Echo International Holdings Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08218  2013-10-11    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-12 8,053,640 -22,000 1.2085 666,423,133 2025-05-31
2 2025-12-11 8,075,640 0 1.2118 666,423,133 2025-05-31
3 2025-12-10 8,075,640 0 1.2118 666,423,133 2025-05-31
4 2025-12-09 8,075,640 0 1.2118 666,423,133 2025-05-31
5 2025-12-08 8,075,640 0 1.2118 666,423,133 2025-05-31
6 2025-12-05 8,075,640 0 1.2118 666,423,133 2025-05-31
7 2025-12-04 8,075,640 0 1.2118 666,423,133 2025-05-31
8 2025-12-03 8,075,640 0 1.2118 666,423,133 2025-05-31
9 2025-12-02 8,075,640 0 1.2118 666,423,133 2025-05-31
10 2025-12-01 8,075,640 0 1.2118 666,423,133 2025-05-31
11 2025-11-28 8,075,640 0 1.2118 666,423,133 2025-05-31
12 2025-11-27 8,075,640 0 1.2118 666,423,133 2025-05-31
13 2025-11-26 8,075,640 0 1.2118 666,423,133 2025-05-31
14 2025-11-25 8,075,640 0 1.2118 666,423,133 2025-05-31
15 2025-11-24 8,075,640 0 1.2118 666,423,133 2025-05-31
16 2025-11-21 8,075,640 0 1.2118 666,423,133 2025-05-31
17 2025-11-20 8,075,640 0 1.2118 666,423,133 2025-05-31
18 2025-11-19 8,075,640 0 1.2118 666,423,133 2025-05-31
19 2025-11-18 8,075,640 0 1.2118 666,423,133 2025-05-31
20 2025-11-17 8,075,640 0 1.2118 666,423,133 2025-05-31
21 2025-11-14 8,075,640 0 1.2118 666,423,133 2025-05-31
22 2025-11-13 8,075,640 0 1.2118 666,423,133 2025-05-31
23 2025-11-12 8,075,640 0 1.2118 666,423,133 2025-05-31
24 2025-11-11 8,075,640 0 1.2118 666,423,133 2025-05-31
25 2025-11-10 8,075,640 0 1.2118 666,423,133 2025-05-31
26 2025-11-07 8,075,640 0 1.2118 666,423,133 2025-05-31
27 2025-11-06 8,075,640 0 1.2118 666,423,133 2025-05-31
28 2025-11-05 8,075,640 0 1.2118 666,423,133 2025-05-31
29 2025-11-04 8,075,640 0 1.2118 666,423,133 2025-05-31
30 2025-11-03 8,075,640 0 1.2118 666,423,133 2025-05-31
31 2025-10-31 8,075,640 0 1.2118 666,423,133 2025-05-31
32 2025-10-30 8,075,640 0 1.2118 666,423,133 2025-05-31
33 2025-10-28 8,075,640 0 1.2118 666,423,133 2025-05-31
34 2025-10-27 8,075,640 -8,800 1.2118 666,423,133 2025-05-31
35 2025-10-24 8,084,440 0 1.2131 666,423,133 2025-05-31
36 2025-10-23 8,084,440 0 1.2131 666,423,133 2025-05-31
37 2025-10-22 8,084,440 0 1.2131 666,423,133 2025-05-31
38 2025-10-21 8,084,440 0 1.2131 666,423,133 2025-05-31
39 2025-10-20 8,084,440 0 1.2131 666,423,133 2025-05-31
40 2025-10-17 8,084,440 0 1.2131 666,423,133 2025-05-31
41 2025-10-16 8,084,440 0 1.2131 666,423,133 2025-05-31
42 2025-10-15 8,084,440 36,000 1.2131 666,423,133 2025-05-31
43 2025-10-14 8,048,440 0 1.2077 666,423,133 2025-05-31
44 2025-10-13 8,048,440 60,000 1.2077 666,423,133 2025-05-31
45 2025-10-10 7,988,440 0 1.1987 666,423,133 2025-05-31
46 2025-10-09 7,988,440 0 1.1987 666,423,133 2025-05-31
47 2025-10-08 7,988,440 0 1.1987 666,423,133 2025-05-31
48 2025-10-06 7,988,440 0 1.1987 666,423,133 2025-05-31
49 2025-10-03 7,988,440 24,000 1.1987 666,423,133 2025-05-31
50 2025-10-02 7,964,440 0 1.1951 666,423,133 2025-05-31
51 2025-09-30 7,964,440 0 1.1951 666,423,133 2025-05-31
52 2025-09-29 7,964,440 84,000 1.1951 666,423,133 2025-05-31
53 2025-09-26 7,880,440 0 1.1825 666,423,133 2025-05-31
54 2025-09-25 7,880,440 0 1.1825 666,423,133 2025-05-31
55 2025-09-24 7,880,440 0 1.1825 666,423,133 2025-05-31
56 2025-09-23 7,880,440 12,000 1.1825 666,423,133 2025-05-31
57 2025-09-22 7,868,440 0 1.1807 666,423,133 2025-05-31
58 2025-09-19 7,868,440 24,000 1.1807 666,423,133 2025-05-31
59 2025-09-18 7,844,440 12,000 1.1771 666,423,133 2025-05-31
60 2025-09-17 7,832,440 184,600 1.1753 666,423,133 2025-05-31
61 2025-09-16 7,647,840 -12,000 1.1476 666,423,133 2025-05-31
62 2025-09-15 7,659,840 -8,800 1.1494 666,423,133 2025-05-31
63 2025-09-12 7,668,640 -2,200 1.1507 666,423,133 2025-05-31
64 2025-09-11 7,670,840 0 1.1510 666,423,133 2025-05-31
65 2025-09-10 7,670,840 0 1.1510 666,423,133 2025-05-31
66 2025-09-09 7,670,840 0 1.1510 666,423,133 2025-05-31
67 2025-09-08 7,670,840 0 1.1510 666,423,133 2025-05-31
68 2025-09-05 7,670,840 0 1.1510 666,423,133 2025-05-31
69 2025-09-04 7,670,840 0 1.1510 666,423,133 2025-05-31
70 2025-09-03 7,670,840 0 1.1510 666,423,133 2025-05-31
71 2025-09-02 7,670,840 0 1.1510 666,423,133 2025-05-31
72 2025-09-01 7,670,840 -36,000 1.1510 666,423,133 2025-05-31
73 2025-08-29 7,706,840 0 1.1564 666,423,133 2025-05-31
74 2025-08-28 7,706,840 -3,000 1.1564 666,423,133 2025-05-31
75 2025-08-27 7,709,840 0 1.1569 666,423,133 2025-05-31
76 2025-08-26 7,709,840 0 1.1569 666,423,133 2025-05-31
77 2025-08-25 7,709,840 0 1.1569 666,423,133 2025-05-31
78 2025-08-22 7,709,840 0 1.1569 666,423,133 2025-05-31
79 2025-08-21 7,709,840 0 1.1569 666,423,133 2025-05-31
80 2025-08-20 7,709,840 0 1.1569 666,423,133 2025-05-31
81 2025-08-19 7,709,840 0 1.1569 666,423,133 2025-05-31
82 2025-08-18 7,709,840 0 1.1569 666,423,133 2025-05-31
83 2025-08-15 7,709,840 0 1.1569 666,423,133 2025-05-31
84 2025-08-14 7,709,840 0 1.1569 666,423,133 2025-05-31
85 2025-08-13 7,709,840 0 1.1569 666,423,133 2025-05-31
86 2025-08-12 7,709,840 0 1.1569 666,423,133 2025-05-31
87 2025-08-11 7,709,840 0 1.1569 666,423,133 2025-05-31
88 2025-08-08 7,709,840 0 1.1569 666,423,133 2025-05-31
89 2025-08-07 7,709,840 0 1.1569 666,423,133 2025-05-31
90 2025-08-06 7,709,840 0 1.1569 666,423,133 2025-05-31
91 2025-08-05 7,709,840 0 1.1569 666,423,133 2025-05-31
92 2025-08-04 7,709,840 0 1.1569 666,423,133 2025-05-31
93 2025-08-01 7,709,840 0 1.1569 666,423,133 2025-05-31
94 2025-07-31 7,709,840 0 1.1569 666,423,133 2025-05-31
95 2025-07-30 7,709,840 0 1.1569 666,423,133 2025-05-31
96 2025-07-29 7,709,840 0 1.1569 666,423,133 2025-05-31
97 2025-07-28 7,709,840 0 1.1569 666,423,133 2025-05-31
98 2025-07-25 7,709,840 0 1.1569 666,423,133 2025-05-31
99 2025-07-24 7,709,840 0 1.1569 666,423,133 2025-05-31
100 2025-07-23 7,709,840 0 1.1569 666,423,133 2025-05-31
101 2025-07-22 7,709,840 0 1.1569 666,423,133 2025-05-31
102 2025-07-21 7,709,840 0 1.1569 666,423,133 2025-05-31
103 2025-07-18 7,709,840 0 1.1569 666,423,133 2025-05-31
104 2025-07-17 7,709,840 0 1.1569 666,423,133 2025-05-31
105 2025-07-16 7,709,840 0 1.1569 666,423,133 2025-05-31
106 2025-07-15 7,709,840 0 1.1569 666,423,133 2025-05-31
107 2025-07-14 7,709,840 0 1.1569 666,423,133 2025-05-31
108 2025-07-11 7,709,840 0 1.1569 666,423,133 2025-05-31
109 2025-07-10 7,709,840 -1,000 1.1569 666,423,133 2025-05-31
110 2025-07-09 7,710,840 0 1.1570 666,423,133 2025-05-31
111 2025-07-08 7,710,840 0 1.1570 666,423,133 2025-05-31
112 2025-07-07 7,710,840 0 1.1570 666,423,133 2025-05-31
113 2025-07-04 7,710,840 0 1.1570 666,423,133 2025-05-31
114 2025-07-03 7,710,840 0 1.1570 666,423,133 2025-05-31
115 2025-07-02 7,710,840 -12,000 1.1570 666,423,133 2025-05-31
116 2025-06-30 7,722,840 0 1.1588 666,423,133 2025-05-31
117 2025-06-27 7,722,840 0 1.1588 666,423,133 2025-05-31
118 2025-06-26 7,722,840 -3,800 1.1588 666,423,133 2025-05-31
119 2025-06-25 7,726,640 0 1.1594 666,423,133 2025-05-31
120 2025-06-24 7,726,640 0 1.1594 666,423,133 2025-05-31
121 2025-06-23 7,726,640 0 1.1594 666,423,133 2025-05-31
122 2025-06-20 7,726,640 0 1.1594 666,423,133 2025-05-31
123 2025-06-19 7,726,640 0 1.1594 666,423,133 2025-05-31
124 2025-06-18 7,726,640 0 1.1594 666,423,133 2025-05-31
125 2025-06-17 7,726,640 0 1.1594 666,423,133 2025-05-31
126 2025-06-16 7,726,640 0 1.1594 666,423,133 2025-05-31
127 2025-06-13 7,726,640 0 1.1594 666,423,133 2025-05-31
128 2025-06-12 7,726,640 0 1.1594 666,423,133 2025-05-31
129 2025-06-11 7,726,640 0 1.1594 666,423,133 2025-05-31
130 2025-06-10 7,726,640 0 1.1594 666,423,133 2025-05-31
131 2025-06-09 7,726,640 0 1.1594 666,423,133 2025-05-31
132 2025-06-06 7,726,640 0 1.1594 666,423,133 2025-05-31
133 2025-06-05 7,726,640 0 1.1594 666,423,133 2025-05-31
134 2025-06-04 7,726,640 0 1.1594 666,423,133 2025-05-31
135 2025-06-03 7,726,640 0 1.1594 666,423,133 2025-05-31
136 2025-06-02 7,726,640 0 1.1594 666,423,133 2025-05-31
137 2025-05-30 7,726,640 0 1.1594 666,423,133 2025-04-30
138 2025-05-29 7,726,640 0 1.1594 666,423,133 2025-04-30
139 2025-05-28 7,726,640 0 1.1594 666,423,133 2025-04-30
140 2025-05-27 7,726,640 0 1.1594 666,423,133 2025-04-30
141 2025-05-26 7,726,640 0 1.1594 666,423,133 2025-04-30
142 2025-05-23 7,726,640 0 1.1594 666,423,133 2025-04-30
143 2025-05-22 7,726,640 -200 1.1594 666,423,133 2025-04-30
144 2025-05-21 7,726,840 0 1.1594 666,423,133 2025-04-30
145 2025-05-20 7,726,840 -50,800 1.1594 666,423,133 2025-04-30
146 2025-05-19 7,777,640 0 1.1671 666,423,133 2025-04-30
147 2025-05-16 7,777,640 0 1.1671 666,423,133 2025-04-30
148 2025-05-15 7,777,640 0 1.1671 666,423,133 2025-04-30
149 2025-05-14 7,777,640 0 1.1671 666,423,133 2025-04-30
150 2025-05-13 7,777,640 0 1.1671 666,423,133 2025-04-30
151 2025-05-12 7,777,640 0 1.1671 666,423,133 2025-04-30
152 2025-05-09 7,777,640 0 1.1671 666,423,133 2025-04-30
153 2025-05-08 7,777,640 0 1.1671 666,423,133 2025-04-30
154 2025-05-07 7,777,640 0 1.1671 666,423,133 2025-04-30
155 2025-05-06 7,777,640 0 1.1671 666,423,133 2025-04-30
156 2025-05-02 7,777,640 0 1.1671 666,423,133 2025-04-30
157 2025-04-30 7,777,640 0 1.1671 666,423,133 2025-04-30
158 2025-04-29 7,777,640 0 1.1671 666,423,133 2025-03-31
159 2025-04-28 7,777,640 0 1.1671 666,423,133 2025-03-31
160 2025-04-25 7,777,640 0 1.1671 666,423,133 2025-03-31
161 2025-04-24 7,777,640 0 1.1671 666,423,133 2025-03-31
162 2025-04-23 7,777,640 0 1.1671 666,423,133 2025-03-31
163 2025-04-22 7,777,640 0 1.1671 666,423,133 2025-03-31
164 2025-04-17 7,777,640 0 1.1671 666,423,133 2025-03-31
165 2025-04-16 7,777,640 0 1.1671 666,423,133 2025-03-31
166 2025-04-15 7,777,640 0 1.1671 666,423,133 2025-03-31
167 2025-04-14 7,777,640 0 1.1671 666,423,133 2025-03-31
168 2025-04-11 7,777,640 0 1.1671 666,423,133 2025-03-31
169 2025-04-10 7,777,640 0 1.1671 666,423,133 2025-03-31
170 2025-04-09 7,777,640 0 1.1671 666,423,133 2025-03-31
171 2025-04-08 7,777,640 0 1.1671 666,423,133 2025-03-31
172 2025-04-07 7,777,640 0 1.1671 666,423,133 2025-03-31
173 2025-04-03 7,777,640 0 1.1671 666,423,133 2025-03-31
174 2025-04-02 7,777,640 0 1.1671 666,423,133 2025-03-31
175 2025-04-01 7,777,640 0 1.1671 666,423,133 2025-03-31
176 2025-03-31 7,777,640 0 1.1671 666,423,133 2025-03-31
177 2025-03-28 7,777,640 0 1.1671 666,423,133 2025-02-28
178 2025-03-27 7,777,640 0 1.1671 666,423,133 2025-02-28
179 2025-03-26 7,777,640 0 1.1671 666,423,133 2025-02-28
180 2025-03-25 7,777,640 0 1.1671 666,423,133 2025-02-28
181 2025-03-24 7,777,640 0 1.1671 666,423,133 2025-02-28
182 2025-03-21 7,777,640 0 1.1671 666,423,133 2025-02-28
183 2025-03-20 7,777,640 -8,400 1.1671 666,423,133 2025-02-28
184 2025-03-19 7,786,040 0 1.1683 666,423,133 2025-02-28
185 2025-03-18 7,786,040 0 1.1683 666,423,133 2025-02-28
186 2025-03-17 7,786,040 0 1.1683 666,423,133 2025-02-28
187 2025-03-14 7,786,040 0 1.1683 666,423,133 2025-02-28
188 2025-03-13 7,786,040 0 1.1683 666,423,133 2025-02-28
189 2025-03-12 7,786,040 0 1.1683 666,423,133 2025-02-28
190 2025-03-11 7,786,040 0 1.1683 666,423,133 2025-02-28
191 2025-03-10 7,786,040 0 1.1683 666,423,133 2025-02-28
192 2025-03-07 7,786,040 0 1.1683 666,423,133 2025-02-28
193 2025-03-06 7,786,040 0 1.1683 666,423,133 2025-02-28
194 2025-03-05 7,786,040 0 1.1683 666,423,133 2025-02-28
195 2025-03-04 7,786,040 0 1.1683 666,423,133 2025-02-28
196 2025-03-03 7,786,040 0 1.1683 666,423,133 2025-02-28
197 2025-02-28 7,786,040 48,000 1.1683 666,423,133 2025-02-28
198 2025-02-27 7,738,040 0 1.1611 666,423,133 2025-01-31
199 2025-02-26 7,738,040 0 1.1611 666,423,133 2025-01-31
200 2025-02-25 7,738,040 0 1.1611 666,423,133 2025-01-31
201 2025-02-24 7,738,040 0 1.1611 666,423,133 2025-01-31
202 2025-02-21 7,738,040 0 1.1611 666,423,133 2025-01-31
203 2025-02-20 7,738,040 -4,800 1.1611 666,423,133 2025-01-31
204 2025-02-19 7,742,840 0 1.1619 666,423,133 2025-01-31
205 2025-02-18 7,742,840 0 1.1619 666,423,133 2025-01-31
206 2025-02-17 7,742,840 0 1.1619 666,423,133 2025-01-31
207 2025-02-14 7,742,840 0 1.1619 666,423,133 2025-01-31
208 2025-02-13 7,742,840 0 1.1619 666,423,133 2025-01-31
209 2025-02-12 7,742,840 0 1.1619 666,423,133 2025-01-31
210 2025-02-11 7,742,840 0 1.1619 666,423,133 2025-01-31
211 2025-02-10 7,742,840 0 1.1619 666,423,133 2025-01-31
212 2025-02-07 7,742,840 0 1.1619 666,423,133 2025-01-31
213 2025-02-06 7,742,840 0 1.1619 666,423,133 2025-01-31
214 2025-02-05 7,742,840 0 1.1619 666,423,133 2025-01-31
215 2025-02-04 7,742,840 0 1.1619 666,423,133 2025-01-31
216 2025-02-03 7,742,840 0 1.1619 666,423,133 2025-01-31
217 2025-01-28 7,742,840 0 1.1619 666,423,133 2024-12-31
218 2025-01-27 7,742,840 0 1.1619 666,423,133 2024-12-31
219 2025-01-24 7,742,840 0 1.1619 666,423,133 2024-12-31
220 2025-01-23 7,742,840 0 1.1619 666,423,133 2024-12-31
221 2025-01-22 7,742,840 0 1.1619 666,423,133 2024-12-31
222 2025-01-21 7,742,840 0 1.1619 666,423,133 2024-12-31
223 2025-01-20 7,742,840 0 1.1619 666,423,133 2024-12-31
224 2025-01-17 7,742,840 0 1.1619 666,423,133 2024-12-31
225 2025-01-16 7,742,840 0 1.1619 666,423,133 2024-12-31
226 2025-01-15 7,742,840 0 1.1619 666,423,133 2024-12-31
227 2025-01-14 7,742,840 0 1.1619 666,423,133 2024-12-31
228 2025-01-13 7,742,840 0 1.1619 666,423,133 2024-12-31
229 2025-01-10 7,742,840 0 1.1619 666,423,133 2024-12-31
230 2025-01-09 7,742,840 0 1.1619 666,423,133 2024-12-31
231 2025-01-08 7,742,840 0 1.1619 666,423,133 2024-12-31
232 2025-01-07 7,742,840 -5,600 1.1619 666,423,133 2024-12-31
233 2025-01-06 7,748,440 0 1.1627 666,423,133 2024-12-31
234 2025-01-03 7,748,440 0 1.1627 666,423,133 2024-12-31
235 2025-01-02 7,748,440 0 1.1627 666,423,133 2024-12-31
236 2024-12-31 7,748,440 0 1.1627 666,423,133 2024-12-31
237 2024-12-30 7,748,440 0 1.1627 666,423,133 2024-11-30
238 2024-12-27 7,748,440 0 1.1627 666,423,133 2024-11-30
239 2024-12-24 7,748,440 0 1.1627 666,423,133 2024-11-30
240 2024-12-23 7,748,440 0 1.1627 666,423,133 2024-11-30
241 2024-12-20 7,748,440 0 1.1627 666,423,133 2024-11-30
242 2024-12-19 7,748,440 0 1.1627 666,423,133 2024-11-30
243 2024-12-18 7,748,440 0 1.1627 666,423,133 2024-11-30
244 2024-12-17 7,748,440 0 1.1627 666,423,133 2024-11-30
245 2024-12-16 7,748,440 0 1.1627 666,423,133 2024-11-30
246 2024-12-13 7,748,440 0 1.1627 666,423,133 2024-11-30
247 2024-12-12 7,748,440 0 1.1627 666,423,133 2024-11-30
248 2024-12-11 7,748,440 0 1.1627 666,423,133 2024-11-30
249 2024-12-10 7,748,440 0 1.1627 666,423,133 2024-11-30
250 2024-12-09 7,748,440 0 1.1627 666,423,133 2024-11-30
251 2024-12-06 7,748,440 0 1.1627 666,423,133 2024-11-30
252 2024-12-05 7,748,440 0 1.1627 666,423,133 2024-11-30
253 2024-12-04 7,748,440 0 1.1627 666,423,133 2024-11-30
254 2024-12-03 7,748,440 0 1.1627 666,423,133 2024-11-30
255 2024-12-02 7,748,440 0 1.1627 666,423,133 2024-11-30
256 2024-11-29 7,748,440 0 1.1627 666,423,133 2024-10-31
257 2024-11-28 7,748,440 0 1.1627 666,423,133 2024-10-31
258 2024-11-27 7,748,440 0 1.1627 666,423,133 2024-10-31
259 2024-11-26 7,748,440 0 1.1627 666,423,133 2024-10-31
260 2024-11-25 7,748,440 0 1.1627 666,423,133 2024-10-31
261 2024-11-22 7,748,440 0 1.1627 666,423,133 2024-10-31
262 2024-11-21 7,748,440 0 1.1627 666,423,133 2024-10-31
263 2024-11-20 7,748,440 0 1.1627 666,423,133 2024-10-31
264 2024-11-19 7,748,440 0 1.1627 666,423,133 2024-10-31
265 2024-11-18 7,748,440 0 1.1627 666,423,133 2024-10-31
266 2024-11-15 7,748,440 0 1.1627 666,423,133 2024-10-31
267 2024-11-14 7,748,440 0 1.1627 666,423,133 2024-10-31
268 2024-11-13 7,748,440 0 1.1627 666,423,133 2024-10-31
269 2024-11-12 7,748,440 0 1.1627 666,423,133 2024-10-31
270 2024-11-11 7,748,440 0 1.1627 666,423,133 2024-10-31
271 2024-11-08 7,748,440 0 1.1627 666,423,133 2024-10-31
272 2024-11-07 7,748,440 0 1.1627 666,423,133 2024-10-31
273 2024-11-06 7,748,440 0 1.1627 666,423,133 2024-10-31
274 2024-11-05 7,748,440 0 1.1627 666,423,133 2024-10-31
275 2024-11-04 7,748,440 0 1.1627 666,423,133 2024-10-31
276 2024-11-01 7,748,440 0 1.1627 666,423,133 2024-10-31
277 2024-10-31 7,748,440 0 1.1627 666,423,133 2024-10-31
278 2024-10-30 7,748,440 0 1.1627 666,423,133 2024-09-30
279 2024-10-29 7,748,440 0 1.1627 666,423,133 2024-09-30
280 2024-10-28 7,748,440 0 1.1627 666,423,133 2024-09-30
281 2024-10-25 7,748,440 0 1.1627 666,423,133 2024-09-30
282 2024-10-24 7,748,440 0 1.1627 666,423,133 2024-09-30
283 2024-10-23 7,748,440 0 1.1627 666,423,133 2024-09-30
284 2024-10-22 7,748,440 0 1.1627 666,423,133 2024-09-30
285 2024-10-21 7,748,440 -1,000 1.1627 666,423,133 2024-09-30
286 2024-10-18 7,749,440 0 1.1628 666,423,133 2024-09-30
287 2024-10-17 7,749,440 0 1.1628 666,423,133 2024-09-30
288 2024-10-16 7,749,440 0 1.1628 666,423,133 2024-09-30
289 2024-10-15 7,749,440 0 1.1628 666,423,133 2024-09-30
290 2024-10-14 7,749,440 0 1.1628 666,423,133 2024-09-30
291 2024-10-10 7,749,440 0 1.1628 666,423,133 2024-09-30
292 2024-10-09 7,749,440 0 1.1628 666,423,133 2024-09-30
293 2024-10-08 7,749,440 0 1.1628 666,423,133 2024-09-30
294 2024-10-07 7,749,440 0 1.1628 666,423,133 2024-09-30
295 2024-10-04 7,749,440 0 1.1628 666,423,133 2024-09-30
296 2024-10-03 7,749,440 0 1.1628 666,423,133 2024-09-30
297 2024-10-02 7,749,440 0 1.1628 666,423,133 2024-09-30
298 2024-09-30 7,749,440 0 1.1628 666,423,133 2024-09-30
299 2024-09-27 7,749,440 0 1.1628 666,423,133 2024-08-31
300 2024-09-26 7,749,440 0 1.1628 666,423,133 2024-08-31
301 2024-09-25 7,749,440 0 1.1628 666,423,133 2024-08-31
302 2024-09-24 7,749,440 0 1.1628 666,423,133 2024-08-31
303 2024-09-23 7,749,440 0 1.1628 666,423,133 2024-08-31
304 2024-09-20 7,749,440 0 1.1628 666,423,133 2024-08-31
305 2024-09-19 7,749,440 0 1.1628 666,423,133 2024-08-31
306 2024-09-17 7,749,440 0 1.1628 666,423,133 2024-08-31
307 2024-09-16 7,749,440 0 1.1628 666,423,133 2024-08-31
308 2024-09-13 7,749,440 0 1.1628 666,423,133 2024-08-31
309 2024-09-12 7,749,440 0 1.1628 666,423,133 2024-08-31
310 2024-09-11 7,749,440 0 1.1628 666,423,133 2024-08-31
311 2024-09-10 7,749,440 0 1.1628 666,423,133 2024-08-31
312 2024-09-09 7,749,440 0 1.1628 666,423,133 2024-08-31
313 2024-09-05 7,749,440 0 1.1628 666,423,133 2024-08-31
314 2024-09-04 7,749,440 0 1.1628 666,423,133 2024-08-31
315 2024-09-03 7,749,440 0 1.1628 666,423,133 2024-08-31
316 2024-09-02 7,749,440 0 1.1628 666,423,133 2024-08-31
317 2024-08-30 7,749,440 0 1.1628 666,423,133 2024-07-31
318 2024-08-29 7,749,440 0 1.1628 666,423,133 2024-07-31
319 2024-08-28 7,749,440 0 1.1628 666,423,133 2024-07-31
320 2024-08-27 7,749,440 0 1.1628 666,423,133 2024-07-31
321 2024-08-26 7,749,440 0 1.1628 666,423,133 2024-07-31
322 2024-08-23 7,749,440 0 1.1628 666,423,133 2024-07-31
323 2024-08-22 7,749,440 0 1.1628 666,423,133 2024-07-31
324 2024-08-21 7,749,440 0 1.1628 666,423,133 2024-07-31
325 2024-08-20 7,749,440 0 1.1628 666,423,133 2024-07-31
326 2024-08-19 7,749,440 0 1.1628 666,423,133 2024-07-31
327 2024-08-16 7,749,440 0 1.1628 666,423,133 2024-07-31
328 2024-08-15 7,749,440 0 1.1628 666,423,133 2024-07-31
329 2024-08-14 7,749,440 0 1.1628 666,423,133 2024-07-31
330 2024-08-13 7,749,440 0 1.1628 666,423,133 2024-07-31
331 2024-08-12 7,749,440 0 1.1628 666,423,133 2024-07-31
332 2024-08-09 7,749,440 0 1.1628 666,423,133 2024-07-31
333 2024-08-08 7,749,440 0 1.1628 666,423,133 2024-07-31
334 2024-08-07 7,749,440 0 1.1628 666,423,133 2024-07-31
335 2024-08-06 7,749,440 0 1.1628 666,423,133 2024-07-31
336 2024-08-05 7,749,440 0 1.1628 666,423,133 2024-07-31
337 2024-08-02 7,749,440 0 1.1628 666,423,133 2024-07-31
338 2024-08-01 7,749,440 0 1.1628 666,423,133 2024-07-31
339 2024-07-31 7,749,440 0 1.1628 666,423,133 2024-07-31
340 2024-07-30 7,749,440 0 1.1628 666,423,133 2024-06-30
341 2024-07-29 7,749,440 0 1.1628 666,423,133 2024-06-30
342 2024-07-26 7,749,440 0 1.1628 666,423,133 2024-06-30
343 2024-07-25 7,749,440 0 1.1628 666,423,133 2024-06-30
344 2024-07-24 7,749,440 0 1.1628 666,423,133 2024-06-30
345 2024-07-23 7,749,440 0 1.1628 666,423,133 2024-06-30
346 2024-07-22 7,749,440 0 1.1628 666,423,133 2024-06-30
347 2024-07-19 7,749,440 0 1.1628 666,423,133 2024-06-30
348 2024-07-18 7,749,440 0 1.1628 666,423,133 2024-06-30
349 2024-07-17 7,749,440 0 1.1628 666,423,133 2024-06-30
350 2024-07-16 7,749,440 0 1.1628 666,423,133 2024-06-30
351 2024-07-15 7,749,440 0 1.1628 666,423,133 2024-06-30
352 2024-07-12 7,749,440 0 1.1628 666,423,133 2024-06-30
353 2024-07-11 7,749,440 0 1.1628 666,423,133 2024-06-30
354 2024-07-10 7,749,440 0 1.1628 666,423,133 2024-06-30
355 2024-07-09 7,749,440 0 1.1628 666,423,133 2024-06-30
356 2024-07-08 7,749,440 0 1.1628 666,423,133 2024-06-30
357 2024-07-05 7,749,440 0 1.1628 666,423,133 2024-06-30
358 2024-07-04 7,749,440 0 1.1628 666,423,133 2024-06-30
359 2024-07-03 7,749,440 0 1.1628 666,423,133 2024-06-30
360 2024-07-02 7,749,440 0 1.1628 666,423,133 2024-06-30
361 2024-06-28 7,749,440 0 1.1628 666,423,133 2024-05-31
362 2024-06-27 7,749,440 -24,000 1.1628 666,423,133 2024-05-31
363 2024-06-26 7,773,440 0 1.1664 666,423,133 2024-05-31
364 2024-06-25 7,773,440 -138,800 1.1664 666,423,133 2024-05-31
365 2024-06-24 7,912,240 0 1.1873 666,423,133 2024-05-31
366 2024-06-21 7,912,240 0 1.1873 666,423,133 2024-05-31
367 2024-06-20 7,912,240 0 1.1873 666,423,133 2024-05-31
368 2024-06-19 7,912,240 0 1.1873 666,423,133 2024-05-31
369 2024-06-18 7,912,240 0 1.1873 666,423,133 2024-05-31
370 2024-06-17 7,912,240 0 1.1873 666,423,133 2024-05-31
371 2024-06-14 7,912,240 0 1.1873 666,423,133 2024-05-31
372 2024-06-13 7,912,240 0 1.1873 666,423,133 2024-05-31
373 2024-06-12 7,912,240 0 1.1873 666,423,133 2024-05-31
374 2024-06-11 7,912,240 0 1.1873 666,423,133 2024-05-31
375 2024-06-07 7,912,240 0 1.1873 666,423,133 2024-05-31
376 2024-06-06 7,912,240 0 1.1873 666,423,133 2024-05-31
377 2024-06-05 7,912,240 -26,400 1.1873 666,423,133 2024-05-31
378 2024-06-04 7,938,640 0 1.1912 666,423,133 2024-05-31
379 2024-06-03 7,938,640 0 1.1912 666,423,133 2024-05-31
380 2024-05-31 7,938,640 0 1.1912 666,423,133 2024-05-31
381 2024-05-30 7,938,640 0 1.1912 666,423,133 2024-04-30
382 2024-05-29 7,938,640 0 1.1912 666,423,133 2024-04-30
383 2024-05-28 7,938,640 0 1.1912 666,423,133 2024-04-30
384 2024-05-27 7,938,640 0 1.1912 666,423,133 2024-04-30
385 2024-05-24 7,938,640 0 1.1912 666,423,133 2024-04-30
386 2024-05-23 7,938,640 0 1.1912 666,423,133 2024-04-30
387 2024-05-22 7,938,640 0 1.1912 666,423,133 2024-04-30
388 2024-05-21 7,938,640 0 1.1912 666,423,133 2024-04-30
389 2024-05-20 7,938,640 0 1.1912 666,423,133 2024-04-30
390 2024-05-17 7,938,640 0 1.1912 666,423,133 2024-04-30
391 2024-05-16 7,938,640 0 1.1912 666,423,133 2024-04-30
392 2024-05-14 7,938,640 0 1.1912 666,423,133 2024-04-30
393 2024-05-13 7,938,640 0 1.1912 666,423,133 2024-04-30
394 2024-05-10 7,938,640 0 1.1912 666,423,133 2024-04-30
395 2024-05-09 7,938,640 0 1.1912 666,423,133 2024-04-30
396 2024-05-08 7,938,640 0 1.1912 666,423,133 2024-04-30
397 2024-05-07 7,938,640 0 1.1912 666,423,133 2024-04-30
398 2024-05-06 7,938,640 0 1.1912 666,423,133 2024-04-30
399 2024-05-03 7,938,640 0 1.1912 666,423,133 2024-04-30
400 2024-05-02 7,938,640 0 1.1912 666,423,133 2024-04-30
401 2024-04-30 7,938,640 0 1.1912 666,423,133 2024-04-30
402 2024-04-29 7,938,640 0 1.1912 666,423,133 2024-03-31
403 2024-04-26 7,938,640 0 1.1912 666,423,133 2024-03-31
404 2024-04-25 7,938,640 0 1.1912 666,423,133 2024-03-31
405 2024-04-24 7,938,640 0 1.1912 666,423,133 2024-03-31
406 2024-04-23 7,938,640 0 1.1912 666,423,133 2024-03-31
407 2024-04-22 7,938,640 0 1.1912 666,423,133 2024-03-31
408 2024-04-19 7,938,640 0 1.1912 666,423,133 2024-03-31
409 2024-04-18 7,938,640 0 1.1912 666,423,133 2024-03-31
410 2024-04-17 7,938,640 0 1.1912 666,423,133 2024-03-31
411 2024-04-16 7,938,640 0 1.1912 666,423,133 2024-03-31
412 2024-04-15 7,938,640 0 1.1912 666,423,133 2024-03-31
413 2024-04-12 7,938,640 0 1.1912 666,423,133 2024-03-31
414 2024-04-11 7,938,640 0 1.1912 666,423,133 2024-03-31
415 2024-04-10 7,938,640 0 1.1912 666,423,133 2024-03-31
416 2024-04-09 7,938,640 0 1.1912 666,423,133 2024-03-31
417 2024-04-08 7,938,640 0 1.1912 666,423,133 2024-03-31
418 2024-04-05 7,938,640 0 1.1912 666,423,133 2024-03-31
419 2024-04-03 7,938,640 0 1.1912 666,423,133 2024-03-31
420 2024-04-02 7,938,640 -14,400 1.1912 666,423,133 2024-03-31
421 2024-03-28 7,953,040 0 1.1934 666,423,133 2024-02-29
422 2024-03-27 7,953,040 0 1.1934 666,423,133 2024-02-29
423 2024-03-26 7,953,040 0 1.1934 666,423,133 2024-02-29
424 2024-03-25 7,953,040 0 1.1934 666,423,133 2024-02-29
425 2024-03-22 7,953,040 0 1.1934 666,423,133 2024-02-29
426 2024-03-21 7,953,040 0 1.1934 666,423,133 2024-02-29
427 2024-03-20 7,953,040 0 1.1934 666,423,133 2024-02-29
428 2024-03-19 7,953,040 0 1.1934 666,423,133 2024-02-29
429 2024-03-18 7,953,040 0 1.1934 666,423,133 2024-02-29
430 2024-03-15 7,953,040 0 1.1934 666,423,133 2024-02-29
431 2024-03-14 7,953,040 0 1.1934 666,423,133 2024-02-29
432 2024-03-13 7,953,040 0 1.1934 666,423,133 2024-02-29
433 2024-03-12 7,953,040 0 1.1934 666,423,133 2024-02-29
434 2024-03-11 7,953,040 0 1.1934 666,423,133 2024-02-29
435 2024-03-08 7,953,040 0 1.1934 666,423,133 2024-02-29
436 2024-03-07 7,953,040 0 1.1934 666,423,133 2024-02-29
437 2024-03-06 7,953,040 0 1.1934 666,423,133 2024-02-29
438 2024-03-05 7,953,040 0 1.1934 666,423,133 2024-02-29
439 2024-03-04 7,953,040 0 1.1934 666,423,133 2024-02-29
440 2024-03-01 7,953,040 0 1.1934 666,423,133 2024-02-29
441 2024-02-29 7,953,040 0 1.1934 666,423,133 2024-02-29
442 2024-02-28 7,953,040 0 1.1934 666,423,133 2024-01-31
443 2024-02-27 7,953,040 0 1.1934 666,423,133 2024-01-31
444 2024-02-26 7,953,040 0 1.1934 666,423,133 2024-01-31
445 2024-02-23 7,953,040 0 1.1934 666,423,133 2024-01-31
446 2024-02-22 7,953,040 0 1.1934 666,423,133 2024-01-31
447 2024-02-21 7,953,040 0 1.1934 666,423,133 2024-01-31
448 2024-02-20 7,953,040 0 1.1934 666,423,133 2024-01-31
449 2024-02-19 7,953,040 0 1.1934 666,423,133 2024-01-31
450 2024-02-16 7,953,040 0 1.1934 666,423,133 2024-01-31
451 2024-02-15 7,953,040 0 1.1934 666,423,133 2024-01-31
452 2024-02-14 7,953,040 0 1.1934 666,423,133 2024-01-31
453 2024-02-09 7,953,040 0 1.1934 666,423,133 2024-01-31
454 2024-02-08 7,953,040 0 1.1934 666,423,133 2024-01-31
455 2024-02-07 7,953,040 -12,000 1.1934 666,423,133 2024-01-31
456 2024-02-06 7,965,040 0 1.1952 666,423,133 2024-01-31
457 2024-02-05 7,965,040 0 1.1952 666,423,133 2024-01-31
458 2024-02-02 7,965,040 0 1.1952 666,423,133 2024-01-31
459 2024-02-01 7,965,040 0 1.1952 666,423,133 2024-01-31
460 2024-01-31 7,965,040 0 1.1952 666,423,133 2024-01-31
461 2024-01-30 7,965,040 0 1.1952 666,423,133 2023-12-31
462 2024-01-29 7,965,040 0 1.1952 666,423,133 2023-12-31
463 2024-01-26 7,965,040 0 1.1952 666,423,133 2023-12-31
464 2024-01-25 7,965,040 0 1.1952 666,423,133 2023-12-31
465 2024-01-24 7,965,040 0 1.1952 666,423,133 2023-12-31
466 2024-01-23 7,965,040 0 1.1952 666,423,133 2023-12-31
467 2024-01-22 7,965,040 0 1.1952 666,423,133 2023-12-31
468 2024-01-19 7,965,040 0 1.1952 666,423,133 2023-12-31
469 2024-01-18 7,965,040 0 1.1952 666,423,133 2023-12-31
470 2024-01-17 7,965,040 0 1.1952 666,423,133 2023-12-31
471 2024-01-16 7,965,040 0 1.1952 666,423,133 2023-12-31
472 2024-01-15 7,965,040 0 1.1952 666,423,133 2023-12-31
473 2024-01-12 7,965,040 0 1.1952 666,423,133 2023-12-31
474 2024-01-11 7,965,040 0 1.1952 666,423,133 2023-12-31
475 2024-01-10 7,965,040 0 1.1952 666,423,133 2023-12-31
476 2024-01-09 7,965,040 0 1.1952 666,423,133 2023-12-31
477 2024-01-08 7,965,040 0 1.1952 666,423,133 2023-12-31
478 2024-01-05 7,965,040 0 1.1952 666,423,133 2023-12-31
479 2024-01-04 7,965,040 0 1.1952 666,423,133 2023-12-31
480 2024-01-03 7,965,040 0 1.1952 666,423,133 2023-12-31
481 2024-01-02 7,965,040 0 1.1952 666,423,133 2023-12-31
482 2023-12-29 7,965,040 0 1.1952 666,423,133 2023-11-30
483 2023-12-28 7,965,040 0 1.1952 666,423,133 2023-11-30
484 2023-12-27 7,965,040 0 1.1952 666,423,133 2023-11-30
485 2023-12-22 7,965,040 0 1.1952 666,423,133 2023-11-30
486 2023-12-21 7,965,040 0 1.1952 666,423,133 2023-11-30
487 2023-12-20 7,965,040 0 1.1952 666,423,133 2023-11-30
488 2023-12-19 7,965,040 0 1.1952 666,423,133 2023-11-30
489 2023-12-18 7,965,040 0 1.1952 666,423,133 2023-11-30
490 2023-12-15 7,965,040 0 1.1952 666,423,133 2023-11-30
491 2023-12-14 7,965,040 0 1.1952 666,423,133 2023-11-30
492 2023-12-13 7,965,040 0 1.1952 666,423,133 2023-11-30
493 2023-12-12 7,965,040 0 1.1952 666,423,133 2023-11-30
494 2023-12-11 7,965,040 0 1.1952 666,423,133 2023-11-30
495 2023-12-08 7,965,040 0 1.1952 666,423,133 2023-11-30
496 2023-12-07 7,965,040 0 1.1952 666,423,133 2023-11-30
497 2023-12-06 7,965,040 0 1.1952 666,423,133 2023-11-30
498 2023-12-05 7,965,040 0 1.1952 666,423,133 2023-11-30
499 2023-12-04 7,965,040 0 1.1952 666,423,133 2023-11-30
500 2023-12-01 7,965,040 0 1.1952 666,423,133 2023-11-30
501 2023-11-30 7,965,040 0 1.1952 666,423,133 2023-11-30
502 2023-11-29 7,965,040 0 1.1952 666,423,133 2023-10-31
503 2023-11-28 7,965,040 0 1.1952 666,423,133 2023-10-31
504 2023-11-27 7,965,040 0 1.1952 666,423,133 2023-10-31
505 2023-11-24 7,965,040 0 1.1952 666,423,133 2023-10-31
506 2023-11-23 7,965,040 0 1.1952 666,423,133 2023-10-31
507 2023-11-22 7,965,040 0 1.1952 666,423,133 2023-10-31
508 2023-11-21 7,965,040 0 1.1952 666,423,133 2023-10-31
509 2023-11-20 7,965,040 0 1.1952 666,423,133 2023-10-31
510 2023-11-17 7,965,040 0 1.1952 666,423,133 2023-10-31
511 2023-11-16 7,965,040 0 1.1952 666,423,133 2023-10-31
512 2023-11-15 7,965,040 0 1.1952 666,423,133 2023-10-31
513 2023-11-14 7,965,040 -63,000 1.1952 666,423,133 2023-10-31
514 2023-11-13 8,028,040 0 1.2046 666,423,133 2023-10-31
515 2023-11-10 8,028,040 0 1.2046 666,423,133 2023-10-31
516 2023-11-09 8,028,040 0 1.2046 666,423,133 2023-10-31
517 2023-11-08 8,028,040 0 1.2046 666,423,133 2023-10-31
518 2023-11-07 8,028,040 0 1.2046 666,423,133 2023-10-31
519 2023-11-06 8,028,040 0 1.2046 666,423,133 2023-10-31
520 2023-11-03 8,028,040 0 1.2046 666,423,133 2023-10-31
521 2023-11-02 8,028,040 0 1.2046 666,423,133 2023-10-31
522 2023-11-01 8,028,040 0 1.2046 666,423,133 2023-10-31
523 2023-10-31 8,028,040 0 1.2046 666,423,133 2023-10-31
524 2023-10-30 8,028,040 0 1.2046 666,423,133 2023-09-30
525 2023-10-27 8,028,040 0 1.2046 666,423,133 2023-09-30
526 2023-10-26 8,028,040 0 1.2046 666,423,133 2023-09-30
527 2023-10-25 8,028,040 0 1.2046 666,423,133 2023-09-30
528 2023-10-24 8,028,040 0 1.2046 666,423,133 2023-09-30
529 2023-10-20 8,028,040 0 1.2046 666,423,133 2023-09-30
530 2023-10-19 8,028,040 0 1.2046 666,423,133 2023-09-30
531 2023-10-18 8,028,040 0 1.2046 666,423,133 2023-09-30
532 2023-10-17 8,028,040 0 1.2046 666,423,133 2023-09-30
533 2023-10-16 8,028,040 0 1.2046 666,423,133 2023-09-30
534 2023-10-13 8,028,040 0 1.2046 666,423,133 2023-09-30
535 2023-10-12 8,028,040 0 1.2046 666,423,133 2023-09-30
536 2023-10-11 8,028,040 0 1.2046 666,423,133 2023-09-30
537 2023-10-10 8,028,040 0 1.2046 666,423,133 2023-09-30
538 2023-10-09 8,028,040 0 1.2046 666,423,133 2023-09-30
539 2023-10-06 8,028,040 0 1.2046 666,423,133 2023-09-30
540 2023-10-05 8,028,040 0 1.2046 666,423,133 2023-09-30
541 2023-10-04 8,028,040 0 1.2046 666,423,133 2023-09-30
542 2023-10-03 8,028,040 0 1.2046 666,423,133 2023-09-30
543 2023-09-29 8,028,040 0 1.2046 666,423,133 2023-08-31
544 2023-09-28 8,028,040 0 1.2046 666,423,133 2023-08-31
545 2023-09-27 8,028,040 0 1.2046 666,423,133 2023-08-31
546 2023-09-26 8,028,040 0 1.2046 666,423,133 2023-08-31
547 2023-09-25 8,028,040 -36,000 1.2046 666,423,133 2023-08-31
548 2023-09-22 8,064,040 0 1.2100 666,423,133 2023-08-31
549 2023-09-21 8,064,040 0 1.2100 666,423,133 2023-08-31
550 2023-09-20 8,064,040 0 1.2100 666,423,133 2023-08-31
551 2023-09-19 8,064,040 0 1.2100 666,423,133 2023-08-31
552 2023-09-18 8,064,040 0 1.2100 666,423,133 2023-08-31
553 2023-09-15 8,064,040 0 1.2100 666,423,133 2023-08-31
554 2023-09-14 8,064,040 0 1.2100 666,423,133 2023-08-31
555 2023-09-13 8,064,040 0 1.2100 666,423,133 2023-08-31
556 2023-09-12 8,064,040 0 1.2100 666,423,133 2023-08-31
557 2023-09-11 8,064,040 0 1.2100 666,423,133 2023-08-31
558 2023-09-07 8,064,040 0 1.2100 666,423,133 2023-08-31
559 2023-09-06 8,064,040 0 1.2100 666,423,133 2023-08-31
560 2023-09-05 8,064,040 0 1.2100 666,423,133 2023-08-31
561 2023-09-04 8,064,040 0 1.2100 666,423,133 2023-08-31
562 2023-08-31 8,064,040 0 1.2100 666,423,133 2023-08-31
563 2023-08-30 8,064,040 0 1.2100 666,423,133 2023-07-31
564 2023-08-29 8,064,040 0 1.2100 666,423,133 2023-07-31
565 2023-08-28 8,064,040 0 1.2100 666,423,133 2023-07-31
566 2023-08-25 8,064,040 0 1.2100 666,423,133 2023-07-31
567 2023-08-24 8,064,040 0 1.2100 666,423,133 2023-07-31
568 2023-08-23 8,064,040 0 1.2100 666,423,133 2023-07-31
569 2023-08-22 8,064,040 0 1.2100 666,423,133 2023-07-31
570 2023-08-21 8,064,040 0 1.2100 666,423,133 2023-07-31
571 2023-08-18 8,064,040 0 1.2100 666,423,133 2023-07-31
572 2023-08-17 8,064,040 0 1.2100 666,423,133 2023-07-31
573 2023-08-16 8,064,040 0 1.2100 666,423,133 2023-07-31
574 2023-08-15 8,064,040 0 1.2100 666,423,133 2023-07-31
575 2023-08-14 8,064,040 0 1.2100 666,423,133 2023-07-31
576 2023-08-11 8,064,040 0 1.2100 666,423,133 2023-07-31
577 2023-08-10 8,064,040 0 1.2100 666,423,133 2023-07-31
578 2023-08-09 8,064,040 0 1.2100 666,423,133 2023-07-31
579 2023-08-08 8,064,040 0 1.2100 666,423,133 2023-07-31
580 2023-08-07 8,064,040 0 1.2100 666,423,133 2023-07-31
581 2023-08-04 8,064,040 0 1.2100 666,423,133 2023-07-31
582 2023-08-03 8,064,040 0 1.2100 666,423,133 2023-07-31
583 2023-08-02 8,064,040 0 1.2100 666,423,133 2023-07-31
584 2023-08-01 8,064,040 0 1.2100 666,423,133 2023-07-31
585 2023-07-31 8,064,040 0 1.2100 666,423,133 2023-07-31
586 2023-07-28 8,064,040 0 1.2100 666,423,133 2023-06-30
587 2023-07-27 8,064,040 0 1.2100 666,423,133 2023-06-30
588 2023-07-26 8,064,040 0 1.2100 666,423,133 2023-06-30
589 2023-07-25 8,064,040 0 1.2100 666,423,133 2023-06-30
590 2023-07-24 8,064,040 0 1.2100 666,423,133 2023-06-30
591 2023-07-21 8,064,040 0 1.2100 666,423,133 2023-06-30
592 2023-07-20 8,064,040 0 1.2100 666,423,133 2023-06-30
593 2023-07-19 8,064,040 0 1.2100 666,423,133 2023-06-30
594 2023-07-18 8,064,040 0 1.2100 666,423,133 2023-06-30
595 2023-07-14 8,064,040 0 1.2100 666,423,133 2023-06-30
596 2023-07-13 8,064,040 0 1.2100 666,423,133 2023-06-30
597 2023-07-12 8,064,040 0 1.2100 666,423,133 2023-06-30
598 2023-07-11 8,064,040 0 1.2100 666,423,133 2023-06-30
599 2023-07-10 8,064,040 0 1.2100 666,423,133 2023-06-30
600 2023-07-07 8,064,040 0 1.2100 666,423,133 2023-06-30
601 2023-07-06 8,064,040 0 1.2100 666,423,133 2023-06-30
602 2023-07-05 8,064,040 0 1.2100 666,423,133 2023-06-30
603 2023-07-04 8,064,040 0 1.2100 666,423,133 2023-06-30
604 2023-07-03 8,064,040 0 1.2100 666,423,133 2023-06-30
605 2023-06-30 8,064,040 0 1.2100 666,423,133 2023-06-30
606 2023-06-29 8,064,040 0 1.2100 666,423,133 2023-06-29
607 2023-06-28 8,064,040 0 1.3556 594,860,123 2023-05-31
608 2023-06-27 8,064,040 0 1.3556 594,860,123 2023-05-31
609 2023-06-26 8,064,040 0 1.3556 594,860,123 2023-05-31
610 2023-06-23 8,064,040 0 1.3556 594,860,123 2023-05-31
611 2023-06-21 8,064,040 0 1.3556 594,860,123 2023-05-31
612 2023-06-20 8,064,040 0 1.3556 594,860,123 2023-05-31
613 2023-06-19 8,064,040 0 1.3556 594,860,123 2023-05-31
614 2023-06-16 8,064,040 0 1.3556 594,860,123 2023-05-31
615 2023-06-15 8,064,040 0 1.3556 594,860,123 2023-05-31
616 2023-06-14 8,064,040 0 1.3556 594,860,123 2023-05-31
617 2023-06-13 8,064,040 0 1.3556 594,860,123 2023-05-31
618 2023-06-12 8,064,040 0 1.3556 594,860,123 2023-05-31
619 2023-06-09 8,064,040 0 1.3556 594,860,123 2023-05-31
620 2023-06-08 8,064,040 0 1.3556 594,860,123 2023-05-31
621 2023-06-07 8,064,040 0 1.3556 594,860,123 2023-05-31
622 2023-06-06 8,064,040 0 1.3556 594,860,123 2023-05-31
623 2023-06-05 8,064,040 0 1.3556 594,860,123 2023-05-31
624 2023-06-02 8,064,040 0 1.3556 594,860,123 2023-05-31
625 2023-06-01 8,064,040 0 1.3556 594,860,123 2023-05-31
626 2023-05-31 8,064,040 0 1.3556 594,860,123 2023-05-31
627 2023-05-30 8,064,040 0 1.3556 594,860,123 2023-04-30
628 2023-05-29 8,064,040 0 1.3556 594,860,123 2023-04-30
629 2023-05-25 8,064,040 0 1.3556 594,860,123 2023-04-30
630 2023-05-24 8,064,040 0 1.3556 594,860,123 2023-04-30
631 2023-05-23 8,064,040 0 1.3556 594,860,123 2023-04-30
632 2023-05-22 8,064,040 0 1.3556 594,860,123 2023-04-30
633 2023-05-19 8,064,040 0 1.3556 594,860,123 2023-04-30
634 2023-05-18 8,064,040 0 1.3556 594,860,123 2023-04-30
635 2023-05-17 8,064,040 0 1.3556 594,860,123 2023-04-30
636 2023-05-16 8,064,040 0 1.3556 594,860,123 2023-04-30
637 2023-05-15 8,064,040 0 1.3556 594,860,123 2023-04-30
638 2023-05-12 8,064,040 0 1.3556 594,860,123 2023-04-30
639 2023-05-11 8,064,040 12,000 1.3556 594,860,123 2023-04-30
640 2023-05-10 8,052,040 0 1.3536 594,860,123 2023-04-30
641 2023-05-09 8,052,040 0 1.3536 594,860,123 2023-04-30
642 2023-05-08 8,052,040 0 1.3536 594,860,123 2023-04-30
643 2023-05-05 8,052,040 0 1.3536 594,860,123 2023-04-30
644 2023-05-04 8,052,040 0 1.3536 594,860,123 2023-04-30
645 2023-05-03 8,052,040 0 1.3536 594,860,123 2023-04-30
646 2023-05-02 8,052,040 0 1.3536 594,860,123 2023-04-30
647 2023-04-28 8,052,040 0 1.3536 594,860,123 2023-03-31
648 2023-04-27 8,052,040 0 1.3536 594,860,123 2023-03-31
649 2023-04-26 8,052,040 0 1.3536 594,860,123 2023-03-31
650 2023-04-25 8,052,040 0 1.3536 594,860,123 2023-03-31
651 2023-04-24 8,052,040 0 1.3536 594,860,123 2023-03-31
652 2023-04-21 8,052,040 -3,192,000 1.3536 594,860,123 2023-03-31
653 2023-04-20 11,244,040 0 1.8902 594,860,123 2023-03-31
654 2023-04-19 11,244,040 0 1.8902 594,860,123 2023-03-31
655 2023-04-18 11,244,040 -2,400 1.8902 594,860,123 2023-03-31
656 2023-04-17 11,246,440 0 1.8906 594,860,123 2023-03-31
657 2023-04-14 11,246,440 0 1.8906 594,860,123 2023-03-31
658 2023-04-13 11,246,440 0 1.8906 594,860,123 2023-03-31
659 2023-04-12 11,246,440 0 1.8906 594,860,123 2023-03-31
660 2023-04-11 11,246,440 0 1.8906 594,860,123 2023-03-31
661 2023-04-06 11,246,440 0 1.8906 594,860,123 2023-03-31
662 2023-04-04 11,246,440 0 1.8906 594,860,123 2023-03-31
663 2023-04-03 11,246,440 0 1.8906 594,860,123 2023-03-31
664 2023-03-31 11,246,440 0 1.8906 594,860,123 2023-03-31
665 2023-03-30 11,246,440 0 1.8906 594,860,123 2023-02-28
666 2023-03-29 11,246,440 0 1.8906 594,860,123 2023-02-28
667 2023-03-28 11,246,440 0 1.8906 594,860,123 2023-02-28
668 2023-03-27 11,246,440 0 1.8906 594,860,123 2023-02-28
669 2023-03-24 11,246,440 0 1.8906 594,860,123 2023-02-28
670 2023-03-23 11,246,440 0 1.8906 594,860,123 2023-02-28
671 2023-03-22 11,246,440 0 1.8906 594,860,123 2023-02-28
672 2023-03-21 11,246,440 -200 1.8906 594,860,123 2023-02-28
673 2023-03-20 11,246,640 0 1.8906 594,860,123 2023-02-28
674 2023-03-17 11,246,640 0 1.8906 594,860,123 2023-02-28
675 2023-03-16 11,246,640 0 1.8906 594,860,123 2023-02-28
676 2023-03-15 11,246,640 0 1.8906 594,860,123 2023-02-28
677 2023-03-14 11,246,640 0 1.8906 594,860,123 2023-02-28
678 2023-03-13 11,246,640 0 1.8906 594,860,123 2023-02-28
679 2023-03-10 11,246,640 0 1.8906 594,860,123 2023-02-28
680 2023-03-09 11,246,640 0 1.8906 594,860,123 2023-02-28
681 2023-03-08 11,246,640 -25,000 1.8906 594,860,123 2023-02-28
682 2023-03-07 11,271,640 0 1.8948 594,860,123 2023-02-28
683 2023-03-06 11,271,640 0 1.8948 594,860,123 2023-02-28
684 2023-03-03 11,271,640 0 1.8948 594,860,123 2023-02-28
685 2023-03-02 11,271,640 0 1.8948 594,860,123 2023-02-28
686 2023-03-01 11,271,640 0 1.8948 594,860,123 2023-02-28
687 2023-02-28 11,271,640 0 1.8948 594,860,123 2023-02-28
688 2023-02-27 11,271,640 0 1.8948 594,860,123 2023-01-31
689 2023-02-24 11,271,640 0 1.8948 594,860,123 2023-01-31
690 2023-02-23 11,271,640 0 1.8948 594,860,123 2023-01-31
691 2023-02-22 11,271,640 0 1.8948 594,860,123 2023-01-31
692 2023-02-21 11,271,640 0 1.8948 594,860,123 2023-01-31
693 2023-02-20 11,271,640 0 1.8948 594,860,123 2023-01-31
694 2023-02-17 11,271,640 0 1.8948 594,860,123 2023-01-31
695 2023-02-16 11,271,640 0 1.8948 594,860,123 2023-01-31
696 2023-02-15 11,271,640 0 1.8948 594,860,123 2023-01-31
697 2023-02-14 11,271,640 0 1.8948 594,860,123 2023-01-31
698 2023-02-13 11,271,640 0 1.8948 594,860,123 2023-01-31
699 2023-02-10 11,271,640 0 1.8948 594,860,123 2023-01-31
700 2023-02-09 11,271,640 0 1.8948 594,860,123 2023-01-31
701 2023-02-08 11,271,640 0 1.8948 594,860,123 2023-01-31
702 2023-02-07 11,271,640 0 1.8948 594,860,123 2023-01-31
703 2023-02-06 11,271,640 0 1.8948 594,860,123 2023-01-31
704 2023-02-03 11,271,640 0 1.8948 594,860,123 2023-01-31
705 2023-02-02 11,271,640 0 1.8948 594,860,123 2023-01-31
706 2023-02-01 11,271,640 0 1.8948 594,860,123 2023-01-31
707 2023-01-31 11,271,640 0 1.8948 594,860,123 2023-01-31
708 2023-01-30 11,271,640 0 1.8948 594,860,123 2022-12-31
709 2023-01-27 11,271,640 0 1.8948 594,860,123 2022-12-31
710 2023-01-26 11,271,640 0 1.8948 594,860,123 2022-12-31
711 2023-01-20 11,271,640 0 1.8948 594,860,123 2022-12-31
712 2023-01-19 11,271,640 0 1.8948 594,860,123 2022-12-31
713 2023-01-18 11,271,640 0 1.8948 594,860,123 2022-12-31
714 2023-01-17 11,271,640 -24,000 1.8948 594,860,123 2022-12-31
715 2023-01-16 11,295,640 0 1.8989 594,860,123 2022-12-31
716 2023-01-13 11,295,640 0 1.8989 594,860,123 2022-12-31
717 2023-01-12 11,295,640 0 1.8989 594,860,123 2022-12-31
718 2023-01-11 11,295,640 0 1.8989 594,860,123 2022-12-31
719 2023-01-10 11,295,640 0 1.8989 594,860,123 2022-12-31
720 2023-01-09 11,295,640 0 1.8989 594,860,123 2022-12-31
721 2023-01-06 11,295,640 0 1.8989 594,860,123 2022-12-31
722 2023-01-05 11,295,640 0 1.8989 594,860,123 2022-12-31
723 2023-01-04 11,295,640 0 1.8989 594,860,123 2022-12-31
724 2023-01-03 11,295,640 0 1.8989 594,860,123 2022-12-31
725 2022-12-30 11,295,640 0 1.8989 594,860,123 2022-11-30
726 2022-12-29 11,295,640 0 1.8989 594,860,123 2022-11-30
727 2022-12-28 11,295,640 0 1.8989 594,860,123 2022-11-30
728 2022-12-23 11,295,640 0 1.8989 594,860,123 2022-11-30
729 2022-12-22 11,295,640 0 1.8989 594,860,123 2022-11-30
730 2022-12-21 11,295,640 0 1.8989 594,860,123 2022-11-30
731 2022-12-20 11,295,640 0 1.8989 594,860,123 2022-11-30
732 2022-12-19 11,295,640 0 1.8989 594,860,123 2022-11-30
733 2022-12-16 11,295,640 0 1.8989 594,860,123 2022-11-30
734 2022-12-15 11,295,640 0 1.8989 594,860,123 2022-11-30
735 2022-12-14 11,295,640 -23,400 1.8989 594,860,123 2022-11-30
736 2022-12-13 11,319,040 0 1.9028 594,860,123 2022-11-30
737 2022-12-12 11,319,040 0 1.9028 594,860,123 2022-11-30
738 2022-12-09 11,319,040 0 1.9028 594,860,123 2022-11-30
739 2022-12-08 11,319,040 0 1.9028 594,860,123 2022-11-30
740 2022-12-07 11,319,040 0 1.9028 594,860,123 2022-11-30
741 2022-12-06 11,319,040 0 1.9028 594,860,123 2022-11-30
742 2022-12-05 11,319,040 0 1.9028 594,860,123 2022-11-30
743 2022-12-02 11,319,040 0 1.9028 594,860,123 2022-11-30
744 2022-12-01 11,319,040 0 1.9028 594,860,123 2022-11-30
745 2022-11-30 11,319,040 0 1.9028 594,860,123 2022-11-30
746 2022-11-29 11,319,040 0 1.9028 594,860,123 2022-11-03
747 2022-11-28 11,319,040 0 1.9028 594,860,123 2022-11-03
748 2022-11-25 11,319,040 0 1.9028 594,860,123 2022-11-03
749 2022-11-24 11,319,040 0 1.9028 594,860,123 2022-11-03
750 2022-11-23 11,319,040 0 1.9028 594,860,123 2022-11-03
751 2022-11-22 11,319,040 0 1.9028 594,860,123 2022-11-03
752 2022-11-21 11,319,040 0 1.9028 594,860,123 2022-11-03
753 2022-11-18 11,319,040 0 1.9028 594,860,123 2022-11-03
754 2022-11-17 11,319,040 0 1.9028 594,860,123 2022-11-03
755 2022-11-16 11,319,040 0 1.9028 594,860,123 2022-11-03
756 2022-11-15 11,319,040 0 1.9028 594,860,123 2022-11-03
757 2022-11-14 11,319,040 0 1.9028 594,860,123 2022-11-03
758 2022-11-11 11,319,040 0 1.9028 594,860,123 2022-11-03
759 2022-11-10 11,319,040 0 1.9028 594,860,123 2022-11-03
760 2022-11-09 11,319,040 0 1.9028 594,860,123 2022-11-03
761 2022-11-08 11,319,040 0 1.9028 594,860,123 2022-11-03
762 2022-11-07 11,319,040 0 1.9028 594,860,123 2022-11-03
763 2022-11-04 11,319,040 0 1.9028 594,860,123 2022-11-03
764 2022-11-03 11,319,040 0 1.9028 594,860,123 2022-11-03
765 2022-11-02 11,319,040 0 3.1634 357,815,052 2022-10-31
766 2022-11-01 11,319,040 0 3.1634 357,815,052 2022-10-31
767 2022-10-31 11,319,040 0 3.1634 357,815,052 2022-10-31
768 2022-10-28 11,319,040 0 3.1634 357,815,052 2022-09-30
769 2022-10-27 11,319,040 0 3.1634 357,815,052 2022-09-30
770 2022-10-26 11,319,040 0 3.1634 357,815,052 2022-09-30
771 2022-10-25 11,319,040 0 3.1634 357,815,052 2022-09-30
772 2022-10-24 11,319,040 0 3.1634 357,815,052 2022-09-30
773 2022-10-21 11,319,040 0 3.1634 357,815,052 2022-09-30
774 2022-10-20 11,319,040 0 3.1634 357,815,052 2022-09-30
775 2022-10-19 11,319,040 0 3.1634 357,815,052 2022-09-30
776 2022-10-18 11,319,040 0 3.1634 357,815,052 2022-09-30
777 2022-10-17 11,319,040 0 3.1634 357,815,052 2022-09-30
778 2022-10-14 11,319,040 0 3.1634 357,815,052 2022-09-30
779 2022-10-13 11,319,040 0 3.1634 357,815,052 2022-09-30
780 2022-10-12 11,319,040 0 3.1634 357,815,052 2022-09-30
781 2022-10-11 11,319,040 0 3.1634 357,815,052 2022-09-30
782 2022-10-10 11,319,040 0 3.1634 357,815,052 2022-09-30
783 2022-10-07 11,319,040 0 3.1634 357,815,052 2022-09-30
784 2022-10-06 11,319,040 -36,000 3.1634 357,815,052 2022-09-30
785 2022-10-05 11,355,040 0 3.1734 357,815,052 2022-09-30
786 2022-10-03 11,355,040 0 3.1734 357,815,052 2022-09-30
787 2022-09-30 11,355,040 0 3.1734 357,815,052 2022-09-30
788 2022-09-29 11,355,040 0 3.1734 357,815,052 2022-08-31
789 2022-09-28 11,355,040 0 3.1734 357,815,052 2022-08-31
790 2022-09-27 11,355,040 0 3.1734 357,815,052 2022-08-31
791 2022-09-26 11,355,040 0 3.1734 357,815,052 2022-08-31
792 2022-09-23 11,355,040 0 3.1734 357,815,052 2022-08-31
793 2022-09-22 11,355,040 0 3.1734 357,815,052 2022-08-31
794 2022-09-21 11,355,040 0 3.1734 357,815,052 2022-08-31
795 2022-09-20 11,355,040 0 3.1734 357,815,052 2022-08-31
796 2022-09-19 11,355,040 0 3.1734 357,815,052 2022-08-31
797 2022-09-16 11,355,040 0 3.1734 357,815,052 2022-08-31
798 2022-09-15 11,355,040 0 3.1734 357,815,052 2022-08-31
799 2022-09-14 11,355,040 0 3.1734 357,815,052 2022-08-31
800 2022-09-13 11,355,040 0 3.1734 357,815,052 2022-08-31
801 2022-09-09 11,355,040 0 3.1734 357,815,052 2022-08-31
802 2022-09-08 11,355,040 0 3.1734 357,815,052 2022-08-31
803 2022-09-07 11,355,040 0 3.1734 357,815,052 2022-08-31
804 2022-09-06 11,355,040 0 3.1734 357,815,052 2022-08-31
805 2022-09-05 11,355,040 0 3.1734 357,815,052 2022-08-31
806 2022-09-02 11,355,040 0 3.1734 357,815,052 2022-08-31
807 2022-09-01 11,355,040 0 3.1734 357,815,052 2022-08-31
808 2022-08-31 11,355,040 0 3.1734 357,815,052 2022-08-31
809 2022-08-30 11,355,040 50,000 3.1734 357,815,052 2022-07-31
810 2022-08-29 11,305,040 0 3.1595 357,815,052 2022-07-31
811 2022-08-26 11,305,040 0 3.1595 357,815,052 2022-07-31
812 2022-08-25 11,305,040 -720,000 3.1595 357,815,052 2022-07-31
813 2022-08-24 12,025,040 0 3.3607 357,815,052 2022-07-31
814 2022-08-23 12,025,040 0 3.3607 357,815,052 2022-07-31
815 2022-08-22 12,025,040 0 3.3607 357,815,052 2022-07-31
816 2022-08-19 12,025,040 12,000 3.3607 357,815,052 2022-07-31
817 2022-08-18 12,013,040 0 3.3573 357,815,052 2022-07-31
818 2022-08-17 12,013,040 12,000 3.3573 357,815,052 2022-07-31
819 2022-08-16 12,001,040 0 3.3540 357,815,052 2022-07-31
820 2022-08-15 12,001,040 12,000 3.3540 357,815,052 2022-07-31
821 2022-08-12 11,989,040 0 3.3506 357,815,052 2022-07-31
822 2022-08-11 11,989,040 0 3.3506 357,815,052 2022-07-31
823 2022-08-10 11,989,040 0 3.3506 357,815,052 2022-07-31
824 2022-08-09 11,989,040 0 3.3506 357,815,052 2022-07-31
825 2022-08-08 11,989,040 0 3.3506 357,815,052 2022-07-31
826 2022-08-05 11,989,040 384,000 3.3506 357,815,052 2022-07-31
827 2022-08-04 11,605,040 360,000 3.2433 357,815,052 2022-07-31
828 2022-08-03 11,245,040 0 3.1427 357,815,052 2022-07-31
829 2022-08-02 11,245,040 12,000 3.1427 357,815,052 2022-07-31
830 2022-08-01 11,233,040 0 3.1393 357,815,052 2022-07-31
831 2022-07-29 11,233,040 504,000 3.1393 357,815,052 2022-06-30
832 2022-07-28 10,729,040 1,452,000 2.9985 357,815,052 2022-06-30
833 2022-07-27 9,277,040 180,000 2.5927 357,815,052 2022-06-30
834 2022-07-26 9,097,040 0 2.5424 357,815,052 2022-06-30
835 2022-07-25 9,097,040 0 2.5424 357,815,052 2022-06-30
836 2022-07-22 9,097,040 0 2.5424 357,815,052 2022-06-30
837 2022-07-21 9,097,040 0 2.5424 357,815,052 2022-06-30
838 2022-07-20 9,097,040 0 2.5424 357,815,052 2022-06-30
839 2022-07-19 9,097,040 0 2.5424 357,815,052 2022-06-30
840 2022-07-18 9,097,040 0 2.5424 357,815,052 2022-06-30
841 2022-07-15 9,097,040 0 2.5424 357,815,052 2022-06-30
842 2022-07-14 9,097,040 0 2.5424 357,815,052 2022-06-30
843 2022-07-13 9,097,040 0 2.5424 357,815,052 2022-06-30
844 2022-07-12 9,097,040 0 2.5424 357,815,052 2022-06-30
845 2022-07-11 9,097,040 0 2.5424 357,815,052 2022-06-30
846 2022-07-08 9,097,040 0 2.5424 357,815,052 2022-06-30
847 2022-07-07 9,097,040 0 2.5424 357,815,052 2022-06-30
848 2022-07-06 9,097,040 0 2.5424 357,815,052 2022-06-30
849 2022-07-05 9,097,040 0 2.5424 357,815,052 2022-06-30
850 2022-07-04 9,097,040 108,000 2.5424 357,815,052 2022-06-30
851 2022-06-30 8,989,040 0 2.5122 357,815,052 2022-06-30
852 2022-06-29 8,989,040 0 2.5122 357,815,052 2022-06-28
853 2022-06-28 8,989,040 0 2.5122 357,815,052 2022-06-28
854 2022-06-27 8,989,040 0 5.6957 157,822,839 2022-05-31
855 2022-06-24 8,989,040 -12,000 5.6957 157,822,839 2022-05-31
856 2022-06-23 9,001,040 0 5.7033 157,822,839 2022-05-31
857 2022-06-22 9,001,040 0 5.7033 157,822,839 2022-05-31
858 2022-06-21 9,001,040 0 5.7033 157,822,839 2022-05-31
859 2022-06-20 9,001,040 0 5.7033 157,822,839 2022-05-31
860 2022-06-17 9,001,040 0 5.7033 157,822,839 2022-05-31
861 2022-06-16 9,001,040 0 5.7033 157,822,839 2022-05-31
862 2022-06-15 9,001,040 0 5.7033 157,822,839 2022-05-31
863 2022-06-14 9,001,040 0 5.7033 157,822,839 2022-05-31
864 2022-06-13 9,001,040 0 5.7033 157,822,839 2022-05-31
865 2022-06-10 9,001,040 0 5.7033 157,822,839 2022-05-31
866 2022-06-09 9,001,040 0 5.7033 157,822,839 2022-05-31
867 2022-06-08 9,001,040 0 5.7033 157,822,839 2022-05-31
868 2022-06-07 9,001,040 0 5.7033 157,822,839 2022-05-31
869 2022-06-06 9,001,040 0 5.7033 157,822,839 2022-05-31
870 2022-06-02 9,001,040 0 5.7033 157,822,839 2022-05-31
871 2022-06-01 9,001,040 0 5.7033 157,822,839 2022-05-31
872 2022-05-31 9,001,040 0 5.7033 157,822,839 2022-05-31
873 2022-05-30 9,001,040 0 5.7033 157,822,839 2022-04-30
874 2022-05-27 9,001,040 0 5.7033 157,822,839 2022-04-30
875 2022-05-26 9,001,040 0 5.7033 157,822,839 2022-04-30
876 2022-05-25 9,001,040 0 5.7033 157,822,839 2022-04-30
877 2022-05-24 9,001,040 0 5.7033 157,822,839 2022-04-30
878 2022-05-23 9,001,040 0 5.7033 157,822,839 2022-04-30
879 2022-05-20 9,001,040 0 5.7033 157,822,839 2022-04-30
880 2022-05-19 9,001,040 0 5.7033 157,822,839 2022-04-30
881 2022-05-18 9,001,040 -12,000 5.7033 157,822,839 2022-04-30
882 2022-05-17 9,013,040 0 5.7109 157,822,839 2022-04-30
883 2022-05-16 9,013,040 0 5.7109 157,822,839 2022-04-30
884 2022-05-13 9,013,040 0 5.7109 157,822,839 2022-04-30
885 2022-05-12 9,013,040 -12,000 5.7109 157,822,839 2022-04-30
886 2022-05-11 9,025,040 0 5.7185 157,822,839 2022-04-30
887 2022-05-10 9,025,040 0 5.7185 157,822,839 2022-04-30
888 2022-05-06 9,025,040 0 5.7185 157,822,839 2022-04-30
889 2022-05-05 9,025,040 0 5.7185 157,822,839 2022-04-30
890 2022-05-04 9,025,040 0 5.7185 157,822,839 2022-04-30
891 2022-05-03 9,025,040 -2,000 5.7185 157,822,839 2022-04-30
892 2022-04-29 9,027,040 0 5.7197 157,822,839 2022-03-31
893 2022-04-28 9,027,040 0 5.7197 157,822,839 2022-03-31
894 2022-04-27 9,027,040 0 5.7197 157,822,839 2022-03-31
895 2022-04-26 9,027,040 0 5.7197 157,822,839 2022-03-31
896 2022-04-25 9,027,040 0 5.7197 157,822,839 2022-03-31
897 2022-04-22 9,027,040 0 5.7197 157,822,839 2022-03-31
898 2022-04-21 9,027,040 0 5.7197 157,822,839 2022-03-31
899 2022-04-20 9,027,040 0 5.7197 157,822,839 2022-03-31
900 2022-04-19 9,027,040 0 5.7197 157,822,839 2022-03-31
901 2022-04-14 9,027,040 0 5.7197 157,822,839 2022-03-31
902 2022-04-13 9,027,040 0 5.7197 157,822,839 2022-03-31
903 2022-04-12 9,027,040 0 5.7197 157,822,839 2022-03-31
904 2022-04-11 9,027,040 0 5.7197 157,822,839 2022-03-31
905 2022-04-08 9,027,040 0 5.7197 157,822,839 2022-03-31
906 2022-04-07 9,027,040 0 5.7197 157,822,839 2022-03-31
907 2022-04-06 9,027,040 0 5.7197 157,822,839 2022-03-31
908 2022-04-04 9,027,040 -12,000 5.7197 157,822,839 2022-03-31
909 2022-04-01 9,039,040 0 5.7273 157,822,839 2022-03-31
910 2022-03-31 9,039,040 0 5.7273 157,822,839 2022-03-31
911 2022-03-30 9,039,040 -108,000 5.7273 157,822,839 2022-02-28
912 2022-03-29 9,147,040 -108,000 5.7958 157,822,839 2022-02-28
913 2022-03-28 9,255,040 -12,000 5.8642 157,822,839 2022-02-28
914 2022-03-25 9,267,040 -12,000 5.8718 157,822,839 2022-02-28
915 2022-03-24 9,279,040 -48,000 5.8794 157,822,839 2022-02-28
916 2022-03-23 9,327,040 24,000 5.9098 157,822,839 2022-02-28
917 2022-03-22 9,303,040 0 5.8946 157,822,839 2022-02-28
918 2022-03-21 9,303,040 0 5.8946 157,822,839 2022-02-28
919 2022-03-18 9,303,040 0 5.8946 157,822,839 2022-02-28
920 2022-03-17 9,303,040 0 5.8946 157,822,839 2022-02-28
921 2022-03-16 9,303,040 36,000 5.8946 157,822,839 2022-02-28
922 2022-03-15 9,267,040 0 5.8718 157,822,839 2022-02-28
923 2022-03-14 9,267,040 0 5.8718 157,822,839 2022-02-28
924 2022-03-11 9,267,040 0 5.8718 157,822,839 2022-02-28
925 2022-03-10 9,267,040 800 5.8718 157,822,839 2022-02-28
926 2022-03-09 9,266,240 0 5.8713 157,822,839 2022-02-28
927 2022-03-08 9,266,240 0 5.8713 157,822,839 2022-02-28
928 2022-03-07 9,266,240 0 5.8713 157,822,839 2022-02-28
929 2022-03-04 9,266,240 0 5.8713 157,822,839 2022-02-28
930 2022-03-03 9,266,240 0 5.8713 157,822,839 2022-02-28
931 2022-03-02 9,266,240 0 5.8713 157,822,839 2022-02-28
932 2022-03-01 9,266,240 0 5.8713 157,822,839 2022-02-28
933 2022-02-28 9,266,240 0 5.8713 157,822,839 2022-02-28
934 2022-02-25 9,266,240 84,000 5.8713 157,822,839 2022-01-31
935 2022-02-24 9,182,240 36,000 5.8181 157,822,839 2022-01-31
936 2022-02-23 9,146,240 0 5.7953 157,822,839 2022-01-31
937 2022-02-22 9,146,240 0 5.7953 157,822,839 2022-01-31
938 2022-02-21 9,146,240 0 5.7953 157,822,839 2022-01-31
939 2022-02-18 9,146,240 0 5.7953 157,822,839 2022-01-31
940 2022-02-17 9,146,240 0 5.7953 157,822,839 2022-01-31
941 2022-02-16 9,146,240 0 5.7953 157,822,839 2022-01-31
942 2022-02-15 9,146,240 0 5.7953 157,822,839 2022-01-31
943 2022-02-14 9,146,240 0 5.7953 157,822,839 2022-01-31
944 2022-02-11 9,146,240 0 5.7953 157,822,839 2022-01-31
945 2022-02-10 9,146,240 0 5.7953 157,822,839 2022-01-31
946 2022-02-09 9,146,240 0 5.7953 157,822,839 2022-01-31
947 2022-02-08 9,146,240 0 5.7953 157,822,839 2022-01-31
948 2022-02-07 9,146,240 0 5.7953 157,822,839 2022-01-31
949 2022-02-04 9,146,240 0 5.7953 157,822,839 2022-01-31
950 2022-01-31 9,146,240 0 5.7953 157,822,839 2022-01-31
951 2022-01-28 9,146,240 0 5.7953 157,822,839 2021-12-31
952 2022-01-27 9,146,240 0 5.7953 157,822,839 2021-12-31
953 2022-01-26 9,146,240 0 5.7953 157,822,839 2021-12-31
954 2022-01-25 9,146,240 0 5.7953 157,822,839 2021-12-31
955 2022-01-24 9,146,240 0 5.7953 157,822,839 2021-12-31
956 2022-01-21 9,146,240 0 5.7953 157,822,839 2021-12-31
957 2022-01-20 9,146,240 0 5.7953 157,822,839 2021-12-31
958 2022-01-19 9,146,240 0 5.7953 157,822,839 2021-12-31
959 2022-01-18 9,146,240 0 5.7953 157,822,839 2021-12-31
960 2022-01-17 9,146,240 0 5.7953 157,822,839 2021-12-31
961 2022-01-14 9,146,240 0 5.7953 157,822,839 2021-12-31
962 2022-01-13 9,146,240 0 5.7953 157,822,839 2021-12-31
963 2022-01-12 9,146,240 12,000 5.7953 157,822,839 2021-12-31
964 2022-01-11 9,134,240 0 5.7877 157,822,839 2021-12-31
965 2022-01-10 9,134,240 0 5.7877 157,822,839 2021-12-31
966 2022-01-07 9,134,240 12,000 5.7877 157,822,839 2021-12-31
967 2022-01-06 9,122,240 0 5.7801 157,822,839 2021-12-31
968 2022-01-05 9,122,240 0 5.7801 157,822,839 2021-12-31
969 2022-01-04 9,122,240 0 5.7801 157,822,839 2021-12-31
970 2022-01-03 9,122,240 0 5.7801 157,822,839 2021-12-31
971 2021-12-31 9,122,240 0 5.7801 157,822,839 2021-12-31
972 2021-12-30 9,122,240 0 5.7801 157,822,839 2021-11-30
973 2021-12-29 9,122,240 0 5.7801 157,822,839 2021-11-30
974 2021-12-28 9,122,240 0 5.7801 157,822,839 2021-11-30
975 2021-12-24 9,122,240 0 5.7801 157,822,839 2021-11-30
976 2021-12-23 9,122,240 0 5.7801 157,822,839 2021-11-30
977 2021-12-22 9,122,240 0 5.7801 157,822,839 2021-11-30
978 2021-12-21 9,122,240 0 5.7801 157,822,839 2021-11-30
979 2021-12-20 9,122,240 0 5.7801 157,822,839 2021-11-30
980 2021-12-17 9,122,240 0 5.7801 157,822,839 2021-11-30
981 2021-12-16 9,122,240 0 5.7801 157,822,839 2021-11-30
982 2021-12-15 9,122,240 0 5.7801 157,822,839 2021-11-30
983 2021-12-14 9,122,240 0 5.7801 157,822,839 2021-11-30
984 2021-12-13 9,122,240 0 5.7801 157,822,839 2021-11-30
985 2021-12-10 9,122,240 0 5.7801 157,822,839 2021-11-30
986 2021-12-09 9,122,240 0 5.7801 157,822,839 2021-11-30
987 2021-12-08 9,122,240 -48,000 5.7801 157,822,839 2021-11-30
988 2021-12-07 9,170,240 -200 5.8105 157,822,839 2021-11-30
989 2021-12-06 9,170,440 0 5.8106 157,822,839 2021-11-30
990 2021-12-03 9,170,440 0 5.8106 157,822,839 2021-11-30
991 2021-12-02 9,170,440 0 5.8106 157,822,839 2021-11-30
992 2021-12-01 9,170,440 0 5.8106 157,822,839 2021-11-30
993 2021-11-30 9,170,440 0 5.8106 157,822,839 2021-11-30
994 2021-11-29 9,170,440 0 5.8106 157,822,839 2021-10-31
995 2021-11-26 9,170,440 0 5.8106 157,822,839 2021-10-31
996 2021-11-25 9,170,440 0 5.8106 157,822,839 2021-10-31
997 2021-11-24 9,170,440 0 5.8106 157,822,839 2021-10-31
998 2021-11-23 9,170,440 0 5.8106 157,822,839 2021-10-31
999 2021-11-22 9,170,440 0 5.8106 157,822,839 2021-10-31
1000 2021-11-19 9,170,440 0 5.8106 157,822,839 2021-10-31
1001 2021-11-18 9,170,440 0 5.8106 157,822,839 2021-10-31
1002 2021-11-17 9,170,440 0 5.8106 157,822,839 2021-10-31
1003 2021-11-16 9,170,440 0 5.8106 157,822,839 2021-10-31
1004 2021-11-15 9,170,440 0 5.8106 157,822,839 2021-10-31
1005 2021-11-12 9,170,440 0 5.8106 157,822,839 2021-10-31
1006 2021-11-11 9,170,440 0 5.8106 157,822,839 2021-10-31
1007 2021-11-10 9,170,440 0 5.8106 157,822,839 2021-10-31
1008 2021-11-09 9,170,440 0 5.8106 157,822,839 2021-10-31
1009 2021-11-08 9,170,440 0 5.8106 157,822,839 2021-10-31
1010 2021-11-05 9,170,440 0 5.8106 157,822,839 2021-10-31
1011 2021-11-04 9,170,440 0 5.8106 157,822,839 2021-10-31
1012 2021-11-03 9,170,440 0 5.8106 157,822,839 2021-10-31
1013 2021-11-02 9,170,440 0 5.8106 157,822,839 2021-10-31
1014 2021-11-01 9,170,440 0 5.8106 157,822,839 2021-10-31
1015 2021-10-29 9,170,440 0 5.8106 157,822,839 2021-09-30
1016 2021-10-28 9,170,440 0 5.8106 157,822,839 2021-09-30
1017 2021-10-27 9,170,440 0 5.8106 157,822,839 2021-09-30
1018 2021-10-26 9,170,440 0 5.8106 157,822,839 2021-09-30
1019 2021-10-25 9,170,440 1,440,000 5.8106 157,822,839 2021-09-30
1020 2021-10-22 7,730,440 0 4.8982 157,822,839 2021-09-30
1021 2021-10-21 7,730,440 -12,000 4.8982 157,822,839 2021-09-30
1022 2021-10-20 7,742,440 0 4.9058 157,822,839 2021-09-30
1023 2021-10-19 7,742,440 0 4.9058 157,822,839 2021-09-30
1024 2021-10-18 7,742,440 0 4.9058 157,822,839 2021-09-30
1025 2021-10-15 7,742,440 0 4.9058 157,822,839 2021-09-30
1026 2021-10-12 7,742,440 0 4.9058 157,822,839 2021-09-30
1027 2021-10-11 7,742,440 0 4.9058 157,822,839 2021-09-30
1028 2021-10-08 7,742,440 0 4.9058 157,822,839 2021-09-30
1029 2021-10-07 7,742,440 0 4.9058 157,822,839 2021-09-30
1030 2021-10-06 7,742,440 0 4.9058 157,822,839 2021-09-30
1031 2021-10-05 7,742,440 0 4.9058 157,822,839 2021-09-30
1032 2021-10-04 7,742,440 0 4.9058 157,822,839 2021-09-30
1033 2021-09-30 7,742,440 0 4.9058 157,822,839 2021-09-30
1034 2021-09-29 7,742,440 0 4.9058 157,822,839 2021-08-31
1035 2021-09-28 7,742,440 0 4.9058 157,822,839 2021-08-31
1036 2021-09-27 7,742,440 0 4.9058 157,822,839 2021-08-31
1037 2021-09-24 7,742,440 0 4.9058 157,822,839 2021-08-31
1038 2021-09-23 7,742,440 0 4.9058 157,822,839 2021-08-31
1039 2021-09-21 7,742,440 0 4.9058 157,822,839 2021-08-31
1040 2021-09-20 7,742,440 0 4.9058 157,822,839 2021-08-31
1041 2021-09-17 7,742,440 -12,000 4.9058 157,822,839 2021-08-31
1042 2021-09-16 7,754,440 0 4.9134 157,822,839 2021-08-31
1043 2021-09-15 7,754,440 0 4.9134 157,822,839 2021-08-31
1044 2021-09-14 7,754,440 0 4.9134 157,822,839 2021-08-31
1045 2021-09-13 7,754,440 0 4.9134 157,822,839 2021-08-31
1046 2021-09-10 7,754,440 0 4.9134 157,822,839 2021-08-31
1047 2021-09-09 7,754,440 0 4.9134 157,822,839 2021-08-31
1048 2021-09-08 7,754,440 0 4.9134 157,822,839 2021-08-31
1049 2021-09-07 7,754,440 0 4.9134 157,822,839 2021-08-31
1050 2021-09-06 7,754,440 0 4.9134 157,822,839 2021-08-31
1051 2021-09-03 7,754,440 0 4.9134 157,822,839 2021-08-31
1052 2021-09-02 7,754,440 24,000 4.9134 157,822,839 2021-08-31
1053 2021-09-01 7,730,440 0 4.8982 157,822,839 2021-08-31
1054 2021-08-31 7,730,440 0 4.8982 157,822,839 2021-08-31
1055 2021-08-30 7,730,440 0 4.8982 157,822,839 2021-07-31
1056 2021-08-27 7,730,440 0 4.8982 157,822,839 2021-07-31
1057 2021-08-26 7,730,440 0 4.8982 157,822,839 2021-07-31
1058 2021-08-25 7,730,440 0 4.8982 157,822,839 2021-07-31
1059 2021-08-24 7,730,440 0 4.8982 157,822,839 2021-07-31
1060 2021-08-23 7,730,440 0 4.8982 157,822,839 2021-07-31
1061 2021-08-20 7,730,440 0 4.8982 157,822,839 2021-07-31
1062 2021-08-19 7,730,440 0 4.8982 157,822,839 2021-07-31
1063 2021-08-18 7,730,440 0 4.8982 157,822,839 2021-07-31
1064 2021-08-17 7,730,440 0 4.8982 157,822,839 2021-07-31
1065 2021-08-16 7,730,440 0 4.8982 157,822,839 2021-07-31
1066 2021-08-13 7,730,440 0 4.8982 157,822,839 2021-07-31
1067 2021-08-12 7,730,440 0 4.8982 157,822,839 2021-07-31
1068 2021-08-11 7,730,440 0 4.8982 157,822,839 2021-07-31
1069 2021-08-10 7,730,440 -400 4.8982 157,822,839 2021-07-31
1070 2021-08-09 7,730,840 -12,000 4.8984 157,822,839 2021-07-31
1071 2021-08-06 7,742,840 0 4.9060 157,822,839 2021-07-31
1072 2021-08-05 7,742,840 0 4.9060 157,822,839 2021-07-31
1073 2021-08-04 7,742,840 -24,000 4.9060 157,822,839 2021-07-31
1074 2021-08-03 7,766,840 0 4.9212 157,822,839 2021-07-31
1075 2021-08-02 7,766,840 0 4.9212 157,822,839 2021-07-31
1076 2021-07-30 7,766,840 0 4.9212 157,822,839 2021-06-30
1077 2021-07-29 7,766,840 0 4.9212 157,822,839 2021-06-30
1078 2021-07-28 7,766,840 0 4.9212 157,822,839 2021-06-30
1079 2021-07-27 7,766,840 0 4.9212 157,822,839 2021-06-30
1080 2021-07-26 7,766,840 0 4.9212 157,822,839 2021-06-30
1081 2021-07-23 7,766,840 108,000 4.9212 157,822,839 2021-06-30
1082 2021-07-22 7,658,840 0 4.8528 157,822,839 2021-06-30
1083 2021-07-21 7,658,840 324,000 4.8528 157,822,839 2021-06-30
1084 2021-07-20 7,334,840 0 4.6475 157,822,839 2021-06-30
1085 2021-07-19 7,334,840 0 4.6475 157,822,839 2021-06-30
1086 2021-07-16 7,334,840 0 4.6475 157,822,839 2021-06-30
1087 2021-07-15 7,334,840 0 4.6475 157,822,839 2021-06-30
1088 2021-07-14 7,334,840 0 4.6475 157,822,839 2021-06-30
1089 2021-07-13 7,334,840 0 4.6475 157,822,839 2021-06-30
1090 2021-07-12 7,334,840 0 4.6475 157,822,839 2021-06-30
1091 2021-07-09 7,334,840 0 4.6475 157,822,839 2021-06-30
1092 2021-07-08 7,334,840 0 4.6475 157,822,839 2021-06-30
1093 2021-07-07 7,334,840 0 4.6475 157,822,839 2021-06-30
1094 2021-07-06 7,334,840 0 4.6475 157,822,839 2021-06-30
1095 2021-07-05 7,334,840 0 4.6475 157,822,839 2021-06-30
1096 2021-07-02 7,334,840 0 4.6475 157,822,839 2021-06-30
1097 2021-06-30 7,334,840 0 4.6475 157,822,839 2021-06-30
1098 2021-06-29 7,334,840 0 4.6475 157,822,839 2021-05-31
1099 2021-06-28 7,334,840 0 4.6475 157,822,839 2021-05-31
1100 2021-06-25 7,334,840 0 4.6475 157,822,839 2021-05-31
1101 2021-06-24 7,334,840 0 4.6475 157,822,839 2021-05-31
1102 2021-06-23 7,334,840 12,000 4.6475 157,822,839 2021-05-31
1103 2021-06-22 7,322,840 0 4.6399 157,822,839 2021-05-31
1104 2021-06-21 7,322,840 0 4.6399 157,822,839 2021-05-31
1105 2021-06-18 7,322,840 -84,000 4.6399 157,822,839 2021-05-31
1106 2021-06-17 7,406,840 0 4.6931 157,822,839 2021-05-31
1107 2021-06-16 7,406,840 0 4.6931 157,822,839 2021-05-31
1108 2021-06-15 7,406,840 0 4.6931 157,822,839 2021-05-31
1109 2021-06-11 7,406,840 0 4.6931 157,822,839 2021-05-31
1110 2021-06-10 7,406,840 0 4.6931 157,822,839 2021-05-31
1111 2021-06-09 7,406,840 0 4.6931 157,822,839 2021-05-31
1112 2021-06-08 7,406,840 0 4.6931 157,822,839 2021-05-31
1113 2021-06-07 7,406,840 -42,600 4.6931 157,822,839 2021-05-31
1114 2021-06-04 7,449,440 -48,000 4.7201 157,822,839 2021-05-31
1115 2021-06-03 7,497,440 0 4.7505 157,822,839 2021-05-31
1116 2021-06-02 7,497,440 0 4.7505 157,822,839 2021-05-31
1117 2021-06-01 7,497,440 -12,000 4.7505 157,822,839 2021-05-31
1118 2021-05-31 7,509,440 0 4.7581 157,822,839 2021-05-31
1119 2021-05-28 7,509,440 0 4.7581 157,822,839 2021-05-27
1120 2021-05-27 7,509,440 0 4.7581 157,822,839 2021-05-27
1121 2021-05-26 7,509,440 0 10.7550 69,822,839 2021-04-30
1122 2021-05-25 7,509,440 0 10.7550 69,822,839 2021-04-30
1123 2021-05-24 7,509,440 0 10.7550 69,822,839 2021-04-30
1124 2021-05-21 7,509,440 0 10.7550 69,822,839 2021-04-30
1125 2021-05-20 7,509,440 0 10.7550 69,822,839 2021-04-30
1126 2021-05-18 7,509,440 0 10.7550 69,822,839 2021-04-30
1127 2021-05-17 7,509,440 -72,000 10.7550 69,822,839 2021-04-30
1128 2021-05-14 7,581,440 0 10.8581 69,822,839 2021-04-30
1129 2021-05-13 7,581,440 0 10.8581 69,822,839 2021-04-30
1130 2021-05-12 7,581,440 -12,800 10.8581 69,822,839 2021-04-30
1131 2021-05-11 7,594,240 0 10.8764 69,822,839 2021-04-30
1132 2021-05-10 7,594,240 -36,000 10.8764 69,822,839 2021-04-30
1133 2021-05-07 7,630,240 0 10.9280 69,822,839 2021-04-30
1134 2021-05-06 7,630,240 0 10.9280 69,822,839 2021-04-30
1135 2021-05-05 7,630,240 0 10.9280 69,822,839 2021-04-30
1136 2021-05-04 7,630,240 -48,000 10.9280 69,822,839 2021-04-30
1137 2021-05-03 7,678,240 0 10.9967 69,822,839 2021-04-30
1138 2021-04-30 7,678,240 0 10.9967 69,822,839 2021-04-30
1139 2021-04-29 7,678,240 0 10.9967 69,822,839 2021-03-31
1140 2021-04-28 7,678,240 0 10.9967 69,822,839 2021-03-31
1141 2021-04-27 7,678,240 0 10.9967 69,822,839 2021-03-31
1142 2021-04-26 7,678,240 -180,000 10.9967 69,822,839 2021-03-31
1143 2021-04-23 7,858,240 0 11.2545 69,822,839 2021-03-31
1144 2021-04-22 7,858,240 0 11.2545 69,822,839 2021-03-31
1145 2021-04-21 7,858,240 0 11.2545 69,822,839 2021-03-31
1146 2021-04-20 7,858,240 0 11.2545 69,822,839 2021-03-31
1147 2021-04-19 7,858,240 0 11.2545 69,822,839 2021-03-31
1148 2021-04-16 7,858,240 -58,000 11.2545 69,822,839 2021-03-31
1149 2021-04-15 7,916,240 0 11.3376 69,822,839 2021-03-31
1150 2021-04-14 7,916,240 0 11.3376 69,822,839 2021-03-31
1151 2021-04-13 7,916,240 -10,000 11.3376 69,822,839 2021-03-31
1152 2021-04-12 7,926,240 12,000 11.3519 69,822,839 2021-03-31
1153 2021-04-09 7,914,240 0 11.3347 69,822,839 2021-03-31
1154 2021-04-08 7,914,240 0 11.3347 69,822,839 2021-03-31
1155 2021-04-07 7,914,240 0 11.3347 69,822,839 2021-03-31
1156 2021-04-01 7,914,240 0 11.3347 69,822,839 2021-03-31
1157 2021-03-31 7,914,240 0 11.3347 69,822,839 2021-03-31
1158 2021-03-30 7,914,240 0 11.3347 69,822,839 2021-02-28
1159 2021-03-29 7,914,240 0 11.3347 69,822,839 2021-02-28
1160 2021-03-26 7,914,240 -1,000 11.3347 69,822,839 2021-02-28
1161 2021-03-25 7,915,240 0 11.3362 69,822,839 2021-02-28
1162 2021-03-24 7,915,240 -6,800 11.3362 69,822,839 2021-02-28
1163 2021-03-23 7,922,040 17,800 11.3459 69,822,839 2021-02-28
1164 2021-03-22 7,904,240 -36,000 11.3204 69,822,839 2021-02-28
1165 2021-03-19 7,940,240 0 11.3720 69,822,839 2021-02-28
1166 2021-03-18 7,940,240 0 11.3720 69,822,839 2021-02-28
1167 2021-03-17 7,940,240 0 11.3720 69,822,839 2021-02-28
1168 2021-03-16 7,940,240 0 11.3720 69,822,839 2021-02-28
1169 2021-03-15 7,940,240 0 11.3720 69,822,839 2021-02-28
1170 2021-03-12 7,940,240 -24,000 11.3720 69,822,839 2021-02-28
1171 2021-03-11 7,964,240 0 11.4064 69,822,839 2021-02-28
1172 2021-03-10 7,964,240 0 11.4064 69,822,839 2021-02-28
1173 2021-03-09 7,964,240 0 11.4064 69,822,839 2021-02-28
1174 2021-03-08 7,964,240 0 11.4064 69,822,839 2021-02-28
1175 2021-03-05 7,964,240 0 11.4064 69,822,839 2021-02-28
1176 2021-03-04 7,964,240 -72,000 11.4064 69,822,839 2021-02-28
1177 2021-03-03 8,036,240 -17,400 11.5095 69,822,839 2021-02-28
1178 2021-03-02 8,053,640 0 11.5344 69,822,839 2021-02-28
1179 2021-03-01 8,053,640 0 11.5344 69,822,839 2021-02-28
1180 2021-02-26 8,053,640 0 11.5344 69,822,839 2021-02-10
1181 2021-02-25 8,053,640 0 11.5344 69,822,839 2021-02-10
1182 2021-02-24 8,053,640 0 11.5344 69,822,839 2021-02-10
1183 2021-02-23 8,053,640 48,000 11.5344 69,822,839 2021-02-10
1184 2021-02-22 8,005,640 0 11.4656 69,822,839 2021-02-10
1185 2021-02-19 8,005,640 -25,800 11.4656 69,822,839 2021-02-10
1186 2021-02-18 8,031,440 -241,000 11.5026 69,822,839 2021-02-10
1187 2021-02-17 8,272,440 0 11.8478 69,822,839 2021-02-10
1188 2021-02-16 8,272,440 -592,000 11.8478 69,822,839 2021-02-10
1189 2021-02-11 8,864,440 0 12.6956 69,822,839 2021-02-10
1190 2021-02-10 8,864,440 0 12.6956 69,822,839 2021-02-10
1191 2021-02-09 8,864,440 0 17.3813 51,000,000 2021-01-31
1192 2021-02-08 8,864,440 0 17.3813 51,000,000 2021-01-31
1193 2021-02-05 8,864,440 -468,000 17.3813 51,000,000 2021-01-31
1194 2021-02-04 9,332,440 -48,000 18.2989 51,000,000 2021-01-31
1195 2021-02-03 9,380,440 -60,000 18.3930 51,000,000 2021-01-31
1196 2021-02-02 9,440,440 0 18.5107 51,000,000 2021-01-31
1197 2021-02-01 9,440,440 0 18.5107 51,000,000 2021-01-31
1198 2021-01-29 9,440,440 0 18.5107 51,000,000 2020-12-31
1199 2021-01-28 9,440,440 -336,000 18.5107 51,000,000 2020-12-31
1200 2021-01-27 9,776,440 0 19.1695 51,000,000 2020-12-31
1201 2021-01-26 9,776,440 -139,200 19.1695 51,000,000 2020-12-31
1202 2021-01-25 9,915,640 0 19.4424 51,000,000 2020-12-31
1203 2021-01-22 9,915,640 0 19.4424 51,000,000 2020-12-31
1204 2021-01-21 9,915,640 0 19.4424 51,000,000 2020-12-31
1205 2021-01-20 9,915,640 0 19.4424 51,000,000 2020-12-31
1206 2021-01-19 9,915,640 0 19.4424 51,000,000 2020-12-31
1207 2021-01-18 9,915,640 -60,000 19.4424 51,000,000 2020-12-31
1208 2021-01-15 9,975,640 0 19.5601 51,000,000 2020-12-31
1209 2021-01-14 9,975,640 0 19.5601 51,000,000 2020-12-31
1210 2021-01-13 9,975,640 0 19.5601 51,000,000 2020-12-31
1211 2021-01-12 9,975,640 0 19.5601 51,000,000 2020-12-31
1212 2021-01-11 9,975,640 -1,000 19.5601 51,000,000 2020-12-31
1213 2021-01-08 9,976,640 0 19.5620 51,000,000 2020-12-31
1214 2021-01-07 9,976,640 36,000 19.5620 51,000,000 2020-12-31
1215 2021-01-06 9,940,640 -4,400 19.4915 51,000,000 2020-12-31
1216 2021-01-05 9,945,040 0 19.5001 51,000,000 2020-12-31
1217 2021-01-04 9,945,040 0 19.5001 51,000,000 2020-12-31
1218 2020-12-31 9,945,040 0 19.5001 51,000,000 2020-12-31
1219 2020-12-30 9,945,040 0 19.5001 51,000,000 2020-11-30
1220 2020-12-29 9,945,040 4,200 19.5001 51,000,000 2020-11-30
1221 2020-12-28 9,940,840 0 19.4918 51,000,000 2020-11-30
1222 2020-12-24 9,940,840 0 19.4918 51,000,000 2020-11-30
1223 2020-12-23 9,940,840 0 19.4918 51,000,000 2020-11-30
1224 2020-12-22 9,940,840 0 19.4918 51,000,000 2020-11-30
1225 2020-12-21 9,940,840 0 19.4918 51,000,000 2020-11-30
1226 2020-12-18 9,940,840 0 19.4918 51,000,000 2020-11-30
1227 2020-12-17 9,940,840 0 19.4918 51,000,000 2020-11-30
1228 2020-12-16 9,940,840 -12,600 19.4918 51,000,000 2020-11-30
1229 2020-12-15 9,953,440 0 19.5165 51,000,000 2020-11-30
1230 2020-12-14 9,953,440 -12,000 19.5165 51,000,000 2020-11-30
1231 2020-12-11 9,965,440 0 19.5401 51,000,000 2020-11-30
1232 2020-12-10 9,965,440 52,400 19.5401 51,000,000 2020-11-30
1233 2020-12-09 9,913,040 -12,000 19.4373 51,000,000 2020-11-30
1234 2020-12-08 9,925,040 -12,000 19.4609 51,000,000 2020-11-30
1235 2020-12-07 9,937,040 0 19.4844 51,000,000 2020-11-30
1236 2020-12-04 9,937,040 -12,000 19.4844 51,000,000 2020-11-30
1237 2020-12-03 9,949,040 0 19.5079 51,000,000 2020-11-30
1238 2020-12-02 9,949,040 0 19.5079 51,000,000 2020-11-30
1239 2020-12-01 9,949,040 0 19.5079 51,000,000 2020-11-30
1240 2020-11-30 9,949,040 0 19.5079 51,000,000 2020-11-30
1241 2020-11-27 9,949,040 96,000 19.5079 51,000,000 2020-10-31
1242 2020-11-26 9,853,040 0 19.3197 51,000,000 2020-10-31
1243 2020-11-25 9,853,040 0 19.3197 51,000,000 2020-10-31
1244 2020-11-24 9,853,040 2,400 19.3197 51,000,000 2020-10-31
1245 2020-11-23 9,850,640 5,000 19.3150 51,000,000 2020-10-31
1246 2020-11-20 9,845,640 -3,000 19.3052 51,000,000 2020-10-31
1247 2020-11-19 9,848,640 0 19.3111 51,000,000 2020-10-31
1248 2020-11-18 9,848,640 0 19.3111 51,000,000 2020-10-31
1249 2020-11-17 9,848,640 76,600 19.3111 51,000,000 2020-10-31
1250 2020-11-16 9,772,040 12,000 19.1609 51,000,000 2020-10-31
1251 2020-11-13 9,760,040 0 19.1373 51,000,000 2020-10-31
1252 2020-11-12 9,760,040 0 19.1373 51,000,000 2020-10-31
1253 2020-11-11 9,760,040 0 19.1373 51,000,000 2020-10-31
1254 2020-11-10 9,760,040 0 19.1373 51,000,000 2020-10-31
1255 2020-11-09 9,760,040 12,000 19.1373 51,000,000 2020-10-31
1256 2020-11-06 9,748,040 0 19.1138 51,000,000 2020-10-31
1257 2020-11-05 9,748,040 0 19.1138 51,000,000 2020-10-31
1258 2020-11-04 9,748,040 0 19.1138 51,000,000 2020-10-31
1259 2020-11-03 9,748,040 0 19.1138 51,000,000 2020-10-31
1260 2020-11-02 9,748,040 12,000 19.1138 51,000,000 2020-10-31
1261 2020-10-30 9,736,040 0 19.0903 51,000,000 2020-09-30
1262 2020-10-29 9,736,040 0 19.0903 51,000,000 2020-09-30
1263 2020-10-28 9,736,040 -8,000 19.0903 51,000,000 2020-09-30
1264 2020-10-27 9,744,040 0 19.1060 51,000,000 2020-09-30
1265 2020-10-23 9,744,040 -25,000 19.1060 51,000,000 2020-09-30
1266 2020-10-22 9,769,040 0 19.1550 51,000,000 2020-09-30
1267 2020-10-21 9,769,040 0 19.1550 51,000,000 2020-09-30
1268 2020-10-20 9,769,040 0 19.1550 51,000,000 2020-09-30
1269 2020-10-19 9,769,040 0 19.1550 51,000,000 2020-09-30
1270 2020-10-16 9,769,040 0 19.1550 51,000,000 2020-09-30
1271 2020-10-15 9,769,040 0 19.1550 51,000,000 2020-09-30
1272 2020-10-14 9,769,040 0 19.1550 51,000,000 2020-09-30
1273 2020-10-12 9,769,040 0 19.1550 51,000,000 2020-09-30
1274 2020-10-09 9,769,040 0 19.1550 51,000,000 2020-09-30
1275 2020-10-08 9,769,040 0 19.1550 51,000,000 2020-09-30
1276 2020-10-07 9,769,040 0 19.1550 51,000,000 2020-09-30
1277 2020-10-06 9,769,040 0 19.1550 51,000,000 2020-09-30
1278 2020-10-05 9,769,040 0 19.1550 51,000,000 2020-09-30
1279 2020-09-30 9,769,040 0 19.1550 51,000,000 2020-09-30
1280 2020-09-29 9,769,040 0 19.1550 51,000,000 2020-08-31
1281 2020-09-28 9,769,040 0 19.1550 51,000,000 2020-08-31
1282 2020-09-25 9,769,040 0 19.1550 51,000,000 2020-08-31
1283 2020-09-24 9,769,040 0 19.1550 51,000,000 2020-08-31
1284 2020-09-23 9,769,040 0 19.1550 51,000,000 2020-08-31
1285 2020-09-22 9,769,040 0 19.1550 51,000,000 2020-08-31
1286 2020-09-21 9,769,040 0 19.1550 51,000,000 2020-08-31
1287 2020-09-18 9,769,040 0 19.1550 51,000,000 2020-08-31
1288 2020-09-17 9,769,040 0 19.1550 51,000,000 2020-08-31
1289 2020-09-16 9,769,040 0 19.1550 51,000,000 2020-08-31
1290 2020-09-15 9,769,040 -12,000 19.1550 51,000,000 2020-08-31
1291 2020-09-14 9,781,040 0 19.1785 51,000,000 2020-08-31
1292 2020-09-11 9,781,040 0 19.1785 51,000,000 2020-08-31
1293 2020-09-10 9,781,040 0 19.1785 51,000,000 2020-08-31
1294 2020-09-09 9,781,040 0 19.1785 51,000,000 2020-08-31
1295 2020-09-08 9,781,040 0 19.1785 51,000,000 2020-08-31
1296 2020-09-07 9,781,040 -1,800 19.1785 51,000,000 2020-08-31
1297 2020-09-04 9,782,840 0 19.1820 51,000,000 2020-08-31
1298 2020-09-03 9,782,840 0 19.1820 51,000,000 2020-08-31
1299 2020-09-02 9,782,840 -1,800 19.1820 51,000,000 2020-08-31
1300 2020-09-01 9,784,640 0 19.1856 51,000,000 2020-08-31
1301 2020-08-31 9,784,640 0 19.1856 51,000,000 2020-08-31
1302 2020-08-28 9,784,640 0 19.1856 51,000,000 2020-08-03
1303 2020-08-27 9,784,640 0 19.1856 51,000,000 2020-08-03
1304 2020-08-26 9,784,640 -2,000 19.1856 51,000,000 2020-08-03
1305 2020-08-25 9,786,640 0 19.1895 51,000,000 2020-08-03
1306 2020-08-24 9,786,640 0 19.1895 51,000,000 2020-08-03
1307 2020-08-21 9,786,640 0 19.1895 51,000,000 2020-08-03
1308 2020-08-20 9,786,640 0 19.1895 51,000,000 2020-08-03
1309 2020-08-19 9,786,640 0 19.1895 51,000,000 2020-08-03
1310 2020-08-18 9,786,640 0 19.1895 51,000,000 2020-08-03
1311 2020-08-17 9,786,640 -600 19.1895 51,000,000 2020-08-03
1312 2020-08-14 9,787,240 -200 19.1907 51,000,000 2020-08-03
1313 2020-08-13 9,787,440 -8,800 19.1911 51,000,000 2020-08-03
1314 2020-08-12 9,796,240 800 19.2083 51,000,000 2020-08-03
1315 2020-08-11 9,795,440 3,200 19.2067 51,000,000 2020-08-03
1316 2020-08-10 9,792,240 0 19.2005 51,000,000 2020-08-03
1317 2020-08-07 9,792,240 13,800 19.2005 51,000,000 2020-08-03
1318 2020-08-06 9,778,440 4,800 19.1734 51,000,000 2020-08-03
1319 2020-08-05 9,773,640 0 19.1640 51,000,000 2020-08-03
1320 2020-08-04 9,773,640 -185,779,160 19.1640 51,000,000 2020-08-03
1321 2020-08-03 195,552,800 0 383.4369 51,000,000 2020-08-03
1322 2020-07-31 195,552,800 -484,000 19.1718 1,020,000,000 2020-07-31
1323 2020-07-30 196,036,800 -20,000 19.2193 1,020,000,000 2020-06-30
1324 2020-07-29 196,056,800 -288,000 19.2213 1,020,000,000 2020-06-30
1325 2020-07-28 196,344,800 -24,000 19.2495 1,020,000,000 2020-06-30
1326 2020-07-27 196,368,800 -16,000 19.2518 1,020,000,000 2020-06-30
1327 2020-07-24 196,384,800 -24,000 19.2534 1,020,000,000 2020-06-30
1328 2020-07-23 196,408,800 248,000 19.2558 1,020,000,000 2020-06-30
1329 2020-07-22 196,160,800 -220,000 19.2315 1,020,000,000 2020-06-30
1330 2020-07-21 196,380,800 -364,000 19.2530 1,020,000,000 2020-06-30
1331 2020-07-20 196,744,800 0 19.2887 1,020,000,000 2020-06-30
1332 2020-07-17 196,744,800 -4,000 19.2887 1,020,000,000 2020-06-30
1333 2020-07-16 196,748,800 -12,000 19.2891 1,020,000,000 2020-06-30
1334 2020-07-15 196,760,800 160,000 19.2903 1,020,000,000 2020-06-30
1335 2020-07-14 196,600,800 5,748,000 19.2746 1,020,000,000 2020-06-30
1336 2020-07-13 190,852,800 -184,000 18.7111 1,020,000,000 2020-06-30
1337 2020-07-10 191,036,800 -12,000 18.7291 1,020,000,000 2020-06-30
1338 2020-07-09 191,048,800 0 18.7303 1,020,000,000 2020-06-30
1339 2020-07-08 191,048,800 12,000 18.7303 1,020,000,000 2020-06-30
1340 2020-07-07 191,036,800 0 18.7291 1,020,000,000 2020-06-30
1341 2020-07-06 191,036,800 452,000 18.7291 1,020,000,000 2020-06-30
1342 2020-07-03 190,584,800 -988,000 18.6848 1,020,000,000 2020-06-30
1343 2020-07-02 191,572,800 -2,112,000 18.7816 1,020,000,000 2020-06-30
1344 2020-06-30 193,684,800 -412,000 18.9887 1,020,000,000 2020-06-30
1345 2020-06-29 194,096,800 -2,104,000 19.0291 1,020,000,000 2020-05-31
1346 2020-06-26 196,200,800 0 19.2354 1,020,000,000 2020-05-31
1347 2020-06-24 196,200,800 -144,000 19.2354 1,020,000,000 2020-05-31
1348 2020-06-23 196,344,800 244,000 19.2495 1,020,000,000 2020-05-31
1349 2020-06-22 196,100,800 300,000 19.2256 1,020,000,000 2020-05-31
1350 2020-06-19 195,800,800 44,000 19.1962 1,020,000,000 2020-05-31
1351 2020-06-18 195,756,800 -500,000 19.1918 1,020,000,000 2020-05-31
1352 2020-06-17 196,256,800 -444,000 19.2409 1,020,000,000 2020-05-31
1353 2020-06-16 196,700,800 -4,000 19.2844 1,020,000,000 2020-05-31
1354 2020-06-15 196,704,800 -4,316,000 19.2848 1,020,000,000 2020-05-31
1355 2020-06-12 201,020,800 -132,000 19.7079 1,020,000,000 2020-05-31
1356 2020-06-11 201,152,800 -76,000 19.7209 1,020,000,000 2020-05-31
1357 2020-06-10 201,228,800 0 19.7283 1,020,000,000 2020-05-31
1358 2020-06-09 201,228,800 148,000 19.7283 1,020,000,000 2020-05-31
1359 2020-06-08 201,080,800 476,000 19.7138 1,020,000,000 2020-05-31
1360 2020-06-05 200,604,800 200,000 19.6671 1,020,000,000 2020-05-31
1361 2020-06-04 200,404,800 -8,000 19.6475 1,020,000,000 2020-05-31
1362 2020-06-03 200,412,800 0 19.6483 1,020,000,000 2020-05-31
1363 2020-06-02 200,412,800 0 19.6483 1,020,000,000 2020-05-31
1364 2020-06-01 200,412,800 0 19.6483 1,020,000,000 2020-05-31
1365 2020-05-29 200,412,800 0 19.6483 1,020,000,000 2020-04-30
1366 2020-05-28 200,412,800 0 19.6483 1,020,000,000 2020-04-30
1367 2020-05-27 200,412,800 0 19.6483 1,020,000,000 2020-04-30
1368 2020-05-26 200,412,800 0 19.6483 1,020,000,000 2020-04-30
1369 2020-05-25 200,412,800 376,000 19.6483 1,020,000,000 2020-04-30
1370 2020-05-22 200,036,800 0 19.6115 1,020,000,000 2020-04-30
1371 2020-05-21 200,036,800 0 19.6115 1,020,000,000 2020-04-30
1372 2020-05-20 200,036,800 0 19.6115 1,020,000,000 2020-04-30
1373 2020-05-19 200,036,800 0 19.6115 1,020,000,000 2020-04-30
1374 2020-05-18 200,036,800 -64,000 19.6115 1,020,000,000 2020-04-30
1375 2020-05-15 200,100,800 0 19.6177 1,020,000,000 2020-04-30
1376 2020-05-14 200,100,800 0 19.6177 1,020,000,000 2020-04-30
1377 2020-05-13 200,100,800 0 19.6177 1,020,000,000 2020-04-30
1378 2020-05-12 200,100,800 0 19.6177 1,020,000,000 2020-04-30
1379 2020-05-11 200,100,800 0 19.6177 1,020,000,000 2020-04-30
1380 2020-05-08 200,100,800 0 19.6177 1,020,000,000 2020-04-30
1381 2020-05-07 200,100,800 0 19.6177 1,020,000,000 2020-04-30
1382 2020-05-06 200,100,800 0 19.6177 1,020,000,000 2020-04-30
1383 2020-05-05 200,100,800 0 19.6177 1,020,000,000 2020-04-30
1384 2020-05-04 200,100,800 0 19.6177 1,020,000,000 2020-04-30
1385 2020-04-29 200,100,800 360,000 19.6177 1,020,000,000 2020-03-31
1386 2020-04-28 199,740,800 0 19.5824 1,020,000,000 2020-03-31
1387 2020-04-27 199,740,800 0 19.5824 1,020,000,000 2020-03-31
1388 2020-04-24 199,740,800 0 19.5824 1,020,000,000 2020-03-31
1389 2020-04-23 199,740,800 0 19.5824 1,020,000,000 2020-03-31
1390 2020-04-22 199,740,800 0 19.5824 1,020,000,000 2020-03-31
1391 2020-04-21 199,740,800 4,000 19.5824 1,020,000,000 2020-03-31
1392 2020-04-20 199,736,800 124,000 19.5820 1,020,000,000 2020-03-31
1393 2020-04-17 199,612,800 0 19.5699 1,020,000,000 2020-03-31
1394 2020-04-16 199,612,800 -176,000 19.5699 1,020,000,000 2020-03-31
1395 2020-04-15 199,788,800 0 19.5871 1,020,000,000 2020-03-31
1396 2020-04-14 199,788,800 0 19.5871 1,020,000,000 2020-03-31
1397 2020-04-09 199,788,800 0 19.5871 1,020,000,000 2020-03-31
1398 2020-04-08 199,788,800 0 19.5871 1,020,000,000 2020-03-31
1399 2020-04-07 199,788,800 0 19.5871 1,020,000,000 2020-03-31
1400 2020-04-06 199,788,800 0 19.5871 1,020,000,000 2020-03-31
1401 2020-04-03 199,788,800 0 19.5871 1,020,000,000 2020-03-31
1402 2020-04-02 199,788,800 0 19.5871 1,020,000,000 2020-03-31
1403 2020-04-01 199,788,800 0 19.5871 1,020,000,000 2020-03-31
1404 2020-03-31 199,788,800 0 19.5871 1,020,000,000 2020-03-31
1405 2020-03-30 199,788,800 0 19.5871 1,020,000,000 2020-02-29
1406 2020-03-27 199,788,800 0 19.5871 1,020,000,000 2020-02-29
1407 2020-03-26 199,788,800 36,000 19.5871 1,020,000,000 2020-02-29
1408 2020-03-25 199,752,800 72,000 19.5836 1,020,000,000 2020-02-29
1409 2020-03-24 199,680,800 792,000 19.5765 1,020,000,000 2020-02-29
1410 2020-03-23 198,888,800 96,000 19.4989 1,020,000,000 2020-02-29
1411 2020-03-20 198,792,800 -2,000,000 19.4895 1,020,000,000 2020-02-29
1412 2020-03-19 200,792,800 0 19.6856 1,020,000,000 2020-02-29
1413 2020-03-18 200,792,800 200,000 19.6856 1,020,000,000 2020-02-29
1414 2020-03-17 200,592,800 -80,000 19.6660 1,020,000,000 2020-02-29
1415 2020-03-16 200,672,800 -120,000 19.6738 1,020,000,000 2020-02-29
1416 2020-03-13 200,792,800 0 19.6856 1,020,000,000 2020-02-29
1417 2020-03-12 200,792,800 0 19.6856 1,020,000,000 2020-02-29
1418 2020-03-11 200,792,800 0 19.6856 1,020,000,000 2020-02-29
1419 2020-03-10 200,792,800 -992,000 19.6856 1,020,000,000 2020-02-29
1420 2020-03-09 201,784,800 0 19.7828 1,020,000,000 2020-02-29
1421 2020-03-06 201,784,800 0 19.7828 1,020,000,000 2020-02-29
1422 2020-03-05 201,784,800 0 19.7828 1,020,000,000 2020-02-29
1423 2020-03-04 201,784,800 0 19.7828 1,020,000,000 2020-02-29
1424 2020-03-03 201,784,800 292,000 19.7828 1,020,000,000 2020-02-29
1425 2020-03-02 201,492,800 0 19.7542 1,020,000,000 2020-02-29
1426 2020-02-28 201,492,800 0 19.7542 1,020,000,000 2020-01-31
1427 2020-02-27 201,492,800 0 19.7542 1,020,000,000 2020-01-31
1428 2020-02-26 201,492,800 0 19.7542 1,020,000,000 2020-01-31
1429 2020-02-25 201,492,800 0 19.7542 1,020,000,000 2020-01-31
1430 2020-02-24 201,492,800 0 19.7542 1,020,000,000 2020-01-31
1431 2020-02-21 201,492,800 0 19.7542 1,020,000,000 2020-01-31
1432 2020-02-20 201,492,800 -4,000 19.7542 1,020,000,000 2020-01-31
1433 2020-02-19 201,496,800 0 19.7546 1,020,000,000 2020-01-31
1434 2020-02-18 201,496,800 0 19.7546 1,020,000,000 2020-01-31
1435 2020-02-17 201,496,800 0 19.7546 1,020,000,000 2020-01-31
1436 2020-02-14 201,496,800 0 19.7546 1,020,000,000 2020-01-31
1437 2020-02-13 201,496,800 0 19.7546 1,020,000,000 2020-01-31
1438 2020-02-12 201,496,800 0 19.7546 1,020,000,000 2020-01-31
1439 2020-02-11 201,496,800 0 19.7546 1,020,000,000 2020-01-31
1440 2020-02-10 201,496,800 0 19.7546 1,020,000,000 2020-01-31
1441 2020-02-07 201,496,800 0 19.7546 1,020,000,000 2020-01-31
1442 2020-02-06 201,496,800 0 19.7546 1,020,000,000 2020-01-31
1443 2020-02-05 201,496,800 0 19.7546 1,020,000,000 2020-01-31
1444 2020-02-04 201,496,800 0 19.7546 1,020,000,000 2020-01-31
1445 2020-02-03 201,496,800 0 19.7546 1,020,000,000 2020-01-31
1446 2020-01-31 201,496,800 0 19.7546 1,020,000,000 2020-01-31
1447 2020-01-30 201,496,800 0 19.7546 1,020,000,000 2019-12-31
1448 2020-01-29 201,496,800 64,000 19.7546 1,020,000,000 2019-12-31
1449 2020-01-24 201,432,800 0 19.7483 1,020,000,000 2019-12-31
1450 2020-01-23 201,432,800 0 19.7483 1,020,000,000 2019-12-31
1451 2020-01-22 201,432,800 0 19.7483 1,020,000,000 2019-12-31
1452 2020-01-21 201,432,800 200,000 19.7483 1,020,000,000 2019-12-31
1453 2020-01-20 201,232,800 0 19.7287 1,020,000,000 2019-12-31
1454 2020-01-17 201,232,800 0 19.7287 1,020,000,000 2019-12-31
1455 2020-01-16 201,232,800 300,000 19.7287 1,020,000,000 2019-12-31
1456 2020-01-15 200,932,800 0 19.6993 1,020,000,000 2019-12-31
1457 2020-01-14 200,932,800 0 19.6993 1,020,000,000 2019-12-31
1458 2020-01-13 200,932,800 0 19.6993 1,020,000,000 2019-12-31
1459 2020-01-10 200,932,800 0 19.6993 1,020,000,000 2019-12-31
1460 2020-01-09 200,932,800 0 19.6993 1,020,000,000 2019-12-31
1461 2020-01-08 200,932,800 0 19.6993 1,020,000,000 2019-12-31
1462 2020-01-07 200,932,800 0 19.6993 1,020,000,000 2019-12-31
1463 2020-01-06 200,932,800 40,000 19.6993 1,020,000,000 2019-12-31
1464 2020-01-03 200,892,800 -8,000 19.6954 1,020,000,000 2019-12-31
1465 2020-01-02 200,900,800 0 19.6962 1,020,000,000 2019-12-31
1466 2019-12-31 200,900,800 0 19.6962 1,020,000,000 2019-12-31
1467 2019-12-30 200,900,800 -44,000 19.6962 1,020,000,000 2019-11-30
1468 2019-12-27 200,944,800 0 19.7005 1,020,000,000 2019-11-30
1469 2019-12-24 200,944,800 0 19.7005 1,020,000,000 2019-11-30
1470 2019-12-23 200,944,800 628,000 19.7005 1,020,000,000 2019-11-30
1471 2019-12-20 200,316,800 4,000 19.6389 1,020,000,000 2019-11-30
1472 2019-12-19 200,312,800 0 19.6385 1,020,000,000 2019-11-30
1473 2019-12-18 200,312,800 0 19.6385 1,020,000,000 2019-11-30
1474 2019-12-17 200,312,800 0 19.6385 1,020,000,000 2019-11-30
1475 2019-12-16 200,312,800 0 19.6385 1,020,000,000 2019-11-30
1476 2019-12-13 200,312,800 0 19.6385 1,020,000,000 2019-11-30
1477 2019-12-12 200,312,800 0 19.6385 1,020,000,000 2019-11-30
1478 2019-12-11 200,312,800 0 19.6385 1,020,000,000 2019-11-30
1479 2019-12-10 200,312,800 0 19.6385 1,020,000,000 2019-11-30
1480 2019-12-09 200,312,800 0 19.6385 1,020,000,000 2019-11-30
1481 2019-12-06 200,312,800 0 19.6385 1,020,000,000 2019-11-30
1482 2019-12-05 200,312,800 4,000 19.6385 1,020,000,000 2019-11-30
1483 2019-12-04 200,308,800 372,000 19.6381 1,020,000,000 2019-11-30
1484 2019-12-03 199,936,800 0 19.6016 1,020,000,000 2019-11-30
1485 2019-12-02 199,936,800 36,000 19.6016 1,020,000,000 2019-11-30
1486 2019-11-29 199,900,800 0 19.5981 1,020,000,000 2019-10-31
1487 2019-11-28 199,900,800 0 19.5981 1,020,000,000 2019-10-31
1488 2019-11-27 199,900,800 0 19.5981 1,020,000,000 2019-10-31
1489 2019-11-26 199,900,800 164,000 19.5981 1,020,000,000 2019-10-31
1490 2019-11-25 199,736,800 0 19.5820 1,020,000,000 2019-10-31
1491 2019-11-22 199,736,800 0 19.5820 1,020,000,000 2019-10-31
1492 2019-11-21 199,736,800 0 19.5820 1,020,000,000 2019-10-31
1493 2019-11-20 199,736,800 0 19.5820 1,020,000,000 2019-10-31
1494 2019-11-19 199,736,800 0 19.5820 1,020,000,000 2019-10-31
1495 2019-11-18 199,736,800 0 19.5820 1,020,000,000 2019-10-31
1496 2019-11-15 199,736,800 0 19.5820 1,020,000,000 2019-10-31
1497 2019-11-14 199,736,800 0 19.5820 1,020,000,000 2019-10-31
1498 2019-11-13 199,736,800 0 19.5820 1,020,000,000 2019-10-31
1499 2019-11-12 199,736,800 0 19.5820 1,020,000,000 2019-10-31
1500 2019-11-11 199,736,800 0 19.5820 1,020,000,000 2019-10-31
1501 2019-11-08 199,736,800 0 19.5820 1,020,000,000 2019-10-31
1502 2019-11-07 199,736,800 0 19.5820 1,020,000,000 2019-10-31
1503 2019-11-06 199,736,800 0 19.5820 1,020,000,000 2019-10-31
1504 2019-11-05 199,736,800 0 19.5820 1,020,000,000 2019-10-31
1505 2019-11-04 199,736,800 -20,000 19.5820 1,020,000,000 2019-10-31
1506 2019-11-01 199,756,800 8,000 19.5840 1,020,000,000 2019-10-31
1507 2019-10-31 199,748,800 0 19.5832 1,020,000,000 2019-10-31
1508 2019-10-30 199,748,800 0 19.5832 1,020,000,000 2019-09-30
1509 2019-10-29 199,748,800 540,000 19.5832 1,020,000,000 2019-09-30
1510 2019-10-28 199,208,800 0 19.5303 1,020,000,000 2019-09-30
1511 2019-10-25 199,208,800 288,000 19.5303 1,020,000,000 2019-09-30
1512 2019-10-24 198,920,800 0 19.5020 1,020,000,000 2019-09-30
1513 2019-10-23 198,920,800 0 19.5020 1,020,000,000 2019-09-30
1514 2019-10-22 198,920,800 364,000 19.5020 1,020,000,000 2019-09-30
1515 2019-10-21 198,556,800 0 19.4664 1,020,000,000 2019-09-30
1516 2019-10-18 198,556,800 0 19.4664 1,020,000,000 2019-09-30
1517 2019-10-17 198,556,800 200,000 19.4664 1,020,000,000 2019-09-30
1518 2019-10-16 198,356,800 0 19.4467 1,020,000,000 2019-09-30
1519 2019-10-15 198,356,800 0 19.4467 1,020,000,000 2019-09-30
1520 2019-10-14 198,356,800 0 19.4467 1,020,000,000 2019-09-30
1521 2019-10-11 198,356,800 0 19.4467 1,020,000,000 2019-09-30
1522 2019-10-10 198,356,800 0 19.4467 1,020,000,000 2019-09-30
1523 2019-10-09 198,356,800 0 19.4467 1,020,000,000 2019-09-30
1524 2019-10-08 198,356,800 0 19.4467 1,020,000,000 2019-09-30
1525 2019-10-04 198,356,800 -4,000 19.4467 1,020,000,000 2019-09-30
1526 2019-10-03 198,360,800 0 19.4471 1,020,000,000 2019-09-30
1527 2019-10-02 198,360,800 0 19.4471 1,020,000,000 2019-09-30
1528 2019-09-30 198,360,800 -12,000 19.4471 1,020,000,000 2019-09-30
1529 2019-09-27 198,372,800 0 19.4483 1,020,000,000 2019-08-31
1530 2019-09-26 198,372,800 -152,000 19.4483 1,020,000,000 2019-08-31
1531 2019-09-25 198,524,800 0 19.4632 1,020,000,000 2019-08-31
1532 2019-09-24 198,524,800 0 19.4632 1,020,000,000 2019-08-31
1533 2019-09-23 198,524,800 1,652,000 19.4632 1,020,000,000 2019-08-31
1534 2019-09-20 196,872,800 0 19.3013 1,020,000,000 2019-08-31
1535 2019-09-19 196,872,800 2,486,000 19.3013 1,020,000,000 2019-08-31
1536 2019-09-18 194,386,800 0 19.0575 1,020,000,000 2019-08-31
1537 2019-09-17 194,386,800 -540,000 19.0575 1,020,000,000 2019-08-31
1538 2019-09-16 194,926,800 0 19.1105 1,020,000,000 2019-08-31
1539 2019-09-13 194,926,800 0 19.1105 1,020,000,000 2019-08-31
1540 2019-09-12 194,926,800 -84,000 19.1105 1,020,000,000 2019-08-31
1541 2019-09-11 195,010,800 0 19.1187 1,020,000,000 2019-08-31
1542 2019-09-10 195,010,800 0 19.1187 1,020,000,000 2019-08-31
1543 2019-09-09 195,010,800 -176,000 19.1187 1,020,000,000 2019-08-31
1544 2019-09-06 195,186,800 0 19.1360 1,020,000,000 2019-08-31
1545 2019-09-05 195,186,800 -272,000 19.1360 1,020,000,000 2019-08-31
1546 2019-09-04 195,458,800 0 19.1626 1,020,000,000 2019-08-31
1547 2019-09-03 195,458,800 -152,000 19.1626 1,020,000,000 2019-08-31
1548 2019-09-02 195,610,800 -4,000 19.1775 1,020,000,000 2019-08-31
1549 2019-08-30 195,614,800 1,056,000 19.1779 1,020,000,000 2019-07-31
1550 2019-08-29 194,558,800 200,000 19.0744 1,020,000,000 2019-07-31
1551 2019-08-28 194,358,800 -552,000 19.0548 1,020,000,000 2019-07-31
1552 2019-08-27 194,910,800 -8,644,000 19.1089 1,020,000,000 2019-07-31
1553 2019-08-26 203,554,800 -204,000 19.9564 1,020,000,000 2019-07-31
1554 2019-08-23 203,758,800 212,000 19.9764 1,020,000,000 2019-07-31
1555 2019-08-22 203,546,800 100,000 19.9556 1,020,000,000 2019-07-31
1556 2019-08-21 203,446,800 0 19.9458 1,020,000,000 2019-07-31
1557 2019-08-20 203,446,800 0 19.9458 1,020,000,000 2019-07-31
1558 2019-08-19 203,446,800 0 19.9458 1,020,000,000 2019-07-31
1559 2019-08-16 203,446,800 0 19.9458 1,020,000,000 2019-07-31
1560 2019-08-15 203,446,800 -740,000 19.9458 1,020,000,000 2019-07-31
1561 2019-08-14 204,186,800 624,000 20.0183 1,020,000,000 2019-07-31
1562 2019-08-13 203,562,800 -2,148,000 19.9571 1,020,000,000 2019-07-31
1563 2019-08-12 205,710,800 0 20.1677 1,020,000,000 2019-07-31
1564 2019-08-09 205,710,800 -2,188,000 20.1677 1,020,000,000 2019-07-31
1565 2019-08-08 207,898,800 0 20.3822 1,020,000,000 2019-07-31
1566 2019-08-07 207,898,800 0 20.3822 1,020,000,000 2019-07-31
1567 2019-08-06 207,898,800 0 20.3822 1,020,000,000 2019-07-31
1568 2019-08-05 207,898,800 -52,000 20.3822 1,020,000,000 2019-07-31
1569 2019-08-02 207,950,800 0 20.3873 1,020,000,000 2019-07-31
1570 2019-08-01 207,950,800 -1,140,000 20.3873 1,020,000,000 2019-07-31
1571 2019-07-31 209,090,800 -120,000 20.4991 1,020,000,000 2019-07-31
1572 2019-07-30 209,210,800 -80,000 20.5109 1,020,000,000 2019-06-30
1573 2019-07-29 209,290,800 0 20.5187 1,020,000,000 2019-06-30
1574 2019-07-26 209,290,800 -80,000 20.5187 1,020,000,000 2019-06-30
1575 2019-07-25 209,370,800 0 20.5265 1,020,000,000 2019-06-30
1576 2019-07-24 209,370,800 -336,000 20.5265 1,020,000,000 2019-06-30
1577 2019-07-23 209,706,800 -1,044,000 20.5595 1,020,000,000 2019-06-30
1578 2019-07-22 210,750,800 -200,000 20.6618 1,020,000,000 2019-06-30
1579 2019-07-19 210,950,800 -500,000 20.6815 1,020,000,000 2019-06-30
1580 2019-07-18 211,450,800 0 20.7305 1,020,000,000 2019-06-30
1581 2019-07-17 211,450,800 -40,000 20.7305 1,020,000,000 2019-06-30
1582 2019-07-16 211,490,800 -1,036,000 20.7344 1,020,000,000 2019-06-30
1583 2019-07-15 212,526,800 -920,000 20.8360 1,020,000,000 2019-06-30
1584 2019-07-12 213,446,800 0 20.9262 1,020,000,000 2019-06-30
1585 2019-07-11 213,446,800 0 20.9262 1,020,000,000 2019-06-30
1586 2019-07-10 213,446,800 0 20.9262 1,020,000,000 2019-06-30
1587 2019-07-09 213,446,800 0 20.9262 1,020,000,000 2019-06-30
1588 2019-07-08 213,446,800 -80,000 20.9262 1,020,000,000 2019-06-30
1589 2019-07-05 213,526,800 0 20.9340 1,020,000,000 2019-06-30
1590 2019-07-04 213,526,800 0 20.9340 1,020,000,000 2019-06-30
1591 2019-07-03 213,526,800 0 20.9340 1,020,000,000 2019-06-30
1592 2019-07-02 213,526,800 0 20.9340 1,020,000,000 2019-06-30
1593 2019-06-28 213,526,800 0 20.9340 1,020,000,000 2019-05-31
1594 2019-06-27 213,526,800 376,000 20.9340 1,020,000,000 2019-05-31
1595 2019-06-26 213,150,800 0 20.8971 1,020,000,000 2019-05-31
1596 2019-06-25 213,150,800 20,000 20.8971 1,020,000,000 2019-05-31
1597 2019-06-24 213,130,800 0 20.8952 1,020,000,000 2019-05-31
1598 2019-06-21 213,130,800 12,000 20.8952 1,020,000,000 2019-05-31
1599 2019-06-20 213,118,800 0 20.8940 1,020,000,000 2019-05-31
1600 2019-06-19 213,118,800 0 20.8940 1,020,000,000 2019-05-31
1601 2019-06-18 213,118,800 0 20.8940 1,020,000,000 2019-05-31
1602 2019-06-17 213,118,800 0 20.8940 1,020,000,000 2019-05-31
1603 2019-06-14 213,118,800 0 20.8940 1,020,000,000 2019-05-31
1604 2019-06-13 213,118,800 -24,000 20.8940 1,020,000,000 2019-05-31
1605 2019-06-12 213,142,800 -28,000 20.8964 1,020,000,000 2019-05-31
1606 2019-06-11 213,170,800 0 20.8991 1,020,000,000 2019-05-31
1607 2019-06-10 213,170,800 0 20.8991 1,020,000,000 2019-05-31
1608 2019-06-06 213,170,800 0 20.8991 1,020,000,000 2019-05-31
1609 2019-06-05 213,170,800 0 20.8991 1,020,000,000 2019-05-31
1610 2019-06-04 213,170,800 0 20.8991 1,020,000,000 2019-05-31
1611 2019-06-03 213,170,800 0 20.8991 1,020,000,000 2019-05-31
1612 2019-05-31 213,170,800 -32,000 20.8991 1,020,000,000 2019-05-31
1613 2019-05-30 213,202,800 36,000 20.9022 1,020,000,000 2019-04-30
1614 2019-05-29 213,166,800 12,000 20.8987 1,020,000,000 2019-04-30
1615 2019-05-28 213,154,800 208,000 20.8975 1,020,000,000 2019-04-30
1616 2019-05-27 212,946,800 0 20.8771 1,020,000,000 2019-04-30
1617 2019-05-24 212,946,800 0 20.8771 1,020,000,000 2019-04-30
1618 2019-05-23 212,946,800 0 20.8771 1,020,000,000 2019-04-30
1619 2019-05-22 212,946,800 0 20.8771 1,020,000,000 2019-04-30
1620 2019-05-21 212,946,800 0 20.8771 1,020,000,000 2019-04-30
1621 2019-05-20 212,946,800 0 20.8771 1,020,000,000 2019-04-30
1622 2019-05-17 212,946,800 0 20.8771 1,020,000,000 2019-04-30
1623 2019-05-16 212,946,800 0 20.8771 1,020,000,000 2019-04-30
1624 2019-05-15 212,946,800 0 20.8771 1,020,000,000 2019-04-30
1625 2019-05-14 212,946,800 0 20.8771 1,020,000,000 2019-04-30
1626 2019-05-10 212,946,800 0 20.8771 1,020,000,000 2019-04-30
1627 2019-05-09 212,946,800 0 20.8771 1,020,000,000 2019-04-30
1628 2019-05-08 212,946,800 196,000 20.8771 1,020,000,000 2019-04-30
1629 2019-05-07 212,750,800 -20,000 20.8579 1,020,000,000 2019-04-30
1630 2019-05-06 212,770,800 0 20.8599 1,020,000,000 2019-04-30
1631 2019-05-03 212,770,800 0 20.8599 1,020,000,000 2019-04-30
1632 2019-05-02 212,770,800 -4,000 20.8599 1,020,000,000 2019-04-30
1633 2019-04-30 212,774,800 0 20.8603 1,020,000,000 2019-04-30
1634 2019-04-29 212,774,800 0 20.8603 1,020,000,000 2019-03-31
1635 2019-04-26 212,774,800 0 20.8603 1,020,000,000 2019-03-31
1636 2019-04-25 212,774,800 0 20.8603 1,020,000,000 2019-03-31
1637 2019-04-24 212,774,800 64,000 20.8603 1,020,000,000 2019-03-31
1638 2019-04-23 212,710,800 0 20.8540 1,020,000,000 2019-03-31
1639 2019-04-18 212,710,800 0 20.8540 1,020,000,000 2019-03-31
1640 2019-04-17 212,710,800 0 20.8540 1,020,000,000 2019-03-31
1641 2019-04-16 212,710,800 0 20.8540 1,020,000,000 2019-03-31
1642 2019-04-15 212,710,800 0 20.8540 1,020,000,000 2019-03-31
1643 2019-04-12 212,710,800 0 20.8540 1,020,000,000 2019-03-31
1644 2019-04-11 212,710,800 1,204,000 20.8540 1,020,000,000 2019-03-31
1645 2019-04-10 211,506,800 0 20.7360 1,020,000,000 2019-03-31
1646 2019-04-09 211,506,800 0 20.7360 1,020,000,000 2019-03-31
1647 2019-04-08 211,506,800 0 20.7360 1,020,000,000 2019-03-31
1648 2019-04-04 211,506,800 0 20.7360 1,020,000,000 2019-03-31
1649 2019-04-03 211,506,800 0 20.7360 1,020,000,000 2019-03-31
1650 2019-04-02 211,506,800 0 20.7360 1,020,000,000 2019-03-31
1651 2019-04-01 211,506,800 0 20.7360 1,020,000,000 2019-03-31
1652 2019-03-29 211,506,800 0 20.7360 1,020,000,000 2019-02-28
1653 2019-03-28 211,506,800 0 20.7360 1,020,000,000 2019-02-28
1654 2019-03-27 211,506,800 0 20.7360 1,020,000,000 2019-02-28
1655 2019-03-26 211,506,800 -436,000 20.7360 1,020,000,000 2019-02-28
1656 2019-03-25 211,942,800 0 20.7787 1,020,000,000 2019-02-28
1657 2019-03-22 211,942,800 0 20.7787 1,020,000,000 2019-02-28
1658 2019-03-21 211,942,800 32,000 20.7787 1,020,000,000 2019-02-28
1659 2019-03-20 211,910,800 88,000 20.7756 1,020,000,000 2019-02-28
1660 2019-03-19 211,822,800 0 20.7669 1,020,000,000 2019-02-28
1661 2019-03-18 211,822,800 2,156,000 20.7669 1,020,000,000 2019-02-28
1662 2019-03-15 209,666,800 -8,000 20.5556 1,020,000,000 2019-02-28
1663 2019-03-14 209,674,800 436,000 20.5564 1,020,000,000 2019-02-28
1664 2019-03-13 209,238,800 432,000 20.5136 1,020,000,000 2019-02-28
1665 2019-03-12 208,806,800 -4,000 20.4713 1,020,000,000 2019-02-28
1666 2019-03-11 208,810,800 868,000 20.4716 1,020,000,000 2019-02-28
1667 2019-03-08 207,942,800 -20,000 20.3865 1,020,000,000 2019-02-28
1668 2019-03-07 207,962,800 -520,000 20.3885 1,020,000,000 2019-02-28
1669 2019-03-06 208,482,800 0 20.4395 1,020,000,000 2019-02-28
1670 2019-03-05 208,482,800 0 20.4395 1,020,000,000 2019-02-28
1671 2019-03-04 208,482,800 0 20.4395 1,020,000,000 2019-02-28
1672 2019-03-01 208,482,800 0 20.4395 1,020,000,000 2019-02-28
1673 2019-02-28 208,482,800 -80,000 20.4395 1,020,000,000 2019-02-28
1674 2019-02-27 208,562,800 -160,000 20.4473 1,020,000,000 2019-01-31
1675 2019-02-26 208,722,800 0 20.4630 1,020,000,000 2019-01-31
1676 2019-02-25 208,722,800 0 20.4630 1,020,000,000 2019-01-31
1677 2019-02-22 208,722,800 0 20.4630 1,020,000,000 2019-01-31
1678 2019-02-21 208,722,800 -200,000 20.4630 1,020,000,000 2019-01-31
1679 2019-02-20 208,922,800 -120,000 20.4826 1,020,000,000 2019-01-31
1680 2019-02-19 209,042,800 24,000 20.4944 1,020,000,000 2019-01-31
1681 2019-02-18 209,018,800 0 20.4920 1,020,000,000 2019-01-31
1682 2019-02-15 209,018,800 0 20.4920 1,020,000,000 2019-01-31
1683 2019-02-14 209,018,800 0 20.4920 1,020,000,000 2019-01-31
1684 2019-02-13 209,018,800 0 20.4920 1,020,000,000 2019-01-31
1685 2019-02-12 209,018,800 0 20.4920 1,020,000,000 2019-01-31
1686 2019-02-11 209,018,800 0 20.4920 1,020,000,000 2019-01-31
1687 2019-02-08 209,018,800 0 20.4920 1,020,000,000 2019-01-31
1688 2019-02-04 209,018,800 0 20.4920 1,020,000,000 2019-01-31
1689 2019-02-01 209,018,800 0 20.4920 1,020,000,000 2019-01-31
1690 2019-01-31 209,018,800 0 20.4920 1,020,000,000 2019-01-31
1691 2019-01-30 209,018,800 0 20.4920 1,020,000,000 2018-12-31
1692 2019-01-29 209,018,800 0 20.4920 1,020,000,000 2018-12-31
1693 2019-01-28 209,018,800 12,000 20.4920 1,020,000,000 2018-12-31
1694 2019-01-25 209,006,800 0 20.4909 1,020,000,000 2018-12-31
1695 2019-01-24 209,006,800 0 20.4909 1,020,000,000 2018-12-31
1696 2019-01-23 209,006,800 0 20.4909 1,020,000,000 2018-12-31
1697 2019-01-22 209,006,800 0 20.4909 1,020,000,000 2018-12-31
1698 2019-01-21 209,006,800 0 20.4909 1,020,000,000 2018-12-31
1699 2019-01-18 209,006,800 0 20.4909 1,020,000,000 2018-12-31
1700 2019-01-17 209,006,800 0 20.4909 1,020,000,000 2018-12-31
1701 2019-01-16 209,006,800 -152,000 20.4909 1,020,000,000 2018-12-31
1702 2019-01-15 209,158,800 0 20.5058 1,020,000,000 2018-12-31
1703 2019-01-14 209,158,800 0 20.5058 1,020,000,000 2018-12-31
1704 2019-01-11 209,158,800 -184,000 20.5058 1,020,000,000 2018-12-31
1705 2019-01-10 209,342,800 4,000 20.5238 1,020,000,000 2018-12-31
1706 2019-01-09 209,338,800 12,000 20.5234 1,020,000,000 2018-12-31
1707 2019-01-08 209,326,800 -24,000 20.5222 1,020,000,000 2018-12-31
1708 2019-01-07 209,350,800 20,000 20.5246 1,020,000,000 2018-12-31
1709 2019-01-04 209,330,800 36,000 20.5226 1,020,000,000 2018-12-31
1710 2019-01-03 209,294,800 -328,000 20.5191 1,020,000,000 2018-12-31
1711 2019-01-02 209,622,800 8,000 20.5513 1,020,000,000 2018-12-31
1712 2018-12-31 209,614,800 0 20.5505 1,020,000,000 2018-12-31
1713 2018-12-28 209,614,800 0 20.5505 1,020,000,000 2018-11-30
1714 2018-12-27 209,614,800 0 20.5505 1,020,000,000 2018-11-30
1715 2018-12-24 209,614,800 0 20.5505 1,020,000,000 2018-11-30
1716 2018-12-21 209,614,800 0 20.5505 1,020,000,000 2018-11-30
1717 2018-12-20 209,614,800 0 20.5505 1,020,000,000 2018-11-30
1718 2018-12-19 209,614,800 0 20.5505 1,020,000,000 2018-11-30
1719 2018-12-18 209,614,800 0 20.5505 1,020,000,000 2018-11-30
1720 2018-12-17 209,614,800 4,000 20.5505 1,020,000,000 2018-11-30
1721 2018-12-14 209,610,800 0 20.5501 1,020,000,000 2018-11-30
1722 2018-12-13 209,610,800 -120,000 20.5501 1,020,000,000 2018-11-30
1723 2018-12-12 209,730,800 0 20.5618 1,020,000,000 2018-11-30
1724 2018-12-11 209,730,800 4,000 20.5618 1,020,000,000 2018-11-30
1725 2018-12-10 209,726,800 -148,000 20.5615 1,020,000,000 2018-11-30
1726 2018-12-07 209,874,800 4,000 20.5760 1,020,000,000 2018-11-30
1727 2018-12-06 209,870,800 4,000 20.5756 1,020,000,000 2018-11-30
1728 2018-12-05 209,866,800 -4,400,000 20.5752 1,020,000,000 2018-11-30
1729 2018-12-04 214,266,800 -100,000 21.0065 1,020,000,000 2018-11-30
1730 2018-12-03 214,366,800 0 21.0164 1,020,000,000 2018-11-30
1731 2018-11-30 214,366,800 0 21.0164 1,020,000,000 2018-11-30
1732 2018-11-29 214,366,800 -8,000 21.0164 1,020,000,000 2018-10-31
1733 2018-11-28 214,374,800 0 21.0171 1,020,000,000 2018-10-31
1734 2018-11-27 214,374,800 0 21.0171 1,020,000,000 2018-10-31
1735 2018-11-26 214,374,800 15,000,000 21.0171 1,020,000,000 2018-10-31
1736 2018-11-23 199,374,800 51,100,000 19.5465 1,020,000,000 2018-10-31
1737 2018-11-22 148,274,800 0 14.5367 1,020,000,000 2018-10-31
1738 2018-11-21 148,274,800 0 14.5367 1,020,000,000 2018-10-31
1739 2018-11-20 148,274,800 0 14.5367 1,020,000,000 2018-10-31
1740 2018-11-19 148,274,800 0 14.5367 1,020,000,000 2018-10-31
1741 2018-11-16 148,274,800 0 14.5367 1,020,000,000 2018-10-31
1742 2018-11-15 148,274,800 100,000 14.5367 1,020,000,000 2018-10-31
1743 2018-11-14 148,174,800 260,000 14.5269 1,020,000,000 2018-10-31
1744 2018-11-13 147,914,800 0 14.5015 1,020,000,000 2018-10-31
1745 2018-11-12 147,914,800 0 14.5015 1,020,000,000 2018-10-31
1746 2018-11-09 147,914,800 0 14.5015 1,020,000,000 2018-10-31
1747 2018-11-08 147,914,800 0 14.5015 1,020,000,000 2018-10-31
1748 2018-11-07 147,914,800 0 14.5015 1,020,000,000 2018-10-31
1749 2018-11-06 147,914,800 0 14.5015 1,020,000,000 2018-10-31
1750 2018-11-05 147,914,800 0 14.5015 1,020,000,000 2018-10-31
1751 2018-11-02 147,914,800 0 14.5015 1,020,000,000 2018-10-31
1752 2018-11-01 147,914,800 0 14.5015 1,020,000,000 2018-10-31
1753 2018-10-31 147,914,800 0 14.5015 1,020,000,000 2018-10-31
1754 2018-10-30 147,914,800 0 14.5015 1,020,000,000 2018-10-24
1755 2018-10-29 147,914,800 48,000 14.5015 1,020,000,000 2018-10-24
1756 2018-10-26 147,866,800 0 14.4967 1,020,000,000 2018-10-24
1757 2018-10-25 147,866,800 0 14.4967 1,020,000,000 2018-10-24
1758 2018-10-24 147,866,800 0 14.4967 1,020,000,000 2018-10-24
1759 2018-10-23 147,866,800 0 15.4028 960,000,000 2018-09-30
1760 2018-10-22 147,866,800 0 15.4028 960,000,000 2018-09-30
1761 2018-10-19 147,866,800 0 15.4028 960,000,000 2018-09-30
1762 2018-10-18 147,866,800 0 15.4028 960,000,000 2018-09-30
1763 2018-10-16 147,866,800 136,000 15.4028 960,000,000 2018-09-30
1764 2018-10-15 147,730,800 0 15.3886 960,000,000 2018-09-30
1765 2018-10-12 147,730,800 0 15.3886 960,000,000 2018-09-30
1766 2018-10-11 147,730,800 -4,000,000 15.3886 960,000,000 2018-09-30
1767 2018-10-10 151,730,800 -996,000 15.8053 960,000,000 2018-09-30
1768 2018-10-09 152,726,800 0 15.9090 960,000,000 2018-09-30
1769 2018-10-08 152,726,800 0 15.9090 960,000,000 2018-09-30
1770 2018-10-05 152,726,800 112,000 15.9090 960,000,000 2018-09-30
1771 2018-10-04 152,614,800 0 15.8974 960,000,000 2018-09-30
1772 2018-10-03 152,614,800 128,000 15.8974 960,000,000 2018-09-30
1773 2018-10-02 152,486,800 0 15.8840 960,000,000 2018-09-30
1774 2018-09-28 152,486,800 -24,000 15.8840 960,000,000 2018-08-31
1775 2018-09-27 152,510,800 48,000 15.8865 960,000,000 2018-08-31
1776 2018-09-26 152,462,800 0 15.8815 960,000,000 2018-08-31
1777 2018-09-24 152,462,800 0 15.8815 960,000,000 2018-08-31
1778 2018-09-21 152,462,800 0 15.8815 960,000,000 2018-08-31
1779 2018-09-20 152,462,800 0 15.8815 960,000,000 2018-08-31
1780 2018-09-19 152,462,800 0 15.8815 960,000,000 2018-08-31
1781 2018-09-18 152,462,800 0 15.8815 960,000,000 2018-08-31
1782 2018-09-17 152,462,800 0 15.8815 960,000,000 2018-08-31
1783 2018-09-14 152,462,800 0 15.8815 960,000,000 2018-08-31
1784 2018-09-13 152,462,800 0 15.8815 960,000,000 2018-08-31
1785 2018-09-12 152,462,800 0 15.8815 960,000,000 2018-08-31
1786 2018-09-11 152,462,800 0 15.8815 960,000,000 2018-08-31
1787 2018-09-10 152,462,800 -8,000 15.8815 960,000,000 2018-08-31
1788 2018-09-07 152,470,800 0 15.8824 960,000,000 2018-08-31
1789 2018-09-06 152,470,800 0 15.8824 960,000,000 2018-08-31
1790 2018-09-05 152,470,800 1,580,000 15.8824 960,000,000 2018-08-31
1791 2018-09-04 150,890,800 0 15.7178 960,000,000 2018-08-31
1792 2018-09-03 150,890,800 0 15.7178 960,000,000 2018-08-31
1793 2018-08-31 150,890,800 0 15.7178 960,000,000 2018-08-31
1794 2018-08-30 150,890,800 0 15.7178 960,000,000 2018-07-31
1795 2018-08-29 150,890,800 0 15.7178 960,000,000 2018-07-31
1796 2018-08-28 150,890,800 0 15.7178 960,000,000 2018-07-31
1797 2018-08-27 150,890,800 0 15.7178 960,000,000 2018-07-31
1798 2018-08-24 150,890,800 108,000 15.7178 960,000,000 2018-07-31
1799 2018-08-23 150,782,800 0 15.7065 960,000,000 2018-07-31
1800 2018-08-22 150,782,800 0 15.7065 960,000,000 2018-07-31
1801 2018-08-21 150,782,800 0 15.7065 960,000,000 2018-07-31
1802 2018-08-20 150,782,800 4,000 15.7065 960,000,000 2018-07-31
1803 2018-08-17 150,778,800 -96,000 15.7061 960,000,000 2018-07-31
1804 2018-08-16 150,874,800 100,000 15.7161 960,000,000 2018-07-31
1805 2018-08-15 150,774,800 0 15.7057 960,000,000 2018-07-31
1806 2018-08-14 150,774,800 0 15.7057 960,000,000 2018-07-31
1807 2018-08-13 150,774,800 0 15.7057 960,000,000 2018-07-31
1808 2018-08-10 150,774,800 0 15.7057 960,000,000 2018-07-31
1809 2018-08-09 150,774,800 -68,000 15.7057 960,000,000 2018-07-31
1810 2018-08-08 150,842,800 0 15.7128 960,000,000 2018-07-31
1811 2018-08-07 150,842,800 0 15.7128 960,000,000 2018-07-31
1812 2018-08-06 150,842,800 0 15.7128 960,000,000 2018-07-31
1813 2018-08-03 150,842,800 0 15.7128 960,000,000 2018-07-31
1814 2018-08-02 150,842,800 0 15.7128 960,000,000 2018-07-31
1815 2018-08-01 150,842,800 0 15.7128 960,000,000 2018-07-31
1816 2018-07-31 150,842,800 0 15.7128 960,000,000 2018-07-31
1817 2018-07-30 150,842,800 0 15.7128 960,000,000 2018-06-30
1818 2018-07-27 150,842,800 0 15.7128 960,000,000 2018-06-30
1819 2018-07-26 150,842,800 0 15.7128 960,000,000 2018-06-30
1820 2018-07-25 150,842,800 0 15.7128 960,000,000 2018-06-30
1821 2018-07-24 150,842,800 -184,000 15.7128 960,000,000 2018-06-30
1822 2018-07-23 151,026,800 292,000 15.7320 960,000,000 2018-06-30
1823 2018-07-20 150,734,800 900,000 15.7015 960,000,000 2018-06-30
1824 2018-07-19 149,834,800 0 15.6078 960,000,000 2018-06-30
1825 2018-07-18 149,834,800 0 15.6078 960,000,000 2018-06-30
1826 2018-07-17 149,834,800 8,000 15.6078 960,000,000 2018-06-30
1827 2018-07-16 149,826,800 8,000 15.6070 960,000,000 2018-06-30
1828 2018-07-13 149,818,800 -4,000 15.6061 960,000,000 2018-06-30
1829 2018-07-12 149,822,800 0 15.6065 960,000,000 2018-06-30
1830 2018-07-11 149,822,800 0 15.6065 960,000,000 2018-06-30
1831 2018-07-10 149,822,800 0 15.6065 960,000,000 2018-06-30
1832 2018-07-09 149,822,800 0 15.6065 960,000,000 2018-06-30
1833 2018-07-06 149,822,800 0 15.6065 960,000,000 2018-06-30
1834 2018-07-05 149,822,800 16,000 15.6065 960,000,000 2018-06-30
1835 2018-07-04 149,806,800 -200,000 15.6049 960,000,000 2018-06-30
1836 2018-07-03 150,006,800 36,000 15.6257 960,000,000 2018-06-30
1837 2018-06-29 149,970,800 0 15.6220 960,000,000 2018-05-31
1838 2018-06-28 149,970,800 0 15.6220 960,000,000 2018-05-31
1839 2018-06-27 149,970,800 0 15.6220 960,000,000 2018-05-31
1840 2018-06-26 149,970,800 0 15.6220 960,000,000 2018-05-31
1841 2018-06-25 149,970,800 712,000 15.6220 960,000,000 2018-05-31
1842 2018-06-22 149,258,800 0 15.5478 960,000,000 2018-05-31
1843 2018-06-21 149,258,800 128,000 15.5478 960,000,000 2018-05-31
1844 2018-06-20 149,130,800 0 15.5345 960,000,000 2018-05-31
1845 2018-06-19 149,130,800 0 15.5345 960,000,000 2018-05-31
1846 2018-06-15 149,130,800 16,000 15.5345 960,000,000 2018-05-31
1847 2018-06-14 149,114,800 52,000 15.5328 960,000,000 2018-05-31
1848 2018-06-13 149,062,800 28,060,000 15.5274 960,000,000 2018-05-31
1849 2018-06-12 121,002,800 0 12.6045 960,000,000 2018-05-31
1850 2018-06-11 121,002,800 0 12.6045 960,000,000 2018-05-31
1851 2018-06-08 121,002,800 0 12.6045 960,000,000 2018-05-31
1852 2018-06-07 121,002,800 -240,000 12.6045 960,000,000 2018-05-31
1853 2018-06-06 121,242,800 0 12.6295 960,000,000 2018-05-31
1854 2018-06-05 121,242,800 0 12.6295 960,000,000 2018-05-31
1855 2018-06-04 121,242,800 0 12.6295 960,000,000 2018-05-31
1856 2018-06-01 121,242,800 0 12.6295 960,000,000 2018-05-31
1857 2018-05-31 121,242,800 0 12.6295 960,000,000 2018-05-31
1858 2018-05-30 121,242,800 0 12.6295 960,000,000 2018-04-30
1859 2018-05-29 121,242,800 0 12.6295 960,000,000 2018-04-30
1860 2018-05-28 121,242,800 -40,000 12.6295 960,000,000 2018-04-30
1861 2018-05-25 121,282,800 -188,000 12.6336 960,000,000 2018-04-30
1862 2018-05-24 121,470,800 -424,000 12.6532 960,000,000 2018-04-30
1863 2018-05-23 121,894,800 -80,000 12.6974 960,000,000 2018-04-30
1864 2018-05-21 121,974,800 16,000 12.7057 960,000,000 2018-04-30
1865 2018-05-18 121,958,800 -8,000 12.7040 960,000,000 2018-04-30
1866 2018-05-17 121,966,800 0 12.7049 960,000,000 2018-04-30
1867 2018-05-16 121,966,800 0 12.7049 960,000,000 2018-04-30
1868 2018-05-15 121,966,800 -16,000 12.7049 960,000,000 2018-04-30
1869 2018-05-14 121,982,800 -64,000 12.7065 960,000,000 2018-04-30
1870 2018-05-11 122,046,800 0 12.7132 960,000,000 2018-04-30
1871 2018-05-10 122,046,800 0 12.7132 960,000,000 2018-04-30
1872 2018-05-09 122,046,800 0 12.7132 960,000,000 2018-04-30
1873 2018-05-08 122,046,800 0 12.7132 960,000,000 2018-04-30
1874 2018-05-07 122,046,800 0 12.7132 960,000,000 2018-04-30
1875 2018-05-04 122,046,800 4,000 12.7132 960,000,000 2018-04-30
1876 2018-05-03 122,042,800 0 12.7128 960,000,000 2018-04-30
1877 2018-05-02 122,042,800 0 12.7128 960,000,000 2018-04-30
1878 2018-04-30 122,042,800 0 12.7128 960,000,000 2018-04-30
1879 2018-04-27 122,042,800 4,000 12.7128 960,000,000 2018-03-31
1880 2018-04-26 122,038,800 0 12.7124 960,000,000 2018-03-31
1881 2018-04-25 122,038,800 0 12.7124 960,000,000 2018-03-31
1882 2018-04-24 122,038,800 0 12.7124 960,000,000 2018-03-31
1883 2018-04-23 122,038,800 0 12.7124 960,000,000 2018-03-31
1884 2018-04-20 122,038,800 132,000 12.7124 960,000,000 2018-03-31
1885 2018-04-19 121,906,800 0 12.6986 960,000,000 2018-03-31
1886 2018-04-18 121,906,800 0 12.6986 960,000,000 2018-03-31
1887 2018-04-17 121,906,800 898,000 12.6986 960,000,000 2018-03-31
1888 2018-04-16 121,008,800 416,000 12.6051 960,000,000 2018-03-31
1889 2018-04-13 120,592,800 500,000 12.5618 960,000,000 2018-03-31
1890 2018-04-12 120,092,800 0 12.5097 960,000,000 2018-03-31
1891 2018-04-11 120,092,800 100,000 12.5097 960,000,000 2018-03-31
1892 2018-04-10 119,992,800 0 12.4993 960,000,000 2018-03-31
1893 2018-04-09 119,992,800 0 12.4993 960,000,000 2018-03-31
1894 2018-04-06 119,992,800 80,000 12.4993 960,000,000 2018-03-31
1895 2018-04-04 119,912,800 -60,000 12.4909 960,000,000 2018-03-31
1896 2018-04-03 119,972,800 68,000 12.4972 960,000,000 2018-03-31
1897 2018-03-29 119,904,800 0 12.4901 960,000,000 2018-02-28
1898 2018-03-28 119,904,800 0 12.4901 960,000,000 2018-02-28
1899 2018-03-27 119,904,800 0 12.4901 960,000,000 2018-02-28
1900 2018-03-26 119,904,800 -40,000 12.4901 960,000,000 2018-02-28
1901 2018-03-23 119,944,800 0 12.4943 960,000,000 2018-02-28
1902 2018-03-22 119,944,800 -100,000 12.4943 960,000,000 2018-02-28
1903 2018-03-21 120,044,800 -108,000 12.5047 960,000,000 2018-02-28
1904 2018-03-20 120,152,800 0 12.5159 960,000,000 2018-02-28
1905 2018-03-19 120,152,800 -12,000 12.5159 960,000,000 2018-02-28
1906 2018-03-16 120,164,800 0 12.5172 960,000,000 2018-02-28
1907 2018-03-15 120,164,800 -60,000 12.5172 960,000,000 2018-02-28
1908 2018-03-14 120,224,800 -52,000 12.5234 960,000,000 2018-02-28
1909 2018-03-13 120,276,800 -32,000 12.5288 960,000,000 2018-02-28
1910 2018-03-12 120,308,800 0 12.5322 960,000,000 2018-02-28
1911 2018-03-09 120,308,800 -124,000 12.5322 960,000,000 2018-02-28
1912 2018-03-08 120,432,800 -12,000 12.5451 960,000,000 2018-02-28
1913 2018-03-07 120,444,800 200,000 12.5463 960,000,000 2018-02-28
1914 2018-03-06 120,244,800 200,000 12.5255 960,000,000 2018-02-28
1915 2018-03-05 120,044,800 500,000 12.5047 960,000,000 2018-02-28
1916 2018-03-02 119,544,800 0 12.4526 960,000,000 2018-02-28
1917 2018-03-01 119,544,800 52,000 12.4526 960,000,000 2018-02-28
1918 2018-02-28 119,492,800 0 12.4472 960,000,000 2018-02-28
1919 2018-02-27 119,492,800 -964,000 12.4472 960,000,000 2018-01-31
1920 2018-02-26 120,456,800 228,000 12.5476 960,000,000 2018-01-31
1921 2018-02-23 120,228,800 860,000 12.5238 960,000,000 2018-01-31
1922 2018-02-22 119,368,800 548,000 12.4343 960,000,000 2018-01-31
1923 2018-02-21 118,820,800 -444,000 12.3772 960,000,000 2018-01-31
1924 2018-02-20 119,264,800 -120,000 12.4234 960,000,000 2018-01-31
1925 2018-02-15 119,384,800 0 12.4359 960,000,000 2018-01-31
1926 2018-02-14 119,384,800 -48,000 12.4359 960,000,000 2018-01-31
1927 2018-02-13 119,432,800 4,000 12.4409 960,000,000 2018-01-31
1928 2018-02-12 119,428,800 0 12.4405 960,000,000 2018-01-31
1929 2018-02-09 119,428,800 460,000 12.4405 960,000,000 2018-01-31
1930 2018-02-08 118,968,800 1,088,000 12.3926 960,000,000 2018-01-31
1931 2018-02-07 117,880,800 0 12.2793 960,000,000 2018-01-31
1932 2018-02-06 117,880,800 0 12.2793 960,000,000 2018-01-31
1933 2018-02-05 117,880,800 208,000 12.2793 960,000,000 2018-01-31
1934 2018-02-02 117,672,800 32,000 12.2576 960,000,000 2018-01-31
1935 2018-02-01 117,640,800 0 12.2543 960,000,000 2018-01-31
1936 2018-01-31 117,640,800 -8,000 12.2543 960,000,000 2018-01-31
1937 2018-01-30 117,648,800 0 12.2551 960,000,000 2017-12-31
1938 2018-01-29 117,648,800 452,000 12.2551 960,000,000 2017-12-31
1939 2018-01-26 117,196,800 0 12.2080 960,000,000 2017-12-31
1940 2018-01-25 117,196,800 -16,000 12.2080 960,000,000 2017-12-31
1941 2018-01-24 117,212,800 -264,000 12.2097 960,000,000 2017-12-31
1942 2018-01-23 117,476,800 4,000 12.2372 960,000,000 2017-12-31
1943 2018-01-22 117,472,800 0 12.2368 960,000,000 2017-12-31
1944 2018-01-19 117,472,800 -52,000 12.2368 960,000,000 2017-12-31
1945 2018-01-18 117,524,800 -44,000 12.2422 960,000,000 2017-12-31
1946 2018-01-17 117,568,800 4,000 12.2468 960,000,000 2017-12-31
1947 2018-01-16 117,564,800 0 12.2463 960,000,000 2017-12-31
1948 2018-01-15 117,564,800 336,000 12.2463 960,000,000 2017-12-31
1949 2018-01-12 117,228,800 60,000 12.2113 960,000,000 2017-12-31
1950 2018-01-11 117,168,800 64,000 12.2051 960,000,000 2017-12-31
1951 2018-01-10 117,104,800 420,000 12.1984 960,000,000 2017-12-31
1952 2018-01-09 116,684,800 56,000 12.1547 960,000,000 2017-12-31
1953 2018-01-08 116,628,800 268,000 12.1488 960,000,000 2017-12-31
1954 2018-01-05 116,360,800 40,000 12.1209 960,000,000 2017-12-31
1955 2018-01-04 116,320,800 20,000 12.1168 960,000,000 2017-12-31
1956 2018-01-03 116,300,800 -32,000 12.1147 960,000,000 2017-12-31
1957 2018-01-02 116,332,800 0 12.1180 960,000,000 2017-12-31
1958 2017-12-29 116,332,800 0 12.1180 960,000,000 2017-11-30
1959 2017-12-28 116,332,800 -100,000 12.1180 960,000,000 2017-11-30
1960 2017-12-27 116,432,800 0 12.1284 960,000,000 2017-11-30
1961 2017-12-22 116,432,800 -104,000 12.1284 960,000,000 2017-11-30
1962 2017-12-21 116,536,800 -80,000 12.1393 960,000,000 2017-11-30
1963 2017-12-20 116,616,800 12,000 12.1476 960,000,000 2017-11-30
1964 2017-12-19 116,604,800 -4,000 12.1463 960,000,000 2017-11-30
1965 2017-12-18 116,608,800 -500,000 12.1468 960,000,000 2017-11-30
1966 2017-12-15 117,108,800 484,000 12.1988 960,000,000 2017-11-30
1967 2017-12-14 116,624,800 36,000 12.1484 960,000,000 2017-11-30
1968 2017-12-13 116,588,800 0 12.1447 960,000,000 2017-11-30
1969 2017-12-12 116,588,800 140,000 12.1447 960,000,000 2017-11-30
1970 2017-12-11 116,448,800 -76,000 12.1301 960,000,000 2017-11-30
1971 2017-12-08 116,524,800 -4,000 12.1380 960,000,000 2017-11-30
1972 2017-12-07 116,528,800 -220,000 12.1384 960,000,000 2017-11-30
1973 2017-12-06 116,748,800 -112,000 12.1613 960,000,000 2017-11-30
1974 2017-12-05 116,860,800 0 12.1730 960,000,000 2017-11-30
1975 2017-12-04 116,860,800 -68,000 12.1730 960,000,000 2017-11-30
1976 2017-12-01 116,928,800 0 12.1801 960,000,000 2017-11-30
1977 2017-11-30 116,928,800 0 12.1801 960,000,000 2017-11-30
1978 2017-11-29 116,928,800 80,000 12.1801 960,000,000 2017-10-31
1979 2017-11-28 116,848,800 0 12.1718 960,000,000 2017-10-31
1980 2017-11-27 116,848,800 100,000 12.1718 960,000,000 2017-10-31
1981 2017-11-24 116,748,800 8,000 12.1613 960,000,000 2017-10-31
1982 2017-11-23 116,740,800 -480,000 12.1605 960,000,000 2017-10-31
1983 2017-11-22 117,220,800 -8,000 12.2105 960,000,000 2017-10-31
1984 2017-11-21 117,228,800 148,000 12.2113 960,000,000 2017-10-31
1985 2017-11-20 117,080,800 32,000 12.1959 960,000,000 2017-10-31
1986 2017-11-17 117,048,800 60,000 12.1926 960,000,000 2017-10-31
1987 2017-11-16 116,988,800 80,000 12.1863 960,000,000 2017-10-31
1988 2017-11-15 116,908,800 -92,000 12.1780 960,000,000 2017-10-31
1989 2017-11-14 117,000,800 -8,000 12.1876 960,000,000 2017-10-31
1990 2017-11-13 117,008,800 -256,000 12.1884 960,000,000 2017-10-31
1991 2017-11-10 117,264,800 -76,000 12.2151 960,000,000 2017-10-31
1992 2017-11-09 117,340,800 -52,000 12.2230 960,000,000 2017-10-31
1993 2017-11-08 117,392,800 44,000 12.2284 960,000,000 2017-10-31
1994 2017-11-07 117,348,800 20,000 12.2238 960,000,000 2017-10-31
1995 2017-11-06 117,328,800 728,000 12.2218 960,000,000 2017-10-31
1996 2017-11-03 116,600,800 556,000 12.1459 960,000,000 2017-10-31
1997 2017-11-02 116,044,800 400,000 12.0880 960,000,000 2017-10-31
1998 2017-11-01 115,644,800 604,000 12.0463 960,000,000 2017-10-31
1999 2017-10-31 115,040,800 24,000 11.9834 960,000,000 2017-10-31
2000 2017-10-30 115,016,800 184,000 11.9809 960,000,000 2017-09-30
2001 2017-10-27 114,832,800 44,000 11.9618 960,000,000 2017-09-30
2002 2017-10-26 114,788,800 264,000 11.9572 960,000,000 2017-09-30
2003 2017-10-25 114,524,800 20,000 11.9297 960,000,000 2017-09-30
2004 2017-10-24 114,504,800 292,000 11.9276 960,000,000 2017-09-30
2005 2017-10-23 114,212,800 400,000 11.8972 960,000,000 2017-09-30
2006 2017-10-20 113,812,800 312,000 11.8555 960,000,000 2017-09-30
2007 2017-10-19 113,500,800 232,000 11.8230 960,000,000 2017-09-30
2008 2017-10-18 113,268,800 -12,000 11.7988 960,000,000 2017-09-30
2009 2017-10-17 113,280,800 96,000 11.8001 960,000,000 2017-09-30
2010 2017-10-16 113,184,800 -180,000 11.7901 960,000,000 2017-09-30
2011 2017-10-13 113,364,800 -56,000 11.8088 960,000,000 2017-09-30
2012 2017-10-12 113,420,800 72,000 11.8147 960,000,000 2017-09-30
2013 2017-10-11 113,348,800 508,000 11.8072 960,000,000 2017-09-30
2014 2017-10-10 112,840,800 -16,000 11.7543 960,000,000 2017-09-30
2015 2017-10-09 112,856,800 -48,000 11.7559 960,000,000 2017-09-30
2016 2017-10-06 112,904,800 -212,000 11.7609 960,000,000 2017-09-30
2017 2017-10-04 113,116,800 924,000 11.7830 960,000,000 2017-09-30
2018 2017-10-03 112,192,800 -660,000 11.6868 960,000,000 2017-09-30
2019 2017-09-29 112,852,800 -8,000 11.7555 960,000,000 2017-08-31
2020 2017-09-28 112,860,800 100,000 11.7563 960,000,000 2017-08-31
2021 2017-09-27 112,760,800 212,000 11.7459 960,000,000 2017-08-31
2022 2017-09-26 112,548,800 -36,000 11.7238 960,000,000 2017-08-31
2023 2017-09-25 112,584,800 36,000 11.7276 960,000,000 2017-08-31
2024 2017-09-22 112,548,800 32,000 11.7238 960,000,000 2017-08-31
2025 2017-09-21 112,516,800 20,000 11.7205 960,000,000 2017-08-31
2026 2017-09-20 112,496,800 572,000 11.7184 960,000,000 2017-08-31
2027 2017-09-19 111,924,800 -44,000 11.6588 960,000,000 2017-08-31
2028 2017-09-18 111,968,800 72,000 11.6634 960,000,000 2017-08-31
2029 2017-09-15 111,896,800 -8,000 11.6559 960,000,000 2017-08-31
2030 2017-09-14 111,904,800 -20,000 11.6568 960,000,000 2017-08-31
2031 2017-09-13 111,924,800 112,000 11.6588 960,000,000 2017-08-31
2032 2017-09-12 111,812,800 192,000 11.6472 960,000,000 2017-08-31
2033 2017-09-11 111,620,800 -136,000 11.6272 960,000,000 2017-08-31
2034 2017-09-08 111,756,800 -212,000 11.6413 960,000,000 2017-08-31
2035 2017-09-07 111,968,800 952,000 11.6634 960,000,000 2017-08-31
2036 2017-09-06 111,016,800 -108,000 11.5643 960,000,000 2017-08-31
2037 2017-09-05 111,124,800 -80,000 11.5755 960,000,000 2017-08-31
2038 2017-09-04 111,204,800 -28,000 11.5838 960,000,000 2017-08-31
2039 2017-09-01 111,232,800 124,000 11.5868 960,000,000 2017-08-31
2040 2017-08-31 111,108,800 116,000 11.5738 960,000,000 2017-08-31
2041 2017-08-30 110,992,800 -28,000 11.5618 960,000,000 2017-07-31
2042 2017-08-29 111,020,800 0 11.5647 960,000,000 2017-07-31
2043 2017-08-28 111,020,800 -92,000 11.5647 960,000,000 2017-07-31
2044 2017-08-25 111,112,800 148,000 11.5743 960,000,000 2017-07-31
2045 2017-08-24 110,964,800 0 11.5588 960,000,000 2017-07-31
2046 2017-08-23 110,964,800 0 11.5588 960,000,000 2017-07-31
2047 2017-08-22 110,964,800 24,000 11.5588 960,000,000 2017-07-31
2048 2017-08-21 110,940,800 0 11.5563 960,000,000 2017-07-31
2049 2017-08-18 110,940,800 100,000 11.5563 960,000,000 2017-07-31
2050 2017-08-17 110,840,800 0 11.5459 960,000,000 2017-07-31
2051 2017-08-16 110,840,800 -32,000 11.5459 960,000,000 2017-07-31
2052 2017-08-15 110,872,800 324,000 11.5493 960,000,000 2017-07-31
2053 2017-08-14 110,548,800 144,000 11.5155 960,000,000 2017-07-31
2054 2017-08-11 110,404,800 -36,000 11.5005 960,000,000 2017-07-31
2055 2017-08-10 110,440,800 848,000 11.5043 960,000,000 2017-07-31
2056 2017-08-09 109,592,800 140,000 11.4159 960,000,000 2017-07-31
2057 2017-08-08 109,452,800 0 11.4013 960,000,000 2017-07-31
2058 2017-08-07 109,452,800 56,000 11.4013 960,000,000 2017-07-31
2059 2017-08-04 109,396,800 220,000 11.3955 960,000,000 2017-07-31
2060 2017-08-03 109,176,800 -168,000 11.3726 960,000,000 2017-07-31
2061 2017-08-02 109,344,800 -28,000 11.3901 960,000,000 2017-07-31
2062 2017-08-01 109,372,800 268,000 11.3930 960,000,000 2017-07-31
2063 2017-07-31 109,104,800 -16,000 11.3651 960,000,000 2017-07-31
2064 2017-07-28 109,120,800 -648,000 11.3668 960,000,000 2017-07-18
2065 2017-07-27 109,768,800 352,000 11.4343 960,000,000 2017-07-18
2066 2017-07-26 109,416,800 44,000 11.3976 960,000,000 2017-07-18
2067 2017-07-25 109,372,800 1,316,000 11.3930 960,000,000 2017-07-18
2068 2017-07-24 108,056,800 872,000 11.2559 960,000,000 2017-07-18
2069 2017-07-21 107,184,800 -452,000 11.1651 960,000,000 2017-07-18
2070 2017-07-20 107,636,800 8,000 11.2122 960,000,000 2017-07-18
2071 2017-07-19 107,628,800 556,000 11.2113 960,000,000 2017-07-18
2072 2017-07-18 107,072,800 216,000 11.1534 960,000,000 2017-07-18
2073 2017-07-17 106,856,800 1,180,000 13.3571 800,000,000 2017-06-30
2074 2017-07-14 105,676,800 -1,816,000 13.2096 800,000,000 2017-06-30
2075 2017-07-13 107,492,800 44,000 13.4366 800,000,000 2017-06-30
2076 2017-07-12 107,448,800 2,172,000 13.4311 800,000,000 2017-06-30
2077 2017-07-11 105,276,800 120,000 13.1596 800,000,000 2017-06-30
2078 2017-07-10 105,156,800 244,000 13.1446 800,000,000 2017-06-30
2079 2017-07-07 104,912,800 -48,000 13.1141 800,000,000 2017-06-30
2080 2017-07-06 104,960,800 -4,000 13.1201 800,000,000 2017-06-30
2081 2017-07-05 104,964,800 88,000 13.1206 800,000,000 2017-06-30
2082 2017-07-04 104,876,800 144,000 13.1096 800,000,000 2017-06-30
2083 2017-07-03 104,732,800 64,000 13.0916 800,000,000 2017-06-30
2084 2017-06-30 104,668,800 -216,000 13.0836 800,000,000 2017-06-30
2085 2017-06-29 104,884,800 -120,000 13.1106 800,000,000 2017-05-31
2086 2017-06-28 105,004,800 152,000 13.1256 800,000,000 2017-05-31
2087 2017-06-27 104,852,800 0 13.1066 800,000,000 2017-05-31
2088 2017-06-26 104,852,800 40,000 13.1066 800,000,000 2017-05-31
2089 2017-06-23 104,812,800 -20,000 13.1016 800,000,000 2017-05-31
2090 2017-06-22 104,832,800 -4,000 13.1041 800,000,000 2017-05-31
2091 2017-06-21 104,836,800 100,000 13.1046 800,000,000 2017-05-31
2092 2017-06-20 104,736,800 -12,000 13.0921 800,000,000 2017-05-31
2093 2017-06-19 104,748,800 -32,000 13.0936 800,000,000 2017-05-31
2094 2017-06-16 104,780,800 464,000 13.0976 800,000,000 2017-05-31
2095 2017-06-15 104,316,800 180,000 13.0396 800,000,000 2017-05-31
2096 2017-06-14 104,136,800 48,000 13.0171 800,000,000 2017-05-31
2097 2017-06-13 104,088,800 276,000 13.0111 800,000,000 2017-05-31
2098 2017-06-12 103,812,800 92,000 12.9766 800,000,000 2017-05-31
2099 2017-06-09 103,720,800 272,000 12.9651 800,000,000 2017-05-31
2100 2017-06-08 103,448,800 224,000 12.9311 800,000,000 2017-05-31
2101 2017-06-07 103,224,800 528,000 12.9031 800,000,000 2017-05-31
2102 2017-06-06 102,696,800 148,000 12.8371 800,000,000 2017-05-31
2103 2017-06-05 102,548,800 96,000 12.8186 800,000,000 2017-05-31
2104 2017-06-02 102,452,800 264,000 12.8066 800,000,000 2017-05-31
2105 2017-06-01 102,188,800 -480,000 12.7736 800,000,000 2017-05-31
2106 2017-05-31 102,668,800 2,980,000 12.8336 800,000,000 2017-05-31
2107 2017-05-29 99,688,800 88,000 12.4611 800,000,000 2017-04-30
2108 2017-05-26 99,600,800 60,000 12.4501 800,000,000 2017-04-30
2109 2017-05-25 99,540,800 524,000 12.4426 800,000,000 2017-04-30
2110 2017-05-24 99,016,800 -16,000 12.3771 800,000,000 2017-04-30
2111 2017-05-23 99,032,800 492,000 12.3791 800,000,000 2017-04-30
2112 2017-05-22 98,540,800 28,000 12.3176 800,000,000 2017-04-30
2113 2017-05-19 98,512,800 208,000 12.3141 800,000,000 2017-04-30
2114 2017-05-18 98,304,800 112,000 12.2881 800,000,000 2017-04-30
2115 2017-05-17 98,192,800 196,000 12.2741 800,000,000 2017-04-30
2116 2017-05-16 97,996,800 104,000 12.2496 800,000,000 2017-04-30
2117 2017-05-15 97,892,800 340,000 12.2366 800,000,000 2017-04-30
2118 2017-05-12 97,552,800 112,000 12.1941 800,000,000 2017-04-30
2119 2017-05-11 97,440,800 672,000 12.1801 800,000,000 2017-04-30
2120 2017-05-10 96,768,800 472,000 12.0961 800,000,000 2017-04-30
2121 2017-05-09 96,296,800 864,000 12.0371 800,000,000 2017-04-30
2122 2017-05-08 95,432,800 288,000 11.9291 800,000,000 2017-04-30
2123 2017-05-05 95,144,800 96,000 11.8931 800,000,000 2017-04-30
2124 2017-05-04 95,048,800 128,000 11.8811 800,000,000 2017-04-30
2125 2017-05-02 94,920,800 -72,000 11.8651 800,000,000 2017-04-30
2126 2017-04-28 94,992,800 0 11.8741 800,000,000 2017-03-31
2127 2017-04-27 94,992,800 0 11.8741 800,000,000 2017-03-31
2128 2017-04-26 94,992,800 0 11.8741 800,000,000 2017-03-31
2129 2017-04-25 94,992,800 584,000 11.8741 800,000,000 2017-03-31
2130 2017-04-24 94,408,800 100,000 11.8011 800,000,000 2017-03-31
2131 2017-04-21 94,308,800 368,000 11.7886 800,000,000 2017-03-31
2132 2017-04-20 93,940,800 484,000 11.7426 800,000,000 2017-03-31
2133 2017-04-19 93,456,800 20,000 11.6821 800,000,000 2017-03-31
2134 2017-04-18 93,436,800 768,000 11.6796 800,000,000 2017-03-31
2135 2017-04-13 92,668,800 0 11.5836 800,000,000 2017-03-31
2136 2017-04-12 92,668,800 -32,000 11.5836 800,000,000 2017-03-31
2137 2017-04-11 92,700,800 0 11.5876 800,000,000 2017-03-31
2138 2017-04-10 92,700,800 -8,000 11.5876 800,000,000 2017-03-31
2139 2017-04-07 92,708,800 56,000 11.5886 800,000,000 2017-03-31
2140 2017-04-06 92,652,800 -72,000 11.5816 800,000,000 2017-03-31
2141 2017-04-05 92,724,800 -1,168,000 11.5906 800,000,000 2017-03-31
2142 2017-04-03 93,892,800 -216,000 11.7366 800,000,000 2017-03-31
2143 2017-03-31 94,108,800 1,336,000 11.7636 800,000,000 2017-03-31
2144 2017-03-30 92,772,800 124,000 11.5966 800,000,000 2017-02-28
2145 2017-03-29 92,648,800 1,148,000 11.5811 800,000,000 2017-02-28
2146 2017-03-28 91,500,800 -428,000 11.4376 800,000,000 2017-02-28
2147 2017-03-27 91,928,800 2,416,000 11.4911 800,000,000 2017-02-28
2148 2017-03-24 89,512,800 996,000 11.1891 800,000,000 2017-02-28
2149 2017-03-23 88,516,800 280,000 11.0646 800,000,000 2017-02-28
2150 2017-03-22 88,236,800 -24,000 11.0296 800,000,000 2017-02-28
2151 2017-03-21 88,260,800 -196,000 11.0326 800,000,000 2017-02-28
2152 2017-03-20 88,456,800 -36,000 11.0571 800,000,000 2017-02-28
2153 2017-03-17 88,492,800 -288,000 11.0616 800,000,000 2017-02-28
2154 2017-03-16 88,780,800 -668,000 11.0976 800,000,000 2017-02-28
2155 2017-03-15 89,448,800 2,144,000 11.1811 800,000,000 2017-02-28
2156 2017-03-14 87,304,800 304,000 10.9131 800,000,000 2017-02-28
2157 2017-03-13 87,000,800 530,000 10.8751 800,000,000 2017-02-28
2158 2017-03-10 86,470,800 1,272,000 10.8089 800,000,000 2017-02-28
2159 2017-03-09 85,198,800 1,576,000 10.6499 800,000,000 2017-02-28
2160 2017-03-08 83,622,800 -96,000 10.4529 800,000,000 2017-02-28
2161 2017-03-07 83,718,800 -24,000 10.4649 800,000,000 2017-02-28
2162 2017-03-06 83,742,800 -188,000 10.4679 800,000,000 2017-02-28
2163 2017-03-03 83,930,800 44,000 10.4914 800,000,000 2017-02-28
2164 2017-03-02 83,886,800 -260,000 10.4859 800,000,000 2017-02-28
2165 2017-03-01 84,146,800 -120,000 10.5184 800,000,000 2017-02-28
2166 2017-02-28 84,266,800 268,000 10.5334 800,000,000 2017-02-28
2167 2017-02-27 83,998,800 292,000 10.4999 800,000,000 2017-01-31
2168 2017-02-24 83,706,800 636,000 10.4634 800,000,000 2017-01-31
2169 2017-02-23 83,070,800 -584,000 10.3839 800,000,000 2017-01-31
2170 2017-02-22 83,654,800 340,000 10.4569 800,000,000 2017-01-31
2171 2017-02-21 83,314,800 16,000 10.4144 800,000,000 2017-01-31
2172 2017-02-20 83,298,800 -24,000 10.4124 800,000,000 2017-01-31
2173 2017-02-17 83,322,800 60,000 10.4154 800,000,000 2017-01-31
2174 2017-02-16 83,262,800 -8,000 10.4079 800,000,000 2017-01-31
2175 2017-02-15 83,270,800 76,000 10.4089 800,000,000 2017-01-31
2176 2017-02-14 83,194,800 0 10.3994 800,000,000 2017-01-31
2177 2017-02-13 83,194,800 360,000 10.3994 800,000,000 2017-01-31
2178 2017-02-10 82,834,800 -48,000 10.3544 800,000,000 2017-01-31
2179 2017-02-09 82,882,800 4,000 10.3604 800,000,000 2017-01-31
2180 2017-02-08 82,878,800 44,000 10.3599 800,000,000 2017-01-31
2181 2017-02-07 82,834,800 60,000 10.3544 800,000,000 2017-01-31
2182 2017-02-06 82,774,800 24,000 10.3469 800,000,000 2017-01-31
2183 2017-02-03 82,750,800 -4,000 10.3439 800,000,000 2017-01-31
2184 2017-02-02 82,754,800 204,000 10.3444 800,000,000 2017-01-31
2185 2017-02-01 82,550,800 92,000 10.3189 800,000,000 2017-01-31
2186 2017-01-27 82,458,800 0 10.3074 800,000,000 2016-12-31
2187 2017-01-26 82,458,800 -28,000 10.3074 800,000,000 2016-12-31
2188 2017-01-25 82,486,800 32,000 10.3109 800,000,000 2016-12-31
2189 2017-01-24 82,454,800 0 10.3069 800,000,000 2016-12-31
2190 2017-01-23 82,454,800 0 10.3069 800,000,000 2016-12-31
2191 2017-01-20 82,454,800 -36,000 10.3069 800,000,000 2016-12-31
2192 2017-01-19 82,490,800 84,000 10.3114 800,000,000 2016-12-31
2193 2017-01-18 82,406,800 -140,000 10.3009 800,000,000 2016-12-31
2194 2017-01-17 82,546,800 4,000 10.3184 800,000,000 2016-12-31
2195 2017-01-16 82,542,800 20,000 10.3179 800,000,000 2016-12-31
2196 2017-01-13 82,522,800 0 10.3154 800,000,000 2016-12-31
2197 2017-01-12 82,522,800 -384,000 10.3154 800,000,000 2016-12-31
2198 2017-01-11 82,906,800 -188,000 10.3634 800,000,000 2016-12-31
2199 2017-01-10 83,094,800 -56,000 10.3869 800,000,000 2016-12-31
2200 2017-01-09 83,150,800 -80,000 10.3939 800,000,000 2016-12-31
2201 2017-01-06 83,230,800 32,000 10.4039 800,000,000 2016-12-31
2202 2017-01-05 83,198,800 -44,000 10.3999 800,000,000 2016-12-31
2203 2017-01-04 83,242,800 364,000 10.4054 800,000,000 2016-12-31
2204 2017-01-03 82,878,800 52,000 10.3599 800,000,000 2016-12-31
2205 2016-12-30 82,826,800 -368,000 10.3534 800,000,000 2016-11-30
2206 2016-12-29 83,194,800 0 10.3994 800,000,000 2016-11-30
2207 2016-12-28 83,194,800 -4,000 10.3994 800,000,000 2016-11-30
2208 2016-12-23 83,198,800 -44,000 10.3999 800,000,000 2016-11-30
2209 2016-12-22 83,242,800 -12,000 10.4054 800,000,000 2016-11-30
2210 2016-12-21 83,254,800 -4,000 10.4069 800,000,000 2016-11-30
2211 2016-12-20 83,258,800 156,000 10.4074 800,000,000 2016-11-30
2212 2016-12-19 83,102,800 -12,000 10.3879 800,000,000 2016-11-30
2213 2016-12-16 83,114,800 388,000 10.3894 800,000,000 2016-11-30
2214 2016-12-15 82,726,800 -32,000 10.3409 800,000,000 2016-11-30
2215 2016-12-14 82,758,800 -196,000 10.3449 800,000,000 2016-11-30
2216 2016-12-13 82,954,800 120,000 10.3694 800,000,000 2016-11-30
2217 2016-12-12 82,834,800 272,000 10.3544 800,000,000 2016-11-30
2218 2016-12-09 82,562,800 -432,000 10.3204 800,000,000 2016-11-30
2219 2016-12-08 82,994,800 96,000 10.3744 800,000,000 2016-11-30
2220 2016-12-07 82,898,800 -584,000 10.3624 800,000,000 2016-11-30
2221 2016-12-06 83,482,800 -16,000 10.4354 800,000,000 2016-11-30
2222 2016-12-05 83,498,800 352,000 10.4374 800,000,000 2016-11-30
2223 2016-12-02 83,146,800 -28,000 10.3934 800,000,000 2016-11-30
2224 2016-12-01 83,174,800 68,000 10.3969 800,000,000 2016-11-30
2225 2016-11-30 83,106,800 -76,000 10.3884 800,000,000 2016-11-30
2226 2016-11-29 83,182,800 8,000 10.3979 800,000,000 2016-10-31
2227 2016-11-28 83,174,800 -108,000 10.3969 800,000,000 2016-10-31
2228 2016-11-25 83,282,800 -240,000 10.4104 800,000,000 2016-10-31
2229 2016-11-24 83,522,800 -64,000 10.4404 800,000,000 2016-10-31
2230 2016-11-23 83,586,800 -724,000 10.4484 800,000,000 2016-10-31
2231 2016-11-22 84,310,800 -416,000 10.5389 800,000,000 2016-10-31
2232 2016-11-21 84,726,800 468,000 10.5909 800,000,000 2016-10-31
2233 2016-11-18 84,258,800 1,724,000 10.5324 800,000,000 2016-10-31
2234 2016-11-17 82,534,800 952,000 10.3169 800,000,000 2016-10-31
2235 2016-11-16 81,582,800 2,676,000 10.1979 800,000,000 2016-10-31
2236 2016-11-15 78,906,800 -772,000 9.8634 800,000,000 2016-10-31
2237 2016-11-14 79,678,800 -384,000 9.9599 800,000,000 2016-10-31
2238 2016-11-11 80,062,800 236,000 10.0079 800,000,000 2016-10-31
2239 2016-11-10 79,826,800 1,368,000 9.9784 800,000,000 2016-10-31
2240 2016-11-09 78,458,800 1,224,000 9.8074 800,000,000 2016-10-31
2241 2016-11-08 77,234,800 1,024,000 9.6544 800,000,000 2016-10-31
2242 2016-11-07 76,210,800 -372,000 9.5264 800,000,000 2016-10-31
2243 2016-11-04 76,582,800 104,000 9.5729 800,000,000 2016-10-31
2244 2016-11-03 76,478,800 -672,000 9.5599 800,000,000 2016-10-31
2245 2016-11-02 77,150,800 -260,000 9.6439 800,000,000 2016-10-31
2246 2016-11-01 77,410,800 -220,000 9.6764 800,000,000 2016-10-31
2247 2016-10-31 77,630,800 4,000 9.7039 800,000,000 2016-10-31
2248 2016-10-28 77,626,800 232,000 9.7034 800,000,000 2016-09-30
2249 2016-10-27 77,394,800 -128,000 9.6744 800,000,000 2016-09-30
2250 2016-10-26 77,522,800 -408,000 9.6904 800,000,000 2016-09-30
2251 2016-10-25 77,930,800 -152,000 9.7414 800,000,000 2016-09-30
2252 2016-10-24 78,082,800 -712,000 9.7604 800,000,000 2016-09-30
2253 2016-10-21 78,794,800 0 9.8494 800,000,000 2016-09-30
2254 2016-10-20 78,794,800 152,000 9.8494 800,000,000 2016-09-30
2255 2016-10-19 78,642,800 -708,000 9.8304 800,000,000 2016-09-30
2256 2016-10-18 79,350,800 -320,000 9.9189 800,000,000 2016-09-30
2257 2016-10-17 79,670,800 -304,000 9.9589 800,000,000 2016-09-30
2258 2016-10-14 79,974,800 -572,000 9.9969 800,000,000 2016-09-30
2259 2016-10-13 80,546,800 -48,000 10.0684 800,000,000 2016-09-30
2260 2016-10-12 80,594,800 -24,000 10.0744 800,000,000 2016-09-30
2261 2016-10-11 80,618,800 -16,000 10.0774 800,000,000 2016-09-30
2262 2016-10-07 80,634,800 -28,000 10.0794 800,000,000 2016-09-30
2263 2016-10-06 80,662,800 -184,000 10.0829 800,000,000 2016-09-30
2264 2016-10-05 80,846,800 88,000 10.1059 800,000,000 2016-09-30
2265 2016-10-04 80,758,800 -36,000 10.0949 800,000,000 2016-09-30
2266 2016-10-03 80,794,800 -144,000 10.0994 800,000,000 2016-09-30
2267 2016-09-30 80,938,800 -212,000 10.1174 800,000,000 2016-09-30
2268 2016-09-29 81,150,800 228,000 10.1439 800,000,000 2016-08-31
2269 2016-09-28 80,922,800 24,000 10.1154 800,000,000 2016-08-31
2270 2016-09-27 80,898,800 -372,000 10.1124 800,000,000 2016-08-31
2271 2016-09-26 81,270,800 -84,000 10.1589 800,000,000 2016-08-31
2272 2016-09-23 81,354,800 48,000 10.1694 800,000,000 2016-08-31
2273 2016-09-22 81,306,800 48,000 10.1634 800,000,000 2016-08-31
2274 2016-09-21 81,258,800 196,000 10.1574 800,000,000 2016-08-31
2275 2016-09-20 81,062,800 324,000 10.1329 800,000,000 2016-08-31
2276 2016-09-19 80,738,800 -1,844,000 10.0924 800,000,000 2016-08-31
2277 2016-09-15 82,582,800 -1,648,000 10.3229 800,000,000 2016-08-31
2278 2016-09-14 84,230,800 -1,676,000 10.5289 800,000,000 2016-08-31
2279 2016-09-13 85,906,800 572,000 10.7384 800,000,000 2016-08-31
2280 2016-09-12 85,334,800 -320,000 10.6669 800,000,000 2016-08-31
2281 2016-09-09 85,654,800 528,000 10.7069 800,000,000 2016-08-31
2282 2016-09-08 85,126,800 -84,000 10.6409 800,000,000 2016-08-31
2283 2016-09-07 85,210,800 16,000 10.6514 800,000,000 2016-08-31
2284 2016-09-06 85,194,800 -20,000 10.6494 800,000,000 2016-08-31
2285 2016-09-05 85,214,800 152,000 10.6519 800,000,000 2016-08-31
2286 2016-09-02 85,062,800 -40,000 10.6329 800,000,000 2016-08-31
2287 2016-09-01 85,102,800 108,000 10.6379 800,000,000 2016-08-31
2288 2016-08-31 84,994,800 28,000 10.6244 800,000,000 2016-08-31
2289 2016-08-30 84,966,800 -188,000 10.6209 800,000,000 2016-07-31
2290 2016-08-29 85,154,800 -312,000 10.6444 800,000,000 2016-07-31
2291 2016-08-26 85,466,800 56,000 10.6834 800,000,000 2016-07-31
2292 2016-08-25 85,410,800 -136,000 10.6764 800,000,000 2016-07-31
2293 2016-08-24 85,546,800 -724,000 10.6934 800,000,000 2016-07-31
2294 2016-08-23 86,270,800 -4,000 10.7839 800,000,000 2016-07-31
2295 2016-08-22 86,274,800 336,000 10.7844 800,000,000 2016-07-31
2296 2016-08-19 85,938,800 -180,000 10.7424 800,000,000 2016-07-31
2297 2016-08-18 86,118,800 320,000 10.7649 800,000,000 2016-07-31
2298 2016-08-17 85,798,800 280,000 10.7249 800,000,000 2016-07-31
2299 2016-08-16 85,518,800 276,000 10.6899 800,000,000 2016-07-31
2300 2016-08-15 85,242,800 -228,000 10.6554 800,000,000 2016-07-31
2301 2016-08-12 85,470,800 -440,000 10.6839 800,000,000 2016-07-31
2302 2016-08-11 85,910,800 744,000 10.7389 800,000,000 2016-07-31
2303 2016-08-10 85,166,800 56,000 10.6459 800,000,000 2016-07-31
2304 2016-08-09 85,110,800 164,000 10.6389 800,000,000 2016-07-31
2305 2016-08-08 84,946,800 12,000 10.6184 800,000,000 2016-07-31
2306 2016-08-05 84,934,800 -360,000 10.6169 800,000,000 2016-07-31
2307 2016-08-04 85,294,800 -380,000 10.6619 800,000,000 2016-07-31
2308 2016-08-03 85,674,800 -24,000 10.7094 800,000,000 2016-07-31
2309 2016-08-02 85,698,800 0 10.7124 800,000,000 2016-07-31
2310 2016-08-01 85,698,800 -836,000 10.7124 800,000,000 2016-07-31
2311 2016-07-29 86,534,800 440,000 10.8169 800,000,000 2016-06-30
2312 2016-07-28 86,094,800 -104,000 10.7619 800,000,000 2016-06-30
2313 2016-07-27 86,198,800 178,000 10.7749 800,000,000 2016-06-30
2314 2016-07-26 86,020,800 224,000 10.7526 800,000,000 2016-06-30
2315 2016-07-25 85,796,800 28,000 10.7246 800,000,000 2016-06-30
2316 2016-07-22 85,768,800 132,000 10.7211 800,000,000 2016-06-30
2317 2016-07-21 85,636,800 260,000 10.7046 800,000,000 2016-06-30
2318 2016-07-20 85,376,800 76,000 10.6721 800,000,000 2016-06-30
2319 2016-07-19 85,300,800 -56,000 10.6626 800,000,000 2016-06-30
2320 2016-07-18 85,356,800 -116,000 10.6696 800,000,000 2016-06-30
2321 2016-07-15 85,472,800 -148,000 10.6841 800,000,000 2016-06-30
2322 2016-07-14 85,620,800 -156,000 10.7026 800,000,000 2016-06-30
2323 2016-07-13 85,776,800 -32,000 10.7221 800,000,000 2016-06-30
2324 2016-07-12 85,808,800 84,000 10.7261 800,000,000 2016-06-30
2325 2016-07-11 85,724,800 268,000 10.7156 800,000,000 2016-06-30
2326 2016-07-08 85,456,800 1,424,000 10.6821 800,000,000 2016-06-30
2327 2016-07-07 84,032,800 80,000 10.5041 800,000,000 2016-06-30
2328 2016-07-06 83,952,800 1,284,000 10.4941 800,000,000 2016-06-30
2329 2016-07-05 82,668,800 20,000 10.3336 800,000,000 2016-06-30
2330 2016-07-04 82,648,800 -40,000 10.3311 800,000,000 2016-06-30
2331 2016-06-30 82,688,800 36,000 10.3361 800,000,000 2016-06-30
2332 2016-06-29 82,652,800 0 10.3316 800,000,000 2016-05-31
2333 2016-06-28 82,652,800 20,000 10.3316 800,000,000 2016-05-31
2334 2016-06-27 82,632,800 -80,000 10.3291 800,000,000 2016-05-31
2335 2016-06-24 82,712,800 -4,000 10.3391 800,000,000 2016-05-31
2336 2016-06-23 82,716,800 -44,000 10.3396 800,000,000 2016-05-31
2337 2016-06-22 82,760,800 0 10.3451 800,000,000 2016-05-31
2338 2016-06-21 82,760,800 -32,000 10.3451 800,000,000 2016-05-31
2339 2016-06-20 82,792,800 208,000 10.3491 800,000,000 2016-05-31
2340 2016-06-17 82,584,800 -172,000 10.3231 800,000,000 2016-05-31
2341 2016-06-16 82,756,800 -280,000 10.3446 800,000,000 2016-05-31
2342 2016-06-15 83,036,800 -48,000 10.3796 800,000,000 2016-05-31
2343 2016-06-14 83,084,800 148,000 10.3856 800,000,000 2016-05-31
2344 2016-06-13 82,936,800 -224,000 10.3671 800,000,000 2016-05-31
2345 2016-06-10 83,160,800 -184,000 10.3951 800,000,000 2016-05-31
2346 2016-06-08 83,344,800 160,000 10.4181 800,000,000 2016-05-31
2347 2016-06-07 83,184,800 -36,000 10.3981 800,000,000 2016-05-31
2348 2016-06-06 83,220,800 -156,000 10.4026 800,000,000 2016-05-31
2349 2016-06-03 83,376,800 20,000 10.4221 800,000,000 2016-05-31
2350 2016-06-02 83,356,800 -192,000 10.4196 800,000,000 2016-05-31
2351 2016-06-01 83,548,800 -424,000 10.4436 800,000,000 2016-05-31
2352 2016-05-31 83,972,800 -60,000 10.4966 800,000,000 2016-05-31
2353 2016-05-30 84,032,800 -268,000 10.5041 800,000,000 2016-04-30
2354 2016-05-27 84,300,800 -80,000 10.5376 800,000,000 2016-04-30
2355 2016-05-26 84,380,800 -184,000 10.5476 800,000,000 2016-04-30
2356 2016-05-25 84,564,800 -172,000 10.5706 800,000,000 2016-04-30
2357 2016-05-24 84,736,800 -24,000 10.5921 800,000,000 2016-04-30
2358 2016-05-23 84,760,800 -28,000 10.5951 800,000,000 2016-04-30
2359 2016-05-20 84,788,800 0 10.5986 800,000,000 2016-04-30
2360 2016-05-19 84,788,800 4,000 10.5986 800,000,000 2016-04-30
2361 2016-05-18 84,784,800 -48,000 10.5981 800,000,000 2016-04-30
2362 2016-05-17 84,832,800 -36,000 10.6041 800,000,000 2016-04-30
2363 2016-05-16 84,868,800 -472,000 10.6086 800,000,000 2016-04-30
2364 2016-05-13 85,340,800 -4,000 10.6676 800,000,000 2016-04-30
2365 2016-05-12 85,344,800 -16,000 10.6681 800,000,000 2016-04-30
2366 2016-05-11 85,360,800 -4,000 10.6701 800,000,000 2016-04-30
2367 2016-05-10 85,364,800 -362,000 10.6706 800,000,000 2016-04-30
2368 2016-05-09 85,726,800 -36,000 10.7159 800,000,000 2016-04-30
2369 2016-05-06 85,762,800 32,000 10.7204 800,000,000 2016-04-30
2370 2016-05-05 85,730,800 -144,000 10.7164 800,000,000 2016-04-30
2371 2016-05-04 85,874,800 -80,000 10.7344 800,000,000 2016-04-30
2372 2016-05-03 85,954,800 68,000 10.7444 800,000,000 2016-04-30
2373 2016-04-29 85,886,800 132,000 10.7359 800,000,000 2016-03-31
2374 2016-04-28 85,754,800 -16,000 10.7194 800,000,000 2016-03-31
2375 2016-04-27 85,770,800 -24,000 10.7214 800,000,000 2016-03-31
2376 2016-04-26 85,794,800 12,000 10.7244 800,000,000 2016-03-31
2377 2016-04-25 85,782,800 344,000 10.7229 800,000,000 2016-03-31
2378 2016-04-22 85,438,800 -28,000 10.6799 800,000,000 2016-03-31
2379 2016-04-21 85,466,800 -20,000 10.6834 800,000,000 2016-03-31
2380 2016-04-20 85,486,800 -68,000 10.6859 800,000,000 2016-03-31
2381 2016-04-19 85,554,800 324,000 10.6944 800,000,000 2016-03-31
2382 2016-04-18 85,230,800 56,000 10.6539 800,000,000 2016-03-31
2383 2016-04-15 85,174,800 -28,000 10.6469 800,000,000 2016-03-31
2384 2016-04-14 85,202,800 424,000 10.6504 800,000,000 2016-03-31
2385 2016-04-13 84,778,800 -80,000 10.5974 800,000,000 2016-03-31
2386 2016-04-12 84,858,800 -132,000 10.6074 800,000,000 2016-03-31
2387 2016-04-11 84,990,800 -376,000 10.6239 800,000,000 2016-03-31
2388 2016-04-08 85,366,800 -620,000 10.6709 800,000,000 2016-03-31
2389 2016-04-07 85,986,800 -552,000 10.7484 800,000,000 2016-03-31
2390 2016-04-06 86,538,800 -128,000 10.8174 800,000,000 2016-03-31
2391 2016-04-05 86,666,800 4,000 10.8334 800,000,000 2016-03-31
2392 2016-04-01 86,662,800 180,000 10.8329 800,000,000 2016-03-31
2393 2016-03-31 86,482,800 12,000 10.8104 800,000,000 2016-03-31
2394 2016-03-30 86,470,800 -8,000 10.8089 800,000,000 2016-02-29
2395 2016-03-29 86,478,800 -256,000 10.8099 800,000,000 2016-02-29
2396 2016-03-24 86,734,800 -120,000 10.8419 800,000,000 2016-02-29
2397 2016-03-23 86,854,800 -64,000 10.8569 800,000,000 2016-02-29
2398 2016-03-22 86,918,800 396,000 10.8649 800,000,000 2016-02-29
2399 2016-03-21 86,522,800 2,536,000 10.8154 800,000,000 2016-02-29
2400 2016-03-18 83,986,800 -60,000 10.4984 800,000,000 2016-02-29
2401 2016-03-17 84,046,800 64,000 10.5059 800,000,000 2016-02-29
2402 2016-03-16 83,982,800 592,000 10.4979 800,000,000 2016-02-29
2403 2016-03-15 83,390,800 5,200,000 10.4239 800,000,000 2016-02-29
2404 2016-03-14 78,190,800 952,000 9.7739 800,000,000 2016-02-29
2405 2016-03-11 77,238,800 108,000 9.6549 800,000,000 2016-02-29
2406 2016-03-10 77,130,800 100,000 9.6414 800,000,000 2016-02-29
2407 2016-03-09 77,030,800 -44,000 9.6289 800,000,000 2016-02-29
2408 2016-03-08 77,074,800 240,000 9.6344 800,000,000 2016-02-29
2409 2016-03-07 76,834,800 184,000 9.6044 800,000,000 2016-02-29
2410 2016-03-04 76,650,800 732,000 9.5814 800,000,000 2016-02-29
2411 2016-03-03 75,918,800 992,000 9.4899 800,000,000 2016-02-29
2412 2016-03-02 74,926,800 1,840,000 9.3659 800,000,000 2016-02-29
2413 2016-03-01 73,086,800 732,000 9.1359 800,000,000 2016-02-29
2414 2016-02-29 72,354,800 604,000 9.0444 800,000,000 2016-02-29
2415 2016-02-26 71,750,800 140,000 8.9689 800,000,000 2016-01-31
2416 2016-02-25 71,610,800 -60,000 8.9514 800,000,000 2016-01-31
2417 2016-02-24 71,670,800 -44,000 8.9589 800,000,000 2016-01-31
2418 2016-02-23 71,714,800 -196,000 8.9644 800,000,000 2016-01-31
2419 2016-02-22 71,910,800 72,000 8.9889 800,000,000 2016-01-31
2420 2016-02-19 71,838,800 4,000 8.9799 800,000,000 2016-01-31
2421 2016-02-18 71,834,800 -8,000 8.9794 800,000,000 2016-01-31
2422 2016-02-17 71,842,800 -156,000 8.9804 800,000,000 2016-01-31
2423 2016-02-16 71,998,800 -8,000 8.9999 800,000,000 2016-01-31
2424 2016-02-15 72,006,800 4,000 9.0009 800,000,000 2016-01-31
2425 2016-02-12 72,002,800 712,000 9.0004 800,000,000 2016-01-31
2426 2016-02-11 71,290,800 80,000 8.9114 800,000,000 2016-01-31
2427 2016-02-05 71,210,800 36,000 8.9014 800,000,000 2016-01-31
2428 2016-02-04 71,174,800 -16,000 8.8969 800,000,000 2016-01-31
2429 2016-02-03 71,190,800 140,000 8.8989 800,000,000 2016-01-31
2430 2016-02-02 71,050,800 372,000 8.8814 800,000,000 2016-01-31
2431 2016-02-01 70,678,800 -168,000 8.8349 800,000,000 2016-01-31
2432 2016-01-29 70,846,800 -56,000 8.8559 800,000,000 2015-12-31
2433 2016-01-28 70,902,800 -8,000 8.8629 800,000,000 2015-12-31
2434 2016-01-27 70,910,800 552,000 8.8639 800,000,000 2015-12-31
2435 2016-01-26 70,358,800 -708,000 8.7949 800,000,000 2015-12-31
2436 2016-01-25 71,066,800 -1,364,000 8.8834 800,000,000 2015-12-31
2437 2016-01-22 72,430,800 80,000 9.0539 800,000,000 2015-12-31
2438 2016-01-21 72,350,800 80,000 9.0439 800,000,000 2015-12-31
2439 2016-01-20 72,270,800 672,000 9.0339 800,000,000 2015-12-31
2440 2016-01-19 71,598,800 1,028,000 8.9499 800,000,000 2015-12-31
2441 2016-01-18 70,570,800 112,000 8.8214 800,000,000 2015-12-31
2442 2016-01-15 70,458,800 304,000 8.8074 800,000,000 2015-12-31
2443 2016-01-14 70,154,800 124,000 8.7694 800,000,000 2015-12-31
2444 2016-01-13 70,030,800 1,556,000 8.7539 800,000,000 2015-12-31
2445 2016-01-12 68,474,800 -108,000 8.5594 800,000,000 2015-12-31
2446 2016-01-11 68,582,800 264,000 8.5729 800,000,000 2015-12-31
2447 2016-01-08 68,318,800 1,664,000 8.5399 800,000,000 2015-12-31
2448 2016-01-07 66,654,800 908,000 8.3319 800,000,000 2015-12-31
2449 2016-01-06 65,746,800 196,000 8.2184 800,000,000 2015-12-31
2450 2016-01-05 65,550,800 512,000 8.1939 800,000,000 2015-12-31
2451 2016-01-04 65,038,800 16,000 8.1299 800,000,000 2015-12-31
2452 2015-12-31 65,022,800 0 8.1279 800,000,000 2015-12-31
2453 2015-12-30 65,022,800 24,000 8.1279 800,000,000 2015-11-30
2454 2015-12-29 64,998,800 -48,000 8.1249 800,000,000 2015-11-30
2455 2015-12-28 65,046,800 -84,000 8.1309 800,000,000 2015-11-30
2456 2015-12-24 65,130,800 0 8.1414 800,000,000 2015-11-30
2457 2015-12-23 65,130,800 754,000 8.1414 800,000,000 2015-11-30
2458 2015-12-22 64,376,800 68,000 8.0471 800,000,000 2015-11-30
2459 2015-12-21 64,308,800 148,000 8.0386 800,000,000 2015-11-30
2460 2015-12-18 64,160,800 224,000 8.0201 800,000,000 2015-11-30
2461 2015-12-17 63,936,800 100,000 7.9921 800,000,000 2015-11-30
2462 2015-12-16 63,836,800 180,000 7.9796 800,000,000 2015-11-30
2463 2015-12-15 63,656,800 -1,692,000 7.9571 800,000,000 2015-11-30
2464 2015-12-14 65,348,800 -60,000 8.1686 800,000,000 2015-11-30
2465 2015-12-11 65,408,800 76,000 8.1761 800,000,000 2015-11-30
2466 2015-12-10 65,332,800 96,000 8.1666 800,000,000 2015-11-30
2467 2015-12-09 65,236,800 16,000 8.1546 800,000,000 2015-11-30
2468 2015-12-08 65,220,800 -220,000 8.1526 800,000,000 2015-11-30
2469 2015-12-07 65,440,800 568,000 8.1801 800,000,000 2015-11-30
2470 2015-12-04 64,872,800 692,000 8.1091 800,000,000 2015-11-30
2471 2015-12-03 64,180,800 -444,000 8.0226 800,000,000 2015-11-30
2472 2015-12-02 64,624,800 -4,000 8.0781 800,000,000 2015-11-30
2473 2015-12-01 64,628,800 -496,000 8.0786 800,000,000 2015-11-30
2474 2015-11-30 65,124,800 -508,000 8.1406 800,000,000 2015-11-30
2475 2015-11-27 65,632,800 -1,036,000 8.2041 800,000,000 2015-10-31
2476 2015-11-26 66,668,800 -308,000 8.3336 800,000,000 2015-10-31
2477 2015-11-25 66,976,800 -560,000 8.3721 800,000,000 2015-10-31
2478 2015-11-24 67,536,800 -340,000 8.4421 800,000,000 2015-10-31
2479 2015-11-23 67,876,800 -100,000 8.4846 800,000,000 2015-10-31
2480 2015-11-20 67,976,800 -92,000 8.4971 800,000,000 2015-10-31
2481 2015-11-19 68,068,800 88,000 8.5086 800,000,000 2015-10-31
2482 2015-11-18 67,980,800 -44,000 8.4976 800,000,000 2015-10-31
2483 2015-11-17 68,024,800 84,000 8.5031 800,000,000 2015-10-31
2484 2015-11-16 67,940,800 300,000 8.4926 800,000,000 2015-10-31
2485 2015-11-13 67,640,800 232,000 8.4551 800,000,000 2015-10-31
2486 2015-11-12 67,408,800 -28,000 8.4261 800,000,000 2015-10-31
2487 2015-11-11 67,436,800 8,000 8.4296 800,000,000 2015-10-31
2488 2015-11-10 67,428,800 -14,788,000 8.4286 800,000,000 2015-10-31
2489 2015-11-09 82,216,800 -52,000 10.2771 800,000,000 2015-10-31
2490 2015-11-06 82,268,800 56,000 10.2836 800,000,000 2015-10-31
2491 2015-11-05 82,212,800 -676,000 10.2766 800,000,000 2015-10-31
2492 2015-11-04 82,888,800 -124,000 10.3611 800,000,000 2015-10-31
2493 2015-11-03 83,012,800 72,000 10.3766 800,000,000 2015-10-31
2494 2015-11-02 82,940,800 468,000 10.3676 800,000,000 2015-10-31
2495 2015-10-30 82,472,800 184,000 10.3091 800,000,000 2015-09-30
2496 2015-10-29 82,288,800 252,000 10.2861 800,000,000 2015-09-30
2497 2015-10-28 82,036,800 124,000 10.2546 800,000,000 2015-09-30
2498 2015-10-27 81,912,800 324,000 10.2391 800,000,000 2015-09-30
2499 2015-10-26 81,588,800 -92,000 10.1986 800,000,000 2015-09-30
2500 2015-10-23 81,680,800 780,000 10.2101 800,000,000 2015-09-30
2501 2015-10-22 80,900,800 376,000 10.1126 800,000,000 2015-09-30
2502 2015-10-20 80,524,800 -24,020,000 10.0656 800,000,000 2015-09-30
2503 2015-10-19 104,544,800 -572,000 13.0681 800,000,000 2015-09-30
2504 2015-10-16 105,116,800 -654,000 13.1396 800,000,000 2015-09-30
2505 2015-10-15 105,770,800 -383,200 13.2214 800,000,000 2015-09-30
2506 2015-10-14 106,154,000 -804,000 13.2693 800,000,000 2015-09-30
2507 2015-10-13 106,958,000 -1,008,000 13.3698 800,000,000 2015-09-30
2508 2015-10-12 107,966,000 -328,000 13.4958 800,000,000 2015-09-30
2509 2015-10-09 108,294,000 -1,084,000 13.5368 800,000,000 2015-09-30
2510 2015-10-08 109,378,000 252,000 13.6723 800,000,000 2015-09-30
2511 2015-10-07 109,126,000 -1,332,000 13.6408 800,000,000 2015-09-30
2512 2015-10-06 110,458,000 496,000 13.8073 800,000,000 2015-09-30
2513 2015-10-05 109,962,000 632,000 13.7453 800,000,000 2015-09-30
2514 2015-10-02 109,330,000 204,000 13.6663 800,000,000 2015-09-30
2515 2015-09-30 109,126,000 -876,000 13.6408 800,000,000 2015-09-30
2516 2015-09-29 110,002,000 340,000 13.7503 800,000,000 2015-08-31
2517 2015-09-25 109,662,000 -25,424,000 13.7078 800,000,000 2015-08-31
2518 2015-09-24 135,086,000 234,000 16.8858 800,000,000 2015-08-31
2519 2015-09-23 134,852,000 -15,136,000 16.8565 800,000,000 2015-08-31
2520 2015-09-22 149,988,000 -100,000 18.7485 800,000,000 2015-08-31
2521 2015-09-21 150,088,000 -300,000 18.7610 800,000,000 2015-08-31
2522 2015-09-18 150,388,000 -1,024,000 18.7985 800,000,000 2015-08-31
2523 2015-09-17 151,412,000 -76,000 18.9265 800,000,000 2015-08-31
2524 2015-09-16 151,488,000 -93,880 18.9360 800,000,000 2015-08-31
2525 2015-09-15 151,581,880 104,000 18.9477 800,000,000 2015-08-31
2526 2015-09-14 151,477,880 -659,900 18.9347 800,000,000 2015-08-31
2527 2015-09-11 152,137,780 2,184,000 19.0172 800,000,000 2015-08-31
2528 2015-09-10 149,953,780 -960,100 18.7442 800,000,000 2015-08-31
2529 2015-09-09 150,913,880 -616,000 18.8642 800,000,000 2015-08-31
2530 2015-09-08 151,529,880 792,000 18.9412 800,000,000 2015-08-31
2531 2015-09-07 150,737,880 1,980,000 18.8422 800,000,000 2015-08-31
2532 2015-09-04 148,757,880 -344,000 18.5947 800,000,000 2015-08-31
2533 2015-09-02 149,101,880 -432,000 18.6377 800,000,000 2015-08-31
2534 2015-09-01 149,533,880 116,000 18.6917 800,000,000 2015-08-31
2535 2015-08-31 149,417,880 -640,000 18.6772 800,000,000 2015-08-31
2536 2015-08-28 150,057,880 -404,000 18.7572 800,000,000 2015-07-31
2537 2015-08-27 150,461,880 -60,000 18.8077 800,000,000 2015-07-31
2538 2015-08-26 150,521,880 -44,000 18.8152 800,000,000 2015-07-31
2539 2015-08-25 150,565,880 -116,000 18.8207 800,000,000 2015-07-31
2540 2015-08-24 150,681,880 -4,000 18.8352 800,000,000 2015-07-31
2541 2015-08-21 150,685,880 8,000 18.8357 800,000,000 2015-07-31
2542 2015-08-20 150,677,880 52,000 18.8347 800,000,000 2015-07-31
2543 2015-08-19 150,625,880 0 18.8282 800,000,000 2015-07-31
2544 2015-08-18 150,625,880 -324,000 18.8282 800,000,000 2015-07-31
2545 2015-08-17 150,949,880 -176,000 18.8687 800,000,000 2015-07-31
2546 2015-08-14 151,125,880 196,000 18.8907 800,000,000 2015-07-31
2547 2015-08-13 150,929,880 28,000 18.8662 800,000,000 2015-07-31
2548 2015-08-12 150,901,880 0 18.8627 800,000,000 2015-07-31
2549 2015-08-11 150,901,880 76,000 18.8627 800,000,000 2015-07-31
2550 2015-08-10 150,825,880 88,000 18.8532 800,000,000 2015-07-31
2551 2015-08-07 150,737,880 84,000 18.8422 800,000,000 2015-07-31
2552 2015-08-06 150,653,880 24,000 18.8317 800,000,000 2015-07-31
2553 2015-08-05 150,629,880 364,000 18.8287 800,000,000 2015-07-31
2554 2015-08-04 150,265,880 260,000 18.7832 800,000,000 2015-07-31
2555 2015-08-03 150,005,880 -1,460,000 18.7507 800,000,000 2015-07-31
2556 2015-07-31 151,465,880 -280,000 18.9332 800,000,000 2015-07-31
2557 2015-07-30 151,745,880 -176,000 18.9682 800,000,000 2015-07-15
2558 2015-07-29 151,921,880 -528,000 18.9902 800,000,000 2015-07-15
2559 2015-07-28 152,449,880 -272,000 19.0562 800,000,000 2015-07-15
2560 2015-07-27 152,721,880 -80,000 19.0902 800,000,000 2015-07-15
2561 2015-07-24 152,801,880 -48,000 19.1002 800,000,000 2015-07-15
2562 2015-07-23 152,849,880 160,000 19.1062 800,000,000 2015-07-15
2563 2015-07-22 152,689,880 32,000 19.0862 800,000,000 2015-07-15
2564 2015-07-21 152,657,880 0 19.0822 800,000,000 2015-07-15
2565 2015-07-20 152,657,880 16,000 19.0822 800,000,000 2015-07-15
2566 2015-07-17 152,641,880 -192,000 19.0802 800,000,000 2015-07-15
2567 2015-07-16 152,833,880 114,657,410 19.1042 800,000,000 2015-07-15
2568 2015-07-15 38,176,470 92,000 4.7721 800,000,000 2015-07-15
2569 2015-07-14 38,084,470 -112,000 19.0422 200,000,000 2015-06-30
2570 2015-07-13 38,196,470 -200,000 19.0982 200,000,000 2015-06-30
2571 2015-07-10 38,396,470 289,000 19.1982 200,000,000 2015-06-30
2572 2015-07-09 38,107,470 109,000 19.0537 200,000,000 2015-06-30
2573 2015-07-08 37,998,470 232,000 18.9992 200,000,000 2015-06-30
2574 2015-07-07 37,766,470 496,000 18.8832 200,000,000 2015-06-30
2575 2015-07-06 37,270,470 -240,000 18.6352 200,000,000 2015-06-30
2576 2015-07-03 37,510,470 270,200 18.7552 200,000,000 2015-06-30
2577 2015-07-02 37,240,270 172,000 18.6201 200,000,000 2015-06-30
2578 2015-06-30 37,068,270 100,000 18.5341 200,000,000 2015-06-30
2579 2015-06-29 36,968,270 148,000 18.4841 200,000,000 2015-05-31
2580 2015-06-26 36,820,270 232,000 18.4101 200,000,000 2015-05-31
2581 2015-06-25 36,588,270 76,000 18.2941 200,000,000 2015-05-31
2582 2015-06-24 36,512,270 -4,000 18.2561 200,000,000 2015-05-31
2583 2015-06-23 36,516,270 184,000 18.2581 200,000,000 2015-05-31
2584 2015-06-22 36,332,270 -32,000 18.1661 200,000,000 2015-05-31
2585 2015-06-19 36,364,270 116,000 18.1821 200,000,000 2015-05-31
2586 2015-06-18 36,248,270 -260,000 18.1241 200,000,000 2015-05-31
2587 2015-06-17 36,508,270 145,800 18.2541 200,000,000 2015-05-31
2588 2015-06-16 36,362,470 204,000 18.1812 200,000,000 2015-05-31
2589 2015-06-15 36,158,470 104,000 18.0792 200,000,000 2015-05-31
2590 2015-06-12 36,054,470 -72,000 18.0272 200,000,000 2015-05-31
2591 2015-06-11 36,126,470 174,000 18.0632 200,000,000 2015-05-31
2592 2015-06-10 35,952,470 324,480 17.9762 200,000,000 2015-05-31
2593 2015-06-09 35,627,990 433,000 17.8140 200,000,000 2015-05-31
2594 2015-06-08 35,194,990 -180,000 17.5975 200,000,000 2015-05-31
2595 2015-06-05 35,374,990 32,000 17.6875 200,000,000 2015-05-31
2596 2015-06-04 35,342,990 0 17.6715 200,000,000 2015-05-31
2597 2015-06-03 35,342,990 -80,000 17.6715 200,000,000 2015-05-31
2598 2015-06-02 35,422,990 -177,720 17.7115 200,000,000 2015-05-31
2599 2015-06-01 35,600,710 765,720 17.8004 200,000,000 2015-05-31
2600 2015-05-29 34,834,990 -628,000 17.4175 200,000,000 2015-04-30
2601 2015-05-28 35,462,990 268,000 17.7315 200,000,000 2015-04-30
2602 2015-05-27 35,194,990 284,000 17.5975 200,000,000 2015-04-30
2603 2015-05-26 34,910,990 1,184,000 17.4555 200,000,000 2015-04-30
2604 2015-05-22 33,726,990 428,000 16.8635 200,000,000 2015-04-30
2605 2015-05-21 33,298,990 454,000 16.6495 200,000,000 2015-04-30
2606 2015-05-20 32,844,990 259,990 16.4225 200,000,000 2015-04-30
2607 2015-05-19 32,585,000 476,000 16.2925 200,000,000 2015-04-30
2608 2015-05-18 32,109,000 139,000 16.0545 200,000,000 2015-04-30
2609 2015-05-15 31,970,000 -42,000 15.9850 200,000,000 2015-04-30
2610 2015-05-14 32,012,000 136,000 16.0060 200,000,000 2015-04-30
2611 2015-05-13 31,876,000 182,000 15.9380 200,000,000 2015-04-30
2612 2015-05-12 31,694,000 32,000 15.8470 200,000,000 2015-04-30
2613 2015-05-11 31,662,000 288,000 15.8310 200,000,000 2015-04-30
2614 2015-05-08 31,374,000 236,000 15.6870 200,000,000 2015-04-30
2615 2015-05-07 31,138,000 1,152,000 15.5690 200,000,000 2015-04-30
2616 2015-05-06 29,986,000 710,000 14.9930 200,000,000 2015-04-30
2617 2015-05-05 29,276,000 92,000 14.6380 200,000,000 2015-04-30
2618 2015-05-04 29,184,000 244,000 14.5920 200,000,000 2015-04-30
2619 2015-04-30 28,940,000 156,000 14.4700 200,000,000 2015-04-30
2620 2015-04-29 28,784,000 260,000 14.3920 200,000,000 2015-03-31
2621 2015-04-28 28,524,000 -1,188,000 14.2620 200,000,000 2015-03-31
2622 2015-04-27 29,712,000 308,000 14.8560 200,000,000 2015-03-31
2623 2015-04-24 29,404,000 8,000 14.7020 200,000,000 2015-03-31
2624 2015-04-23 29,396,000 -28,000 14.6980 200,000,000 2015-03-31
2625 2015-04-22 29,424,000 256,000 14.7120 200,000,000 2015-03-31
2626 2015-04-21 29,168,000 -28,000 14.5840 200,000,000 2015-03-31
2627 2015-04-20 29,196,000 -36,000 14.5980 200,000,000 2015-03-31
2628 2015-04-17 29,232,000 -4,000 14.6160 200,000,000 2015-03-31
2629 2015-04-16 29,236,000 36,000 14.6180 200,000,000 2015-03-31
2630 2015-04-15 29,200,000 -132,000 14.6000 200,000,000 2015-03-31
2631 2015-04-14 29,332,000 0 14.6660 200,000,000 2015-03-31
2632 2015-04-13 29,332,000 0 14.6660 200,000,000 2015-03-31
2633 2015-04-10 29,332,000 0 14.6660 200,000,000 2015-03-31
2634 2015-04-09 29,332,000 52,000 14.6660 200,000,000 2015-03-31
2635 2015-04-08 29,280,000 0 14.6400 200,000,000 2015-03-31
2636 2015-04-02 29,280,000 8,000 14.6400 200,000,000 2015-03-31
2637 2015-04-01 29,272,000 0 14.6360 200,000,000 2015-03-31
2638 2015-03-31 29,272,000 0 14.6360 200,000,000 2015-03-31
2639 2015-03-30 29,272,000 4,000 14.6360 200,000,000 2015-02-28
2640 2015-03-27 29,268,000 0 14.6340 200,000,000 2015-02-28
2641 2015-03-26 29,268,000 -4,000 14.6340 200,000,000 2015-02-28
2642 2015-03-25 29,272,000 4,000 14.6360 200,000,000 2015-02-28
2643 2015-03-24 29,268,000 0 14.6340 200,000,000 2015-02-28
2644 2015-03-23 29,268,000 0 14.6340 200,000,000 2015-02-28
2645 2015-03-20 29,268,000 0 14.6340 200,000,000 2015-02-28
2646 2015-03-19 29,268,000 48,000 14.6340 200,000,000 2015-02-28
2647 2015-03-18 29,220,000 0 14.6100 200,000,000 2015-02-28
2648 2015-03-17 29,220,000 -8,000 14.6100 200,000,000 2015-02-28
2649 2015-03-16 29,228,000 0 14.6140 200,000,000 2015-02-28
2650 2015-03-13 29,228,000 12,000 14.6140 200,000,000 2015-02-28
2651 2015-03-12 29,216,000 20,000 14.6080 200,000,000 2015-02-28
2652 2015-03-11 29,196,000 0 14.5980 200,000,000 2015-02-28
2653 2015-03-10 29,196,000 0 14.5980 200,000,000 2015-02-28
2654 2015-03-09 29,196,000 0 14.5980 200,000,000 2015-02-28
2655 2015-03-06 29,196,000 0 14.5980 200,000,000 2015-02-28
2656 2015-03-05 29,196,000 0 14.5980 200,000,000 2015-02-28
2657 2015-03-04 29,196,000 0 14.5980 200,000,000 2015-02-28
2658 2015-03-03 29,196,000 0 14.5980 200,000,000 2015-02-28
2659 2015-03-02 29,196,000 0 14.5980 200,000,000 2015-02-28
2660 2015-02-27 29,196,000 0 14.5980 200,000,000 2015-01-31
2661 2015-02-26 29,196,000 0 14.5980 200,000,000 2015-01-31
2662 2015-02-25 29,196,000 0 14.5980 200,000,000 2015-01-31
2663 2015-02-24 29,196,000 20,000 14.5980 200,000,000 2015-01-31
2664 2015-02-23 29,176,000 -4,000 14.5880 200,000,000 2015-01-31
2665 2015-02-18 29,180,000 0 14.5900 200,000,000 2015-01-31
2666 2015-02-17 29,180,000 4,000 14.5900 200,000,000 2015-01-31
2667 2015-02-16 29,176,000 0 14.5880 200,000,000 2015-01-31
2668 2015-02-13 29,176,000 0 14.5880 200,000,000 2015-01-31
2669 2015-02-12 29,176,000 0 14.5880 200,000,000 2015-01-31
2670 2015-02-11 29,176,000 -208,000 14.5880 200,000,000 2015-01-31
2671 2015-02-10 29,384,000 -20,000 14.6920 200,000,000 2015-01-31
2672 2015-02-09 29,404,000 0 14.7020 200,000,000 2015-01-31
2673 2015-02-06 29,404,000 4,000 14.7020 200,000,000 2015-01-31
2674 2015-02-05 29,400,000 4,000 14.7000 200,000,000 2015-01-31
2675 2015-02-04 29,396,000 0 14.6980 200,000,000 2015-01-31
2676 2015-02-03 29,396,000 0 14.6980 200,000,000 2015-01-31
2677 2015-02-02 29,396,000 12,000 14.6980 200,000,000 2015-01-31
2678 2015-01-30 29,384,000 4,000 14.6920 200,000,000 2014-12-31
2679 2015-01-29 29,380,000 0 14.6900 200,000,000 2014-12-31
2680 2015-01-28 29,380,000 0 14.6900 200,000,000 2014-12-31
2681 2015-01-27 29,380,000 -16,000 14.6900 200,000,000 2014-12-31
2682 2015-01-26 29,396,000 -4,000 14.6980 200,000,000 2014-12-31
2683 2015-01-23 29,400,000 0 14.7000 200,000,000 2014-12-31
2684 2015-01-22 29,400,000 0 14.7000 200,000,000 2014-12-31
2685 2015-01-21 29,400,000 -4,000 14.7000 200,000,000 2014-12-31
2686 2015-01-20 29,404,000 0 14.7020 200,000,000 2014-12-31
2687 2015-01-19 29,404,000 4,000 14.7020 200,000,000 2014-12-31
2688 2015-01-16 29,400,000 0 14.7000 200,000,000 2014-12-31
2689 2015-01-15 29,400,000 0 14.7000 200,000,000 2014-12-31
2690 2015-01-14 29,400,000 -20,000 14.7000 200,000,000 2014-12-31
2691 2015-01-13 29,420,000 0 14.7100 200,000,000 2014-12-31
2692 2015-01-12 29,420,000 0 14.7100 200,000,000 2014-12-31
2693 2015-01-09 29,420,000 -16,000 14.7100 200,000,000 2014-12-31
2694 2015-01-08 29,436,000 24,000 14.7180 200,000,000 2014-12-31
2695 2015-01-07 29,412,000 0 14.7060 200,000,000 2014-12-31
2696 2015-01-06 29,412,000 28,000 14.7060 200,000,000 2014-12-31
2697 2015-01-05 29,384,000 -168,000 14.6920 200,000,000 2014-12-31
2698 2015-01-02 29,552,000 -8,000 14.7760 200,000,000 2014-12-31
2699 2014-12-31 29,560,000 0 14.7800 200,000,000 2014-12-31
2700 2014-12-30 29,560,000 0 14.7800 200,000,000 2014-11-30
2701 2014-12-29 29,560,000 -44,000 14.7800 200,000,000 2014-11-30
2702 2014-12-24 29,604,000 0 14.8020 200,000,000 2014-11-30
2703 2014-12-23 29,604,000 24,000 14.8020 200,000,000 2014-11-30
2704 2014-12-22 29,580,000 148,000 14.7900 200,000,000 2014-11-30
2705 2014-12-19 29,432,000 24,000 14.7160 200,000,000 2014-11-30
2706 2014-12-18 29,408,000 -16,000 14.7040 200,000,000 2014-11-30
2707 2014-12-17 29,424,000 44,000 14.7120 200,000,000 2014-11-30
2708 2014-12-16 29,380,000 92,000 14.6900 200,000,000 2014-11-30
2709 2014-12-15 29,288,000 116,000 14.6440 200,000,000 2014-11-30
2710 2014-12-12 29,172,000 1,396,000 14.5860 200,000,000 2014-11-30
2711 2014-12-11 27,776,000 -328,000 13.8880 200,000,000 2014-11-30
2712 2014-12-10 28,104,000 0 14.0520 200,000,000 2014-11-30
2713 2014-12-09 28,104,000 -24,000 14.0520 200,000,000 2014-11-30
2714 2014-12-08 28,128,000 36,000 14.0640 200,000,000 2014-11-30
2715 2014-12-05 28,092,000 -20,000 14.0460 200,000,000 2014-11-30
2716 2014-12-04 28,112,000 0 14.0560 200,000,000 2014-11-30
2717 2014-12-03 28,112,000 0 14.0560 200,000,000 2014-11-30
2718 2014-12-02 28,112,000 12,000 14.0560 200,000,000 2014-11-30
2719 2014-12-01 28,100,000 -52,000 14.0500 200,000,000 2014-11-30
2720 2014-11-28 28,152,000 0 14.0760 200,000,000 2014-10-31
2721 2014-11-27 28,152,000 -20,000 14.0760 200,000,000 2014-10-31
2722 2014-11-26 28,172,000 0 14.0860 200,000,000 2014-10-31
2723 2014-11-25 28,172,000 0 14.0860 200,000,000 2014-10-31
2724 2014-11-24 28,172,000 -224,000 14.0860 200,000,000 2014-10-31
2725 2014-11-21 28,396,000 -464,000 14.1980 200,000,000 2014-10-31
2726 2014-11-20 28,860,000 -8,000 14.4300 200,000,000 2014-10-31
2727 2014-11-19 28,868,000 -156,000 14.4340 200,000,000 2014-10-31
2728 2014-11-18 29,024,000 0 14.5120 200,000,000 2014-10-31
2729 2014-11-17 29,024,000 -80,000 14.5120 200,000,000 2014-10-31
2730 2014-11-14 29,104,000 -12,000 14.5520 200,000,000 2014-10-31
2731 2014-11-13 29,116,000 -396,000 14.5580 200,000,000 2014-10-31
2732 2014-11-12 29,512,000 0 14.7560 200,000,000 2014-10-31
2733 2014-11-11 29,512,000 76,000 14.7560 200,000,000 2014-10-31
2734 2014-11-10 29,436,000 -8,000 14.7180 200,000,000 2014-10-31
2735 2014-11-07 29,444,000 -40,000 14.7220 200,000,000 2014-10-31
2736 2014-11-06 29,484,000 -84,000 14.7420 200,000,000 2014-10-31
2737 2014-11-05 29,568,000 -24,000 14.7840 200,000,000 2014-10-31
2738 2014-11-04 29,592,000 -36,000 14.7960 200,000,000 2014-10-31
2739 2014-11-03 29,628,000 0 14.8140 200,000,000 2014-10-31
2740 2014-10-31 29,628,000 12,000 14.8140 200,000,000 2014-10-31
2741 2014-10-30 29,616,000 0 14.8080 200,000,000 2014-09-30
2742 2014-10-29 29,616,000 0 14.8080 200,000,000 2014-09-30
2743 2014-10-28 29,616,000 0 14.8080 200,000,000 2014-09-30
2744 2014-10-27 29,616,000 -4,000 14.8080 200,000,000 2014-09-30
2745 2014-10-24 29,620,000 0 14.8100 200,000,000 2014-09-30
2746 2014-10-23 29,620,000 0 14.8100 200,000,000 2014-09-30
2747 2014-10-22 29,620,000 0 14.8100 200,000,000 2014-09-30
2748 2014-10-21 29,620,000 16,000 14.8100 200,000,000 2014-09-30
2749 2014-10-20 29,604,000 0 14.8020 200,000,000 2014-09-30
2750 2014-10-17 29,604,000 16,000 14.8020 200,000,000 2014-09-30
2751 2014-10-16 29,588,000 0 14.7940 200,000,000 2014-09-30
2752 2014-10-15 29,588,000 0 14.7940 200,000,000 2014-09-30
2753 2014-10-14 29,588,000 0 14.7940 200,000,000 2014-09-30
2754 2014-10-13 29,588,000 4,000 14.7940 200,000,000 2014-09-30
2755 2014-10-10 29,584,000 -12,000 14.7920 200,000,000 2014-09-30
2756 2014-10-09 29,596,000 0 14.7980 200,000,000 2014-09-30
2757 2014-10-08 29,596,000 0 14.7980 200,000,000 2014-09-30
2758 2014-10-07 29,596,000 -8,000 14.7980 200,000,000 2014-09-30
2759 2014-10-06 29,604,000 92,000 14.8020 200,000,000 2014-09-30
2760 2014-10-03 29,512,000 0 14.7560 200,000,000 2014-09-30
2761 2014-09-30 29,512,000 56,000 14.7560 200,000,000 2014-09-30
2762 2014-09-29 29,456,000 8,000 14.7280 200,000,000 2014-08-31
2763 2014-09-26 29,448,000 0 14.7240 200,000,000 2014-08-31
2764 2014-09-25 29,448,000 0 14.7240 200,000,000 2014-08-31
2765 2014-09-24 29,448,000 -276,000 14.7240 200,000,000 2014-08-31
2766 2014-09-23 29,724,000 0 14.8620 200,000,000 2014-08-31
2767 2014-09-22 29,724,000 0 14.8620 200,000,000 2014-08-31
2768 2014-09-19 29,724,000 0 14.8620 200,000,000 2014-08-31
2769 2014-09-18 29,724,000 20,000 14.8620 200,000,000 2014-08-31
2770 2014-09-17 29,704,000 0 14.8520 200,000,000 2014-08-31
2771 2014-09-16 29,704,000 0 14.8520 200,000,000 2014-08-31
2772 2014-09-15 29,704,000 -8,000 14.8520 200,000,000 2014-08-31
2773 2014-09-12 29,712,000 12,000 14.8560 200,000,000 2014-08-31
2774 2014-09-11 29,700,000 80,000 14.8500 200,000,000 2014-08-31
2775 2014-09-10 29,620,000 16,000 14.8100 200,000,000 2014-08-31
2776 2014-09-08 29,604,000 0 14.8020 200,000,000 2014-08-31
2777 2014-09-05 29,604,000 20,000 14.8020 200,000,000 2014-08-31
2778 2014-09-04 29,584,000 0 14.7920 200,000,000 2014-08-31
2779 2014-09-03 29,584,000 -32,000 14.7920 200,000,000 2014-08-31
2780 2014-09-02 29,616,000 12,000 14.8080 200,000,000 2014-08-31
2781 2014-09-01 29,604,000 136,000 14.8020 200,000,000 2014-08-31
2782 2014-08-29 29,468,000 44,000 14.7340 200,000,000 2014-07-31
2783 2014-08-28 29,424,000 12,000 14.7120 200,000,000 2014-07-31
2784 2014-08-27 29,412,000 -4,000 14.7060 200,000,000 2014-07-31
2785 2014-08-26 29,416,000 -4,000 14.7080 200,000,000 2014-07-31
2786 2014-08-25 29,420,000 8,000 14.7100 200,000,000 2014-07-31
2787 2014-08-22 29,412,000 0 14.7060 200,000,000 2014-07-31
2788 2014-08-21 29,412,000 0 14.7060 200,000,000 2014-07-31
2789 2014-08-20 29,412,000 76,000 14.7060 200,000,000 2014-07-31
2790 2014-08-19 29,336,000 0 14.6680 200,000,000 2014-07-31
2791 2014-08-18 29,336,000 -4,000 14.6680 200,000,000 2014-07-31
2792 2014-08-15 29,340,000 0 14.6700 200,000,000 2014-07-31
2793 2014-08-14 29,340,000 0 14.6700 200,000,000 2014-07-31
2794 2014-08-13 29,340,000 0 14.6700 200,000,000 2014-07-31
2795 2014-08-12 29,340,000 0 14.6700 200,000,000 2014-07-31
2796 2014-08-11 29,340,000 0 14.6700 200,000,000 2014-07-31
2797 2014-08-08 29,340,000 0 14.6700 200,000,000 2014-07-31
2798 2014-08-07 29,340,000 12,000 14.6700 200,000,000 2014-07-31
2799 2014-08-06 29,328,000 0 14.6640 200,000,000 2014-07-31
2800 2014-08-05 29,328,000 0 14.6640 200,000,000 2014-07-31
2801 2014-08-04 29,328,000 0 14.6640 200,000,000 2014-07-31
2802 2014-08-01 29,328,000 0 14.6640 200,000,000 2014-07-31
2803 2014-07-31 29,328,000 0 14.6640 200,000,000 2014-07-31
2804 2014-07-30 29,328,000 -8,000 14.6640 200,000,000 2014-06-30
2805 2014-07-29 29,336,000 0 14.6680 200,000,000 2014-06-30
2806 2014-07-28 29,336,000 4,000 14.6680 200,000,000 2014-06-30
2807 2014-07-25 29,332,000 0 14.6660 200,000,000 2014-06-30
2808 2014-07-24 29,332,000 0 14.6660 200,000,000 2014-06-30
2809 2014-07-23 29,332,000 0 14.6660 200,000,000 2014-06-30
2810 2014-07-22 29,332,000 0 14.6660 200,000,000 2014-06-30
2811 2014-07-21 29,332,000 0 14.6660 200,000,000 2014-06-30
2812 2014-07-18 29,332,000 8,000 14.6660 200,000,000 2014-06-30
2813 2014-07-17 29,324,000 0 14.6620 200,000,000 2014-06-30
2814 2014-07-16 29,324,000 8,000 14.6620 200,000,000 2014-06-30
2815 2014-07-15 29,316,000 0 14.6580 200,000,000 2014-06-30
2816 2014-07-14 29,316,000 0 14.6580 200,000,000 2014-06-30
2817 2014-07-11 29,316,000 0 14.6580 200,000,000 2014-06-30
2818 2014-07-10 29,316,000 -4,000 14.6580 200,000,000 2014-06-30
2819 2014-07-09 29,320,000 0 14.6600 200,000,000 2014-06-30
2820 2014-07-08 29,320,000 -32,000 14.6600 200,000,000 2014-06-30
2821 2014-07-07 29,352,000 -80,000 14.6760 200,000,000 2014-06-30
2822 2014-07-04 29,432,000 -4,000 14.7160 200,000,000 2014-06-30
2823 2014-07-03 29,436,000 -4,000 14.7180 200,000,000 2014-06-30
2824 2014-07-02 29,440,000 -32,000 14.7200 200,000,000 2014-06-30
2825 2014-06-30 29,472,000 0 14.7360 200,000,000 2014-06-30
2826 2014-06-27 29,472,000 0 14.7360 200,000,000 2014-05-31
2827 2014-06-26 29,472,000 0 14.7360 200,000,000 2014-05-31
2828 2014-06-25 29,472,000 0 14.7360 200,000,000 2014-05-31
2829 2014-06-24 29,472,000 0 14.7360 200,000,000 2014-05-31
2830 2014-06-23 29,472,000 24,000 14.7360 200,000,000 2014-05-31
2831 2014-06-20 29,448,000 0 14.7240 200,000,000 2014-05-31
2832 2014-06-19 29,448,000 0 14.7240 200,000,000 2014-05-31
2833 2014-06-18 29,448,000 -40,000 14.7240 200,000,000 2014-05-31
2834 2014-06-17 29,488,000 0 14.7440 200,000,000 2014-05-31
2835 2014-06-16 29,488,000 0 14.7440 200,000,000 2014-05-31
2836 2014-06-13 29,488,000 0 14.7440 200,000,000 2014-05-31
2837 2014-06-12 29,488,000 0 14.7440 200,000,000 2014-05-31
2838 2014-06-11 29,488,000 0 14.7440 200,000,000 2014-05-31
2839 2014-06-10 29,488,000 0 14.7440 200,000,000 2014-05-31
2840 2014-06-09 29,488,000 -16,000 14.7440 200,000,000 2014-05-31
2841 2014-06-06 29,504,000 8,000 14.7520 200,000,000 2014-05-31
2842 2014-06-05 29,496,000 0 14.7480 200,000,000 2014-05-31
2843 2014-06-04 29,496,000 0 14.7480 200,000,000 2014-05-31
2844 2014-06-03 29,496,000 0 14.7480 200,000,000 2014-05-31
2845 2014-05-30 29,496,000 0 14.7480 200,000,000 2014-04-30
2846 2014-05-29 29,496,000 24,000 14.7480 200,000,000 2014-04-30
2847 2014-05-28 29,472,000 0 14.7360 200,000,000 2014-04-30
2848 2014-05-27 29,472,000 0 14.7360 200,000,000 2014-04-30
2849 2014-05-26 29,472,000 0 14.7360 200,000,000 2014-04-30
2850 2014-05-23 29,472,000 0 14.7360 200,000,000 2014-04-30
2851 2014-05-22 29,472,000 0 14.7360 200,000,000 2014-04-30
2852 2014-05-21 29,472,000 8,000 14.7360 200,000,000 2014-04-30
2853 2014-05-20 29,464,000 0 14.7320 200,000,000 2014-04-30
2854 2014-05-19 29,464,000 0 14.7320 200,000,000 2014-04-30
2855 2014-05-16 29,464,000 0 14.7320 200,000,000 2014-04-30
2856 2014-05-15 29,464,000 0 14.7320 200,000,000 2014-04-30
2857 2014-05-14 29,464,000 20,000 14.7320 200,000,000 2014-04-30
2858 2014-05-13 29,444,000 0 14.7220 200,000,000 2014-04-30
2859 2014-05-12 29,444,000 0 14.7220 200,000,000 2014-04-30
2860 2014-05-10 29,444,000 0 14.7220 200,000,000 2014-04-30
2861 2014-05-09 29,444,000 0 14.7220 200,000,000 2014-04-30
2862 2014-05-08 29,444,000 0 14.7220 200,000,000 2014-04-30
2863 2014-05-07 29,444,000 -40,000 14.7220 200,000,000 2014-04-30
2864 2014-05-05 29,484,000 0 14.7420 200,000,000 2014-04-30
2865 2014-05-02 29,484,000 0 14.7420 200,000,000 2014-04-30
2866 2014-04-30 29,484,000 -20,000 14.7420 200,000,000 2014-04-30
2867 2014-04-29 29,504,000 0 14.7520 200,000,000 2014-03-31
2868 2014-04-28 29,504,000 0 14.7520 200,000,000 2014-03-31
2869 2014-04-25 29,504,000 0 14.7520 200,000,000 2014-03-31
2870 2014-04-24 29,504,000 -16,000 14.7520 200,000,000 2014-03-31
2871 2014-04-23 29,520,000 0 14.7600 200,000,000 2014-03-31
2872 2014-04-22 29,520,000 20,000 14.7600 200,000,000 2014-03-31
2873 2014-04-17 29,500,000 0 14.7500 200,000,000 2014-03-31
2874 2014-04-16 29,500,000 -24,000 14.7500 200,000,000 2014-03-31
2875 2014-04-15 29,524,000 0 14.7620 200,000,000 2014-03-31
2876 2014-04-14 29,524,000 -4,000 14.7620 200,000,000 2014-03-31
2877 2014-04-11 29,528,000 0 14.7640 200,000,000 2014-03-31
2878 2014-04-10 29,528,000 -64,000 14.7640 200,000,000 2014-03-31
2879 2014-04-09 29,592,000 0 14.7960 200,000,000 2014-03-31
2880 2014-04-08 29,592,000 904,000 14.7960 200,000,000 2014-03-31
2881 2014-04-07 28,688,000 0 14.3440 200,000,000 2014-03-31
2882 2014-04-04 28,688,000 -52,000 14.3440 200,000,000 2014-03-31
2883 2014-04-03 28,740,000 0 14.3700 200,000,000 2014-03-31
2884 2014-04-02 28,740,000 0 14.3700 200,000,000 2014-03-31
2885 2014-04-01 28,740,000 -60,000 14.3700 200,000,000 2014-03-31
2886 2014-03-31 28,800,000 -372,000 14.4000 200,000,000 2014-03-31
2887 2014-03-28 29,172,000 -36,000 14.5860 200,000,000 2014-02-28
2888 2014-03-27 29,208,000 0 14.6040 200,000,000 2014-02-28
2889 2014-03-26 29,208,000 -16,000 14.6040 200,000,000 2014-02-28
2890 2014-03-25 29,224,000 0 14.6120 200,000,000 2014-02-28
2891 2014-03-24 29,224,000 -24,000 14.6120 200,000,000 2014-02-28
2892 2014-03-21 29,248,000 -8,000 14.6240 200,000,000 2014-02-28
2893 2014-03-20 29,256,000 16,000 14.6280 200,000,000 2014-02-28
2894 2014-03-19 29,240,000 -4,000 14.6200 200,000,000 2014-02-28
2895 2014-03-18 29,244,000 4,000 14.6220 200,000,000 2014-02-28
2896 2014-03-17 29,240,000 164,000 14.6200 200,000,000 2014-02-28
2897 2014-03-14 29,076,000 -160,000 14.5380 200,000,000 2014-02-28
2898 2014-03-13 29,236,000 -28,000 14.6180 200,000,000 2014-02-28
2899 2014-03-12 29,264,000 728,000 14.6320 200,000,000 2014-02-28
2900 2014-03-11 28,536,000 16,000 14.2680 200,000,000 2014-02-28
2901 2014-03-10 28,520,000 -84,000 14.2600 200,000,000 2014-02-28
2902 2014-03-07 28,604,000 20,000 14.3020 200,000,000 2014-02-28
2903 2014-03-06 28,584,000 -160,000 14.2920 200,000,000 2014-02-28
2904 2014-03-05 28,744,000 24,000 14.3720 200,000,000 2014-02-28
2905 2014-03-04 28,720,000 76,000 14.3600 200,000,000 2014-02-28
2906 2014-03-03 28,644,000 4,000 14.3220 200,000,000 2014-02-28
2907 2014-02-28 28,640,000 0 14.3200 200,000,000 2014-02-28
2908 2014-02-27 28,640,000 4,000 14.3200 200,000,000 2014-01-31
2909 2014-02-26 28,636,000 -4,000 14.3180 200,000,000 2014-01-31
2910 2014-02-25 28,640,000 44,000 14.3200 200,000,000 2014-01-31
2911 2014-02-24 28,596,000 1,364,000 14.2980 200,000,000 2014-01-31
2912 2014-02-21 27,232,000 184,000 13.6160 200,000,000 2014-01-31
2913 2014-02-20 27,048,000 -32,000 13.5240 200,000,000 2014-01-31
2914 2014-02-19 27,080,000 56,000 13.5400 200,000,000 2014-01-31
2915 2014-02-18 27,024,000 36,000 13.5120 200,000,000 2014-01-31
2916 2014-02-17 26,988,000 -124,000 13.4940 200,000,000 2014-01-31
2917 2014-02-14 27,112,000 -16,000 13.5560 200,000,000 2014-01-31
2918 2014-02-13 27,128,000 -4,000 13.5640 200,000,000 2014-01-31
2919 2014-02-12 27,132,000 -156,000 13.5660 200,000,000 2014-01-31
2920 2014-02-11 27,288,000 20,000 13.6440 200,000,000 2014-01-31
2921 2014-02-10 27,268,000 12,000 13.6340 200,000,000 2014-01-31
2922 2014-02-07 27,256,000 -4,000 13.6280 200,000,000 2014-01-31
2923 2014-02-06 27,260,000 4,000 13.6300 200,000,000 2014-01-31
2924 2014-02-05 27,256,000 -16,000 13.6280 200,000,000 2014-01-31
2925 2014-02-04 27,272,000 -36,000 13.6360 200,000,000 2014-01-31
2926 2014-01-30 27,308,000 0 13.6540 200,000,000 2013-12-31
2927 2014-01-29 27,308,000 -340,000 13.6540 200,000,000 2013-12-31
2928 2014-01-28 27,648,000 48,000 13.8240 200,000,000 2013-12-31
2929 2014-01-27 27,600,000 36,000 13.8000 200,000,000 2013-12-31
2930 2014-01-24 27,564,000 -60,000 13.7820 200,000,000 2013-12-31
2931 2014-01-23 27,624,000 -208,000 13.8120 200,000,000 2013-12-31
2932 2014-01-22 27,832,000 -8,000 13.9160 200,000,000 2013-12-31
2933 2014-01-21 27,840,000 160,000 13.9200 200,000,000 2013-12-31
2934 2014-01-20 27,680,000 116,000 13.8400 200,000,000 2013-12-31
2935 2014-01-17 27,564,000 160,000 13.7820 200,000,000 2013-12-31
2936 2014-01-16 27,404,000 664,000 13.7020 200,000,000 2013-12-31
2937 2014-01-15 26,740,000 -124,000 13.3700 200,000,000 2013-12-31
2938 2014-01-14 26,864,000 108,000 13.4320 200,000,000 2013-12-31
2939 2014-01-13 26,756,000 -20,000 13.3780 200,000,000 2013-12-31
2940 2014-01-10 26,776,000 36,000 13.3880 200,000,000 2013-12-31
2941 2014-01-09 26,740,000 756,000 13.3700 200,000,000 2013-12-31
2942 2014-01-08 25,984,000 -736,000 12.9920 200,000,000 2013-12-31
2943 2014-01-07 26,720,000 -124,000 13.3600 200,000,000 2013-12-31
2944 2014-01-06 26,844,000 -64,000 13.4220 200,000,000 2013-12-31
2945 2014-01-03 26,908,000 -416,000 13.4540 200,000,000 2013-12-31
2946 2014-01-02 27,324,000 20,000 13.6620 200,000,000 2013-12-31
2947 2013-12-31 27,304,000 0 13.6520 200,000,000 2013-12-31
2948 2013-12-30 27,304,000 -92,000 13.6520 200,000,000 2013-11-30
2949 2013-12-27 27,396,000 -88,000 13.6980 200,000,000 2013-11-30
2950 2013-12-24 27,484,000 0 13.7420 200,000,000 2013-11-30
2951 2013-12-23 27,484,000 -44,000 13.7420 200,000,000 2013-11-30
2952 2013-12-20 27,528,000 -20,000 13.7640 200,000,000 2013-11-30
2953 2013-12-19 27,548,000 -28,000 13.7740 200,000,000 2013-11-30
2954 2013-12-18 27,576,000 36,000 13.7880 200,000,000 2013-11-30
2955 2013-12-17 27,540,000 -8,000 13.7700 200,000,000 2013-11-30
2956 2013-12-16 27,548,000 -40,000 13.7740 200,000,000 2013-11-30
2957 2013-12-13 27,588,000 2,348,000 13.7940 200,000,000 2013-11-30
2958 2013-12-12 25,240,000 -2,448,000 12.6200 200,000,000 2013-11-30
2959 2013-12-11 27,688,000 0 13.8440 200,000,000 2013-11-30
2960 2013-12-10 27,688,000 0 13.8440 200,000,000 2013-11-30
2961 2013-12-09 27,688,000 -64,000 13.8440 200,000,000 2013-11-30
2962 2013-12-06 27,752,000 2,620,000 13.8760 200,000,000 2013-11-30
2963 2013-12-05 25,132,000 4,000 12.5660 200,000,000 2013-11-30
2964 2013-12-04 25,128,000 336,000 12.5640 200,000,000 2013-11-30
2965 2013-12-03 24,792,000 -260,000 12.3960 200,000,000 2013-11-30
2966 2013-12-02 25,052,000 -196,000 12.5260 200,000,000 2013-11-30
2967 2013-11-29 25,248,000 20,000 12.6240 200,000,000 2013-10-31
2968 2013-11-28 25,228,000 0 12.6140 200,000,000 2013-10-31
2969 2013-11-27 25,228,000 -8,000 12.6140 200,000,000 2013-10-31
2970 2013-11-26 25,236,000 -24,000 12.6180 200,000,000 2013-10-31
2971 2013-11-25 25,260,000 84,000 12.6300 200,000,000 2013-10-31
2972 2013-11-22 25,176,000 148,000 12.5880 200,000,000 2013-10-31
2973 2013-11-21 25,028,000 -68,000 12.5140 200,000,000 2013-10-31
2974 2013-11-20 25,096,000 -76,000 12.5480 200,000,000 2013-10-31
2975 2013-11-19 25,172,000 -8,000 12.5860 200,000,000 2013-10-31
2976 2013-11-18 25,180,000 100,000 12.5900 200,000,000 2013-10-31
2977 2013-11-15 25,080,000 116,000 12.5400 200,000,000 2013-10-31
2978 2013-11-14 24,964,000 16,000 12.4820 200,000,000 2013-10-31
2979 2013-11-13 24,948,000 -64,000 12.4740 200,000,000 2013-10-31
2980 2013-11-12 25,012,000 200,000 12.5060 200,000,000 2013-10-31
2981 2013-11-11 24,812,000 84,000 12.4060 200,000,000 2013-10-31
2982 2013-11-08 24,728,000 -80,000 12.3640 200,000,000 2013-10-31
2983 2013-11-07 24,808,000 24,000 12.4040 200,000,000 2013-10-31
2984 2013-11-06 24,784,000 -308,000 12.3920 200,000,000 2013-10-31
2985 2013-11-05 25,092,000 -144,000 12.5460 200,000,000 2013-10-31
2986 2013-11-04 25,236,000 -248,000 12.6180 200,000,000 2013-10-31
2987 2013-11-01 25,484,000 -884,000 12.7420 200,000,000 2013-10-31
2988 2013-10-31 26,368,000 736,000 13.1840 200,000,000 2013-10-31
2989 2013-10-30 25,632,000 -100,000 12.8160 200,000,000 2013-10-11
2990 2013-10-29 25,732,000 -272,000 12.8660 200,000,000 2013-10-11
2991 2013-10-28 26,004,000 16,000 13.0020 200,000,000 2013-10-11
2992 2013-10-25 25,988,000 120,000 12.9940 200,000,000 2013-10-11
2993 2013-10-24 25,868,000 -164,000 12.9340 200,000,000 2013-10-11
2994 2013-10-23 26,032,000 -372,000 13.0160 200,000,000 2013-10-11
2995 2013-10-22 26,404,000 188,000 13.2020 200,000,000 2013-10-11
2996 2013-10-21 26,216,000 520,000 13.1080 200,000,000 2013-10-11
2997 2013-10-18 25,696,000 1,812,000 12.8480 200,000,000 2013-10-11
2998 2013-10-17 23,884,000 36,000 11.9420 200,000,000 2013-10-11
2999 2013-10-16 23,848,000 3,908,000 11.9240 200,000,000 2013-10-11
3000 2013-10-15 19,940,000 0 9.9700 200,000,000 2013-10-11
3001 2013-10-11 19,940,000 9.9700 200,000,000 2013-10-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top