
| 2023-02-06 | 59.10 |
| 2023-02-03 | 61.23 |
| 2023-02-02 | 63.84 |
| 2023-02-01 | 62.29 |
| 2023-01-31 | 61.55 |
| 2023-01-30 | 62.37 |
| 2023-01-27 | 62.54 |
| 2023-01-26 | 63.52 |
| 2023-01-20 | 63.19 |
| 2023-01-19 | 61.88 |
| 2023-01-18 | 61.23 |
| 2023-01-17 | 61.23 |
| 2023-01-16 | 60.49 |
| 2023-01-13 | 59.10 |
| 2023-01-12 | 59.10 |
| 2023-01-11 | 59.26 |
| 2023-01-10 | 58.94 |
| 2023-01-09 | 59.02 |
| 2023-01-06 | 57.71 |
| 2023-01-05 | 58.94 |
| 2023-01-04 | 59.43 |
| 2023-01-03 | 58.69 |
| 2022-12-30 | 57.63 |
| 2022-12-29 | 57.30 |
| 2022-12-28 | 57.38 |
| 2022-12-23 | 57.38 |
| 2022-12-22 | 58.53 |
| 2022-12-21 | 58.53 |
| 2022-12-20 | 56.07 |
| 2022-12-19 | 55.99 |
| 2022-12-16 | 55.09 |
| 2022-12-15 | 55.75 |
| 2022-12-14 | 56.65 |
| 2022-12-13 | 55.75 |
| 2022-12-12 | 55.75 |
| 2022-12-09 | 55.42 |
| 2022-12-08 | 55.09 |
| 2022-12-07 | 54.36 |
| 2022-12-06 | 54.36 |
| 2022-12-05 | 56.48 |
| 2022-12-02 | 57.87 |
| 2022-12-01 | 56.56 |
| 2022-11-30 | 56.56 |
| 2022-11-29 | 56.97 |
| 2022-11-28 | 57.55 |
| 2022-11-25 | 56.40 |
| 2022-11-24 | 56.40 |
| 2022-11-23 | 56.07 |
| 2022-11-22 | 56.07 |
| 2022-11-21 | 56.07 |
| 2022-11-18 | 56.97 |
| 2022-11-17 | 56.97 |
| 2022-11-16 | 56.65 |
| 2022-11-15 | 56.24 |
| 2022-11-14 | 54.93 |
| 2022-11-11 | 55.75 |
| 2022-11-10 | 54.76 |
| 2022-11-09 | 54.76 |
| 2022-11-08 | 51.33 |
| 2022-11-07 | 50.92 |
| 2022-11-04 | 49.53 |
| 2022-11-03 | 49.53 |
| 2022-11-02 | 49.94 |
| 2022-11-01 | 49.53 |
| 2022-10-31 | 49.53 |
| 2022-10-28 | 50.02 |
| 2022-10-27 | 50.51 |
| 2022-10-26 | 50.84 |
| 2022-10-25 | 50.84 |
| 2022-10-24 | 49.94 |
| 2022-10-21 | 47.48 |
| 2022-10-20 | 47.65 |
| 2022-10-19 | 48.79 |
| 2022-10-18 | 49.12 |
| 2022-10-17 | 49.28 |
| 2022-10-14 | 49.53 |
| 2022-10-13 | 50.02 |
| 2022-10-12 | 49.69 |
| 2022-10-11 | 49.69 |
| 2022-10-10 | 50.35 |
| 2022-10-07 | 52.23 |
| 2022-10-06 | 51.49 |
| 2022-10-05 | 50.84 |
| 2022-10-03 | 48.38 |
| 2022-09-30 | 48.06 |
| 2022-09-29 | 46.58 |
| 2022-09-28 | 46.58 |
| 2022-09-27 | 46.42 |
| 2022-09-26 | 47.08 |
| 2022-09-23 | 47.89 |
| 2022-09-22 | 47.24 |
| 2022-09-21 | 47.16 |
| 2022-09-20 | 46.34 |
| 2022-09-19 | 45.52 |
| 2022-09-16 | 45.52 |
| 2022-09-15 | 47.40 |
| 2022-09-14 | 48.47 |
| 2022-09-13 | 49.28 |
| 2022-09-09 | 49.28 |
| 2022-09-08 | 49.28 |
| 2022-09-07 | 48.63 |
| 2022-09-06 | 48.79 |
| 2022-09-05 | 48.47 |
| 2022-09-02 | 47.24 |
| 2022-09-01 | 47.32 |
| 2022-08-31 | 48.55 |
| 2022-08-30 | 49.37 |
| 2022-08-29 | 49.12 |
| 2022-08-26 | 50.51 |
| 2022-08-25 | 50.76 |
| 2022-08-24 | 49.94 |
| 2022-08-23 | 49.04 |
| 2022-08-22 | 48.88 |
| 2022-08-19 | 49.61 |
| 2022-08-18 | 50.10 |
| 2022-08-17 | 50.18 |
| 2022-08-16 | 51.08 |
| 2022-08-15 | 51.17 |
| 2022-08-12 | 50.27 |
| 2022-08-11 | 50.27 |
| 2022-08-10 | 51.08 |
| 2022-08-09 | 50.76 |
| 2022-08-08 | 50.35 |
| 2022-08-05 | 50.84 |
| 2022-08-04 | 49.61 |
| 2022-08-03 | 49.37 |
| 2022-08-02 | 49.69 |
| 2022-08-01 | 48.79 |
| 2022-07-29 | 48.22 |
| 2022-07-28 | 46.75 |
| 2022-07-27 | 45.44 |
| 2022-07-26 | 45.44 |
| 2022-07-25 | 45.44 |
| 2022-07-22 | 45.44 |
| 2022-07-21 | 42.90 |
| 2022-07-20 | 44.38 |
| 2022-07-19 | 44.29 |
| 2022-07-18 | 44.70 |
| 2022-07-15 | 44.46 |
| 2022-07-14 | 45.19 |
| 2022-07-13 | 45.28 |
| 2022-07-12 | 46.01 |
| 2022-07-11 | 45.77 |
| 2022-07-08 | 45.77 |
| 2022-07-07 | 46.42 |
| 2022-07-06 | 48.38 |
| 2022-07-05 | 51.49 |
| 2022-07-04 | 51.57 |
| 2022-06-30 | 52.07 |
| 2022-06-29 | 52.47 |
| 2022-06-28 | 52.47 |
| 2022-06-27 | 53.37 |
| 2022-06-24 | 52.97 |
| 2022-06-23 | 53.95 |
| 2022-06-22 | 53.78 |
| 2022-06-21 | 53.95 |
| 2022-06-20 | 53.95 |
| 2022-06-17 | 54.76 |
| 2022-06-16 | 53.62 |
| 2022-06-15 | 52.97 |
| 2022-06-14 | 54.19 |
| 2022-06-13 | 56.56 |
| 2022-06-10 | 54.60 |
| 2022-06-09 | 54.60 |
| 2022-06-08 | 54.36 |
| 2022-06-07 | 53.78 |
| 2022-06-06 | 54.27 |
| 2022-06-02 | 54.52 |
| 2022-06-01 | 53.78 |
| 2022-05-31 | 55.01 |
| 2022-05-30 | 55.34 |
| 2022-05-27 | 56.97 |
| 2022-05-26 | 55.83 |
| 2022-05-25 | 55.09 |
| 2022-05-24 | 55.09 |
| 2022-05-23 | 54.85 |
| 2022-05-20 | 53.87 |
| 2022-05-19 | 53.70 |
| 2022-05-18 | 53.70 |
| 2022-05-17 | 54.11 |
| 2022-05-16 | 53.05 |
| 2022-05-13 | 55.42 |
| 2022-05-12 | 57.55 |
| 2022-05-11 | 55.91 |
| 2022-05-10 | 57.14 |
| 2022-05-06 | 57.38 |
| 2022-05-05 | 57.38 |
| 2022-05-04 | 55.42 |
| 2022-05-03 | 55.26 |
| 2022-04-29 | 58.36 |
| 2022-04-28 | 56.24 |
| 2022-04-27 | 56.40 |
| 2022-04-26 | 56.40 |
| 2022-04-25 | 57.96 |
| 2022-04-22 | 58.53 |
| 2022-04-21 | 58.20 |
| 2022-04-20 | 56.56 |
| 2022-04-19 | 57.96 |
| 2022-04-14 | 57.46 |
| 2022-04-13 | 57.06 |
| 2022-04-12 | 55.66 |
| 2022-04-11 | 55.17 |
| 2022-04-08 | 53.78 |
| 2022-04-07 | 53.21 |
| 2022-04-06 | 53.46 |
| 2022-04-04 | 53.70 |
| 2022-04-01 | 53.62 |
| 2022-03-31 | 53.29 |
| 2022-03-30 | 53.29 |
| 2022-03-29 | 53.62 |
| 2022-03-28 | 54.85 |
| 2022-03-25 | 56.40 |
| 2022-03-24 | 55.09 |
| 2022-03-23 | 53.87 |
| 2022-03-22 | 53.95 |
| 2022-03-21 | 53.95 |
| 2022-03-18 | 54.19 |
| 2022-03-17 | 53.70 |
| 2022-03-16 | 52.80 |
| 2022-03-15 | 54.68 |
| 2022-03-14 | 57.22 |
| 2022-03-11 | 57.46 |
| 2022-03-10 | 57.30 |
| 2022-03-09 | 61.47 |
| 2022-03-08 | 59.51 |
| 2022-03-07 | 57.46 |
| 2022-03-04 | 53.37 |
| 2022-03-03 | 53.13 |
| 2022-03-02 | 53.54 |
| 2022-03-01 | 50.51 |
| 2022-02-28 | 50.43 |
| 2022-02-25 | 51.74 |
| 2022-02-24 | 53.78 |
| 2022-02-23 | 49.69 |
| 2022-02-22 | 51.49 |
| 2022-02-21 | 49.69 |
| 2022-02-18 | 49.53 |
| 2022-02-17 | 48.47 |
| 2022-02-16 | 47.24 |
| 2022-02-15 | 49.28 |
| 2022-02-14 | 47.57 |
| 2022-02-11 | 45.60 |
| 2022-02-10 | 46.01 |
| 2022-02-09 | 45.44 |
| 2022-02-08 | 44.95 |
| 2022-02-07 | 44.21 |
| 2022-02-04 | 43.72 |
| 2022-01-31 | 42.74 |
| 2022-01-28 | 43.39 |
| 2022-01-27 | 44.46 |
| 2022-01-26 | 45.93 |
| 2022-01-25 | 45.93 |
| 2022-01-24 | 45.93 |
| 2022-01-21 | 46.01 |
| 2022-01-20 | 46.01 |
| 2022-01-19 | 44.21 |
| 2022-01-18 | 44.62 |
| 2022-01-17 | 45.11 |
| 2022-01-14 | 45.36 |
| 2022-01-13 | 45.44 |
| 2022-01-12 | 44.79 |
| 2022-01-11 | 44.46 |
| 2022-01-10 | 43.15 |
| 2022-01-07 | 43.15 |
| 2022-01-06 | 44.13 |
| 2022-01-05 | 44.70 |
| 2022-01-04 | 44.38 |
| 2022-01-03 | 45.11 |
| 2021-12-31 | 45.11 |
| 2021-12-30 | 43.72 |
| 2021-12-29 | 44.21 |
| 2021-12-28 | 45.03 |
| 2021-12-24 | 45.11 |
| 2021-12-23 | 44.29 |
| 2021-12-22 | 43.07 |
| 2021-12-21 | 43.39 |
| 2021-12-20 | 44.21 |
| 2021-12-17 | 44.62 |
| 2021-12-16 | 42.41 |
| 2021-12-15 | 41.35 |
| 2021-12-14 | 42.49 |
| 2021-12-13 | 42.49 |
| 2021-12-10 | 41.92 |
| 2021-12-09 | 42.25 |
| 2021-12-08 | 42.58 |
| 2021-12-07 | 42.33 |
| 2021-12-06 | 42.33 |
| 2021-12-03 | 41.76 |
| 2021-12-02 | 42.25 |
| 2021-12-01 | 42.74 |
| 2021-11-30 | 43.39 |
| 2021-11-29 | 43.89 |
| 2021-11-26 | 45.03 |
| 2021-11-25 | 43.80 |
| 2021-11-24 | 43.97 |
| 2021-11-23 | 44.79 |
| 2021-11-22 | 47.57 |
| 2021-11-19 | 48.79 |
| 2021-11-18 | 49.20 |
| 2021-11-17 | 48.55 |
| 2021-11-16 | 48.96 |
| 2021-11-15 | 48.88 |
| 2021-11-12 | 48.88 |
| 2021-11-11 | 48.96 |
| 2021-11-10 | 46.01 |
| 2021-11-09 | 45.77 |
| 2021-11-08 | 45.77 |
| 2021-11-05 | 43.97 |
| 2021-11-04 | 42.49 |
| 2021-11-03 | 43.15 |
| 2021-11-02 | 43.72 |
| 2021-11-01 | 43.23 |
| 2021-10-29 | 44.05 |
| 2021-10-28 | 44.29 |
| 2021-10-27 | 43.31 |
| 2021-10-26 | 43.97 |
| 2021-10-25 | 43.72 |
| 2021-10-22 | 43.48 |
| 2021-10-21 | 43.23 |
| 2021-10-20 | 42.58 |
| 2021-10-19 | 42.82 |
| 2021-10-18 | 42.58 |
| 2021-10-15 | 44.13 |
| 2021-10-12 | 42.25 |
| 2021-10-11 | 42.09 |
| 2021-10-08 | 42.33 |
| 2021-10-07 | 42.74 |
| 2021-10-06 | 41.92 |
| 2021-10-05 | 42.49 |
| 2021-10-04 | 41.84 |
| 2021-09-30 | 40.61 |
| 2021-09-29 | 41.43 |
| 2021-09-28 | 41.51 |
| 2021-09-27 | 42.41 |
| 2021-09-24 | 42.49 |
| 2021-09-23 | 43.23 |
| 2021-09-21 | 43.31 |
| 2021-09-20 | 42.58 |
| 2021-09-17 | 42.41 |
| 2021-09-16 | 44.54 |
| 2021-09-15 | 45.60 |
| 2021-09-14 | 44.87 |
| 2021-09-13 | 45.03 |
| 2021-09-10 | 45.60 |
| 2021-09-09 | 45.28 |
| 2021-09-08 | 46.01 |
| 2021-09-07 | 47.40 |
| 2021-09-06 | 48.06 |
| 2021-09-03 | 46.91 |
| 2021-09-02 | 47.08 |
| 2021-09-01 | 47.08 |
| 2021-08-31 | 47.24 |
| 2021-08-30 | 47.08 |
| 2021-08-27 | 46.26 |
| 2021-08-26 | 45.60 |
| 2021-08-25 | 46.01 |
| 2021-08-24 | 46.42 |
| 2021-08-23 | 45.69 |
| 2021-08-20 | 45.69 |
| 2021-08-19 | 45.44 |
| 2021-08-18 | 45.77 |
| 2021-08-17 | 45.77 |
| 2021-08-16 | 44.21 |
| 2021-08-13 | 42.90 |
| 2021-08-12 | 42.74 |
| 2021-08-11 | 41.43 |
| 2021-08-10 | 41.51 |
| 2021-08-09 | 42.49 |
| 2021-08-06 | 46.26 |
| 2021-08-05 | 46.99 |
| 2021-08-04 | 46.99 |
| 2021-08-03 | 46.99 |
| 2021-08-02 | 46.99 |
| 2021-07-30 | 48.22 |
| 2021-07-29 | 47.24 |
| 2021-07-28 | 47.08 |
| 2021-07-27 | 46.91 |
| 2021-07-26 | 47.16 |
| 2021-07-23 | 47.08 |
| 2021-07-22 | 46.42 |
| 2021-07-21 | 47.16 |
| 2021-07-20 | 47.65 |
| 2021-07-19 | 47.40 |
| 2021-07-16 | 48.38 |
| 2021-07-15 | 48.38 |
| 2021-07-14 | 47.40 |
| 2021-07-13 | 46.99 |
| 2021-07-12 | 46.99 |
| 2021-07-09 | 46.99 |
| 2021-07-08 | 46.99 |
| 2021-07-07 | 46.58 |
| 2021-07-06 | 46.50 |
| 2021-07-05 | 45.36 |
| 2021-07-02 | 44.79 |
| 2021-06-30 | 42.82 |
| 2021-06-29 | 44.13 |
| 2021-06-28 | 44.79 |
| 2021-06-25 | 44.38 |
| 2021-06-24 | 44.79 |
| 2021-06-23 | 45.19 |
| 2021-06-22 | 44.95 |
| 2021-06-21 | 44.46 |
| 2021-06-18 | 45.44 |
| 2021-06-17 | 46.42 |
| 2021-06-16 | 49.69 |
| 2021-06-15 | 50.35 |
| 2021-06-11 | 52.15 |
| 2021-06-10 | 50.84 |
| 2021-06-09 | 52.07 |
| 2021-06-08 | 52.15 |
| 2021-06-07 | 51.57 |
| 2021-06-04 | 50.43 |
| 2021-06-03 | 52.47 |
| 2021-06-02 | 52.64 |
| 2021-06-01 | 53.13 |
| 2021-05-31 | 52.07 |
| 2021-05-28 | 51.41 |
| 2021-05-27 | 52.31 |
| 2021-05-26 | 52.97 |
| 2021-05-25 | 51.17 |
| 2021-05-24 | 51.82 |
| 2021-05-21 | 51.49 |
| 2021-05-20 | 51.49 |
| 2021-05-18 | 50.84 |
| 2021-05-17 | 49.78 |
| 2021-05-14 | 48.06 |
| 2021-05-13 | 47.48 |
| 2021-05-12 | 48.14 |
| 2021-05-11 | 48.14 |
| 2021-05-10 | 48.06 |
| 2021-05-07 | 47.89 |
| 2021-05-06 | 45.60 |
| 2021-05-05 | 45.28 |
| 2021-05-04 | 45.36 |
| 2021-05-03 | 44.38 |
| 2021-04-30 | 43.72 |
| 2021-04-29 | 44.54 |
| 2021-04-28 | 44.38 |
| 2021-04-27 | 45.03 |
| 2021-04-26 | 45.11 |
| 2021-04-23 | 45.69 |
| 2021-04-22 | 46.01 |
| 2021-04-21 | 45.28 |
| 2021-04-20 | 44.70 |
| 2021-04-19 | 45.85 |
| 2021-04-16 | 44.79 |
| 2021-04-15 | 43.31 |
| 2021-04-14 | 43.31 |
| 2021-04-13 | 42.58 |
| 2021-04-12 | 43.80 |
| 2021-04-09 | 44.13 |
| 2021-04-08 | 43.80 |
| 2021-04-07 | 43.23 |
| 2021-04-01 | 42.09 |
| 2021-03-31 | 39.39 |
| 2021-03-30 | 40.70 |
| 2021-03-29 | 42.41 |
| 2021-03-26 | 42.41 |
| 2021-03-25 | 42.41 |
| 2021-03-24 | 41.84 |
| 2021-03-23 | 42.17 |
| 2021-03-22 | 41.92 |
| 2021-03-19 | 42.33 |
| 2021-03-18 | 42.09 |
| 2021-03-17 | 41.76 |
| 2021-03-16 | 41.27 |
| 2021-03-15 | 40.78 |
| 2021-03-12 | 40.04 |
| 2021-03-11 | 41.84 |
| 2021-03-10 | 40.45 |
| 2021-03-09 | 39.55 |
| 2021-03-08 | 39.55 |
| 2021-03-05 | 38.24 |
| 2021-03-04 | 40.12 |
| 2021-03-03 | 41.10 |
| 2021-03-02 | 39.80 |
| 2021-03-01 | 42.49 |
| 2021-02-26 | 43.48 |
| 2021-02-25 | 45.69 |
| 2021-02-24 | 46.83 |
| 2021-02-23 | 47.16 |
| 2021-02-22 | 45.85 |
| 2021-02-19 | 44.13 |
| 2021-02-18 | 44.46 |
| 2021-02-17 | 45.03 |
| 2021-02-16 | 47.08 |
| 2021-02-11 | 48.71 |
| 2021-02-10 | 48.88 |
| 2021-02-09 | 49.12 |
| 2021-02-08 | 47.08 |
| 2021-02-05 | 46.58 |
| 2021-02-04 | 48.55 |
| 2021-02-03 | 49.53 |
| 2021-02-02 | 50.67 |
| 2021-02-01 | 51.57 |
| 2021-01-29 | 50.10 |
| 2021-01-28 | 49.94 |
| 2021-01-27 | 50.67 |
| 2021-01-26 | 51.08 |
| 2021-01-25 | 51.49 |
| 2021-01-22 | 51.82 |
| 2021-01-21 | 51.82 |
| 2021-01-20 | 50.92 |
| 2021-01-19 | 50.27 |
| 2021-01-18 | 50.27 |
| 2021-01-15 | 50.76 |
| 2021-01-14 | 49.78 |
| 2021-01-13 | 50.92 |
| 2021-01-12 | 50.92 |
| 2021-01-11 | 50.35 |
| 2021-01-08 | 55.26 |
| 2021-01-07 | 55.83 |
| 2021-01-06 | 57.63 |
| 2021-01-05 | 57.30 |
| 2021-01-04 | 56.07 |
| 2020-12-31 | 54.52 |
| 2020-12-30 | 54.19 |
| 2020-12-29 | 54.19 |
| 2020-12-28 | 54.93 |
| 2020-12-24 | 54.19 |
| 2020-12-23 | 53.54 |
| 2020-12-22 | 54.19 |
| 2020-12-21 | 56.24 |
| 2020-12-18 | 54.60 |
| 2020-12-17 | 53.54 |
| 2020-12-16 | 52.15 |
| 2020-12-15 | 51.57 |
| 2020-12-14 | 50.76 |
| 2020-12-11 | 50.84 |
| 2020-12-10 | 51.66 |
| 2020-12-09 | 52.15 |
| 2020-12-08 | 53.46 |
| 2020-12-07 | 51.17 |
| 2020-12-04 | 51.41 |
| 2020-12-03 | 51.90 |
| 2020-12-02 | 49.86 |
| 2020-12-01 | 47.81 |
| 2020-11-30 | 47.81 |
| 2020-11-27 | 50.10 |
| 2020-11-26 | 49.94 |
| 2020-11-25 | 49.69 |
| 2020-11-24 | 51.57 |
| 2020-11-23 | 54.76 |
| 2020-11-20 | 54.44 |
| 2020-11-19 | 54.44 |
| 2020-11-18 | 54.85 |
| 2020-11-17 | 56.16 |
| 2020-11-16 | 56.73 |
| 2020-11-13 | 56.48 |
| 2020-11-12 | 55.91 |
| 2020-11-11 | 55.91 |
| 2020-11-10 | 56.65 |
| 2020-11-09 | 61.64 |
| 2020-11-06 | 61.96 |
| 2020-11-05 | 59.51 |
| 2020-11-04 | 60.33 |
| 2020-11-03 | 59.10 |
| 2020-11-02 | 58.69 |
| 2020-10-30 | 57.79 |
| 2020-10-29 | 58.77 |
| 2020-10-28 | 60.98 |
| 2020-10-27 | 60.65 |
| 2020-10-23 | 60.08 |
| 2020-10-22 | 60.65 |
| 2020-10-21 | 60.25 |
| 2020-10-20 | 59.75 |
| 2020-10-19 | 60.74 |
| 2020-10-16 | 60.82 |
| 2020-10-15 | 60.82 |
| 2020-10-14 | 60.82 |
| 2020-10-12 | 62.62 |
| 2020-10-09 | 61.39 |
| 2020-10-08 | 60.33 |
| 2020-10-07 | 60.16 |
| 2020-10-06 | 61.88 |
| 2020-10-05 | 60.74 |
| 2020-09-30 | 61.80 |
| 2020-09-29 | 61.80 |
| 2020-09-28 | 59.84 |
| 2020-09-25 | 60.98 |
| 2020-09-24 | 59.67 |
| 2020-09-23 | 60.82 |
| 2020-09-22 | 62.78 |
| 2020-09-21 | 66.46 |
| 2020-09-18 | 66.38 |
| 2020-09-17 | 66.30 |
| 2020-09-16 | 67.61 |
| 2020-09-15 | 68.18 |
| 2020-09-14 | 67.93 |
| 2020-09-11 | 67.36 |
| 2020-09-10 | 67.77 |
| 2020-09-09 | 67.20 |
| 2020-09-08 | 66.46 |
| 2020-09-07 | 66.95 |
| 2020-09-04 | 67.44 |
| 2020-09-03 | 66.87 |
| 2020-09-02 | 69.41 |
| 2020-09-01 | 71.45 |
| 2020-08-31 | 69.98 |
| 2020-08-28 | 68.92 |
| 2020-08-27 | 68.92 |
| 2020-08-26 | 66.79 |
| 2020-08-25 | 68.92 |
| 2020-08-24 | 69.57 |
| 2020-08-21 | 69.33 |
| 2020-08-20 | 69.33 |
| 2020-08-19 | 74.07 |
| 2020-08-18 | 75.54 |
| 2020-08-17 | 71.12 |
| 2020-08-14 | 71.21 |
| 2020-08-13 | 69.33 |
| 2020-08-12 | 69.73 |
| 2020-08-11 | 75.46 |
| 2020-08-10 | 78.73 |
| 2020-08-07 | 81.35 |
| 2020-08-06 | 80.04 |
| 2020-08-05 | 78.73 |
| 2020-08-04 | 74.56 |
| 2020-08-03 | 74.48 |
| 2020-07-31 | 75.05 |
| 2020-07-30 | 73.50 |
| 2020-07-29 | 72.76 |
| 2020-07-28 | 69.65 |
| 2020-07-27 | 70.96 |
| 2020-07-24 | 68.02 |
| 2020-07-23 | 65.73 |
| 2020-07-22 | 64.09 |
| 2020-07-21 | 60.90 |
| 2020-07-20 | 59.67 |
| 2020-07-17 | 59.59 |
| 2020-07-16 | 60.08 |
| 2020-07-15 | 60.08 |
| 2020-07-14 | 59.59 |
| 2020-07-13 | 59.84 |
| 2020-07-10 | 59.75 |
| 2020-07-09 | 60.25 |
| 2020-07-08 | 59.43 |
| 2020-07-07 | 58.20 |
| 2020-07-06 | 57.96 |
| 2020-07-03 | 58.61 |
| 2020-07-02 | 58.20 |
| 2020-06-30 | 58.45 |
| 2020-06-29 | 58.45 |
| 2020-06-26 | 57.96 |
| 2020-06-24 | 57.87 |
| 2020-06-23 | 56.81 |
| 2020-06-22 | 55.66 |
| 2020-06-19 | 54.85 |
| 2020-06-18 | 54.52 |
| 2020-06-17 | 54.52 |
| 2020-06-16 | 54.60 |
| 2020-06-15 | 54.44 |
| 2020-06-12 | 54.93 |
| 2020-06-11 | 54.93 |
| 2020-06-10 | 53.54 |
| 2020-06-09 | 52.23 |
| 2020-06-08 | 51.49 |
| 2020-06-05 | 53.29 |
| 2020-06-04 | 53.37 |
| 2020-06-03 | 54.93 |
| 2020-06-02 | 56.56 |
| 2020-06-01 | 56.81 |
| 2020-05-29 | 55.83 |
| 2020-05-28 | 55.83 |
| 2020-05-27 | 54.81 |
| 2020-05-26 | 55.83 |
| 2020-05-25 | 55.83 |
| 2020-05-22 | 57.06 |
| 2020-05-21 | 56.44 |
| 2020-05-20 | 57.26 |
| 2020-05-19 | 55.83 |
| 2020-05-18 | 59.10 |
| 2020-05-15 | 56.44 |
| 2020-05-14 | 53.99 |
| 2020-05-13 | 53.37 |
| 2020-05-12 | 53.37 |
| 2020-05-11 | 53.58 |
| 2020-05-08 | 53.99 |
| 2020-05-07 | 52.56 |
| 2020-05-06 | 53.78 |
| 2020-05-05 | 53.58 |
| 2020-05-04 | 53.58 |
| 2020-04-29 | 53.17 |
| 2020-04-28 | 52.76 |
| 2020-04-27 | 54.19 |
| 2020-04-24 | 54.60 |
| 2020-04-23 | 53.37 |
| 2020-04-22 | 51.74 |
| 2020-04-21 | 51.94 |
| 2020-04-20 | 50.51 |
| 2020-04-17 | 51.74 |
| 2020-04-16 | 54.40 |
| 2020-04-15 | 53.17 |
| 2020-04-14 | 53.58 |
| 2020-04-09 | 47.65 |
| 2020-04-08 | 47.65 |
| 2020-04-07 | 47.03 |
| 2020-04-06 | 45.81 |
| 2020-04-03 | 43.76 |
| 2020-04-02 | 42.13 |
| 2020-04-01 | 42.13 |
| 2020-03-31 | 43.97 |
| 2020-03-30 | 43.97 |
| 2020-03-27 | 44.17 |
| 2020-03-26 | 43.76 |
| 2020-03-25 | 43.97 |
| 2020-03-24 | 41.31 |
| 2020-03-23 | 34.36 |
| 2020-03-20 | 34.36 |
| 2020-03-19 | 33.74 |
| 2020-03-18 | 33.74 |
| 2020-03-17 | 32.11 |
| 2020-03-16 | 35.17 |
| 2020-03-13 | 39.88 |
| 2020-03-12 | 44.58 |
| 2020-03-11 | 46.42 |
| 2020-03-10 | 46.42 |
| 2020-03-09 | 47.03 |
| 2020-03-06 | 46.63 |
| 2020-03-05 | 44.17 |
| 2020-03-04 | 43.76 |
| 2020-03-03 | 40.70 |
| 2020-03-02 | 40.70 |
| 2020-02-28 | 43.97 |
| 2020-02-27 | 46.22 |
| 2020-02-26 | 46.22 |
| 2020-02-25 | 45.81 |
| 2020-02-24 | 48.26 |
| 2020-02-21 | 45.19 |
| 2020-02-20 | 42.54 |
| 2020-02-19 | 41.92 |
| 2020-02-18 | 40.29 |
| 2020-02-17 | 38.85 |
| 2020-02-14 | 38.65 |
| 2020-02-13 | 38.45 |
| 2020-02-12 | 37.83 |
| 2020-02-11 | 38.24 |
| 2020-02-10 | 38.24 |
| 2020-02-07 | 38.04 |
| 2020-02-06 | 36.81 |
| 2020-02-05 | 37.63 |
| 2020-02-04 | 38.85 |
| 2020-02-03 | 39.47 |
| 2020-01-31 | 38.65 |
| 2020-01-30 | 39.26 |
| 2020-01-29 | 37.42 |
| 2020-01-24 | 36.20 |
| 2020-01-23 | 35.58 |
| 2020-01-22 | 35.58 |
| 2020-01-21 | 35.58 |
| 2020-01-20 | 35.38 |
| 2020-01-17 | 34.76 |
| 2020-01-16 | 34.97 |
| 2020-01-15 | 34.56 |
| 2020-01-14 | 33.74 |
| 2020-01-13 | 35.38 |
| 2020-01-10 | 35.58 |
| 2020-01-09 | 34.97 |
| 2020-01-08 | 39.47 |
| 2020-01-07 | 38.04 |
| 2020-01-06 | 39.06 |
| 2020-01-03 | 35.58 |
| 2020-01-02 | 33.74 |
| 2019-12-31 | 33.74 |
| 2019-12-30 | 33.54 |
| 2019-12-27 | 33.54 |
| 2019-12-24 | 31.49 |
| 2019-12-23 | 30.88 |
| 2019-12-20 | 30.67 |
| 2019-12-19 | 30.47 |
| 2019-12-18 | 30.47 |
| 2019-12-17 | 30.47 |
| 2019-12-16 | 30.47 |
| 2019-12-13 | 29.24 |
| 2019-12-12 | 31.08 |
| 2019-12-11 | 30.27 |
| 2019-12-10 | 30.27 |
| 2019-12-09 | 30.27 |
| 2019-12-06 | 31.29 |
| 2019-12-05 | 31.49 |
| 2019-12-04 | 32.52 |
| 2019-12-03 | 30.06 |
| 2019-12-02 | 29.86 |
| 2019-11-29 | 29.86 |
| 2019-11-28 | 29.65 |
| 2019-11-27 | 29.65 |
| 2019-11-26 | 29.65 |
| 2019-11-25 | 30.06 |
| 2019-11-22 | 30.88 |
| 2019-11-21 | 31.08 |
| 2019-11-20 | 31.29 |
| 2019-11-19 | 30.47 |
| 2019-11-18 | 30.06 |
| 2019-11-15 | 30.06 |
| 2019-11-14 | 30.06 |
| 2019-11-13 | 30.06 |
| 2019-11-12 | 28.63 |
| 2019-11-11 | 29.86 |
| 2019-11-08 | 30.06 |
| 2019-11-07 | 31.90 |
| 2019-11-06 | 31.90 |
| 2019-11-05 | 33.74 |
| 2019-11-04 | 34.56 |
| 2019-11-01 | 34.97 |
| 2019-10-31 | 33.33 |
| 2019-10-30 | 33.13 |
| 2019-10-29 | 33.54 |
| 2019-10-28 | 34.56 |
| 2019-10-25 | 34.76 |
| 2019-10-24 | 33.33 |
| 2019-10-23 | 33.54 |
| 2019-10-22 | 32.92 |
| 2019-10-21 | 33.33 |
| 2019-10-18 | 33.54 |
| 2019-10-17 | 33.74 |
| 2019-10-16 | 33.74 |
| 2019-10-15 | 33.74 |
| 2019-10-14 | 33.33 |
| 2019-10-11 | 34.76 |
| 2019-10-10 | 36.40 |
| 2019-10-09 | 36.81 |
| 2019-10-08 | 35.99 |
| 2019-10-04 | 36.40 |
| 2019-10-03 | 35.17 |
| 2019-10-02 | 34.56 |
| 2019-09-30 | 35.79 |
| 2019-09-27 | 35.79 |
| 2019-09-26 | 36.40 |
| 2019-09-25 | 38.04 |
| 2019-09-24 | 37.01 |
| 2019-09-23 | 36.61 |
| 2019-09-20 | 34.56 |
| 2019-09-19 | 34.56 |
| 2019-09-18 | 34.56 |
| 2019-09-17 | 34.36 |
| 2019-09-16 | 34.36 |
| 2019-09-13 | 33.95 |
| 2019-09-12 | 34.76 |
| 2019-09-11 | 34.56 |
| 2019-09-10 | 34.36 |
| 2019-09-09 | 36.40 |
| 2019-09-06 | 36.40 |
| 2019-09-05 | 39.47 |
| 2019-09-04 | 39.26 |
| 2019-09-03 | 38.85 |
| 2019-09-02 | 38.85 |
| 2019-08-30 | 38.24 |
| 2019-08-29 | 40.08 |
| 2019-08-28 | 39.88 |
| 2019-08-27 | 38.24 |
| 2019-08-26 | 38.45 |
| 2019-08-23 | 34.15 |
| 2019-08-22 | 34.56 |
| 2019-08-21 | 34.56 |
| 2019-08-20 | 34.56 |
| 2019-08-19 | 34.97 |
| 2019-08-16 | 35.38 |
| 2019-08-15 | 35.17 |
| 2019-08-14 | 33.95 |
| 2019-08-13 | 37.22 |
| 2019-08-12 | 34.36 |
| 2019-08-09 | 34.76 |
| 2019-08-08 | 33.74 |
| 2019-08-07 | 32.72 |
| 2019-08-06 | 30.88 |
| 2019-08-05 | 30.67 |
| 2019-08-02 | 26.99 |
| 2019-08-01 | 23.31 |
| 2019-07-31 | 24.74 |
| 2019-07-30 | 24.34 |
| 2019-07-29 | 24.13 |
| 2019-07-26 | 24.13 |
| 2019-07-25 | 24.13 |
| 2019-07-24 | 24.13 |
| 2019-07-23 | 24.13 |
| 2019-07-22 | 24.34 |
| 2019-07-19 | 25.15 |
| 2019-07-18 | 23.52 |
| 2019-07-17 | 22.70 |
| 2019-07-16 | 23.11 |
| 2019-07-15 | 23.11 |
| 2019-07-12 | 23.11 |
| 2019-07-11 | 23.93 |
| 2019-07-10 | 21.88 |
| 2019-07-09 | 21.88 |
| 2019-07-08 | 22.90 |
| 2019-07-05 | 23.52 |
| 2019-07-04 | 23.31 |
| 2019-07-03 | 24.34 |
| 2019-07-02 | 21.06 |
| 2019-06-28 | 22.90 |
| 2019-06-27 | 22.49 |
| 2019-06-26 | 23.11 |
| 2019-06-25 | 24.74 |
| 2019-06-24 | 22.09 |
| 2019-06-21 | 20.45 |
| 2019-06-20 | 20.45 |
| 2019-06-19 | 17.59 |
| 2019-06-18 | 17.59 |
| 2019-06-17 | 17.59 |
| 2019-06-14 | 18.61 |
| 2019-06-13 | 17.38 |
| 2019-06-12 | 16.97 |
| 2019-06-11 | 16.36 |
| 2019-06-10 | 16.97 |
| 2019-06-06 | 16.97 |
| 2019-06-05 | 16.77 |
| 2019-06-04 | 16.56 |
| 2019-06-03 | 15.34 |
| 2019-05-31 | 12.27 |
| 2019-05-30 | 12.27 |
| 2019-05-29 | 12.47 |
| 2019-05-28 | 12.27 |
| 2019-05-27 | 12.07 |
| 2019-05-24 | 12.07 |
| 2019-05-23 | 12.07 |
| 2019-05-22 | 12.07 |
| 2019-05-21 | 12.47 |
| 2019-05-20 | 12.47 |
| 2019-05-17 | 13.29 |
| 2019-05-16 | 13.70 |
| 2019-05-15 | 13.70 |
| 2019-05-14 | 13.91 |
| 2019-05-10 | 11.04 |
| 2019-05-09 | 11.04 |
| 2019-05-08 | 10.43 |
| 2019-05-07 | 9.82 |
| 2019-05-06 | 9.82 |
| 2019-05-03 | 8.79 |
| 2019-05-02 | 9.00 |
| 2019-04-30 | 9.41 |
| 2019-04-29 | 9.20 |
| 2019-04-26 | 9.20 |
| 2019-04-25 | 9.00 |
| 2019-04-24 | 8.38 |
| 2019-04-23 | 8.38 |
| 2019-04-18 | 8.38 |
| 2019-04-17 | 8.59 |
| 2019-04-16 | 9.41 |
| 2019-04-15 | 9.61 |
| 2019-04-12 | 10.43 |
| 2019-04-11 | 10.84 |
| 2019-04-10 | 10.63 |
| 2019-04-09 | 10.43 |
| 2019-04-08 | 10.22 |
| 2019-04-04 | 10.02 |
| 2019-04-03 | 10.02 |
| 2019-04-02 | 10.02 |
| 2019-04-01 | 10.02 |
| 2019-03-29 | 10.02 |
| 2019-03-28 | 12.07 |
| 2019-03-27 | 12.27 |
| 2019-03-26 | 11.66 |
| 2019-03-25 | 11.66 |
| 2019-03-22 | 11.45 |
| 2019-03-21 | 11.45 |
| 2019-03-20 | 10.63 |
| 2019-03-19 | 10.63 |
| 2019-03-18 | 10.63 |
| 2019-03-15 | 10.63 |
| 2019-03-14 | 10.63 |
| 2019-03-13 | 10.63 |
| 2019-03-12 | 10.22 |
| 2019-03-11 | 10.22 |
| 2019-03-08 | 9.82 |
| 2019-03-07 | 9.41 |
| 2019-03-06 | 9.41 |
| 2019-03-05 | 9.41 |
| 2019-03-04 | 9.41 |
| 2019-03-01 | 11.45 |
| 2019-02-28 | 12.27 |
| 2019-02-27 | 12.68 |
| 2019-02-26 | 12.68 |
| 2019-02-25 | 13.29 |
| 2019-02-22 | 13.29 |
| 2019-02-21 | 13.91 |
| 2019-02-20 | 13.91 |
| 2019-02-19 | 13.29 |
| 2019-02-18 | 12.88 |
| 2019-02-15 | 12.68 |
| 2019-02-14 | 12.47 |
| 2019-02-13 | 12.47 |
| 2019-02-12 | 12.47 |
| 2019-02-11 | 12.47 |
| 2019-02-08 | 13.50 |
| 2019-02-04 | 13.50 |
| 2019-02-01 | 13.50 |
| 2019-01-31 | 12.27 |
| 2019-01-30 | 12.27 |
| 2019-01-29 | 12.27 |
| 2019-01-28 | 12.27 |
| 2019-01-25 | 10.63 |
| 2019-01-24 | 10.63 |
| 2019-01-23 | 10.84 |
| 2019-01-22 | 10.84 |
| 2019-01-21 | 10.84 |
| 2019-01-18 | 11.25 |
| 2019-01-17 | 10.84 |
| 2019-01-16 | 10.84 |
| 2019-01-15 | 10.84 |
| 2019-01-14 | 10.84 |
| 2019-01-11 | 10.84 |
| 2019-01-10 | 11.86 |
| 2019-01-09 | 11.86 |
| 2019-01-08 | 12.27 |
| 2019-01-07 | 12.27 |
| 2019-01-04 | 12.27 |
| 2019-01-03 | 12.07 |
| 2019-01-02 | 11.45 |
| 2018-12-31 | 11.04 |
| 2018-12-28 | 11.04 |
| 2018-12-27 | 10.22 |
| 2018-12-24 | 9.61 |
| 2018-12-21 | 9.61 |
| 2018-12-20 | 8.79 |
| 2018-12-19 | 8.79 |
| 2018-12-18 | 8.59 |
| 2018-12-17 | 8.38 |
| 2018-12-14 | 8.38 |
| 2018-12-13 | 8.79 |
| 2018-12-12 | 8.79 |
| 2018-12-11 | 8.79 |
| 2018-12-10 | 8.79 |
| 2018-12-07 | 7.77 |
| 2018-12-06 | 7.36 |
| 2018-12-05 | 7.36 |
| 2018-12-04 | 7.36 |
| 2018-12-03 | 7.36 |
| 2018-11-30 | 7.36 |
| 2018-11-29 | 7.36 |
| 2018-11-28 | 7.16 |
| 2018-11-27 | 7.57 |
| 2018-11-26 | 7.57 |
| 2018-11-23 | 7.57 |
| 2018-11-22 | 7.57 |
| 2018-11-21 | 7.57 |
| 2018-11-20 | 7.57 |
| 2018-11-19 | 6.95 |
| 2018-11-16 | 6.75 |
| 2018-11-15 | 6.75 |
| 2018-11-14 | 6.13 |
| 2018-11-13 | 6.13 |
| 2018-11-12 | 6.54 |
| 2018-11-09 | 7.57 |
| 2018-11-08 | 7.77 |
| 2018-11-07 | 7.98 |
| 2018-11-06 | 7.98 |
| 2018-11-05 | 7.98 |
| 2018-11-02 | 7.98 |
| 2018-11-01 | 7.77 |
| 2018-10-31 | 7.77 |
| 2018-10-30 | 8.38 |
| 2018-10-29 | 8.79 |
| 2018-10-26 | 8.79 |
| 2018-10-25 | 8.79 |
| 2018-10-24 | 7.98 |
| 2018-10-23 | 7.98 |
| 2018-10-22 | 7.16 |
| 2018-10-19 | 7.16 |
| 2018-10-18 | 7.16 |
| 2018-10-16 | 7.16 |
| 2018-10-15 | 7.16 |
| 2018-10-12 | 6.95 |
| 2018-10-11 | 4.70 |
| 2018-10-10 | 3.89 |
| 2018-10-09 | 3.89 |
| 2018-10-08 | 4.91 |
| 2018-10-05 | 4.29 |
| 2018-10-04 | 4.29 |
| 2018-10-03 | 4.50 |
| 2018-10-02 | 3.68 |
| 2018-09-28 | 3.07 |
| 2018-09-27 | 4.29 |
| 2018-09-26 | 4.29 |
| 2018-09-24 | 4.29 |
| 2018-09-21 | 4.29 |
| 2018-09-20 | 4.29 |
| 2018-09-19 | 4.29 |
| 2018-09-18 | 4.29 |
| 2018-09-17 | 4.09 |
| 2018-09-14 | 4.09 |
| 2018-09-13 | 4.09 |
| 2018-09-12 | 4.09 |
| 2018-09-11 | 4.09 |
| 2018-09-10 | 4.09 |
| 2018-09-07 | 4.09 |
| 2018-09-06 | 4.09 |
| 2018-09-05 | 4.09 |
| 2018-09-04 | 4.09 |
| 2018-09-03 | 4.29 |
| 2018-08-31 | 4.29 |
| 2018-08-30 | 4.09 |
| 2018-08-29 | 4.09 |
| 2018-08-28 | 3.89 |
| 2018-08-27 | 3.68 |
| 2018-08-24 | 3.68 |
| 2018-08-23 | 3.68 |
| 2018-08-22 | 3.68 |
| 2018-08-21 | 3.68 |
| 2018-08-20 | 2.66 |
| 2018-08-17 | 2.66 |
| 2018-08-16 | 2.66 |
| 2018-08-15 | 4.50 |
| 2018-08-14 | 4.70 |
| 2018-08-13 | 5.52 |
| 2018-08-10 | 5.32 |
| 2018-08-09 | 5.32 |
| 2018-08-08 | 5.52 |
| 2018-08-07 | 5.52 |
| 2018-08-06 | 5.73 |
| 2018-08-03 | 5.73 |
| 2018-08-02 | 5.73 |
| 2018-08-01 | 5.93 |
| 2018-07-31 | 5.93 |
| 2018-07-30 | 5.93 |
| 2018-07-27 | 5.93 |
| 2018-07-26 | 5.73 |
| 2018-07-25 | 5.52 |
| 2018-07-24 | 5.52 |
| 2018-07-23 | 6.34 |
| 2018-07-20 | 5.32 |
| 2018-07-19 | 5.32 |
| 2018-07-18 | 5.11 |
| 2018-07-17 | 5.73 |
| 2018-07-16 | 5.73 |
| 2018-07-13 | 5.73 |
| 2018-07-12 | 5.73 |
| 2018-07-11 | 5.73 |
| 2018-07-10 | 2.45 |
| 2018-07-09 | 6.13 |
| 2018-07-06 | 6.34 |
| 2018-07-05 | 6.34 |
| 2018-07-04 | 6.34 |
| 2018-07-03 | 5.32 |
| 2018-06-29 | 5.73 |
| 2018-06-28 | 4.70 |
| 2018-06-27 | 5.73 |
| 2018-06-26 | 5.52 |
| 2018-06-25 | 5.32 |
| 2018-06-22 | 5.32 |
| 2018-06-21 | 4.91 |
| 2018-06-20 | 5.11 |
| 2018-06-19 | 6.54 |
| 2018-06-15 | 6.75 |
| 2018-06-14 | 6.54 |
| 2018-06-13 | 6.54 |
| 2018-06-12 | 6.75 |
| 2018-06-11 | 6.75 |
| 2018-06-08 | 6.13 |
| 2018-06-07 | 6.13 |
| 2018-06-06 | 6.13 |
| 2018-06-05 | 6.13 |
| 2018-06-04 | 6.13 |
| 2018-06-01 | 6.13 |
| 2018-05-31 | 6.13 |
| 2018-05-30 | 5.73 |
| 2018-05-29 | 5.73 |
| 2018-05-28 | 5.73 |
| 2018-05-25 | 5.73 |
| 2018-05-24 | 5.11 |
| 2018-05-23 | 5.32 |
| 2018-05-21 | 5.32 |
| 2018-05-18 | 5.52 |
| 2018-05-17 | 5.73 |
| 2018-05-16 | 5.73 |
| 2018-05-15 | 6.95 |
| 2018-05-14 | 7.16 |
| 2018-05-11 | 7.16 |
| 2018-05-10 | 7.16 |
| 2018-05-09 | 7.16 |
| 2018-05-08 | 7.36 |
| 2018-05-07 | 6.95 |
| 2018-05-04 | 7.16 |
| 2018-05-03 | 7.16 |
| 2018-05-02 | 6.34 |
| 2018-04-30 | 7.16 |
| 2018-04-27 | 7.36 |
| 2018-04-26 | 7.36 |
| 2018-04-25 | 7.36 |
| 2018-04-24 | 7.36 |
| 2018-04-23 | 7.36 |
| 2018-04-20 | 7.77 |
| 2018-04-19 | 8.18 |
| 2018-04-18 | 7.57 |
| 2018-04-17 | 7.57 |
| 2018-04-16 | 7.57 |
| 2018-04-13 | 7.57 |
| 2018-04-12 | 7.77 |
| 2018-04-11 | 7.57 |
| 2018-04-10 | 7.16 |
| 2018-04-09 | 6.95 |
| 2018-04-06 | 6.95 |
| 2018-04-04 | 7.36 |
| 2018-04-03 | 6.95 |
| 2018-03-29 | 6.34 |
| 2018-03-28 | 7.57 |
| 2018-03-27 | 7.77 |
| 2018-03-26 | 7.77 |
| 2018-03-23 | 7.77 |
| 2018-03-22 | 6.75 |
| 2018-03-21 | 5.73 |
| 2018-03-20 | 5.73 |
| 2018-03-19 | 5.73 |
| 2018-03-16 | 6.34 |
| 2018-03-15 | 6.54 |
| 2018-03-14 | 6.54 |
| 2018-03-13 | 6.54 |
| 2018-03-12 | 6.54 |
| 2018-03-09 | 6.54 |
| 2018-03-08 | 6.95 |
| 2018-03-07 | 6.95 |
| 2018-03-06 | 6.75 |
| 2018-03-05 | 6.75 |
| 2018-03-02 | 6.34 |
| 2018-03-01 | 6.34 |
| 2018-02-28 | 6.54 |
| 2018-02-27 | 7.36 |
| 2018-02-26 | 7.36 |
| 2018-02-23 | 7.36 |
| 2018-02-22 | 7.36 |
| 2018-02-21 | 7.57 |
| 2018-02-20 | 8.59 |
| 2018-02-15 | 8.18 |
| 2018-02-14 | 6.75 |
| 2018-02-13 | 6.54 |
| 2018-02-12 | 6.54 |
| 2018-02-09 | 6.54 |
| 2018-02-08 | 6.54 |
| 2018-02-07 | 6.75 |
| 2018-02-06 | 7.57 |
| 2018-02-05 | 7.57 |
| 2018-02-02 | 7.98 |
| 2018-02-01 | 7.98 |
| 2018-01-31 | 7.98 |
| 2018-01-30 | 7.98 |
| 2018-01-29 | 7.98 |
| 2018-01-26 | 9.20 |
| 2018-01-25 | 9.20 |
| 2018-01-24 | 9.20 |
| 2018-01-23 | 9.20 |
| 2018-01-22 | 9.20 |
| 2018-01-19 | 9.41 |
| 2018-01-18 | 9.41 |
| 2018-01-17 | 9.61 |
| 2018-01-16 | 9.61 |
| 2018-01-15 | 9.61 |
| 2018-01-12 | 9.00 |
| 2018-01-11 | 8.79 |
| 2018-01-10 | 8.79 |
| 2018-01-09 | 8.79 |
| 2018-01-08 | 8.18 |
| 2018-01-05 | 8.18 |
| 2018-01-04 | 8.18 |
| 2018-01-03 | 8.18 |
| 2018-01-02 | 7.36 |
| 2017-12-29 | 7.16 |
| 2017-12-28 | 7.16 |
| 2017-12-27 | 7.16 |
| 2017-12-22 | 7.16 |
| 2017-12-21 | 6.75 |
| 2017-12-20 | 6.75 |
| 2017-12-19 | 6.75 |
| 2017-12-18 | 6.75 |
| 2017-12-15 | 5.93 |
| 2017-12-14 | 5.93 |
| 2017-12-13 | 5.93 |
| 2017-12-12 | 6.13 |
| 2017-12-11 | 6.13 |
| 2017-12-08 | 6.13 |
| 2017-12-07 | 6.95 |
| 2017-12-06 | 8.18 |
| 2017-12-05 | 8.18 |
| 2017-12-04 | 8.18 |
| 2017-12-01 | 8.18 |
| 2017-11-30 | 8.79 |
| 2017-11-29 | 9.20 |
| 2017-11-28 | 9.00 |
| 2017-11-27 | 9.00 |
| 2017-11-24 | 9.00 |
| 2017-11-23 | 9.00 |
| 2017-11-22 | 9.00 |
| 2017-11-21 | 9.20 |
| 2017-11-20 | 9.41 |
| 2017-11-17 | 9.20 |
| 2017-11-16 | 8.79 |
| 2017-11-15 | 9.00 |
| 2017-11-14 | 9.00 |
| 2017-11-13 | 9.00 |
| 2017-11-10 | 9.00 |
| 2017-11-09 | 8.79 |
| 2017-11-08 | 8.18 |
| 2017-11-07 | 8.18 |
| 2017-11-06 | 8.18 |
| 2017-11-03 | 8.18 |
| 2017-11-02 | 8.18 |
| 2017-11-01 | 8.18 |
| 2017-10-31 | 8.18 |
| 2017-10-30 | 8.18 |
| 2017-10-27 | 8.18 |
| 2017-10-26 | 8.59 |
| 2017-10-25 | 8.59 |
| 2017-10-24 | 8.79 |
| 2017-10-23 | 8.79 |
| 2017-10-20 | 9.00 |
| 2017-10-19 | 9.20 |
| 2017-10-18 | 9.20 |
| 2017-10-17 | 9.41 |
| 2017-10-16 | 9.61 |
| 2017-10-13 | 9.20 |
| 2017-10-12 | 9.20 |
| 2017-10-11 | 8.38 |
| 2017-10-10 | 8.38 |
| 2017-10-09 | 8.38 |
| 2017-10-06 | 8.38 |
| 2017-10-04 | 8.79 |
| 2017-10-03 | 8.79 |
| 2017-09-29 | 9.82 |
| 2017-09-28 | 9.82 |
| 2017-09-27 | 10.02 |
| 2017-09-26 | 10.22 |
| 2017-09-25 | 9.41 |
| 2017-09-22 | 9.41 |
| 2017-09-21 | 9.41 |
| 2017-09-20 | 10.43 |
| 2017-09-19 | 10.43 |
| 2017-09-18 | 10.63 |
| 2017-09-15 | 11.25 |
| 2017-09-14 | 11.25 |
| 2017-09-13 | 11.25 |
| 2017-09-12 | 11.25 |
| 2017-09-11 | 11.66 |
| 2017-09-08 | 11.66 |
| 2017-09-07 | 11.66 |
| 2017-09-06 | 11.45 |
| 2017-09-05 | 11.45 |
| 2017-09-04 | 11.45 |
| 2017-09-01 | 10.63 |
| 2017-08-31 | 10.63 |
| 2017-08-30 | 10.63 |
| 2017-08-29 | 11.45 |
| 2017-08-28 | 9.82 |
| 2017-08-25 | 9.82 |
| 2017-08-24 | 9.82 |
| 2017-08-22 | 9.82 |
| 2017-08-21 | 10.22 |
| 2017-08-18 | 10.22 |
| 2017-08-17 | 9.61 |
| 2017-08-16 | 9.20 |
| 2017-08-15 | 9.41 |
| 2017-08-14 | 9.61 |
| 2017-08-11 | 9.61 |
| 2017-08-10 | 8.79 |
| 2017-08-09 | 8.38 |
| 2017-08-08 | 8.38 |
| 2017-08-07 | 8.59 |
| 2017-08-04 | 8.79 |
| 2017-08-03 | 8.79 |
| 2017-08-02 | 8.79 |
| 2017-08-01 | 8.79 |
| 2017-07-31 | 8.59 |
| 2017-07-28 | 8.38 |
| 2017-07-27 | 8.38 |
| 2017-07-26 | 7.98 |
| 2017-07-25 | 7.98 |
| 2017-07-24 | 7.98 |
| 2017-07-21 | 7.57 |
| 2017-07-20 | 6.75 |
| 2017-07-19 | 6.54 |
| 2017-07-18 | 6.34 |
| 2017-07-17 | 6.13 |
| 2017-07-14 | 5.52 |
| 2017-07-13 | 5.52 |
| 2017-07-12 | 5.52 |
| 2017-07-11 | 5.52 |
| 2017-07-10 | 5.11 |
| 2017-07-07 | 6.34 |
| 2017-07-06 | 6.54 |
| 2017-07-05 | 6.54 |
| 2017-07-04 | 6.75 |
| 2017-07-03 | 7.36 |
| 2017-06-30 | 7.98 |
| 2017-06-29 | 8.38 |
| 2017-06-28 | 9.20 |
| 2017-06-27 | 9.20 |
| 2017-06-26 | 9.20 |
| 2017-06-23 | 9.20 |
| 2017-06-22 | 9.00 |
| 2017-06-21 | 9.00 |
| 2017-06-20 | 9.20 |
| 2017-06-19 | 9.20 |
| 2017-06-16 | 9.61 |
| 2017-06-15 | 9.82 |
| 2017-06-14 | 10.02 |
| 2017-06-13 | 10.02 |
| 2017-06-12 | 10.22 |
| 2017-06-09 | 10.84 |
| 2017-06-08 | 11.45 |
| 2017-06-07 | 11.45 |
| 2017-06-06 | 11.04 |
| 2017-06-05 | 10.63 |
| 2017-06-02 | 9.61 |
| 2017-06-01 | 9.61 |
| 2017-05-31 | 9.61 |
| 2017-05-29 | 10.43 |
| 2017-05-26 | 10.43 |
| 2017-05-25 | 10.43 |
| 2017-05-24 | 10.43 |
| 2017-05-23 | 10.43 |
| 2017-05-22 | 10.43 |
| 2017-05-19 | 10.43 |
| 2017-05-18 | 10.43 |
| 2017-05-17 | 9.00 |
| 2017-05-16 | 8.38 |
| 2017-05-15 | 8.18 |
| 2017-05-12 | 8.18 |
| 2017-05-11 | 8.18 |
| 2017-05-10 | 8.38 |
| 2017-05-09 | 8.59 |
| 2017-05-08 | 8.79 |
| 2017-05-05 | 8.79 |
| 2017-05-04 | 9.20 |
| 2017-05-02 | 10.84 |
| 2017-04-28 | 11.86 |
| 2017-04-27 | 11.86 |
| 2017-04-26 | 11.86 |
| 2017-04-25 | 12.27 |
| 2017-04-24 | 12.27 |
| 2017-04-21 | 12.68 |
| 2017-04-20 | 12.68 |
| 2017-04-19 | 12.68 |
| 2017-04-18 | 12.68 |
| 2017-04-13 | 12.68 |
| 2017-04-12 | 12.07 |
| 2017-04-11 | 10.84 |
| 2017-04-10 | 10.43 |
| 2017-04-07 | 11.04 |
| 2017-04-06 | 10.22 |
| 2017-04-05 | 10.22 |
| 2017-04-03 | 9.82 |
| 2017-03-31 | 9.82 |
| 2017-03-30 | 9.82 |
| 2017-03-29 | 9.82 |
| 2017-03-28 | 9.82 |
| 2017-03-27 | 9.82 |
| 2017-03-24 | 9.00 |
| 2017-03-23 | 9.20 |
| 2017-03-22 | 9.20 |
| 2017-03-21 | 8.59 |
| 2017-03-20 | 8.59 |
| 2017-03-17 | 7.77 |
| 2017-03-16 | 7.57 |
| 2017-03-15 | 6.54 |
| 2017-03-14 | 6.54 |
| 2017-03-13 | 6.54 |
| 2017-03-10 | 6.54 |
| 2017-03-09 | 7.16 |
| 2017-03-08 | 7.98 |
| 2017-03-07 | 8.79 |
| 2017-03-06 | 9.00 |
| 2017-03-03 | 9.00 |
| 2017-03-02 | 9.82 |
| 2017-03-01 | 9.82 |
| 2017-02-28 | 10.02 |
| 2017-02-27 | 10.02 |
| 2017-02-24 | 9.82 |
| 2017-02-23 | 8.38 |
| 2017-02-22 | 8.18 |
| 2017-02-21 | 8.18 |
| 2017-02-20 | 8.18 |
| 2017-02-17 | 8.18 |
| 2017-02-16 | 8.18 |
| 2017-02-15 | 8.18 |
| 2017-02-14 | 8.18 |
| 2017-02-13 | 8.18 |
| 2017-02-10 | 8.18 |
| 2017-02-09 | 9.00 |
| 2017-02-08 | 8.18 |
| 2017-02-07 | 6.75 |
| 2017-02-06 | 6.75 |
| 2017-02-03 | 6.13 |
| 2017-02-02 | 5.93 |
| 2017-02-01 | 5.93 |
| 2017-01-27 | 5.73 |
| 2017-01-26 | 5.73 |
| 2017-01-25 | 6.34 |
| 2017-01-24 | 6.95 |
| 2017-01-23 | 7.16 |
| 2017-01-20 | 6.75 |
| 2017-01-19 | 6.13 |
| 2017-01-18 | 6.75 |
| 2017-01-17 | 6.13 |
| 2017-01-16 | 5.11 |
| 2017-01-13 | 4.29 |
| 2017-01-12 | 5.32 |
| 2017-01-11 | 4.50 |
| 2017-01-10 | 3.89 |
| 2017-01-09 | 3.07 |
| 2017-01-06 | 3.07 |
| 2017-01-05 | 3.07 |
| 2017-01-04 | 3.07 |
| 2017-01-03 | 3.07 |
| 2016-12-30 | 3.07 |
| 2016-12-29 | 3.07 |
| 2016-12-28 | 1.02 |
| 2016-12-23 | 0.20 |
| 2016-12-22 | 0.20 |
| 2016-12-21 | 0.61 |
| 2016-12-20 | 0.61 |
| 2016-12-19 | 1.02 |
| 2016-12-16 | 0.82 |
| 2016-12-15 | 1.02 |
| 2016-12-14 | 3.07 |
| 2016-12-13 | 3.07 |
| 2016-12-12 | 2.66 |
| 2016-12-09 | 3.48 |
| 2016-12-08 | 3.48 |
| 2016-12-07 | 3.27 |
| 2016-12-06 | 3.48 |
| 2016-12-05 | 3.27 |
| 2016-12-02 | 3.48 |
| 2016-12-01 | 3.68 |
| 2016-11-30 | 6.13 |
| 2016-11-29 | 6.34 |
| 2016-11-28 | 6.34 |
| 2016-11-25 | 6.34 |
| 2016-11-24 | 6.34 |
| 2016-11-23 | 7.77 |
| 2016-11-22 | 7.77 |
| 2016-11-21 | 7.77 |
| 2016-11-18 | 7.77 |
| 2016-11-17 | 8.18 |
| 2016-11-16 | 8.18 |
| 2016-11-15 | 8.18 |
| 2016-11-14 | 7.57 |
| 2016-11-11 | 11.04 |
| 2016-11-10 | 13.09 |
| 2016-11-09 | 16.36 |
| 2016-11-08 | 12.68 |
| 2016-11-07 | 13.09 |
| 2016-11-04 | 13.29 |
| 2016-11-03 | 12.68 |
| 2016-11-02 | 12.27 |
| 2016-11-01 | 11.04 |
| 2016-10-31 | 10.63 |
| 2016-10-28 | 10.63 |
| 2016-10-27 | 10.63 |
| 2016-10-26 | 10.63 |
| 2016-10-25 | 10.02 |
| 2016-10-24 | 10.02 |
| 2016-10-20 | 10.02 |
| 2016-10-19 | 10.02 |
| 2016-10-18 | 10.02 |
| 2016-10-17 | 8.38 |
| 2016-10-14 | 8.38 |
| 2016-10-13 | 7.98 |
| 2016-10-12 | 7.98 |
| 2016-10-11 | 7.98 |
| 2016-10-07 | 7.98 |
| 2016-10-06 | 8.59 |
| 2016-10-05 | 9.00 |
| 2016-10-04 | 12.07 |
| 2016-10-03 | 12.68 |
| 2016-09-30 | 13.09 |
| 2016-09-29 | 13.09 |
| 2016-09-28 | 13.09 |
| 2016-09-27 | 13.09 |
| 2016-09-26 | 12.88 |
| 2016-09-23 | 12.88 |
| 2016-09-22 | 12.68 |
| 2016-09-21 | 12.68 |
| 2016-09-20 | 12.68 |
| 2016-09-19 | 12.68 |
| 2016-09-15 | 12.88 |
| 2016-09-14 | 13.09 |
| 2016-09-13 | 13.91 |
| 2016-09-12 | 13.91 |
| 2016-09-09 | 13.91 |
| 2016-09-08 | 13.91 |
| 2016-09-07 | 13.91 |
| 2016-09-06 | 12.68 |
| 2016-09-05 | 12.47 |
| 2016-09-02 | 12.07 |
| 2016-09-01 | 12.07 |
| 2016-08-31 | 12.68 |
| 2016-08-30 | 13.29 |
| 2016-08-29 | 13.29 |
| 2016-08-26 | 13.50 |
| 2016-08-25 | 13.50 |
| 2016-08-24 | 13.91 |
| 2016-08-23 | 13.91 |
| 2016-08-22 | 13.91 |
| 2016-08-19 | 14.11 |
| 2016-08-18 | 14.11 |
| 2016-08-17 | 14.11 |
| 2016-08-16 | 14.11 |
| 2016-08-15 | 14.11 |
| 2016-08-12 | 14.11 |
| 2016-08-11 | 14.11 |
| 2016-08-10 | 14.11 |
| 2016-08-09 | 13.91 |
| 2016-08-08 | 13.91 |
| 2016-08-05 | 15.13 |
| 2016-08-04 | 14.93 |
| 2016-08-03 | 14.93 |
| 2016-08-01 | 13.50 |
| 2016-07-29 | 13.50 |
| 2016-07-28 | 13.50 |
| 2016-07-27 | 13.09 |
| 2016-07-26 | 13.09 |
| 2016-07-25 | 13.09 |
| 2016-07-22 | 13.09 |
| 2016-07-21 | 13.09 |
| 2016-07-20 | 14.31 |
| 2016-07-19 | 14.31 |
| 2016-07-18 | 14.31 |
| 2016-07-15 | 14.52 |
| 2016-07-14 | 14.52 |
| 2016-07-13 | 15.54 |
| 2016-07-12 | 16.36 |
| 2016-07-11 | 16.36 |
| 2016-07-08 | 16.36 |
| 2016-07-07 | 16.36 |
| 2016-07-06 | 16.16 |
| 2016-07-05 | 14.31 |
| 2016-07-04 | 14.31 |
| 2016-06-30 | 12.07 |
| 2016-06-29 | 12.07 |
| 2016-06-28 | 12.07 |
| 2016-06-27 | 12.07 |
| 2016-06-24 | 12.07 |
| 2016-06-23 | 6.34 |
| 2016-06-22 | 6.34 |
| 2016-06-21 | 7.57 |
| 2016-06-20 | 7.57 |
| 2016-06-17 | 7.57 |
| 2016-06-16 | 7.57 |
| 2016-06-15 | 7.57 |
| 2016-06-14 | 7.16 |
| 2016-06-13 | 7.16 |
| 2016-06-10 | 5.93 |
| 2016-06-08 | 4.50 |
| 2016-06-07 | 3.68 |
| 2016-06-06 | 3.48 |
| 2016-06-03 | 1.84 |
| 2016-06-02 | 1.84 |
| 2016-06-01 | 1.84 |
| 2016-05-31 | 1.84 |
| 2016-05-30 | 1.84 |
| 2016-05-27 | 3.07 |
| 2016-05-26 | 3.27 |
| 2016-05-25 | 3.27 |
| 2016-05-24 | 4.70 |
| 2016-05-23 | 5.52 |
| 2016-05-20 | 5.73 |
| 2016-05-19 | 5.73 |
| 2016-05-18 | 6.54 |
| 2016-05-17 | 6.54 |
| 2016-05-16 | 6.54 |
| 2016-05-13 | 6.54 |
| 2016-05-12 | 6.54 |
| 2016-05-11 | 6.54 |
| 2016-05-10 | 6.54 |
| 2016-05-09 | 6.75 |
| 2016-05-06 | 6.75 |
| 2016-05-05 | 6.75 |
| 2016-05-04 | 6.95 |
| 2016-05-03 | 7.16 |
| 2016-04-29 | 5.32 |
| 2016-04-28 | 3.48 |
| 2016-04-27 | 3.27 |
| 2016-04-26 | 3.27 |
| 2016-04-25 | 3.27 |
| 2016-04-22 | 3.48 |
| 2016-04-21 | 3.48 |
| 2016-04-20 | 2.66 |
| 2016-04-19 | 3.07 |
| 2016-04-18 | 3.07 |
| 2016-04-15 | 3.07 |
| 2016-04-14 | 3.48 |
| 2016-04-13 | 3.48 |
| 2016-04-12 | 3.48 |
| 2016-04-11 | 2.45 |
| 2016-04-08 | 2.45 |
| 2016-04-07 | 2.45 |
| 2016-04-06 | 2.45 |
| 2016-04-05 | 2.45 |
| 2016-04-01 | 2.45 |
| 2016-03-31 | 2.45 |
| 2016-03-30 | 2.45 |
| 2016-03-29 | 2.45 |
| 2016-03-24 | 3.68 |
| 2016-03-23 | 3.68 |
| 2016-03-22 | 4.09 |
| 2016-03-21 | 4.09 |
| 2016-03-18 | 4.09 |
| 2016-03-17 | 4.09 |
| 2016-03-16 | 3.48 |
| 2016-03-15 | 3.48 |
| 2016-03-14 | 4.91 |
| 2016-03-11 | 4.91 |
| 2016-03-10 | 4.91 |
| 2016-03-09 | 5.32 |
| 2016-03-08 | 5.32 |
| 2016-03-07 | 4.70 |
| 2016-03-04 | 4.50 |
| 2016-03-03 | 3.27 |
| 2016-03-02 | 3.07 |
| 2016-03-01 | 3.07 |
| 2016-02-29 | 3.07 |
| 2016-02-26 | 3.07 |
| 2016-02-25 | 3.07 |
| 2016-02-24 | 1.84 |
| 2016-02-23 | 1.84 |
| 2016-02-22 | 1.84 |
| 2016-02-19 | 1.84 |
| 2016-02-18 | 1.84 |
| 2016-02-17 | 1.84 |
| 2016-02-16 | 1.84 |
| 2016-02-15 | 1.84 |
| 2016-02-12 | 3.07 |
| 2016-02-11 | 0.41 |
| 2016-02-05 | -1.84 |
| 2016-02-04 | -4.09 |
| 2016-02-03 | -5.11 |
| 2016-02-02 | -5.32 |
| 2016-02-01 | -5.73 |
| 2016-01-29 | -6.13 |
| 2016-01-28 | -6.13 |
| 2016-01-27 | -6.13 |
| 2016-01-26 | -6.13 |
| 2016-01-25 | -7.16 |
| 2016-01-22 | -7.36 |
| 2016-01-21 | -7.36 |
| 2016-01-20 | -7.98 |
| 2016-01-19 | -7.98 |
| 2016-01-18 | -7.98 |
| 2016-01-15 | -7.98 |
| 2016-01-14 | -7.98 |
| 2016-01-13 | -7.98 |
| 2016-01-12 | -6.75 |
| 2016-01-11 | -6.54 |
| 2016-01-08 | -6.54 |
| 2016-01-07 | -7.98 |
| 2016-01-06 | -7.98 |
| 2016-01-05 | -9.00 |
| 2016-01-04 | -9.41 |
| 2015-12-31 | -9.41 |
| 2015-12-30 | -9.41 |
| 2015-12-29 | -9.41 |
| 2015-12-28 | -9.41 |
| 2015-12-24 | -9.41 |
| 2015-12-23 | -9.41 |
| 2015-12-22 | -9.41 |
| 2015-12-21 | -10.02 |
| 2015-12-18 | -10.43 |
| 2015-12-17 | -10.22 |
| 2015-12-16 | -10.02 |
| 2015-12-15 | -10.02 |
| 2015-12-14 | -9.61 |
| 2015-12-11 | -10.22 |
| 2015-12-10 | -10.22 |
| 2015-12-09 | -10.22 |
| 2015-12-08 | -10.02 |
| 2015-12-07 | -10.02 |
| 2015-12-04 | -12.07 |
| 2015-12-03 | -12.07 |
| 2015-12-02 | -11.45 |
| 2015-12-01 | -11.45 |
| 2015-11-30 | -11.86 |
| 2015-11-27 | -11.04 |
| 2015-11-26 | -11.04 |
| 2015-11-25 | -11.04 |
| 2015-11-24 | -11.04 |
| 2015-11-23 | -11.04 |
| 2015-11-20 | -11.04 |
| 2015-11-19 | -11.04 |
| 2015-11-18 | -11.04 |
| 2015-11-17 | -10.63 |
| 2015-11-16 | -10.02 |
| 2015-11-13 | -10.02 |
| 2015-11-12 | -9.82 |
| 2015-11-11 | -9.61 |
| 2015-11-10 | -4.50 |
| 2015-11-09 | -4.50 |
| 2015-11-06 | -4.50 |
| 2015-11-05 | -4.50 |
| 2015-11-04 | -4.50 |
| 2015-11-03 | -4.50 |
| 2015-11-02 | -4.50 |
| 2015-10-30 | -4.50 |
| 2015-10-29 | -4.50 |
| 2015-10-28 | -4.50 |
| 2015-10-27 | -4.50 |
| 2015-10-26 | -4.50 |
| 2015-10-23 | -4.50 |
| 2015-10-22 | -4.70 |
| 2015-10-20 | -6.75 |
| 2015-10-19 | -6.75 |
| 2015-10-16 | -6.75 |
| 2015-10-15 | -6.75 |
| 2015-10-14 | -6.75 |
| 2015-10-13 | -6.75 |
| 2015-10-12 | -6.75 |
| 2015-10-09 | -6.75 |
| 2015-10-08 | -6.75 |
| 2015-10-07 | -6.75 |
| 2015-10-06 | -6.75 |
| 2015-10-05 | -6.75 |
| 2015-10-02 | -6.75 |
| 2015-09-30 | -6.75 |
| 2015-09-29 | -6.75 |
| 2015-09-25 | -6.13 |
| 2015-09-24 | -6.54 |
| 2015-09-23 | -6.75 |
| 2015-09-22 | -6.75 |
| 2015-09-21 | -6.75 |
| 2015-09-18 | -7.36 |
| 2015-09-17 | -7.57 |
| 2015-09-16 | -7.57 |
| 2015-09-15 | -7.57 |
| 2015-09-14 | -7.36 |
| 2015-09-11 | -7.16 |
| 2015-09-10 | -5.73 |
| 2015-09-09 | -5.73 |
| 2015-09-08 | -5.73 |
| 2015-09-07 | -5.73 |
| 2015-09-04 | -5.73 |
| 2015-09-02 | -5.73 |
| 2015-09-01 | -6.13 |
| 2015-08-31 | -6.54 |
| 2015-08-28 | -4.70 |
| 2015-08-27 | -4.70 |
| 2015-08-26 | -4.09 |
| 2015-08-25 | -4.09 |
| 2015-08-24 | -4.09 |
| 2015-08-21 | -4.91 |
| 2015-08-20 | -6.13 |
| 2015-08-19 | -7.36 |
| 2015-08-18 | -7.77 |
| 2015-08-17 | -7.77 |
| 2015-08-14 | -7.77 |
| 2015-08-13 | -7.77 |
| 2015-08-12 | -12.07 |
| 2015-08-11 | -12.07 |
| 2015-08-10 | -12.07 |
| 2015-08-07 | -12.07 |
| 2015-08-06 | -12.07 |
| 2015-08-05 | -12.07 |
| 2015-08-04 | -12.07 |
| 2015-08-03 | -12.07 |
| 2015-07-31 | -12.07 |
| 2015-07-30 | -12.07 |
| 2015-07-29 | -12.07 |
| 2015-07-28 | -12.07 |
| 2015-07-27 | -12.07 |
| 2015-07-24 | -12.88 |
| 2015-07-23 | -11.25 |
| 2015-07-22 | -11.25 |
| 2015-07-21 | -7.98 |
| 2015-07-20 | -7.98 |
| 2015-07-17 | -7.16 |
| 2015-07-16 | -7.16 |
| 2015-07-15 | -6.34 |
| 2015-07-14 | -6.34 |
| 2015-07-13 | -6.34 |
| 2015-07-10 | -6.34 |
| 2015-07-09 | -6.34 |
| 2015-07-08 | -6.34 |
| 2015-07-07 | -5.52 |
| 2015-07-06 | -5.52 |
| 2015-07-03 | -5.52 |
| 2015-07-02 | -5.52 |
| 2015-06-30 | -4.70 |
| 2015-06-29 | -4.70 |
| 2015-06-26 | -4.70 |
| 2015-06-25 | -4.70 |
| 2015-06-24 | -4.70 |
| 2015-06-23 | -4.50 |
| 2015-06-22 | -4.50 |
| 2015-06-19 | -4.50 |
| 2015-06-18 | -5.32 |
| 2015-06-17 | -4.91 |
| 2015-06-16 | -4.91 |
| 2015-06-15 | -4.70 |
| 2015-06-12 | -4.70 |
| 2015-06-11 | -4.70 |
| 2015-06-10 | -4.70 |
| 2015-06-09 | -4.70 |
| 2015-06-08 | -4.70 |
| 2015-06-05 | -4.70 |
| 2015-06-04 | -4.29 |
| 2015-06-03 | -3.89 |
| 2015-06-02 | -3.89 |
| 2015-06-01 | -3.89 |
| 2015-05-29 | -3.68 |
| 2015-05-28 | -3.48 |
| 2015-05-27 | -3.48 |
| 2015-05-26 | -3.07 |
| 2015-05-22 | -2.25 |
| 2015-05-21 | -2.25 |
| 2015-05-20 | -2.25 |
| 2015-05-19 | -2.25 |
| 2015-05-18 | -2.25 |
| 2015-05-15 | -3.07 |
| 2015-05-14 | -3.48 |
| 2015-05-13 | -4.29 |
| 2015-05-12 | -4.29 |
| 2015-05-11 | -4.29 |
| 2015-05-08 | -4.29 |
| 2015-05-07 | -4.29 |
| 2015-05-06 | -4.29 |
| 2015-05-05 | -4.29 |
| 2015-05-04 | -4.29 |
| 2015-04-30 | -4.29 |
| 2015-04-29 | -3.89 |
| 2015-04-28 | -4.29 |
| 2015-04-27 | -4.29 |
| 2015-04-24 | -4.29 |
| 2015-04-23 | -4.29 |
| 2015-04-22 | -3.89 |
| 2015-04-21 | -3.68 |
| 2015-04-20 | -3.68 |
| 2015-04-17 | -3.68 |
| 2015-04-16 | -3.68 |
| 2015-04-15 | -3.68 |
| 2015-04-14 | -3.68 |
| 2015-04-13 | -3.68 |
| 2015-04-10 | -3.68 |
| 2015-04-09 | -3.68 |
| 2015-04-08 | -3.68 |
| 2015-04-02 | -4.29 |
| 2015-04-01 | -4.29 |
| 2015-03-31 | -4.29 |
| 2015-03-30 | -3.68 |
| 2015-03-27 | -3.68 |
| 2015-03-26 | -3.68 |
| 2015-03-25 | -4.91 |
| 2015-03-24 | -5.52 |
| 2015-03-23 | -5.93 |
| 2015-03-20 | -6.54 |
| 2015-03-19 | -6.54 |
| 2015-03-18 | -6.54 |
| 2015-03-17 | -5.52 |
| 2015-03-16 | -5.11 |
| 2015-03-13 | -5.11 |
| 2015-03-12 | -5.11 |
| 2015-03-11 | -5.11 |
| 2015-03-10 | -5.11 |
| 2015-03-09 | -3.68 |
| 2015-03-06 | -1.64 |
| 2015-03-05 | -1.64 |
| 2015-03-04 | -1.64 |
| 2015-03-03 | -1.64 |
| 2015-03-02 | -1.64 |
| 2015-02-27 | -1.64 |
| 2015-02-26 | -1.64 |
| 2015-02-25 | -1.64 |
| 2015-02-24 | -1.64 |
| 2015-02-23 | -1.43 |
| 2015-02-18 | -0.82 |
| 2015-02-17 | 0.00 |
| 2015-02-16 | 0.00 |
| 2015-02-13 | 0.00 |
| 2015-02-12 | 0.00 |
| 2015-02-11 | 1.23 |
| 2015-02-10 | 1.43 |
| 2015-02-09 | 1.43 |
| 2015-02-06 | 3.27 |
| 2015-02-05 | 3.27 |
| 2015-02-04 | 3.27 |
| 2015-02-03 | 3.27 |
| 2015-02-02 | 3.27 |
| 2015-01-30 | 3.27 |
| 2015-01-29 | 3.89 |
| 2015-01-28 | 3.89 |
| 2015-01-27 | 3.89 |
| 2015-01-26 | 3.89 |
| 2015-01-23 | 3.89 |
| 2015-01-22 | 3.89 |
| 2015-01-21 | 3.89 |
| 2015-01-20 | 2.25 |
| 2015-01-19 | 2.25 |
| 2015-01-16 | 0.61 |
| 2015-01-15 | -0.82 |
| 2015-01-14 | -0.82 |
| 2015-01-13 | -0.82 |
| 2015-01-12 | -1.84 |
| 2015-01-09 | -2.66 |
| 2015-01-08 | -2.66 |
| 2015-01-07 | -2.66 |
| 2015-01-06 | -3.07 |
| 2015-01-05 | -3.68 |
| 2015-01-02 | -3.68 |
| 2014-12-31 | -3.68 |
| 2014-12-30 | -3.68 |
| 2014-12-29 | -3.68 |
| 2014-12-24 | -3.68 |
| 2014-12-23 | -3.68 |
| 2014-12-22 | -2.86 |
| 2014-12-19 | -2.86 |
| 2014-12-18 | -2.86 |
| 2014-12-17 | -2.86 |
| 2014-12-16 | -2.86 |
| 2014-12-15 | -1.64 |
| 2014-12-12 | -1.64 |
| 2014-12-11 | -1.64 |
| 2014-12-10 | -1.64 |
| 2014-12-09 | -3.68 |
| 2014-12-08 | -4.29 |
| 2014-12-05 | -4.29 |
| 2014-12-04 | -4.29 |
| 2014-12-03 | -4.29 |
| 2014-12-02 | -4.29 |
| 2014-12-01 | -6.75 |
| 2014-11-28 | -4.91 |
| 2014-11-27 | -4.91 |
| 2014-11-26 | -4.91 |
| 2014-11-25 | -5.11 |
| 2014-11-24 | -5.32 |
| 2014-11-21 | -5.52 |
| 2014-11-20 | -5.73 |
| 2014-11-19 | -5.73 |
| 2014-11-18 | -5.93 |
| 2014-11-17 | -6.13 |
| 2014-11-14 | -7.57 |
| 2014-11-13 | -7.57 |
| 2014-11-12 | -7.57 |
| 2014-11-11 | -7.57 |
| 2014-11-10 | -7.36 |
| 2014-11-07 | -8.38 |
| 2014-11-06 | -8.18 |
| 2014-11-05 | -6.54 |
| 2014-11-04 | -6.54 |
| 2014-11-03 | -6.13 |
| 2014-10-31 | -5.93 |
| 2014-10-30 | -3.48 |
| 2014-10-29 | -1.64 |
| 2014-10-28 | -1.43 |
| 2014-10-27 | -1.43 |
| 2014-10-24 | -1.23 |
| 2014-10-23 | -1.02 |
| 2014-10-22 | -1.02 |
| 2014-10-21 | -1.02 |
| 2014-10-20 | -1.64 |
| 2014-10-17 | -1.84 |
| 2014-10-16 | -1.84 |
| 2014-10-15 | -2.45 |
| 2014-10-14 | -2.45 |
| 2014-10-13 | -2.66 |
| 2014-10-10 | -3.48 |
| 2014-10-09 | -3.48 |
| 2014-10-08 | -3.48 |
| 2014-10-07 | -3.89 |
| 2014-10-06 | -3.89 |
| 2014-10-03 | -2.66 |
| 2014-09-30 | -2.66 |
| 2014-09-29 | -2.66 |
| 2014-09-26 | -2.66 |
| 2014-09-25 | -2.66 |
| 2014-09-24 | -2.25 |
| 2014-09-23 | -2.25 |
| 2014-09-22 | -2.25 |
| 2014-09-19 | -1.64 |
| 2014-09-18 | -1.43 |
| 2014-09-17 | -0.61 |
| 2014-09-16 | -0.61 |
| 2014-09-15 | -0.61 |
| 2014-09-12 | -0.61 |
| 2014-09-11 | 0.41 |
| 2014-09-10 | 0.82 |
| 2014-09-08 | 1.84 |
| 2014-09-05 | 1.84 |
| 2014-09-04 | 2.25 |
| 2014-09-03 | 2.25 |
| 2014-09-02 | 2.86 |
| 2014-09-01 | 2.86 |
| 2014-08-29 | 2.86 |
| 2014-08-28 | 2.86 |
| 2014-08-27 | 2.86 |
| 2014-08-26 | 2.86 |
| 2014-08-25 | 2.86 |
| 2014-08-22 | 3.27 |
| 2014-08-21 | 3.27 |
| 2014-08-20 | 4.09 |
| 2014-08-19 | 4.50 |
| 2014-08-18 | 4.70 |
| 2014-08-15 | 4.91 |
| 2014-08-14 | 4.91 |
| 2014-08-13 | 4.91 |
| 2014-08-12 | 4.91 |
| 2014-08-11 | 4.91 |
| 2014-08-08 | 4.91 |
| 2014-08-07 | 4.09 |
| 2014-08-06 | 4.09 |
| 2014-08-05 | 4.09 |
| 2014-08-04 | 4.09 |
| 2014-08-01 | 4.09 |
| 2014-07-31 | 4.91 |
| 2014-07-30 | 4.91 |
| 2014-07-29 | 4.91 |
| 2014-07-28 | 4.91 |
| 2014-07-25 | 4.91 |
| 2014-07-24 | 5.32 |
| 2014-07-23 | 5.52 |
| 2014-07-22 | 5.52 |
| 2014-07-21 | 5.52 |
| 2014-07-18 | 5.52 |
| 2014-07-17 | 5.52 |
| 2014-07-16 | 5.52 |
| 2014-07-15 | 6.54 |
| 2014-07-14 | 6.95 |
| 2014-07-11 | 6.95 |
| 2014-07-10 | 6.34 |
| 2014-07-09 | 6.34 |
| 2014-07-08 | 6.34 |
| 2014-07-07 | 6.34 |
| 2014-07-04 | 6.34 |
| 2014-07-03 | 6.34 |
| 2014-07-02 | 6.34 |
| 2014-06-30 | 5.93 |
| 2014-06-27 | 5.93 |
| 2014-06-26 | 5.93 |
| 2014-06-25 | 5.93 |
| 2014-06-24 | 5.93 |
| 2014-06-23 | 5.73 |
| 2014-06-20 | 5.32 |
| 2014-06-19 | 3.07 |
| 2014-06-18 | 2.86 |
| 2014-06-17 | 2.86 |
| 2014-06-16 | 2.86 |
| 2014-06-13 | 2.25 |
| 2014-06-12 | 2.04 |
| 2014-06-11 | 2.04 |
| 2014-06-10 | 2.04 |
| 2014-06-09 | 2.04 |
| 2014-06-06 | 2.04 |
| 2014-06-05 | 2.04 |
| 2014-06-04 | 2.25 |
| 2014-06-03 | 2.25 |
| 2014-05-30 | 2.66 |
| 2014-05-29 | 2.66 |
| 2014-05-28 | 3.89 |
| 2014-05-27 | 5.52 |
| 2014-05-26 | 5.52 |
| 2014-05-23 | 5.52 |
| 2014-05-22 | 5.52 |
| 2014-05-21 | 5.52 |
| 2014-05-20 | 5.52 |
| 2014-05-19 | 5.52 |
| 2014-05-16 | 5.52 |
| 2014-05-15 | 5.52 |
| 2014-05-14 | 5.52 |
| 2014-05-13 | 5.52 |
| 2014-05-12 | 5.52 |
| 2014-05-09 | 5.52 |
| 2014-05-08 | 5.52 |
| 2014-05-07 | 5.73 |
| 2014-05-05 | 5.73 |
| 2014-05-02 | 5.32 |
| 2014-04-30 | 5.32 |
| 2014-04-29 | 5.32 |
| 2014-04-28 | 5.32 |
| 2014-04-25 | 5.32 |
| 2014-04-24 | 5.32 |
| 2014-04-23 | 5.32 |
| 2014-04-22 | 5.52 |
| 2014-04-17 | 5.93 |
| 2014-04-16 | 6.34 |
| 2014-04-15 | 6.54 |
| 2014-04-14 | 6.54 |
| 2014-04-11 | 5.93 |
| 2014-04-10 | 5.93 |
| 2014-04-09 | 4.91 |
| 2014-04-08 | 4.91 |
| 2014-04-07 | 4.50 |
| 2014-04-04 | 4.50 |
| 2014-04-03 | 4.50 |
| 2014-04-02 | 4.50 |
| 2014-04-01 | 4.70 |
| 2014-03-31 | 5.52 |
| 2014-03-28 | 5.73 |
| 2014-03-27 | 6.13 |
| 2014-03-26 | 6.75 |
| 2014-03-25 | 6.75 |
| 2014-03-24 | 7.77 |
| 2014-03-21 | 8.38 |
| 2014-03-20 | 8.38 |
| 2014-03-19 | 10.02 |
| 2014-03-18 | 10.02 |
| 2014-03-17 | 10.02 |
| 2014-03-14 | 9.00 |
| 2014-03-13 | 9.00 |
| 2014-03-12 | 7.77 |
| 2014-03-11 | 6.75 |
| 2014-03-10 | 6.75 |
| 2014-03-07 | 6.75 |
| 2014-03-06 | 6.75 |
| 2014-03-05 | 6.75 |
| 2014-03-04 | 6.75 |
| 2014-03-03 | 6.75 |
| 2014-02-28 | 6.13 |
| 2014-02-27 | 6.13 |
| 2014-02-26 | 6.13 |
| 2014-02-25 | 5.52 |
| 2014-02-24 | 4.70 |
| 2014-02-21 | 3.89 |
| 2014-02-20 | 3.27 |
| 2014-02-19 | 3.27 |
| 2014-02-18 | 3.27 |
| 2014-02-17 | 3.27 |
| 2014-02-14 | 2.25 |
| 2014-02-13 | 0.61 |
| 2014-02-12 | 0.41 |
| 2014-02-11 | 0.41 |
| 2014-02-10 | -0.61 |
| 2014-02-07 | -1.02 |
| 2014-02-06 | -1.02 |
| 2014-02-05 | -1.02 |
| 2014-02-04 | -1.02 |
| 2014-01-30 | -1.02 |
| 2014-01-29 | -1.02 |
| 2014-01-28 | -1.02 |
| 2014-01-27 | -1.02 |
| 2014-01-24 | -1.84 |
| 2014-01-23 | -2.25 |
| 2014-01-22 | -2.25 |
| 2014-01-21 | -2.25 |
| 2014-01-20 | -2.25 |
| 2014-01-17 | -2.45 |
| 2014-01-16 | -2.45 |
| 2014-01-15 | -2.45 |
| 2014-01-14 | -2.45 |
| 2014-01-13 | -2.66 |
| 2014-01-10 | -3.07 |
| 2014-01-09 | -3.07 |
| 2014-01-08 | -3.07 |
| 2014-01-07 | -3.07 |
| 2014-01-06 | -3.07 |
| 2014-01-03 | -3.48 |
| 2014-01-02 | -4.29 |
| 2013-12-31 | -4.29 |
| 2013-12-30 | -4.09 |
| 2013-12-27 | -4.09 |
| 2013-12-24 | -4.29 |
| 2013-12-23 | -4.29 |
| 2013-12-20 | -4.29 |
| 2013-12-19 | -2.45 |
| 2013-12-18 | -1.64 |
| 2013-12-17 | -1.64 |
| 2013-12-16 | -1.64 |
| 2013-12-13 | -1.64 |
| 2013-12-12 | -0.82 |
| 2013-12-11 | -0.82 |
| 2013-12-10 | -1.84 |
| 2013-12-09 | -2.25 |
| 2013-12-06 | -2.25 |
| 2013-12-05 | -2.25 |
| 2013-12-04 | -2.25 |
| 2013-12-03 | -1.64 |
| 2013-12-02 | 0.00 |
| 2013-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy