Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08185 | 2013-10-11 | 2015-11-19 | 2015-11-20 | |
| HK Main | 00932 | 2015-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0932 % |
|---|---|
| 2025-08-21 | -95.39 |
| 2025-08-20 | -95.54 |
| 2025-08-19 | -95.69 |
| 2025-08-18 | -95.54 |
| 2025-08-15 | -95.98 |
| 2025-08-14 | -95.98 |
| 2025-08-13 | -95.83 |
| 2025-08-12 | -95.69 |
| 2025-08-11 | -95.69 |
| 2025-08-08 | -95.98 |
| 2025-08-07 | -95.39 |
| 2025-08-06 | -95.39 |
| 2025-08-05 | -95.39 |
| 2025-08-04 | -95.69 |
| 2025-08-01 | -95.69 |
| 2025-07-31 | -95.69 |
| 2025-07-30 | -95.54 |
| 2025-07-29 | -95.09 |
| 2025-07-28 | -95.24 |
| 2025-07-25 | -95.69 |
| 2025-07-24 | -95.39 |
| 2025-07-23 | -94.79 |
| 2025-07-22 | -94.79 |
| 2025-07-21 | -94.79 |
| 2025-07-18 | -94.79 |
| 2025-07-17 | -94.79 |
| 2025-07-16 | -94.64 |
| 2025-07-15 | -94.94 |
| 2025-07-14 | -94.79 |
| 2025-07-11 | -94.94 |
| 2025-07-10 | -94.35 |
| 2025-07-09 | -94.35 |
| 2025-07-08 | -94.64 |
| 2025-07-07 | -94.49 |
| 2025-07-04 | -95.09 |
| 2025-07-03 | -95.09 |
| 2025-07-02 | -95.54 |
| 2025-06-30 | -95.24 |
| 2025-06-27 | -95.24 |
| 2025-06-26 | -95.39 |
| 2025-06-25 | -95.24 |
| 2025-06-24 | -95.54 |
| 2025-06-23 | -95.39 |
| 2025-06-20 | -95.54 |
| 2025-06-19 | -95.39 |
| 2025-06-18 | -95.54 |
| 2025-06-17 | -95.39 |
| 2025-06-16 | -95.39 |
| 2025-06-13 | -95.54 |
| 2025-06-12 | -96.28 |
| 2025-06-11 | -96.28 |
| 2025-06-10 | -96.28 |
| 2025-06-09 | -96.13 |
| 2025-06-06 | -96.28 |
| 2025-06-05 | -96.28 |
| 2025-06-04 | -96.13 |
| 2025-06-03 | -96.13 |
| 2025-06-02 | -96.43 |
| 2025-05-30 | -96.13 |
| 2025-05-29 | -95.98 |
| 2025-05-28 | -96.43 |
| 2025-05-27 | -96.43 |
| 2025-05-26 | -96.58 |
| 2025-05-23 | -96.43 |
| 2025-05-22 | -96.43 |
| 2025-05-21 | -96.43 |
| 2025-05-20 | -96.28 |
| 2025-05-19 | -96.43 |
| 2025-05-16 | -96.13 |
| 2025-05-15 | -96.58 |
| 2025-05-14 | -96.58 |
| 2025-05-13 | -96.58 |
| 2025-05-12 | -96.58 |
| 2025-05-09 | -96.43 |
| 2025-05-08 | -96.43 |
| 2025-05-07 | -96.43 |
| 2025-05-06 | -96.28 |
| 2025-05-02 | -96.43 |
| 2025-04-30 | -96.43 |
| 2025-04-29 | -96.43 |
| 2025-04-28 | -96.43 |
| 2025-04-25 | -96.43 |
| 2025-04-24 | -96.58 |
| 2025-04-23 | -96.43 |
| 2025-04-22 | -96.43 |
| 2025-04-17 | -96.43 |
| 2025-04-16 | -96.28 |
| 2025-04-15 | -96.43 |
| 2025-04-14 | -96.43 |
| 2025-04-11 | -96.43 |
| 2025-04-10 | -96.43 |
| 2025-04-09 | -96.43 |
| 2025-04-08 | -96.58 |
| 2025-04-07 | -96.73 |
| 2025-04-03 | -96.13 |
| 2025-04-02 | -96.28 |
| 2025-04-01 | -96.28 |
| 2025-03-31 | -96.43 |
| 2025-03-28 | -96.28 |
| 2025-03-27 | -96.28 |
| 2025-03-26 | -96.43 |
| 2025-03-25 | -96.43 |
| 2025-03-24 | -96.28 |
| 2025-03-21 | -96.28 |
| 2025-03-20 | -96.28 |
| 2025-03-19 | -96.28 |
| 2025-03-18 | -96.28 |
| 2025-03-17 | -96.28 |
| 2025-03-14 | -96.28 |
| 2025-03-13 | -96.43 |
| 2025-03-12 | -96.28 |
| 2025-03-11 | -96.28 |
| 2025-03-10 | -96.28 |
| 2025-03-07 | -96.28 |
| 2025-03-06 | -96.28 |
| 2025-03-05 | -96.13 |
| 2025-03-04 | -96.28 |
| 2025-03-03 | -96.13 |
| 2025-02-28 | -96.43 |
| 2025-02-27 | -96.43 |
| 2025-02-26 | -96.58 |
| 2025-02-25 | -96.73 |
| 2025-02-24 | -96.73 |
| 2025-02-21 | -96.88 |
| 2025-02-20 | -96.88 |
| 2025-02-19 | -97.02 |
| 2025-02-18 | -96.13 |
| 2025-02-17 | -95.98 |
| 2025-02-14 | -95.98 |
| 2025-02-13 | -95.69 |
| 2025-02-12 | -95.69 |
| 2025-02-11 | -95.69 |
| 2025-02-10 | -95.83 |
| 2025-02-07 | -95.54 |
| 2025-02-06 | -95.54 |
| 2025-02-05 | -95.39 |
| 2025-02-04 | -95.24 |
| 2025-02-03 | -95.69 |
| 2025-01-28 | -95.54 |
| 2025-01-27 | -95.98 |
| 2025-01-24 | -95.39 |
| 2025-01-23 | -94.94 |
| 2025-01-22 | -95.83 |
| 2025-01-21 | -95.83 |
| 2025-01-20 | -95.83 |
| 2025-01-17 | -95.83 |
| 2025-01-16 | -95.83 |
| 2025-01-15 | -95.83 |
| 2025-01-14 | -95.83 |
| 2025-01-13 | -95.69 |
| 2025-01-10 | -95.69 |
| 2025-01-09 | -95.39 |
| 2025-01-08 | -95.24 |
| 2025-01-07 | -95.24 |
| 2025-01-06 | -95.24 |
| 2025-01-03 | -95.24 |
| 2025-01-02 | -95.39 |
| 2024-12-31 | -95.39 |
| 2024-12-30 | -95.54 |
| 2024-12-27 | -95.24 |
| 2024-12-24 | -95.39 |
| 2024-12-23 | -95.54 |
| 2024-12-20 | -95.69 |
| 2024-12-19 | -95.69 |
| 2024-12-18 | -95.69 |
| 2024-12-17 | -95.83 |
| 2024-12-16 | -95.98 |
| 2024-12-13 | -95.83 |
| 2024-12-12 | -95.98 |
| 2024-12-11 | -95.98 |
| 2024-12-10 | -95.83 |
| 2024-12-09 | -95.83 |
| 2024-12-06 | -95.69 |
| 2024-12-05 | -95.83 |
| 2024-12-04 | -95.54 |
| 2024-12-03 | -95.54 |
| 2024-12-02 | -95.54 |
| 2024-11-29 | -95.24 |
| 2024-11-28 | -95.39 |
| 2024-11-27 | -95.69 |
| 2024-11-26 | -96.58 |
| 2024-11-25 | -96.13 |
| 2024-11-22 | -96.58 |
| 2024-11-21 | -96.58 |
| 2024-11-20 | -96.43 |
| 2024-11-19 | -96.43 |
| 2024-11-18 | -96.28 |
| 2024-11-15 | -96.28 |
| 2024-11-14 | -96.28 |
| 2024-11-13 | -96.28 |
| 2024-11-12 | -96.28 |
| 2024-11-11 | -96.13 |
| 2024-11-08 | -95.83 |
| 2024-11-07 | -95.83 |
| 2024-11-06 | -95.83 |
| 2024-11-05 | -95.83 |
| 2024-11-04 | -95.54 |
| 2024-11-01 | -94.64 |
| 2024-10-31 | -95.98 |
| 2024-10-30 | -94.49 |
| 2024-10-29 | -94.49 |
| 2024-10-28 | -94.35 |
| 2024-10-25 | -94.35 |
| 2024-10-24 | -93.90 |
| 2024-10-23 | -93.90 |
| 2024-10-22 | -94.05 |
| 2024-10-21 | -94.05 |
| 2024-10-18 | -94.64 |
| 2024-10-17 | -94.20 |
| 2024-10-16 | -94.05 |
| 2024-10-15 | -93.90 |
| 2024-10-14 | -93.90 |
| 2024-10-10 | -93.90 |
| 2024-10-09 | -93.90 |
| 2024-10-08 | -93.90 |
| 2024-10-07 | -94.05 |
| 2024-10-04 | -93.90 |
| 2024-10-03 | -94.20 |
| 2024-10-02 | -94.35 |
| 2024-09-30 | -95.54 |
| 2024-09-27 | -94.64 |
| 2024-09-26 | -94.79 |
| 2024-09-25 | -94.64 |
| 2024-09-24 | -94.64 |
| 2024-09-23 | -94.35 |
| 2024-09-20 | -94.20 |
| 2024-09-19 | -94.35 |
| 2024-09-17 | -93.60 |
| 2024-09-16 | -94.05 |
| 2024-09-13 | -94.35 |
| 2024-09-12 | -94.49 |
| 2024-09-11 | -94.64 |
| 2024-09-10 | -96.28 |
| 2024-09-09 | -96.73 |
| 2024-09-05 | -96.43 |
| 2024-09-04 | -96.43 |
| 2024-09-03 | -95.98 |
| 2024-09-02 | -96.13 |
| 2024-08-30 | -96.43 |
| 2024-08-29 | -95.83 |
| 2024-08-28 | -96.13 |
| 2024-08-27 | -96.88 |
| 2024-08-26 | -97.02 |
| 2024-08-23 | -96.88 |
| 2024-08-22 | -96.88 |
| 2024-08-21 | -96.58 |
| 2024-08-20 | -96.43 |
| 2024-08-19 | -96.88 |
| 2024-08-16 | -96.88 |
| 2024-08-15 | -96.73 |
| 2024-08-14 | -96.73 |
| 2024-08-13 | -96.73 |
| 2024-08-12 | -97.02 |
| 2024-08-09 | -96.43 |
| 2024-08-08 | -96.43 |
| 2024-08-07 | -96.88 |
| 2024-08-06 | -95.83 |
| 2024-08-05 | -95.69 |
| 2024-08-02 | -95.83 |
| 2024-08-01 | -95.98 |
| 2024-07-31 | -95.98 |
| 2024-07-30 | -95.39 |
| 2024-07-29 | -95.69 |
| 2024-07-26 | -95.54 |
| 2024-07-25 | -95.54 |
| 2024-07-24 | -94.94 |
| 2024-07-23 | -94.94 |
| 2024-07-22 | -94.79 |
| 2024-07-19 | -94.94 |
| 2024-07-18 | -94.79 |
| 2024-07-17 | -94.64 |
| 2024-07-16 | -94.94 |
| 2024-07-15 | -94.64 |
| 2024-07-12 | -94.49 |
| 2024-07-11 | -93.90 |
| 2024-07-10 | -94.94 |
| 2024-07-09 | -94.79 |
| 2024-07-08 | -94.79 |
| 2024-07-05 | -94.79 |
| 2024-07-04 | -94.49 |
| 2024-07-03 | -94.49 |
| 2024-07-02 | -94.49 |
| 2024-06-28 | -94.49 |
| 2024-06-27 | -94.94 |
| 2024-06-26 | -94.94 |
| 2024-06-25 | -94.64 |
| 2024-06-24 | -94.64 |
| 2024-06-21 | -94.79 |
| 2024-06-20 | -94.79 |
| 2024-06-19 | -94.64 |
| 2024-06-18 | -94.94 |
| 2024-06-17 | -94.64 |
| 2024-06-14 | -94.20 |
| 2024-06-13 | -94.05 |
| 2024-06-12 | -94.05 |
| 2024-06-11 | -94.05 |
| 2024-06-07 | -94.20 |
| 2024-06-06 | -94.20 |
| 2024-06-05 | -94.35 |
| 2024-06-04 | -94.20 |
| 2024-06-03 | -94.05 |
| 2024-05-31 | -94.35 |
| 2024-05-30 | -94.05 |
| 2024-05-29 | -93.90 |
| 2024-05-28 | -94.20 |
| 2024-05-27 | -93.75 |
| 2024-05-24 | -93.60 |
| 2024-05-23 | -94.64 |
| 2024-05-22 | -94.64 |
| 2024-05-21 | -94.49 |
| 2024-05-20 | -94.35 |
| 2024-05-17 | -94.49 |
| 2024-05-16 | -94.49 |
| 2024-05-14 | -94.64 |
| 2024-05-13 | -94.64 |
| 2024-05-10 | -94.05 |
| 2024-05-09 | -93.60 |
| 2024-05-08 | -93.90 |
| 2024-05-07 | -93.75 |
| 2024-05-06 | -94.20 |
| 2024-05-03 | -93.16 |
| 2024-05-02 | -93.16 |
| 2024-04-30 | -93.60 |
| 2024-04-29 | -93.60 |
| 2024-04-26 | -93.45 |
| 2024-04-25 | -93.30 |
| 2024-04-24 | -93.60 |
| 2024-04-23 | -93.45 |
| 2024-04-22 | -93.30 |
| 2024-04-19 | -93.16 |
| 2024-04-18 | -93.01 |
| 2024-04-17 | -93.01 |
| 2024-04-16 | -93.16 |
| 2024-04-15 | -93.01 |
| 2024-04-12 | -93.01 |
| 2024-04-11 | -92.86 |
| 2024-04-10 | -92.86 |
| 2024-04-09 | -92.86 |
| 2024-04-08 | -92.86 |
| 2024-04-05 | -92.86 |
| 2024-04-03 | -92.56 |
| 2024-04-02 | -91.67 |
| 2024-03-28 | -91.37 |
| 2024-03-27 | -93.45 |
| 2024-03-26 | -93.01 |
| 2024-03-25 | -93.01 |
| 2024-03-22 | -92.86 |
| 2024-03-21 | -92.56 |
| 2024-03-20 | -92.11 |
| 2024-03-19 | -91.67 |
| 2024-03-18 | -92.41 |
| 2024-03-15 | -92.56 |
| 2024-03-14 | -92.11 |
| 2024-03-13 | -91.82 |
| 2024-03-12 | -92.41 |
| 2024-03-11 | -92.71 |
| 2024-03-08 | -92.56 |
| 2024-03-07 | -92.56 |
| 2024-03-06 | -92.56 |
| 2024-03-05 | -92.56 |
| 2024-03-04 | -91.97 |
| 2024-03-01 | -91.97 |
| 2024-02-29 | -92.26 |
| 2024-02-28 | -92.56 |
| 2024-02-27 | -92.71 |
| 2024-02-26 | -92.86 |
| 2024-02-23 | -92.86 |
| 2024-02-22 | -92.56 |
| 2024-02-21 | -93.30 |
| 2024-02-20 | -92.41 |
| 2024-02-19 | -92.86 |
| 2024-02-16 | -92.56 |
| 2024-02-15 | -93.45 |
| 2024-02-14 | -93.30 |
| 2024-02-09 | -92.71 |
| 2024-02-08 | -92.71 |
| 2024-02-07 | -93.30 |
| 2024-02-06 | -93.75 |
| 2024-02-05 | -93.16 |
| 2024-02-02 | -93.30 |
| 2024-02-01 | -93.30 |
| 2024-01-31 | -93.30 |
| 2024-01-30 | -92.86 |
| 2024-01-29 | -92.26 |
| 2024-01-26 | -92.56 |
| 2024-01-25 | -92.56 |
| 2024-01-24 | -92.26 |
| 2024-01-23 | -92.41 |
| 2024-01-22 | -92.26 |
| 2024-01-19 | -91.82 |
| 2024-01-18 | -91.82 |
| 2024-01-17 | -91.82 |
| 2024-01-16 | -91.82 |
| 2024-01-15 | -91.67 |
| 2024-01-12 | -91.82 |
| 2024-01-11 | -91.82 |
| 2024-01-10 | -91.07 |
| 2024-01-09 | -91.82 |
| 2024-01-08 | -91.52 |
| 2024-01-05 | -91.07 |
| 2024-01-04 | -91.22 |
| 2024-01-03 | -91.22 |
| 2024-01-02 | -91.82 |
| 2023-12-29 | -91.67 |
| 2023-12-28 | -91.22 |
| 2023-12-27 | -91.97 |
| 2023-12-22 | -91.97 |
| 2023-12-21 | -91.97 |
| 2023-12-20 | -91.97 |
| 2023-12-19 | -91.97 |
| 2023-12-18 | -91.97 |
| 2023-12-15 | -92.11 |
| 2023-12-14 | -91.97 |
| 2023-12-13 | -91.97 |
| 2023-12-12 | -91.82 |
| 2023-12-11 | -91.67 |
| 2023-12-08 | -91.67 |
| 2023-12-07 | -90.77 |
| 2023-12-06 | -90.77 |
| 2023-12-05 | -90.77 |
| 2023-12-04 | -90.92 |
| 2023-12-01 | -91.22 |
| 2023-11-30 | -91.22 |
| 2023-11-29 | -91.22 |
| 2023-11-28 | -91.67 |
| 2023-11-27 | -91.67 |
| 2023-11-24 | -91.52 |
| 2023-11-23 | -91.52 |
| 2023-11-22 | -91.07 |
| 2023-11-21 | -91.22 |
| 2023-11-20 | -91.22 |
| 2023-11-17 | -91.22 |
| 2023-11-16 | -91.07 |
| 2023-11-15 | -91.97 |
| 2023-11-14 | -90.77 |
| 2023-11-13 | -90.92 |
| 2023-11-10 | -90.77 |
| 2023-11-09 | -90.77 |
| 2023-11-08 | -91.22 |
| 2023-11-07 | -91.37 |
| 2023-11-06 | -91.37 |
| 2023-11-03 | -91.82 |
| 2023-11-02 | -91.07 |
| 2023-11-01 | -91.22 |
| 2023-10-31 | -91.07 |
| 2023-10-30 | -90.48 |
| 2023-10-27 | -90.18 |
| 2023-10-26 | -90.03 |
| 2023-10-25 | -90.48 |
| 2023-10-24 | -90.48 |
| 2023-10-20 | -90.33 |
| 2023-10-19 | -90.33 |
| 2023-10-18 | -90.92 |
| 2023-10-17 | -90.92 |
| 2023-10-16 | -90.77 |
| 2023-10-13 | -89.88 |
| 2023-10-12 | -89.88 |
| 2023-10-11 | -89.88 |
| 2023-10-10 | -90.33 |
| 2023-10-09 | -90.63 |
| 2023-10-06 | -90.63 |
| 2023-10-05 | -90.77 |
| 2023-10-04 | -90.77 |
| 2023-10-03 | -91.22 |
| 2023-09-29 | -90.48 |
| 2023-09-28 | -90.48 |
| 2023-09-27 | -90.48 |
| 2023-09-26 | -90.48 |
| 2023-09-25 | -89.73 |
| 2023-09-22 | -89.73 |
| 2023-09-21 | -89.58 |
| 2023-09-20 | -89.58 |
| 2023-09-19 | -90.33 |
| 2023-09-18 | -90.33 |
| 2023-09-15 | -89.58 |
| 2023-09-14 | -91.22 |
| 2023-09-13 | -90.03 |
| 2023-09-12 | -89.88 |
| 2023-09-11 | -89.29 |
| 2023-09-07 | -89.29 |
| 2023-09-06 | -88.69 |
| 2023-09-05 | -89.73 |
| 2023-09-04 | -89.73 |
| 2023-08-31 | -89.73 |
| 2023-08-30 | -90.18 |
| 2023-08-29 | -90.48 |
| 2023-08-28 | -90.03 |
| 2023-08-25 | -90.33 |
| 2023-08-24 | -89.58 |
| 2023-08-23 | -90.33 |
| 2023-08-22 | -90.18 |
| 2023-08-21 | -90.33 |
| 2023-08-18 | -89.58 |
| 2023-08-17 | -89.29 |
| 2023-08-16 | -89.73 |
| 2023-08-15 | -89.58 |
| 2023-08-14 | -89.14 |
| 2023-08-11 | -88.99 |
| 2023-08-10 | -88.99 |
| 2023-08-09 | -89.44 |
| 2023-08-08 | -89.58 |
| 2023-08-07 | -89.58 |
| 2023-08-04 | -88.99 |
| 2023-08-03 | -88.99 |
| 2023-08-02 | -88.99 |
| 2023-08-01 | -88.39 |
| 2023-07-31 | -88.84 |
| 2023-07-28 | -88.54 |
| 2023-07-27 | -88.54 |
| 2023-07-26 | -88.54 |
| 2023-07-25 | -88.54 |
| 2023-07-24 | -88.54 |
| 2023-07-21 | -88.54 |
| 2023-07-20 | -88.54 |
| 2023-07-19 | -88.54 |
| 2023-07-18 | -88.54 |
| 2023-07-14 | -88.54 |
| 2023-07-13 | -88.25 |
| 2023-07-12 | -88.25 |
| 2023-07-11 | -88.69 |
| 2023-07-10 | -88.84 |
| 2023-07-07 | -88.69 |
| 2023-07-06 | -88.39 |
| 2023-07-05 | -88.39 |
| 2023-07-04 | -87.20 |
| 2023-07-03 | -88.99 |
| 2023-06-30 | -88.84 |
| 2023-06-29 | -87.95 |
| 2023-06-28 | -87.65 |
| 2023-06-27 | -87.80 |
| 2023-06-26 | -87.80 |
| 2023-06-23 | -87.80 |
| 2023-06-21 | -88.25 |
| 2023-06-20 | -87.80 |
| 2023-06-19 | -88.54 |
| 2023-06-16 | -88.54 |
| 2023-06-15 | -88.10 |
| 2023-06-14 | -88.39 |
| 2023-06-13 | -88.39 |
| 2023-06-12 | -88.39 |
| 2023-06-09 | -87.95 |
| 2023-06-08 | -88.39 |
| 2023-06-07 | -87.50 |
| 2023-06-06 | -87.95 |
| 2023-06-05 | -87.95 |
| 2023-06-02 | -87.80 |
| 2023-06-01 | -88.84 |
| 2023-05-31 | -88.84 |
| 2023-05-30 | -88.25 |
| 2023-05-29 | -88.25 |
| 2023-05-25 | -88.10 |
| 2023-05-24 | -88.39 |
| 2023-05-23 | -88.10 |
| 2023-05-22 | -87.65 |
| 2023-05-19 | -87.35 |
| 2023-05-18 | -88.10 |
| 2023-05-17 | -87.65 |
| 2023-05-16 | -87.35 |
| 2023-05-15 | -87.20 |
| 2023-05-12 | -87.20 |
| 2023-05-11 | -87.95 |
| 2023-05-10 | -87.95 |
| 2023-05-09 | -87.80 |
| 2023-05-08 | -86.76 |
| 2023-05-05 | -86.61 |
| 2023-05-04 | -86.61 |
| 2023-05-03 | -87.20 |
| 2023-05-02 | -86.76 |
| 2023-04-28 | -86.16 |
| 2023-04-27 | -88.69 |
| 2023-04-26 | -88.10 |
| 2023-04-25 | -88.84 |
| 2023-04-24 | -88.69 |
| 2023-04-21 | -88.54 |
| 2023-04-20 | -88.39 |
| 2023-04-19 | -88.25 |
| 2023-04-18 | -88.25 |
| 2023-04-17 | -88.25 |
| 2023-04-14 | -88.10 |
| 2023-04-13 | -88.25 |
| 2023-04-12 | -88.10 |
| 2023-04-11 | -88.10 |
| 2023-04-06 | -88.69 |
| 2023-04-04 | -88.39 |
| 2023-04-03 | -88.25 |
| 2023-03-31 | -88.54 |
| 2023-03-30 | -88.39 |
| 2023-03-29 | -87.95 |
| 2023-03-28 | -87.06 |
| 2023-03-27 | -88.99 |
| 2023-03-24 | -89.29 |
| 2023-03-23 | -89.29 |
| 2023-03-22 | -89.29 |
| 2023-03-21 | -89.29 |
| 2023-03-20 | -89.14 |
| 2023-03-17 | -89.29 |
| 2023-03-16 | -89.44 |
| 2023-03-15 | -89.29 |
| 2023-03-14 | -89.14 |
| 2023-03-13 | -88.84 |
| 2023-03-10 | -88.25 |
| 2023-03-09 | -88.10 |
| 2023-03-08 | -88.10 |
| 2023-03-07 | -87.95 |
| 2023-03-06 | -87.35 |
| 2023-03-03 | -87.06 |
| 2023-03-02 | -87.06 |
| 2023-03-01 | -86.91 |
| 2023-02-28 | -86.61 |
| 2023-02-27 | -87.06 |
| 2023-02-24 | -87.35 |
| 2023-02-23 | -87.06 |
| 2023-02-22 | -86.91 |
| 2023-02-21 | -86.76 |
| 2023-02-20 | -85.86 |
| 2023-02-17 | -86.16 |
| 2023-02-16 | -86.01 |
| 2023-02-15 | -85.12 |
| 2023-02-14 | -84.53 |
| 2023-02-13 | -84.08 |
| 2023-02-10 | -84.23 |
| 2023-02-09 | -83.78 |
| 2023-02-08 | -84.38 |
| 2023-02-07 | -81.70 |
| 2023-02-06 | -87.20 |
| 2023-02-03 | -88.54 |
| 2023-02-02 | -88.39 |
| 2023-02-01 | -87.80 |
| 2023-01-31 | -87.80 |
| 2023-01-30 | -87.80 |
| 2023-01-27 | -86.31 |
| 2023-01-26 | -86.16 |
| 2023-01-20 | -87.65 |
| 2023-01-19 | -87.65 |
| 2023-01-18 | -87.80 |
| 2023-01-17 | -87.95 |
| 2023-01-16 | -87.95 |
| 2023-01-13 | -87.80 |
| 2023-01-12 | -87.80 |
| 2023-01-11 | -87.95 |
| 2023-01-10 | -87.95 |
| 2023-01-09 | -87.95 |
| 2023-01-06 | -87.95 |
| 2023-01-05 | -87.95 |
| 2023-01-04 | -87.95 |
| 2023-01-03 | -87.95 |
| 2022-12-30 | -87.65 |
| 2022-12-29 | -87.50 |
| 2022-12-28 | -87.35 |
| 2022-12-23 | -87.20 |
| 2022-12-22 | -87.20 |
| 2022-12-21 | -87.20 |
| 2022-12-20 | -86.91 |
| 2022-12-19 | -87.35 |
| 2022-12-16 | -87.06 |
| 2022-12-15 | -86.91 |
| 2022-12-14 | -87.65 |
| 2022-12-13 | -87.06 |
| 2022-12-12 | -86.76 |
| 2022-12-09 | -86.61 |
| 2022-12-08 | -86.76 |
| 2022-12-07 | -86.76 |
| 2022-12-06 | -87.20 |
| 2022-12-05 | -86.91 |
| 2022-12-02 | -87.20 |
| 2022-12-01 | -86.01 |
| 2022-11-30 | -86.46 |
| 2022-11-29 | -85.27 |
| 2022-11-28 | -87.20 |
| 2022-11-25 | -86.16 |
| 2022-11-24 | -86.16 |
| 2022-11-23 | -86.61 |
| 2022-11-22 | -86.91 |
| 2022-11-21 | -84.82 |
| 2022-11-18 | -86.91 |
| 2022-11-17 | -87.20 |
| 2022-11-16 | -86.76 |
| 2022-11-15 | -86.76 |
| 2022-11-14 | -87.35 |
| 2022-11-11 | -88.10 |
| 2022-11-10 | -87.50 |
| 2022-11-09 | -87.35 |
| 2022-11-08 | -87.35 |
| 2022-11-07 | -88.10 |
| 2022-11-04 | -88.25 |
| 2022-11-03 | -87.80 |
| 2022-11-02 | -87.80 |
| 2022-11-01 | -88.69 |
| 2022-10-31 | -88.69 |
| 2022-10-28 | -88.10 |
| 2022-10-27 | -88.10 |
| 2022-10-26 | -87.35 |
| 2022-10-25 | -88.69 |
| 2022-10-24 | -86.16 |
| 2022-10-21 | -86.91 |
| 2022-10-20 | -88.10 |
| 2022-10-19 | -88.10 |
| 2022-10-18 | -88.10 |
| 2022-10-17 | -88.54 |
| 2022-10-14 | -88.84 |
| 2022-10-13 | -87.80 |
| 2022-10-12 | -86.91 |
| 2022-10-11 | -86.01 |
| 2022-10-10 | -83.19 |
| 2022-10-07 | -83.19 |
| 2022-10-06 | -83.04 |
| 2022-10-05 | -83.04 |
| 2022-10-03 | -85.72 |
| 2022-09-30 | -84.67 |
| 2022-09-29 | -83.34 |
| 2022-09-28 | -83.34 |
| 2022-09-27 | -82.44 |
| 2022-09-26 | -82.00 |
| 2022-09-23 | -81.10 |
| 2022-09-22 | -80.06 |
| 2022-09-21 | -79.76 |
| 2022-09-20 | -80.51 |
| 2022-09-19 | -80.51 |
| 2022-09-16 | -80.51 |
| 2022-09-15 | -80.51 |
| 2022-09-14 | -80.51 |
| 2022-09-13 | -78.43 |
| 2022-09-09 | -80.36 |
| 2022-09-08 | -77.98 |
| 2022-09-07 | -77.68 |
| 2022-09-06 | -80.06 |
| 2022-09-05 | -80.06 |
| 2022-09-02 | -79.17 |
| 2022-09-01 | -79.17 |
| 2022-08-31 | -79.17 |
| 2022-08-30 | -79.76 |
| 2022-08-29 | -79.32 |
| 2022-08-26 | -78.87 |
| 2022-08-25 | -78.28 |
| 2022-08-24 | -78.28 |
| 2022-08-23 | -78.13 |
| 2022-08-22 | -77.98 |
| 2022-08-19 | -77.98 |
| 2022-08-18 | -77.68 |
| 2022-08-17 | -76.79 |
| 2022-08-16 | -76.64 |
| 2022-08-15 | -76.34 |
| 2022-08-12 | -75.45 |
| 2022-08-11 | -75.30 |
| 2022-08-10 | -76.34 |
| 2022-08-09 | -76.19 |
| 2022-08-08 | -76.94 |
| 2022-08-05 | -73.81 |
| 2022-08-04 | -73.96 |
| 2022-08-03 | -72.18 |
| 2022-08-02 | -77.68 |
| 2022-08-01 | -80.36 |
| 2022-07-29 | -81.55 |
| 2022-07-28 | -80.81 |
| 2022-07-27 | -80.66 |
| 2022-07-26 | -80.66 |
| 2022-07-25 | -81.70 |
| 2022-07-22 | -81.70 |
| 2022-07-21 | -80.66 |
| 2022-07-20 | -80.66 |
| 2022-07-19 | -80.66 |
| 2022-07-18 | -79.76 |
| 2022-07-15 | -79.76 |
| 2022-07-14 | -81.10 |
| 2022-07-13 | -81.10 |
| 2022-07-12 | -81.55 |
| 2022-07-11 | -81.55 |
| 2022-07-08 | -80.21 |
| 2022-07-07 | -80.21 |
| 2022-07-06 | -79.17 |
| 2022-07-05 | -79.17 |
| 2022-07-04 | -79.17 |
| 2022-06-30 | -79.32 |
| 2022-06-29 | -79.47 |
| 2022-06-28 | -79.91 |
| 2022-06-27 | -80.36 |
| 2022-06-24 | -80.66 |
| 2022-06-23 | -81.10 |
| 2022-06-22 | -80.06 |
| 2022-06-21 | -79.76 |
| 2022-06-20 | -79.76 |
| 2022-06-17 | -79.76 |
| 2022-06-16 | -80.21 |
| 2022-06-15 | -79.91 |
| 2022-06-14 | -80.81 |
| 2022-06-13 | -79.76 |
| 2022-06-10 | -79.91 |
| 2022-06-09 | -79.76 |
| 2022-06-08 | -79.76 |
| 2022-06-07 | -79.76 |
| 2022-06-06 | -79.76 |
| 2022-06-02 | -79.76 |
| 2022-06-01 | -79.62 |
| 2022-05-31 | -81.10 |
| 2022-05-30 | -81.10 |
| 2022-05-27 | -79.91 |
| 2022-05-26 | -79.91 |
| 2022-05-25 | -79.47 |
| 2022-05-24 | -80.21 |
| 2022-05-23 | -79.76 |
| 2022-05-20 | -79.32 |
| 2022-05-19 | -79.62 |
| 2022-05-18 | -79.32 |
| 2022-05-17 | -79.47 |
| 2022-05-16 | -79.02 |
| 2022-05-13 | -79.02 |
| 2022-05-12 | -79.32 |
| 2022-05-11 | -78.13 |
| 2022-05-10 | -77.98 |
| 2022-05-06 | -76.19 |
| 2022-05-05 | -76.19 |
| 2022-05-04 | -76.19 |
| 2022-05-03 | -76.49 |
| 2022-04-29 | -74.71 |
| 2022-04-28 | -75.00 |
| 2022-04-27 | -75.00 |
| 2022-04-26 | -75.15 |
| 2022-04-25 | -75.60 |
| 2022-04-22 | -75.30 |
| 2022-04-21 | -75.90 |
| 2022-04-20 | -75.90 |
| 2022-04-19 | -76.04 |
| 2022-04-14 | -76.19 |
| 2022-04-13 | -75.15 |
| 2022-04-12 | -76.19 |
| 2022-04-11 | -76.34 |
| 2022-04-08 | -75.15 |
| 2022-04-07 | -75.45 |
| 2022-04-06 | -75.15 |
| 2022-04-04 | -75.00 |
| 2022-04-01 | -75.15 |
| 2022-03-31 | -75.00 |
| 2022-03-30 | -74.71 |
| 2022-03-29 | -73.96 |
| 2022-03-28 | -74.11 |
| 2022-03-25 | -72.92 |
| 2022-03-24 | -72.03 |
| 2022-03-23 | -72.18 |
| 2022-03-22 | -73.52 |
| 2022-03-21 | -73.22 |
| 2022-03-18 | -73.22 |
| 2022-03-17 | -73.22 |
| 2022-03-16 | -73.52 |
| 2022-03-15 | -74.56 |
| 2022-03-14 | -73.52 |
| 2022-03-11 | -72.62 |
| 2022-03-10 | -72.18 |
| 2022-03-09 | -72.47 |
| 2022-03-08 | -72.03 |
| 2022-03-07 | -70.84 |
| 2022-03-04 | -70.69 |
| 2022-03-03 | -70.54 |
| 2022-03-02 | -70.54 |
| 2022-03-01 | -70.69 |
| 2022-02-28 | -70.39 |
| 2022-02-25 | -70.24 |
| 2022-02-24 | -69.35 |
| 2022-02-23 | -69.65 |
| 2022-02-22 | -70.24 |
| 2022-02-21 | -69.80 |
| 2022-02-18 | -69.65 |
| 2022-02-17 | -70.24 |
| 2022-02-16 | -68.75 |
| 2022-02-15 | -68.31 |
| 2022-02-14 | -68.46 |
| 2022-02-11 | -71.88 |
| 2022-02-10 | -71.73 |
| 2022-02-09 | -71.88 |
| 2022-02-08 | -72.03 |
| 2022-02-07 | -71.73 |
| 2022-02-04 | -71.73 |
| 2022-01-31 | -71.88 |
| 2022-01-28 | -72.32 |
| 2022-01-27 | -72.32 |
| 2022-01-26 | -72.92 |
| 2022-01-25 | -69.65 |
| 2022-01-24 | -68.01 |
| 2022-01-21 | -65.78 |
| 2022-01-20 | -65.03 |
| 2022-01-19 | -59.83 |
| 2022-01-18 | -59.08 |
| 2022-01-17 | -63.70 |
| 2022-01-14 | -66.52 |
| 2022-01-13 | -67.71 |
| 2022-01-12 | -65.48 |
| 2022-01-11 | -64.59 |
| 2022-01-10 | -63.25 |
| 2022-01-07 | -62.06 |
| 2022-01-06 | -62.06 |
| 2022-01-05 | -60.57 |
| 2022-01-04 | -58.34 |
| 2022-01-03 | -57.59 |
| 2021-12-31 | -56.11 |
| 2021-12-30 | -57.59 |
| 2021-12-29 | -59.08 |
| 2021-12-28 | -59.83 |
| 2021-12-24 | -59.83 |
| 2021-12-23 | -59.83 |
| 2021-12-22 | -56.85 |
| 2021-12-21 | -56.11 |
| 2021-12-20 | -56.85 |
| 2021-12-17 | -56.11 |
| 2021-12-16 | -55.36 |
| 2021-12-15 | -56.11 |
| 2021-12-14 | -56.11 |
| 2021-12-13 | -55.36 |
| 2021-12-10 | -56.11 |
| 2021-12-09 | -55.36 |
| 2021-12-08 | -55.36 |
| 2021-12-07 | -55.36 |
| 2021-12-06 | -54.62 |
| 2021-12-03 | -55.36 |
| 2021-12-02 | -53.13 |
| 2021-12-01 | -53.13 |
| 2021-11-30 | -54.62 |
| 2021-11-29 | -55.36 |
| 2021-11-26 | -54.62 |
| 2021-11-25 | -52.39 |
| 2021-11-24 | -50.90 |
| 2021-11-23 | -49.41 |
| 2021-11-22 | -51.64 |
| 2021-11-19 | -52.39 |
| 2021-11-18 | -50.16 |
| 2021-11-17 | -50.16 |
| 2021-11-16 | -47.18 |
| 2021-11-15 | -50.16 |
| 2021-11-12 | -50.90 |
| 2021-11-11 | -51.64 |
| 2021-11-10 | -51.64 |
| 2021-11-09 | -50.16 |
| 2021-11-08 | -52.39 |
| 2021-11-05 | -47.18 |
| 2021-11-04 | -43.46 |
| 2021-11-03 | -42.72 |
| 2021-11-02 | -41.97 |
| 2021-11-01 | -42.72 |
| 2021-10-29 | -39.74 |
| 2021-10-28 | -39.74 |
| 2021-10-27 | -41.97 |
| 2021-10-26 | -41.97 |
| 2021-10-25 | -42.72 |
| 2021-10-22 | -41.23 |
| 2021-10-21 | -41.23 |
| 2021-10-20 | -39.00 |
| 2021-10-19 | -41.97 |
| 2021-10-18 | -41.97 |
| 2021-10-15 | -42.72 |
| 2021-10-12 | -42.72 |
| 2021-10-11 | -43.46 |
| 2021-10-08 | -43.46 |
| 2021-10-07 | -43.46 |
| 2021-10-06 | -41.97 |
| 2021-10-05 | -41.97 |
| 2021-10-04 | -41.97 |
| 2021-09-30 | -41.23 |
| 2021-09-29 | -44.95 |
| 2021-09-28 | -47.18 |
| 2021-09-27 | -50.90 |
| 2021-09-24 | -45.69 |
| 2021-09-23 | -41.97 |
| 2021-09-21 | -39.74 |
| 2021-09-20 | -45.69 |
| 2021-09-17 | -42.72 |
| 2021-09-16 | -53.87 |
| 2021-09-15 | -63.25 |
| 2021-09-14 | -63.10 |
| 2021-09-13 | -62.06 |
| 2021-09-10 | -61.31 |
| 2021-09-09 | -60.57 |
| 2021-09-08 | -65.48 |
| 2021-09-07 | -65.33 |
| 2021-09-06 | -65.78 |
| 2021-09-03 | -65.93 |
| 2021-09-02 | -65.78 |
| 2021-09-01 | -65.03 |
| 2021-08-31 | -64.59 |
| 2021-08-30 | -64.59 |
| 2021-08-27 | -65.63 |
| 2021-08-26 | -65.63 |
| 2021-08-25 | -67.71 |
| 2021-08-24 | -65.48 |
| 2021-08-23 | -62.80 |
| 2021-08-20 | -62.80 |
| 2021-08-19 | -62.80 |
| 2021-08-18 | -63.10 |
| 2021-08-17 | -61.31 |
| 2021-08-16 | -66.08 |
| 2021-08-13 | -73.96 |
| 2021-08-12 | -77.68 |
| 2021-08-11 | -78.28 |
| 2021-08-10 | -79.47 |
| 2021-08-09 | -80.66 |
| 2021-08-06 | -80.66 |
| 2021-08-05 | -81.25 |
| 2021-08-04 | -81.10 |
| 2021-08-03 | -82.00 |
| 2021-08-02 | -82.44 |
| 2021-07-30 | -81.40 |
| 2021-07-29 | -82.29 |
| 2021-07-28 | -82.29 |
| 2021-07-27 | -82.29 |
| 2021-07-26 | -83.63 |
| 2021-07-23 | -81.85 |
| 2021-07-22 | -81.85 |
| 2021-07-21 | -81.85 |
| 2021-07-20 | -81.85 |
| 2021-07-19 | -81.70 |
| 2021-07-16 | -81.85 |
| 2021-07-15 | -79.76 |
| 2021-07-14 | -79.62 |
| 2021-07-13 | -79.32 |
| 2021-07-12 | -79.91 |
| 2021-07-09 | -82.15 |
| 2021-07-08 | -82.15 |
| 2021-07-07 | -80.81 |
| 2021-07-06 | -81.25 |
| 2021-07-05 | -81.25 |
| 2021-07-02 | -81.25 |
| 2021-06-30 | -79.76 |
| 2021-06-29 | -79.62 |
| 2021-06-28 | -79.91 |
| 2021-06-25 | -79.91 |
| 2021-06-24 | -81.55 |
| 2021-06-23 | -82.00 |
| 2021-06-22 | -80.66 |
| 2021-06-21 | -79.91 |
| 2021-06-18 | -83.04 |
| 2021-06-17 | -82.00 |
| 2021-06-16 | -83.19 |
| 2021-06-15 | -81.40 |
| 2021-06-11 | -81.55 |
| 2021-06-10 | -80.95 |
| 2021-06-09 | -81.10 |
| 2021-06-08 | -81.10 |
| 2021-06-07 | -81.25 |
| 2021-06-04 | -82.00 |
| 2021-06-03 | -82.15 |
| 2021-06-02 | -81.70 |
| 2021-06-01 | -81.70 |
| 2021-05-31 | -81.70 |
| 2021-05-28 | -80.95 |
| 2021-05-27 | -81.25 |
| 2021-05-26 | -81.25 |
| 2021-05-25 | -80.66 |
| 2021-05-24 | -79.32 |
| 2021-05-21 | -80.06 |
| 2021-05-20 | -80.66 |
| 2021-05-18 | -79.62 |
| 2021-05-17 | -80.06 |
| 2021-05-14 | -78.57 |
| 2021-05-13 | -79.47 |
| 2021-05-12 | -79.17 |
| 2021-05-11 | -80.51 |
| 2021-05-10 | -80.21 |
| 2021-05-07 | -79.47 |
| 2021-05-06 | -79.76 |
| 2021-05-05 | -79.76 |
| 2021-05-04 | -80.21 |
| 2021-05-03 | -79.32 |
| 2021-04-30 | -79.47 |
| 2021-04-29 | -79.91 |
| 2021-04-28 | -79.17 |
| 2021-04-27 | -78.57 |
| 2021-04-26 | -78.43 |
| 2021-04-23 | -78.43 |
| 2021-04-22 | -79.62 |
| 2021-04-21 | -79.02 |
| 2021-04-20 | -78.43 |
| 2021-04-19 | -78.28 |
| 2021-04-16 | -77.83 |
| 2021-04-15 | -78.43 |
| 2021-04-14 | -78.43 |
| 2021-04-13 | -78.28 |
| 2021-04-12 | -79.17 |
| 2021-04-09 | -78.57 |
| 2021-04-08 | -77.83 |
| 2021-04-07 | -78.43 |
| 2021-04-01 | -78.57 |
| 2021-03-31 | -77.98 |
| 2021-03-30 | -77.98 |
| 2021-03-29 | -79.17 |
| 2021-03-26 | -79.47 |
| 2021-03-25 | -80.51 |
| 2021-03-24 | -81.85 |
| 2021-03-23 | -80.81 |
| 2021-03-22 | -80.06 |
| 2021-03-19 | -79.91 |
| 2021-03-18 | -80.21 |
| 2021-03-17 | -79.62 |
| 2021-03-16 | -80.21 |
| 2021-03-15 | -79.91 |
| 2021-03-12 | -79.76 |
| 2021-03-11 | -79.62 |
| 2021-03-10 | -79.76 |
| 2021-03-09 | -79.62 |
| 2021-03-08 | -79.47 |
| 2021-03-05 | -79.02 |
| 2021-03-04 | -78.43 |
| 2021-03-03 | -79.17 |
| 2021-03-02 | -78.57 |
| 2021-03-01 | -79.02 |
| 2021-02-26 | -79.47 |
| 2021-02-25 | -78.57 |
| 2021-02-24 | -78.72 |
| 2021-02-23 | -78.72 |
| 2021-02-22 | -78.43 |
| 2021-02-19 | -77.68 |
| 2021-02-18 | -77.53 |
| 2021-02-17 | -78.72 |
| 2021-02-16 | -79.32 |
| 2021-02-11 | -79.32 |
| 2021-02-10 | -79.32 |
| 2021-02-09 | -80.51 |
| 2021-02-08 | -80.36 |
| 2021-02-05 | -79.32 |
| 2021-02-04 | -79.17 |
| 2021-02-03 | -79.02 |
| 2021-02-02 | -78.72 |
| 2021-02-01 | -78.72 |
| 2021-01-29 | -78.72 |
| 2021-01-28 | -78.72 |
| 2021-01-27 | -78.57 |
| 2021-01-26 | -78.28 |
| 2021-01-25 | -78.72 |
| 2021-01-22 | -78.72 |
| 2021-01-21 | -78.72 |
| 2021-01-20 | -78.87 |
| 2021-01-19 | -78.28 |
| 2021-01-18 | -78.57 |
| 2021-01-15 | -77.68 |
| 2021-01-14 | -77.68 |
| 2021-01-13 | -77.98 |
| 2021-01-12 | -77.98 |
| 2021-01-11 | -78.57 |
| 2021-01-08 | -77.98 |
| 2021-01-07 | -77.83 |
| 2021-01-06 | -77.83 |
| 2021-01-05 | -77.68 |
| 2021-01-04 | -77.83 |
| 2020-12-31 | -77.83 |
| 2020-12-30 | -77.83 |
| 2020-12-29 | -77.98 |
| 2020-12-28 | -77.83 |
| 2020-12-24 | -77.24 |
| 2020-12-23 | -77.09 |
| 2020-12-22 | -77.68 |
| 2020-12-21 | -77.24 |
| 2020-12-18 | -77.83 |
| 2020-12-17 | -78.28 |
| 2020-12-16 | -77.68 |
| 2020-12-15 | -77.68 |
| 2020-12-14 | -77.83 |
| 2020-12-11 | -78.13 |
| 2020-12-10 | -77.83 |
| 2020-12-09 | -77.68 |
| 2020-12-08 | -77.38 |
| 2020-12-07 | -77.38 |
| 2020-12-04 | -77.68 |
| 2020-12-03 | -77.68 |
| 2020-12-02 | -77.83 |
| 2020-12-01 | -77.38 |
| 2020-11-30 | -77.68 |
| 2020-11-27 | -77.68 |
| 2020-11-26 | -77.68 |
| 2020-11-25 | -76.94 |
| 2020-11-24 | -78.13 |
| 2020-11-23 | -77.98 |
| 2020-11-20 | -77.68 |
| 2020-11-19 | -77.68 |
| 2020-11-18 | -77.68 |
| 2020-11-17 | -77.53 |
| 2020-11-16 | -77.38 |
| 2020-11-13 | -77.68 |
| 2020-11-12 | -77.38 |
| 2020-11-11 | -77.38 |
| 2020-11-10 | -77.24 |
| 2020-11-09 | -77.38 |
| 2020-11-06 | -77.24 |
| 2020-11-05 | -77.24 |
| 2020-11-04 | -77.53 |
| 2020-11-03 | -76.49 |
| 2020-11-02 | -77.68 |
| 2020-10-30 | -74.71 |
| 2020-10-29 | -71.58 |
| 2020-10-28 | -71.43 |
| 2020-10-27 | -75.75 |
| 2020-10-23 | -75.75 |
| 2020-10-22 | -76.19 |
| 2020-10-21 | -76.49 |
| 2020-10-20 | -76.49 |
| 2020-10-19 | -76.34 |
| 2020-10-16 | -76.19 |
| 2020-10-15 | -76.19 |
| 2020-10-14 | -75.45 |
| 2020-10-12 | -75.45 |
| 2020-10-09 | -76.19 |
| 2020-10-08 | -76.94 |
| 2020-10-07 | -76.19 |
| 2020-10-06 | -75.60 |
| 2020-10-05 | -75.45 |
| 2020-09-30 | -75.45 |
| 2020-09-29 | -75.75 |
| 2020-09-28 | -75.00 |
| 2020-09-25 | -75.15 |
| 2020-09-24 | -76.04 |
| 2020-09-23 | -74.71 |
| 2020-09-22 | -74.85 |
| 2020-09-21 | -73.37 |
| 2020-09-18 | -73.07 |
| 2020-09-17 | -72.92 |
| 2020-09-16 | -72.92 |
| 2020-09-15 | -73.81 |
| 2020-09-14 | -73.22 |
| 2020-09-11 | -72.62 |
| 2020-09-10 | -72.18 |
| 2020-09-09 | -71.13 |
| 2020-09-08 | -71.73 |
| 2020-09-07 | -71.43 |
| 2020-09-04 | -70.24 |
| 2020-09-03 | -70.39 |
| 2020-09-02 | -72.92 |
| 2020-09-01 | -72.92 |
| 2020-08-31 | -70.99 |
| 2020-08-28 | -70.99 |
| 2020-08-27 | -71.28 |
| 2020-08-26 | -70.99 |
| 2020-08-25 | -70.84 |
| 2020-08-24 | -70.54 |
| 2020-08-21 | -70.54 |
| 2020-08-20 | -70.39 |
| 2020-08-19 | -70.24 |
| 2020-08-18 | -70.24 |
| 2020-08-17 | -69.65 |
| 2020-08-14 | -70.54 |
| 2020-08-13 | -70.69 |
| 2020-08-12 | -69.65 |
| 2020-08-11 | -70.99 |
| 2020-08-10 | -70.99 |
| 2020-08-07 | -70.24 |
| 2020-08-06 | -70.24 |
| 2020-08-05 | -70.69 |
| 2020-08-04 | -69.94 |
| 2020-08-03 | -69.65 |
| 2020-07-31 | -69.50 |
| 2020-07-30 | -69.50 |
| 2020-07-29 | -69.50 |
| 2020-07-28 | -69.35 |
| 2020-07-27 | -69.65 |
| 2020-07-24 | -69.05 |
| 2020-07-23 | -69.80 |
| 2020-07-22 | -69.05 |
| 2020-07-21 | -69.05 |
| 2020-07-20 | -68.90 |
| 2020-07-17 | -69.94 |
| 2020-07-16 | -68.01 |
| 2020-07-15 | -69.65 |
| 2020-07-14 | -68.46 |
| 2020-07-13 | -68.31 |
| 2020-07-10 | -67.71 |
| 2020-07-09 | -68.31 |
| 2020-07-08 | -69.20 |
| 2020-07-07 | -68.90 |
| 2020-07-06 | -68.75 |
| 2020-07-03 | -67.12 |
| 2020-07-02 | -65.63 |
| 2020-06-30 | -66.37 |
| 2020-06-29 | -66.37 |
| 2020-06-26 | -65.93 |
| 2020-06-24 | -65.93 |
| 2020-06-23 | -65.03 |
| 2020-06-22 | -65.48 |
| 2020-06-19 | -64.74 |
| 2020-06-18 | -65.03 |
| 2020-06-17 | -64.59 |
| 2020-06-16 | -63.99 |
| 2020-06-15 | -64.74 |
| 2020-06-12 | -64.29 |
| 2020-06-11 | -64.29 |
| 2020-06-10 | -64.14 |
| 2020-06-09 | -64.44 |
| 2020-06-08 | -65.03 |
| 2020-06-05 | -65.63 |
| 2020-06-04 | -65.03 |
| 2020-06-03 | -63.55 |
| 2020-06-02 | -63.70 |
| 2020-06-01 | -62.06 |
| 2020-05-29 | -62.95 |
| 2020-05-28 | -62.95 |
| 2020-05-27 | -63.70 |
| 2020-05-26 | -62.06 |
| 2020-05-25 | -61.31 |
| 2020-05-22 | -63.25 |
| 2020-05-21 | -59.83 |
| 2020-05-20 | -57.59 |
| 2020-05-19 | -57.59 |
| 2020-05-18 | -58.34 |
| 2020-05-15 | -59.08 |
| 2020-05-14 | -56.11 |
| 2020-05-13 | -55.36 |
| 2020-05-12 | -55.36 |
| 2020-05-11 | -56.85 |
| 2020-05-08 | -55.36 |
| 2020-05-07 | -55.36 |
| 2020-05-06 | -55.36 |
| 2020-05-05 | -54.62 |
| 2020-05-04 | -54.62 |
| 2020-04-29 | -51.64 |
| 2020-04-28 | -52.39 |
| 2020-04-27 | -51.64 |
| 2020-04-24 | -54.62 |
| 2020-04-23 | -52.39 |
| 2020-04-22 | -52.39 |
| 2020-04-21 | -51.64 |
| 2020-04-20 | -48.67 |
| 2020-04-17 | -47.18 |
| 2020-04-16 | -46.44 |
| 2020-04-15 | -48.67 |
| 2020-04-14 | -44.95 |
| 2020-04-09 | -41.23 |
| 2020-04-08 | -44.20 |
| 2020-04-07 | -44.20 |
| 2020-04-06 | -44.95 |
| 2020-04-03 | -44.20 |
| 2020-04-02 | -42.72 |
| 2020-04-01 | -43.46 |
| 2020-03-31 | -42.72 |
| 2020-03-30 | -44.20 |
| 2020-03-27 | -41.23 |
| 2020-03-26 | -40.48 |
| 2020-03-25 | -43.46 |
| 2020-03-24 | -32.30 |
| 2020-03-23 | -32.30 |
| 2020-03-20 | -28.58 |
| 2020-03-19 | -42.72 |
| 2020-03-18 | -38.25 |
| 2020-03-17 | -36.76 |
| 2020-03-16 | -35.28 |
| 2020-03-13 | -33.04 |
| 2020-03-12 | -30.81 |
| 2020-03-11 | -30.07 |
| 2020-03-10 | -30.07 |
| 2020-03-09 | -30.81 |
| 2020-03-06 | -28.58 |
| 2020-03-05 | -27.84 |
| 2020-03-04 | -26.35 |
| 2020-03-03 | -25.60 |
| 2020-03-02 | -24.12 |
| 2020-02-28 | -24.12 |
| 2020-02-27 | -22.63 |
| 2020-02-26 | -25.60 |
| 2020-02-25 | -30.07 |
| 2020-02-24 | -31.56 |
| 2020-02-21 | -33.79 |
| 2020-02-20 | -33.04 |
| 2020-02-19 | -33.04 |
| 2020-02-18 | -33.04 |
| 2020-02-17 | -31.56 |
| 2020-02-14 | -32.30 |
| 2020-02-13 | -30.81 |
| 2020-02-12 | -27.84 |
| 2020-02-11 | -28.58 |
| 2020-02-10 | -35.28 |
| 2020-02-07 | -35.28 |
| 2020-02-06 | -35.28 |
| 2020-02-05 | -34.53 |
| 2020-02-04 | -36.02 |
| 2020-02-03 | -36.02 |
| 2020-01-31 | -34.53 |
| 2020-01-30 | -34.53 |
| 2020-01-29 | -31.56 |
| 2020-01-24 | -31.56 |
| 2020-01-23 | -36.02 |
| 2020-01-22 | -36.02 |
| 2020-01-21 | -46.44 |
| 2020-01-20 | -48.67 |
| 2020-01-17 | -50.16 |
| 2020-01-16 | -48.67 |
| 2020-01-15 | -47.92 |
| 2020-01-14 | -49.41 |
| 2020-01-13 | -48.67 |
| 2020-01-10 | -47.92 |
| 2020-01-09 | -50.16 |
| 2020-01-08 | -50.16 |
| 2020-01-07 | -50.16 |
| 2020-01-06 | -50.16 |
| 2020-01-03 | -48.67 |
| 2020-01-02 | -50.16 |
| 2019-12-31 | -50.16 |
| 2019-12-30 | -47.18 |
| 2019-12-27 | -46.44 |
| 2019-12-24 | -46.44 |
| 2019-12-23 | -46.44 |
| 2019-12-20 | -45.69 |
| 2019-12-19 | -46.44 |
| 2019-12-18 | -45.69 |
| 2019-12-17 | -44.95 |
| 2019-12-16 | -44.20 |
| 2019-12-13 | -44.95 |
| 2019-12-12 | -47.92 |
| 2019-12-11 | -44.20 |
| 2019-12-10 | -44.20 |
| 2019-12-09 | -43.46 |
| 2019-12-06 | -43.46 |
| 2019-12-05 | -43.46 |
| 2019-12-04 | -44.20 |
| 2019-12-03 | -41.97 |
| 2019-12-02 | -40.48 |
| 2019-11-29 | -40.48 |
| 2019-11-28 | -39.00 |
| 2019-11-27 | -38.25 |
| 2019-11-26 | -39.74 |
| 2019-11-25 | -37.51 |
| 2019-11-22 | -36.76 |
| 2019-11-21 | -36.02 |
| 2019-11-20 | -34.53 |
| 2019-11-19 | -34.53 |
| 2019-11-18 | -35.28 |
| 2019-11-15 | -35.28 |
| 2019-11-14 | -36.02 |
| 2019-11-13 | -35.28 |
| 2019-11-12 | -34.53 |
| 2019-11-11 | -34.53 |
| 2019-11-08 | -34.53 |
| 2019-11-07 | -34.53 |
| 2019-11-06 | -35.28 |
| 2019-11-05 | -34.53 |
| 2019-11-04 | -34.53 |
| 2019-11-01 | -35.28 |
| 2019-10-31 | -34.53 |
| 2019-10-30 | -33.79 |
| 2019-10-29 | -33.04 |
| 2019-10-28 | -32.30 |
| 2019-10-25 | -32.30 |
| 2019-10-24 | -32.30 |
| 2019-10-23 | -30.81 |
| 2019-10-22 | -30.07 |
| 2019-10-21 | -31.56 |
| 2019-10-18 | -34.53 |
| 2019-10-17 | -33.79 |
| 2019-10-16 | -33.04 |
| 2019-10-15 | -33.04 |
| 2019-10-14 | -33.79 |
| 2019-10-11 | -33.04 |
| 2019-10-10 | -33.04 |
| 2019-10-09 | -29.32 |
| 2019-10-08 | -27.84 |
| 2019-10-04 | -27.09 |
| 2019-10-03 | -24.12 |
| 2019-10-02 | -25.60 |
| 2019-09-30 | -25.60 |
| 2019-09-27 | -18.17 |
| 2019-09-26 | -19.65 |
| 2019-09-25 | -22.63 |
| 2019-09-24 | -24.12 |
| 2019-09-23 | -24.12 |
| 2019-09-20 | -24.12 |
| 2019-09-19 | -24.12 |
| 2019-09-18 | -27.84 |
| 2019-09-17 | -33.79 |
| 2019-09-16 | -37.51 |
| 2019-09-13 | -37.51 |
| 2019-09-12 | -36.02 |
| 2019-09-11 | -36.02 |
| 2019-09-10 | -33.04 |
| 2019-09-09 | -36.02 |
| 2019-09-06 | -35.28 |
| 2019-09-05 | -33.79 |
| 2019-09-04 | -33.79 |
| 2019-09-03 | -33.79 |
| 2019-09-02 | -32.30 |
| 2019-08-30 | -32.30 |
| 2019-08-29 | -30.81 |
| 2019-08-28 | -30.81 |
| 2019-08-27 | -30.81 |
| 2019-08-26 | -31.56 |
| 2019-08-23 | -31.56 |
| 2019-08-22 | -30.07 |
| 2019-08-21 | -28.58 |
| 2019-08-20 | -28.58 |
| 2019-08-19 | -27.09 |
| 2019-08-16 | -30.07 |
| 2019-08-15 | -36.02 |
| 2019-08-14 | -32.30 |
| 2019-08-13 | -31.56 |
| 2019-08-12 | -29.32 |
| 2019-08-09 | -26.35 |
| 2019-08-08 | -25.60 |
| 2019-08-07 | -26.35 |
| 2019-08-06 | -27.09 |
| 2019-08-05 | -27.09 |
| 2019-08-02 | -24.12 |
| 2019-08-01 | -22.63 |
| 2019-07-31 | -19.65 |
| 2019-07-30 | -18.17 |
| 2019-07-29 | -18.17 |
| 2019-07-26 | -18.17 |
| 2019-07-25 | -19.65 |
| 2019-07-24 | -18.17 |
| 2019-07-23 | -19.65 |
| 2019-07-22 | -19.65 |
| 2019-07-19 | -10.73 |
| 2019-07-18 | -9.24 |
| 2019-07-17 | -7.75 |
| 2019-07-16 | -6.26 |
| 2019-07-15 | -6.26 |
| 2019-07-12 | -4.77 |
| 2019-07-11 | -4.77 |
| 2019-07-10 | -4.77 |
| 2019-07-09 | -3.29 |
| 2019-07-08 | -3.29 |
| 2019-07-05 | -3.29 |
| 2019-07-04 | -3.29 |
| 2019-07-03 | -0.31 |
| 2019-07-02 | -0.31 |
| 2019-06-28 | -6.26 |
| 2019-06-27 | -3.29 |
| 2019-06-26 | -0.31 |
| 2019-06-25 | -0.31 |
| 2019-06-24 | -7.75 |
| 2019-06-21 | -4.77 |
| 2019-06-20 | -19.65 |
| 2019-06-19 | -18.17 |
| 2019-06-18 | -19.65 |
| 2019-06-17 | -22.63 |
| 2019-06-14 | -22.63 |
| 2019-06-13 | -22.63 |
| 2019-06-12 | -21.14 |
| 2019-06-11 | -19.65 |
| 2019-06-10 | -22.63 |
| 2019-06-06 | -24.12 |
| 2019-06-05 | -22.63 |
| 2019-06-04 | -22.63 |
| 2019-06-03 | -22.63 |
| 2019-05-31 | -21.14 |
| 2019-05-30 | -21.14 |
| 2019-05-29 | -24.12 |
| 2019-05-28 | -22.63 |
| 2019-05-27 | -21.14 |
| 2019-05-24 | -22.63 |
| 2019-05-23 | -26.35 |
| 2019-05-22 | -25.60 |
| 2019-05-21 | -26.35 |
| 2019-05-20 | -22.63 |
| 2019-05-17 | -27.09 |
| 2019-05-16 | -27.09 |
| 2019-05-15 | -25.60 |
| 2019-05-14 | -30.07 |
| 2019-05-10 | -34.53 |
| 2019-05-09 | -41.23 |
| 2019-05-08 | -40.48 |
| 2019-05-07 | -42.72 |
| 2019-05-06 | -41.23 |
| 2019-05-03 | -32.30 |
| 2019-05-02 | -32.30 |
| 2019-04-30 | -30.81 |
| 2019-04-29 | -30.81 |
| 2019-04-26 | -29.32 |
| 2019-04-25 | -29.32 |
| 2019-04-24 | -29.32 |
| 2019-04-23 | -30.07 |
| 2019-04-18 | -29.32 |
| 2019-04-17 | -29.32 |
| 2019-04-16 | -27.84 |
| 2019-04-15 | -31.56 |
| 2019-04-12 | -29.32 |
| 2019-04-11 | -28.58 |
| 2019-04-10 | -28.58 |
| 2019-04-09 | -29.32 |
| 2019-04-08 | -26.35 |
| 2019-04-04 | -27.84 |
| 2019-04-03 | -27.09 |
| 2019-04-02 | -27.84 |
| 2019-04-01 | -27.09 |
| 2019-03-29 | -27.09 |
| 2019-03-28 | -26.35 |
| 2019-03-27 | -26.35 |
| 2019-03-26 | -27.09 |
| 2019-03-25 | -27.09 |
| 2019-03-22 | -24.12 |
| 2019-03-21 | -22.63 |
| 2019-03-20 | -21.14 |
| 2019-03-19 | -22.63 |
| 2019-03-18 | -21.14 |
| 2019-03-15 | -21.14 |
| 2019-03-14 | -21.14 |
| 2019-03-13 | -21.14 |
| 2019-03-12 | -21.14 |
| 2019-03-11 | -21.14 |
| 2019-03-08 | -24.12 |
| 2019-03-07 | -21.14 |
| 2019-03-06 | -21.14 |
| 2019-03-05 | -18.17 |
| 2019-03-04 | -16.68 |
| 2019-03-01 | -25.60 |
| 2019-02-28 | -25.60 |
| 2019-02-27 | -26.35 |
| 2019-02-26 | -29.32 |
| 2019-02-25 | -26.35 |
| 2019-02-22 | -25.60 |
| 2019-02-21 | -27.09 |
| 2019-02-20 | -28.58 |
| 2019-02-19 | -25.60 |
| 2019-02-18 | -25.60 |
| 2019-02-15 | -24.12 |
| 2019-02-14 | -25.60 |
| 2019-02-13 | -21.14 |
| 2019-02-12 | -10.73 |
| 2019-02-11 | -4.77 |
| 2019-02-08 | -15.19 |
| 2019-02-04 | -18.17 |
| 2019-02-01 | -22.63 |
| 2019-01-31 | -40.48 |
| 2019-01-30 | -48.67 |
| 2019-01-29 | -47.92 |
| 2019-01-28 | -56.85 |
| 2019-01-25 | -59.83 |
| 2019-01-24 | -60.57 |
| 2019-01-23 | -62.80 |
| 2019-01-22 | -64.29 |
| 2019-01-21 | -62.95 |
| 2019-01-18 | -62.80 |
| 2019-01-17 | -62.06 |
| 2019-01-16 | -63.25 |
| 2019-01-15 | -63.10 |
| 2019-01-14 | -63.25 |
| 2019-01-11 | -62.95 |
| 2019-01-10 | -63.40 |
| 2019-01-09 | -63.55 |
| 2019-01-08 | -62.06 |
| 2019-01-07 | -62.06 |
| 2019-01-04 | -63.10 |
| 2019-01-03 | -62.80 |
| 2019-01-02 | -61.31 |
| 2018-12-31 | -61.31 |
| 2018-12-28 | -61.31 |
| 2018-12-27 | -61.31 |
| 2018-12-24 | -61.31 |
| 2018-12-21 | -60.57 |
| 2018-12-20 | -60.57 |
| 2018-12-19 | -60.57 |
| 2018-12-18 | -60.57 |
| 2018-12-17 | -59.83 |
| 2018-12-14 | -62.06 |
| 2018-12-13 | -62.06 |
| 2018-12-12 | -62.06 |
| 2018-12-11 | -61.31 |
| 2018-12-10 | -60.57 |
| 2018-12-07 | -61.31 |
| 2018-12-06 | -61.31 |
| 2018-12-05 | -62.06 |
| 2018-12-04 | -62.06 |
| 2018-12-03 | -60.57 |
| 2018-11-30 | -60.57 |
| 2018-11-29 | -59.83 |
| 2018-11-28 | -62.06 |
| 2018-11-27 | -61.31 |
| 2018-11-26 | -60.57 |
| 2018-11-23 | -60.57 |
| 2018-11-22 | -60.57 |
| 2018-11-21 | -61.31 |
| 2018-11-20 | -62.06 |
| 2018-11-19 | -65.03 |
| 2018-11-16 | -63.84 |
| 2018-11-15 | -66.37 |
| 2018-11-14 | -66.82 |
| 2018-11-13 | -67.27 |
| 2018-11-12 | -66.97 |
| 2018-11-09 | -67.12 |
| 2018-11-08 | -66.08 |
| 2018-11-07 | -66.08 |
| 2018-11-06 | -67.71 |
| 2018-11-05 | -68.75 |
| 2018-11-02 | -68.75 |
| 2018-11-01 | -68.75 |
| 2018-10-31 | -68.16 |
| 2018-10-30 | -68.16 |
| 2018-10-29 | -67.41 |
| 2018-10-26 | -64.89 |
| 2018-10-25 | -64.29 |
| 2018-10-24 | -64.29 |
| 2018-10-23 | -64.14 |
| 2018-10-22 | -63.70 |
| 2018-10-19 | -63.70 |
| 2018-10-18 | -63.70 |
| 2018-10-16 | -63.70 |
| 2018-10-15 | -63.40 |
| 2018-10-12 | -63.55 |
| 2018-10-11 | -63.10 |
| 2018-10-10 | -62.80 |
| 2018-10-09 | -62.06 |
| 2018-10-08 | -61.31 |
| 2018-10-05 | -61.31 |
| 2018-10-04 | -61.31 |
| 2018-10-03 | -61.31 |
| 2018-10-02 | -62.06 |
| 2018-09-28 | -62.06 |
| 2018-09-27 | -62.06 |
| 2018-09-26 | -61.31 |
| 2018-09-24 | -61.31 |
| 2018-09-21 | -62.06 |
| 2018-09-20 | -59.83 |
| 2018-09-19 | -60.57 |
| 2018-09-18 | -59.83 |
| 2018-09-17 | -59.83 |
| 2018-09-14 | -60.57 |
| 2018-09-13 | -59.83 |
| 2018-09-12 | -59.83 |
| 2018-09-11 | -60.57 |
| 2018-09-10 | -61.31 |
| 2018-09-07 | -62.80 |
| 2018-09-06 | -63.25 |
| 2018-09-05 | -64.14 |
| 2018-09-04 | -61.31 |
| 2018-09-03 | -60.57 |
| 2018-08-31 | -61.31 |
| 2018-08-30 | -60.57 |
| 2018-08-29 | -59.08 |
| 2018-08-28 | -59.08 |
| 2018-08-27 | -57.59 |
| 2018-08-24 | -57.59 |
| 2018-08-23 | -56.85 |
| 2018-08-22 | -56.85 |
| 2018-08-21 | -55.36 |
| 2018-08-20 | -55.36 |
| 2018-08-17 | -56.11 |
| 2018-08-16 | -55.36 |
| 2018-08-15 | -56.85 |
| 2018-08-14 | -55.36 |
| 2018-08-13 | -55.36 |
| 2018-08-10 | -55.36 |
| 2018-08-09 | -55.36 |
| 2018-08-08 | -55.36 |
| 2018-08-07 | -55.36 |
| 2018-08-06 | -55.36 |
| 2018-08-03 | -55.36 |
| 2018-08-02 | -56.11 |
| 2018-08-01 | -55.36 |
| 2018-07-31 | -54.62 |
| 2018-07-30 | -53.13 |
| 2018-07-27 | -53.13 |
| 2018-07-26 | -50.90 |
| 2018-07-25 | -46.44 |
| 2018-07-24 | -54.62 |
| 2018-07-23 | -55.36 |
| 2018-07-20 | -54.62 |
| 2018-07-19 | -53.13 |
| 2018-07-18 | -53.87 |
| 2018-07-17 | -53.87 |
| 2018-07-16 | -54.62 |
| 2018-07-13 | -54.62 |
| 2018-07-12 | -54.62 |
| 2018-07-11 | -54.62 |
| 2018-07-10 | -54.62 |
| 2018-07-09 | -53.87 |
| 2018-07-06 | -55.36 |
| 2018-07-05 | -56.11 |
| 2018-07-04 | -55.36 |
| 2018-07-03 | -51.64 |
| 2018-06-29 | -51.64 |
| 2018-06-28 | -52.39 |
| 2018-06-27 | -50.16 |
| 2018-06-26 | 4.15 |
| 2018-06-25 | 39.86 |
| 2018-06-22 | 42.84 |
| 2018-06-21 | 42.84 |
| 2018-06-20 | 44.33 |
| 2018-06-19 | 45.81 |
| 2018-06-15 | 48.79 |
| 2018-06-14 | 48.79 |
| 2018-06-13 | 50.28 |
| 2018-06-12 | 51.77 |
| 2018-06-11 | 54.74 |
| 2018-06-08 | 56.23 |
| 2018-06-07 | 56.23 |
| 2018-06-06 | 57.72 |
| 2018-06-05 | 56.23 |
| 2018-06-04 | 51.77 |
| 2018-06-01 | 50.28 |
| 2018-05-31 | 48.79 |
| 2018-05-30 | 50.28 |
| 2018-05-29 | 53.25 |
| 2018-05-28 | 53.25 |
| 2018-05-25 | 56.23 |
| 2018-05-24 | 54.74 |
| 2018-05-23 | 60.69 |
| 2018-05-21 | 54.74 |
| 2018-05-18 | 54.74 |
| 2018-05-17 | 45.81 |
| 2018-05-16 | 54.74 |
| 2018-05-15 | 56.23 |
| 2018-05-14 | 56.23 |
| 2018-05-11 | 56.23 |
| 2018-05-10 | 56.23 |
| 2018-05-09 | 56.23 |
| 2018-05-08 | 62.18 |
| 2018-05-07 | 56.23 |
| 2018-05-04 | 60.69 |
| 2018-05-03 | 60.69 |
| 2018-05-02 | 63.67 |
| 2018-04-30 | 65.16 |
| 2018-04-27 | 68.13 |
| 2018-04-26 | 66.65 |
| 2018-04-25 | 66.65 |
| 2018-04-24 | 69.62 |
| 2018-04-23 | 69.62 |
| 2018-04-20 | 71.11 |
| 2018-04-19 | 72.60 |
| 2018-04-18 | 75.57 |
| 2018-04-17 | 74.08 |
| 2018-04-16 | 65.16 |
| 2018-04-13 | 63.67 |
| 2018-04-12 | 63.67 |
| 2018-04-11 | 63.67 |
| 2018-04-10 | 63.67 |
| 2018-04-09 | 68.13 |
| 2018-04-06 | 66.65 |
| 2018-04-04 | 65.16 |
| 2018-04-03 | 68.13 |
| 2018-03-29 | 71.11 |
| 2018-03-28 | 71.11 |
| 2018-03-27 | 72.60 |
| 2018-03-26 | 71.11 |
| 2018-03-23 | 72.60 |
| 2018-03-22 | 75.57 |
| 2018-03-21 | 77.06 |
| 2018-03-20 | 78.55 |
| 2018-03-19 | 78.55 |
| 2018-03-16 | 72.60 |
| 2018-03-15 | 72.60 |
| 2018-03-14 | 72.60 |
| 2018-03-13 | 74.08 |
| 2018-03-12 | 72.60 |
| 2018-03-09 | 74.08 |
| 2018-03-08 | 72.60 |
| 2018-03-07 | 77.06 |
| 2018-03-06 | 75.57 |
| 2018-03-05 | 74.08 |
| 2018-03-02 | 77.06 |
| 2018-03-01 | 80.04 |
| 2018-02-28 | 78.55 |
| 2018-02-27 | 81.52 |
| 2018-02-26 | 84.50 |
| 2018-02-23 | 78.55 |
| 2018-02-22 | 74.08 |
| 2018-02-21 | 71.11 |
| 2018-02-20 | 71.11 |
| 2018-02-15 | 68.13 |
| 2018-02-14 | 66.65 |
| 2018-02-13 | 68.13 |
| 2018-02-12 | 68.13 |
| 2018-02-09 | 71.11 |
| 2018-02-08 | 77.06 |
| 2018-02-07 | 77.06 |
| 2018-02-06 | 74.08 |
| 2018-02-05 | 90.45 |
| 2018-02-02 | 99.38 |
| 2018-02-01 | 99.38 |
| 2018-01-31 | 97.89 |
| 2018-01-30 | 96.40 |
| 2018-01-29 | 87.48 |
| 2018-01-26 | 85.99 |
| 2018-01-25 | 93.43 |
| 2018-01-24 | 84.50 |
| 2018-01-23 | 80.04 |
| 2018-01-22 | 74.08 |
| 2018-01-19 | 74.08 |
| 2018-01-18 | 74.08 |
| 2018-01-17 | 75.57 |
| 2018-01-16 | 74.08 |
| 2018-01-15 | 75.57 |
| 2018-01-12 | 74.08 |
| 2018-01-11 | 71.11 |
| 2018-01-10 | 71.11 |
| 2018-01-09 | 66.65 |
| 2018-01-08 | 72.60 |
| 2018-01-05 | 74.08 |
| 2018-01-04 | 77.06 |
| 2018-01-03 | 72.60 |
| 2018-01-02 | 72.60 |
| 2017-12-29 | 72.60 |
| 2017-12-28 | 68.13 |
| 2017-12-27 | 71.11 |
| 2017-12-22 | 81.52 |
| 2017-12-21 | 109.79 |
| 2017-12-20 | 139.55 |
| 2017-12-19 | 136.58 |
| 2017-12-18 | 139.55 |
| 2017-12-15 | 138.06 |
| 2017-12-14 | 139.55 |
| 2017-12-13 | 138.06 |
| 2017-12-12 | 139.55 |
| 2017-12-11 | 135.09 |
| 2017-12-08 | 141.04 |
| 2017-12-07 | 149.97 |
| 2017-12-06 | 146.99 |
| 2017-12-05 | 144.02 |
| 2017-12-04 | 146.25 |
| 2017-12-01 | 154.06 |
| 2017-11-30 | 163.73 |
| 2017-11-29 | 166.71 |
| 2017-11-28 | 165.22 |
| 2017-11-27 | 173.77 |
| 2017-11-24 | 171.54 |
| 2017-11-23 | 167.08 |
| 2017-11-22 | 168.57 |
| 2017-11-21 | 173.40 |
| 2017-11-20 | 172.66 |
| 2017-11-17 | 170.05 |
| 2017-11-16 | 167.82 |
| 2017-11-15 | 164.85 |
| 2017-11-14 | 163.36 |
| 2017-11-13 | 162.24 |
| 2017-11-10 | 158.52 |
| 2017-11-09 | 157.78 |
| 2017-11-08 | 156.66 |
| 2017-11-07 | 156.66 |
| 2017-11-06 | 155.55 |
| 2017-11-03 | 155.55 |
| 2017-11-02 | 154.43 |
| 2017-11-01 | 151.46 |
| 2017-10-31 | 149.22 |
| 2017-10-30 | 152.94 |
| 2017-10-27 | 147.74 |
| 2017-10-26 | 146.99 |
| 2017-10-25 | 135.09 |
| 2017-10-24 | 144.39 |
| 2017-10-23 | 158.52 |
| 2017-10-20 | 158.15 |
| 2017-10-19 | 159.64 |
| 2017-10-18 | 158.15 |
| 2017-10-17 | 157.41 |
| 2017-10-16 | 165.59 |
| 2017-10-13 | 162.99 |
| 2017-10-12 | 160.38 |
| 2017-10-11 | 161.87 |
| 2017-10-10 | 172.66 |
| 2017-10-09 | 178.98 |
| 2017-10-06 | 183.82 |
| 2017-10-04 | 183.07 |
| 2017-10-03 | 181.59 |
| 2017-09-29 | 178.24 |
| 2017-09-28 | 176.75 |
| 2017-09-27 | 175.63 |
| 2017-09-26 | 175.26 |
| 2017-09-25 | 176.01 |
| 2017-09-22 | 174.52 |
| 2017-09-21 | 170.80 |
| 2017-09-20 | 172.29 |
| 2017-09-19 | 172.66 |
| 2017-09-18 | 172.66 |
| 2017-09-15 | 176.01 |
| 2017-09-14 | 174.89 |
| 2017-09-13 | 171.91 |
| 2017-09-12 | 165.22 |
| 2017-09-11 | 170.05 |
| 2017-09-08 | 171.91 |
| 2017-09-07 | 171.91 |
| 2017-09-06 | 168.20 |
| 2017-09-05 | 171.17 |
| 2017-09-04 | 171.91 |
| 2017-09-01 | 173.40 |
| 2017-08-31 | 170.43 |
| 2017-08-30 | 171.17 |
| 2017-08-29 | 174.52 |
| 2017-08-28 | 172.29 |
| 2017-08-25 | 180.47 |
| 2017-08-24 | 180.84 |
| 2017-08-22 | 180.84 |
| 2017-08-21 | 190.14 |
| 2017-08-18 | 184.56 |
| 2017-08-17 | 189.03 |
| 2017-08-16 | 176.38 |
| 2017-08-15 | 175.63 |
| 2017-08-14 | 171.91 |
| 2017-08-11 | 167.45 |
| 2017-08-10 | 176.75 |
| 2017-08-09 | 171.54 |
| 2017-08-08 | 175.63 |
| 2017-08-07 | 172.66 |
| 2017-08-04 | 167.82 |
| 2017-08-03 | 168.57 |
| 2017-08-02 | 168.57 |
| 2017-08-01 | 173.77 |
| 2017-07-31 | 170.80 |
| 2017-07-28 | 160.38 |
| 2017-07-27 | 161.13 |
| 2017-07-26 | 155.18 |
| 2017-07-25 | 152.20 |
| 2017-07-24 | 155.55 |
| 2017-07-21 | 150.34 |
| 2017-07-20 | 161.13 |
| 2017-07-19 | 162.24 |
| 2017-07-18 | 163.36 |
| 2017-07-17 | 163.73 |
| 2017-07-14 | 165.96 |
| 2017-07-13 | 165.96 |
| 2017-07-12 | 154.80 |
| 2017-07-11 | 157.41 |
| 2017-07-10 | 158.15 |
| 2017-07-07 | 163.36 |
| 2017-07-06 | 156.66 |
| 2017-07-05 | 138.44 |
| 2017-07-04 | 120.95 |
| 2017-07-03 | 125.05 |
| 2017-06-30 | 97.89 |
| 2017-06-29 | 88.96 |
| 2017-06-28 | 87.48 |
| 2017-06-27 | 89.34 |
| 2017-06-26 | 94.92 |
| 2017-06-23 | 78.92 |
| 2017-06-22 | 69.25 |
| 2017-06-21 | 68.51 |
| 2017-06-20 | 69.99 |
| 2017-06-19 | 69.25 |
| 2017-06-16 | 68.13 |
| 2017-06-15 | 66.65 |
| 2017-06-14 | 67.02 |
| 2017-06-13 | 69.25 |
| 2017-06-12 | 67.76 |
| 2017-06-09 | 52.51 |
| 2017-06-08 | 55.49 |
| 2017-06-07 | 49.16 |
| 2017-06-06 | 48.79 |
| 2017-06-05 | 49.16 |
| 2017-06-02 | 54.00 |
| 2017-06-01 | 57.72 |
| 2017-05-31 | 54.37 |
| 2017-05-29 | 61.81 |
| 2017-05-26 | 67.02 |
| 2017-05-25 | 66.65 |
| 2017-05-24 | 69.62 |
| 2017-05-23 | 67.76 |
| 2017-05-22 | 74.83 |
| 2017-05-19 | 75.57 |
| 2017-05-18 | 73.71 |
| 2017-05-17 | 75.57 |
| 2017-05-16 | 77.06 |
| 2017-05-15 | 76.32 |
| 2017-05-12 | 73.34 |
| 2017-05-11 | 62.18 |
| 2017-05-10 | 62.55 |
| 2017-05-09 | 62.55 |
| 2017-05-08 | 59.95 |
| 2017-05-05 | 63.30 |
| 2017-05-04 | 62.93 |
| 2017-05-02 | 61.81 |
| 2017-04-28 | 59.95 |
| 2017-04-27 | 60.32 |
| 2017-04-26 | 60.32 |
| 2017-04-25 | 60.69 |
| 2017-04-24 | 61.07 |
| 2017-04-21 | 65.16 |
| 2017-04-20 | 62.18 |
| 2017-04-19 | 66.65 |
| 2017-04-18 | 67.39 |
| 2017-04-13 | 66.27 |
| 2017-04-12 | 59.58 |
| 2017-04-11 | 63.67 |
| 2017-04-10 | 62.18 |
| 2017-04-07 | 61.07 |
| 2017-04-06 | 64.04 |
| 2017-04-05 | 66.65 |
| 2017-04-03 | 69.25 |
| 2017-03-31 | 67.02 |
| 2017-03-30 | 65.53 |
| 2017-03-29 | 67.39 |
| 2017-03-28 | 71.85 |
| 2017-03-27 | 62.18 |
| 2017-03-24 | 63.67 |
| 2017-03-23 | 64.79 |
| 2017-03-22 | 67.02 |
| 2017-03-21 | 62.18 |
| 2017-03-20 | 62.18 |
| 2017-03-17 | 59.21 |
| 2017-03-16 | 47.67 |
| 2017-03-15 | 45.81 |
| 2017-03-14 | 36.14 |
| 2017-03-13 | 25.36 |
| 2017-03-10 | 24.98 |
| 2017-03-09 | 23.50 |
| 2017-03-08 | 25.73 |
| 2017-03-07 | 21.64 |
| 2017-03-06 | 16.43 |
| 2017-03-03 | 20.52 |
| 2017-03-02 | 20.15 |
| 2017-03-01 | 22.38 |
| 2017-02-28 | 26.47 |
| 2017-02-27 | 25.73 |
| 2017-02-24 | 33.54 |
| 2017-02-23 | 33.54 |
| 2017-02-22 | 35.03 |
| 2017-02-21 | 35.03 |
| 2017-02-20 | 30.94 |
| 2017-02-17 | 37.63 |
| 2017-02-16 | 38.75 |
| 2017-02-15 | 38.38 |
| 2017-02-14 | 31.68 |
| 2017-02-13 | 25.36 |
| 2017-02-10 | 20.89 |
| 2017-02-09 | 20.15 |
| 2017-02-08 | 20.52 |
| 2017-02-07 | 20.15 |
| 2017-02-06 | 20.52 |
| 2017-02-03 | 22.01 |
| 2017-02-02 | 19.78 |
| 2017-02-01 | 18.29 |
| 2017-01-27 | 19.03 |
| 2017-01-26 | 19.03 |
| 2017-01-25 | 19.03 |
| 2017-01-24 | 19.03 |
| 2017-01-23 | 20.89 |
| 2017-01-20 | 20.15 |
| 2017-01-19 | 22.38 |
| 2017-01-18 | 19.03 |
| 2017-01-17 | 17.92 |
| 2017-01-16 | 12.34 |
| 2017-01-13 | 14.94 |
| 2017-01-12 | 14.57 |
| 2017-01-11 | 16.06 |
| 2017-01-10 | 24.61 |
| 2017-01-09 | 25.73 |
| 2017-01-06 | 24.61 |
| 2017-01-05 | 27.59 |
| 2017-01-04 | 28.70 |
| 2017-01-03 | 27.96 |
| 2016-12-30 | 29.82 |
| 2016-12-29 | 31.31 |
| 2016-12-28 | 31.31 |
| 2016-12-23 | 25.36 |
| 2016-12-22 | 24.98 |
| 2016-12-21 | 22.38 |
| 2016-12-20 | 19.40 |
| 2016-12-19 | 22.75 |
| 2016-12-16 | 23.50 |
| 2016-12-15 | 24.61 |
| 2016-12-14 | 24.24 |
| 2016-12-13 | 20.52 |
| 2016-12-12 | 20.89 |
| 2016-12-09 | 22.01 |
| 2016-12-08 | 19.78 |
| 2016-12-07 | 22.38 |
| 2016-12-06 | 21.64 |
| 2016-12-05 | 25.36 |
| 2016-12-02 | 27.22 |
| 2016-12-01 | 10.85 |
| 2016-11-30 | 11.59 |
| 2016-11-29 | 11.59 |
| 2016-11-28 | 10.85 |
| 2016-11-25 | 8.99 |
| 2016-11-24 | 10.11 |
| 2016-11-23 | 10.11 |
| 2016-11-22 | 9.36 |
| 2016-11-21 | -5.15 |
| 2016-11-18 | -13.70 |
| 2016-11-17 | -14.82 |
| 2016-11-16 | -17.05 |
| 2016-11-15 | -20.77 |
| 2016-11-14 | -23.37 |
| 2016-11-11 | -26.35 |
| 2016-11-10 | -33.04 |
| 2016-11-09 | -38.25 |
| 2016-11-08 | -38.62 |
| 2016-11-07 | -37.51 |
| 2016-11-04 | -36.02 |
| 2016-11-03 | -36.02 |
| 2016-11-02 | -37.51 |
| 2016-11-01 | -37.14 |
| 2016-10-31 | -36.76 |
| 2016-10-28 | -36.76 |
| 2016-10-27 | -37.51 |
| 2016-10-26 | -36.02 |
| 2016-10-25 | -36.76 |
| 2016-10-24 | -37.88 |
| 2016-10-20 | -39.37 |
| 2016-10-19 | -41.97 |
| 2016-10-18 | -41.97 |
| 2016-10-17 | -40.48 |
| 2016-10-14 | -41.23 |
| 2016-10-13 | -43.09 |
| 2016-10-12 | -41.97 |
| 2016-10-11 | -43.09 |
| 2016-10-07 | -42.72 |
| 2016-10-06 | -40.48 |
| 2016-10-05 | -41.23 |
| 2016-10-04 | -40.48 |
| 2016-10-03 | -41.23 |
| 2016-09-30 | -41.23 |
| 2016-09-29 | -42.34 |
| 2016-09-28 | -43.09 |
| 2016-09-27 | -44.20 |
| 2016-09-26 | -43.09 |
| 2016-09-23 | -44.95 |
| 2016-09-22 | -44.20 |
| 2016-09-21 | -41.97 |
| 2016-09-20 | -41.97 |
| 2016-09-19 | -42.34 |
| 2016-09-15 | -41.97 |
| 2016-09-14 | -42.72 |
| 2016-09-13 | -42.72 |
| 2016-09-12 | -45.32 |
| 2016-09-09 | -43.46 |
| 2016-09-08 | -44.20 |
| 2016-09-07 | -43.46 |
| 2016-09-06 | -43.09 |
| 2016-09-05 | -44.20 |
| 2016-09-02 | -43.09 |
| 2016-09-01 | -41.23 |
| 2016-08-31 | -42.72 |
| 2016-08-30 | -42.72 |
| 2016-08-29 | -40.86 |
| 2016-08-26 | -40.48 |
| 2016-08-25 | -41.60 |
| 2016-08-24 | -39.00 |
| 2016-08-23 | -40.48 |
| 2016-08-22 | -40.48 |
| 2016-08-19 | -39.74 |
| 2016-08-18 | -41.60 |
| 2016-08-17 | -41.97 |
| 2016-08-16 | -39.37 |
| 2016-08-15 | -37.88 |
| 2016-08-12 | -35.65 |
| 2016-08-11 | -33.04 |
| 2016-08-10 | -33.42 |
| 2016-08-09 | -33.04 |
| 2016-08-08 | -35.28 |
| 2016-08-05 | -36.02 |
| 2016-08-04 | -37.14 |
| 2016-08-03 | -38.62 |
| 2016-08-01 | -40.11 |
| 2016-07-29 | -40.48 |
| 2016-07-28 | -39.00 |
| 2016-07-27 | -36.39 |
| 2016-07-26 | -34.90 |
| 2016-07-25 | -34.90 |
| 2016-07-22 | -35.28 |
| 2016-07-21 | -38.25 |
| 2016-07-20 | -39.74 |
| 2016-07-19 | -39.37 |
| 2016-07-18 | -39.00 |
| 2016-07-15 | -37.14 |
| 2016-07-14 | -34.90 |
| 2016-07-13 | -32.30 |
| 2016-07-12 | -35.28 |
| 2016-07-11 | -39.74 |
| 2016-07-08 | -43.46 |
| 2016-07-07 | -44.20 |
| 2016-07-06 | -47.92 |
| 2016-07-05 | -48.30 |
| 2016-07-04 | -47.55 |
| 2016-06-30 | -47.55 |
| 2016-06-29 | -48.30 |
| 2016-06-28 | -49.41 |
| 2016-06-27 | -48.67 |
| 2016-06-24 | -49.04 |
| 2016-06-23 | -48.67 |
| 2016-06-22 | -49.78 |
| 2016-06-21 | -50.16 |
| 2016-06-20 | -49.04 |
| 2016-06-17 | -49.04 |
| 2016-06-16 | -52.76 |
| 2016-06-15 | -47.92 |
| 2016-06-14 | -48.30 |
| 2016-06-13 | -49.78 |
| 2016-06-10 | -49.04 |
| 2016-06-08 | -47.55 |
| 2016-06-07 | -46.44 |
| 2016-06-06 | -45.69 |
| 2016-06-03 | -46.81 |
| 2016-06-02 | -46.44 |
| 2016-06-01 | -45.32 |
| 2016-05-31 | -45.69 |
| 2016-05-30 | -45.69 |
| 2016-05-27 | -44.20 |
| 2016-05-26 | -41.97 |
| 2016-05-25 | -40.86 |
| 2016-05-24 | -40.48 |
| 2016-05-23 | -41.60 |
| 2016-05-20 | -41.23 |
| 2016-05-19 | -41.60 |
| 2016-05-18 | -41.60 |
| 2016-05-17 | -40.48 |
| 2016-05-16 | -42.72 |
| 2016-05-13 | -40.86 |
| 2016-05-12 | -39.74 |
| 2016-05-11 | -40.11 |
| 2016-05-10 | -46.06 |
| 2016-05-09 | -55.73 |
| 2016-05-06 | -55.73 |
| 2016-05-05 | -53.50 |
| 2016-05-04 | -53.50 |
| 2016-05-03 | -53.50 |
| 2016-04-29 | -57.22 |
| 2016-04-28 | -56.11 |
| 2016-04-27 | -56.11 |
| 2016-04-26 | -55.36 |
| 2016-04-25 | -52.02 |
| 2016-04-22 | -50.90 |
| 2016-04-21 | -52.39 |
| 2016-04-20 | -51.64 |
| 2016-04-19 | -51.64 |
| 2016-04-18 | -52.02 |
| 2016-04-15 | -53.13 |
| 2016-04-14 | -50.90 |
| 2016-04-13 | -52.02 |
| 2016-04-12 | -53.50 |
| 2016-04-11 | -53.50 |
| 2016-04-08 | -58.71 |
| 2016-04-07 | -58.71 |
| 2016-04-06 | -58.71 |
| 2016-04-05 | -58.34 |
| 2016-04-01 | -60.57 |
| 2016-03-31 | -62.06 |
| 2016-03-30 | -59.83 |
| 2016-03-29 | -59.45 |
| 2016-03-24 | -61.31 |
| 2016-03-23 | -60.94 |
| 2016-03-22 | -59.45 |
| 2016-03-21 | -59.83 |
| 2016-03-18 | -59.45 |
| 2016-03-17 | -60.57 |
| 2016-03-16 | -58.71 |
| 2016-03-15 | -59.08 |
| 2016-03-14 | -59.08 |
| 2016-03-11 | -59.08 |
| 2016-03-10 | -58.34 |
| 2016-03-09 | -58.34 |
| 2016-03-08 | -59.08 |
| 2016-03-07 | -59.08 |
| 2016-03-04 | -59.08 |
| 2016-03-03 | -58.71 |
| 2016-03-02 | -55.73 |
| 2016-03-01 | -59.83 |
| 2016-02-29 | -57.97 |
| 2016-02-26 | -57.97 |
| 2016-02-25 | -56.85 |
| 2016-02-24 | -56.85 |
| 2016-02-23 | -56.11 |
| 2016-02-22 | -56.85 |
| 2016-02-19 | -57.97 |
| 2016-02-18 | -57.97 |
| 2016-02-17 | -57.22 |
| 2016-02-16 | -56.11 |
| 2016-02-15 | -55.73 |
| 2016-02-12 | -56.11 |
| 2016-02-11 | -57.22 |
| 2016-02-05 | -57.97 |
| 2016-02-04 | -58.34 |
| 2016-02-03 | -52.02 |
| 2016-02-02 | -49.41 |
| 2016-02-01 | -50.16 |
| 2016-01-29 | -47.18 |
| 2016-01-28 | -47.92 |
| 2016-01-27 | -49.04 |
| 2016-01-26 | -50.53 |
| 2016-01-25 | -47.92 |
| 2016-01-22 | -50.16 |
| 2016-01-21 | -50.53 |
| 2016-01-20 | -49.78 |
| 2016-01-19 | -49.41 |
| 2016-01-18 | -49.04 |
| 2016-01-15 | -48.67 |
| 2016-01-14 | -50.90 |
| 2016-01-13 | -49.78 |
| 2016-01-12 | -47.92 |
| 2016-01-11 | -46.81 |
| 2016-01-08 | -44.58 |
| 2016-01-07 | -45.32 |
| 2016-01-06 | -42.72 |
| 2016-01-05 | -42.34 |
| 2016-01-04 | -42.34 |
| 2015-12-31 | -41.23 |
| 2015-12-30 | -41.60 |
| 2015-12-29 | -41.60 |
| 2015-12-28 | -41.60 |
| 2015-12-24 | -41.23 |
| 2015-12-23 | -41.60 |
| 2015-12-22 | -39.74 |
| 2015-12-21 | -38.25 |
| 2015-12-18 | -37.88 |
| 2015-12-17 | -38.25 |
| 2015-12-16 | -38.25 |
| 2015-12-15 | -39.74 |
| 2015-12-14 | -39.37 |
| 2015-12-11 | -40.48 |
| 2015-12-10 | -39.00 |
| 2015-12-09 | -39.74 |
| 2015-12-08 | -40.86 |
| 2015-12-07 | -37.14 |
| 2015-12-04 | -36.39 |
| 2015-12-03 | -35.28 |
| 2015-12-02 | -34.90 |
| 2015-12-01 | -33.04 |
| 2015-11-30 | -34.16 |
| 2015-11-27 | -35.28 |
| 2015-11-26 | -33.42 |
| 2015-11-25 | -33.42 |
| 2015-11-24 | -34.90 |
| 2015-11-23 | -33.79 |
| 2015-11-20 | -31.56 |
| 2015-11-19 | -28.21 |
| 2015-11-18 | -28.95 |
| 2015-11-17 | -28.21 |
| 2015-11-16 | -31.93 |
| 2015-11-13 | -33.04 |
| 2015-11-12 | -35.65 |
| 2015-11-11 | -33.79 |
| 2015-11-10 | -33.04 |
| 2015-11-09 | -29.70 |
| 2015-11-06 | -29.32 |
| 2015-11-05 | -27.46 |
| 2015-11-04 | -31.56 |
| 2015-11-03 | -31.93 |
| 2015-11-02 | -33.79 |
| 2015-10-30 | -36.76 |
| 2015-10-29 | -43.09 |
| 2015-10-28 | -42.34 |
| 2015-10-27 | -47.92 |
| 2015-10-26 | -48.67 |
| 2015-10-23 | -48.67 |
| 2015-10-22 | -47.55 |
| 2015-10-20 | -47.92 |
| 2015-10-19 | -47.55 |
| 2015-10-16 | -47.18 |
| 2015-10-15 | -47.18 |
| 2015-10-14 | -47.18 |
| 2015-10-13 | -47.55 |
| 2015-10-12 | -46.81 |
| 2015-10-09 | -47.18 |
| 2015-10-08 | -46.44 |
| 2015-10-07 | -46.81 |
| 2015-10-06 | -45.69 |
| 2015-10-05 | -44.58 |
| 2015-10-02 | -43.83 |
| 2015-09-30 | -44.20 |
| 2015-09-29 | -45.32 |
| 2015-09-25 | -44.20 |
| 2015-09-24 | -43.46 |
| 2015-09-23 | -42.72 |
| 2015-09-22 | -41.97 |
| 2015-09-21 | -42.34 |
| 2015-09-18 | -43.09 |
| 2015-09-17 | -43.46 |
| 2015-09-16 | -43.46 |
| 2015-09-15 | -44.20 |
| 2015-09-14 | -44.58 |
| 2015-09-11 | -44.95 |
| 2015-09-10 | -43.46 |
| 2015-09-09 | -42.34 |
| 2015-09-08 | -44.95 |
| 2015-09-07 | -43.83 |
| 2015-09-04 | -43.83 |
| 2015-09-02 | -46.81 |
| 2015-09-01 | -42.72 |
| 2015-08-31 | -44.58 |
| 2015-08-28 | -43.46 |
| 2015-08-27 | -42.34 |
| 2015-08-26 | -41.60 |
| 2015-08-25 | -43.09 |
| 2015-08-24 | -40.11 |
| 2015-08-21 | -37.51 |
| 2015-08-20 | -34.53 |
| 2015-08-19 | -33.42 |
| 2015-08-18 | -33.04 |
| 2015-08-17 | -33.79 |
| 2015-08-14 | -36.02 |
| 2015-08-13 | -34.53 |
| 2015-08-12 | -35.28 |
| 2015-08-11 | -36.39 |
| 2015-08-10 | -33.42 |
| 2015-08-07 | -35.28 |
| 2015-08-06 | -34.53 |
| 2015-08-05 | -35.83 |
| 2015-08-04 | -36.57 |
| 2015-08-03 | -37.67 |
| 2015-07-31 | -33.27 |
| 2015-07-30 | -34.73 |
| 2015-07-29 | -32.53 |
| 2015-07-28 | -32.53 |
| 2015-07-27 | -32.53 |
| 2015-07-24 | -28.13 |
| 2015-07-23 | -27.77 |
| 2015-07-22 | -31.80 |
| 2015-07-21 | -30.33 |
| 2015-07-20 | -30.70 |
| 2015-07-17 | -32.17 |
| 2015-07-16 | -33.27 |
| 2015-07-15 | -35.47 |
| 2015-07-14 | -33.27 |
| 2015-07-13 | -33.27 |
| 2015-07-10 | -38.40 |
| 2015-07-09 | -35.83 |
| 2015-07-08 | -39.13 |
| 2015-07-07 | -35.83 |
| 2015-07-06 | -32.53 |
| 2015-07-03 | -26.67 |
| 2015-07-02 | -21.17 |
| 2015-06-30 | -23.00 |
| 2015-06-29 | -23.73 |
| 2015-06-26 | -20.43 |
| 2015-06-25 | -22.63 |
| 2015-06-24 | -23.00 |
| 2015-06-23 | -20.07 |
| 2015-06-22 | -20.07 |
| 2015-06-19 | -18.23 |
| 2015-06-18 | -19.70 |
| 2015-06-17 | -19.70 |
| 2015-06-16 | -18.97 |
| 2015-06-15 | -16.40 |
| 2015-06-12 | -17.87 |
| 2015-06-11 | -23.37 |
| 2015-06-10 | -21.53 |
| 2015-06-09 | -18.97 |
| 2015-06-08 | -13.47 |
| 2015-06-05 | -20.80 |
| 2015-06-04 | -22.27 |
| 2015-06-03 | -29.60 |
| 2015-06-02 | -30.70 |
| 2015-06-01 | -30.33 |
| 2015-05-29 | -30.33 |
| 2015-05-28 | -29.97 |
| 2015-05-27 | -31.07 |
| 2015-05-26 | -30.70 |
| 2015-05-22 | -30.33 |
| 2015-05-21 | -30.70 |
| 2015-05-20 | -31.80 |
| 2015-05-19 | -29.60 |
| 2015-05-18 | -28.50 |
| 2015-05-15 | -25.93 |
| 2015-05-14 | -25.20 |
| 2015-05-13 | -23.37 |
| 2015-05-12 | -22.27 |
| 2015-05-11 | -19.33 |
| 2015-05-08 | -22.27 |
| 2015-05-07 | -25.57 |
| 2015-05-06 | -20.43 |
| 2015-05-05 | -19.33 |
| 2015-05-04 | -17.50 |
| 2015-04-30 | -12.37 |
| 2015-04-29 | -19.70 |
| 2015-04-28 | -24.10 |
| 2015-04-27 | -24.10 |
| 2015-04-24 | -24.47 |
| 2015-04-23 | -24.47 |
| 2015-04-22 | -26.67 |
| 2015-04-21 | -24.47 |
| 2015-04-20 | -26.67 |
| 2015-04-17 | -24.10 |
| 2015-04-16 | -27.03 |
| 2015-04-15 | -27.40 |
| 2015-04-14 | -26.67 |
| 2015-04-13 | -24.10 |
| 2015-04-10 | -24.83 |
| 2015-04-09 | -28.13 |
| 2015-04-08 | -25.20 |
| 2015-04-02 | -26.67 |
| 2015-04-01 | -28.13 |
| 2015-03-31 | -30.33 |
| 2015-03-30 | -28.50 |
| 2015-03-27 | -19.70 |
| 2015-03-26 | -19.33 |
| 2015-03-25 | -15.30 |
| 2015-03-24 | -14.93 |
| 2015-03-23 | -13.83 |
| 2015-03-20 | -12.00 |
| 2015-03-19 | -10.17 |
| 2015-03-18 | -20.43 |
| 2015-03-17 | -19.33 |
| 2015-03-16 | -17.50 |
| 2015-03-13 | -21.17 |
| 2015-03-12 | -23.37 |
| 2015-03-11 | -26.67 |
| 2015-03-10 | -26.67 |
| 2015-03-09 | -24.47 |
| 2015-03-06 | -29.23 |
| 2015-03-05 | -29.97 |
| 2015-03-04 | -24.47 |
| 2015-03-03 | -21.53 |
| 2015-03-02 | -21.90 |
| 2015-02-27 | -21.90 |
| 2015-02-26 | -20.07 |
| 2015-02-25 | -19.70 |
| 2015-02-24 | -20.07 |
| 2015-02-23 | -19.33 |
| 2015-02-18 | -16.40 |
| 2015-02-17 | -16.03 |
| 2015-02-16 | -20.80 |
| 2015-02-13 | -20.07 |
| 2015-02-12 | -19.33 |
| 2015-02-11 | -16.40 |
| 2015-02-10 | -14.57 |
| 2015-02-09 | -21.17 |
| 2015-02-06 | -25.57 |
| 2015-02-05 | -24.47 |
| 2015-02-04 | -33.63 |
| 2015-02-03 | -35.47 |
| 2015-02-02 | -36.57 |
| 2015-01-30 | -38.77 |
| 2015-01-29 | -38.03 |
| 2015-01-28 | -38.77 |
| 2015-01-27 | -41.33 |
| 2015-01-26 | -40.60 |
| 2015-01-23 | -40.60 |
| 2015-01-22 | -41.33 |
| 2015-01-21 | -41.33 |
| 2015-01-20 | -41.70 |
| 2015-01-19 | -41.33 |
| 2015-01-16 | -41.33 |
| 2015-01-15 | -41.33 |
| 2015-01-14 | -40.60 |
| 2015-01-13 | -41.70 |
| 2015-01-12 | -41.33 |
| 2015-01-09 | -41.33 |
| 2015-01-08 | -41.33 |
| 2015-01-07 | -44.63 |
| 2015-01-06 | -43.90 |
| 2015-01-05 | -42.43 |
| 2015-01-02 | -41.33 |
| 2014-12-31 | -37.67 |
| 2014-12-30 | -42.43 |
| 2014-12-29 | -41.70 |
| 2014-12-24 | -40.97 |
| 2014-12-23 | -40.23 |
| 2014-12-22 | -40.23 |
| 2014-12-19 | -41.70 |
| 2014-12-18 | -42.80 |
| 2014-12-17 | -42.07 |
| 2014-12-16 | -42.07 |
| 2014-12-15 | -41.70 |
| 2014-12-12 | -41.70 |
| 2014-12-11 | -42.07 |
| 2014-12-10 | -42.07 |
| 2014-12-09 | -41.70 |
| 2014-12-08 | -39.50 |
| 2014-12-05 | -41.33 |
| 2014-12-04 | -41.33 |
| 2014-12-03 | -42.07 |
| 2014-12-02 | -38.40 |
| 2014-12-01 | -38.40 |
| 2014-11-28 | -38.40 |
| 2014-11-27 | -38.40 |
| 2014-11-26 | -38.77 |
| 2014-11-25 | -38.40 |
| 2014-11-24 | -37.67 |
| 2014-11-21 | -37.67 |
| 2014-11-20 | -36.93 |
| 2014-11-19 | -37.67 |
| 2014-11-18 | -37.67 |
| 2014-11-17 | -36.20 |
| 2014-11-14 | -35.83 |
| 2014-11-13 | -35.83 |
| 2014-11-12 | -34.73 |
| 2014-11-11 | -35.83 |
| 2014-11-10 | -34.00 |
| 2014-11-07 | -34.00 |
| 2014-11-06 | -34.00 |
| 2014-11-05 | -33.27 |
| 2014-11-04 | -34.00 |
| 2014-11-03 | -33.63 |
| 2014-10-31 | -34.37 |
| 2014-10-30 | -33.63 |
| 2014-10-29 | -34.00 |
| 2014-10-28 | -32.90 |
| 2014-10-27 | -30.33 |
| 2014-10-24 | -27.40 |
| 2014-10-23 | -27.40 |
| 2014-10-22 | -29.60 |
| 2014-10-21 | -28.50 |
| 2014-10-20 | -25.57 |
| 2014-10-17 | -27.03 |
| 2014-10-16 | -29.23 |
| 2014-10-15 | -28.50 |
| 2014-10-14 | -30.70 |
| 2014-10-13 | -37.30 |
| 2014-10-10 | -38.03 |
| 2014-10-09 | -38.40 |
| 2014-10-08 | -45.00 |
| 2014-10-07 | -45.73 |
| 2014-10-06 | -43.90 |
| 2014-10-03 | -42.43 |
| 2014-09-30 | -42.07 |
| 2014-09-29 | -42.07 |
| 2014-09-26 | -40.60 |
| 2014-09-25 | -43.17 |
| 2014-09-24 | -41.33 |
| 2014-09-23 | -40.60 |
| 2014-09-22 | -41.33 |
| 2014-09-19 | -39.87 |
| 2014-09-18 | -44.27 |
| 2014-09-17 | -43.17 |
| 2014-09-16 | -44.27 |
| 2014-09-15 | -41.70 |
| 2014-09-12 | -41.70 |
| 2014-09-11 | -42.07 |
| 2014-09-10 | -42.07 |
| 2014-09-08 | -42.07 |
| 2014-09-05 | -41.33 |
| 2014-09-04 | -41.33 |
| 2014-09-03 | -40.60 |
| 2014-09-02 | -39.87 |
| 2014-09-01 | -42.07 |
| 2014-08-29 | -40.97 |
| 2014-08-28 | -40.97 |
| 2014-08-27 | -40.23 |
| 2014-08-26 | -42.43 |
| 2014-08-25 | -40.97 |
| 2014-08-22 | -40.97 |
| 2014-08-21 | -39.87 |
| 2014-08-20 | -41.33 |
| 2014-08-19 | -38.40 |
| 2014-08-18 | -40.60 |
| 2014-08-15 | -39.50 |
| 2014-08-14 | -38.40 |
| 2014-08-13 | -38.40 |
| 2014-08-12 | -40.23 |
| 2014-08-11 | -36.93 |
| 2014-08-08 | -36.20 |
| 2014-08-07 | -34.73 |
| 2014-08-06 | -37.30 |
| 2014-08-05 | -36.20 |
| 2014-08-04 | -35.84 |
| 2014-08-01 | -36.20 |
| 2014-07-31 | -35.84 |
| 2014-07-30 | -37.28 |
| 2014-07-29 | -36.56 |
| 2014-07-28 | -36.56 |
| 2014-07-25 | -36.20 |
| 2014-07-24 | -39.78 |
| 2014-07-23 | -39.07 |
| 2014-07-22 | -39.07 |
| 2014-07-21 | -39.07 |
| 2014-07-18 | -40.14 |
| 2014-07-17 | -39.07 |
| 2014-07-16 | -38.71 |
| 2014-07-15 | -37.99 |
| 2014-07-14 | -39.07 |
| 2014-07-11 | -38.71 |
| 2014-07-10 | -38.71 |
| 2014-07-09 | -39.43 |
| 2014-07-08 | -36.56 |
| 2014-07-07 | -36.56 |
| 2014-07-04 | -37.63 |
| 2014-07-03 | -36.92 |
| 2014-07-02 | -34.05 |
| 2014-06-30 | -36.92 |
| 2014-06-27 | -40.50 |
| 2014-06-26 | -41.94 |
| 2014-06-25 | -40.50 |
| 2014-06-24 | -40.50 |
| 2014-06-23 | -40.14 |
| 2014-06-20 | -44.09 |
| 2014-06-19 | -43.01 |
| 2014-06-18 | -43.37 |
| 2014-06-17 | -41.58 |
| 2014-06-16 | -38.35 |
| 2014-06-13 | -35.48 |
| 2014-06-12 | -35.48 |
| 2014-06-11 | -32.62 |
| 2014-06-10 | -36.56 |
| 2014-06-09 | -38.35 |
| 2014-06-06 | -38.71 |
| 2014-06-05 | -39.07 |
| 2014-06-04 | -37.99 |
| 2014-06-03 | -36.92 |
| 2014-05-30 | -37.28 |
| 2014-05-29 | -38.71 |
| 2014-05-28 | -37.63 |
| 2014-05-27 | -35.84 |
| 2014-05-26 | -35.48 |
| 2014-05-23 | -34.77 |
| 2014-05-22 | -36.20 |
| 2014-05-21 | -34.41 |
| 2014-05-20 | -33.69 |
| 2014-05-19 | -33.69 |
| 2014-05-16 | -34.41 |
| 2014-05-15 | -33.69 |
| 2014-05-14 | -33.33 |
| 2014-05-13 | -33.33 |
| 2014-05-12 | -32.97 |
| 2014-05-09 | -34.41 |
| 2014-05-08 | -33.33 |
| 2014-05-07 | -33.33 |
| 2014-05-05 | -33.33 |
| 2014-05-02 | -32.97 |
| 2014-04-30 | -32.62 |
| 2014-04-29 | -32.62 |
| 2014-04-28 | -32.62 |
| 2014-04-25 | -31.90 |
| 2014-04-24 | -31.90 |
| 2014-04-23 | -32.62 |
| 2014-04-22 | -31.90 |
| 2014-04-17 | -31.90 |
| 2014-04-16 | -31.90 |
| 2014-04-15 | -34.77 |
| 2014-04-14 | -31.18 |
| 2014-04-11 | -29.03 |
| 2014-04-10 | -29.75 |
| 2014-04-09 | -31.54 |
| 2014-04-08 | -30.11 |
| 2014-04-07 | -28.67 |
| 2014-04-04 | -30.11 |
| 2014-04-03 | -30.47 |
| 2014-04-02 | -30.47 |
| 2014-04-01 | -30.11 |
| 2014-03-31 | -24.01 |
| 2014-03-28 | -24.73 |
| 2014-03-27 | -24.37 |
| 2014-03-26 | -24.37 |
| 2014-03-25 | -26.16 |
| 2014-03-24 | -28.32 |
| 2014-03-21 | -27.24 |
| 2014-03-20 | -25.45 |
| 2014-03-19 | -34.05 |
| 2014-03-18 | -34.41 |
| 2014-03-17 | -34.41 |
| 2014-03-14 | -34.77 |
| 2014-03-13 | -34.41 |
| 2014-03-12 | -34.77 |
| 2014-03-11 | -35.13 |
| 2014-03-10 | -33.69 |
| 2014-03-07 | -32.26 |
| 2014-03-06 | -30.47 |
| 2014-03-05 | -29.75 |
| 2014-03-04 | -26.88 |
| 2014-03-03 | -26.52 |
| 2014-02-28 | -20.07 |
| 2014-02-27 | -25.81 |
| 2014-02-26 | -28.32 |
| 2014-02-25 | -36.20 |
| 2014-02-24 | -36.56 |
| 2014-02-21 | -36.56 |
| 2014-02-20 | -39.78 |
| 2014-02-19 | -39.78 |
| 2014-02-18 | -39.78 |
| 2014-02-17 | -37.63 |
| 2014-02-14 | -36.56 |
| 2014-02-13 | -36.20 |
| 2014-02-12 | -35.84 |
| 2014-02-11 | -35.48 |
| 2014-02-10 | -35.48 |
| 2014-02-07 | -33.69 |
| 2014-02-06 | -32.26 |
| 2014-02-05 | -31.90 |
| 2014-02-04 | -37.28 |
| 2014-01-30 | -32.62 |
| 2014-01-29 | -41.22 |
| 2014-01-28 | -40.14 |
| 2014-01-27 | -42.65 |
| 2014-01-24 | -37.63 |
| 2014-01-23 | -37.99 |
| 2014-01-22 | -36.20 |
| 2014-01-21 | -35.84 |
| 2014-01-20 | -35.48 |
| 2014-01-17 | -34.05 |
| 2014-01-16 | -33.33 |
| 2014-01-15 | -32.97 |
| 2014-01-14 | -34.05 |
| 2014-01-13 | -31.18 |
| 2014-01-10 | -36.20 |
| 2014-01-09 | -35.48 |
| 2014-01-08 | -35.13 |
| 2014-01-07 | -34.05 |
| 2014-01-06 | -34.05 |
| 2014-01-03 | -32.62 |
| 2014-01-02 | -30.11 |
| 2013-12-31 | -26.52 |
| 2013-12-30 | -30.11 |
| 2013-12-27 | -31.90 |
| 2013-12-24 | -36.92 |
| 2013-12-23 | -34.77 |
| 2013-12-20 | -35.48 |
| 2013-12-19 | -34.77 |
| 2013-12-18 | -31.90 |
| 2013-12-17 | -31.90 |
| 2013-12-16 | -31.90 |
| 2013-12-13 | -29.03 |
| 2013-12-12 | -26.88 |
| 2013-12-11 | -26.16 |
| 2013-12-10 | -22.94 |
| 2013-12-09 | -25.45 |
| 2013-12-06 | -21.86 |
| 2013-12-05 | -20.43 |
| 2013-12-04 | -22.22 |
| 2013-12-03 | -19.00 |
| 2013-12-02 | -17.56 |
| 2013-11-29 | -26.52 |
| 2013-11-28 | -34.41 |
| 2013-11-27 | -33.33 |
| 2013-11-26 | -40.86 |
| 2013-11-25 | -40.86 |
| 2013-11-22 | -41.22 |
| 2013-11-21 | -39.78 |
| 2013-11-20 | -38.35 |
| 2013-11-19 | -50.18 |
| 2013-11-18 | -46.24 |
| 2013-11-15 | -44.09 |
| 2013-11-14 | -41.58 |
| 2013-11-13 | -41.94 |
| 2013-11-12 | -41.22 |
| 2013-11-11 | -39.07 |
| 2013-11-08 | -36.20 |
| 2013-11-07 | -32.62 |
| 2013-11-06 | -31.54 |
| 2013-11-05 | -30.47 |
| 2013-11-04 | -29.75 |
| 2013-11-01 | -28.67 |
| 2013-10-31 | -27.60 |
| 2013-10-30 | -25.81 |
| 2013-10-29 | -30.82 |
| 2013-10-28 | -30.47 |
| 2013-10-25 | -25.45 |
| 2013-10-24 | -24.73 |
| 2013-10-23 | -22.22 |
| 2013-10-22 | -19.71 |
| 2013-10-21 | -21.51 |
| 2013-10-18 | -16.13 |
| 2013-10-17 | -14.70 |
| 2013-10-16 | -17.56 |
| 2013-10-15 | -9.32 |
| 2013-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy