Shunten International (Holdings) Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08185  2013-10-11  2015-11-19  2015-11-20
HK Main 00932  2015-11-20    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 3,107,893,440 0 0.032 2025-06-30 99.45 0 99.45
2025-05-31 3,107,893,440 0 0.026 2025-05-30 80.81 0 80.81
2025-04-30 3,107,893,440 0 0.024 2025-04-30 74.59 0 74.59
2025-03-31 3,107,893,440 0 0.024 2025-03-31 74.59 0 74.59
2025-02-28 3,107,893,440 0 0.024 2025-02-28 74.59 0 74.59
2025-01-31 3,107,893,440 0 0.030 2025-01-28 93.24 0 93.24
2024-12-31 3,107,893,440 0 0.031 2024-12-31 96.34 0 96.34
2024-11-30 3,107,893,440 0 0.032 2024-11-29 99.45 0 99.45
2024-10-31 3,107,893,440 0 0.027 2024-10-31 83.91 0 83.91
2024-09-30 3,107,893,440 0 0.030 2024-09-30 93.24 0 93.24
2024-08-31 3,107,893,440 0 0.024 2024-08-30 74.59 0 74.59
2024-07-31 3,107,893,440 0 0.027 2024-07-31 83.91 0 83.91
2024-06-30 3,107,893,440 0 0.037 2024-06-28 114.99 0 114.99
2024-05-31 3,107,893,440 0 0.038 2024-05-31 118.10 0 118.10
2024-04-30 3,107,893,440 0 0.043 2024-04-30 133.64 0 133.64
2024-03-31 3,107,893,440 0 0.058 2024-03-28 180.26 0 180.26
2024-02-29 3,107,893,440 0 0.052 2024-02-29 161.61 0 161.61
2024-01-31 3,107,893,440 0 0.045 2024-01-31 139.86 0 139.86
2023-12-31 3,107,893,440 0 0.056 2023-12-29 174.04 0 174.04
2023-11-30 3,107,893,440 0 0.059 2023-11-30 183.37 0 183.37
2023-10-31 3,107,893,440 0 0.060 2023-10-31 186.47 0 186.47
2023-09-30 3,107,893,440 0 0.064 2023-09-29 198.91 0 198.91
2023-08-31 3,107,893,440 0 0.069 2023-08-31 214.44 0 214.44
2023-07-31 3,107,893,440 0 0.075 2023-07-31 233.09 0 233.09
2023-06-30 3,107,893,440 0 0.075 2023-06-30 233.09 0 233.09
2023-05-31 3,107,893,440 0 0.075 2023-05-31 233.09 0 233.09
2023-04-30 3,107,893,440 0 0.093 2023-04-28 289.03 0 289.03
2023-03-31 3,107,893,440 0 0.077 2023-03-31 239.31 0 239.31
2023-02-28 3,107,893,440 0 0.090 2023-02-28 279.71 0 279.71
2023-01-31 3,107,893,440 0 0.082 2023-01-31 254.85 0 254.85
2022-12-31 3,107,893,440 0 0.083 2022-12-30 257.96 0 257.96
2022-11-30 3,107,893,440 0 0.091 2022-11-30 282.82 0 282.82
2022-10-31 3,107,893,440 0 0.076 2022-10-31 236.20 0 236.20
2022-09-30 3,107,893,440 0 0.103 2022-09-30 320.11 0 320.11
2022-08-31 3,107,893,440 0 0.140 2022-08-31 435.11 0 435.11
2022-07-31 3,107,893,440 0 0.124 2022-07-29 385.38 0 385.38
2022-06-30 3,107,893,440 0 0.139 2022-06-30 432.00 0 432.00
2022-05-31 3,107,893,440 0 0.127 2022-05-31 394.70 0 394.70
2022-04-30 3,107,893,440 0 0.170 2022-04-29 528.34 0 528.34
2022-03-31 3,107,893,440 0 0.168 2022-03-31 522.13 0 522.13
2022-02-28 3,107,893,440 0 0.199 2022-02-28 618.47 0 618.47
2022-01-31 3,107,893,440 0 0.189 2022-01-31 587.39 0 587.39
2021-12-31 3,107,893,440 0 0.295 2021-12-31 916.83 0 916.83
2021-11-30 3,107,893,440 0 0.305 2021-11-30 947.91 0 947.91
2021-10-31 3,107,893,440 0 0.405 2021-10-29 1,258.70 0 1,258.70
2021-10-29 3,107,893,440 30,000,000 0.405 2021-10-29 1,258.70 0 1,258.70
2021-09-30 3,077,893,440 0 0.395 2021-09-30 1,215.77 0 1,215.77
2021-08-31 3,077,893,440 512,982,240 0.238 2021-08-31 732.54 0 732.54
2021-07-31 2,564,911,200 0 0.125 2021-07-30 320.61 0 320.61
2021-06-30 2,564,911,200 0 0.136 2021-06-30 348.83 0 348.83
2021-05-31 2,564,911,200 0 0.123 2021-05-31 315.48 0 315.48
2021-04-30 2,564,911,200 0 0.138 2021-04-30 353.96 0 353.96
2021-03-31 2,564,911,200 0 0.148 2021-03-31 379.61 0 379.61
2021-02-28 2,564,911,200 0 0.138 2021-02-26 353.96 0 353.96
2021-01-31 2,564,911,200 0 0.143 2021-01-29 366.78 0 366.78
2020-12-31 2,564,911,200 0 0.149 2020-12-31 382.17 0 382.17
2020-11-30 2,564,911,200 0 0.150 2020-11-30 384.74 0 384.74
2020-10-31 2,564,911,200 0 0.170 2020-10-30 436.03 0 436.03
2020-09-30 2,564,911,200 0 0.165 2020-09-30 423.21 0 423.21
2020-08-31 2,564,911,200 0 0.195 2020-08-31 500.16 0 500.16
2020-07-31 2,564,911,200 0 0.205 2020-07-31 525.81 0 525.81
2020-06-30 2,564,911,200 0 0.226 2020-06-30 579.67 0 579.67
2020-05-31 2,564,911,200 0 0.249 2020-05-29 638.66 0 638.66
2020-05-06 2,564,911,200 10,000,000 0.300 2020-05-06 769.47 0 769.47
2020-04-30 2,554,911,200 0 0.325 2020-04-29 830.35 0 830.35
2020-03-31 2,554,911,200 0 0.385 2020-03-31 983.64 0 983.64
2020-03-11 2,554,911,200 34,000,000 0.470 2020-03-11 1,200.81 0 1,200.81
2020-02-29 2,520,911,200 0 0.510 2020-02-28 1,285.66 0 1,285.66
2020-02-28 2,520,911,200 2,000,000 0.510 2020-02-28 1,285.66 0 1,285.66
2020-01-31 2,518,911,200 0 0.440 2020-01-31 1,108.32 0 1,108.32
2019-12-31 2,518,911,200 0 0.335 2019-12-31 843.84 0 843.84
2019-11-30 2,518,911,200 0 0.400 2019-11-29 1,007.56 0 1,007.56
2019-10-31 2,518,911,200 0 0.440 2019-10-31 1,108.32 0 1,108.32
2019-09-30 2,518,911,200 0 0.500 2019-09-30 1,259.46 0 1,259.46
2019-09-05 2,518,911,200 179,310,341 0.445 2019-09-05 1,120.92 0 1,120.92
2019-08-31 2,339,600,859 0 0.455 2019-08-30 1,064.52 0 1,064.52
2019-08-20 2,339,600,859 13,793,103 0.480 2019-08-20 1,123.01 0 1,123.01
2019-08-13 2,325,807,756 172,413,793 0.460 2019-08-13 1,069.87 0 1,069.87
2019-07-31 2,153,393,963 0 0.540 2019-07-31 1,162.83 0 1,162.83
2019-07-15 2,153,393,963 7,000,000 0.630 2019-07-15 1,356.64 0 1,356.64
2019-06-30 2,146,393,963 0 0.630 2019-06-28 1,352.23 0 1,352.23
2019-05-31 2,146,393,963 0 0.530 2019-05-31 1,137.59 0 1,137.59
2019-05-20 2,146,393,963 23,391,813 0.520 2019-05-20 1,116.12 0 1,116.12
2019-04-30 2,123,002,150 0 0.465 2019-04-30 987.20 0 987.20
2019-03-31 2,123,002,150 0 0.490 2019-03-29 1,040.27 0 1,040.27
2019-02-28 2,123,002,150 0 0.500 2019-02-28 1,061.50 0 1,061.50
2019-01-31 2,123,002,150 0 0.400 2019-01-31 849.20 0 849.20
2018-12-31 2,123,002,150 0 0.260 2018-12-31 551.98 0 551.98
2018-11-30 2,123,002,150 0 0.265 2018-11-30 562.60 0 562.60
2018-10-31 2,123,002,150 0 0.214 2018-10-31 454.32 0 454.32
2018-09-30 2,123,002,150 0 0.255 2018-09-28 541.37 0 541.37
2018-08-31 2,123,002,150 0 0.260 2018-08-31 551.98 0 551.98
2018-07-31 2,123,002,150 0 0.305 2018-07-31 647.52 0 647.52
2018-06-30 2,123,002,150 0 0.325 2018-06-29 689.98 0 689.98
2018-05-31 2,123,002,150 0 1.000 2018-05-31 2,123.00 0 2,123.00
2018-04-30 2,123,002,150 0 1.110 2018-04-30 2,356.53 0 2,356.53
2018-03-31 2,123,002,150 0 1.150 2018-03-29 2,441.45 0 2,441.45
2018-03-22 2,123,002,150 8,602,150 1.180 2018-03-22 2,505.14 0 2,505.14
2018-02-28 2,114,400,000 0 1.200 2018-02-28 2,537.28 0 2,537.28
2018-01-31 2,114,400,000 0 1.330 2018-01-31 2,812.15 0 2,812.15
2017-12-31 2,114,400,000 0 1.160 2017-12-29 2,452.70 0 2,452.70
2017-12-05 2,114,400,000 1,585,800,000 1.640 2017-12-05 3,467.62 0 3,467.62
2017-11-30 528,600,000 0 7.090 2017-11-30 3,747.77 0 3,747.77
2017-10-31 528,600,000 0 6.700 2017-10-31 3,541.62 0 3,541.62
2017-09-30 528,600,000 0 7.480 2017-09-29 3,953.93 0 3,953.93
2017-08-31 528,600,000 0 7.270 2017-08-31 3,842.92 0 3,842.92
2017-07-31 528,600,000 0 7.280 2017-07-31 3,848.21 0 3,848.21
2017-06-30 528,600,000 0 5.320 2017-06-30 2,812.15 0 2,812.15
2017-05-31 528,600,000 0 4.150 2017-05-31 2,193.69 0 2,193.69
2017-04-30 528,600,000 0 4.300 2017-04-28 2,272.98 0 2,272.98
2017-03-31 528,600,000 0 4.490 2017-03-31 2,373.41 0 2,373.41
2017-02-28 528,600,000 0 3.400 2017-02-28 1,797.24 0 1,797.24
2017-01-31 528,600,000 0 3.200 2017-01-27 1,691.52 0 1,691.52
2016-12-31 528,600,000 0 3.490 2016-12-30 1,844.81 0 1,844.81
2016-11-30 528,600,000 0 3.000 2016-11-30 1,585.80 0 1,585.80
2016-11-21 528,600,000 12,300,000 2.550 2016-11-21 1,347.93 0 1,347.93
2016-10-31 516,300,000 0 1.700 2016-10-31 877.71 0 877.71
2016-09-30 516,300,000 0 1.580 2016-09-30 815.75 0 815.75
2016-08-31 516,300,000 0 1.540 2016-08-31 795.10 0 795.10
2016-07-31 516,300,000 0 1.600 2016-07-29 826.08 0 826.08
2016-06-30 516,300,000 0 1.410 2016-06-30 727.98 0 727.98
2016-05-31 516,300,000 0 1.460 2016-05-31 753.80 0 753.80
2016-04-30 516,300,000 0 1.150 2016-04-29 593.74 0 593.74
2016-03-31 516,300,000 0 1.020 2016-03-31 526.63 0 526.63
2016-02-29 516,300,000 0 1.130 2016-02-29 583.42 0 583.42
2016-01-31 516,300,000 0 1.420 2016-01-29 733.15 0 733.15
2015-12-31 516,300,000 0 1.580 2015-12-31 815.75 0 815.75
2015-11-30 516,300,000 0 1.770 2015-11-30 913.85 0 913.85
2015-10-31 516,300,000 0 1.700 2015-10-30 877.71 0 877.71
2015-09-30 516,300,000 0 1.500 2015-09-30 774.45 0 774.45
2015-08-31 516,300,000 0 1.490 2015-08-31 769.29 0 769.29
2015-07-31 516,300,000 0 1.820 2015-07-31 939.67 0 939.67
2015-06-30 516,300,000 0 2.100 2015-06-30 1,084.23 0 1,084.23
2015-05-31 516,300,000 0 1.900 2015-05-29 980.97 0 980.97
2015-04-30 516,300,000 0 2.390 2015-04-30 1,233.96 0 1,233.96
2015-04-14 516,300,000 800,000 2.000 2015-04-14 1,032.60 0 1,032.60
2015-03-31 515,500,000 0 1.900 2015-03-31 979.45 0 979.45
2015-03-11 515,500,000 500,000 2.000 2015-03-11 1,031.00 0 1,031.00
2015-02-28 515,000,000 0 2.130 2015-02-27 1,096.95 0 1,096.95
2015-01-31 515,000,000 0 1.670 2015-01-30 860.05 0 860.05
2014-12-31 515,000,000 0 1.700 2014-12-31 875.50 0 875.50
2014-11-30 515,000,000 0 1.680 2014-11-28 865.20 0 865.20
2014-10-31 515,000,000 0 1.790 2014-10-31 921.85 0 921.85
2014-09-30 515,000,000 0 1.580 2014-09-30 813.70 0 813.70
2014-08-31 515,000,000 0 1.610 2014-08-29 829.15 0 829.15
2014-07-31 515,000,000 0 1.790 2014-07-31 921.85 0 921.85
2014-06-30 515,000,000 0 1.760 2014-06-30 906.40 0 906.40
2014-05-31 515,000,000 0 1.750 2014-05-30 901.25 0 901.25
2014-04-30 515,000,000 0 1.880 2014-04-30 968.20 0 968.20
2014-03-31 515,000,000 0 2.120 2014-03-31 1,091.80 0 1,091.80
2014-02-28 515,000,000 0 2.230 2014-02-28 1,148.45 0 1,148.45
2014-01-31 515,000,000 0 1.880 2014-01-30 968.20 0 968.20
2013-12-31 515,000,000 0 2.050 2013-12-31 1,055.75 0 1,055.75
2013-11-30 515,000,000 0 2.050 2013-11-29 1,055.75 0 1,055.75
2013-10-31 515,000,000 0 2.020 2013-10-31 1,040.30 0 1,040.30
2013-10-11 515,000,000 2.790 2013-10-11 1,436.85 0 1,436.85

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top