Shunten International (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08185  2013-10-11  2015-11-19  2015-11-20
HK Main 00932  2015-11-20    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 630,192,474 -820,000 20.2772 3,107,893,440 2025-06-30
2 2025-08-28 631,012,474 -56,000 20.3035 3,107,893,440 2025-06-30
3 2025-08-27 631,068,474 148,000 20.3053 3,107,893,440 2025-06-30
4 2025-08-26 630,920,474 2,300,000 20.3006 3,107,893,440 2025-06-30
5 2025-08-25 628,620,474 264,000 20.2266 3,107,893,440 2025-06-30
6 2025-08-22 628,356,474 300,000 20.2181 3,107,893,440 2025-06-30
7 2025-08-21 628,056,474 4,000 20.2084 3,107,893,440 2025-06-30
8 2025-08-20 628,052,474 0 20.2083 3,107,893,440 2025-06-30
9 2025-08-19 628,052,474 -92,000 20.2083 3,107,893,440 2025-06-30
10 2025-08-18 628,144,474 336,000 20.2113 3,107,893,440 2025-06-30
11 2025-08-15 627,808,474 2,632,000 20.2005 3,107,893,440 2025-06-30
12 2025-08-14 625,176,474 0 20.1158 3,107,893,440 2025-06-30
13 2025-08-13 625,176,474 356,000 20.1158 3,107,893,440 2025-06-30
14 2025-08-12 624,820,474 -368,000 20.1043 3,107,893,440 2025-06-30
15 2025-08-11 625,188,474 144,000 20.1161 3,107,893,440 2025-06-30
16 2025-08-08 625,044,474 0 20.1115 3,107,893,440 2025-06-30
17 2025-08-07 625,044,474 0 20.1115 3,107,893,440 2025-06-30
18 2025-08-06 625,044,474 400,000 20.1115 3,107,893,440 2025-06-30
19 2025-08-05 624,644,474 0 20.0986 3,107,893,440 2025-06-30
20 2025-08-04 624,644,474 -52,000 20.0986 3,107,893,440 2025-06-30
21 2025-08-01 624,696,474 0 20.1003 3,107,893,440 2025-06-30
22 2025-07-31 624,696,474 1,176,000 20.1003 3,107,893,440 2025-06-30
23 2025-07-30 623,520,474 160,000 20.0625 3,107,893,440 2025-06-30
24 2025-07-29 623,360,474 0 20.0573 3,107,893,440 2025-06-30
25 2025-07-28 623,360,474 -428,000 20.0573 3,107,893,440 2025-06-30
26 2025-07-25 623,788,474 0 20.0711 3,107,893,440 2025-06-30
27 2025-07-24 623,788,474 0 20.0711 3,107,893,440 2025-06-30
28 2025-07-23 623,788,474 -1,100,000 20.0711 3,107,893,440 2025-06-30
29 2025-07-22 624,888,474 -80,000 20.1065 3,107,893,440 2025-06-30
30 2025-07-21 624,968,474 640,000 20.1091 3,107,893,440 2025-06-30
31 2025-07-18 624,328,474 -100,000 20.0885 3,107,893,440 2025-06-30
32 2025-07-17 624,428,474 254,000 20.0917 3,107,893,440 2025-06-30
33 2025-07-16 624,174,474 0 20.0835 3,107,893,440 2025-06-30
34 2025-07-15 624,174,474 -1,656,000 20.0835 3,107,893,440 2025-06-30
35 2025-07-14 625,830,474 260,000 20.1368 3,107,893,440 2025-06-30
36 2025-07-11 625,570,474 1,212,000 20.1284 3,107,893,440 2025-06-30
37 2025-07-10 624,358,474 -1,100,000 20.0894 3,107,893,440 2025-06-30
38 2025-07-09 625,458,474 2,828,000 20.1248 3,107,893,440 2025-06-30
39 2025-07-08 622,630,474 -96,000 20.0338 3,107,893,440 2025-06-30
40 2025-07-07 622,726,474 -820,000 20.0369 3,107,893,440 2025-06-30
41 2025-07-04 623,546,474 -128,000 20.0633 3,107,893,440 2025-06-30
42 2025-07-03 623,674,474 -4,000 20.0674 3,107,893,440 2025-06-30
43 2025-07-02 623,678,474 0 20.0676 3,107,893,440 2025-06-30
44 2025-06-30 623,678,474 -56,000 20.0676 3,107,893,440 2025-06-30
45 2025-06-27 623,734,474 0 20.0694 3,107,893,440 2025-05-31
46 2025-06-26 623,734,474 852,000 20.0694 3,107,893,440 2025-05-31
47 2025-06-25 622,882,474 0 20.0420 3,107,893,440 2025-05-31
48 2025-06-24 622,882,474 968,000 20.0420 3,107,893,440 2025-05-31
49 2025-06-23 621,914,474 -2,128,000 20.0108 3,107,893,440 2025-05-31
50 2025-06-20 624,042,474 400,000 20.0793 3,107,893,440 2025-05-31
51 2025-06-19 623,642,474 -4,000 20.0664 3,107,893,440 2025-05-31
52 2025-06-18 623,646,474 216,000 20.0665 3,107,893,440 2025-05-31
53 2025-06-17 623,430,474 -608,000 20.0596 3,107,893,440 2025-05-31
54 2025-06-16 624,038,474 2,148,000 20.0791 3,107,893,440 2025-05-31
55 2025-06-13 621,890,474 440,000 20.0100 3,107,893,440 2025-05-31
56 2025-06-12 621,450,474 0 19.9959 3,107,893,440 2025-05-31
57 2025-06-11 621,450,474 32,000 19.9959 3,107,893,440 2025-05-31
58 2025-06-10 621,418,474 0 19.9948 3,107,893,440 2025-05-31
59 2025-06-09 621,418,474 -20,000 19.9948 3,107,893,440 2025-05-31
60 2025-06-06 621,438,474 0 19.9955 3,107,893,440 2025-05-31
61 2025-06-05 621,438,474 4,000 19.9955 3,107,893,440 2025-05-31
62 2025-06-04 621,434,474 0 19.9954 3,107,893,440 2025-05-31
63 2025-06-03 621,434,474 648,000 19.9954 3,107,893,440 2025-05-31
64 2025-06-02 620,786,474 132,000 19.9745 3,107,893,440 2025-05-31
65 2025-05-30 620,654,474 1,104,000 19.9703 3,107,893,440 2025-04-30
66 2025-05-29 619,550,474 2,000,000 19.9347 3,107,893,440 2025-04-30
67 2025-05-28 617,550,474 0 19.8704 3,107,893,440 2025-04-30
68 2025-05-27 617,550,474 2,000,000 19.8704 3,107,893,440 2025-04-30
69 2025-05-26 615,550,474 4,038,000 19.8060 3,107,893,440 2025-04-30
70 2025-05-23 611,512,474 2,140,000 19.6761 3,107,893,440 2025-04-30
71 2025-05-22 609,372,474 -320,000 19.6073 3,107,893,440 2025-04-30
72 2025-05-21 609,692,474 100,000 19.6175 3,107,893,440 2025-04-30
73 2025-05-20 609,592,474 -768,000 19.6143 3,107,893,440 2025-04-30
74 2025-05-19 610,360,474 -228,000 19.6390 3,107,893,440 2025-04-30
75 2025-05-16 610,588,474 -8,000 19.6464 3,107,893,440 2025-04-30
76 2025-05-15 610,596,474 200,000 19.6466 3,107,893,440 2025-04-30
77 2025-05-14 610,396,474 16,000 19.6402 3,107,893,440 2025-04-30
78 2025-05-13 610,380,474 0 19.6397 3,107,893,440 2025-04-30
79 2025-05-12 610,380,474 0 19.6397 3,107,893,440 2025-04-30
80 2025-05-09 610,380,474 0 19.6397 3,107,893,440 2025-04-30
81 2025-05-08 610,380,474 100,000 19.6397 3,107,893,440 2025-04-30
82 2025-05-07 610,280,474 0 19.6365 3,107,893,440 2025-04-30
83 2025-05-06 610,280,474 0 19.6365 3,107,893,440 2025-04-30
84 2025-05-02 610,280,474 1,720,000 19.6365 3,107,893,440 2025-04-30
85 2025-04-30 608,560,474 2,000,000 19.5811 3,107,893,440 2025-04-30
86 2025-04-29 606,560,474 2,128,000 19.5168 3,107,893,440 2025-03-31
87 2025-04-28 604,432,474 0 19.4483 3,107,893,440 2025-03-31
88 2025-04-25 604,432,474 0 19.4483 3,107,893,440 2025-03-31
89 2025-04-24 604,432,474 0 19.4483 3,107,893,440 2025-03-31
90 2025-04-23 604,432,474 0 19.4483 3,107,893,440 2025-03-31
91 2025-04-22 604,432,474 0 19.4483 3,107,893,440 2025-03-31
92 2025-04-17 604,432,474 0 19.4483 3,107,893,440 2025-03-31
93 2025-04-16 604,432,474 0 19.4483 3,107,893,440 2025-03-31
94 2025-04-15 604,432,474 -200,000 19.4483 3,107,893,440 2025-03-31
95 2025-04-14 604,632,474 1,300,000 19.4547 3,107,893,440 2025-03-31
96 2025-04-11 603,332,474 -16,000 19.4129 3,107,893,440 2025-03-31
97 2025-04-10 603,348,474 -12,000 19.4134 3,107,893,440 2025-03-31
98 2025-04-09 603,360,474 4,096,000 19.4138 3,107,893,440 2025-03-31
99 2025-04-08 599,264,474 3,000,000 19.2820 3,107,893,440 2025-03-31
100 2025-04-07 596,264,474 0 19.1855 3,107,893,440 2025-03-31
101 2025-04-03 596,264,474 1,928,000 19.1855 3,107,893,440 2025-03-31
102 2025-04-02 594,336,474 -2,856,000 19.1235 3,107,893,440 2025-03-31
103 2025-04-01 597,192,474 2,604,000 19.2153 3,107,893,440 2025-03-31
104 2025-03-31 594,588,474 2,000,000 19.1316 3,107,893,440 2025-03-31
105 2025-03-28 592,588,474 -2,756,000 19.0672 3,107,893,440 2025-02-28
106 2025-03-27 595,344,474 0 19.1559 3,107,893,440 2025-02-28
107 2025-03-26 595,344,474 -80,000 19.1559 3,107,893,440 2025-02-28
108 2025-03-25 595,424,474 -4,412,000 19.1585 3,107,893,440 2025-02-28
109 2025-03-24 599,836,474 100,000 19.3004 3,107,893,440 2025-02-28
110 2025-03-21 599,736,474 712,000 19.2972 3,107,893,440 2025-02-28
111 2025-03-20 599,024,474 688,000 19.2743 3,107,893,440 2025-02-28
112 2025-03-19 598,336,474 0 19.2522 3,107,893,440 2025-02-28
113 2025-03-18 598,336,474 0 19.2522 3,107,893,440 2025-02-28
114 2025-03-17 598,336,474 136,000 19.2522 3,107,893,440 2025-02-28
115 2025-03-14 598,200,474 32,000 19.2478 3,107,893,440 2025-02-28
116 2025-03-13 598,168,474 400,000 19.2467 3,107,893,440 2025-02-28
117 2025-03-12 597,768,474 228,000 19.2339 3,107,893,440 2025-02-28
118 2025-03-11 597,540,474 -12,000 19.2265 3,107,893,440 2025-02-28
119 2025-03-10 597,552,474 -1,880,000 19.2269 3,107,893,440 2025-02-28
120 2025-03-07 599,432,474 320,000 19.2874 3,107,893,440 2025-02-28
121 2025-03-06 599,112,474 -208,000 19.2771 3,107,893,440 2025-02-28
122 2025-03-05 599,320,474 -388,000 19.2838 3,107,893,440 2025-02-28
123 2025-03-04 599,708,474 9,440,000 19.2963 3,107,893,440 2025-02-28
124 2025-03-03 590,268,474 -112,000 18.9926 3,107,893,440 2025-02-28
125 2025-02-28 590,380,474 2,196,000 18.9962 3,107,893,440 2025-02-28
126 2025-02-27 588,184,474 -20,000 18.9255 3,107,893,440 2025-01-31
127 2025-02-26 588,204,474 1,284,000 18.9261 3,107,893,440 2025-01-31
128 2025-02-25 586,920,474 1,768,000 18.8848 3,107,893,440 2025-01-31
129 2025-02-24 585,152,474 -228,000 18.8279 3,107,893,440 2025-01-31
130 2025-02-21 585,380,474 12,064,000 18.8353 3,107,893,440 2025-01-31
131 2025-02-20 573,316,474 2,040,000 18.4471 3,107,893,440 2025-01-31
132 2025-02-19 571,276,474 32,000 18.3815 3,107,893,440 2025-01-31
133 2025-02-18 571,244,474 -48,000 18.3804 3,107,893,440 2025-01-31
134 2025-02-17 571,292,474 -376,000 18.3820 3,107,893,440 2025-01-31
135 2025-02-14 571,668,474 112,000 18.3941 3,107,893,440 2025-01-31
136 2025-02-13 571,556,474 532,000 18.3905 3,107,893,440 2025-01-31
137 2025-02-12 571,024,474 500,000 18.3734 3,107,893,440 2025-01-31
138 2025-02-11 570,524,474 244,000 18.3573 3,107,893,440 2025-01-31
139 2025-02-10 570,280,474 992,000 18.3494 3,107,893,440 2025-01-31
140 2025-02-07 569,288,474 -8,000 18.3175 3,107,893,440 2025-01-31
141 2025-02-06 569,296,474 232,000 18.3178 3,107,893,440 2025-01-31
142 2025-02-05 569,064,474 0 18.3103 3,107,893,440 2025-01-31
143 2025-02-04 569,064,474 5,856,000 18.3103 3,107,893,440 2025-01-31
144 2025-02-03 563,208,474 100,000 18.1219 3,107,893,440 2025-01-31
145 2025-01-28 563,108,474 0 18.1187 3,107,893,440 2024-12-31
146 2025-01-27 563,108,474 -2,160,000 18.1187 3,107,893,440 2024-12-31
147 2025-01-24 565,268,474 0 18.1882 3,107,893,440 2024-12-31
148 2025-01-23 565,268,474 0 18.1882 3,107,893,440 2024-12-31
149 2025-01-22 565,268,474 0 18.1882 3,107,893,440 2024-12-31
150 2025-01-21 565,268,474 -72,000 18.1882 3,107,893,440 2024-12-31
151 2025-01-20 565,340,474 0 18.1905 3,107,893,440 2024-12-31
152 2025-01-17 565,340,474 1,000,000 18.1905 3,107,893,440 2024-12-31
153 2025-01-16 564,340,474 0 18.1583 3,107,893,440 2024-12-31
154 2025-01-15 564,340,474 0 18.1583 3,107,893,440 2024-12-31
155 2025-01-14 564,340,474 0 18.1583 3,107,893,440 2024-12-31
156 2025-01-13 564,340,474 -440,000 18.1583 3,107,893,440 2024-12-31
157 2025-01-10 564,780,474 0 18.1725 3,107,893,440 2024-12-31
158 2025-01-09 564,780,474 -32,000 18.1725 3,107,893,440 2024-12-31
159 2025-01-08 564,812,474 0 18.1735 3,107,893,440 2024-12-31
160 2025-01-07 564,812,474 1,960,000 18.1735 3,107,893,440 2024-12-31
161 2025-01-06 562,852,474 -160,000 18.1104 3,107,893,440 2024-12-31
162 2025-01-03 563,012,474 1,000,000 18.1156 3,107,893,440 2024-12-31
163 2025-01-02 562,012,474 532,000 18.0834 3,107,893,440 2024-12-31
164 2024-12-31 561,480,474 0 18.0663 3,107,893,440 2024-12-31
165 2024-12-30 561,480,474 1,120,000 18.0663 3,107,893,440 2024-11-30
166 2024-12-27 560,360,474 0 18.0302 3,107,893,440 2024-11-30
167 2024-12-24 560,360,474 0 18.0302 3,107,893,440 2024-11-30
168 2024-12-23 560,360,474 0 18.0302 3,107,893,440 2024-11-30
169 2024-12-20 560,360,474 2,000,000 18.0302 3,107,893,440 2024-11-30
170 2024-12-19 558,360,474 112,000 17.9659 3,107,893,440 2024-11-30
171 2024-12-18 558,248,474 116,000 17.9623 3,107,893,440 2024-11-30
172 2024-12-17 558,132,474 52,000 17.9585 3,107,893,440 2024-11-30
173 2024-12-16 558,080,474 0 17.9569 3,107,893,440 2024-11-30
174 2024-12-13 558,080,474 112,000 17.9569 3,107,893,440 2024-11-30
175 2024-12-12 557,968,474 0 17.9533 3,107,893,440 2024-11-30
176 2024-12-11 557,968,474 -228,000 17.9533 3,107,893,440 2024-11-30
177 2024-12-10 558,196,474 -32,000 17.9606 3,107,893,440 2024-11-30
178 2024-12-09 558,228,474 0 17.9616 3,107,893,440 2024-11-30
179 2024-12-06 558,228,474 0 17.9616 3,107,893,440 2024-11-30
180 2024-12-05 558,228,474 0 17.9616 3,107,893,440 2024-11-30
181 2024-12-04 558,228,474 0 17.9616 3,107,893,440 2024-11-30
182 2024-12-03 558,228,474 1,112,000 17.9616 3,107,893,440 2024-11-30
183 2024-12-02 557,116,474 188,000 17.9259 3,107,893,440 2024-11-30
184 2024-11-29 556,928,474 1,200,000 17.9198 3,107,893,440 2024-10-31
185 2024-11-28 555,728,474 -12,000 17.8812 3,107,893,440 2024-10-31
186 2024-11-27 555,740,474 328,000 17.8816 3,107,893,440 2024-10-31
187 2024-11-26 555,412,474 -56,000 17.8710 3,107,893,440 2024-10-31
188 2024-11-25 555,468,474 -140,000 17.8728 3,107,893,440 2024-10-31
189 2024-11-22 555,608,474 0 17.8773 3,107,893,440 2024-10-31
190 2024-11-21 555,608,474 -40,000 17.8773 3,107,893,440 2024-10-31
191 2024-11-20 555,648,474 12,000 17.8786 3,107,893,440 2024-10-31
192 2024-11-19 555,636,474 -40,000 17.8782 3,107,893,440 2024-10-31
193 2024-11-18 555,676,474 0 17.8795 3,107,893,440 2024-10-31
194 2024-11-15 555,676,474 -16,000 17.8795 3,107,893,440 2024-10-31
195 2024-11-14 555,692,474 176,000 17.8800 3,107,893,440 2024-10-31
196 2024-11-13 555,516,474 340,000 17.8744 3,107,893,440 2024-10-31
197 2024-11-12 555,176,474 -40,000 17.8634 3,107,893,440 2024-10-31
198 2024-11-11 555,216,474 6,340,000 17.8647 3,107,893,440 2024-10-31
199 2024-11-08 548,876,474 880,000 17.6607 3,107,893,440 2024-10-31
200 2024-11-07 547,996,474 -428,000 17.6324 3,107,893,440 2024-10-31
201 2024-11-06 548,424,474 9,536,000 17.6462 3,107,893,440 2024-10-31
202 2024-11-05 538,888,474 1,532,000 17.3393 3,107,893,440 2024-10-31
203 2024-11-04 537,356,474 16,000 17.2901 3,107,893,440 2024-10-31
204 2024-11-01 537,340,474 0 17.2895 3,107,893,440 2024-10-31
205 2024-10-31 537,340,474 40,000 17.2895 3,107,893,440 2024-10-31
206 2024-10-30 537,300,474 0 17.2883 3,107,893,440 2024-09-30
207 2024-10-29 537,300,474 0 17.2883 3,107,893,440 2024-09-30
208 2024-10-28 537,300,474 0 17.2883 3,107,893,440 2024-09-30
209 2024-10-25 537,300,474 0 17.2883 3,107,893,440 2024-09-30
210 2024-10-24 537,300,474 0 17.2883 3,107,893,440 2024-09-30
211 2024-10-23 537,300,474 0 17.2883 3,107,893,440 2024-09-30
212 2024-10-22 537,300,474 2,832,000 17.2883 3,107,893,440 2024-09-30
213 2024-10-21 534,468,474 0 17.1971 3,107,893,440 2024-09-30
214 2024-10-18 534,468,474 -12,000 17.1971 3,107,893,440 2024-09-30
215 2024-10-17 534,480,474 0 17.1975 3,107,893,440 2024-09-30
216 2024-10-16 534,480,474 0 17.1975 3,107,893,440 2024-09-30
217 2024-10-15 534,480,474 -892,000 17.1975 3,107,893,440 2024-09-30
218 2024-10-14 535,372,474 -56,000 17.2262 3,107,893,440 2024-09-30
219 2024-10-10 535,428,474 -880,000 17.2280 3,107,893,440 2024-09-30
220 2024-10-09 536,308,474 -1,016,000 17.2563 3,107,893,440 2024-09-30
221 2024-10-08 537,324,474 -2,088,000 17.2890 3,107,893,440 2024-09-30
222 2024-10-07 539,412,474 12,000 17.3562 3,107,893,440 2024-09-30
223 2024-10-04 539,400,474 -172,000 17.3558 3,107,893,440 2024-09-30
224 2024-10-03 539,572,474 -708,000 17.3614 3,107,893,440 2024-09-30
225 2024-10-02 540,280,474 -60,000 17.3841 3,107,893,440 2024-09-30
226 2024-09-30 540,340,474 4,000 17.3861 3,107,893,440 2024-09-30
227 2024-09-27 540,336,474 0 17.3859 3,107,893,440 2024-08-31
228 2024-09-26 540,336,474 -44,000 17.3859 3,107,893,440 2024-08-31
229 2024-09-25 540,380,474 -148,000 17.3874 3,107,893,440 2024-08-31
230 2024-09-24 540,528,474 -104,000 17.3921 3,107,893,440 2024-08-31
231 2024-09-23 540,632,474 -20,000 17.3955 3,107,893,440 2024-08-31
232 2024-09-20 540,652,474 -776,000 17.3961 3,107,893,440 2024-08-31
233 2024-09-19 541,428,474 -952,000 17.4211 3,107,893,440 2024-08-31
234 2024-09-17 542,380,474 -832,000 17.4517 3,107,893,440 2024-08-31
235 2024-09-16 543,212,474 -12,000 17.4785 3,107,893,440 2024-08-31
236 2024-09-13 543,224,474 -1,384,000 17.4789 3,107,893,440 2024-08-31
237 2024-09-12 544,608,474 864,000 17.5234 3,107,893,440 2024-08-31
238 2024-09-11 543,744,474 0 17.4956 3,107,893,440 2024-08-31
239 2024-09-10 543,744,474 0 17.4956 3,107,893,440 2024-08-31
240 2024-09-09 543,744,474 -192,000 17.4956 3,107,893,440 2024-08-31
241 2024-09-05 543,936,474 16,000 17.5018 3,107,893,440 2024-08-31
242 2024-09-04 543,920,474 -352,000 17.5013 3,107,893,440 2024-08-31
243 2024-09-03 544,272,474 0 17.5126 3,107,893,440 2024-08-31
244 2024-09-02 544,272,474 44,000 17.5126 3,107,893,440 2024-08-31
245 2024-08-30 544,228,474 0 17.5112 3,107,893,440 2024-07-31
246 2024-08-29 544,228,474 0 17.5112 3,107,893,440 2024-07-31
247 2024-08-28 544,228,474 40,000 17.5112 3,107,893,440 2024-07-31
248 2024-08-27 544,188,474 0 17.5099 3,107,893,440 2024-07-31
249 2024-08-26 544,188,474 376,000 17.5099 3,107,893,440 2024-07-31
250 2024-08-23 543,812,474 668,000 17.4978 3,107,893,440 2024-07-31
251 2024-08-22 543,144,474 84,000 17.4763 3,107,893,440 2024-07-31
252 2024-08-21 543,060,474 0 17.4736 3,107,893,440 2024-07-31
253 2024-08-20 543,060,474 0 17.4736 3,107,893,440 2024-07-31
254 2024-08-19 543,060,474 0 17.4736 3,107,893,440 2024-07-31
255 2024-08-16 543,060,474 0 17.4736 3,107,893,440 2024-07-31
256 2024-08-15 543,060,474 272,000 17.4736 3,107,893,440 2024-07-31
257 2024-08-14 542,788,474 -40,000 17.4648 3,107,893,440 2024-07-31
258 2024-08-13 542,828,474 1,212,000 17.4661 3,107,893,440 2024-07-31
259 2024-08-12 541,616,474 448,000 17.4271 3,107,893,440 2024-07-31
260 2024-08-09 541,168,474 -24,000 17.4127 3,107,893,440 2024-07-31
261 2024-08-08 541,192,474 260,000 17.4135 3,107,893,440 2024-07-31
262 2024-08-07 540,932,474 772,000 17.4051 3,107,893,440 2024-07-31
263 2024-08-06 540,160,474 0 17.3803 3,107,893,440 2024-07-31
264 2024-08-05 540,160,474 -12,000 17.3803 3,107,893,440 2024-07-31
265 2024-08-02 540,172,474 -1,224,000 17.3807 3,107,893,440 2024-07-31
266 2024-08-01 541,396,474 548,000 17.4200 3,107,893,440 2024-07-31
267 2024-07-31 540,848,474 608,000 17.4024 3,107,893,440 2024-07-31
268 2024-07-30 540,240,474 0 17.3829 3,107,893,440 2024-06-30
269 2024-07-29 540,240,474 1,084,000 17.3829 3,107,893,440 2024-06-30
270 2024-07-26 539,156,474 -180,000 17.3480 3,107,893,440 2024-06-30
271 2024-07-25 539,336,474 8,000 17.3538 3,107,893,440 2024-06-30
272 2024-07-24 539,328,474 0 17.3535 3,107,893,440 2024-06-30
273 2024-07-23 539,328,474 3,012,000 17.3535 3,107,893,440 2024-06-30
274 2024-07-22 536,316,474 16,000 17.2566 3,107,893,440 2024-06-30
275 2024-07-19 536,300,474 -132,000 17.2561 3,107,893,440 2024-06-30
276 2024-07-18 536,432,474 32,000 17.2603 3,107,893,440 2024-06-30
277 2024-07-17 536,400,474 40,000 17.2593 3,107,893,440 2024-06-30
278 2024-07-16 536,360,474 204,000 17.2580 3,107,893,440 2024-06-30
279 2024-07-15 536,156,474 184,000 17.2514 3,107,893,440 2024-06-30
280 2024-07-12 535,972,474 1,152,000 17.2455 3,107,893,440 2024-06-30
281 2024-07-11 534,820,474 0 17.2085 3,107,893,440 2024-06-30
282 2024-07-10 534,820,474 0 17.2085 3,107,893,440 2024-06-30
283 2024-07-09 534,820,474 -28,000 17.2085 3,107,893,440 2024-06-30
284 2024-07-08 534,848,474 0 17.2094 3,107,893,440 2024-06-30
285 2024-07-05 534,848,474 0 17.2094 3,107,893,440 2024-06-30
286 2024-07-04 534,848,474 0 17.2094 3,107,893,440 2024-06-30
287 2024-07-03 534,848,474 -176,000 17.2094 3,107,893,440 2024-06-30
288 2024-07-02 535,024,474 0 17.2150 3,107,893,440 2024-06-30
289 2024-06-28 535,024,474 9,944,000 17.2150 3,107,893,440 2024-05-31
290 2024-06-27 525,080,474 0 16.8951 3,107,893,440 2024-05-31
291 2024-06-26 525,080,474 -112,000 16.8951 3,107,893,440 2024-05-31
292 2024-06-25 525,192,474 0 16.8987 3,107,893,440 2024-05-31
293 2024-06-24 525,192,474 392,000 16.8987 3,107,893,440 2024-05-31
294 2024-06-21 524,800,474 -8,000 16.8861 3,107,893,440 2024-05-31
295 2024-06-20 524,808,474 -4,000 16.8863 3,107,893,440 2024-05-31
296 2024-06-19 524,812,474 -28,000 16.8864 3,107,893,440 2024-05-31
297 2024-06-18 524,840,474 60,000 16.8873 3,107,893,440 2024-05-31
298 2024-06-17 524,780,474 0 16.8854 3,107,893,440 2024-05-31
299 2024-06-14 524,780,474 0 16.8854 3,107,893,440 2024-05-31
300 2024-06-13 524,780,474 536,000 16.8854 3,107,893,440 2024-05-31
301 2024-06-12 524,244,474 712,000 16.8682 3,107,893,440 2024-05-31
302 2024-06-11 523,532,474 0 16.8453 3,107,893,440 2024-05-31
303 2024-06-07 523,532,474 364,000 16.8453 3,107,893,440 2024-05-31
304 2024-06-06 523,168,474 4,000 16.8335 3,107,893,440 2024-05-31
305 2024-06-05 523,164,474 40,000 16.8334 3,107,893,440 2024-05-31
306 2024-06-04 523,124,474 196,000 16.8321 3,107,893,440 2024-05-31
307 2024-06-03 522,928,474 0 16.8258 3,107,893,440 2024-05-31
308 2024-05-31 522,928,474 8,948,000 16.8258 3,107,893,440 2024-05-31
309 2024-05-30 513,980,474 10,136,000 16.5379 3,107,893,440 2024-04-30
310 2024-05-29 503,844,474 60,000 16.2118 3,107,893,440 2024-04-30
311 2024-05-28 503,784,474 -16,000 16.2098 3,107,893,440 2024-04-30
312 2024-05-27 503,800,474 -4,000 16.2104 3,107,893,440 2024-04-30
313 2024-05-24 503,804,474 -12,000 16.2105 3,107,893,440 2024-04-30
314 2024-05-23 503,816,474 20,000 16.2109 3,107,893,440 2024-04-30
315 2024-05-22 503,796,474 368,000 16.2102 3,107,893,440 2024-04-30
316 2024-05-21 503,428,474 0 16.1984 3,107,893,440 2024-04-30
317 2024-05-20 503,428,474 60,000 16.1984 3,107,893,440 2024-04-30
318 2024-05-17 503,368,474 152,000 16.1965 3,107,893,440 2024-04-30
319 2024-05-16 503,216,474 520,000 16.1916 3,107,893,440 2024-04-30
320 2024-05-14 502,696,474 176,000 16.1748 3,107,893,440 2024-04-30
321 2024-05-13 502,520,474 88,000 16.1692 3,107,893,440 2024-04-30
322 2024-05-10 502,432,474 0 16.1663 3,107,893,440 2024-04-30
323 2024-05-09 502,432,474 60,000 16.1663 3,107,893,440 2024-04-30
324 2024-05-08 502,372,474 676,000 16.1644 3,107,893,440 2024-04-30
325 2024-05-07 501,696,474 -36,000 16.1427 3,107,893,440 2024-04-30
326 2024-05-06 501,732,474 0 16.1438 3,107,893,440 2024-04-30
327 2024-05-03 501,732,474 0 16.1438 3,107,893,440 2024-04-30
328 2024-05-02 501,732,474 12,000 16.1438 3,107,893,440 2024-04-30
329 2024-04-30 501,720,474 -60,000 16.1434 3,107,893,440 2024-04-30
330 2024-04-29 501,780,474 -32,000 16.1454 3,107,893,440 2024-03-31
331 2024-04-26 501,812,474 0 16.1464 3,107,893,440 2024-03-31
332 2024-04-25 501,812,474 0 16.1464 3,107,893,440 2024-03-31
333 2024-04-24 501,812,474 104,000 16.1464 3,107,893,440 2024-03-31
334 2024-04-23 501,708,474 296,000 16.1430 3,107,893,440 2024-03-31
335 2024-04-22 501,412,474 -80,000 16.1335 3,107,893,440 2024-03-31
336 2024-04-19 501,492,474 -12,000 16.1361 3,107,893,440 2024-03-31
337 2024-04-18 501,504,474 -132,000 16.1365 3,107,893,440 2024-03-31
338 2024-04-17 501,636,474 0 16.1407 3,107,893,440 2024-03-31
339 2024-04-16 501,636,474 200,000 16.1407 3,107,893,440 2024-03-31
340 2024-04-15 501,436,474 12,000 16.1343 3,107,893,440 2024-03-31
341 2024-04-12 501,424,474 72,000 16.1339 3,107,893,440 2024-03-31
342 2024-04-11 501,352,474 -20,000 16.1316 3,107,893,440 2024-03-31
343 2024-04-10 501,372,474 -20,000 16.1322 3,107,893,440 2024-03-31
344 2024-04-09 501,392,474 -76,000 16.1329 3,107,893,440 2024-03-31
345 2024-04-08 501,468,474 0 16.1353 3,107,893,440 2024-03-31
346 2024-04-05 501,468,474 -48,000 16.1353 3,107,893,440 2024-03-31
347 2024-04-03 501,516,474 -1,500,000 16.1369 3,107,893,440 2024-03-31
348 2024-04-02 503,016,474 240,000 16.1851 3,107,893,440 2024-03-31
349 2024-03-28 502,776,474 0 16.1774 3,107,893,440 2024-02-29
350 2024-03-27 502,776,474 228,000 16.1774 3,107,893,440 2024-02-29
351 2024-03-26 502,548,474 -328,000 16.1701 3,107,893,440 2024-02-29
352 2024-03-25 502,876,474 -36,000 16.1806 3,107,893,440 2024-02-29
353 2024-03-22 502,912,474 -28,000 16.1818 3,107,893,440 2024-02-29
354 2024-03-21 502,940,474 -320,000 16.1827 3,107,893,440 2024-02-29
355 2024-03-20 503,260,474 -4,000 16.1930 3,107,893,440 2024-02-29
356 2024-03-19 503,264,474 -12,000 16.1931 3,107,893,440 2024-02-29
357 2024-03-18 503,276,474 116,000 16.1935 3,107,893,440 2024-02-29
358 2024-03-15 503,160,474 -200,000 16.1898 3,107,893,440 2024-02-29
359 2024-03-14 503,360,474 -128,000 16.1962 3,107,893,440 2024-02-29
360 2024-03-13 503,488,474 0 16.2003 3,107,893,440 2024-02-29
361 2024-03-12 503,488,474 0 16.2003 3,107,893,440 2024-02-29
362 2024-03-11 503,488,474 -16,000 16.2003 3,107,893,440 2024-02-29
363 2024-03-08 503,504,474 16,000 16.2008 3,107,893,440 2024-02-29
364 2024-03-07 503,488,474 0 16.2003 3,107,893,440 2024-02-29
365 2024-03-06 503,488,474 160,000 16.2003 3,107,893,440 2024-02-29
366 2024-03-05 503,328,474 680,000 16.1952 3,107,893,440 2024-02-29
367 2024-03-04 502,648,474 336,000 16.1733 3,107,893,440 2024-02-29
368 2024-03-01 502,312,474 16,000 16.1625 3,107,893,440 2024-02-29
369 2024-02-29 502,296,474 188,000 16.1620 3,107,893,440 2024-02-29
370 2024-02-28 502,108,474 -1,292,000 16.1559 3,107,893,440 2024-01-31
371 2024-02-27 503,400,474 -204,000 16.1975 3,107,893,440 2024-01-31
372 2024-02-26 503,604,474 0 16.2040 3,107,893,440 2024-01-31
373 2024-02-23 503,604,474 -964,000 16.2040 3,107,893,440 2024-01-31
374 2024-02-22 504,568,474 -28,000 16.2351 3,107,893,440 2024-01-31
375 2024-02-21 504,596,474 -56,000 16.2360 3,107,893,440 2024-01-31
376 2024-02-20 504,652,474 -284,000 16.2378 3,107,893,440 2024-01-31
377 2024-02-19 504,936,474 0 16.2469 3,107,893,440 2024-01-31
378 2024-02-16 504,936,474 -100,000 16.2469 3,107,893,440 2024-01-31
379 2024-02-15 505,036,474 -412,000 16.2501 3,107,893,440 2024-01-31
380 2024-02-14 505,448,474 0 16.2634 3,107,893,440 2024-01-31
381 2024-02-09 505,448,474 0 16.2634 3,107,893,440 2024-01-31
382 2024-02-08 505,448,474 20,000 16.2634 3,107,893,440 2024-01-31
383 2024-02-07 505,428,474 -304,000 16.2627 3,107,893,440 2024-01-31
384 2024-02-06 505,732,474 0 16.2725 3,107,893,440 2024-01-31
385 2024-02-05 505,732,474 0 16.2725 3,107,893,440 2024-01-31
386 2024-02-02 505,732,474 32,000 16.2725 3,107,893,440 2024-01-31
387 2024-02-01 505,700,474 -252,000 16.2715 3,107,893,440 2024-01-31
388 2024-01-31 505,952,474 -224,000 16.2796 3,107,893,440 2024-01-31
389 2024-01-30 506,176,474 -200,000 16.2868 3,107,893,440 2023-12-31
390 2024-01-29 506,376,474 -212,000 16.2932 3,107,893,440 2023-12-31
391 2024-01-26 506,588,474 -136,000 16.3001 3,107,893,440 2023-12-31
392 2024-01-25 506,724,474 -144,000 16.3044 3,107,893,440 2023-12-31
393 2024-01-24 506,868,474 -268,000 16.3091 3,107,893,440 2023-12-31
394 2024-01-23 507,136,474 10,468,000 16.3177 3,107,893,440 2023-12-31
395 2024-01-22 496,668,474 0 15.9809 3,107,893,440 2023-12-31
396 2024-01-19 496,668,474 -4,000 15.9809 3,107,893,440 2023-12-31
397 2024-01-18 496,672,474 0 15.9810 3,107,893,440 2023-12-31
398 2024-01-17 496,672,474 4,272,000 15.9810 3,107,893,440 2023-12-31
399 2024-01-16 492,400,474 0 15.8435 3,107,893,440 2023-12-31
400 2024-01-15 492,400,474 252,000 15.8435 3,107,893,440 2023-12-31
401 2024-01-12 492,148,474 160,000 15.8354 3,107,893,440 2023-12-31
402 2024-01-11 491,988,474 -12,000 15.8303 3,107,893,440 2023-12-31
403 2024-01-10 492,000,474 0 15.8307 3,107,893,440 2023-12-31
404 2024-01-09 492,000,474 0 15.8307 3,107,893,440 2023-12-31
405 2024-01-08 492,000,474 52,000 15.8307 3,107,893,440 2023-12-31
406 2024-01-05 491,948,474 -224,000 15.8290 3,107,893,440 2023-12-31
407 2024-01-04 492,172,474 0 15.8362 3,107,893,440 2023-12-31
408 2024-01-03 492,172,474 0 15.8362 3,107,893,440 2023-12-31
409 2024-01-02 492,172,474 0 15.8362 3,107,893,440 2023-12-31
410 2023-12-29 492,172,474 -64,000 15.8362 3,107,893,440 2023-11-30
411 2023-12-28 492,236,474 0 15.8383 3,107,893,440 2023-11-30
412 2023-12-27 492,236,474 -340,000 15.8383 3,107,893,440 2023-11-30
413 2023-12-22 492,576,474 0 15.8492 3,107,893,440 2023-11-30
414 2023-12-21 492,576,474 0 15.8492 3,107,893,440 2023-11-30
415 2023-12-20 492,576,474 -696,000 15.8492 3,107,893,440 2023-11-30
416 2023-12-19 493,272,474 -436,000 15.8716 3,107,893,440 2023-11-30
417 2023-12-18 493,708,474 -56,000 15.8856 3,107,893,440 2023-11-30
418 2023-12-15 493,764,474 -248,000 15.8874 3,107,893,440 2023-11-30
419 2023-12-14 494,012,474 -816,000 15.8954 3,107,893,440 2023-11-30
420 2023-12-13 494,828,474 44,000 15.9217 3,107,893,440 2023-11-30
421 2023-12-12 494,784,474 -188,000 15.9203 3,107,893,440 2023-11-30
422 2023-12-11 494,972,474 0 15.9263 3,107,893,440 2023-11-30
423 2023-12-08 494,972,474 0 15.9263 3,107,893,440 2023-11-30
424 2023-12-07 494,972,474 -296,000 15.9263 3,107,893,440 2023-11-30
425 2023-12-06 495,268,474 288,000 15.9358 3,107,893,440 2023-11-30
426 2023-12-05 494,980,474 0 15.9266 3,107,893,440 2023-11-30
427 2023-12-04 494,980,474 0 15.9266 3,107,893,440 2023-11-30
428 2023-12-01 494,980,474 4,000 15.9266 3,107,893,440 2023-11-30
429 2023-11-30 494,976,474 0 15.9264 3,107,893,440 2023-11-30
430 2023-11-29 494,976,474 -44,000 15.9264 3,107,893,440 2023-10-31
431 2023-11-28 495,020,474 0 15.9278 3,107,893,440 2023-10-31
432 2023-11-27 495,020,474 0 15.9278 3,107,893,440 2023-10-31
433 2023-11-24 495,020,474 4,000 15.9278 3,107,893,440 2023-10-31
434 2023-11-23 495,016,474 -44,000 15.9277 3,107,893,440 2023-10-31
435 2023-11-22 495,060,474 4,000 15.9291 3,107,893,440 2023-10-31
436 2023-11-21 495,056,474 -36,000 15.9290 3,107,893,440 2023-10-31
437 2023-11-20 495,092,474 -180,000 15.9302 3,107,893,440 2023-10-31
438 2023-11-17 495,272,474 44,000 15.9360 3,107,893,440 2023-10-31
439 2023-11-16 495,228,474 -52,000 15.9345 3,107,893,440 2023-10-31
440 2023-11-15 495,280,474 0 15.9362 3,107,893,440 2023-10-31
441 2023-11-14 495,280,474 0 15.9362 3,107,893,440 2023-10-31
442 2023-11-13 495,280,474 -196,000 15.9362 3,107,893,440 2023-10-31
443 2023-11-10 495,476,474 4,000 15.9425 3,107,893,440 2023-10-31
444 2023-11-09 495,472,474 -4,000 15.9424 3,107,893,440 2023-10-31
445 2023-11-08 495,476,474 -4,000 15.9425 3,107,893,440 2023-10-31
446 2023-11-07 495,480,474 120,000 15.9426 3,107,893,440 2023-10-31
447 2023-11-06 495,360,474 16,000 15.9388 3,107,893,440 2023-10-31
448 2023-11-03 495,344,474 1,000,000 15.9383 3,107,893,440 2023-10-31
449 2023-11-02 494,344,474 -96,000 15.9061 3,107,893,440 2023-10-31
450 2023-11-01 494,440,474 0 15.9092 3,107,893,440 2023-10-31
451 2023-10-31 494,440,474 0 15.9092 3,107,893,440 2023-10-31
452 2023-10-30 494,440,474 -8,000 15.9092 3,107,893,440 2023-09-30
453 2023-10-27 494,448,474 0 15.9094 3,107,893,440 2023-09-30
454 2023-10-26 494,448,474 120,000 15.9094 3,107,893,440 2023-09-30
455 2023-10-25 494,328,474 -12,000 15.9056 3,107,893,440 2023-09-30
456 2023-10-24 494,340,474 280,000 15.9060 3,107,893,440 2023-09-30
457 2023-10-20 494,060,474 912,000 15.8970 3,107,893,440 2023-09-30
458 2023-10-19 493,148,474 300,000 15.8676 3,107,893,440 2023-09-30
459 2023-10-18 492,848,474 -228,000 15.8580 3,107,893,440 2023-09-30
460 2023-10-17 493,076,474 0 15.8653 3,107,893,440 2023-09-30
461 2023-10-16 493,076,474 900,000 15.8653 3,107,893,440 2023-09-30
462 2023-10-13 492,176,474 -12,000 15.8363 3,107,893,440 2023-09-30
463 2023-10-12 492,188,474 56,000 15.8367 3,107,893,440 2023-09-30
464 2023-10-11 492,132,474 -100,000 15.8349 3,107,893,440 2023-09-30
465 2023-10-10 492,232,474 -64,000 15.8381 3,107,893,440 2023-09-30
466 2023-10-09 492,296,474 0 15.8402 3,107,893,440 2023-09-30
467 2023-10-06 492,296,474 0 15.8402 3,107,893,440 2023-09-30
468 2023-10-05 492,296,474 0 15.8402 3,107,893,440 2023-09-30
469 2023-10-04 492,296,474 0 15.8402 3,107,893,440 2023-09-30
470 2023-10-03 492,296,474 24,000 15.8402 3,107,893,440 2023-09-30
471 2023-09-29 492,272,474 -20,000 15.8394 3,107,893,440 2023-08-31
472 2023-09-28 492,292,474 -12,000 15.8401 3,107,893,440 2023-08-31
473 2023-09-27 492,304,474 1,024,000 15.8405 3,107,893,440 2023-08-31
474 2023-09-26 491,280,474 4,000 15.8075 3,107,893,440 2023-08-31
475 2023-09-25 491,276,474 0 15.8074 3,107,893,440 2023-08-31
476 2023-09-22 491,276,474 4,000 15.8074 3,107,893,440 2023-08-31
477 2023-09-21 491,272,474 -76,000 15.8072 3,107,893,440 2023-08-31
478 2023-09-20 491,348,474 488,000 15.8097 3,107,893,440 2023-08-31
479 2023-09-19 490,860,474 -28,000 15.7940 3,107,893,440 2023-08-31
480 2023-09-18 490,888,474 -28,000 15.7949 3,107,893,440 2023-08-31
481 2023-09-15 490,916,474 100,000 15.7958 3,107,893,440 2023-08-31
482 2023-09-14 490,816,474 388,000 15.7926 3,107,893,440 2023-08-31
483 2023-09-13 490,428,474 -292,000 15.7801 3,107,893,440 2023-08-31
484 2023-09-12 490,720,474 452,000 15.7895 3,107,893,440 2023-08-31
485 2023-09-11 490,268,474 -52,000 15.7749 3,107,893,440 2023-08-31
486 2023-09-07 490,320,474 0 15.7766 3,107,893,440 2023-08-31
487 2023-09-06 490,320,474 20,000 15.7766 3,107,893,440 2023-08-31
488 2023-09-05 490,300,474 540,000 15.7760 3,107,893,440 2023-08-31
489 2023-09-04 489,760,474 0 15.7586 3,107,893,440 2023-08-31
490 2023-08-31 489,760,474 56,000 15.7586 3,107,893,440 2023-08-31
491 2023-08-30 489,704,474 -40,000 15.7568 3,107,893,440 2023-07-31
492 2023-08-29 489,744,474 16,000 15.7581 3,107,893,440 2023-07-31
493 2023-08-28 489,728,474 -188,000 15.7576 3,107,893,440 2023-07-31
494 2023-08-25 489,916,474 0 15.7636 3,107,893,440 2023-07-31
495 2023-08-24 489,916,474 0 15.7636 3,107,893,440 2023-07-31
496 2023-08-23 489,916,474 1,164,000 15.7636 3,107,893,440 2023-07-31
497 2023-08-22 488,752,474 132,000 15.7262 3,107,893,440 2023-07-31
498 2023-08-21 488,620,474 36,000 15.7219 3,107,893,440 2023-07-31
499 2023-08-18 488,584,474 100,000 15.7208 3,107,893,440 2023-07-31
500 2023-08-17 488,484,474 160,000 15.7175 3,107,893,440 2023-07-31
501 2023-08-16 488,324,474 84,000 15.7124 3,107,893,440 2023-07-31
502 2023-08-15 488,240,474 0 15.7097 3,107,893,440 2023-07-31
503 2023-08-14 488,240,474 0 15.7097 3,107,893,440 2023-07-31
504 2023-08-11 488,240,474 -56,000 15.7097 3,107,893,440 2023-07-31
505 2023-08-10 488,296,474 1,812,000 15.7115 3,107,893,440 2023-07-31
506 2023-08-09 486,484,474 32,000 15.6532 3,107,893,440 2023-07-31
507 2023-08-08 486,452,474 -100,000 15.6522 3,107,893,440 2023-07-31
508 2023-08-07 486,552,474 0 15.6554 3,107,893,440 2023-07-31
509 2023-08-04 486,552,474 56,000 15.6554 3,107,893,440 2023-07-31
510 2023-08-03 486,496,474 0 15.6536 3,107,893,440 2023-07-31
511 2023-08-02 486,496,474 840,000 15.6536 3,107,893,440 2023-07-31
512 2023-08-01 485,656,474 0 15.6265 3,107,893,440 2023-07-31
513 2023-07-31 485,656,474 0 15.6265 3,107,893,440 2023-07-31
514 2023-07-28 485,656,474 0 15.6265 3,107,893,440 2023-06-30
515 2023-07-27 485,656,474 0 15.6265 3,107,893,440 2023-06-30
516 2023-07-26 485,656,474 0 15.6265 3,107,893,440 2023-06-30
517 2023-07-25 485,656,474 0 15.6265 3,107,893,440 2023-06-30
518 2023-07-24 485,656,474 0 15.6265 3,107,893,440 2023-06-30
519 2023-07-21 485,656,474 0 15.6265 3,107,893,440 2023-06-30
520 2023-07-20 485,656,474 0 15.6265 3,107,893,440 2023-06-30
521 2023-07-19 485,656,474 56,000 15.6265 3,107,893,440 2023-06-30
522 2023-07-18 485,600,474 -36,000 15.6247 3,107,893,440 2023-06-30
523 2023-07-14 485,636,474 -4,000 15.6259 3,107,893,440 2023-06-30
524 2023-07-13 485,640,474 4,000 15.6260 3,107,893,440 2023-06-30
525 2023-07-12 485,636,474 0 15.6259 3,107,893,440 2023-06-30
526 2023-07-11 485,636,474 -56,000 15.6259 3,107,893,440 2023-06-30
527 2023-07-10 485,692,474 0 15.6277 3,107,893,440 2023-06-30
528 2023-07-07 485,692,474 -840,000 15.6277 3,107,893,440 2023-06-30
529 2023-07-06 486,532,474 24,000 15.6547 3,107,893,440 2023-06-30
530 2023-07-05 486,508,474 356,000 15.6540 3,107,893,440 2023-06-30
531 2023-07-04 486,152,474 -208,000 15.6425 3,107,893,440 2023-06-30
532 2023-07-03 486,360,474 -192,000 15.6492 3,107,893,440 2023-06-30
533 2023-06-30 486,552,474 -32,000 15.6554 3,107,893,440 2023-06-30
534 2023-06-29 486,584,474 -160,000 15.6564 3,107,893,440 2023-05-31
535 2023-06-28 486,744,474 0 15.6616 3,107,893,440 2023-05-31
536 2023-06-27 486,744,474 -4,000 15.6616 3,107,893,440 2023-05-31
537 2023-06-26 486,748,474 0 15.6617 3,107,893,440 2023-05-31
538 2023-06-23 486,748,474 -148,000 15.6617 3,107,893,440 2023-05-31
539 2023-06-21 486,896,474 -76,000 15.6664 3,107,893,440 2023-05-31
540 2023-06-20 486,972,474 -4,000 15.6689 3,107,893,440 2023-05-31
541 2023-06-19 486,976,474 108,000 15.6690 3,107,893,440 2023-05-31
542 2023-06-16 486,868,474 0 15.6655 3,107,893,440 2023-05-31
543 2023-06-15 486,868,474 96,000 15.6655 3,107,893,440 2023-05-31
544 2023-06-14 486,772,474 -4,012,000 15.6625 3,107,893,440 2023-05-31
545 2023-06-13 490,784,474 584,000 15.7915 3,107,893,440 2023-05-31
546 2023-06-12 490,200,474 -500,000 15.7728 3,107,893,440 2023-05-31
547 2023-06-09 490,700,474 -68,000 15.7888 3,107,893,440 2023-05-31
548 2023-06-08 490,768,474 0 15.7910 3,107,893,440 2023-05-31
549 2023-06-07 490,768,474 36,000 15.7910 3,107,893,440 2023-05-31
550 2023-06-06 490,732,474 -408,000 15.7899 3,107,893,440 2023-05-31
551 2023-06-05 491,140,474 320,000 15.8030 3,107,893,440 2023-05-31
552 2023-06-02 490,820,474 92,000 15.7927 3,107,893,440 2023-05-31
553 2023-06-01 490,728,474 24,000 15.7897 3,107,893,440 2023-05-31
554 2023-05-31 490,704,474 -196,000 15.7890 3,107,893,440 2023-05-31
555 2023-05-30 490,900,474 620,000 15.7953 3,107,893,440 2023-04-30
556 2023-05-29 490,280,474 0 15.7753 3,107,893,440 2023-04-30
557 2023-05-25 490,280,474 336,000 15.7753 3,107,893,440 2023-04-30
558 2023-05-24 489,944,474 0 15.7645 3,107,893,440 2023-04-30
559 2023-05-23 489,944,474 504,000 15.7645 3,107,893,440 2023-04-30
560 2023-05-22 489,440,474 32,000 15.7483 3,107,893,440 2023-04-30
561 2023-05-19 489,408,474 316,000 15.7473 3,107,893,440 2023-04-30
562 2023-05-18 489,092,474 36,000 15.7371 3,107,893,440 2023-04-30
563 2023-05-17 489,056,474 384,000 15.7359 3,107,893,440 2023-04-30
564 2023-05-16 488,672,474 0 15.7236 3,107,893,440 2023-04-30
565 2023-05-15 488,672,474 12,000 15.7236 3,107,893,440 2023-04-30
566 2023-05-12 488,660,474 0 15.7232 3,107,893,440 2023-04-30
567 2023-05-11 488,660,474 1,932,000 15.7232 3,107,893,440 2023-04-30
568 2023-05-10 486,728,474 124,000 15.6610 3,107,893,440 2023-04-30
569 2023-05-09 486,604,474 1,928,000 15.6571 3,107,893,440 2023-04-30
570 2023-05-08 484,676,474 -180,000 15.5950 3,107,893,440 2023-04-30
571 2023-05-05 484,856,474 1,300,000 15.6008 3,107,893,440 2023-04-30
572 2023-05-04 483,556,474 208,000 15.5590 3,107,893,440 2023-04-30
573 2023-05-03 483,348,474 9,500,000 15.5523 3,107,893,440 2023-04-30
574 2023-05-02 473,848,474 -504,000 15.2466 3,107,893,440 2023-04-30
575 2023-04-28 474,352,474 -236,000 15.2628 3,107,893,440 2023-03-31
576 2023-04-27 474,588,474 -60,000 15.2704 3,107,893,440 2023-03-31
577 2023-04-26 474,648,474 -56,000 15.2724 3,107,893,440 2023-03-31
578 2023-04-25 474,704,474 184,000 15.2742 3,107,893,440 2023-03-31
579 2023-04-24 474,520,474 -692,000 15.2682 3,107,893,440 2023-03-31
580 2023-04-21 475,212,474 0 15.2905 3,107,893,440 2023-03-31
581 2023-04-20 475,212,474 0 15.2905 3,107,893,440 2023-03-31
582 2023-04-19 475,212,474 -528,000 15.2905 3,107,893,440 2023-03-31
583 2023-04-18 475,740,474 -948,000 15.3075 3,107,893,440 2023-03-31
584 2023-04-17 476,688,474 448,000 15.3380 3,107,893,440 2023-03-31
585 2023-04-14 476,240,474 384,000 15.3236 3,107,893,440 2023-03-31
586 2023-04-13 475,856,474 1,452,000 15.3112 3,107,893,440 2023-03-31
587 2023-04-12 474,404,474 -4,000 15.2645 3,107,893,440 2023-03-31
588 2023-04-11 474,408,474 -204,000 15.2646 3,107,893,440 2023-03-31
589 2023-04-06 474,612,474 660,000 15.2712 3,107,893,440 2023-03-31
590 2023-04-04 473,952,474 -48,000 15.2500 3,107,893,440 2023-03-31
591 2023-04-03 474,000,474 764,000 15.2515 3,107,893,440 2023-03-31
592 2023-03-31 473,236,474 -2,508,000 15.2269 3,107,893,440 2023-03-31
593 2023-03-30 475,744,474 4,632,000 15.3076 3,107,893,440 2023-02-28
594 2023-03-29 471,112,474 120,000 15.1586 3,107,893,440 2023-02-28
595 2023-03-28 470,992,474 4,000 15.1547 3,107,893,440 2023-02-28
596 2023-03-27 470,988,474 88,000 15.1546 3,107,893,440 2023-02-28
597 2023-03-24 470,900,474 -172,000 15.1518 3,107,893,440 2023-02-28
598 2023-03-23 471,072,474 -52,000 15.1573 3,107,893,440 2023-02-28
599 2023-03-22 471,124,474 -464,000 15.1590 3,107,893,440 2023-02-28
600 2023-03-21 471,588,474 136,000 15.1739 3,107,893,440 2023-02-28
601 2023-03-20 471,452,474 244,000 15.1695 3,107,893,440 2023-02-28
602 2023-03-17 471,208,474 -28,000 15.1617 3,107,893,440 2023-02-28
603 2023-03-16 471,236,474 400,000 15.1626 3,107,893,440 2023-02-28
604 2023-03-15 470,836,474 -376,000 15.1497 3,107,893,440 2023-02-28
605 2023-03-14 471,212,474 -60,000 15.1618 3,107,893,440 2023-02-28
606 2023-03-13 471,272,474 324,000 15.1637 3,107,893,440 2023-02-28
607 2023-03-10 470,948,474 216,000 15.1533 3,107,893,440 2023-02-28
608 2023-03-09 470,732,474 -384,000 15.1464 3,107,893,440 2023-02-28
609 2023-03-08 471,116,474 12,000 15.1587 3,107,893,440 2023-02-28
610 2023-03-07 471,104,474 0 15.1583 3,107,893,440 2023-02-28
611 2023-03-06 471,104,474 168,000 15.1583 3,107,893,440 2023-02-28
612 2023-03-03 470,936,474 -44,000 15.1529 3,107,893,440 2023-02-28
613 2023-03-02 470,980,474 -240,000 15.1543 3,107,893,440 2023-02-28
614 2023-03-01 471,220,474 60,000 15.1621 3,107,893,440 2023-02-28
615 2023-02-28 471,160,474 112,000 15.1601 3,107,893,440 2023-02-28
616 2023-02-27 471,048,474 60,000 15.1565 3,107,893,440 2023-01-31
617 2023-02-24 470,988,474 536,000 15.1546 3,107,893,440 2023-01-31
618 2023-02-23 470,452,474 408,000 15.1373 3,107,893,440 2023-01-31
619 2023-02-22 470,044,474 -396,000 15.1242 3,107,893,440 2023-01-31
620 2023-02-21 470,440,474 -184,000 15.1370 3,107,893,440 2023-01-31
621 2023-02-20 470,624,474 240,000 15.1429 3,107,893,440 2023-01-31
622 2023-02-17 470,384,474 -544,000 15.1352 3,107,893,440 2023-01-31
623 2023-02-16 470,928,474 412,000 15.1527 3,107,893,440 2023-01-31
624 2023-02-15 470,516,474 508,000 15.1394 3,107,893,440 2023-01-31
625 2023-02-14 470,008,474 -892,000 15.1231 3,107,893,440 2023-01-31
626 2023-02-13 470,900,474 640,000 15.1518 3,107,893,440 2023-01-31
627 2023-02-10 470,260,474 5,832,000 15.1312 3,107,893,440 2023-01-31
628 2023-02-09 464,428,474 8,260,000 14.9435 3,107,893,440 2023-01-31
629 2023-02-08 456,168,474 1,400,000 14.6777 3,107,893,440 2023-01-31
630 2023-02-07 454,768,474 -212,000 14.6327 3,107,893,440 2023-01-31
631 2023-02-06 454,980,474 160,000 14.6395 3,107,893,440 2023-01-31
632 2023-02-03 454,820,474 -16,000 14.6344 3,107,893,440 2023-01-31
633 2023-02-02 454,836,474 0 14.6349 3,107,893,440 2023-01-31
634 2023-02-01 454,836,474 284,000 14.6349 3,107,893,440 2023-01-31
635 2023-01-31 454,552,474 0 14.6257 3,107,893,440 2023-01-31
636 2023-01-30 454,552,474 36,000 14.6257 3,107,893,440 2022-12-31
637 2023-01-27 454,516,474 0 14.6246 3,107,893,440 2022-12-31
638 2023-01-26 454,516,474 -128,000 14.6246 3,107,893,440 2022-12-31
639 2023-01-20 454,644,474 -320,000 14.6287 3,107,893,440 2022-12-31
640 2023-01-19 454,964,474 8,000 14.6390 3,107,893,440 2022-12-31
641 2023-01-18 454,956,474 -44,000 14.6387 3,107,893,440 2022-12-31
642 2023-01-17 455,000,474 0 14.6402 3,107,893,440 2022-12-31
643 2023-01-16 455,000,474 -224,000 14.6402 3,107,893,440 2022-12-31
644 2023-01-13 455,224,474 308,000 14.6474 3,107,893,440 2022-12-31
645 2023-01-12 454,916,474 124,000 14.6375 3,107,893,440 2022-12-31
646 2023-01-11 454,792,474 400,000 14.6335 3,107,893,440 2022-12-31
647 2023-01-10 454,392,474 76,000 14.6206 3,107,893,440 2022-12-31
648 2023-01-09 454,316,474 492,000 14.6181 3,107,893,440 2022-12-31
649 2023-01-06 453,824,474 460,000 14.6023 3,107,893,440 2022-12-31
650 2023-01-05 453,364,474 -120,000 14.5875 3,107,893,440 2022-12-31
651 2023-01-04 453,484,474 0 14.5914 3,107,893,440 2022-12-31
652 2023-01-03 453,484,474 152,000 14.5914 3,107,893,440 2022-12-31
653 2022-12-30 453,332,474 -36,000 14.5865 3,107,893,440 2022-11-30
654 2022-12-29 453,368,474 0 14.5876 3,107,893,440 2022-11-30
655 2022-12-28 453,368,474 0 14.5876 3,107,893,440 2022-11-30
656 2022-12-23 453,368,474 68,000 14.5876 3,107,893,440 2022-11-30
657 2022-12-22 453,300,474 152,000 14.5855 3,107,893,440 2022-11-30
658 2022-12-21 453,148,474 340,000 14.5806 3,107,893,440 2022-11-30
659 2022-12-20 452,808,474 0 14.5696 3,107,893,440 2022-11-30
660 2022-12-19 452,808,474 140,000 14.5696 3,107,893,440 2022-11-30
661 2022-12-16 452,668,474 -1,000,000 14.5651 3,107,893,440 2022-11-30
662 2022-12-15 453,668,474 -460,000 14.5973 3,107,893,440 2022-11-30
663 2022-12-14 454,128,474 -368,000 14.6121 3,107,893,440 2022-11-30
664 2022-12-13 454,496,474 -304,000 14.6239 3,107,893,440 2022-11-30
665 2022-12-12 454,800,474 -1,780,000 14.6337 3,107,893,440 2022-11-30
666 2022-12-09 456,580,474 -60,000 14.6910 3,107,893,440 2022-11-30
667 2022-12-08 456,640,474 -608,000 14.6929 3,107,893,440 2022-11-30
668 2022-12-07 457,248,474 -20,000 14.7125 3,107,893,440 2022-11-30
669 2022-12-06 457,268,474 -2,624,000 14.7131 3,107,893,440 2022-11-30
670 2022-12-05 459,892,474 -128,000 14.7976 3,107,893,440 2022-11-30
671 2022-12-02 460,020,474 528,000 14.8017 3,107,893,440 2022-11-30
672 2022-12-01 459,492,474 1,352,000 14.7847 3,107,893,440 2022-11-30
673 2022-11-30 458,140,474 4,000 14.7412 3,107,893,440 2022-11-30
674 2022-11-29 458,136,474 0 14.7411 3,107,893,440 2022-10-31
675 2022-11-28 458,136,474 0 14.7411 3,107,893,440 2022-10-31
676 2022-11-25 458,136,474 0 14.7411 3,107,893,440 2022-10-31
677 2022-11-24 458,136,474 24,000 14.7411 3,107,893,440 2022-10-31
678 2022-11-23 458,112,474 388,000 14.7403 3,107,893,440 2022-10-31
679 2022-11-22 457,724,474 -112,000 14.7278 3,107,893,440 2022-10-31
680 2022-11-21 457,836,474 992,000 14.7314 3,107,893,440 2022-10-31
681 2022-11-18 456,844,474 4,000 14.6995 3,107,893,440 2022-10-31
682 2022-11-17 456,840,474 -40,000 14.6994 3,107,893,440 2022-10-31
683 2022-11-16 456,880,474 72,000 14.7006 3,107,893,440 2022-10-31
684 2022-11-15 456,808,474 -20,000 14.6983 3,107,893,440 2022-10-31
685 2022-11-14 456,828,474 -80,000 14.6990 3,107,893,440 2022-10-31
686 2022-11-11 456,908,474 0 14.7015 3,107,893,440 2022-10-31
687 2022-11-10 456,908,474 -320,000 14.7015 3,107,893,440 2022-10-31
688 2022-11-09 457,228,474 -188,000 14.7118 3,107,893,440 2022-10-31
689 2022-11-08 457,416,474 -72,000 14.7179 3,107,893,440 2022-10-31
690 2022-11-07 457,488,474 -4,000 14.7202 3,107,893,440 2022-10-31
691 2022-11-04 457,492,474 0 14.7203 3,107,893,440 2022-10-31
692 2022-11-03 457,492,474 220,000 14.7203 3,107,893,440 2022-10-31
693 2022-11-02 457,272,474 0 14.7133 3,107,893,440 2022-10-31
694 2022-11-01 457,272,474 -420,000 14.7133 3,107,893,440 2022-10-31
695 2022-10-31 457,692,474 0 14.7268 3,107,893,440 2022-10-31
696 2022-10-28 457,692,474 -552,000 14.7268 3,107,893,440 2022-09-30
697 2022-10-27 458,244,474 -116,000 14.7445 3,107,893,440 2022-09-30
698 2022-10-26 458,360,474 4,000 14.7483 3,107,893,440 2022-09-30
699 2022-10-25 458,356,474 424,000 14.7481 3,107,893,440 2022-09-30
700 2022-10-24 457,932,474 160,000 14.7345 3,107,893,440 2022-09-30
701 2022-10-21 457,772,474 132,000 14.7293 3,107,893,440 2022-09-30
702 2022-10-20 457,640,474 20,000 14.7251 3,107,893,440 2022-09-30
703 2022-10-19 457,620,474 732,000 14.7245 3,107,893,440 2022-09-30
704 2022-10-18 456,888,474 720,000 14.7009 3,107,893,440 2022-09-30
705 2022-10-17 456,168,474 -56,000 14.6777 3,107,893,440 2022-09-30
706 2022-10-14 456,224,474 568,000 14.6795 3,107,893,440 2022-09-30
707 2022-10-13 455,656,474 428,000 14.6613 3,107,893,440 2022-09-30
708 2022-10-12 455,228,474 0 14.6475 3,107,893,440 2022-09-30
709 2022-10-11 455,228,474 0 14.6475 3,107,893,440 2022-09-30
710 2022-10-10 455,228,474 0 14.6475 3,107,893,440 2022-09-30
711 2022-10-07 455,228,474 -8,000 14.6475 3,107,893,440 2022-09-30
712 2022-10-06 455,236,474 4,000 14.6478 3,107,893,440 2022-09-30
713 2022-10-05 455,232,474 104,000 14.6476 3,107,893,440 2022-09-30
714 2022-10-03 455,128,474 200,000 14.6443 3,107,893,440 2022-09-30
715 2022-09-30 454,928,474 -32,000 14.6378 3,107,893,440 2022-09-30
716 2022-09-29 454,960,474 216,000 14.6389 3,107,893,440 2022-08-31
717 2022-09-28 454,744,474 632,000 14.6319 3,107,893,440 2022-08-31
718 2022-09-27 454,112,474 56,000 14.6116 3,107,893,440 2022-08-31
719 2022-09-26 454,056,474 0 14.6098 3,107,893,440 2022-08-31
720 2022-09-23 454,056,474 12,000 14.6098 3,107,893,440 2022-08-31
721 2022-09-22 454,044,474 0 14.6094 3,107,893,440 2022-08-31
722 2022-09-21 454,044,474 0 14.6094 3,107,893,440 2022-08-31
723 2022-09-20 454,044,474 0 14.6094 3,107,893,440 2022-08-31
724 2022-09-19 454,044,474 0 14.6094 3,107,893,440 2022-08-31
725 2022-09-16 454,044,474 0 14.6094 3,107,893,440 2022-08-31
726 2022-09-15 454,044,474 -80,000 14.6094 3,107,893,440 2022-08-31
727 2022-09-14 454,124,474 208,000 14.6120 3,107,893,440 2022-08-31
728 2022-09-13 453,916,474 0 14.6053 3,107,893,440 2022-08-31
729 2022-09-09 453,916,474 4,000 14.6053 3,107,893,440 2022-08-31
730 2022-09-08 453,912,474 0 14.6051 3,107,893,440 2022-08-31
731 2022-09-07 453,912,474 -108,000 14.6051 3,107,893,440 2022-08-31
732 2022-09-06 454,020,474 0 14.6086 3,107,893,440 2022-08-31
733 2022-09-05 454,020,474 0 14.6086 3,107,893,440 2022-08-31
734 2022-09-02 454,020,474 4,000 14.6086 3,107,893,440 2022-08-31
735 2022-09-01 454,016,474 208,000 14.6085 3,107,893,440 2022-08-31
736 2022-08-31 453,808,474 0 14.6018 3,107,893,440 2022-08-31
737 2022-08-30 453,808,474 824,000 14.6018 3,107,893,440 2022-07-31
738 2022-08-29 452,984,474 196,000 14.5753 3,107,893,440 2022-07-31
739 2022-08-26 452,788,474 -4,000 14.5690 3,107,893,440 2022-07-31
740 2022-08-25 452,792,474 0 14.5691 3,107,893,440 2022-07-31
741 2022-08-24 452,792,474 4,000 14.5691 3,107,893,440 2022-07-31
742 2022-08-23 452,788,474 500,000 14.5690 3,107,893,440 2022-07-31
743 2022-08-22 452,288,474 -152,000 14.5529 3,107,893,440 2022-07-31
744 2022-08-19 452,440,474 84,000 14.5578 3,107,893,440 2022-07-31
745 2022-08-18 452,356,474 44,000 14.5551 3,107,893,440 2022-07-31
746 2022-08-17 452,312,474 0 14.5537 3,107,893,440 2022-07-31
747 2022-08-16 452,312,474 -5,188,000 14.5537 3,107,893,440 2022-07-31
748 2022-08-15 457,500,474 -116,000 14.7206 3,107,893,440 2022-07-31
749 2022-08-12 457,616,474 -44,000 14.7243 3,107,893,440 2022-07-31
750 2022-08-11 457,660,474 0 14.7257 3,107,893,440 2022-07-31
751 2022-08-10 457,660,474 -608,000 14.7257 3,107,893,440 2022-07-31
752 2022-08-09 458,268,474 -252,000 14.7453 3,107,893,440 2022-07-31
753 2022-08-08 458,520,474 -1,852,000 14.7534 3,107,893,440 2022-07-31
754 2022-08-05 460,372,474 -5,388,000 14.8130 3,107,893,440 2022-07-31
755 2022-08-04 465,760,474 -1,540,000 14.9864 3,107,893,440 2022-07-31
756 2022-08-03 467,300,474 -476,000 15.0359 3,107,893,440 2022-07-31
757 2022-08-02 467,776,474 -48,000 15.0512 3,107,893,440 2022-07-31
758 2022-08-01 467,824,474 68,000 15.0528 3,107,893,440 2022-07-31
759 2022-07-29 467,756,474 0 15.0506 3,107,893,440 2022-06-30
760 2022-07-28 467,756,474 208,000 15.0506 3,107,893,440 2022-06-30
761 2022-07-27 467,548,474 0 15.0439 3,107,893,440 2022-06-30
762 2022-07-26 467,548,474 0 15.0439 3,107,893,440 2022-06-30
763 2022-07-25 467,548,474 0 15.0439 3,107,893,440 2022-06-30
764 2022-07-22 467,548,474 0 15.0439 3,107,893,440 2022-06-30
765 2022-07-21 467,548,474 0 15.0439 3,107,893,440 2022-06-30
766 2022-07-20 467,548,474 48,000 15.0439 3,107,893,440 2022-06-30
767 2022-07-19 467,500,474 644,000 15.0424 3,107,893,440 2022-06-30
768 2022-07-18 466,856,474 0 15.0216 3,107,893,440 2022-06-30
769 2022-07-15 466,856,474 -48,000 15.0216 3,107,893,440 2022-06-30
770 2022-07-14 466,904,474 0 15.0232 3,107,893,440 2022-06-30
771 2022-07-13 466,904,474 -88,000 15.0232 3,107,893,440 2022-06-30
772 2022-07-12 466,992,474 0 15.0260 3,107,893,440 2022-06-30
773 2022-07-11 466,992,474 48,000 15.0260 3,107,893,440 2022-06-30
774 2022-07-08 466,944,474 0 15.0245 3,107,893,440 2022-06-30
775 2022-07-07 466,944,474 0 15.0245 3,107,893,440 2022-06-30
776 2022-07-06 466,944,474 0 15.0245 3,107,893,440 2022-06-30
777 2022-07-05 466,944,474 80,000 15.0245 3,107,893,440 2022-06-30
778 2022-07-04 466,864,474 32,000 15.0219 3,107,893,440 2022-06-30
779 2022-06-30 466,832,474 -20,000 15.0209 3,107,893,440 2022-06-30
780 2022-06-29 466,852,474 480,000 15.0215 3,107,893,440 2022-05-31
781 2022-06-28 466,372,474 0 15.0061 3,107,893,440 2022-05-31
782 2022-06-27 466,372,474 56,000 15.0061 3,107,893,440 2022-05-31
783 2022-06-24 466,316,474 0 15.0043 3,107,893,440 2022-05-31
784 2022-06-23 466,316,474 -16,000 15.0043 3,107,893,440 2022-05-31
785 2022-06-22 466,332,474 0 15.0048 3,107,893,440 2022-05-31
786 2022-06-21 466,332,474 40,000 15.0048 3,107,893,440 2022-05-31
787 2022-06-20 466,292,474 0 15.0035 3,107,893,440 2022-05-31
788 2022-06-17 466,292,474 -4,000 15.0035 3,107,893,440 2022-05-31
789 2022-06-16 466,296,474 -140,000 15.0036 3,107,893,440 2022-05-31
790 2022-06-15 466,436,474 -980,000 15.0081 3,107,893,440 2022-05-31
791 2022-06-14 467,416,474 0 15.0397 3,107,893,440 2022-05-31
792 2022-06-13 467,416,474 -48,000 15.0397 3,107,893,440 2022-05-31
793 2022-06-10 467,464,474 100,000 15.0412 3,107,893,440 2022-05-31
794 2022-06-09 467,364,474 8,000 15.0380 3,107,893,440 2022-05-31
795 2022-06-08 467,356,474 0 15.0377 3,107,893,440 2022-05-31
796 2022-06-07 467,356,474 -8,000 15.0377 3,107,893,440 2022-05-31
797 2022-06-06 467,364,474 92,000 15.0380 3,107,893,440 2022-05-31
798 2022-06-02 467,272,474 -40,000 15.0350 3,107,893,440 2022-05-31
799 2022-06-01 467,312,474 -3,296,000 15.0363 3,107,893,440 2022-05-31
800 2022-05-31 470,608,474 372,000 15.1424 3,107,893,440 2022-05-31
801 2022-05-30 470,236,474 0 15.1304 3,107,893,440 2022-04-30
802 2022-05-27 470,236,474 20,000 15.1304 3,107,893,440 2022-04-30
803 2022-05-26 470,216,474 200,000 15.1297 3,107,893,440 2022-04-30
804 2022-05-25 470,016,474 64,000 15.1233 3,107,893,440 2022-04-30
805 2022-05-24 469,952,474 184,000 15.1213 3,107,893,440 2022-04-30
806 2022-05-23 469,768,474 -12,000 15.1153 3,107,893,440 2022-04-30
807 2022-05-20 469,780,474 -96,000 15.1157 3,107,893,440 2022-04-30
808 2022-05-19 469,876,474 296,000 15.1188 3,107,893,440 2022-04-30
809 2022-05-18 469,580,474 36,000 15.1093 3,107,893,440 2022-04-30
810 2022-05-17 469,544,474 84,000 15.1081 3,107,893,440 2022-04-30
811 2022-05-16 469,460,474 -28,000 15.1054 3,107,893,440 2022-04-30
812 2022-05-13 469,488,474 952,000 15.1063 3,107,893,440 2022-04-30
813 2022-05-12 468,536,474 112,000 15.0757 3,107,893,440 2022-04-30
814 2022-05-11 468,424,474 288,000 15.0721 3,107,893,440 2022-04-30
815 2022-05-10 468,136,474 428,000 15.0628 3,107,893,440 2022-04-30
816 2022-05-06 467,708,474 0 15.0491 3,107,893,440 2022-04-30
817 2022-05-05 467,708,474 -152,000 15.0491 3,107,893,440 2022-04-30
818 2022-05-04 467,860,474 -548,000 15.0539 3,107,893,440 2022-04-30
819 2022-05-03 468,408,474 -8,000 15.0716 3,107,893,440 2022-04-30
820 2022-04-29 468,416,474 0 15.0718 3,107,893,440 2022-03-31
821 2022-04-28 468,416,474 20,000 15.0718 3,107,893,440 2022-03-31
822 2022-04-27 468,396,474 0 15.0712 3,107,893,440 2022-03-31
823 2022-04-26 468,396,474 -352,000 15.0712 3,107,893,440 2022-03-31
824 2022-04-25 468,748,474 -48,000 15.0825 3,107,893,440 2022-03-31
825 2022-04-22 468,796,474 -8,000 15.0841 3,107,893,440 2022-03-31
826 2022-04-21 468,804,474 192,000 15.0843 3,107,893,440 2022-03-31
827 2022-04-20 468,612,474 1,100,000 15.0781 3,107,893,440 2022-03-31
828 2022-04-19 467,512,474 20,000 15.0427 3,107,893,440 2022-03-31
829 2022-04-14 467,492,474 380,000 15.0421 3,107,893,440 2022-03-31
830 2022-04-13 467,112,474 -16,000 15.0299 3,107,893,440 2022-03-31
831 2022-04-12 467,128,474 -28,000 15.0304 3,107,893,440 2022-03-31
832 2022-04-11 467,156,474 0 15.0313 3,107,893,440 2022-03-31
833 2022-04-08 467,156,474 1,092,000 15.0313 3,107,893,440 2022-03-31
834 2022-04-07 466,064,474 72,000 14.9962 3,107,893,440 2022-03-31
835 2022-04-06 465,992,474 1,364,000 14.9938 3,107,893,440 2022-03-31
836 2022-04-04 464,628,474 3,068,000 14.9499 3,107,893,440 2022-03-31
837 2022-04-01 461,560,474 -180,000 14.8512 3,107,893,440 2022-03-31
838 2022-03-31 461,740,474 376,000 14.8570 3,107,893,440 2022-03-31
839 2022-03-30 461,364,474 148,000 14.8449 3,107,893,440 2022-02-28
840 2022-03-29 461,216,474 -316,000 14.8402 3,107,893,440 2022-02-28
841 2022-03-28 461,532,474 0 14.8503 3,107,893,440 2022-02-28
842 2022-03-25 461,532,474 -60,000 14.8503 3,107,893,440 2022-02-28
843 2022-03-24 461,592,474 -224,000 14.8523 3,107,893,440 2022-02-28
844 2022-03-23 461,816,474 212,000 14.8595 3,107,893,440 2022-02-28
845 2022-03-22 461,604,474 -368,000 14.8526 3,107,893,440 2022-02-28
846 2022-03-21 461,972,474 24,000 14.8645 3,107,893,440 2022-02-28
847 2022-03-18 461,948,474 -72,000 14.8637 3,107,893,440 2022-02-28
848 2022-03-17 462,020,474 -48,000 14.8660 3,107,893,440 2022-02-28
849 2022-03-16 462,068,474 -48,188,000 14.8676 3,107,893,440 2022-02-28
850 2022-03-15 510,256,474 104,000 16.4181 3,107,893,440 2022-02-28
851 2022-03-14 510,152,474 0 16.4147 3,107,893,440 2022-02-28
852 2022-03-11 510,152,474 -152,000 16.4147 3,107,893,440 2022-02-28
853 2022-03-10 510,304,474 152,000 16.4196 3,107,893,440 2022-02-28
854 2022-03-09 510,152,474 144,000 16.4147 3,107,893,440 2022-02-28
855 2022-03-08 510,008,474 0 16.4101 3,107,893,440 2022-02-28
856 2022-03-07 510,008,474 104,000 16.4101 3,107,893,440 2022-02-28
857 2022-03-04 509,904,474 -44,000 16.4068 3,107,893,440 2022-02-28
858 2022-03-03 509,948,474 -152,000 16.4082 3,107,893,440 2022-02-28
859 2022-03-02 510,100,474 0 16.4131 3,107,893,440 2022-02-28
860 2022-03-01 510,100,474 524,000 16.4131 3,107,893,440 2022-02-28
861 2022-02-28 509,576,474 -348,000 16.3962 3,107,893,440 2022-02-28
862 2022-02-25 509,924,474 0 16.4074 3,107,893,440 2022-01-31
863 2022-02-24 509,924,474 -180,000 16.4074 3,107,893,440 2022-01-31
864 2022-02-23 510,104,474 -124,000 16.4132 3,107,893,440 2022-01-31
865 2022-02-22 510,228,474 -20,000 16.4172 3,107,893,440 2022-01-31
866 2022-02-21 510,248,474 -2,276,000 16.4178 3,107,893,440 2022-01-31
867 2022-02-18 512,524,474 1,120,000 16.4911 3,107,893,440 2022-01-31
868 2022-02-17 511,404,474 -2,032,000 16.4550 3,107,893,440 2022-01-31
869 2022-02-16 513,436,474 -176,000 16.5204 3,107,893,440 2022-01-31
870 2022-02-15 513,612,474 -348,000 16.5261 3,107,893,440 2022-01-31
871 2022-02-14 513,960,474 -56,000 16.5373 3,107,893,440 2022-01-31
872 2022-02-11 514,016,474 -56,000 16.5391 3,107,893,440 2022-01-31
873 2022-02-10 514,072,474 1,272,000 16.5409 3,107,893,440 2022-01-31
874 2022-02-09 512,800,474 184,000 16.4999 3,107,893,440 2022-01-31
875 2022-02-08 512,616,474 768,000 16.4940 3,107,893,440 2022-01-31
876 2022-02-07 511,848,474 -228,000 16.4693 3,107,893,440 2022-01-31
877 2022-02-04 512,076,474 -700,000 16.4766 3,107,893,440 2022-01-31
878 2022-01-31 512,776,474 0 16.4992 3,107,893,440 2022-01-31
879 2022-01-28 512,776,474 -3,472,000 16.4992 3,107,893,440 2021-12-31
880 2022-01-27 516,248,474 -668,000 16.6109 3,107,893,440 2021-12-31
881 2022-01-26 516,916,474 -2,192,000 16.6324 3,107,893,440 2021-12-31
882 2022-01-25 519,108,474 -1,144,000 16.7029 3,107,893,440 2021-12-31
883 2022-01-24 520,252,474 -5,632,000 16.7397 3,107,893,440 2021-12-31
884 2022-01-21 525,884,474 272,000 16.9209 3,107,893,440 2021-12-31
885 2022-01-20 525,612,474 3,236,000 16.9122 3,107,893,440 2021-12-31
886 2022-01-19 522,376,474 80,224,000 16.8081 3,107,893,440 2021-12-31
887 2022-01-18 442,152,474 -964,000 14.2268 3,107,893,440 2021-12-31
888 2022-01-17 443,116,474 -628,000 14.2578 3,107,893,440 2021-12-31
889 2022-01-14 443,744,474 104,000 14.2780 3,107,893,440 2021-12-31
890 2022-01-13 443,640,474 -1,060,000 14.2746 3,107,893,440 2021-12-31
891 2022-01-12 444,700,474 -668,000 14.3087 3,107,893,440 2021-12-31
892 2022-01-11 445,368,474 -396,000 14.3302 3,107,893,440 2021-12-31
893 2022-01-10 445,764,474 -112,000 14.3430 3,107,893,440 2021-12-31
894 2022-01-07 445,876,474 -1,300,000 14.3466 3,107,893,440 2021-12-31
895 2022-01-06 447,176,474 460,000 14.3884 3,107,893,440 2021-12-31
896 2022-01-05 446,716,474 -1,096,000 14.3736 3,107,893,440 2021-12-31
897 2022-01-04 447,812,474 3,196,000 14.4089 3,107,893,440 2021-12-31
898 2022-01-03 444,616,474 272,000 14.3060 3,107,893,440 2021-12-31
899 2021-12-31 444,344,474 0 14.2973 3,107,893,440 2021-12-31
900 2021-12-30 444,344,474 1,396,000 14.2973 3,107,893,440 2021-11-30
901 2021-12-29 442,948,474 -340,000 14.2524 3,107,893,440 2021-11-30
902 2021-12-28 443,288,474 -272,000 14.2633 3,107,893,440 2021-11-30
903 2021-12-24 443,560,474 0 14.2721 3,107,893,440 2021-11-30
904 2021-12-23 443,560,474 -680,000 14.2721 3,107,893,440 2021-11-30
905 2021-12-22 444,240,474 -856,000 14.2939 3,107,893,440 2021-11-30
906 2021-12-21 445,096,474 448,000 14.3215 3,107,893,440 2021-11-30
907 2021-12-20 444,648,474 -272,000 14.3071 3,107,893,440 2021-11-30
908 2021-12-17 444,920,474 -1,544,000 14.3158 3,107,893,440 2021-11-30
909 2021-12-16 446,464,474 -112,000 14.3655 3,107,893,440 2021-11-30
910 2021-12-15 446,576,474 -380,000 14.3691 3,107,893,440 2021-11-30
911 2021-12-14 446,956,474 -168,000 14.3813 3,107,893,440 2021-11-30
912 2021-12-13 447,124,474 -988,000 14.3867 3,107,893,440 2021-11-30
913 2021-12-10 448,112,474 -232,000 14.4185 3,107,893,440 2021-11-30
914 2021-12-09 448,344,474 -1,188,000 14.4260 3,107,893,440 2021-11-30
915 2021-12-08 449,532,474 -568,000 14.4642 3,107,893,440 2021-11-30
916 2021-12-07 450,100,474 -484,000 14.4825 3,107,893,440 2021-11-30
917 2021-12-06 450,584,474 -264,000 14.4981 3,107,893,440 2021-11-30
918 2021-12-03 450,848,474 2,156,000 14.5066 3,107,893,440 2021-11-30
919 2021-12-02 448,692,474 -2,260,000 14.4372 3,107,893,440 2021-11-30
920 2021-12-01 450,952,474 -3,316,000 14.5099 3,107,893,440 2021-11-30
921 2021-11-30 454,268,474 984,000 14.6166 3,107,893,440 2021-11-30
922 2021-11-29 453,284,474 -1,556,000 14.5849 3,107,893,440 2021-10-31
923 2021-11-26 454,840,474 -100,000 14.6350 3,107,893,440 2021-10-31
924 2021-11-25 454,940,474 7,604,000 14.6382 3,107,893,440 2021-10-31
925 2021-11-24 447,336,474 2,008,000 14.3936 3,107,893,440 2021-10-31
926 2021-11-23 445,328,474 -192,000 14.3289 3,107,893,440 2021-10-31
927 2021-11-22 445,520,474 -80,000 14.3351 3,107,893,440 2021-10-31
928 2021-11-19 445,600,474 -8,896,000 14.3377 3,107,893,440 2021-10-31
929 2021-11-18 454,496,474 3,124,000 14.6239 3,107,893,440 2021-10-31
930 2021-11-17 451,372,474 2,928,000 14.5234 3,107,893,440 2021-10-31
931 2021-11-16 448,444,474 -1,268,000 14.4292 3,107,893,440 2021-10-31
932 2021-11-15 449,712,474 -320,000 14.4700 3,107,893,440 2021-10-31
933 2021-11-12 450,032,474 -1,344,000 14.4803 3,107,893,440 2021-10-31
934 2021-11-11 451,376,474 4,444,000 14.5236 3,107,893,440 2021-10-31
935 2021-11-10 446,932,474 192,000 14.3806 3,107,893,440 2021-10-31
936 2021-11-09 446,740,474 -1,840,000 14.3744 3,107,893,440 2021-10-31
937 2021-11-08 448,580,474 -1,916,000 14.4336 3,107,893,440 2021-10-31
938 2021-11-05 450,496,474 -1,996,000 14.4952 3,107,893,440 2021-10-31
939 2021-11-04 452,492,474 -2,472,000 14.5595 3,107,893,440 2021-10-31
940 2021-11-03 454,964,474 5,336,000 14.6390 3,107,893,440 2021-10-31
941 2021-11-02 449,628,474 3,336,000 14.4673 3,107,893,440 2021-10-31
942 2021-11-01 446,292,474 12,388,000 14.3600 3,107,893,440 2021-10-31
943 2021-10-29 433,904,474 -580,000 13.9614 3,107,893,440 2021-10-29
944 2021-10-28 434,484,474 534,880 14.1163 3,077,893,440 2021-09-30
945 2021-10-27 433,949,594 -204,000 14.0989 3,077,893,440 2021-09-30
946 2021-10-26 434,153,594 9,797,120 14.1055 3,077,893,440 2021-09-30
947 2021-10-25 424,356,474 -1,760,000 13.7872 3,077,893,440 2021-09-30
948 2021-10-22 426,116,474 4,096,000 13.8444 3,077,893,440 2021-09-30
949 2021-10-21 422,020,474 1,868,000 13.7113 3,077,893,440 2021-09-30
950 2021-10-20 420,152,474 4,348,000 13.6507 3,077,893,440 2021-09-30
951 2021-10-19 415,804,474 2,148,000 13.5094 3,077,893,440 2021-09-30
952 2021-10-18 413,656,474 30,236,000 13.4396 3,077,893,440 2021-09-30
953 2021-10-15 383,420,474 577,160 12.4572 3,077,893,440 2021-09-30
954 2021-10-12 382,843,314 4,742,840 12.4385 3,077,893,440 2021-09-30
955 2021-10-11 378,100,474 696,000 12.2844 3,077,893,440 2021-09-30
956 2021-10-08 377,404,474 -724,000 12.2618 3,077,893,440 2021-09-30
957 2021-10-07 378,128,474 -276,000 12.2853 3,077,893,440 2021-09-30
958 2021-10-06 378,404,474 -1,933,000 12.2943 3,077,893,440 2021-09-30
959 2021-10-05 380,337,474 2,077,000 12.3571 3,077,893,440 2021-09-30
960 2021-10-04 378,260,474 -1,552,000 12.2896 3,077,893,440 2021-09-30
961 2021-09-30 379,812,474 2,492,000 12.3400 3,077,893,440 2021-09-30
962 2021-09-29 377,320,474 1,104,000 12.2590 3,077,893,440 2021-08-31
963 2021-09-28 376,216,474 788,000 12.2232 3,077,893,440 2021-08-31
964 2021-09-27 375,428,474 -804,000 12.1976 3,077,893,440 2021-08-31
965 2021-09-24 376,232,474 -3,192,000 12.2237 3,077,893,440 2021-08-31
966 2021-09-23 379,424,474 2,828,000 12.3274 3,077,893,440 2021-08-31
967 2021-09-21 376,596,474 412,000 12.2355 3,077,893,440 2021-08-31
968 2021-09-20 376,184,474 -1,472,000 12.2221 3,077,893,440 2021-08-31
969 2021-09-17 377,656,474 464,000 12.2700 3,077,893,440 2021-08-31
970 2021-09-16 377,192,474 1,184,000 12.2549 3,077,893,440 2021-08-31
971 2021-09-15 376,008,474 464,000 12.2164 3,077,893,440 2021-08-31
972 2021-09-14 375,544,474 1,144,000 12.2013 3,077,893,440 2021-08-31
973 2021-09-13 374,400,474 -1,924,000 12.1642 3,077,893,440 2021-08-31
974 2021-09-10 376,324,474 -224,000 12.2267 3,077,893,440 2021-08-31
975 2021-09-09 376,548,474 -216,000 12.2340 3,077,893,440 2021-08-31
976 2021-09-08 376,764,474 132,000 12.2410 3,077,893,440 2021-08-31
977 2021-09-07 376,632,474 -8,000 12.2367 3,077,893,440 2021-08-31
978 2021-09-06 376,640,474 -504,000 12.2370 3,077,893,440 2021-08-31
979 2021-09-03 377,144,474 -136,000 12.2533 3,077,893,440 2021-08-31
980 2021-09-02 377,280,474 -1,076,000 12.2577 3,077,893,440 2021-08-31
981 2021-09-01 378,356,474 -108,000 12.2927 3,077,893,440 2021-08-31
982 2021-08-31 378,464,474 -204,000 12.2962 3,077,893,440 2021-08-31
983 2021-08-30 378,668,474 588,000 14.7634 2,564,911,200 2021-07-31
984 2021-08-27 378,080,474 -476,000 14.7405 2,564,911,200 2021-07-31
985 2021-08-26 378,556,474 2,272,000 14.7590 2,564,911,200 2021-07-31
986 2021-08-25 376,284,474 788,000 14.6705 2,564,911,200 2021-07-31
987 2021-08-24 375,496,474 -1,632,000 14.6397 2,564,911,200 2021-07-31
988 2021-08-23 377,128,474 -1,180,000 14.7034 2,564,911,200 2021-07-31
989 2021-08-20 378,308,474 -1,428,000 14.7494 2,564,911,200 2021-07-31
990 2021-08-19 379,736,474 1,812,000 14.8051 2,564,911,200 2021-07-31
991 2021-08-18 377,924,474 -5,060,000 14.7344 2,564,911,200 2021-07-31
992 2021-08-17 382,984,474 436,000 14.9317 2,564,911,200 2021-07-31
993 2021-08-16 382,548,474 6,944,000 14.9147 2,564,911,200 2021-07-31
994 2021-08-13 375,604,474 -3,116,000 14.6440 2,564,911,200 2021-07-31
995 2021-08-12 378,720,474 -1,948,000 14.7654 2,564,911,200 2021-07-31
996 2021-08-11 380,668,474 264,000 14.8414 2,564,911,200 2021-07-31
997 2021-08-10 380,404,474 -424,000 14.8311 2,564,911,200 2021-07-31
998 2021-08-09 380,828,474 100,000 14.8476 2,564,911,200 2021-07-31
999 2021-08-06 380,728,474 0 14.8437 2,564,911,200 2021-07-31
1000 2021-08-05 380,728,474 628,000 14.8437 2,564,911,200 2021-07-31
1001 2021-08-04 380,100,474 -992,000 14.8192 2,564,911,200 2021-07-31
1002 2021-08-03 381,092,474 -28,000 14.8579 2,564,911,200 2021-07-31
1003 2021-08-02 381,120,474 -20,000 14.8590 2,564,911,200 2021-07-31
1004 2021-07-30 381,140,474 0 14.8598 2,564,911,200 2021-06-30
1005 2021-07-29 381,140,474 140,000 14.8598 2,564,911,200 2021-06-30
1006 2021-07-28 381,000,474 276,000 14.8543 2,564,911,200 2021-06-30
1007 2021-07-27 380,724,474 0 14.8436 2,564,911,200 2021-06-30
1008 2021-07-26 380,724,474 500,000 14.8436 2,564,911,200 2021-06-30
1009 2021-07-23 380,224,474 80,000 14.8241 2,564,911,200 2021-06-30
1010 2021-07-22 380,144,474 0 14.8210 2,564,911,200 2021-06-30
1011 2021-07-21 380,144,474 0 14.8210 2,564,911,200 2021-06-30
1012 2021-07-20 380,144,474 -1,668,000 14.8210 2,564,911,200 2021-06-30
1013 2021-07-19 381,812,474 0 14.8860 2,564,911,200 2021-06-30
1014 2021-07-16 381,812,474 -200,000 14.8860 2,564,911,200 2021-06-30
1015 2021-07-15 382,012,474 164,000 14.8938 2,564,911,200 2021-06-30
1016 2021-07-14 381,848,474 1,388,000 14.8874 2,564,911,200 2021-06-30
1017 2021-07-13 380,460,474 -160,000 14.8333 2,564,911,200 2021-06-30
1018 2021-07-12 380,620,474 1,264,000 14.8395 2,564,911,200 2021-06-30
1019 2021-07-09 379,356,474 -572,000 14.7902 2,564,911,200 2021-06-30
1020 2021-07-08 379,928,474 0 14.8125 2,564,911,200 2021-06-30
1021 2021-07-07 379,928,474 0 14.8125 2,564,911,200 2021-06-30
1022 2021-07-06 379,928,474 -32,000 14.8125 2,564,911,200 2021-06-30
1023 2021-07-05 379,960,474 0 14.8138 2,564,911,200 2021-06-30
1024 2021-07-02 379,960,474 -200,000 14.8138 2,564,911,200 2021-06-30
1025 2021-06-30 380,160,474 -260,000 14.8216 2,564,911,200 2021-06-30
1026 2021-06-29 380,420,474 -704,000 14.8317 2,564,911,200 2021-05-31
1027 2021-06-28 381,124,474 388,000 14.8592 2,564,911,200 2021-05-31
1028 2021-06-25 380,736,474 424,000 14.8440 2,564,911,200 2021-05-31
1029 2021-06-24 380,312,474 -280,000 14.8275 2,564,911,200 2021-05-31
1030 2021-06-23 380,592,474 -420,000 14.8384 2,564,911,200 2021-05-31
1031 2021-06-22 381,012,474 548,000 14.8548 2,564,911,200 2021-05-31
1032 2021-06-21 380,464,474 -180,000 14.8334 2,564,911,200 2021-05-31
1033 2021-06-18 380,644,474 -1,264,000 14.8405 2,564,911,200 2021-05-31
1034 2021-06-17 381,908,474 64,000 14.8897 2,564,911,200 2021-05-31
1035 2021-06-16 381,844,474 1,296,000 14.8872 2,564,911,200 2021-05-31
1036 2021-06-15 380,548,474 1,172,000 14.8367 2,564,911,200 2021-05-31
1037 2021-06-11 379,376,474 424,000 14.7910 2,564,911,200 2021-05-31
1038 2021-06-10 378,952,474 0 14.7745 2,564,911,200 2021-05-31
1039 2021-06-09 378,952,474 -132,000 14.7745 2,564,911,200 2021-05-31
1040 2021-06-08 379,084,474 0 14.7796 2,564,911,200 2021-05-31
1041 2021-06-07 379,084,474 -72,000 14.7796 2,564,911,200 2021-05-31
1042 2021-06-04 379,156,474 0 14.7824 2,564,911,200 2021-05-31
1043 2021-06-03 379,156,474 0 14.7824 2,564,911,200 2021-05-31
1044 2021-06-02 379,156,474 -36,000 14.7824 2,564,911,200 2021-05-31
1045 2021-06-01 379,192,474 40,000 14.7838 2,564,911,200 2021-05-31
1046 2021-05-31 379,152,474 -172,000 14.7823 2,564,911,200 2021-05-31
1047 2021-05-28 379,324,474 -3,300,000 14.7890 2,564,911,200 2021-04-30
1048 2021-05-27 382,624,474 1,368,000 14.9176 2,564,911,200 2021-04-30
1049 2021-05-26 381,256,474 -112,000 14.8643 2,564,911,200 2021-04-30
1050 2021-05-25 381,368,474 0 14.8687 2,564,911,200 2021-04-30
1051 2021-05-24 381,368,474 -556,000 14.8687 2,564,911,200 2021-04-30
1052 2021-05-21 381,924,474 48,000 14.8904 2,564,911,200 2021-04-30
1053 2021-05-20 381,876,474 -204,000 14.8885 2,564,911,200 2021-04-30
1054 2021-05-18 382,080,474 -840,000 14.8964 2,564,911,200 2021-04-30
1055 2021-05-17 382,920,474 0 14.9292 2,564,911,200 2021-04-30
1056 2021-05-14 382,920,474 4,000 14.9292 2,564,911,200 2021-04-30
1057 2021-05-13 382,916,474 -40,000 14.9290 2,564,911,200 2021-04-30
1058 2021-05-12 382,956,474 -52,000 14.9306 2,564,911,200 2021-04-30
1059 2021-05-11 383,008,474 100,000 14.9326 2,564,911,200 2021-04-30
1060 2021-05-10 382,908,474 0 14.9287 2,564,911,200 2021-04-30
1061 2021-05-07 382,908,474 0 14.9287 2,564,911,200 2021-04-30
1062 2021-05-06 382,908,474 128,000 14.9287 2,564,911,200 2021-04-30
1063 2021-05-05 382,780,474 -8,000 14.9237 2,564,911,200 2021-04-30
1064 2021-05-04 382,788,474 0 14.9240 2,564,911,200 2021-04-30
1065 2021-05-03 382,788,474 -100,000 14.9240 2,564,911,200 2021-04-30
1066 2021-04-30 382,888,474 124,000 14.9279 2,564,911,200 2021-04-30
1067 2021-04-29 382,764,474 -4,000 14.9231 2,564,911,200 2021-03-31
1068 2021-04-28 382,768,474 0 14.9233 2,564,911,200 2021-03-31
1069 2021-04-27 382,768,474 -24,000 14.9233 2,564,911,200 2021-03-31
1070 2021-04-26 382,792,474 0 14.9242 2,564,911,200 2021-03-31
1071 2021-04-23 382,792,474 992,000 14.9242 2,564,911,200 2021-03-31
1072 2021-04-22 381,800,474 220,000 14.8855 2,564,911,200 2021-03-31
1073 2021-04-21 381,580,474 -220,000 14.8769 2,564,911,200 2021-03-31
1074 2021-04-20 381,800,474 16,000 14.8855 2,564,911,200 2021-03-31
1075 2021-04-19 381,784,474 0 14.8849 2,564,911,200 2021-03-31
1076 2021-04-16 381,784,474 316,000 14.8849 2,564,911,200 2021-03-31
1077 2021-04-15 381,468,474 40,000 14.8726 2,564,911,200 2021-03-31
1078 2021-04-14 381,428,474 60,000 14.8710 2,564,911,200 2021-03-31
1079 2021-04-13 381,368,474 252,000 14.8687 2,564,911,200 2021-03-31
1080 2021-04-12 381,116,474 308,000 14.8589 2,564,911,200 2021-03-31
1081 2021-04-09 380,808,474 -800,000 14.8468 2,564,911,200 2021-03-31
1082 2021-04-08 381,608,474 -188,000 14.8780 2,564,911,200 2021-03-31
1083 2021-04-07 381,796,474 0 14.8854 2,564,911,200 2021-03-31
1084 2021-04-01 381,796,474 -1,608,000 14.8854 2,564,911,200 2021-03-31
1085 2021-03-31 383,404,474 -224,000 14.9481 2,564,911,200 2021-03-31
1086 2021-03-30 383,628,474 -176,000 14.9568 2,564,911,200 2021-02-28
1087 2021-03-29 383,804,474 16,000 14.9637 2,564,911,200 2021-02-28
1088 2021-03-26 383,788,474 -8,000 14.9630 2,564,911,200 2021-02-28
1089 2021-03-25 383,796,474 84,000 14.9633 2,564,911,200 2021-02-28
1090 2021-03-24 383,712,474 0 14.9601 2,564,911,200 2021-02-28
1091 2021-03-23 383,712,474 544,000 14.9601 2,564,911,200 2021-02-28
1092 2021-03-22 383,168,474 1,408,000 14.9389 2,564,911,200 2021-02-28
1093 2021-03-19 381,760,474 -12,000 14.8840 2,564,911,200 2021-02-28
1094 2021-03-18 381,772,474 160,000 14.8844 2,564,911,200 2021-02-28
1095 2021-03-17 381,612,474 0 14.8782 2,564,911,200 2021-02-28
1096 2021-03-16 381,612,474 352,000 14.8782 2,564,911,200 2021-02-28
1097 2021-03-15 381,260,474 64,000 14.8645 2,564,911,200 2021-02-28
1098 2021-03-12 381,196,474 48,000 14.8620 2,564,911,200 2021-02-28
1099 2021-03-11 381,148,474 -56,000 14.8601 2,564,911,200 2021-02-28
1100 2021-03-10 381,204,474 204,000 14.8623 2,564,911,200 2021-02-28
1101 2021-03-09 381,000,474 0 14.8543 2,564,911,200 2021-02-28
1102 2021-03-08 381,000,474 -64,000 14.8543 2,564,911,200 2021-02-28
1103 2021-03-05 381,064,474 640,000 14.8568 2,564,911,200 2021-02-28
1104 2021-03-04 380,424,474 0 14.8319 2,564,911,200 2021-02-28
1105 2021-03-03 380,424,474 48,000 14.8319 2,564,911,200 2021-02-28
1106 2021-03-02 380,376,474 -204,000 14.8300 2,564,911,200 2021-02-28
1107 2021-03-01 380,580,474 100,000 14.8380 2,564,911,200 2021-02-28
1108 2021-02-26 380,480,474 232,000 14.8341 2,564,911,200 2021-01-31
1109 2021-02-25 380,248,474 52,000 14.8250 2,564,911,200 2021-01-31
1110 2021-02-24 380,196,474 404,000 14.8230 2,564,911,200 2021-01-31
1111 2021-02-23 379,792,474 -192,000 14.8072 2,564,911,200 2021-01-31
1112 2021-02-22 379,984,474 -1,012,000 14.8147 2,564,911,200 2021-01-31
1113 2021-02-19 380,996,474 172,000 14.8542 2,564,911,200 2021-01-31
1114 2021-02-18 380,824,474 -1,124,000 14.8475 2,564,911,200 2021-01-31
1115 2021-02-17 381,948,474 672,000 14.8913 2,564,911,200 2021-01-31
1116 2021-02-16 381,276,474 40,000 14.8651 2,564,911,200 2021-01-31
1117 2021-02-11 381,236,474 0 14.8635 2,564,911,200 2021-01-31
1118 2021-02-10 381,236,474 716,000 14.8635 2,564,911,200 2021-01-31
1119 2021-02-09 380,520,474 0 14.8356 2,564,911,200 2021-01-31
1120 2021-02-08 380,520,474 -116,000 14.8356 2,564,911,200 2021-01-31
1121 2021-02-05 380,636,474 140,000 14.8401 2,564,911,200 2021-01-31
1122 2021-02-04 380,496,474 -308,000 14.8347 2,564,911,200 2021-01-31
1123 2021-02-03 380,804,474 0 14.8467 2,564,911,200 2021-01-31
1124 2021-02-02 380,804,474 0 14.8467 2,564,911,200 2021-01-31
1125 2021-02-01 380,804,474 12,000 14.8467 2,564,911,200 2021-01-31
1126 2021-01-29 380,792,474 0 14.8462 2,564,911,200 2020-12-31
1127 2021-01-28 380,792,474 128,000 14.8462 2,564,911,200 2020-12-31
1128 2021-01-27 380,664,474 1,248,000 14.8412 2,564,911,200 2020-12-31
1129 2021-01-26 379,416,474 -116,000 14.7926 2,564,911,200 2020-12-31
1130 2021-01-25 379,532,474 -268,000 14.7971 2,564,911,200 2020-12-31
1131 2021-01-22 379,800,474 -1,000,000 14.8075 2,564,911,200 2020-12-31
1132 2021-01-21 380,800,474 -20,000 14.8465 2,564,911,200 2020-12-31
1133 2021-01-20 380,820,474 -216,000 14.8473 2,564,911,200 2020-12-31
1134 2021-01-19 381,036,474 -20,000 14.8557 2,564,911,200 2020-12-31
1135 2021-01-18 381,056,474 64,000 14.8565 2,564,911,200 2020-12-31
1136 2021-01-15 380,992,474 204,000 14.8540 2,564,911,200 2020-12-31
1137 2021-01-14 380,788,474 -388,000 14.8461 2,564,911,200 2020-12-31
1138 2021-01-13 381,176,474 36,000 14.8612 2,564,911,200 2020-12-31
1139 2021-01-12 381,140,474 -192,000 14.8598 2,564,911,200 2020-12-31
1140 2021-01-11 381,332,474 40,000 14.8673 2,564,911,200 2020-12-31
1141 2021-01-08 381,292,474 0 14.8657 2,564,911,200 2020-12-31
1142 2021-01-07 381,292,474 -236,000 14.8657 2,564,911,200 2020-12-31
1143 2021-01-06 381,528,474 -292,000 14.8749 2,564,911,200 2020-12-31
1144 2021-01-05 381,820,474 8,000 14.8863 2,564,911,200 2020-12-31
1145 2021-01-04 381,812,474 -192,000 14.8860 2,564,911,200 2020-12-31
1146 2020-12-31 382,004,474 0 14.8935 2,564,911,200 2020-12-31
1147 2020-12-30 382,004,474 -116,000 14.8935 2,564,911,200 2020-11-30
1148 2020-12-29 382,120,474 -92,000 14.8980 2,564,911,200 2020-11-30
1149 2020-12-28 382,212,474 68,000 14.9016 2,564,911,200 2020-11-30
1150 2020-12-24 382,144,474 0 14.8989 2,564,911,200 2020-11-30
1151 2020-12-23 382,144,474 244,000 14.8989 2,564,911,200 2020-11-30
1152 2020-12-22 381,900,474 -76,000 14.8894 2,564,911,200 2020-11-30
1153 2020-12-21 381,976,474 -16,000 14.8924 2,564,911,200 2020-11-30
1154 2020-12-18 381,992,474 -392,000 14.8930 2,564,911,200 2020-11-30
1155 2020-12-17 382,384,474 360,000 14.9083 2,564,911,200 2020-11-30
1156 2020-12-16 382,024,474 428,000 14.8943 2,564,911,200 2020-11-30
1157 2020-12-15 381,596,474 -316,000 14.8776 2,564,911,200 2020-11-30
1158 2020-12-14 381,912,474 108,000 14.8899 2,564,911,200 2020-11-30
1159 2020-12-11 381,804,474 172,000 14.8857 2,564,911,200 2020-11-30
1160 2020-12-10 381,632,474 -4,000 14.8790 2,564,911,200 2020-11-30
1161 2020-12-09 381,636,474 208,000 14.8791 2,564,911,200 2020-11-30
1162 2020-12-08 381,428,474 0 14.8710 2,564,911,200 2020-11-30
1163 2020-12-07 381,428,474 0 14.8710 2,564,911,200 2020-11-30
1164 2020-12-04 381,428,474 -8,852,000 14.8710 2,564,911,200 2020-11-30
1165 2020-12-03 390,280,474 -60,000 15.2161 2,564,911,200 2020-11-30
1166 2020-12-02 390,340,474 44,000 15.2185 2,564,911,200 2020-11-30
1167 2020-12-01 390,296,474 0 15.2168 2,564,911,200 2020-11-30
1168 2020-11-30 390,296,474 6,596,000 15.2168 2,564,911,200 2020-11-30
1169 2020-11-27 383,700,474 -1,008,000 14.9596 2,564,911,200 2020-10-31
1170 2020-11-26 384,708,474 200,000 14.9989 2,564,911,200 2020-10-31
1171 2020-11-25 384,508,474 496,000 14.9911 2,564,911,200 2020-10-31
1172 2020-11-24 384,012,474 316,000 14.9718 2,564,911,200 2020-10-31
1173 2020-11-23 383,696,474 438,000 14.9594 2,564,911,200 2020-10-31
1174 2020-11-20 383,258,474 414,000 14.9424 2,564,911,200 2020-10-31
1175 2020-11-19 382,844,474 1,416,000 14.9262 2,564,911,200 2020-10-31
1176 2020-11-18 381,428,474 12,000 14.8710 2,564,911,200 2020-10-31
1177 2020-11-17 381,416,474 -104,000 14.8706 2,564,911,200 2020-10-31
1178 2020-11-16 381,520,474 0 14.8746 2,564,911,200 2020-10-31
1179 2020-11-13 381,520,474 220,000 14.8746 2,564,911,200 2020-10-31
1180 2020-11-12 381,300,474 248,000 14.8660 2,564,911,200 2020-10-31
1181 2020-11-11 381,052,474 1,740,000 14.8564 2,564,911,200 2020-10-31
1182 2020-11-10 379,312,474 1,088,000 14.7885 2,564,911,200 2020-10-31
1183 2020-11-09 378,224,474 -104,000 14.7461 2,564,911,200 2020-10-31
1184 2020-11-06 378,328,474 448,000 14.7502 2,564,911,200 2020-10-31
1185 2020-11-05 377,880,474 3,940,000 14.7327 2,564,911,200 2020-10-31
1186 2020-11-04 373,940,474 3,140,000 14.5791 2,564,911,200 2020-10-31
1187 2020-11-03 370,800,474 7,148,000 14.4567 2,564,911,200 2020-10-31
1188 2020-11-02 363,652,474 7,072,000 14.1780 2,564,911,200 2020-10-31
1189 2020-10-30 356,580,474 580,000 13.9023 2,564,911,200 2020-09-30
1190 2020-10-29 356,000,474 1,276,000 13.8796 2,564,911,200 2020-09-30
1191 2020-10-28 354,724,474 -64,000 13.8299 2,564,911,200 2020-09-30
1192 2020-10-27 354,788,474 68,000 13.8324 2,564,911,200 2020-09-30
1193 2020-10-23 354,720,474 -244,000 13.8297 2,564,911,200 2020-09-30
1194 2020-10-22 354,964,474 24,000 13.8393 2,564,911,200 2020-09-30
1195 2020-10-21 354,940,474 0 13.8383 2,564,911,200 2020-09-30
1196 2020-10-20 354,940,474 -24,000 13.8383 2,564,911,200 2020-09-30
1197 2020-10-19 354,964,474 -72,000 13.8393 2,564,911,200 2020-09-30
1198 2020-10-16 355,036,474 0 13.8421 2,564,911,200 2020-09-30
1199 2020-10-15 355,036,474 48,000 13.8421 2,564,911,200 2020-09-30
1200 2020-10-14 354,988,474 -64,000 13.8402 2,564,911,200 2020-09-30
1201 2020-10-12 355,052,474 -168,000 13.8427 2,564,911,200 2020-09-30
1202 2020-10-09 355,220,474 0 13.8492 2,564,911,200 2020-09-30
1203 2020-10-08 355,220,474 60,000 13.8492 2,564,911,200 2020-09-30
1204 2020-10-07 355,160,474 -24,000 13.8469 2,564,911,200 2020-09-30
1205 2020-10-06 355,184,474 -596,000 13.8478 2,564,911,200 2020-09-30
1206 2020-10-05 355,780,474 -80,000 13.8711 2,564,911,200 2020-09-30
1207 2020-09-30 355,860,474 -360,000 13.8742 2,564,911,200 2020-09-30
1208 2020-09-29 356,220,474 -88,000 13.8882 2,564,911,200 2020-08-31
1209 2020-09-28 356,308,474 -60,000 13.8916 2,564,911,200 2020-08-31
1210 2020-09-25 356,368,474 -544,000 13.8940 2,564,911,200 2020-08-31
1211 2020-09-24 356,912,474 -436,000 13.9152 2,564,911,200 2020-08-31
1212 2020-09-23 357,348,474 16,000 13.9322 2,564,911,200 2020-08-31
1213 2020-09-22 357,332,474 0 13.9316 2,564,911,200 2020-08-31
1214 2020-09-21 357,332,474 0 13.9316 2,564,911,200 2020-08-31
1215 2020-09-18 357,332,474 0 13.9316 2,564,911,200 2020-08-31
1216 2020-09-17 357,332,474 -8,000 13.9316 2,564,911,200 2020-08-31
1217 2020-09-16 357,340,474 -68,000 13.9319 2,564,911,200 2020-08-31
1218 2020-09-15 357,408,474 -100,000 13.9345 2,564,911,200 2020-08-31
1219 2020-09-14 357,508,474 -8,000 13.9384 2,564,911,200 2020-08-31
1220 2020-09-11 357,516,474 -120,000 13.9387 2,564,911,200 2020-08-31
1221 2020-09-10 357,636,474 76,000 13.9434 2,564,911,200 2020-08-31
1222 2020-09-09 357,560,474 24,000 13.9405 2,564,911,200 2020-08-31
1223 2020-09-08 357,536,474 -60,000 13.9395 2,564,911,200 2020-08-31
1224 2020-09-07 357,596,474 -400,000 13.9419 2,564,911,200 2020-08-31
1225 2020-09-04 357,996,474 -1,812,000 13.9575 2,564,911,200 2020-08-31
1226 2020-09-03 359,808,474 -60,000 14.0281 2,564,911,200 2020-08-31
1227 2020-09-02 359,868,474 -556,000 14.0304 2,564,911,200 2020-08-31
1228 2020-09-01 360,424,474 -40,000 14.0521 2,564,911,200 2020-08-31
1229 2020-08-31 360,464,474 -112,000 14.0537 2,564,911,200 2020-08-31
1230 2020-08-28 360,576,474 0 14.0580 2,564,911,200 2020-07-31
1231 2020-08-27 360,576,474 -12,000 14.0580 2,564,911,200 2020-07-31
1232 2020-08-26 360,588,474 -548,000 14.0585 2,564,911,200 2020-07-31
1233 2020-08-25 361,136,474 -24,000 14.0799 2,564,911,200 2020-07-31
1234 2020-08-24 361,160,474 -96,000 14.0808 2,564,911,200 2020-07-31
1235 2020-08-21 361,256,474 0 14.0846 2,564,911,200 2020-07-31
1236 2020-08-20 361,256,474 0 14.0846 2,564,911,200 2020-07-31
1237 2020-08-19 361,256,474 348,000 14.0846 2,564,911,200 2020-07-31
1238 2020-08-18 360,908,474 0 14.0710 2,564,911,200 2020-07-31
1239 2020-08-17 360,908,474 -28,000 14.0710 2,564,911,200 2020-07-31
1240 2020-08-14 360,936,474 -260,000 14.0721 2,564,911,200 2020-07-31
1241 2020-08-13 361,196,474 220,000 14.0822 2,564,911,200 2020-07-31
1242 2020-08-12 360,976,474 -4,000 14.0736 2,564,911,200 2020-07-31
1243 2020-08-11 360,980,474 -48,000 14.0738 2,564,911,200 2020-07-31
1244 2020-08-10 361,028,474 -20,000 14.0757 2,564,911,200 2020-07-31
1245 2020-08-07 361,048,474 -300,000 14.0765 2,564,911,200 2020-07-31
1246 2020-08-06 361,348,474 -56,000 14.0881 2,564,911,200 2020-07-31
1247 2020-08-05 361,404,474 -4,000 14.0903 2,564,911,200 2020-07-31
1248 2020-08-04 361,408,474 -316,000 14.0905 2,564,911,200 2020-07-31
1249 2020-08-03 361,724,474 0 14.1028 2,564,911,200 2020-07-31
1250 2020-07-31 361,724,474 0 14.1028 2,564,911,200 2020-07-31
1251 2020-07-30 361,724,474 0 14.1028 2,564,911,200 2020-06-30
1252 2020-07-29 361,724,474 0 14.1028 2,564,911,200 2020-06-30
1253 2020-07-28 361,724,474 76,000 14.1028 2,564,911,200 2020-06-30
1254 2020-07-27 361,648,474 20,000 14.0998 2,564,911,200 2020-06-30
1255 2020-07-24 361,628,474 176,000 14.0991 2,564,911,200 2020-06-30
1256 2020-07-23 361,452,474 -500,000 14.0922 2,564,911,200 2020-06-30
1257 2020-07-22 361,952,474 0 14.1117 2,564,911,200 2020-06-30
1258 2020-07-21 361,952,474 236,000 14.1117 2,564,911,200 2020-06-30
1259 2020-07-20 361,716,474 664,000 14.1025 2,564,911,200 2020-06-30
1260 2020-07-17 361,052,474 24,000 14.0766 2,564,911,200 2020-06-30
1261 2020-07-16 361,028,474 0 14.0757 2,564,911,200 2020-06-30
1262 2020-07-15 361,028,474 0 14.0757 2,564,911,200 2020-06-30
1263 2020-07-14 361,028,474 168,000 14.0757 2,564,911,200 2020-06-30
1264 2020-07-13 360,860,474 8,000 14.0691 2,564,911,200 2020-06-30
1265 2020-07-10 360,852,474 208,000 14.0688 2,564,911,200 2020-06-30
1266 2020-07-09 360,644,474 204,000 14.0607 2,564,911,200 2020-06-30
1267 2020-07-08 360,440,474 692,000 14.0527 2,564,911,200 2020-06-30
1268 2020-07-07 359,748,474 56,000 14.0258 2,564,911,200 2020-06-30
1269 2020-07-06 359,692,474 200,000 14.0236 2,564,911,200 2020-06-30
1270 2020-07-03 359,492,474 812,000 14.0158 2,564,911,200 2020-06-30
1271 2020-07-02 358,680,474 216,000 13.9841 2,564,911,200 2020-06-30
1272 2020-06-30 358,464,474 0 13.9757 2,564,911,200 2020-06-30
1273 2020-06-29 358,464,474 424,000 13.9757 2,564,911,200 2020-05-31
1274 2020-06-26 358,040,474 100,000 13.9592 2,564,911,200 2020-05-31
1275 2020-06-24 357,940,474 0 13.9553 2,564,911,200 2020-05-31
1276 2020-06-23 357,940,474 -312,000 13.9553 2,564,911,200 2020-05-31
1277 2020-06-22 358,252,474 -1,384,000 13.9674 2,564,911,200 2020-05-31
1278 2020-06-19 359,636,474 396,000 14.0214 2,564,911,200 2020-05-31
1279 2020-06-18 359,240,474 -160,000 14.0060 2,564,911,200 2020-05-31
1280 2020-06-17 359,400,474 -64,000 14.0122 2,564,911,200 2020-05-31
1281 2020-06-16 359,464,474 0 14.0147 2,564,911,200 2020-05-31
1282 2020-06-15 359,464,474 -212,000 14.0147 2,564,911,200 2020-05-31
1283 2020-06-12 359,676,474 144,000 14.0230 2,564,911,200 2020-05-31
1284 2020-06-11 359,532,474 -20,000 14.0173 2,564,911,200 2020-05-31
1285 2020-06-10 359,552,474 -248,000 14.0181 2,564,911,200 2020-05-31
1286 2020-06-09 359,800,474 88,000 14.0278 2,564,911,200 2020-05-31
1287 2020-06-08 359,712,474 -72,000 14.0244 2,564,911,200 2020-05-31
1288 2020-06-05 359,784,474 -40,000 14.0272 2,564,911,200 2020-05-31
1289 2020-06-04 359,824,474 52,000 14.0287 2,564,911,200 2020-05-31
1290 2020-06-03 359,772,474 60,000 14.0267 2,564,911,200 2020-05-31
1291 2020-06-02 359,712,474 -728,000 14.0244 2,564,911,200 2020-05-31
1292 2020-06-01 360,440,474 88,000 14.0527 2,564,911,200 2020-05-31
1293 2020-05-29 360,352,474 1,344,000 14.0493 2,564,911,200 2020-05-06
1294 2020-05-28 359,008,474 -136,000 13.9969 2,564,911,200 2020-05-06
1295 2020-05-27 359,144,474 -68,000 14.0022 2,564,911,200 2020-05-06
1296 2020-05-26 359,212,474 2,132,000 14.0049 2,564,911,200 2020-05-06
1297 2020-05-25 357,080,474 36,000 13.9217 2,564,911,200 2020-05-06
1298 2020-05-22 357,044,474 -188,000 13.9203 2,564,911,200 2020-05-06
1299 2020-05-21 357,232,474 312,000 13.9277 2,564,911,200 2020-05-06
1300 2020-05-20 356,920,474 -344,000 13.9155 2,564,911,200 2020-05-06
1301 2020-05-19 357,264,474 116,000 13.9289 2,564,911,200 2020-05-06
1302 2020-05-18 357,148,474 40,000 13.9244 2,564,911,200 2020-05-06
1303 2020-05-15 357,108,474 132,000 13.9228 2,564,911,200 2020-05-06
1304 2020-05-14 356,976,474 -48,000 13.9177 2,564,911,200 2020-05-06
1305 2020-05-13 357,024,474 932,000 13.9196 2,564,911,200 2020-05-06
1306 2020-05-12 356,092,474 380,000 13.8832 2,564,911,200 2020-05-06
1307 2020-05-11 355,712,474 412,000 13.8684 2,564,911,200 2020-05-06
1308 2020-05-08 355,300,474 280,000 13.8523 2,564,911,200 2020-05-06
1309 2020-05-07 355,020,474 84,000 13.8414 2,564,911,200 2020-05-06
1310 2020-05-06 354,936,474 896,000 13.8382 2,564,911,200 2020-05-06
1311 2020-05-05 354,040,474 320,000 13.8573 2,554,911,200 2020-04-30
1312 2020-05-04 353,720,474 44,000 13.8447 2,554,911,200 2020-04-30
1313 2020-04-29 353,676,474 152,000 13.8430 2,554,911,200 2020-03-31
1314 2020-04-28 353,524,474 220,000 13.8371 2,554,911,200 2020-03-31
1315 2020-04-27 353,304,474 -236,000 13.8284 2,554,911,200 2020-03-31
1316 2020-04-24 353,540,474 496,000 13.8377 2,554,911,200 2020-03-31
1317 2020-04-23 353,044,474 40,000 13.8183 2,554,911,200 2020-03-31
1318 2020-04-22 353,004,474 -152,000 13.8167 2,554,911,200 2020-03-31
1319 2020-04-21 353,156,474 -2,632,000 13.8227 2,554,911,200 2020-03-31
1320 2020-04-20 355,788,474 184,000 13.9257 2,554,911,200 2020-03-31
1321 2020-04-17 355,604,474 2,584,000 13.9185 2,554,911,200 2020-03-31
1322 2020-04-16 353,020,474 48,000 13.8173 2,554,911,200 2020-03-31
1323 2020-04-15 352,972,474 -1,160,000 13.8154 2,554,911,200 2020-03-31
1324 2020-04-14 354,132,474 -304,000 13.8609 2,554,911,200 2020-03-31
1325 2020-04-09 354,436,474 1,484,000 13.8728 2,554,911,200 2020-03-31
1326 2020-04-08 352,952,474 264,000 13.8147 2,554,911,200 2020-03-31
1327 2020-04-07 352,688,474 700,000 13.8043 2,554,911,200 2020-03-31
1328 2020-04-06 351,988,474 240,000 13.7769 2,554,911,200 2020-03-31
1329 2020-04-03 351,748,474 -36,000 13.7675 2,554,911,200 2020-03-31
1330 2020-04-02 351,784,474 276,000 13.7690 2,554,911,200 2020-03-31
1331 2020-04-01 351,508,474 384,000 13.7581 2,554,911,200 2020-03-31
1332 2020-03-31 351,124,474 716,000 13.7431 2,554,911,200 2020-03-31
1333 2020-03-30 350,408,474 3,264,000 13.7151 2,554,911,200 2020-03-11
1334 2020-03-27 347,144,474 1,944,000 13.5873 2,554,911,200 2020-03-11
1335 2020-03-26 345,200,474 -592,000 13.5113 2,554,911,200 2020-03-11
1336 2020-03-25 345,792,474 6,628,000 13.5344 2,554,911,200 2020-03-11
1337 2020-03-24 339,164,474 -1,148,000 13.2750 2,554,911,200 2020-03-11
1338 2020-03-23 340,312,474 -56,000 13.3199 2,554,911,200 2020-03-11
1339 2020-03-20 340,368,474 -1,580,000 13.3221 2,554,911,200 2020-03-11
1340 2020-03-19 341,948,474 16,000 13.3840 2,554,911,200 2020-03-11
1341 2020-03-18 341,932,474 348,000 13.3833 2,554,911,200 2020-03-11
1342 2020-03-17 341,584,474 344,000 13.3697 2,554,911,200 2020-03-11
1343 2020-03-16 341,240,474 -2,144,000 13.3563 2,554,911,200 2020-03-11
1344 2020-03-13 343,384,474 340,000 13.4402 2,554,911,200 2020-03-11
1345 2020-03-12 343,044,474 -664,000 13.4269 2,554,911,200 2020-03-11
1346 2020-03-11 343,708,474 44,000 13.4529 2,554,911,200 2020-03-11
1347 2020-03-10 343,664,474 -5,256,000 13.6325 2,520,911,200 2020-02-29
1348 2020-03-09 348,920,474 -236,000 13.8410 2,520,911,200 2020-02-29
1349 2020-03-06 349,156,474 1,754,421 13.8504 2,520,911,200 2020-02-29
1350 2020-03-05 347,402,053 -816,000 13.7808 2,520,911,200 2020-02-29
1351 2020-03-04 348,218,053 -16,000 13.8132 2,520,911,200 2020-02-29
1352 2020-03-03 348,234,053 132,000 13.8138 2,520,911,200 2020-02-29
1353 2020-03-02 348,102,053 136,000 13.8086 2,520,911,200 2020-02-29
1354 2020-02-28 347,966,053 2,500,000 13.8032 2,520,911,200 2020-02-28
1355 2020-02-27 345,466,053 304,000 13.7149 2,518,911,200 2020-01-31
1356 2020-02-26 345,162,053 -632,000 13.7028 2,518,911,200 2020-01-31
1357 2020-02-25 345,794,053 -200,000 13.7279 2,518,911,200 2020-01-31
1358 2020-02-24 345,994,053 52,000 13.7359 2,518,911,200 2020-01-31
1359 2020-02-21 345,942,053 -320,000 13.7338 2,518,911,200 2020-01-31
1360 2020-02-20 346,262,053 780,000 13.7465 2,518,911,200 2020-01-31
1361 2020-02-19 345,482,053 -160,000 13.7155 2,518,911,200 2020-01-31
1362 2020-02-18 345,642,053 140,000 13.7219 2,518,911,200 2020-01-31
1363 2020-02-17 345,502,053 -712,000 13.7163 2,518,911,200 2020-01-31
1364 2020-02-14 346,214,053 1,024,000 13.7446 2,518,911,200 2020-01-31
1365 2020-02-13 345,190,053 -436,000 13.7039 2,518,911,200 2020-01-31
1366 2020-02-12 345,626,053 336,000 13.7212 2,518,911,200 2020-01-31
1367 2020-02-11 345,290,053 220,000 13.7079 2,518,911,200 2020-01-31
1368 2020-02-10 345,070,053 -64,000 13.6992 2,518,911,200 2020-01-31
1369 2020-02-07 345,134,053 84,000 13.7017 2,518,911,200 2020-01-31
1370 2020-02-06 345,050,053 -224,000 13.6984 2,518,911,200 2020-01-31
1371 2020-02-05 345,274,053 -160,000 13.7073 2,518,911,200 2020-01-31
1372 2020-02-04 345,434,053 144,000 13.7136 2,518,911,200 2020-01-31
1373 2020-02-03 345,290,053 360,000 13.7079 2,518,911,200 2020-01-31
1374 2020-01-31 344,930,053 -1,612,000 13.6936 2,518,911,200 2020-01-31
1375 2020-01-30 346,542,053 -5,020,000 13.7576 2,518,911,200 2019-12-31
1376 2020-01-29 351,562,053 -1,032,000 13.9569 2,518,911,200 2019-12-31
1377 2020-01-24 352,594,053 0 13.9979 2,518,911,200 2019-12-31
1378 2020-01-23 352,594,053 172,000 13.9979 2,518,911,200 2019-12-31
1379 2020-01-22 352,422,053 436,000 13.9910 2,518,911,200 2019-12-31
1380 2020-01-21 351,986,053 600,000 13.9737 2,518,911,200 2019-12-31
1381 2020-01-20 351,386,053 -12,000 13.9499 2,518,911,200 2019-12-31
1382 2020-01-17 351,398,053 256,000 13.9504 2,518,911,200 2019-12-31
1383 2020-01-16 351,142,053 -16,000 13.9402 2,518,911,200 2019-12-31
1384 2020-01-15 351,158,053 264,000 13.9409 2,518,911,200 2019-12-31
1385 2020-01-14 350,894,053 -240,000 13.9304 2,518,911,200 2019-12-31
1386 2020-01-13 351,134,053 1,164,000 13.9399 2,518,911,200 2019-12-31
1387 2020-01-10 349,970,053 160,000 13.8937 2,518,911,200 2019-12-31
1388 2020-01-09 349,810,053 180,000 13.8874 2,518,911,200 2019-12-31
1389 2020-01-08 349,630,053 56,000 13.8802 2,518,911,200 2019-12-31
1390 2020-01-07 349,574,053 272,000 13.8780 2,518,911,200 2019-12-31
1391 2020-01-06 349,302,053 12,000 13.8672 2,518,911,200 2019-12-31
1392 2020-01-03 349,290,053 -56,000 13.8667 2,518,911,200 2019-12-31
1393 2020-01-02 349,346,053 0 13.8689 2,518,911,200 2019-12-31
1394 2019-12-31 349,346,053 0 13.8689 2,518,911,200 2019-12-31
1395 2019-12-30 349,346,053 -48,000 13.8689 2,518,911,200 2019-11-30
1396 2019-12-27 349,394,053 40,000 13.8708 2,518,911,200 2019-11-30
1397 2019-12-24 349,354,053 0 13.8692 2,518,911,200 2019-11-30
1398 2019-12-23 349,354,053 -4,000 13.8692 2,518,911,200 2019-11-30
1399 2019-12-20 349,358,053 1,216,000 13.8694 2,518,911,200 2019-11-30
1400 2019-12-19 348,142,053 -592,000 13.8211 2,518,911,200 2019-11-30
1401 2019-12-18 348,734,053 944,000 13.8446 2,518,911,200 2019-11-30
1402 2019-12-17 347,790,053 -416,000 13.8072 2,518,911,200 2019-11-30
1403 2019-12-16 348,206,053 -88,000 13.8237 2,518,911,200 2019-11-30
1404 2019-12-13 348,294,053 -144,000 13.8272 2,518,911,200 2019-11-30
1405 2019-12-12 348,438,053 100,000 13.8329 2,518,911,200 2019-11-30
1406 2019-12-11 348,338,053 0 13.8289 2,518,911,200 2019-11-30
1407 2019-12-10 348,338,053 -200,000 13.8289 2,518,911,200 2019-11-30
1408 2019-12-09 348,538,053 3,152,000 13.8369 2,518,911,200 2019-11-30
1409 2019-12-06 345,386,053 208,000 13.7117 2,518,911,200 2019-11-30
1410 2019-12-05 345,178,053 -152,000 13.7035 2,518,911,200 2019-11-30
1411 2019-12-04 345,330,053 -436,000 13.7095 2,518,911,200 2019-11-30
1412 2019-12-03 345,766,053 244,000 13.7268 2,518,911,200 2019-11-30
1413 2019-12-02 345,522,053 -460,000 13.7171 2,518,911,200 2019-11-30
1414 2019-11-29 345,982,053 -420,000 13.7354 2,518,911,200 2019-10-31
1415 2019-11-28 346,402,053 364,000 13.7521 2,518,911,200 2019-10-31
1416 2019-11-27 346,038,053 -544,000 13.7376 2,518,911,200 2019-10-31
1417 2019-11-26 346,582,053 -44,000 13.7592 2,518,911,200 2019-10-31
1418 2019-11-25 346,626,053 -24,000 13.7609 2,518,911,200 2019-10-31
1419 2019-11-22 346,650,053 -28,000 13.7619 2,518,911,200 2019-10-31
1420 2019-11-21 346,678,053 36,000 13.7630 2,518,911,200 2019-10-31
1421 2019-11-20 346,642,053 -128,000 13.7616 2,518,911,200 2019-10-31
1422 2019-11-19 346,770,053 -456,000 13.7667 2,518,911,200 2019-10-31
1423 2019-11-18 347,226,053 -32,000 13.7848 2,518,911,200 2019-10-31
1424 2019-11-15 347,258,053 -12,000 13.7860 2,518,911,200 2019-10-31
1425 2019-11-14 347,270,053 24,000 13.7865 2,518,911,200 2019-10-31
1426 2019-11-13 347,246,053 -368,000 13.7856 2,518,911,200 2019-10-31
1427 2019-11-12 347,614,053 4,000 13.8002 2,518,911,200 2019-10-31
1428 2019-11-11 347,610,053 572,000 13.8000 2,518,911,200 2019-10-31
1429 2019-11-08 347,038,053 300,000 13.7773 2,518,911,200 2019-10-31
1430 2019-11-07 346,738,053 -44,000 13.7654 2,518,911,200 2019-10-31
1431 2019-11-06 346,782,053 1,396,000 13.7671 2,518,911,200 2019-10-31
1432 2019-11-05 345,386,053 -1,316,000 13.7117 2,518,911,200 2019-10-31
1433 2019-11-04 346,702,053 1,024,000 13.7640 2,518,911,200 2019-10-31
1434 2019-11-01 345,678,053 376,000 13.7233 2,518,911,200 2019-10-31
1435 2019-10-31 345,302,053 -512,000 13.7084 2,518,911,200 2019-10-31
1436 2019-10-30 345,814,053 -8,000 13.7287 2,518,911,200 2019-09-30
1437 2019-10-29 345,822,053 -96,000 13.7290 2,518,911,200 2019-09-30
1438 2019-10-28 345,918,053 1,632,000 13.7328 2,518,911,200 2019-09-30
1439 2019-10-25 344,286,053 88,000 13.6681 2,518,911,200 2019-09-30
1440 2019-10-24 344,198,053 -224,000 13.6646 2,518,911,200 2019-09-30
1441 2019-10-23 344,422,053 -1,804,000 13.6734 2,518,911,200 2019-09-30
1442 2019-10-22 346,226,053 3,044,000 13.7451 2,518,911,200 2019-09-30
1443 2019-10-21 343,182,053 -375,000 13.6242 2,518,911,200 2019-09-30
1444 2019-10-18 343,557,053 200,000 13.6391 2,518,911,200 2019-09-30
1445 2019-10-17 343,357,053 188,000 13.6312 2,518,911,200 2019-09-30
1446 2019-10-16 343,169,053 288,000 13.6237 2,518,911,200 2019-09-30
1447 2019-10-15 342,881,053 448,000 13.6123 2,518,911,200 2019-09-30
1448 2019-10-14 342,433,053 -1,004,000 13.5945 2,518,911,200 2019-09-30
1449 2019-10-11 343,437,053 1,748,000 13.6343 2,518,911,200 2019-09-30
1450 2019-10-10 341,689,053 2,124,000 13.5650 2,518,911,200 2019-09-30
1451 2019-10-09 339,565,053 -984,000 13.4806 2,518,911,200 2019-09-30
1452 2019-10-08 340,549,053 -664,000 13.5197 2,518,911,200 2019-09-30
1453 2019-10-04 341,213,053 356,000 13.5461 2,518,911,200 2019-09-30
1454 2019-10-03 340,857,053 -68,000 13.5319 2,518,911,200 2019-09-30
1455 2019-10-02 340,925,053 -3,104,000 13.5346 2,518,911,200 2019-09-30
1456 2019-09-30 344,029,053 108,000 13.6578 2,518,911,200 2019-09-30
1457 2019-09-27 343,921,053 -1,540,000 13.6536 2,518,911,200 2019-09-05
1458 2019-09-26 345,461,053 132,000 13.7147 2,518,911,200 2019-09-05
1459 2019-09-25 345,329,053 1,708,000 13.7095 2,518,911,200 2019-09-05
1460 2019-09-24 343,621,053 616,000 13.6417 2,518,911,200 2019-09-05
1461 2019-09-23 343,005,053 1,356,000 13.6172 2,518,911,200 2019-09-05
1462 2019-09-20 341,649,053 696,000 13.5634 2,518,911,200 2019-09-05
1463 2019-09-19 340,953,053 -352,000 13.5357 2,518,911,200 2019-09-05
1464 2019-09-18 341,305,053 2,004,000 13.5497 2,518,911,200 2019-09-05
1465 2019-09-17 339,301,053 180,000 13.4701 2,518,911,200 2019-09-05
1466 2019-09-16 339,121,053 20,000 13.4630 2,518,911,200 2019-09-05
1467 2019-09-13 339,101,053 -2,053,000 13.4622 2,518,911,200 2019-09-05
1468 2019-09-12 341,154,053 -1,848,000 13.5437 2,518,911,200 2019-09-05
1469 2019-09-11 343,002,053 -1,411,000 13.6171 2,518,911,200 2019-09-05
1470 2019-09-10 344,413,053 -44,000 13.6731 2,518,911,200 2019-09-05
1471 2019-09-09 344,457,053 -228,000 13.6748 2,518,911,200 2019-09-05
1472 2019-09-06 344,685,053 -272,000 13.6839 2,518,911,200 2019-09-05
1473 2019-09-05 344,957,053 200,000 13.6947 2,518,911,200 2019-09-05
1474 2019-09-04 344,757,053 -1,316,000 14.7357 2,339,600,859 2019-08-31
1475 2019-09-03 346,073,053 -392,000 14.7920 2,339,600,859 2019-08-31
1476 2019-09-02 346,465,053 -1,284,000 14.8087 2,339,600,859 2019-08-31
1477 2019-08-30 347,749,053 -740,000 14.8636 2,339,600,859 2019-08-20
1478 2019-08-29 348,489,053 240,000 14.8952 2,339,600,859 2019-08-20
1479 2019-08-28 348,249,053 -272,000 14.8850 2,339,600,859 2019-08-20
1480 2019-08-27 348,521,053 156,000 14.8966 2,339,600,859 2019-08-20
1481 2019-08-26 348,365,053 -440,000 14.8899 2,339,600,859 2019-08-20
1482 2019-08-23 348,805,053 -116,000 14.9087 2,339,600,859 2019-08-20
1483 2019-08-22 348,921,053 556,000 14.9137 2,339,600,859 2019-08-20
1484 2019-08-21 348,365,053 208,000 14.8899 2,339,600,859 2019-08-20
1485 2019-08-20 348,157,053 -120,000 14.8810 2,339,600,859 2019-08-20
1486 2019-08-19 348,277,053 1,140,000 14.9745 2,325,807,756 2019-08-13
1487 2019-08-16 347,137,053 -496,000 14.9254 2,325,807,756 2019-08-13
1488 2019-08-15 347,633,053 -444,000 14.9468 2,325,807,756 2019-08-13
1489 2019-08-14 348,077,053 -108,000 14.9659 2,325,807,756 2019-08-13
1490 2019-08-13 348,185,053 244,000 14.9705 2,325,807,756 2019-08-13
1491 2019-08-12 347,941,053 3,824,000 16.1578 2,153,393,963 2019-07-31
1492 2019-08-09 344,117,053 -748,000 15.9802 2,153,393,963 2019-07-31
1493 2019-08-08 344,865,053 -716,000 16.0150 2,153,393,963 2019-07-31
1494 2019-08-07 345,581,053 2,385,000 16.0482 2,153,393,963 2019-07-31
1495 2019-08-06 343,196,053 280,000 15.9374 2,153,393,963 2019-07-31
1496 2019-08-05 342,916,053 1,360,000 15.9244 2,153,393,963 2019-07-31
1497 2019-08-02 341,556,053 316,000 15.8613 2,153,393,963 2019-07-31
1498 2019-08-01 341,240,053 404,000 15.8466 2,153,393,963 2019-07-31
1499 2019-07-31 340,836,053 136,000 15.8279 2,153,393,963 2019-07-31
1500 2019-07-30 340,700,053 -428,000 15.8215 2,153,393,963 2019-07-15
1501 2019-07-29 341,128,053 1,068,000 15.8414 2,153,393,963 2019-07-15
1502 2019-07-26 340,060,053 -120,000 15.7918 2,153,393,963 2019-07-15
1503 2019-07-25 340,180,053 563,000 15.7974 2,153,393,963 2019-07-15
1504 2019-07-24 339,617,053 2,168,000 15.7712 2,153,393,963 2019-07-15
1505 2019-07-23 337,449,053 480,000 15.6706 2,153,393,963 2019-07-15
1506 2019-07-22 336,969,053 4,756,000 15.6483 2,153,393,963 2019-07-15
1507 2019-07-19 332,213,053 -3,865,000 15.4274 2,153,393,963 2019-07-15
1508 2019-07-18 336,078,053 -480,000 15.6069 2,153,393,963 2019-07-15
1509 2019-07-17 336,558,053 -592,000 15.6292 2,153,393,963 2019-07-15
1510 2019-07-16 337,150,053 24,000 15.6567 2,153,393,963 2019-07-15
1511 2019-07-15 337,126,053 -320,000 15.6556 2,153,393,963 2019-07-15
1512 2019-07-12 337,446,053 -2,068,000 15.7215 2,146,393,963 2019-06-30
1513 2019-07-11 339,514,053 -400,000 15.8179 2,146,393,963 2019-06-30
1514 2019-07-10 339,914,053 -348,000 15.8365 2,146,393,963 2019-06-30
1515 2019-07-09 340,262,053 -772,000 15.8527 2,146,393,963 2019-06-30
1516 2019-07-08 341,034,053 -228,000 15.8887 2,146,393,963 2019-06-30
1517 2019-07-05 341,262,053 940,000 15.8993 2,146,393,963 2019-06-30
1518 2019-07-04 340,322,053 1,970,000 15.8555 2,146,393,963 2019-06-30
1519 2019-07-03 338,352,053 653,000 15.7637 2,146,393,963 2019-06-30
1520 2019-07-02 337,699,053 -1,008,000 15.7333 2,146,393,963 2019-06-30
1521 2019-06-28 338,707,053 -248,000 15.7803 2,146,393,963 2019-05-31
1522 2019-06-27 338,955,053 296,000 15.7918 2,146,393,963 2019-05-31
1523 2019-06-26 338,659,053 -88,000 15.7780 2,146,393,963 2019-05-31
1524 2019-06-25 338,747,053 -2,876,000 15.7821 2,146,393,963 2019-05-31
1525 2019-06-24 341,623,053 -1,172,000 15.9161 2,146,393,963 2019-05-31
1526 2019-06-21 342,795,053 1,664,000 15.9707 2,146,393,963 2019-05-31
1527 2019-06-20 341,131,053 580,000 15.8932 2,146,393,963 2019-05-31
1528 2019-06-19 340,551,053 12,000 15.8662 2,146,393,963 2019-05-31
1529 2019-06-18 340,539,053 -1,684,000 15.8656 2,146,393,963 2019-05-31
1530 2019-06-17 342,223,053 -3,752,000 15.9441 2,146,393,963 2019-05-31
1531 2019-06-14 345,975,053 1,440,000 16.1189 2,146,393,963 2019-05-31
1532 2019-06-13 344,535,053 -420,000 16.0518 2,146,393,963 2019-05-31
1533 2019-06-12 344,955,053 -2,244,000 16.0714 2,146,393,963 2019-05-31
1534 2019-06-11 347,199,053 -188,000 16.1759 2,146,393,963 2019-05-31
1535 2019-06-10 347,387,053 -36,000 16.1847 2,146,393,963 2019-05-31
1536 2019-06-06 347,423,053 44,000 16.1864 2,146,393,963 2019-05-31
1537 2019-06-05 347,379,053 -532,000 16.1843 2,146,393,963 2019-05-31
1538 2019-06-04 347,911,053 -1,836,000 16.2091 2,146,393,963 2019-05-31
1539 2019-06-03 349,747,053 -2,448,000 16.2946 2,146,393,963 2019-05-31
1540 2019-05-31 352,195,053 -668,000 16.4087 2,146,393,963 2019-05-31
1541 2019-05-30 352,863,053 204,000 16.4398 2,146,393,963 2019-05-20
1542 2019-05-29 352,659,053 -544,000 16.4303 2,146,393,963 2019-05-20
1543 2019-05-28 353,203,053 -1,588,000 16.4556 2,146,393,963 2019-05-20
1544 2019-05-27 354,791,053 -36,000 16.5296 2,146,393,963 2019-05-20
1545 2019-05-24 354,827,053 -388,000 16.5313 2,146,393,963 2019-05-20
1546 2019-05-23 355,215,053 -1,008,000 16.5494 2,146,393,963 2019-05-20
1547 2019-05-22 356,223,053 -1,264,000 16.5963 2,146,393,963 2019-05-20
1548 2019-05-21 357,487,053 -1,076,000 16.6552 2,146,393,963 2019-05-20
1549 2019-05-20 358,563,053 -72,000 16.7054 2,146,393,963 2019-05-20
1550 2019-05-17 358,635,053 -1,216,000 16.8928 2,123,002,150 2019-04-30
1551 2019-05-16 359,851,053 100,000 16.9501 2,123,002,150 2019-04-30
1552 2019-05-15 359,751,053 876,000 16.9454 2,123,002,150 2019-04-30
1553 2019-05-14 358,875,053 380,000 16.9041 2,123,002,150 2019-04-30
1554 2019-05-10 358,495,053 -8,000 16.8862 2,123,002,150 2019-04-30
1555 2019-05-09 358,503,053 -92,000 16.8866 2,123,002,150 2019-04-30
1556 2019-05-08 358,595,053 -2,304,000 16.8909 2,123,002,150 2019-04-30
1557 2019-05-07 360,899,053 -188,000 16.9995 2,123,002,150 2019-04-30
1558 2019-05-06 361,087,053 132,000 17.0083 2,123,002,150 2019-04-30
1559 2019-05-03 360,955,053 -723,000 17.0021 2,123,002,150 2019-04-30
1560 2019-05-02 361,678,053 -564,000 17.0362 2,123,002,150 2019-04-30
1561 2019-04-30 362,242,053 -84,000 17.0627 2,123,002,150 2019-04-30
1562 2019-04-29 362,326,053 52,000 17.0667 2,123,002,150 2019-03-31
1563 2019-04-26 362,274,053 -96,000 17.0642 2,123,002,150 2019-03-31
1564 2019-04-25 362,370,053 -36,000 17.0688 2,123,002,150 2019-03-31
1565 2019-04-24 362,406,053 -180,000 17.0705 2,123,002,150 2019-03-31
1566 2019-04-23 362,586,053 60,000 17.0789 2,123,002,150 2019-03-31
1567 2019-04-18 362,526,053 -366,000 17.0761 2,123,002,150 2019-03-31
1568 2019-04-17 362,892,053 -1,209,000 17.0933 2,123,002,150 2019-03-31
1569 2019-04-16 364,101,053 -902,000 17.1503 2,123,002,150 2019-03-31
1570 2019-04-15 365,003,053 -60,000 17.1928 2,123,002,150 2019-03-31
1571 2019-04-12 365,063,053 87,000 17.1956 2,123,002,150 2019-03-31
1572 2019-04-11 364,976,053 -112,000 17.1915 2,123,002,150 2019-03-31
1573 2019-04-10 365,088,053 -644,000 17.1968 2,123,002,150 2019-03-31
1574 2019-04-09 365,732,053 -20,000 17.2271 2,123,002,150 2019-03-31
1575 2019-04-08 365,752,053 -160,000 17.2281 2,123,002,150 2019-03-31
1576 2019-04-04 365,912,053 -636,000 17.2356 2,123,002,150 2019-03-31
1577 2019-04-03 366,548,053 -108,000 17.2656 2,123,002,150 2019-03-31
1578 2019-04-02 366,656,053 64,000 17.2706 2,123,002,150 2019-03-31
1579 2019-04-01 366,592,053 -180,000 17.2676 2,123,002,150 2019-03-31
1580 2019-03-29 366,772,053 -1,364,000 17.2761 2,123,002,150 2019-02-28
1581 2019-03-28 368,136,053 -28,000 17.3404 2,123,002,150 2019-02-28
1582 2019-03-27 368,164,053 148,000 17.3417 2,123,002,150 2019-02-28
1583 2019-03-26 368,016,053 -48,000 17.3347 2,123,002,150 2019-02-28
1584 2019-03-25 368,064,053 464,000 17.3370 2,123,002,150 2019-02-28
1585 2019-03-22 367,600,053 8,000 17.3151 2,123,002,150 2019-02-28
1586 2019-03-21 367,592,053 224,000 17.3147 2,123,002,150 2019-02-28
1587 2019-03-20 367,368,053 -724,000 17.3042 2,123,002,150 2019-02-28
1588 2019-03-19 368,092,053 -1,404,000 17.3383 2,123,002,150 2019-02-28
1589 2019-03-18 369,496,053 -116,000 17.4044 2,123,002,150 2019-02-28
1590 2019-03-15 369,612,053 -300,000 17.4099 2,123,002,150 2019-02-28
1591 2019-03-14 369,912,053 -100,000 17.4240 2,123,002,150 2019-02-28
1592 2019-03-13 370,012,053 -88,000 17.4287 2,123,002,150 2019-02-28
1593 2019-03-12 370,100,053 352,000 17.4329 2,123,002,150 2019-02-28
1594 2019-03-11 369,748,053 -492,000 17.4163 2,123,002,150 2019-02-28
1595 2019-03-08 370,240,053 268,000 17.4395 2,123,002,150 2019-02-28
1596 2019-03-07 369,972,053 -424,000 17.4268 2,123,002,150 2019-02-28
1597 2019-03-06 370,396,053 -1,445,000 17.4468 2,123,002,150 2019-02-28
1598 2019-03-05 371,841,053 -1,712,000 17.5149 2,123,002,150 2019-02-28
1599 2019-03-04 373,553,053 288,000 17.5955 2,123,002,150 2019-02-28
1600 2019-03-01 373,265,053 -140,000 17.5819 2,123,002,150 2019-02-28
1601 2019-02-28 373,405,053 296,000 17.5885 2,123,002,150 2019-02-28
1602 2019-02-27 373,109,053 96,000 17.5746 2,123,002,150 2019-01-31
1603 2019-02-26 373,013,053 2,452,000 17.5701 2,123,002,150 2019-01-31
1604 2019-02-25 370,561,053 -64,000 17.4546 2,123,002,150 2019-01-31
1605 2019-02-22 370,625,053 -36,000 17.4576 2,123,002,150 2019-01-31
1606 2019-02-21 370,661,053 -368,000 17.4593 2,123,002,150 2019-01-31
1607 2019-02-20 371,029,053 1,088,000 17.4766 2,123,002,150 2019-01-31
1608 2019-02-19 369,941,053 2,848,000 17.4254 2,123,002,150 2019-01-31
1609 2019-02-18 367,093,053 -1,732,000 17.2912 2,123,002,150 2019-01-31
1610 2019-02-15 368,825,053 -3,696,000 17.3728 2,123,002,150 2019-01-31
1611 2019-02-14 372,521,053 1,304,000 17.5469 2,123,002,150 2019-01-31
1612 2019-02-13 371,217,053 -4,882,000 17.4855 2,123,002,150 2019-01-31
1613 2019-02-12 376,099,053 884,000 17.7154 2,123,002,150 2019-01-31
1614 2019-02-11 375,215,053 21,722,000 17.6738 2,123,002,150 2019-01-31
1615 2019-02-08 353,493,053 -4,160,000 16.6506 2,123,002,150 2019-01-31
1616 2019-02-04 357,653,053 140,000 16.8466 2,123,002,150 2019-01-31
1617 2019-02-01 357,513,053 -654,000 16.8400 2,123,002,150 2019-01-31
1618 2019-01-31 358,167,053 -156,000 16.8708 2,123,002,150 2019-01-31
1619 2019-01-30 358,323,053 104,000 16.8781 2,123,002,150 2018-12-31
1620 2019-01-29 358,219,053 220,000 16.8732 2,123,002,150 2018-12-31
1621 2019-01-28 357,999,053 -180,000 16.8629 2,123,002,150 2018-12-31
1622 2019-01-25 358,179,053 180,000 16.8713 2,123,002,150 2018-12-31
1623 2019-01-24 357,999,053 136,000 16.8629 2,123,002,150 2018-12-31
1624 2019-01-23 357,863,053 536,000 16.8565 2,123,002,150 2018-12-31
1625 2019-01-22 357,327,053 612,000 16.8312 2,123,002,150 2018-12-31
1626 2019-01-21 356,715,053 -1,632,000 16.8024 2,123,002,150 2018-12-31
1627 2019-01-18 358,347,053 -20,000 16.8793 2,123,002,150 2018-12-31
1628 2019-01-17 358,367,053 -608,000 16.8802 2,123,002,150 2018-12-31
1629 2019-01-16 358,975,053 -704,000 16.9088 2,123,002,150 2018-12-31
1630 2019-01-15 359,679,053 160,000 16.9420 2,123,002,150 2018-12-31
1631 2019-01-14 359,519,053 -820,000 16.9345 2,123,002,150 2018-12-31
1632 2019-01-11 360,339,053 92,000 16.9731 2,123,002,150 2018-12-31
1633 2019-01-10 360,247,053 -120,000 16.9688 2,123,002,150 2018-12-31
1634 2019-01-09 360,367,053 -3,148,000 16.9744 2,123,002,150 2018-12-31
1635 2019-01-08 363,515,053 -60,000 17.1227 2,123,002,150 2018-12-31
1636 2019-01-07 363,575,053 1,700,000 17.1255 2,123,002,150 2018-12-31
1637 2019-01-04 361,875,053 -1,156,000 17.0454 2,123,002,150 2018-12-31
1638 2019-01-03 363,031,053 60,000 17.0999 2,123,002,150 2018-12-31
1639 2019-01-02 362,971,053 -72,000 17.0971 2,123,002,150 2018-12-31
1640 2018-12-31 363,043,053 0 17.1005 2,123,002,150 2018-12-31
1641 2018-12-28 363,043,053 -324,000 17.1005 2,123,002,150 2018-11-30
1642 2018-12-27 363,367,053 -284,000 17.1157 2,123,002,150 2018-11-30
1643 2018-12-24 363,651,053 0 17.1291 2,123,002,150 2018-11-30
1644 2018-12-21 363,651,053 -640,000 17.1291 2,123,002,150 2018-11-30
1645 2018-12-20 364,291,053 -268,000 17.1592 2,123,002,150 2018-11-30
1646 2018-12-19 364,559,053 1,344,000 17.1719 2,123,002,150 2018-11-30
1647 2018-12-18 363,215,053 -2,512,000 17.1086 2,123,002,150 2018-11-30
1648 2018-12-17 365,727,053 -3,671,000 17.2269 2,123,002,150 2018-11-30
1649 2018-12-14 369,398,053 -60,000 17.3998 2,123,002,150 2018-11-30
1650 2018-12-13 369,458,053 2,566,000 17.4026 2,123,002,150 2018-11-30
1651 2018-12-12 366,892,053 540,000 17.2818 2,123,002,150 2018-11-30
1652 2018-12-11 366,352,053 -520,000 17.2563 2,123,002,150 2018-11-30
1653 2018-12-10 366,872,053 328,000 17.2808 2,123,002,150 2018-11-30
1654 2018-12-07 366,544,053 -768,000 17.2654 2,123,002,150 2018-11-30
1655 2018-12-06 367,312,053 1,224,000 17.3015 2,123,002,150 2018-11-30
1656 2018-12-05 366,088,053 -932,000 17.2439 2,123,002,150 2018-11-30
1657 2018-12-04 367,020,053 -488,000 17.2878 2,123,002,150 2018-11-30
1658 2018-12-03 367,508,053 -484,000 17.3108 2,123,002,150 2018-11-30
1659 2018-11-30 367,992,053 1,076,000 17.3336 2,123,002,150 2018-11-30
1660 2018-11-29 366,916,053 -2,540,000 17.2829 2,123,002,150 2018-10-31
1661 2018-11-28 369,456,053 2,844,000 17.4025 2,123,002,150 2018-10-31
1662 2018-11-27 366,612,053 6,756,000 17.2686 2,123,002,150 2018-10-31
1663 2018-11-26 359,856,053 3,292,000 16.9503 2,123,002,150 2018-10-31
1664 2018-11-23 356,564,053 8,356,000 16.7953 2,123,002,150 2018-10-31
1665 2018-11-22 348,208,053 2,080,000 16.4017 2,123,002,150 2018-10-31
1666 2018-11-21 346,128,053 -960,000 16.3037 2,123,002,150 2018-10-31
1667 2018-11-20 347,088,053 -80,000 16.3489 2,123,002,150 2018-10-31
1668 2018-11-19 347,168,053 0 16.3527 2,123,002,150 2018-10-31
1669 2018-11-16 347,168,053 -1,320,000 16.3527 2,123,002,150 2018-10-31
1670 2018-11-15 348,488,053 -1,220,000 16.4149 2,123,002,150 2018-10-31
1671 2018-11-14 349,708,053 -240,000 16.4723 2,123,002,150 2018-10-31
1672 2018-11-13 349,948,053 28,000 16.4836 2,123,002,150 2018-10-31
1673 2018-11-12 349,920,053 832,000 16.4823 2,123,002,150 2018-10-31
1674 2018-11-09 349,088,053 580,000 16.4431 2,123,002,150 2018-10-31
1675 2018-11-08 348,508,053 -500,000 16.4158 2,123,002,150 2018-10-31
1676 2018-11-07 349,008,053 -5,324,000 16.4394 2,123,002,150 2018-10-31
1677 2018-11-06 354,332,053 -1,319,000 16.6901 2,123,002,150 2018-10-31
1678 2018-11-05 355,651,053 -2,860,000 16.7523 2,123,002,150 2018-10-31
1679 2018-11-02 358,511,053 -1,544,000 16.8870 2,123,002,150 2018-10-31
1680 2018-11-01 360,055,053 -788,000 16.9597 2,123,002,150 2018-10-31
1681 2018-10-31 360,843,053 -6,592,000 16.9968 2,123,002,150 2018-10-31
1682 2018-10-30 367,435,053 -1,372,000 17.3073 2,123,002,150 2018-09-30
1683 2018-10-29 368,807,053 -2,052,000 17.3720 2,123,002,150 2018-09-30
1684 2018-10-26 370,859,053 -312,000 17.4686 2,123,002,150 2018-09-30
1685 2018-10-25 371,171,053 -1,468,000 17.4833 2,123,002,150 2018-09-30
1686 2018-10-24 372,639,053 -1,188,000 17.5525 2,123,002,150 2018-09-30
1687 2018-10-23 373,827,053 -448,000 17.6084 2,123,002,150 2018-09-30
1688 2018-10-22 374,275,053 -480,000 17.6295 2,123,002,150 2018-09-30
1689 2018-10-19 374,755,053 -920,000 17.6521 2,123,002,150 2018-09-30
1690 2018-10-18 375,675,053 166,000 17.6955 2,123,002,150 2018-09-30
1691 2018-10-16 375,509,053 -3,416,000 17.6876 2,123,002,150 2018-09-30
1692 2018-10-15 378,925,053 -1,372,000 17.8485 2,123,002,150 2018-09-30
1693 2018-10-12 380,297,053 -236,000 17.9132 2,123,002,150 2018-09-30
1694 2018-10-11 380,533,053 -28,000 17.9243 2,123,002,150 2018-09-30
1695 2018-10-10 380,561,053 -372,000 17.9256 2,123,002,150 2018-09-30
1696 2018-10-09 380,933,053 -936,000 17.9431 2,123,002,150 2018-09-30
1697 2018-10-08 381,869,053 32,000 17.9872 2,123,002,150 2018-09-30
1698 2018-10-05 381,837,053 676,927 17.9857 2,123,002,150 2018-09-30
1699 2018-10-04 381,160,126 396,000 17.9538 2,123,002,150 2018-09-30
1700 2018-10-03 380,764,126 -802,927 17.9352 2,123,002,150 2018-09-30
1701 2018-10-02 381,567,053 2,500,000 17.9730 2,123,002,150 2018-09-30
1702 2018-09-28 379,067,053 414,000 17.8552 2,123,002,150 2018-08-31
1703 2018-09-27 378,653,053 3,024,527 17.8357 2,123,002,150 2018-08-31
1704 2018-09-26 375,628,526 450,073 17.6933 2,123,002,150 2018-08-31
1705 2018-09-24 375,178,453 -40,000 17.6721 2,123,002,150 2018-08-31
1706 2018-09-21 375,218,453 648,000 17.6740 2,123,002,150 2018-08-31
1707 2018-09-20 374,570,453 176,000 17.6434 2,123,002,150 2018-08-31
1708 2018-09-19 374,394,453 -400,000 17.6351 2,123,002,150 2018-08-31
1709 2018-09-18 374,794,453 216,000 17.6540 2,123,002,150 2018-08-31
1710 2018-09-17 374,578,453 -392,000 17.6438 2,123,002,150 2018-08-31
1711 2018-09-14 374,970,453 988,000 17.6623 2,123,002,150 2018-08-31
1712 2018-09-13 373,982,453 1,216,000 17.6157 2,123,002,150 2018-08-31
1713 2018-09-12 372,766,453 756,000 17.5585 2,123,002,150 2018-08-31
1714 2018-09-11 372,010,453 772,000 17.5228 2,123,002,150 2018-08-31
1715 2018-09-10 371,238,453 -2,236,000 17.4865 2,123,002,150 2018-08-31
1716 2018-09-07 373,474,453 -9,860,000 17.5918 2,123,002,150 2018-08-31
1717 2018-09-06 383,334,453 0 18.0562 2,123,002,150 2018-08-31
1718 2018-09-05 383,334,453 -876,000 18.0562 2,123,002,150 2018-08-31
1719 2018-09-04 384,210,453 -1,416,000 18.0975 2,123,002,150 2018-08-31
1720 2018-09-03 385,626,453 772,000 18.1642 2,123,002,150 2018-08-31
1721 2018-08-31 384,854,453 -632,000 18.1278 2,123,002,150 2018-08-31
1722 2018-08-30 385,486,453 1,308,000 18.1576 2,123,002,150 2018-07-31
1723 2018-08-29 384,178,453 -220,000 18.0960 2,123,002,150 2018-07-31
1724 2018-08-28 384,398,453 -200,000 18.1064 2,123,002,150 2018-07-31
1725 2018-08-27 384,598,453 1,004,000 18.1158 2,123,002,150 2018-07-31
1726 2018-08-24 383,594,453 -1,568,000 18.0685 2,123,002,150 2018-07-31
1727 2018-08-23 385,162,453 -324,000 18.1423 2,123,002,150 2018-07-31
1728 2018-08-22 385,486,453 596,000 18.1576 2,123,002,150 2018-07-31
1729 2018-08-21 384,890,453 -2,720,000 18.1295 2,123,002,150 2018-07-31
1730 2018-08-20 387,610,453 1,420,000 18.2577 2,123,002,150 2018-07-31
1731 2018-08-17 386,190,453 116,000 18.1908 2,123,002,150 2018-07-31
1732 2018-08-16 386,074,453 -516,000 18.1853 2,123,002,150 2018-07-31
1733 2018-08-15 386,590,453 -272,000 18.2096 2,123,002,150 2018-07-31
1734 2018-08-14 386,862,453 1,124,000 18.2224 2,123,002,150 2018-07-31
1735 2018-08-13 385,738,453 840,000 18.1695 2,123,002,150 2018-07-31
1736 2018-08-10 384,898,453 -136,000 18.1299 2,123,002,150 2018-07-31
1737 2018-08-09 385,034,453 820,000 18.1363 2,123,002,150 2018-07-31
1738 2018-08-08 384,214,453 1,076,000 18.0977 2,123,002,150 2018-07-31
1739 2018-08-07 383,138,453 -332,000 18.0470 2,123,002,150 2018-07-31
1740 2018-08-06 383,470,453 -2,352,000 18.0627 2,123,002,150 2018-07-31
1741 2018-08-03 385,822,453 344,000 18.1734 2,123,002,150 2018-07-31
1742 2018-08-02 385,478,453 -1,939,000 18.1572 2,123,002,150 2018-07-31
1743 2018-08-01 387,417,453 578,000 18.2486 2,123,002,150 2018-07-31
1744 2018-07-31 386,839,453 388,000 18.2213 2,123,002,150 2018-07-31
1745 2018-07-30 386,451,453 1,828,000 18.2031 2,123,002,150 2018-06-30
1746 2018-07-27 384,623,453 3,476,000 18.1170 2,123,002,150 2018-06-30
1747 2018-07-26 381,147,453 -1,588,000 17.9532 2,123,002,150 2018-06-30
1748 2018-07-25 382,735,453 4,170,000 18.0280 2,123,002,150 2018-06-30
1749 2018-07-24 378,565,453 -1,520,100 17.8316 2,123,002,150 2018-06-30
1750 2018-07-23 380,085,553 56,000 17.9032 2,123,002,150 2018-06-30
1751 2018-07-20 380,029,553 -6,660,000 17.9006 2,123,002,150 2018-06-30
1752 2018-07-19 386,689,553 -40,000 18.2143 2,123,002,150 2018-06-30
1753 2018-07-18 386,729,553 -88,000 18.2162 2,123,002,150 2018-06-30
1754 2018-07-17 386,817,553 1,105,888 18.2203 2,123,002,150 2018-06-30
1755 2018-07-16 385,711,665 444,000 18.1682 2,123,002,150 2018-06-30
1756 2018-07-13 385,267,665 -1,114,000 18.1473 2,123,002,150 2018-06-30
1757 2018-07-12 386,381,665 320,000 18.1998 2,123,002,150 2018-06-30
1758 2018-07-11 386,061,665 1,248,000 18.1847 2,123,002,150 2018-06-30
1759 2018-07-10 384,813,665 -452,000 18.1259 2,123,002,150 2018-06-30
1760 2018-07-09 385,265,665 1,106,000 18.1472 2,123,002,150 2018-06-30
1761 2018-07-06 384,159,665 -2,910,000 18.0951 2,123,002,150 2018-06-30
1762 2018-07-05 387,069,665 660,000 18.2322 2,123,002,150 2018-06-30
1763 2018-07-04 386,409,665 4,864,000 18.2011 2,123,002,150 2018-06-30
1764 2018-07-03 381,545,665 744,000 17.9720 2,123,002,150 2018-06-30
1765 2018-06-29 380,801,665 2,540,000 17.9369 2,123,002,150 2018-05-31
1766 2018-06-28 378,261,665 -15,428,000 17.8173 2,123,002,150 2018-05-31
1767 2018-06-27 393,689,665 -3,320,000 18.5440 2,123,002,150 2018-05-31
1768 2018-06-26 397,009,665 -2,248,000 18.7004 2,123,002,150 2018-05-31
1769 2018-06-25 399,257,665 -1,064,000 18.8063 2,123,002,150 2018-05-31
1770 2018-06-22 400,321,665 -2,352,000 18.8564 2,123,002,150 2018-05-31
1771 2018-06-21 402,673,665 -2,952,000 18.9672 2,123,002,150 2018-05-31
1772 2018-06-20 405,625,665 -888,000 19.1062 2,123,002,150 2018-05-31
1773 2018-06-19 406,513,665 -880,000 19.1481 2,123,002,150 2018-05-31
1774 2018-06-15 407,393,665 1,268,001 19.1895 2,123,002,150 2018-05-31
1775 2018-06-14 406,125,664 -20,500,000 19.1298 2,123,002,150 2018-05-31
1776 2018-06-13 426,625,664 -1,284,000 20.0954 2,123,002,150 2018-05-31
1777 2018-06-12 427,909,664 -816,000 20.1559 2,123,002,150 2018-05-31
1778 2018-06-11 428,725,664 -1,496,000 20.1943 2,123,002,150 2018-05-31
1779 2018-06-08 430,221,664 -242,000 20.2648 2,123,002,150 2018-05-31
1780 2018-06-07 430,463,664 2,368,000 20.2762 2,123,002,150 2018-05-31
1781 2018-06-06 428,095,664 24,000 20.1646 2,123,002,150 2018-05-31
1782 2018-06-05 428,071,664 1,576,000 20.1635 2,123,002,150 2018-05-31
1783 2018-06-04 426,495,664 -112,000 20.0893 2,123,002,150 2018-05-31
1784 2018-06-01 426,607,664 -3,850,000 20.0945 2,123,002,150 2018-05-31
1785 2018-05-31 430,457,664 -4,784,000 20.2759 2,123,002,150 2018-05-31
1786 2018-05-30 435,241,664 -5,364,000 20.5012 2,123,002,150 2018-04-30
1787 2018-05-29 440,605,664 -4,396,000 20.7539 2,123,002,150 2018-04-30
1788 2018-05-28 445,001,664 -2,528,000 20.9610 2,123,002,150 2018-04-30
1789 2018-05-25 447,529,664 -8,996,000 21.0800 2,123,002,150 2018-04-30
1790 2018-05-24 456,525,664 -3,632,000 21.5038 2,123,002,150 2018-04-30
1791 2018-05-23 460,157,664 -3,621,000 21.6749 2,123,002,150 2018-04-30
1792 2018-05-21 463,778,664 -7,840,000 21.8454 2,123,002,150 2018-04-30
1793 2018-05-18 471,618,664 -824,000 22.2147 2,123,002,150 2018-04-30
1794 2018-05-17 472,442,664 -1,360,000 22.2535 2,123,002,150 2018-04-30
1795 2018-05-16 473,802,664 102,780,000 22.3176 2,123,002,150 2018-04-30
1796 2018-05-15 371,022,664 876,000 17.4763 2,123,002,150 2018-04-30
1797 2018-05-14 370,146,664 -1,272,000 17.4351 2,123,002,150 2018-04-30
1798 2018-05-11 371,418,664 1,400,000 17.4950 2,123,002,150 2018-04-30
1799 2018-05-10 370,018,664 4,040,000 17.4290 2,123,002,150 2018-04-30
1800 2018-05-09 365,978,664 -5,796,000 17.2387 2,123,002,150 2018-04-30
1801 2018-05-08 371,774,664 -3,688,000 17.5117 2,123,002,150 2018-04-30
1802 2018-05-07 375,462,664 -1,308,000 17.6855 2,123,002,150 2018-04-30
1803 2018-05-04 376,770,664 6,984,000 17.7471 2,123,002,150 2018-04-30
1804 2018-05-03 369,786,664 -6,792,000 17.4181 2,123,002,150 2018-04-30
1805 2018-05-02 376,578,664 -2,912,000 17.7380 2,123,002,150 2018-04-30
1806 2018-04-30 379,490,664 7,640,000 17.8752 2,123,002,150 2018-04-30
1807 2018-04-27 371,850,664 -2,180,000 17.5153 2,123,002,150 2018-03-31
1808 2018-04-26 374,030,664 -151,000 17.6180 2,123,002,150 2018-03-31
1809 2018-04-25 374,181,664 -1,324,000 17.6251 2,123,002,150 2018-03-31
1810 2018-04-24 375,505,664 -766,000 17.6875 2,123,002,150 2018-03-31
1811 2018-04-23 376,271,664 8,156,000 17.7236 2,123,002,150 2018-03-31
1812 2018-04-20 368,115,664 888,000 17.3394 2,123,002,150 2018-03-31
1813 2018-04-19 367,227,664 4,908,000 17.2976 2,123,002,150 2018-03-31
1814 2018-04-18 362,319,664 -2,512,000 17.0664 2,123,002,150 2018-03-31
1815 2018-04-17 364,831,664 -1,160,000 17.1847 2,123,002,150 2018-03-31
1816 2018-04-16 365,991,664 -808,000 17.2393 2,123,002,150 2018-03-31
1817 2018-04-13 366,799,664 -9,220,000 17.2774 2,123,002,150 2018-03-31
1818 2018-04-12 376,019,664 -1,272,000 17.7117 2,123,002,150 2018-03-31
1819 2018-04-11 377,291,664 10,956,000 17.7716 2,123,002,150 2018-03-31
1820 2018-04-10 366,335,664 1,380,000 17.2555 2,123,002,150 2018-03-31
1821 2018-04-09 364,955,664 -2,564,000 17.1905 2,123,002,150 2018-03-31
1822 2018-04-06 367,519,664 90,000 17.3113 2,123,002,150 2018-03-31
1823 2018-04-04 367,429,664 -672,000 17.3071 2,123,002,150 2018-03-31
1824 2018-04-03 368,101,664 -1,728,000 17.3387 2,123,002,150 2018-03-31
1825 2018-03-29 369,829,664 -2,564,000 17.4201 2,123,002,150 2018-03-22
1826 2018-03-28 372,393,664 22,414,000 17.5409 2,123,002,150 2018-03-22
1827 2018-03-27 349,979,664 9,692,000 16.4851 2,123,002,150 2018-03-22
1828 2018-03-26 340,287,664 -160,000 16.0286 2,123,002,150 2018-03-22
1829 2018-03-23 340,447,664 -3,600,000 16.0361 2,123,002,150 2018-03-22
1830 2018-03-22 344,047,664 -3,467,600 16.2057 2,123,002,150 2018-03-22
1831 2018-03-21 347,515,264 -5,280,000 16.4356 2,114,400,000 2018-02-28
1832 2018-03-20 352,795,264 -1,880,400 16.6854 2,114,400,000 2018-02-28
1833 2018-03-19 354,675,664 -1,192,000 16.7743 2,114,400,000 2018-02-28
1834 2018-03-16 355,867,664 7,624,000 16.8307 2,114,400,000 2018-02-28
1835 2018-03-15 348,243,664 1,876,000 16.4701 2,114,400,000 2018-02-28
1836 2018-03-14 346,367,664 -48,000 16.3814 2,114,400,000 2018-02-28
1837 2018-03-13 346,415,664 -1,700,000 16.3836 2,114,400,000 2018-02-28
1838 2018-03-12 348,115,664 -7,868,000 16.4640 2,114,400,000 2018-02-28
1839 2018-03-09 355,983,664 -2,192,000 16.8362 2,114,400,000 2018-02-28
1840 2018-03-08 358,175,664 9,552,000 16.9398 2,114,400,000 2018-02-28
1841 2018-03-07 348,623,664 -1,999,830 16.4881 2,114,400,000 2018-02-28
1842 2018-03-06 350,623,494 -5,064,000 16.5826 2,114,400,000 2018-02-28
1843 2018-03-05 355,687,494 710,830 16.8221 2,114,400,000 2018-02-28
1844 2018-03-02 354,976,664 -4,600,000 16.7885 2,114,400,000 2018-02-28
1845 2018-03-01 359,576,664 -4,493,160 17.0061 2,114,400,000 2018-02-28
1846 2018-02-28 364,069,824 10,894,160 17.2186 2,114,400,000 2018-02-28
1847 2018-02-27 353,175,664 4,856,000 16.7034 2,114,400,000 2018-01-31
1848 2018-02-26 348,319,664 4,264,000 16.4737 2,114,400,000 2018-01-31
1849 2018-02-23 344,055,664 96,000 16.2720 2,114,400,000 2018-01-31
1850 2018-02-22 343,959,664 4,728,579 16.2675 2,114,400,000 2018-01-31
1851 2018-02-21 339,231,085 -2,364,000 16.0438 2,114,400,000 2018-01-31
1852 2018-02-20 341,595,085 6,568,000 16.1557 2,114,400,000 2018-01-31
1853 2018-02-15 335,027,085 0 15.8450 2,114,400,000 2018-01-31
1854 2018-02-14 335,027,085 811,100 15.8450 2,114,400,000 2018-01-31
1855 2018-02-13 334,215,985 45,708,000 15.8067 2,114,400,000 2018-01-31
1856 2018-02-12 288,507,985 4,761,733 13.6449 2,114,400,000 2018-01-31
1857 2018-02-09 283,746,252 2,312,000 13.4197 2,114,400,000 2018-01-31
1858 2018-02-08 281,434,252 -3,536,100 13.3104 2,114,400,000 2018-01-31
1859 2018-02-07 284,970,352 -852,000 13.4776 2,114,400,000 2018-01-31
1860 2018-02-06 285,822,352 -1,214,040 13.5179 2,114,400,000 2018-01-31
1861 2018-02-05 287,036,392 3,593,160 13.5753 2,114,400,000 2018-01-31
1862 2018-02-02 283,443,232 5,944,000 13.4054 2,114,400,000 2018-01-31
1863 2018-02-01 277,499,232 576,000 13.1243 2,114,400,000 2018-01-31
1864 2018-01-31 276,923,232 -1,588,000 13.0970 2,114,400,000 2018-01-31
1865 2018-01-30 278,511,232 -2,910,800 13.1721 2,114,400,000 2017-12-31
1866 2018-01-29 281,422,032 10,866,800 13.3098 2,114,400,000 2017-12-31
1867 2018-01-26 270,555,232 9,313,000 12.7958 2,114,400,000 2017-12-31
1868 2018-01-25 261,242,232 9,098,000 12.3554 2,114,400,000 2017-12-31
1869 2018-01-24 252,144,232 -1,134,000 11.9251 2,114,400,000 2017-12-31
1870 2018-01-23 253,278,232 -708,000 11.9787 2,114,400,000 2017-12-31
1871 2018-01-22 253,986,232 -2,044,000 12.0122 2,114,400,000 2017-12-31
1872 2018-01-19 256,030,232 -2,764,000 12.1089 2,114,400,000 2017-12-31
1873 2018-01-18 258,794,232 -2,408,000 12.2396 2,114,400,000 2017-12-31
1874 2018-01-17 261,202,232 7,013,153 12.3535 2,114,400,000 2017-12-31
1875 2018-01-16 254,189,079 1,487,415 12.0218 2,114,400,000 2017-12-31
1876 2018-01-15 252,701,664 -960,000 11.9515 2,114,400,000 2017-12-31
1877 2018-01-12 253,661,664 -2,434,000 11.9969 2,114,400,000 2017-12-31
1878 2018-01-11 256,095,664 -1,632,000 12.1120 2,114,400,000 2017-12-31
1879 2018-01-10 257,727,664 -5,112,764 12.1892 2,114,400,000 2017-12-31
1880 2018-01-09 262,840,428 -10,400,400 12.4310 2,114,400,000 2017-12-31
1881 2018-01-08 273,240,828 -6,077,490 12.9229 2,114,400,000 2017-12-31
1882 2018-01-05 279,318,318 -7,124,000 13.2103 2,114,400,000 2017-12-31
1883 2018-01-04 286,442,318 1,375,316 13.5472 2,114,400,000 2017-12-31
1884 2018-01-03 285,067,002 -3,588,000 13.4822 2,114,400,000 2017-12-31
1885 2018-01-02 288,655,002 -4,412,000 13.6519 2,114,400,000 2017-12-31
1886 2017-12-29 293,067,002 8,599,880 13.8605 2,114,400,000 2017-12-05
1887 2017-12-28 284,467,122 -10,624,000 13.4538 2,114,400,000 2017-12-05
1888 2017-12-27 295,091,122 -10,147,900 13.9563 2,114,400,000 2017-12-05
1889 2017-12-22 305,239,022 -4,164,000 14.4362 2,114,400,000 2017-12-05
1890 2017-12-21 309,403,022 70,788,000 14.6331 2,114,400,000 2017-12-05
1891 2017-12-20 238,615,022 10,042,090 11.2852 2,114,400,000 2017-12-05
1892 2017-12-19 228,572,932 -5,596,000 10.8103 2,114,400,000 2017-12-05
1893 2017-12-18 234,168,932 -6,998,200 11.0750 2,114,400,000 2017-12-05
1894 2017-12-15 241,167,132 -1,176,001 11.4059 2,114,400,000 2017-12-05
1895 2017-12-14 242,343,133 5,948,200 11.4616 2,114,400,000 2017-12-05
1896 2017-12-13 236,394,933 -686,056 11.1802 2,114,400,000 2017-12-05
1897 2017-12-12 237,080,989 -5,412,200 11.2127 2,114,400,000 2017-12-05
1898 2017-12-11 242,493,189 -108,119,679 11.4687 2,114,400,000 2017-12-05
1899 2017-12-08 350,612,868 -42,896,000 16.5821 2,114,400,000 2017-12-05
1900 2017-12-07 393,508,868 95,079,680 18.6109 2,114,400,000 2017-12-05
1901 2017-12-06 298,429,188 220,613,019 14.1141 2,114,400,000 2017-12-05
1902 2017-12-05 77,816,169 -6,353,000 3.6803 2,114,400,000 2017-12-05
1903 2017-12-04 84,169,169 -2,848,040 15.9230 528,600,000 2017-11-30
1904 2017-12-01 87,017,209 -248,027 16.4618 528,600,000 2017-11-30
1905 2017-11-30 87,265,236 320,000 16.5087 528,600,000 2017-11-30
1906 2017-11-29 86,945,236 5,118,348 16.4482 528,600,000 2017-10-31
1907 2017-11-28 81,826,888 3,326,800 15.4799 528,600,000 2017-10-31
1908 2017-11-27 78,500,088 -656,000 14.8506 528,600,000 2017-10-31
1909 2017-11-24 79,156,088 -4,142,488 14.9747 528,600,000 2017-10-31
1910 2017-11-23 83,298,576 1,128,000 15.7583 528,600,000 2017-10-31
1911 2017-11-22 82,170,576 1,505,192 15.5449 528,600,000 2017-10-31
1912 2017-11-21 80,665,384 -389,974 15.2602 528,600,000 2017-10-31
1913 2017-11-20 81,055,358 4,637,105 15.3340 528,600,000 2017-10-31
1914 2017-11-17 76,418,253 867,517 14.4567 528,600,000 2017-10-31
1915 2017-11-16 75,550,736 812,520 14.2926 528,600,000 2017-10-31
1916 2017-11-15 74,738,216 1,937,900 14.1389 528,600,000 2017-10-31
1917 2017-11-14 72,800,316 1,584,156 13.7723 528,600,000 2017-10-31
1918 2017-11-13 71,216,160 876,000 13.4726 528,600,000 2017-10-31
1919 2017-11-10 70,340,160 793,878 13.3069 528,600,000 2017-10-31
1920 2017-11-09 69,546,282 521,000 13.1567 528,600,000 2017-10-31
1921 2017-11-08 69,025,282 -24,659,324 13.0581 528,600,000 2017-10-31
1922 2017-11-07 93,684,606 100,000 17.7232 528,600,000 2017-10-31
1923 2017-11-06 93,584,606 466,000 17.7042 528,600,000 2017-10-31
1924 2017-11-03 93,118,606 -3,914,360 17.6161 528,600,000 2017-10-31
1925 2017-11-02 97,032,966 -2,857,000 18.3566 528,600,000 2017-10-31
1926 2017-11-01 99,889,966 1,686,000 18.8971 528,600,000 2017-10-31
1927 2017-10-31 98,203,966 -332,000 18.5781 528,600,000 2017-10-31
1928 2017-10-30 98,535,966 -335,000 18.6409 528,600,000 2017-09-30
1929 2017-10-27 98,870,966 304,000 18.7043 528,600,000 2017-09-30
1930 2017-10-26 98,566,966 -975,559 18.6468 528,600,000 2017-09-30
1931 2017-10-25 99,542,525 -977,000 18.8314 528,600,000 2017-09-30
1932 2017-10-24 100,519,525 -108,000 19.0162 528,600,000 2017-09-30
1933 2017-10-23 100,627,525 -90,000 19.0366 528,600,000 2017-09-30
1934 2017-10-20 100,717,525 -2,490,000 19.0536 528,600,000 2017-09-30
1935 2017-10-19 103,207,525 -1,996,266 19.5247 528,600,000 2017-09-30
1936 2017-10-18 105,203,791 -4,909,808 19.9023 528,600,000 2017-09-30
1937 2017-10-17 110,113,599 1,473,080 20.8312 528,600,000 2017-09-30
1938 2017-10-16 108,640,519 1,199,000 20.5525 528,600,000 2017-09-30
1939 2017-10-13 107,441,519 -6,308,000 20.3257 528,600,000 2017-09-30
1940 2017-10-12 113,749,519 -2,701,440 21.5190 528,600,000 2017-09-30
1941 2017-10-11 116,450,959 -104,000 22.0301 528,600,000 2017-09-30
1942 2017-10-10 116,554,959 9,254,669 22.0497 528,600,000 2017-09-30
1943 2017-10-09 107,300,290 1,696,921 20.2990 528,600,000 2017-09-30
1944 2017-10-06 105,603,369 1,104,000 19.9779 528,600,000 2017-09-30
1945 2017-10-04 104,499,369 2,289,159 19.7691 528,600,000 2017-09-30
1946 2017-10-03 102,210,210 1,726,400 19.3360 528,600,000 2017-09-30
1947 2017-09-29 100,483,810 2,574,440 19.0094 528,600,000 2017-08-31
1948 2017-09-28 97,909,370 -99,590 18.5224 528,600,000 2017-08-31
1949 2017-09-27 98,008,960 1,639,960 18.5412 528,600,000 2017-08-31
1950 2017-09-26 96,369,000 -2,128,000 18.2310 528,600,000 2017-08-31
1951 2017-09-25 98,497,000 -1,076,440 18.6336 528,600,000 2017-08-31
1952 2017-09-22 99,573,440 -22,000 18.8372 528,600,000 2017-08-31
1953 2017-09-21 99,595,440 44,440 18.8414 528,600,000 2017-08-31
1954 2017-09-20 99,551,000 -2,040,000 18.8330 528,600,000 2017-08-31
1955 2017-09-19 101,591,000 -713,520 19.2189 528,600,000 2017-08-31
1956 2017-09-18 102,304,520 232,000 19.3539 528,600,000 2017-08-31
1957 2017-09-15 102,072,520 3,533,520 19.3100 528,600,000 2017-08-31
1958 2017-09-14 98,539,000 -2,028,000 18.6415 528,600,000 2017-08-31
1959 2017-09-13 100,567,000 -908,000 19.0252 528,600,000 2017-08-31
1960 2017-09-12 101,475,000 -3,520,000 19.1969 528,600,000 2017-08-31
1961 2017-09-11 104,995,000 -285,600 19.8628 528,600,000 2017-08-31
1962 2017-09-08 105,280,600 -2,044,280 19.9169 528,600,000 2017-08-31
1963 2017-09-07 107,324,880 10,977,880 20.3036 528,600,000 2017-08-31
1964 2017-09-06 96,347,000 -3,033,239 18.2268 528,600,000 2017-08-31
1965 2017-09-05 99,380,239 -40,084 18.8007 528,600,000 2017-08-31
1966 2017-09-04 99,420,323 -894,805 18.8082 528,600,000 2017-08-31
1967 2017-09-01 100,315,128 -3,207,872 18.9775 528,600,000 2017-08-31
1968 2017-08-31 103,523,000 3,051,599 19.5844 528,600,000 2017-08-31
1969 2017-08-30 100,471,401 11,699,681 19.0071 528,600,000 2017-07-31
1970 2017-08-29 88,771,720 3,170,720 16.7937 528,600,000 2017-07-31
1971 2017-08-28 85,601,000 -1,526,003 16.1939 528,600,000 2017-07-31
1972 2017-08-25 87,127,003 207,600 16.4826 528,600,000 2017-07-31
1973 2017-08-24 86,919,403 -12,827,296 16.4433 528,600,000 2017-07-31
1974 2017-08-23 99,746,699 0 18.8700 528,600,000 2017-07-31
1975 2017-08-22 99,746,699 -1,299,080 18.8700 528,600,000 2017-07-31
1976 2017-08-21 101,045,779 3,338,394 19.1157 528,600,000 2017-07-31
1977 2017-08-18 97,707,385 202,000 18.4842 528,600,000 2017-07-31
1978 2017-08-17 97,505,385 805,960 18.4460 528,600,000 2017-07-31
1979 2017-08-16 96,699,425 6,453,480 18.2935 528,600,000 2017-07-31
1980 2017-08-15 90,245,945 -864,578 17.0726 528,600,000 2017-07-31
1981 2017-08-14 91,110,523 3,931,240 17.2362 528,600,000 2017-07-31
1982 2017-08-11 87,179,283 -731,977 16.4925 528,600,000 2017-07-31
1983 2017-08-10 87,911,260 5,420,467 16.6310 528,600,000 2017-07-31
1984 2017-08-09 82,490,793 4,355,200 15.6055 528,600,000 2017-07-31
1985 2017-08-08 78,135,593 1,059,590 14.7816 528,600,000 2017-07-31
1986 2017-08-07 77,076,003 -531,000 14.5812 528,600,000 2017-07-31
1987 2017-08-04 77,607,003 -1,571,578 14.6816 528,600,000 2017-07-31
1988 2017-08-03 79,178,581 1,160,000 14.9789 528,600,000 2017-07-31
1989 2017-08-02 78,018,581 1,510,720 14.7595 528,600,000 2017-07-31
1990 2017-08-01 76,507,861 -1,617,400 14.4737 528,600,000 2017-07-31
1991 2017-07-31 78,125,261 6,727,320 14.7797 528,600,000 2017-07-31
1992 2017-07-28 71,397,941 2,947,602 13.5070 528,600,000 2017-06-30
1993 2017-07-27 68,450,339 -345,040 12.9494 528,600,000 2017-06-30
1994 2017-07-26 68,795,379 2,593,040 13.0146 528,600,000 2017-06-30
1995 2017-07-25 66,202,339 -112,000 12.5241 528,600,000 2017-06-30
1996 2017-07-24 66,314,339 -428,000 12.5453 528,600,000 2017-06-30
1997 2017-07-21 66,742,339 85,400 12.6262 528,600,000 2017-06-30
1998 2017-07-20 66,656,939 1,081,379 12.6101 528,600,000 2017-06-30
1999 2017-07-19 65,575,560 -139,360 12.4055 528,600,000 2017-06-30
2000 2017-07-18 65,714,920 -486,947 12.4319 528,600,000 2017-06-30
2001 2017-07-17 66,201,867 2,651,350 12.5240 528,600,000 2017-06-30
2002 2017-07-14 63,550,517 853,029 12.0224 528,600,000 2017-06-30
2003 2017-07-13 62,697,488 663,620 11.8610 528,600,000 2017-06-30
2004 2017-07-12 62,033,868 -88,003 11.7355 528,600,000 2017-06-30
2005 2017-07-11 62,121,871 5,593,478 11.7522 528,600,000 2017-06-30
2006 2017-07-10 56,528,393 1,089,840 10.6940 528,600,000 2017-06-30
2007 2017-07-07 55,438,553 3,903,510 10.4878 528,600,000 2017-06-30
2008 2017-07-06 51,535,043 -1,157,018 9.7493 528,600,000 2017-06-30
2009 2017-07-05 52,692,061 -255,302 9.9682 528,600,000 2017-06-30
2010 2017-07-04 52,947,363 1,788,360 10.0165 528,600,000 2017-06-30
2011 2017-07-03 51,159,003 -912,920 9.6782 528,600,000 2017-06-30
2012 2017-06-30 52,071,923 2,740,920 9.8509 528,600,000 2017-06-30
2013 2017-06-29 49,331,003 -707,840 9.3324 528,600,000 2017-05-31
2014 2017-06-28 50,038,843 -324,000 9.4663 528,600,000 2017-05-31
2015 2017-06-27 50,362,843 952,640 9.5276 528,600,000 2017-05-31
2016 2017-06-26 49,410,203 -356,000 9.3474 528,600,000 2017-05-31
2017 2017-06-23 49,766,203 96,000 9.4147 528,600,000 2017-05-31
2018 2017-06-22 49,670,203 2,755,200 9.3966 528,600,000 2017-05-31
2019 2017-06-21 46,915,003 0 8.8753 528,600,000 2017-05-31
2020 2017-06-20 46,915,003 612,000 8.8753 528,600,000 2017-05-31
2021 2017-06-19 46,303,003 -616,000 8.7596 528,600,000 2017-05-31
2022 2017-06-16 46,919,003 -428,000 8.8761 528,600,000 2017-05-31
2023 2017-06-15 47,347,003 1,140,000 8.9571 528,600,000 2017-05-31
2024 2017-06-14 46,207,003 -608,000 8.7414 528,600,000 2017-05-31
2025 2017-06-13 46,815,003 -616,000 8.8564 528,600,000 2017-05-31
2026 2017-06-12 47,431,003 161,520 8.9729 528,600,000 2017-05-31
2027 2017-06-09 47,269,483 788,000 8.9424 528,600,000 2017-05-31
2028 2017-06-08 46,481,483 938,480 8.7933 528,600,000 2017-05-31
2029 2017-06-07 45,543,003 1,780,000 8.6158 528,600,000 2017-05-31
2030 2017-06-06 43,763,003 18,944 8.2790 528,600,000 2017-05-31
2031 2017-06-05 43,744,059 236,000 8.2755 528,600,000 2017-05-31
2032 2017-06-02 43,508,059 1,068,000 8.2308 528,600,000 2017-05-31
2033 2017-06-01 42,440,059 375,176 8.0288 528,600,000 2017-05-31
2034 2017-05-31 42,064,883 -108,000 7.9578 528,600,000 2017-05-31
2035 2017-05-29 42,172,883 -668,000 7.9782 528,600,000 2017-04-30
2036 2017-05-26 42,840,883 1,057,880 8.1046 528,600,000 2017-04-30
2037 2017-05-25 41,783,003 -2,000,000 7.9045 528,600,000 2017-04-30
2038 2017-05-24 43,783,003 -445,440 8.2828 528,600,000 2017-04-30
2039 2017-05-23 44,228,443 -1,034,560 8.3671 528,600,000 2017-04-30
2040 2017-05-22 45,263,003 -1,416,000 8.5628 528,600,000 2017-04-30
2041 2017-05-19 46,679,003 -1,752,000 8.8307 528,600,000 2017-04-30
2042 2017-05-18 48,431,003 -2,097,400 9.1621 528,600,000 2017-04-30
2043 2017-05-17 50,528,403 728,000 9.5589 528,600,000 2017-04-30
2044 2017-05-16 49,800,403 3,960,900 9.4212 528,600,000 2017-04-30
2045 2017-05-15 45,839,503 20,000 8.6719 528,600,000 2017-04-30
2046 2017-05-12 45,819,503 516,069 8.6681 528,600,000 2017-04-30
2047 2017-05-11 45,303,434 -1,004,000 8.5705 528,600,000 2017-04-30
2048 2017-05-10 46,307,434 -1,740,500 8.7604 528,600,000 2017-04-30
2049 2017-05-09 48,047,934 126,211 9.0897 528,600,000 2017-04-30
2050 2017-05-08 47,921,723 -1,160,000 9.0658 528,600,000 2017-04-30
2051 2017-05-05 49,081,723 1,268,000 9.2852 528,600,000 2017-04-30
2052 2017-05-04 47,813,723 284,000 9.0454 528,600,000 2017-04-30
2053 2017-05-02 47,529,723 320,000 8.9916 528,600,000 2017-04-30
2054 2017-04-28 47,209,723 -246,280 8.9311 528,600,000 2017-03-31
2055 2017-04-27 47,456,003 2,168,000 8.9777 528,600,000 2017-03-31
2056 2017-04-26 45,288,003 -7,011,160 8.5675 528,600,000 2017-03-31
2057 2017-04-25 52,299,163 839,160 9.8939 528,600,000 2017-03-31
2058 2017-04-24 51,460,003 -1,174,840 9.7352 528,600,000 2017-03-31
2059 2017-04-21 52,634,843 -528,000 9.9574 528,600,000 2017-03-31
2060 2017-04-20 53,162,843 -416,000 10.0573 528,600,000 2017-03-31
2061 2017-04-19 53,578,843 3,634,840 10.1360 528,600,000 2017-03-31
2062 2017-04-18 49,944,003 -5,648,443 9.4484 528,600,000 2017-03-31
2063 2017-04-13 55,592,446 1,244,323 10.5169 528,600,000 2017-03-31
2064 2017-04-12 54,348,123 736,120 10.2815 528,600,000 2017-03-31
2065 2017-04-11 53,612,003 -1,736,000 10.1423 528,600,000 2017-03-31
2066 2017-04-10 55,348,003 -3,148,000 10.4707 528,600,000 2017-03-31
2067 2017-04-07 58,496,003 -2,575,082 11.0662 528,600,000 2017-03-31
2068 2017-04-06 61,071,085 4,666,242 11.5534 528,600,000 2017-03-31
2069 2017-04-05 56,404,843 -683,160 10.6706 528,600,000 2017-03-31
2070 2017-04-03 57,088,003 -1,718,271 10.7998 528,600,000 2017-03-31
2071 2017-03-31 58,806,274 -2,740,280 11.1249 528,600,000 2017-03-31
2072 2017-03-30 61,546,554 7,566,839 11.6433 528,600,000 2017-02-28
2073 2017-03-29 53,979,715 2,563,504 10.2118 528,600,000 2017-02-28
2074 2017-03-28 51,416,211 -39,444 9.7269 528,600,000 2017-02-28
2075 2017-03-27 51,455,655 2,564,000 9.7343 528,600,000 2017-02-28
2076 2017-03-24 48,891,655 470,560 9.2493 528,600,000 2017-02-28
2077 2017-03-23 48,421,095 -164,268 9.1603 528,600,000 2017-02-28
2078 2017-03-22 48,585,363 -1,605,207 9.1913 528,600,000 2017-02-28
2079 2017-03-21 50,190,570 4,857,360 9.4950 528,600,000 2017-02-28
2080 2017-03-20 45,333,210 -1,352,000 8.5761 528,600,000 2017-02-28
2081 2017-03-17 46,685,210 -5,724,000 8.8319 528,600,000 2017-02-28
2082 2017-03-16 52,409,210 -1,460,000 9.9147 528,600,000 2017-02-28
2083 2017-03-15 53,869,210 -412,000 10.1909 528,600,000 2017-02-28
2084 2017-03-14 54,281,210 524,000 10.2689 528,600,000 2017-02-28
2085 2017-03-13 53,757,210 -1,900,000 10.1697 528,600,000 2017-02-28
2086 2017-03-10 55,657,210 -518,800 10.5292 528,600,000 2017-02-28
2087 2017-03-09 56,176,010 1,200,000 10.6273 528,600,000 2017-02-28
2088 2017-03-08 54,976,010 -1,031,800 10.4003 528,600,000 2017-02-28
2089 2017-03-07 56,007,810 -764,000 10.5955 528,600,000 2017-02-28
2090 2017-03-06 56,771,810 -1,876,200 10.7400 528,600,000 2017-02-28
2091 2017-03-03 58,648,010 -4,052,000 11.0950 528,600,000 2017-02-28
2092 2017-03-02 62,700,010 -2,700,000 11.8615 528,600,000 2017-02-28
2093 2017-03-01 65,400,010 2,076,640 12.3723 528,600,000 2017-02-28
2094 2017-02-28 63,323,370 -168,640 11.9794 528,600,000 2017-02-28
2095 2017-02-27 63,492,010 -1,100,000 12.0114 528,600,000 2017-01-31
2096 2017-02-24 64,592,010 422,400 12.2194 528,600,000 2017-01-31
2097 2017-02-23 64,169,610 -1,882,400 12.1395 528,600,000 2017-01-31
2098 2017-02-22 66,052,010 -220,400 12.4957 528,600,000 2017-01-31
2099 2017-02-21 66,272,410 596,000 12.5373 528,600,000 2017-01-31
2100 2017-02-20 65,676,410 76,010 12.4246 528,600,000 2017-01-31
2101 2017-02-17 65,600,400 4,792,400 12.4102 528,600,000 2017-01-31
2102 2017-02-16 60,808,000 6,476,000 11.5036 528,600,000 2017-01-31
2103 2017-02-15 54,332,000 3,620,000 10.2785 528,600,000 2017-01-31
2104 2017-02-14 50,712,000 284,000 9.5936 528,600,000 2017-01-31
2105 2017-02-13 50,428,000 -318,960 9.5399 528,600,000 2017-01-31
2106 2017-02-10 50,746,960 -136,000 9.6003 528,600,000 2017-01-31
2107 2017-02-09 50,882,960 248,000 9.6260 528,600,000 2017-01-31
2108 2017-02-08 50,634,960 -552,000 9.5791 528,600,000 2017-01-31
2109 2017-02-07 51,186,960 2,624,000 9.6835 528,600,000 2017-01-31
2110 2017-02-06 48,562,960 608,000 9.1871 528,600,000 2017-01-31
2111 2017-02-03 47,954,960 -216,000 9.0721 528,600,000 2017-01-31
2112 2017-02-02 48,170,960 36,000 9.1129 528,600,000 2017-01-31
2113 2017-02-01 48,134,960 -132,000 9.1061 528,600,000 2017-01-31
2114 2017-01-27 48,266,960 0 9.1311 528,600,000 2016-12-31
2115 2017-01-26 48,266,960 -412,000 9.1311 528,600,000 2016-12-31
2116 2017-01-25 48,678,960 -444,000 9.2090 528,600,000 2016-12-31
2117 2017-01-24 49,122,960 614,960 9.2930 528,600,000 2016-12-31
2118 2017-01-23 48,508,000 -500,960 9.1767 528,600,000 2016-12-31
2119 2017-01-20 49,008,960 -172,000 9.2715 528,600,000 2016-12-31
2120 2017-01-19 49,180,960 -508,000 9.3040 528,600,000 2016-12-31
2121 2017-01-18 49,688,960 -1,276,000 9.4001 528,600,000 2016-12-31
2122 2017-01-17 50,964,960 -1,692,000 9.6415 528,600,000 2016-12-31
2123 2017-01-16 52,656,960 340,960 9.9616 528,600,000 2016-12-31
2124 2017-01-13 52,316,000 -467,440 9.8971 528,600,000 2016-12-31
2125 2017-01-12 52,783,440 -273,240 9.9855 528,600,000 2016-12-31
2126 2017-01-11 53,056,680 -18,760 10.0372 528,600,000 2016-12-31
2127 2017-01-10 53,075,440 -2,257,240 10.0408 528,600,000 2016-12-31
2128 2017-01-09 55,332,680 449,240 10.4678 528,600,000 2016-12-31
2129 2017-01-06 54,883,440 -684,000 10.3828 528,600,000 2016-12-31
2130 2017-01-05 55,567,440 -2,720,000 10.5122 528,600,000 2016-12-31
2131 2017-01-04 58,287,440 -1,153,720 11.0268 528,600,000 2016-12-31
2132 2017-01-03 59,441,160 1,540,000 11.2450 528,600,000 2016-12-31
2133 2016-12-30 57,901,160 3,885,720 10.9537 528,600,000 2016-11-30
2134 2016-12-29 54,015,440 -1,370,840 10.2186 528,600,000 2016-11-30
2135 2016-12-28 55,386,280 476,000 10.4779 528,600,000 2016-11-30
2136 2016-12-23 54,910,280 1,218,840 10.3879 528,600,000 2016-11-30
2137 2016-12-22 53,691,440 631,440 10.1573 528,600,000 2016-11-30
2138 2016-12-21 53,060,000 -532,000 10.0378 528,600,000 2016-11-30
2139 2016-12-20 53,592,000 -1,744,000 10.1385 528,600,000 2016-11-30
2140 2016-12-19 55,336,000 279,360 10.4684 528,600,000 2016-11-30
2141 2016-12-16 55,056,640 888,640 10.4156 528,600,000 2016-11-30
2142 2016-12-15 54,168,000 132,000 10.2474 528,600,000 2016-11-30
2143 2016-12-14 54,036,000 28,720 10.2225 528,600,000 2016-11-30
2144 2016-12-13 54,007,280 1,019,280 10.2170 528,600,000 2016-11-30
2145 2016-12-12 52,988,000 400,000 10.0242 528,600,000 2016-11-30
2146 2016-12-09 52,588,000 -936,000 9.9485 528,600,000 2016-11-30
2147 2016-12-08 53,524,000 -84,000 10.1256 528,600,000 2016-11-30
2148 2016-12-07 53,608,000 528,200 10.1415 528,600,000 2016-11-30
2149 2016-12-06 53,079,800 2,479,400 10.0416 528,600,000 2016-11-30
2150 2016-12-05 50,600,400 183,000 9.5725 528,600,000 2016-11-30
2151 2016-12-02 50,417,400 434,840 9.5379 528,600,000 2016-11-30
2152 2016-12-01 49,982,560 292,000 9.4556 528,600,000 2016-11-30
2153 2016-11-30 49,690,560 13,346,160 9.4004 528,600,000 2016-11-30
2154 2016-11-29 36,344,400 852,000 6.8756 528,600,000 2016-11-21
2155 2016-11-28 35,492,400 1,060,000 6.7144 528,600,000 2016-11-21
2156 2016-11-25 34,432,400 1,196,080 6.5139 528,600,000 2016-11-21
2157 2016-11-24 33,236,320 2,596,320 6.2876 528,600,000 2016-11-21
2158 2016-11-23 30,640,000 376,000 5.7964 528,600,000 2016-11-21
2159 2016-11-22 30,264,000 148,000 5.7253 528,600,000 2016-11-21
2160 2016-11-21 30,116,000 136,000 5.6973 528,600,000 2016-11-21
2161 2016-11-18 29,980,000 480,000 5.8067 516,300,000 2016-10-31
2162 2016-11-17 29,500,000 908,000 5.7137 516,300,000 2016-10-31
2163 2016-11-16 28,592,000 -212,000 5.5379 516,300,000 2016-10-31
2164 2016-11-15 28,804,000 -2,996,000 5.5789 516,300,000 2016-10-31
2165 2016-11-14 31,800,000 -400,000 6.1592 516,300,000 2016-10-31
2166 2016-11-11 32,200,000 -44,000 6.2367 516,300,000 2016-10-31
2167 2016-11-10 32,244,000 -32,000 6.2452 516,300,000 2016-10-31
2168 2016-11-09 32,276,000 -24,000 6.2514 516,300,000 2016-10-31
2169 2016-11-08 32,300,000 -12,000 6.2561 516,300,000 2016-10-31
2170 2016-11-07 32,312,000 -28,000 6.2584 516,300,000 2016-10-31
2171 2016-11-04 32,340,000 -68,000 6.2638 516,300,000 2016-10-31
2172 2016-11-03 32,408,000 -124,000 6.2770 516,300,000 2016-10-31
2173 2016-11-02 32,532,000 0 6.3010 516,300,000 2016-10-31
2174 2016-11-01 32,532,000 -40,000 6.3010 516,300,000 2016-10-31
2175 2016-10-31 32,572,000 12,000 6.3087 516,300,000 2016-10-31
2176 2016-10-28 32,560,000 -96,000 6.3064 516,300,000 2016-09-30
2177 2016-10-27 32,656,000 -496,000 6.3250 516,300,000 2016-09-30
2178 2016-10-26 33,152,000 -212,000 6.4211 516,300,000 2016-09-30
2179 2016-10-25 33,364,000 -148,000 6.4621 516,300,000 2016-09-30
2180 2016-10-24 33,512,000 -12,000 6.4908 516,300,000 2016-09-30
2181 2016-10-21 33,524,000 0 6.4931 516,300,000 2016-09-30
2182 2016-10-20 33,524,000 0 6.4931 516,300,000 2016-09-30
2183 2016-10-19 33,524,000 -40,000 6.4931 516,300,000 2016-09-30
2184 2016-10-18 33,564,000 28,000 6.5009 516,300,000 2016-09-30
2185 2016-10-17 33,536,000 -168,000 6.4954 516,300,000 2016-09-30
2186 2016-10-14 33,704,000 24,000 6.5280 516,300,000 2016-09-30
2187 2016-10-13 33,680,000 32,000 6.5233 516,300,000 2016-09-30
2188 2016-10-12 33,648,000 -80,000 6.5171 516,300,000 2016-09-30
2189 2016-10-11 33,728,000 -60,000 6.5326 516,300,000 2016-09-30
2190 2016-10-07 33,788,000 -80,000 6.5443 516,300,000 2016-09-30
2191 2016-10-06 33,868,000 -16,000 6.5598 516,300,000 2016-09-30
2192 2016-10-05 33,884,000 0 6.5629 516,300,000 2016-09-30
2193 2016-10-04 33,884,000 -64,000 6.5629 516,300,000 2016-09-30
2194 2016-10-03 33,948,000 0 6.5752 516,300,000 2016-09-30
2195 2016-09-30 33,948,000 -8,000 6.5752 516,300,000 2016-09-30
2196 2016-09-29 33,956,000 -12,000 6.5768 516,300,000 2016-08-31
2197 2016-09-28 33,968,000 56,000 6.5791 516,300,000 2016-08-31
2198 2016-09-27 33,912,000 -4,000 6.5683 516,300,000 2016-08-31
2199 2016-09-26 33,916,000 -8,000 6.5690 516,300,000 2016-08-31
2200 2016-09-23 33,924,000 0 6.5706 516,300,000 2016-08-31
2201 2016-09-22 33,924,000 -32,000 6.5706 516,300,000 2016-08-31
2202 2016-09-21 33,956,000 0 6.5768 516,300,000 2016-08-31
2203 2016-09-20 33,956,000 -24,000 6.5768 516,300,000 2016-08-31
2204 2016-09-19 33,980,000 0 6.5814 516,300,000 2016-08-31
2205 2016-09-15 33,980,000 8,000 6.5814 516,300,000 2016-08-31
2206 2016-09-14 33,972,000 20,000 6.5799 516,300,000 2016-08-31
2207 2016-09-13 33,952,000 -40,000 6.5760 516,300,000 2016-08-31
2208 2016-09-12 33,992,000 12,000 6.5838 516,300,000 2016-08-31
2209 2016-09-09 33,980,000 -20,000 6.5814 516,300,000 2016-08-31
2210 2016-09-08 34,000,000 -16,000 6.5853 516,300,000 2016-08-31
2211 2016-09-07 34,016,000 16,000 6.5884 516,300,000 2016-08-31
2212 2016-09-06 34,000,000 -76,000 6.5853 516,300,000 2016-08-31
2213 2016-09-05 34,076,000 36,000 6.6000 516,300,000 2016-08-31
2214 2016-09-02 34,040,000 -8,000 6.5931 516,300,000 2016-08-31
2215 2016-09-01 34,048,000 -84,000 6.5946 516,300,000 2016-08-31
2216 2016-08-31 34,132,000 0 6.6109 516,300,000 2016-08-31
2217 2016-08-30 34,132,000 64,000 6.6109 516,300,000 2016-07-31
2218 2016-08-29 34,068,000 -164,000 6.5985 516,300,000 2016-07-31
2219 2016-08-26 34,232,000 8,000 6.6303 516,300,000 2016-07-31
2220 2016-08-25 34,224,000 224,000 6.6287 516,300,000 2016-07-31
2221 2016-08-24 34,000,000 44,000 6.5853 516,300,000 2016-07-31
2222 2016-08-23 33,956,000 -1,512,000 6.5768 516,300,000 2016-07-31
2223 2016-08-22 35,468,000 -968,000 6.8696 516,300,000 2016-07-31
2224 2016-08-19 36,436,000 -408,000 7.0571 516,300,000 2016-07-31
2225 2016-08-18 36,844,000 -1,128,000 7.1362 516,300,000 2016-07-31
2226 2016-08-17 37,972,000 80,000 7.3546 516,300,000 2016-07-31
2227 2016-08-16 37,892,000 72,000 7.3391 516,300,000 2016-07-31
2228 2016-08-15 37,820,000 -112,000 7.3252 516,300,000 2016-07-31
2229 2016-08-12 37,932,000 696,000 7.3469 516,300,000 2016-07-31
2230 2016-08-11 37,236,000 -416,000 7.2121 516,300,000 2016-07-31
2231 2016-08-10 37,652,000 232,000 7.2927 516,300,000 2016-07-31
2232 2016-08-09 37,420,000 -36,000 7.2477 516,300,000 2016-07-31
2233 2016-08-08 37,456,000 -68,000 7.2547 516,300,000 2016-07-31
2234 2016-08-05 37,524,000 -204,000 7.2679 516,300,000 2016-07-31
2235 2016-08-04 37,728,000 -100,000 7.3074 516,300,000 2016-07-31
2236 2016-08-03 37,828,000 -1,440,008 7.3267 516,300,000 2016-07-31
2237 2016-08-02 39,268,008 0 7.6057 516,300,000 2016-07-31
2238 2016-08-01 39,268,008 124,000 7.6057 516,300,000 2016-07-31
2239 2016-07-29 39,144,008 -12,000 7.5816 516,300,000 2016-06-30
2240 2016-07-28 39,156,008 64,000 7.5840 516,300,000 2016-06-30
2241 2016-07-27 39,092,008 56,000 7.5716 516,300,000 2016-06-30
2242 2016-07-26 39,036,008 148,000 7.5607 516,300,000 2016-06-30
2243 2016-07-25 38,888,008 60,000 7.5321 516,300,000 2016-06-30
2244 2016-07-22 38,828,008 -44,000 7.5204 516,300,000 2016-06-30
2245 2016-07-21 38,872,008 -100,000 7.5290 516,300,000 2016-06-30
2246 2016-07-20 38,972,008 -20,000 7.5483 516,300,000 2016-06-30
2247 2016-07-19 38,992,008 -340,000 7.5522 516,300,000 2016-06-30
2248 2016-07-18 39,332,008 -476,000 7.6181 516,300,000 2016-06-30
2249 2016-07-15 39,808,008 -876,000 7.7102 516,300,000 2016-06-30
2250 2016-07-14 40,684,008 -1,104,000 7.8799 516,300,000 2016-06-30
2251 2016-07-13 41,788,008 -740,000 8.0937 516,300,000 2016-06-30
2252 2016-07-12 42,528,008 -48,000 8.2371 516,300,000 2016-06-30
2253 2016-07-11 42,576,008 -116,000 8.2464 516,300,000 2016-06-30
2254 2016-07-08 42,692,008 12,000 8.2688 516,300,000 2016-06-30
2255 2016-07-07 42,680,008 -128,000 8.2665 516,300,000 2016-06-30
2256 2016-07-06 42,808,008 180,000 8.2913 516,300,000 2016-06-30
2257 2016-07-05 42,628,008 36,000 8.2564 516,300,000 2016-06-30
2258 2016-07-04 42,592,008 -16,000 8.2495 516,300,000 2016-06-30
2259 2016-06-30 42,608,008 12,000 8.2526 516,300,000 2016-06-30
2260 2016-06-29 42,596,008 104,000 8.2502 516,300,000 2016-05-31
2261 2016-06-28 42,492,008 172,000 8.2301 516,300,000 2016-05-31
2262 2016-06-27 42,320,008 84,000 8.1968 516,300,000 2016-05-31
2263 2016-06-24 42,236,008 0 8.1805 516,300,000 2016-05-31
2264 2016-06-23 42,236,008 -12,000 8.1805 516,300,000 2016-05-31
2265 2016-06-22 42,248,008 0 8.1828 516,300,000 2016-05-31
2266 2016-06-21 42,248,008 -8,000 8.1828 516,300,000 2016-05-31
2267 2016-06-20 42,256,008 -116,000 8.1844 516,300,000 2016-05-31
2268 2016-06-17 42,372,008 56,000 8.2069 516,300,000 2016-05-31
2269 2016-06-16 42,316,008 -76,000 8.1960 516,300,000 2016-05-31
2270 2016-06-15 42,392,008 56,000 8.2107 516,300,000 2016-05-31
2271 2016-06-14 42,336,008 88,000 8.1999 516,300,000 2016-05-31
2272 2016-06-13 42,248,008 72,000 8.1828 516,300,000 2016-05-31
2273 2016-06-10 42,176,008 -92,000 8.1689 516,300,000 2016-05-31
2274 2016-06-08 42,268,008 0 8.1867 516,300,000 2016-05-31
2275 2016-06-07 42,268,008 -28,000 8.1867 516,300,000 2016-05-31
2276 2016-06-06 42,296,008 -4,000 8.1921 516,300,000 2016-05-31
2277 2016-06-03 42,300,008 0 8.1929 516,300,000 2016-05-31
2278 2016-06-02 42,300,008 56,000 8.1929 516,300,000 2016-05-31
2279 2016-06-01 42,244,008 -116,000 8.1821 516,300,000 2016-05-31
2280 2016-05-31 42,360,008 -112,000 8.2045 516,300,000 2016-05-31
2281 2016-05-30 42,472,008 0 8.2262 516,300,000 2016-04-30
2282 2016-05-27 42,472,008 -68,000 8.2262 516,300,000 2016-04-30
2283 2016-05-26 42,540,008 -284,000 8.2394 516,300,000 2016-04-30
2284 2016-05-25 42,824,008 -120,000 8.2944 516,300,000 2016-04-30
2285 2016-05-24 42,944,008 -60,000 8.3176 516,300,000 2016-04-30
2286 2016-05-23 43,004,008 1,364,000 8.3293 516,300,000 2016-04-30
2287 2016-05-20 41,640,008 -12,000 8.0651 516,300,000 2016-04-30
2288 2016-05-19 41,652,008 196,000 8.0674 516,300,000 2016-04-30
2289 2016-05-18 41,456,008 -204,000 8.0294 516,300,000 2016-04-30
2290 2016-05-17 41,660,008 1,212,000 8.0690 516,300,000 2016-04-30
2291 2016-05-16 40,448,008 392,000 7.8342 516,300,000 2016-04-30
2292 2016-05-13 40,056,008 824,000 7.7583 516,300,000 2016-04-30
2293 2016-05-12 39,232,008 -136,000 7.5987 516,300,000 2016-04-30
2294 2016-05-11 39,368,008 -20,000 7.6250 516,300,000 2016-04-30
2295 2016-05-10 39,388,008 4,000 7.6289 516,300,000 2016-04-30
2296 2016-05-09 39,384,008 12,000 7.6281 516,300,000 2016-04-30
2297 2016-05-06 39,372,008 -52,000 7.6258 516,300,000 2016-04-30
2298 2016-05-05 39,424,008 0 7.6359 516,300,000 2016-04-30
2299 2016-05-04 39,424,008 20,000 7.6359 516,300,000 2016-04-30
2300 2016-05-03 39,404,008 8,000 7.6320 516,300,000 2016-04-30
2301 2016-04-29 39,396,008 -20,000 7.6304 516,300,000 2016-03-31
2302 2016-04-28 39,416,008 -40,000 7.6343 516,300,000 2016-03-31
2303 2016-04-27 39,456,008 0 7.6421 516,300,000 2016-03-31
2304 2016-04-26 39,456,008 0 7.6421 516,300,000 2016-03-31
2305 2016-04-25 39,456,008 -36,000 7.6421 516,300,000 2016-03-31
2306 2016-04-22 39,492,008 0 7.6490 516,300,000 2016-03-31
2307 2016-04-21 39,492,008 228,000 7.6490 516,300,000 2016-03-31
2308 2016-04-20 39,264,008 948,000 7.6049 516,300,000 2016-03-31
2309 2016-04-19 38,316,008 108,000 7.4213 516,300,000 2016-03-31
2310 2016-04-18 38,208,008 -56,000 7.4004 516,300,000 2016-03-31
2311 2016-04-15 38,264,008 64,000 7.4112 516,300,000 2016-03-31
2312 2016-04-14 38,200,008 12,000 7.3988 516,300,000 2016-03-31
2313 2016-04-13 38,188,008 -572,000 7.3965 516,300,000 2016-03-31
2314 2016-04-12 38,760,008 -76,000 7.5073 516,300,000 2016-03-31
2315 2016-04-11 38,836,008 -68,000 7.5220 516,300,000 2016-03-31
2316 2016-04-08 38,904,008 -84,000 7.5352 516,300,000 2016-03-31
2317 2016-04-07 38,988,008 -204,000 7.5514 516,300,000 2016-03-31
2318 2016-04-06 39,192,008 -40,000 7.5909 516,300,000 2016-03-31
2319 2016-04-05 39,232,008 8,000 7.5987 516,300,000 2016-03-31
2320 2016-04-01 39,224,008 140,000 7.5971 516,300,000 2016-03-31
2321 2016-03-31 39,084,008 0 7.5700 516,300,000 2016-03-31
2322 2016-03-30 39,084,008 -88,000 7.5700 516,300,000 2016-02-29
2323 2016-03-29 39,172,008 0 7.5871 516,300,000 2016-02-29
2324 2016-03-24 39,172,008 -32,000 7.5871 516,300,000 2016-02-29
2325 2016-03-23 39,204,008 -8,000 7.5933 516,300,000 2016-02-29
2326 2016-03-22 39,212,008 68,000 7.5948 516,300,000 2016-02-29
2327 2016-03-21 39,144,008 104,000 7.5816 516,300,000 2016-02-29
2328 2016-03-18 39,040,008 -372,000 7.5615 516,300,000 2016-02-29
2329 2016-03-17 39,412,008 0 7.6335 516,300,000 2016-02-29
2330 2016-03-16 39,412,008 0 7.6335 516,300,000 2016-02-29
2331 2016-03-15 39,412,008 0 7.6335 516,300,000 2016-02-29
2332 2016-03-14 39,412,008 8,000 7.6335 516,300,000 2016-02-29
2333 2016-03-11 39,404,008 12,000 7.6320 516,300,000 2016-02-29
2334 2016-03-10 39,392,008 40,000 7.6297 516,300,000 2016-02-29
2335 2016-03-09 39,352,008 -32,000 7.6219 516,300,000 2016-02-29
2336 2016-03-08 39,384,008 24,000 7.6281 516,300,000 2016-02-29
2337 2016-03-07 39,360,008 4,000 7.6235 516,300,000 2016-02-29
2338 2016-03-04 39,356,008 -152,000 7.6227 516,300,000 2016-02-29
2339 2016-03-03 39,508,008 64,000 7.6521 516,300,000 2016-02-29
2340 2016-03-02 39,444,008 4,000 7.6397 516,300,000 2016-02-29
2341 2016-03-01 39,440,008 20,000 7.6390 516,300,000 2016-02-29
2342 2016-02-29 39,420,008 0 7.6351 516,300,000 2016-02-29
2343 2016-02-26 39,420,008 20,000 7.6351 516,300,000 2016-01-31
2344 2016-02-25 39,400,008 16,000 7.6312 516,300,000 2016-01-31
2345 2016-02-24 39,384,008 -4,000 7.6281 516,300,000 2016-01-31
2346 2016-02-23 39,388,008 -12,000 7.6289 516,300,000 2016-01-31
2347 2016-02-22 39,400,008 -60,000 7.6312 516,300,000 2016-01-31
2348 2016-02-19 39,460,008 20,000 7.6428 516,300,000 2016-01-31
2349 2016-02-18 39,440,008 -12,000 7.6390 516,300,000 2016-01-31
2350 2016-02-17 39,452,008 48,000 7.6413 516,300,000 2016-01-31
2351 2016-02-16 39,404,008 -180,000 7.6320 516,300,000 2016-01-31
2352 2016-02-15 39,584,008 44,000 7.6669 516,300,000 2016-01-31
2353 2016-02-12 39,540,008 -32,000 7.6583 516,300,000 2016-01-31
2354 2016-02-11 39,572,008 440,000 7.6645 516,300,000 2016-01-31
2355 2016-02-05 39,132,008 64,000 7.5793 516,300,000 2016-01-31
2356 2016-02-04 39,068,008 -4,000 7.5669 516,300,000 2016-01-31
2357 2016-02-03 39,072,008 64,000 7.5677 516,300,000 2016-01-31
2358 2016-02-02 39,008,008 8,000 7.5553 516,300,000 2016-01-31
2359 2016-02-01 39,000,008 -100,000 7.5537 516,300,000 2016-01-31
2360 2016-01-29 39,100,008 -8,000 7.5731 516,300,000 2015-12-31
2361 2016-01-28 39,108,008 60,000 7.5747 516,300,000 2015-12-31
2362 2016-01-27 39,048,008 -4,000 7.5630 516,300,000 2015-12-31
2363 2016-01-26 39,052,008 108,000 7.5638 516,300,000 2015-12-31
2364 2016-01-25 38,944,008 0 7.5429 516,300,000 2015-12-31
2365 2016-01-22 38,944,008 -12,000 7.5429 516,300,000 2015-12-31
2366 2016-01-21 38,956,008 -156,000 7.5452 516,300,000 2015-12-31
2367 2016-01-20 39,112,008 -116,000 7.5754 516,300,000 2015-12-31
2368 2016-01-19 39,228,008 -48,000 7.5979 516,300,000 2015-12-31
2369 2016-01-18 39,276,008 32,000 7.6072 516,300,000 2015-12-31
2370 2016-01-15 39,244,008 40,000 7.6010 516,300,000 2015-12-31
2371 2016-01-14 39,204,008 0 7.5933 516,300,000 2015-12-31
2372 2016-01-13 39,204,008 -28,000 7.5933 516,300,000 2015-12-31
2373 2016-01-12 39,232,008 -52,000 7.5987 516,300,000 2015-12-31
2374 2016-01-11 39,284,008 -240,000 7.6088 516,300,000 2015-12-31
2375 2016-01-08 39,524,008 64,000 7.6552 516,300,000 2015-12-31
2376 2016-01-07 39,460,008 -92,000 7.6428 516,300,000 2015-12-31
2377 2016-01-06 39,552,008 -44,000 7.6607 516,300,000 2015-12-31
2378 2016-01-05 39,596,008 -40,000 7.6692 516,300,000 2015-12-31
2379 2016-01-04 39,636,008 -88,000 7.6769 516,300,000 2015-12-31
2380 2015-12-31 39,724,008 0 7.6940 516,300,000 2015-12-31
2381 2015-12-30 39,724,008 4,000 7.6940 516,300,000 2015-11-30
2382 2015-12-29 39,720,008 88,000 7.6932 516,300,000 2015-11-30
2383 2015-12-28 39,632,008 -48,000 7.6762 516,300,000 2015-11-30
2384 2015-12-24 39,680,008 0 7.6855 516,300,000 2015-11-30
2385 2015-12-23 39,680,008 -4,000 7.6855 516,300,000 2015-11-30
2386 2015-12-22 39,684,008 -28,000 7.6862 516,300,000 2015-11-30
2387 2015-12-21 39,712,008 4,000 7.6917 516,300,000 2015-11-30
2388 2015-12-18 39,708,008 -332,000 7.6909 516,300,000 2015-11-30
2389 2015-12-17 40,040,008 -112,000 7.7552 516,300,000 2015-11-30
2390 2015-12-16 40,152,008 -128,000 7.7769 516,300,000 2015-11-30
2391 2015-12-15 40,280,008 20,000 7.8017 516,300,000 2015-11-30
2392 2015-12-14 40,260,008 -20,000 7.7978 516,300,000 2015-11-30
2393 2015-12-11 40,280,008 -84,000 7.8017 516,300,000 2015-11-30
2394 2015-12-10 40,364,008 92,000 7.8179 516,300,000 2015-11-30
2395 2015-12-09 40,272,008 -40,000 7.8001 516,300,000 2015-11-30
2396 2015-12-08 40,312,008 0 7.8079 516,300,000 2015-11-30
2397 2015-12-07 40,312,008 300,000 7.8079 516,300,000 2015-11-30
2398 2015-12-04 40,012,008 100,000 7.7498 516,300,000 2015-11-30
2399 2015-12-03 39,912,008 -316,000 7.7304 516,300,000 2015-11-30
2400 2015-12-02 40,228,008 80,000 7.7916 516,300,000 2015-11-30
2401 2015-12-01 40,148,008 452,000 7.7761 516,300,000 2015-11-30
2402 2015-11-30 39,696,008 32,000 7.6886 516,300,000 2015-11-30
2403 2015-11-27 39,664,008 -40,000 7.6824 516,300,000 2015-10-31
2404 2015-11-26 39,704,008 -104,000 7.6901 516,300,000 2015-10-31
2405 2015-11-25 39,808,008 212,000 7.7102 516,300,000 2015-10-31
2406 2015-11-24 39,596,008 608,000 7.6692 516,300,000 2015-10-31
2407 2015-11-23 38,988,008 -79,992 7.5514 516,300,000 2015-10-31
2408 2015-11-20 39,068,000 -336,000 7.5669 516,300,000 2015-10-31
2409 2015-11-19 39,404,000 0 7.6320 516,300,000 2015-10-31
2410 2015-11-18 39,404,000 96,000 7.6320 516,300,000 2015-10-31
2411 2015-11-17 39,308,000 -260,000 7.6134 516,300,000 2015-10-31
2412 2015-11-16 39,568,000 -168,000 7.6638 516,300,000 2015-10-31
2413 2015-11-13 39,736,000 4,000 7.6963 516,300,000 2015-10-31
2414 2015-11-12 39,732,000 -172,000 7.6955 516,300,000 2015-10-31
2415 2015-11-11 39,904,000 52,000 7.7288 516,300,000 2015-10-31
2416 2015-11-10 39,852,000 1,204,000 7.7188 516,300,000 2015-10-31
2417 2015-11-09 38,648,000 288,000 7.4856 516,300,000 2015-10-31
2418 2015-11-06 38,360,000 -80,000 7.4298 516,300,000 2015-10-31
2419 2015-11-05 38,440,000 -308,000 7.4453 516,300,000 2015-10-31
2420 2015-11-04 38,748,000 -364,000 7.5049 516,300,000 2015-10-31
2421 2015-11-03 39,112,000 -764,000 7.5754 516,300,000 2015-10-31
2422 2015-11-02 39,876,000 -68,000 7.7234 516,300,000 2015-10-31
2423 2015-10-30 39,944,000 -100,000 7.7366 516,300,000 2015-09-30
2424 2015-10-29 40,044,000 -24,000 7.7560 516,300,000 2015-09-30
2425 2015-10-28 40,068,000 -4,000 7.7606 516,300,000 2015-09-30
2426 2015-10-27 40,072,000 20,000 7.7614 516,300,000 2015-09-30
2427 2015-10-26 40,052,000 20,000 7.7575 516,300,000 2015-09-30
2428 2015-10-23 40,032,000 56,000 7.7536 516,300,000 2015-09-30
2429 2015-10-22 39,976,000 -16,000 7.7428 516,300,000 2015-09-30
2430 2015-10-20 39,992,000 16,000 7.7459 516,300,000 2015-09-30
2431 2015-10-19 39,976,000 48,000 7.7428 516,300,000 2015-09-30
2432 2015-10-16 39,928,000 -12,000 7.7335 516,300,000 2015-09-30
2433 2015-10-15 39,940,000 -8,000 7.7358 516,300,000 2015-09-30
2434 2015-10-14 39,948,000 60,000 7.7374 516,300,000 2015-09-30
2435 2015-10-13 39,888,000 144,000 7.7257 516,300,000 2015-09-30
2436 2015-10-12 39,744,000 80,000 7.6979 516,300,000 2015-09-30
2437 2015-10-09 39,664,000 220,000 7.6824 516,300,000 2015-09-30
2438 2015-10-08 39,444,000 16,000 7.6397 516,300,000 2015-09-30
2439 2015-10-07 39,428,000 -348,000 7.6366 516,300,000 2015-09-30
2440 2015-10-06 39,776,000 44,000 7.7040 516,300,000 2015-09-30
2441 2015-10-05 39,732,000 -20,000 7.6955 516,300,000 2015-09-30
2442 2015-10-02 39,752,000 36,000 7.6994 516,300,000 2015-09-30
2443 2015-09-30 39,716,000 44,000 7.6924 516,300,000 2015-09-30
2444 2015-09-29 39,672,000 64,000 7.6839 516,300,000 2015-08-31
2445 2015-09-25 39,608,000 204,000 7.6715 516,300,000 2015-08-31
2446 2015-09-24 39,404,000 56,000 7.6320 516,300,000 2015-08-31
2447 2015-09-23 39,348,000 32,000 7.6212 516,300,000 2015-08-31
2448 2015-09-22 39,316,000 8,000 7.6150 516,300,000 2015-08-31
2449 2015-09-21 39,308,000 20,000 7.6134 516,300,000 2015-08-31
2450 2015-09-18 39,288,000 40,000 7.6095 516,300,000 2015-08-31
2451 2015-09-17 39,248,000 40,000 7.6018 516,300,000 2015-08-31
2452 2015-09-16 39,208,000 24,000 7.5940 516,300,000 2015-08-31
2453 2015-09-15 39,184,000 116,000 7.5894 516,300,000 2015-08-31
2454 2015-09-14 39,068,000 212,000 7.5669 516,300,000 2015-08-31
2455 2015-09-11 38,856,000 -24,000 7.5259 516,300,000 2015-08-31
2456 2015-09-10 38,880,000 -156,000 7.5305 516,300,000 2015-08-31
2457 2015-09-09 39,036,000 -24,000 7.5607 516,300,000 2015-08-31
2458 2015-09-08 39,060,000 -48,000 7.5654 516,300,000 2015-08-31
2459 2015-09-07 39,108,000 408,000 7.5747 516,300,000 2015-08-31
2460 2015-09-04 38,700,000 296,000 7.4956 516,300,000 2015-08-31
2461 2015-09-02 38,404,000 112,000 7.4383 516,300,000 2015-08-31
2462 2015-09-01 38,292,000 152,000 7.4166 516,300,000 2015-08-31
2463 2015-08-31 38,140,000 180,000 7.3872 516,300,000 2015-08-31
2464 2015-08-28 37,960,000 48,000 7.3523 516,300,000 2015-07-31
2465 2015-08-27 37,912,000 -17,000 7.3430 516,300,000 2015-07-31
2466 2015-08-26 37,929,000 552,000 7.3463 516,300,000 2015-07-31
2467 2015-08-25 37,377,000 980,000 7.2394 516,300,000 2015-07-31
2468 2015-08-24 36,397,000 32,000 7.0496 516,300,000 2015-07-31
2469 2015-08-21 36,365,000 160,000 7.0434 516,300,000 2015-07-31
2470 2015-08-20 36,205,000 712,000 7.0124 516,300,000 2015-07-31
2471 2015-08-19 35,493,000 -76,000 6.8745 516,300,000 2015-07-31
2472 2015-08-18 35,569,000 20,000 6.8892 516,300,000 2015-07-31
2473 2015-08-17 35,549,000 28,000 6.8853 516,300,000 2015-07-31
2474 2015-08-14 35,521,000 -212,000 6.8799 516,300,000 2015-07-31
2475 2015-08-13 35,733,000 28,000 6.9210 516,300,000 2015-07-31
2476 2015-08-12 35,705,000 4,000 6.9156 516,300,000 2015-07-31
2477 2015-08-11 35,701,000 -8,000 6.9148 516,300,000 2015-07-31
2478 2015-08-10 35,709,000 -32,000 6.9163 516,300,000 2015-07-31
2479 2015-08-07 35,741,000 -60,000 6.9225 516,300,000 2015-07-31
2480 2015-08-06 35,801,000 28,000 6.9341 516,300,000 2015-07-31
2481 2015-08-05 35,773,000 -208,000 6.9287 516,300,000 2015-07-31
2482 2015-08-04 35,981,000 36,000 6.9690 516,300,000 2015-07-31
2483 2015-08-03 35,945,000 116,000 6.9620 516,300,000 2015-07-31
2484 2015-07-31 35,829,000 80,000 6.9396 516,300,000 2015-07-31
2485 2015-07-30 35,749,000 -340,000 6.9241 516,300,000 2015-06-30
2486 2015-07-29 36,089,000 -20,000 6.9899 516,300,000 2015-06-30
2487 2015-07-28 36,109,000 -64,000 6.9938 516,300,000 2015-06-30
2488 2015-07-27 36,173,000 240,000 7.0062 516,300,000 2015-06-30
2489 2015-07-24 35,933,000 40,000 6.9597 516,300,000 2015-06-30
2490 2015-07-23 35,893,000 104,000 6.9520 516,300,000 2015-06-30
2491 2015-07-22 35,789,000 40,000 6.9318 516,300,000 2015-06-30
2492 2015-07-21 35,749,000 16,000 6.9241 516,300,000 2015-06-30
2493 2015-07-20 35,733,000 84,000 6.9210 516,300,000 2015-06-30
2494 2015-07-17 35,649,000 32,000 6.9047 516,300,000 2015-06-30
2495 2015-07-16 35,617,000 172,000 6.8985 516,300,000 2015-06-30
2496 2015-07-15 35,445,000 208,000 6.8652 516,300,000 2015-06-30
2497 2015-07-14 35,237,000 72,000 6.8249 516,300,000 2015-06-30
2498 2015-07-13 35,165,000 -364,000 6.8110 516,300,000 2015-06-30
2499 2015-07-10 35,529,000 -200,000 6.8815 516,300,000 2015-06-30
2500 2015-07-09 35,729,000 292,000 6.9202 516,300,000 2015-06-30
2501 2015-07-08 35,437,000 -112,000 6.8636 516,300,000 2015-06-30
2502 2015-07-07 35,549,000 72,960 6.8853 516,300,000 2015-06-30
2503 2015-07-06 35,476,040 -36,960 6.8712 516,300,000 2015-06-30
2504 2015-07-03 35,513,000 -448,000 6.8784 516,300,000 2015-06-30
2505 2015-07-02 35,961,000 -340,000 6.9651 516,300,000 2015-06-30
2506 2015-06-30 36,301,000 -404,000 7.0310 516,300,000 2015-06-30
2507 2015-06-29 36,705,000 -96,000 7.1092 516,300,000 2015-05-31
2508 2015-06-26 36,801,000 -92,000 7.1278 516,300,000 2015-05-31
2509 2015-06-25 36,893,000 -180,000 7.1457 516,300,000 2015-05-31
2510 2015-06-24 37,073,000 68,000 7.1805 516,300,000 2015-05-31
2511 2015-06-23 37,005,000 188,000 7.1673 516,300,000 2015-05-31
2512 2015-06-22 36,817,000 720,000 7.1309 516,300,000 2015-05-31
2513 2015-06-19 36,097,000 76,000 6.9915 516,300,000 2015-05-31
2514 2015-06-18 36,021,000 44,000 6.9768 516,300,000 2015-05-31
2515 2015-06-17 35,977,000 1,048,000 6.9682 516,300,000 2015-05-31
2516 2015-06-16 34,929,000 224,000 6.7653 516,300,000 2015-05-31
2517 2015-06-15 34,705,000 536,000 6.7219 516,300,000 2015-05-31
2518 2015-06-12 34,169,000 232,000 6.6181 516,300,000 2015-05-31
2519 2015-06-11 33,937,000 900,000 6.5731 516,300,000 2015-05-31
2520 2015-06-10 33,037,000 -1,440,000 6.3988 516,300,000 2015-05-31
2521 2015-06-09 34,477,000 -500,000 6.6777 516,300,000 2015-05-31
2522 2015-06-08 34,977,000 -1,780,000 6.7745 516,300,000 2015-05-31
2523 2015-06-05 36,757,000 92,000 7.1193 516,300,000 2015-05-31
2524 2015-06-04 36,665,000 283,000 7.1015 516,300,000 2015-05-31
2525 2015-06-03 36,382,000 1,056,000 7.0467 516,300,000 2015-05-31
2526 2015-06-02 35,326,000 644,000 6.8421 516,300,000 2015-05-31
2527 2015-06-01 34,682,000 -3,256,000 6.7174 516,300,000 2015-05-31
2528 2015-05-29 37,938,000 -1,504,000 7.3481 516,300,000 2015-04-30
2529 2015-05-28 39,442,000 -1,492,000 7.6394 516,300,000 2015-04-30
2530 2015-05-27 40,934,000 -1,496,000 7.9283 516,300,000 2015-04-30
2531 2015-05-26 42,430,000 2,648,000 8.2181 516,300,000 2015-04-30
2532 2015-05-22 39,782,000 -536,000 7.7052 516,300,000 2015-04-30
2533 2015-05-21 40,318,000 -910,000 7.8090 516,300,000 2015-04-30
2534 2015-05-20 41,228,000 -1,081,240 7.9853 516,300,000 2015-04-30
2535 2015-05-19 42,309,240 -1,059,760 8.1947 516,300,000 2015-04-30
2536 2015-05-18 43,369,000 800,000 8.4000 516,300,000 2015-04-30
2537 2015-05-15 42,569,000 -2,016,000 8.2450 516,300,000 2015-04-30
2538 2015-05-14 44,585,000 -1,748,000 8.6355 516,300,000 2015-04-30
2539 2015-05-13 46,333,000 -1,724,000 8.9740 516,300,000 2015-04-30
2540 2015-05-12 48,057,000 -216,000 9.3080 516,300,000 2015-04-30
2541 2015-05-11 48,273,000 1,020,000 9.3498 516,300,000 2015-04-30
2542 2015-05-08 47,253,000 -40,000 9.1522 516,300,000 2015-04-30
2543 2015-05-07 47,293,000 -28,000 9.1600 516,300,000 2015-04-30
2544 2015-05-06 47,321,000 -1,207,040 9.1654 516,300,000 2015-04-30
2545 2015-05-05 48,528,040 -588,000 9.3992 516,300,000 2015-04-30
2546 2015-05-04 49,116,040 335,040 9.5131 516,300,000 2015-04-30
2547 2015-04-30 48,781,000 -236,000 9.4482 516,300,000 2015-04-30
2548 2015-04-29 49,017,000 -508,000 9.4939 516,300,000 2015-04-14
2549 2015-04-28 49,525,000 448,000 9.5923 516,300,000 2015-04-14
2550 2015-04-27 49,077,000 228,000 9.5055 516,300,000 2015-04-14
2551 2015-04-24 48,849,000 -328,000 9.4614 516,300,000 2015-04-14
2552 2015-04-23 49,177,000 92,000 9.5249 516,300,000 2015-04-14
2553 2015-04-22 49,085,000 548,000 9.5071 516,300,000 2015-04-14
2554 2015-04-21 48,537,000 -556,000 9.4009 516,300,000 2015-04-14
2555 2015-04-20 49,093,000 -32,000 9.5086 516,300,000 2015-04-14
2556 2015-04-17 49,125,000 -152,000 9.5148 516,300,000 2015-04-14
2557 2015-04-16 49,277,000 -8,000 9.5443 516,300,000 2015-04-14
2558 2015-04-15 49,285,000 76,000 9.5458 516,300,000 2015-04-14
2559 2015-04-14 49,209,000 -108,000 9.5311 516,300,000 2015-04-14
2560 2015-04-13 49,317,000 -24,000 9.5668 515,500,000 2015-03-31
2561 2015-04-10 49,341,000 -348,000 9.5715 515,500,000 2015-03-31
2562 2015-04-09 49,689,000 220,000 9.6390 515,500,000 2015-03-31
2563 2015-04-08 49,469,000 -16,000 9.5963 515,500,000 2015-03-31
2564 2015-04-02 49,485,000 220,000 9.5994 515,500,000 2015-03-31
2565 2015-04-01 49,265,000 340,000 9.5567 515,500,000 2015-03-31
2566 2015-03-31 48,925,000 -64,000 9.4908 515,500,000 2015-03-31
2567 2015-03-30 48,989,000 152,000 9.5032 515,500,000 2015-03-11
2568 2015-03-27 48,837,000 108,000 9.4737 515,500,000 2015-03-11
2569 2015-03-26 48,729,000 108,000 9.4528 515,500,000 2015-03-11
2570 2015-03-25 48,621,000 180,000 9.4318 515,500,000 2015-03-11
2571 2015-03-24 48,441,000 -388,500 9.3969 515,500,000 2015-03-11
2572 2015-03-23 48,829,500 -608,000 9.4723 515,500,000 2015-03-11
2573 2015-03-20 49,437,500 -144,000 9.5902 515,500,000 2015-03-11
2574 2015-03-19 49,581,500 -212,000 9.6181 515,500,000 2015-03-11
2575 2015-03-18 49,793,500 -356,000 9.6593 515,500,000 2015-03-11
2576 2015-03-17 50,149,500 -116,000 9.7283 515,500,000 2015-03-11
2577 2015-03-16 50,265,500 -148,000 9.7508 515,500,000 2015-03-11
2578 2015-03-13 50,413,500 -68,000 9.7795 515,500,000 2015-03-11
2579 2015-03-12 50,481,500 -36,000 9.7927 515,500,000 2015-03-11
2580 2015-03-11 50,517,500 100,000 9.7997 515,500,000 2015-03-11
2581 2015-03-10 50,417,500 160,000 9.7898 515,000,000 2015-02-28
2582 2015-03-09 50,257,500 -76,000 9.7587 515,000,000 2015-02-28
2583 2015-03-06 50,333,500 100,000 9.7735 515,000,000 2015-02-28
2584 2015-03-05 50,233,500 8,000 9.7541 515,000,000 2015-02-28
2585 2015-03-04 50,225,500 92,000 9.7525 515,000,000 2015-02-28
2586 2015-03-03 50,133,500 168,000 9.7347 515,000,000 2015-02-28
2587 2015-03-02 49,965,500 72,000 9.7020 515,000,000 2015-02-28
2588 2015-02-27 49,893,500 168,000 9.6881 515,000,000 2015-01-31
2589 2015-02-26 49,725,500 4,000 9.6554 515,000,000 2015-01-31
2590 2015-02-25 49,721,500 -64,000 9.6547 515,000,000 2015-01-31
2591 2015-02-24 49,785,500 -192,000 9.6671 515,000,000 2015-01-31
2592 2015-02-23 49,977,500 -36,000 9.7044 515,000,000 2015-01-31
2593 2015-02-18 50,013,500 0 9.7114 515,000,000 2015-01-31
2594 2015-02-17 50,013,500 -56,000 9.7114 515,000,000 2015-01-31
2595 2015-02-16 50,069,500 128,000 9.7222 515,000,000 2015-01-31
2596 2015-02-13 49,941,500 100,000 9.6974 515,000,000 2015-01-31
2597 2015-02-12 49,841,500 356,000 9.6780 515,000,000 2015-01-31
2598 2015-02-11 49,485,500 108,000 9.6088 515,000,000 2015-01-31
2599 2015-02-10 49,377,500 296,000 9.5879 515,000,000 2015-01-31
2600 2015-02-09 49,081,500 -540,000 9.5304 515,000,000 2015-01-31
2601 2015-02-06 49,621,500 228,000 9.6352 515,000,000 2015-01-31
2602 2015-02-05 49,393,500 -1,060,000 9.5910 515,000,000 2015-01-31
2603 2015-02-04 50,453,500 -472,000 9.7968 515,000,000 2015-01-31
2604 2015-02-03 50,925,500 188,000 9.8884 515,000,000 2015-01-31
2605 2015-02-02 50,737,500 -12,000 9.8519 515,000,000 2015-01-31
2606 2015-01-30 50,749,500 1,384,000 9.8543 515,000,000 2014-12-31
2607 2015-01-29 49,365,500 208,000 9.5855 515,000,000 2014-12-31
2608 2015-01-28 49,157,500 992,000 9.5451 515,000,000 2014-12-31
2609 2015-01-27 48,165,500 -76,000 9.3525 515,000,000 2014-12-31
2610 2015-01-26 48,241,500 -64,000 9.3673 515,000,000 2014-12-31
2611 2015-01-23 48,305,500 -24,000 9.3797 515,000,000 2014-12-31
2612 2015-01-22 48,329,500 -20,000 9.3844 515,000,000 2014-12-31
2613 2015-01-21 48,349,500 96,000 9.3883 515,000,000 2014-12-31
2614 2015-01-20 48,253,500 -20,000 9.3696 515,000,000 2014-12-31
2615 2015-01-19 48,273,500 -24,000 9.3735 515,000,000 2014-12-31
2616 2015-01-16 48,297,500 0 9.3782 515,000,000 2014-12-31
2617 2015-01-15 48,297,500 -92,000 9.3782 515,000,000 2014-12-31
2618 2015-01-14 48,389,500 0 9.3960 515,000,000 2014-12-31
2619 2015-01-13 48,389,500 0 9.3960 515,000,000 2014-12-31
2620 2015-01-12 48,389,500 40,000 9.3960 515,000,000 2014-12-31
2621 2015-01-09 48,349,500 -4,000 9.3883 515,000,000 2014-12-31
2622 2015-01-08 48,353,500 -8,000 9.3890 515,000,000 2014-12-31
2623 2015-01-07 48,361,500 80,000 9.3906 515,000,000 2014-12-31
2624 2015-01-06 48,281,500 -104,000 9.3750 515,000,000 2014-12-31
2625 2015-01-05 48,385,500 -36,000 9.3952 515,000,000 2014-12-31
2626 2015-01-02 48,421,500 76,000 9.4022 515,000,000 2014-12-31
2627 2014-12-31 48,345,500 0 9.3875 515,000,000 2014-12-31
2628 2014-12-30 48,345,500 -36,000 9.3875 515,000,000 2014-11-30
2629 2014-12-29 48,381,500 -24,000 9.3945 515,000,000 2014-11-30
2630 2014-12-24 48,405,500 0 9.3991 515,000,000 2014-11-30
2631 2014-12-23 48,405,500 -4,000 9.3991 515,000,000 2014-11-30
2632 2014-12-22 48,409,500 -32,000 9.3999 515,000,000 2014-11-30
2633 2014-12-19 48,441,500 0 9.4061 515,000,000 2014-11-30
2634 2014-12-18 48,441,500 -96,000 9.4061 515,000,000 2014-11-30
2635 2014-12-17 48,537,500 0 9.4248 515,000,000 2014-11-30
2636 2014-12-16 48,537,500 44,000 9.4248 515,000,000 2014-11-30
2637 2014-12-15 48,493,500 36,000 9.4162 515,000,000 2014-11-30
2638 2014-12-12 48,457,500 112,000 9.4092 515,000,000 2014-11-30
2639 2014-12-11 48,345,500 32,000 9.3875 515,000,000 2014-11-30
2640 2014-12-10 48,313,500 -4,000 9.3813 515,000,000 2014-11-30
2641 2014-12-09 48,317,500 -8,000 9.3820 515,000,000 2014-11-30
2642 2014-12-08 48,325,500 -64,000 9.3836 515,000,000 2014-11-30
2643 2014-12-05 48,389,500 52,000 9.3960 515,000,000 2014-11-30
2644 2014-12-04 48,337,500 0 9.3859 515,000,000 2014-11-30
2645 2014-12-03 48,337,500 24,000 9.3859 515,000,000 2014-11-30
2646 2014-12-02 48,313,500 0 9.3813 515,000,000 2014-11-30
2647 2014-12-01 48,313,500 16,000 9.3813 515,000,000 2014-11-30
2648 2014-11-28 48,297,500 28,000 9.3782 515,000,000 2014-10-31
2649 2014-11-27 48,269,500 140,000 9.3727 515,000,000 2014-10-31
2650 2014-11-26 48,129,500 76,000 9.3455 515,000,000 2014-10-31
2651 2014-11-25 48,053,500 24,000 9.3308 515,000,000 2014-10-31
2652 2014-11-24 48,029,500 240,000 9.3261 515,000,000 2014-10-31
2653 2014-11-21 47,789,500 164,000 9.2795 515,000,000 2014-10-31
2654 2014-11-20 47,625,500 24,000 9.2477 515,000,000 2014-10-31
2655 2014-11-19 47,601,500 68,000 9.2430 515,000,000 2014-10-31
2656 2014-11-18 47,533,500 52,000 9.2298 515,000,000 2014-10-31
2657 2014-11-17 47,481,500 76,000 9.2197 515,000,000 2014-10-31
2658 2014-11-14 47,405,500 276,000 9.2050 515,000,000 2014-10-31
2659 2014-11-13 47,129,500 116,000 9.1514 515,000,000 2014-10-31
2660 2014-11-12 47,013,500 80,000 9.1288 515,000,000 2014-10-31
2661 2014-11-11 46,933,500 52,000 9.1133 515,000,000 2014-10-31
2662 2014-11-10 46,881,500 72,000 9.1032 515,000,000 2014-10-31
2663 2014-11-07 46,809,500 316,000 9.0892 515,000,000 2014-10-31
2664 2014-11-06 46,493,500 152,000 9.0279 515,000,000 2014-10-31
2665 2014-11-05 46,341,500 392,000 8.9983 515,000,000 2014-10-31
2666 2014-11-04 45,949,500 196,000 8.9222 515,000,000 2014-10-31
2667 2014-11-03 45,753,500 -16,000 8.8842 515,000,000 2014-10-31
2668 2014-10-31 45,769,500 432,000 8.8873 515,000,000 2014-10-31
2669 2014-10-30 45,337,500 628,000 8.8034 515,000,000 2014-09-30
2670 2014-10-29 44,709,500 616,000 8.6815 515,000,000 2014-09-30
2671 2014-10-28 44,093,500 56,000 8.5618 515,000,000 2014-09-30
2672 2014-10-27 44,037,500 -36,000 8.5510 515,000,000 2014-09-30
2673 2014-10-24 44,073,500 80,000 8.5580 515,000,000 2014-09-30
2674 2014-10-23 43,993,500 -84,000 8.5424 515,000,000 2014-09-30
2675 2014-10-22 44,077,500 1,108,000 8.5587 515,000,000 2014-09-30
2676 2014-10-21 42,969,500 -452,000 8.3436 515,000,000 2014-09-30
2677 2014-10-20 43,421,500 -228,000 8.4314 515,000,000 2014-09-30
2678 2014-10-17 43,649,500 -512,000 8.4756 515,000,000 2014-09-30
2679 2014-10-16 44,161,500 -972,000 8.5750 515,000,000 2014-09-30
2680 2014-10-15 45,133,500 0 8.7638 515,000,000 2014-09-30
2681 2014-10-14 45,133,500 -248,000 8.7638 515,000,000 2014-09-30
2682 2014-10-13 45,381,500 -536,000 8.8119 515,000,000 2014-09-30
2683 2014-10-10 45,917,500 -80,000 8.9160 515,000,000 2014-09-30
2684 2014-10-09 45,997,500 232,000 8.9316 515,000,000 2014-09-30
2685 2014-10-08 45,765,500 -76,000 8.8865 515,000,000 2014-09-30
2686 2014-10-07 45,841,500 -24,000 8.9013 515,000,000 2014-09-30
2687 2014-10-06 45,865,500 72,000 8.9059 515,000,000 2014-09-30
2688 2014-10-03 45,793,500 20,000 8.8919 515,000,000 2014-09-30
2689 2014-09-30 45,773,500 148,000 8.8881 515,000,000 2014-09-30
2690 2014-09-29 45,625,500 -64,000 8.8593 515,000,000 2014-08-31
2691 2014-09-26 45,689,500 0 8.8717 515,000,000 2014-08-31
2692 2014-09-25 45,689,500 0 8.8717 515,000,000 2014-08-31
2693 2014-09-24 45,689,500 200,000 8.8717 515,000,000 2014-08-31
2694 2014-09-23 45,489,500 -16,000 8.8329 515,000,000 2014-08-31
2695 2014-09-22 45,505,500 -112,000 8.8360 515,000,000 2014-08-31
2696 2014-09-19 45,617,500 -12,000 8.8578 515,000,000 2014-08-31
2697 2014-09-18 45,629,500 108,000 8.8601 515,000,000 2014-08-31
2698 2014-09-17 45,521,500 72,000 8.8391 515,000,000 2014-08-31
2699 2014-09-16 45,449,500 60,000 8.8251 515,000,000 2014-08-31
2700 2014-09-15 45,389,500 -48,000 8.8135 515,000,000 2014-08-31
2701 2014-09-12 45,437,500 64,000 8.8228 515,000,000 2014-08-31
2702 2014-09-11 45,373,500 60,000 8.8104 515,000,000 2014-08-31
2703 2014-09-10 45,313,500 -12,000 8.7987 515,000,000 2014-08-31
2704 2014-09-08 45,325,500 -940,000 8.8011 515,000,000 2014-08-31
2705 2014-09-05 46,265,500 0 8.9836 515,000,000 2014-08-31
2706 2014-09-04 46,265,500 -56,000 8.9836 515,000,000 2014-08-31
2707 2014-09-03 46,321,500 0 8.9945 515,000,000 2014-08-31
2708 2014-09-02 46,321,500 0 8.9945 515,000,000 2014-08-31
2709 2014-09-01 46,321,500 96,000 8.9945 515,000,000 2014-08-31
2710 2014-08-29 46,225,500 0 8.9758 515,000,000 2014-07-31
2711 2014-08-28 46,225,500 192,000 8.9758 515,000,000 2014-07-31
2712 2014-08-27 46,033,500 -44,000 8.9385 515,000,000 2014-07-31
2713 2014-08-26 46,077,500 -80,000 8.9471 515,000,000 2014-07-31
2714 2014-08-25 46,157,500 96,000 8.9626 515,000,000 2014-07-31
2715 2014-08-22 46,061,500 256,000 8.9440 515,000,000 2014-07-31
2716 2014-08-21 45,805,500 60,000 8.8943 515,000,000 2014-07-31
2717 2014-08-20 45,745,500 164,000 8.8826 515,000,000 2014-07-31
2718 2014-08-19 45,581,500 76,000 8.8508 515,000,000 2014-07-31
2719 2014-08-18 45,505,500 120,000 8.8360 515,000,000 2014-07-31
2720 2014-08-15 45,385,500 20,000 8.8127 515,000,000 2014-07-31
2721 2014-08-14 45,365,500 256,000 8.8088 515,000,000 2014-07-31
2722 2014-08-13 45,109,500 284,000 8.7591 515,000,000 2014-07-31
2723 2014-08-12 44,825,500 8,000 8.7040 515,000,000 2014-07-31
2724 2014-08-11 44,817,500 -40,000 8.7024 515,000,000 2014-07-31
2725 2014-08-08 44,857,500 -84,000 8.7102 515,000,000 2014-07-31
2726 2014-08-07 44,941,500 96,000 8.7265 515,000,000 2014-07-31
2727 2014-08-06 44,845,500 84,000 8.7079 515,000,000 2014-07-31
2728 2014-08-05 44,761,500 -32,000 8.6916 515,000,000 2014-07-31
2729 2014-08-04 44,793,500 0 8.6978 515,000,000 2014-07-31
2730 2014-08-01 44,793,500 120,000 8.6978 515,000,000 2014-07-31
2731 2014-07-31 44,673,500 224,000 8.6745 515,000,000 2014-07-31
2732 2014-07-30 44,449,500 348,000 8.6310 515,000,000 2014-06-30
2733 2014-07-29 44,101,500 -52,000 8.5634 515,000,000 2014-06-30
2734 2014-07-28 44,153,500 84,000 8.5735 515,000,000 2014-06-30
2735 2014-07-25 44,069,500 4,000 8.5572 515,000,000 2014-06-30
2736 2014-07-24 44,065,500 72,000 8.5564 515,000,000 2014-06-30
2737 2014-07-23 43,993,500 -4,000 8.5424 515,000,000 2014-06-30
2738 2014-07-22 43,997,500 424,000 8.5432 515,000,000 2014-06-30
2739 2014-07-21 43,573,500 -56,000 8.4609 515,000,000 2014-06-30
2740 2014-07-18 43,629,500 -36,000 8.4717 515,000,000 2014-06-30
2741 2014-07-17 43,665,500 -20,000 8.4787 515,000,000 2014-06-30
2742 2014-07-16 43,685,500 -76,000 8.4826 515,000,000 2014-06-30
2743 2014-07-15 43,761,500 28,000 8.4974 515,000,000 2014-06-30
2744 2014-07-14 43,733,500 0 8.4919 515,000,000 2014-06-30
2745 2014-07-11 43,733,500 -68,000 8.4919 515,000,000 2014-06-30
2746 2014-07-10 43,801,500 120,000 8.5051 515,000,000 2014-06-30
2747 2014-07-09 43,681,500 88,000 8.4818 515,000,000 2014-06-30
2748 2014-07-08 43,593,500 256,000 8.4648 515,000,000 2014-06-30
2749 2014-07-07 43,337,500 112,000 8.4150 515,000,000 2014-06-30
2750 2014-07-04 43,225,500 -84,000 8.3933 515,000,000 2014-06-30
2751 2014-07-03 43,309,500 -24,000 8.4096 515,000,000 2014-06-30
2752 2014-07-02 43,333,500 52,000 8.4143 515,000,000 2014-06-30
2753 2014-06-30 43,281,500 -64,000 8.4042 515,000,000 2014-06-30
2754 2014-06-27 43,345,500 -44,000 8.4166 515,000,000 2014-05-31
2755 2014-06-26 43,389,500 20,000 8.4251 515,000,000 2014-05-31
2756 2014-06-25 43,369,500 -16,000 8.4213 515,000,000 2014-05-31
2757 2014-06-24 43,385,500 108,000 8.4244 515,000,000 2014-05-31
2758 2014-06-23 43,277,500 92,000 8.4034 515,000,000 2014-05-31
2759 2014-06-20 43,185,500 236,000 8.3855 515,000,000 2014-05-31
2760 2014-06-19 42,949,500 516,000 8.3397 515,000,000 2014-05-31
2761 2014-06-18 42,433,500 68,000 8.2395 515,000,000 2014-05-31
2762 2014-06-17 42,365,500 56,000 8.2263 515,000,000 2014-05-31
2763 2014-06-16 42,309,500 84,000 8.2154 515,000,000 2014-05-31
2764 2014-06-13 42,225,500 120,000 8.1991 515,000,000 2014-05-31
2765 2014-06-12 42,105,500 20,000 8.1758 515,000,000 2014-05-31
2766 2014-06-11 42,085,500 -20,000 8.1719 515,000,000 2014-05-31
2767 2014-06-10 42,105,500 60,000 8.1758 515,000,000 2014-05-31
2768 2014-06-09 42,045,500 84,000 8.1642 515,000,000 2014-05-31
2769 2014-06-06 41,961,500 28,000 8.1479 515,000,000 2014-05-31
2770 2014-06-05 41,933,500 180,000 8.1424 515,000,000 2014-05-31
2771 2014-06-04 41,753,500 4,000 8.1075 515,000,000 2014-05-31
2772 2014-06-03 41,749,500 12,000 8.1067 515,000,000 2014-05-31
2773 2014-05-30 41,737,500 16,000 8.1044 515,000,000 2014-04-30
2774 2014-05-29 41,721,500 12,000 8.1013 515,000,000 2014-04-30
2775 2014-05-28 41,709,500 32,000 8.0989 515,000,000 2014-04-30
2776 2014-05-27 41,677,500 636,000 8.0927 515,000,000 2014-04-30
2777 2014-05-26 41,041,500 252,000 7.9692 515,000,000 2014-04-30
2778 2014-05-23 40,789,500 0 7.9203 515,000,000 2014-04-30
2779 2014-05-22 40,789,500 0 7.9203 515,000,000 2014-04-30
2780 2014-05-21 40,789,500 -4,000 7.9203 515,000,000 2014-04-30
2781 2014-05-20 40,793,500 0 7.9211 515,000,000 2014-04-30
2782 2014-05-19 40,793,500 0 7.9211 515,000,000 2014-04-30
2783 2014-05-16 40,793,500 -32,000 7.9211 515,000,000 2014-04-30
2784 2014-05-15 40,825,500 -40,000 7.9273 515,000,000 2014-04-30
2785 2014-05-14 40,865,500 -108,000 7.9350 515,000,000 2014-04-30
2786 2014-05-13 40,973,500 4,000 7.9560 515,000,000 2014-04-30
2787 2014-05-12 40,969,500 -44,000 7.9552 515,000,000 2014-04-30
2788 2014-05-10 41,013,500 0 7.9638 515,000,000 2014-04-30
2789 2014-05-09 41,013,500 -20,000 7.9638 515,000,000 2014-04-30
2790 2014-05-08 41,033,500 0 7.9677 515,000,000 2014-04-30
2791 2014-05-07 41,033,500 0 7.9677 515,000,000 2014-04-30
2792 2014-05-05 41,033,500 0 7.9677 515,000,000 2014-04-30
2793 2014-05-02 41,033,500 -8,000 7.9677 515,000,000 2014-04-30
2794 2014-04-30 41,041,500 0 7.9692 515,000,000 2014-04-30
2795 2014-04-29 41,041,500 -8,000 7.9692 515,000,000 2014-03-31
2796 2014-04-28 41,049,500 0 7.9708 515,000,000 2014-03-31
2797 2014-04-25 41,049,500 188,000 7.9708 515,000,000 2014-03-31
2798 2014-04-24 40,861,500 -4,000 7.9343 515,000,000 2014-03-31
2799 2014-04-23 40,865,500 -1,020,000 7.9350 515,000,000 2014-03-31
2800 2014-04-22 41,885,500 -64,000 8.1331 515,000,000 2014-03-31
2801 2014-04-17 41,949,500 128,000 8.1455 515,000,000 2014-03-31
2802 2014-04-16 41,821,500 0 8.1207 515,000,000 2014-03-31
2803 2014-04-15 41,821,500 -48,000 8.1207 515,000,000 2014-03-31
2804 2014-04-14 41,869,500 -76,000 8.1300 515,000,000 2014-03-31
2805 2014-04-11 41,945,500 -128,000 8.1448 515,000,000 2014-03-31
2806 2014-04-10 42,073,500 -68,000 8.1696 515,000,000 2014-03-31
2807 2014-04-09 42,141,500 -52,000 8.1828 515,000,000 2014-03-31
2808 2014-04-08 42,193,500 -8,000 8.1929 515,000,000 2014-03-31
2809 2014-04-07 42,201,500 32,000 8.1945 515,000,000 2014-03-31
2810 2014-04-04 42,169,500 40,000 8.1883 515,000,000 2014-03-31
2811 2014-04-03 42,129,500 232,000 8.1805 515,000,000 2014-03-31
2812 2014-04-02 41,897,500 400,000 8.1354 515,000,000 2014-03-31
2813 2014-04-01 41,497,500 44,000 8.0578 515,000,000 2014-03-31
2814 2014-03-31 41,453,500 -156,000 8.0492 515,000,000 2014-03-31
2815 2014-03-28 41,609,500 4,000 8.0795 515,000,000 2014-02-28
2816 2014-03-27 41,605,500 944,000 8.0787 515,000,000 2014-02-28
2817 2014-03-26 40,661,500 -68,000 7.8954 515,000,000 2014-02-28
2818 2014-03-25 40,729,500 -136,000 7.9086 515,000,000 2014-02-28
2819 2014-03-24 40,865,500 -916,000 7.9350 515,000,000 2014-02-28
2820 2014-03-21 41,781,500 -20,000 8.1129 515,000,000 2014-02-28
2821 2014-03-20 41,801,500 64,000 8.1168 515,000,000 2014-02-28
2822 2014-03-19 41,737,500 76,000 8.1044 515,000,000 2014-02-28
2823 2014-03-18 41,661,500 128,000 8.0896 515,000,000 2014-02-28
2824 2014-03-17 41,533,500 96,000 8.0648 515,000,000 2014-02-28
2825 2014-03-14 41,437,500 -8,000 8.0461 515,000,000 2014-02-28
2826 2014-03-13 41,445,500 4,000 8.0477 515,000,000 2014-02-28
2827 2014-03-12 41,441,500 -44,000 8.0469 515,000,000 2014-02-28
2828 2014-03-11 41,485,500 4,000 8.0554 515,000,000 2014-02-28
2829 2014-03-10 41,481,500 12,000 8.0547 515,000,000 2014-02-28
2830 2014-03-07 41,469,500 40,000 8.0523 515,000,000 2014-02-28
2831 2014-03-06 41,429,500 -20,000 8.0446 515,000,000 2014-02-28
2832 2014-03-05 41,449,500 -256,000 8.0484 515,000,000 2014-02-28
2833 2014-03-04 41,705,500 -16,000 8.0982 515,000,000 2014-02-28
2834 2014-03-03 41,721,500 -683,000 8.1013 515,000,000 2014-02-28
2835 2014-02-28 42,404,500 -444,000 8.2339 515,000,000 2014-02-28
2836 2014-02-27 42,848,500 -24,000 8.3201 515,000,000 2014-01-31
2837 2014-02-26 42,872,500 -132,000 8.3248 515,000,000 2014-01-31
2838 2014-02-25 43,004,500 -144,000 8.3504 515,000,000 2014-01-31
2839 2014-02-24 43,148,500 -8,000 8.3783 515,000,000 2014-01-31
2840 2014-02-21 43,156,500 -28,000 8.3799 515,000,000 2014-01-31
2841 2014-02-20 43,184,500 36,000 8.3853 515,000,000 2014-01-31
2842 2014-02-19 43,148,500 104,000 8.3783 515,000,000 2014-01-31
2843 2014-02-18 43,044,500 -12,000 8.3582 515,000,000 2014-01-31
2844 2014-02-17 43,056,500 184,000 8.3605 515,000,000 2014-01-31
2845 2014-02-14 42,872,500 8,000 8.3248 515,000,000 2014-01-31
2846 2014-02-13 42,864,500 -8,000 8.3232 515,000,000 2014-01-31
2847 2014-02-12 42,872,500 8,000 8.3248 515,000,000 2014-01-31
2848 2014-02-11 42,864,500 20,000 8.3232 515,000,000 2014-01-31
2849 2014-02-10 42,844,500 1,012,000 8.3193 515,000,000 2014-01-31
2850 2014-02-07 41,832,500 636,000 8.1228 515,000,000 2014-01-31
2851 2014-02-06 41,196,500 -92,000 7.9993 515,000,000 2014-01-31
2852 2014-02-05 41,288,500 -252,000 8.0172 515,000,000 2014-01-31
2853 2014-02-04 41,540,500 -24,000 8.0661 515,000,000 2014-01-31
2854 2014-01-30 41,564,500 0 8.0708 515,000,000 2013-12-31
2855 2014-01-29 41,564,500 -700,000 8.0708 515,000,000 2013-12-31
2856 2014-01-28 42,264,500 56,000 8.2067 515,000,000 2013-12-31
2857 2014-01-27 42,208,500 44,000 8.1958 515,000,000 2013-12-31
2858 2014-01-24 42,164,500 32,000 8.1873 515,000,000 2013-12-31
2859 2014-01-23 42,132,500 -44,000 8.1811 515,000,000 2013-12-31
2860 2014-01-22 42,176,500 -84,000 8.1896 515,000,000 2013-12-31
2861 2014-01-21 42,260,500 -40,000 8.2059 515,000,000 2013-12-31
2862 2014-01-20 42,300,500 -8,000 8.2137 515,000,000 2013-12-31
2863 2014-01-17 42,308,500 20,000 8.2152 515,000,000 2013-12-31
2864 2014-01-16 42,288,500 0 8.2114 515,000,000 2013-12-31
2865 2014-01-15 42,288,500 20,000 8.2114 515,000,000 2013-12-31
2866 2014-01-14 42,268,500 -28,000 8.2075 515,000,000 2013-12-31
2867 2014-01-13 42,296,500 92,000 8.2129 515,000,000 2013-12-31
2868 2014-01-10 42,204,500 -36,000 8.1950 515,000,000 2013-12-31
2869 2014-01-09 42,240,500 64,000 8.2020 515,000,000 2013-12-31
2870 2014-01-08 42,176,500 0 8.1896 515,000,000 2013-12-31
2871 2014-01-07 42,176,500 8,000 8.1896 515,000,000 2013-12-31
2872 2014-01-06 42,168,500 -28,000 8.1881 515,000,000 2013-12-31
2873 2014-01-03 42,196,500 588,000 8.1935 515,000,000 2013-12-31
2874 2014-01-02 41,608,500 40,000 8.0793 515,000,000 2013-12-31
2875 2013-12-31 41,568,500 0 8.0716 515,000,000 2013-12-31
2876 2013-12-30 41,568,500 -4,000 8.0716 515,000,000 2013-11-30
2877 2013-12-27 41,572,500 -24,000 8.0723 515,000,000 2013-11-30
2878 2013-12-24 41,596,500 0 8.0770 515,000,000 2013-11-30
2879 2013-12-23 41,596,500 -64,000 8.0770 515,000,000 2013-11-30
2880 2013-12-20 41,660,500 40,000 8.0894 515,000,000 2013-11-30
2881 2013-12-19 41,620,500 96,000 8.0817 515,000,000 2013-11-30
2882 2013-12-18 41,524,500 -168,000 8.0630 515,000,000 2013-11-30
2883 2013-12-17 41,692,500 -76,000 8.0956 515,000,000 2013-11-30
2884 2013-12-16 41,768,500 4,000 8.1104 515,000,000 2013-11-30
2885 2013-12-13 41,764,500 368,000 8.1096 515,000,000 2013-11-30
2886 2013-12-12 41,396,500 -60,000 8.0382 515,000,000 2013-11-30
2887 2013-12-11 41,456,500 -28,000 8.0498 515,000,000 2013-11-30
2888 2013-12-10 41,484,500 -8,000 8.0552 515,000,000 2013-11-30
2889 2013-12-09 41,492,500 68,000 8.0568 515,000,000 2013-11-30
2890 2013-12-06 41,424,500 68,000 8.0436 515,000,000 2013-11-30
2891 2013-12-05 41,356,500 72,000 8.0304 515,000,000 2013-11-30
2892 2013-12-04 41,284,500 -514,000 8.0164 515,000,000 2013-11-30
2893 2013-12-03 41,798,500 -644,000 8.1162 515,000,000 2013-11-30
2894 2013-12-02 42,442,500 152,000 8.2413 515,000,000 2013-11-30
2895 2013-11-29 42,290,500 -432,000 8.2117 515,000,000 2013-10-31
2896 2013-11-28 42,722,500 -24,000 8.2956 515,000,000 2013-10-31
2897 2013-11-27 42,746,500 -84,000 8.3003 515,000,000 2013-10-31
2898 2013-11-26 42,830,500 -16,000 8.3166 515,000,000 2013-10-31
2899 2013-11-25 42,846,500 32,000 8.3197 515,000,000 2013-10-31
2900 2013-11-22 42,814,500 -204,000 8.3135 515,000,000 2013-10-31
2901 2013-11-21 43,018,500 -148,000 8.3531 515,000,000 2013-10-31
2902 2013-11-20 43,166,500 -132,000 8.3818 515,000,000 2013-10-31
2903 2013-11-19 43,298,500 -68,000 8.4075 515,000,000 2013-10-31
2904 2013-11-18 43,366,500 -228,000 8.4207 515,000,000 2013-10-31
2905 2013-11-15 43,594,500 -160,000 8.4650 515,000,000 2013-10-31
2906 2013-11-14 43,754,500 264,000 8.4960 515,000,000 2013-10-31
2907 2013-11-13 43,490,500 -168,000 8.4448 515,000,000 2013-10-31
2908 2013-11-12 43,658,500 -68,000 8.4774 515,000,000 2013-10-31
2909 2013-11-11 43,726,500 96,000 8.4906 515,000,000 2013-10-31
2910 2013-11-08 43,630,500 316,000 8.4719 515,000,000 2013-10-31
2911 2013-11-07 43,314,500 -36,000 8.4106 515,000,000 2013-10-31
2912 2013-11-06 43,350,500 116,000 8.4176 515,000,000 2013-10-31
2913 2013-11-05 43,234,500 104,000 8.3950 515,000,000 2013-10-31
2914 2013-11-04 43,130,500 -72,000 8.3749 515,000,000 2013-10-31
2915 2013-11-01 43,202,500 -276,000 8.3888 515,000,000 2013-10-31
2916 2013-10-31 43,478,500 -56,000 8.4424 515,000,000 2013-10-31
2917 2013-10-30 43,534,500 -168,000 8.4533 515,000,000 2013-10-11
2918 2013-10-29 43,702,500 -128,000 8.4859 515,000,000 2013-10-11
2919 2013-10-28 43,830,500 -268,000 8.5108 515,000,000 2013-10-11
2920 2013-10-25 44,098,500 184,000 8.5628 515,000,000 2013-10-11
2921 2013-10-24 43,914,500 4,000 8.5271 515,000,000 2013-10-11
2922 2013-10-23 43,910,500 -936,000 8.5263 515,000,000 2013-10-11
2923 2013-10-22 44,846,500 648,000 8.7081 515,000,000 2013-10-11
2924 2013-10-21 44,198,500 1,128,000 8.5822 515,000,000 2013-10-11
2925 2013-10-18 43,070,500 -901,500 8.3632 515,000,000 2013-10-11
2926 2013-10-17 43,972,000 4,524,000 8.5383 515,000,000 2013-10-11
2927 2013-10-16 39,448,000 11,248,000 7.6598 515,000,000 2013-10-11
2928 2013-10-15 28,200,000 0 5.4757 515,000,000 2013-10-11
2929 2013-10-11 28,200,000 5.4757 515,000,000 2013-10-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top