Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08218 | 2013-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8218 % |
|---|---|
| 2025-08-19 | -98.50 |
| 2025-08-18 | -98.50 |
| 2025-08-15 | -98.50 |
| 2025-08-14 | -98.50 |
| 2025-08-13 | -98.50 |
| 2025-08-12 | -98.50 |
| 2025-08-11 | -98.50 |
| 2025-08-08 | -98.50 |
| 2025-08-07 | -98.50 |
| 2025-08-06 | -98.50 |
| 2025-08-05 | -98.50 |
| 2025-08-04 | -98.50 |
| 2025-08-01 | -98.50 |
| 2025-07-31 | -98.50 |
| 2025-07-30 | -98.50 |
| 2025-07-29 | -98.50 |
| 2025-07-28 | -98.50 |
| 2025-07-25 | -98.50 |
| 2025-07-24 | -98.50 |
| 2025-07-23 | -98.50 |
| 2025-07-22 | -98.50 |
| 2025-07-21 | -98.50 |
| 2025-07-18 | -98.50 |
| 2025-07-17 | -98.50 |
| 2025-07-16 | -98.50 |
| 2025-07-15 | -98.50 |
| 2025-07-14 | -98.50 |
| 2025-07-11 | -98.50 |
| 2025-07-10 | -98.50 |
| 2025-07-09 | -98.50 |
| 2025-07-08 | -98.50 |
| 2025-07-07 | -98.50 |
| 2025-07-04 | -98.50 |
| 2025-07-03 | -98.50 |
| 2025-07-02 | -98.50 |
| 2025-06-30 | -98.50 |
| 2025-06-27 | -98.50 |
| 2025-06-26 | -98.50 |
| 2025-06-25 | -98.50 |
| 2025-06-24 | -98.50 |
| 2025-06-23 | -98.50 |
| 2025-06-20 | -98.50 |
| 2025-06-19 | -98.50 |
| 2025-06-18 | -98.50 |
| 2025-06-17 | -98.50 |
| 2025-06-16 | -98.50 |
| 2025-06-13 | -98.50 |
| 2025-06-12 | -98.50 |
| 2025-06-11 | -98.50 |
| 2025-06-10 | -98.50 |
| 2025-06-09 | -98.50 |
| 2025-06-06 | -98.50 |
| 2025-06-05 | -98.50 |
| 2025-06-04 | -98.50 |
| 2025-06-03 | -98.50 |
| 2025-06-02 | -98.50 |
| 2025-05-30 | -98.50 |
| 2025-05-29 | -98.50 |
| 2025-05-28 | -98.50 |
| 2025-05-27 | -98.50 |
| 2025-05-26 | -98.50 |
| 2025-05-23 | -98.50 |
| 2025-05-22 | -98.50 |
| 2025-05-21 | -98.50 |
| 2025-05-20 | -98.50 |
| 2025-05-19 | -98.50 |
| 2025-05-16 | -98.50 |
| 2025-05-15 | -98.50 |
| 2025-05-14 | -98.50 |
| 2025-05-13 | -98.50 |
| 2025-05-12 | -98.50 |
| 2025-05-09 | -98.50 |
| 2025-05-08 | -98.37 |
| 2025-05-07 | -98.37 |
| 2025-05-06 | -98.37 |
| 2025-05-02 | -98.37 |
| 2025-04-30 | -98.37 |
| 2025-04-29 | -98.37 |
| 2025-04-28 | -98.37 |
| 2025-04-25 | -98.37 |
| 2025-04-24 | -98.37 |
| 2025-04-23 | -98.37 |
| 2025-04-22 | -98.37 |
| 2025-04-17 | -98.37 |
| 2025-04-16 | -98.37 |
| 2025-04-15 | -98.37 |
| 2025-04-14 | -98.37 |
| 2025-04-11 | -98.37 |
| 2025-04-10 | -98.23 |
| 2025-04-09 | -98.23 |
| 2025-04-08 | -98.23 |
| 2025-04-07 | -98.23 |
| 2025-04-03 | -98.23 |
| 2025-04-02 | -98.23 |
| 2025-04-01 | -98.23 |
| 2025-03-31 | -98.23 |
| 2025-03-28 | -98.23 |
| 2025-03-27 | -98.23 |
| 2025-03-26 | -98.23 |
| 2025-03-25 | -98.23 |
| 2025-03-24 | -98.23 |
| 2025-03-21 | -98.23 |
| 2025-03-20 | -98.23 |
| 2025-03-19 | -98.23 |
| 2025-03-18 | -98.23 |
| 2025-03-17 | -98.37 |
| 2025-03-14 | -98.37 |
| 2025-03-13 | -98.21 |
| 2025-03-12 | -98.23 |
| 2025-03-11 | -98.23 |
| 2025-03-10 | -98.23 |
| 2025-03-07 | -98.23 |
| 2025-03-06 | -98.23 |
| 2025-03-05 | -98.23 |
| 2025-03-04 | -98.23 |
| 2025-03-03 | -98.23 |
| 2025-02-28 | -98.23 |
| 2025-02-27 | -98.23 |
| 2025-02-26 | -98.23 |
| 2025-02-25 | -98.10 |
| 2025-02-24 | -98.10 |
| 2025-02-21 | -98.10 |
| 2025-02-20 | -98.08 |
| 2025-02-19 | -98.08 |
| 2025-02-18 | -98.08 |
| 2025-02-17 | -97.48 |
| 2025-02-14 | -97.48 |
| 2025-02-13 | -97.48 |
| 2025-02-12 | -97.48 |
| 2025-02-11 | -97.48 |
| 2025-02-10 | -97.48 |
| 2025-02-07 | -97.48 |
| 2025-02-06 | -97.48 |
| 2025-02-05 | -97.48 |
| 2025-02-04 | -97.48 |
| 2025-02-03 | -97.48 |
| 2025-01-28 | -97.48 |
| 2025-01-27 | -97.48 |
| 2025-01-24 | -97.48 |
| 2025-01-23 | -97.48 |
| 2025-01-22 | -97.48 |
| 2025-01-21 | -97.48 |
| 2025-01-20 | -97.48 |
| 2025-01-17 | -97.48 |
| 2025-01-16 | -97.48 |
| 2025-01-15 | -97.48 |
| 2025-01-14 | -97.48 |
| 2025-01-13 | -96.94 |
| 2025-01-10 | -96.94 |
| 2025-01-09 | -96.94 |
| 2025-01-08 | -96.94 |
| 2025-01-07 | -96.94 |
| 2025-01-06 | -96.94 |
| 2025-01-03 | -96.94 |
| 2025-01-02 | -96.94 |
| 2024-12-31 | -96.94 |
| 2024-12-30 | -96.94 |
| 2024-12-27 | -96.94 |
| 2024-12-24 | -96.94 |
| 2024-12-23 | -96.94 |
| 2024-12-20 | -96.94 |
| 2024-12-19 | -96.94 |
| 2024-12-18 | -96.94 |
| 2024-12-17 | -96.94 |
| 2024-12-16 | -96.94 |
| 2024-12-13 | -96.90 |
| 2024-12-12 | -96.90 |
| 2024-12-11 | -96.90 |
| 2024-12-10 | -96.90 |
| 2024-12-09 | -96.90 |
| 2024-12-06 | -96.90 |
| 2024-12-05 | -96.90 |
| 2024-12-04 | -96.90 |
| 2024-12-03 | -96.90 |
| 2024-12-02 | -96.90 |
| 2024-11-29 | -96.90 |
| 2024-11-28 | -96.90 |
| 2024-11-27 | -96.90 |
| 2024-11-26 | -96.90 |
| 2024-11-25 | -96.90 |
| 2024-11-22 | -96.90 |
| 2024-11-21 | -96.90 |
| 2024-11-20 | -96.90 |
| 2024-11-19 | -96.90 |
| 2024-11-18 | -96.90 |
| 2024-11-15 | -96.90 |
| 2024-11-14 | -96.90 |
| 2024-11-13 | -96.90 |
| 2024-11-12 | -96.90 |
| 2024-11-11 | -96.90 |
| 2024-11-08 | -96.90 |
| 2024-11-07 | -96.90 |
| 2024-11-06 | -96.90 |
| 2024-11-05 | -96.90 |
| 2024-11-04 | -96.90 |
| 2024-11-01 | -96.90 |
| 2024-10-31 | -96.90 |
| 2024-10-30 | -96.90 |
| 2024-10-29 | -96.90 |
| 2024-10-28 | -96.90 |
| 2024-10-25 | -96.90 |
| 2024-10-24 | -96.90 |
| 2024-10-23 | -96.90 |
| 2024-10-22 | -96.77 |
| 2024-10-21 | -96.77 |
| 2024-10-18 | -96.77 |
| 2024-10-17 | -96.77 |
| 2024-10-16 | -96.77 |
| 2024-10-15 | -96.77 |
| 2024-10-14 | -96.77 |
| 2024-10-10 | -96.69 |
| 2024-10-09 | -96.69 |
| 2024-10-08 | -96.69 |
| 2024-10-07 | -96.69 |
| 2024-10-04 | -96.69 |
| 2024-10-03 | -96.69 |
| 2024-10-02 | -96.69 |
| 2024-09-30 | -96.69 |
| 2024-09-27 | -96.69 |
| 2024-09-26 | -96.69 |
| 2024-09-25 | -96.69 |
| 2024-09-24 | -96.69 |
| 2024-09-23 | -96.69 |
| 2024-09-20 | -96.69 |
| 2024-09-19 | -96.69 |
| 2024-09-17 | -96.69 |
| 2024-09-16 | -96.69 |
| 2024-09-13 | -96.69 |
| 2024-09-12 | -96.69 |
| 2024-09-11 | -96.69 |
| 2024-09-10 | -96.69 |
| 2024-09-09 | -96.69 |
| 2024-09-05 | -96.69 |
| 2024-09-04 | -96.69 |
| 2024-09-03 | -96.69 |
| 2024-09-02 | -96.69 |
| 2024-08-30 | -96.69 |
| 2024-08-29 | -96.69 |
| 2024-08-28 | -96.69 |
| 2024-08-27 | -96.69 |
| 2024-08-26 | -96.69 |
| 2024-08-23 | -96.69 |
| 2024-08-22 | -96.69 |
| 2024-08-21 | -96.69 |
| 2024-08-20 | -96.69 |
| 2024-08-19 | -96.69 |
| 2024-08-16 | -96.69 |
| 2024-08-15 | -96.69 |
| 2024-08-14 | -96.69 |
| 2024-08-13 | -96.67 |
| 2024-08-12 | -96.67 |
| 2024-08-09 | -96.67 |
| 2024-08-08 | -96.67 |
| 2024-08-07 | -96.67 |
| 2024-08-06 | -96.67 |
| 2024-08-05 | -96.67 |
| 2024-08-02 | -96.67 |
| 2024-08-01 | -96.67 |
| 2024-07-31 | -96.67 |
| 2024-07-30 | -96.67 |
| 2024-07-29 | -96.67 |
| 2024-07-26 | -96.67 |
| 2024-07-25 | -96.67 |
| 2024-07-24 | -96.67 |
| 2024-07-23 | -96.67 |
| 2024-07-22 | -96.67 |
| 2024-07-19 | -96.67 |
| 2024-07-18 | -96.67 |
| 2024-07-17 | -96.67 |
| 2024-07-16 | -96.67 |
| 2024-07-15 | -96.67 |
| 2024-07-12 | -96.67 |
| 2024-07-11 | -96.67 |
| 2024-07-10 | -96.54 |
| 2024-07-09 | -96.46 |
| 2024-07-08 | -96.46 |
| 2024-07-05 | -96.46 |
| 2024-07-04 | -96.46 |
| 2024-07-03 | -96.46 |
| 2024-07-02 | -96.46 |
| 2024-06-28 | -96.15 |
| 2024-06-27 | -96.15 |
| 2024-06-26 | -94.81 |
| 2024-06-25 | -94.79 |
| 2024-06-24 | -95.77 |
| 2024-06-21 | -95.79 |
| 2024-06-20 | -96.77 |
| 2024-06-19 | -96.77 |
| 2024-06-18 | -96.77 |
| 2024-06-17 | -96.77 |
| 2024-06-14 | -96.77 |
| 2024-06-13 | -96.67 |
| 2024-06-12 | -96.67 |
| 2024-06-11 | -96.67 |
| 2024-06-07 | -96.67 |
| 2024-06-06 | -96.67 |
| 2024-06-05 | -96.67 |
| 2024-06-04 | -96.67 |
| 2024-06-03 | -96.67 |
| 2024-05-31 | -96.50 |
| 2024-05-30 | -96.48 |
| 2024-05-29 | -96.48 |
| 2024-05-28 | -96.48 |
| 2024-05-27 | -96.48 |
| 2024-05-24 | -96.48 |
| 2024-05-23 | -96.48 |
| 2024-05-22 | -96.48 |
| 2024-05-21 | -96.48 |
| 2024-05-20 | -96.48 |
| 2024-05-17 | -96.48 |
| 2024-05-16 | -96.48 |
| 2024-05-14 | -96.48 |
| 2024-05-13 | -96.46 |
| 2024-05-10 | -96.46 |
| 2024-05-09 | -96.46 |
| 2024-05-08 | -96.46 |
| 2024-05-07 | -96.46 |
| 2024-05-06 | -96.46 |
| 2024-05-03 | -96.46 |
| 2024-05-02 | -96.46 |
| 2024-04-30 | -96.46 |
| 2024-04-29 | -96.46 |
| 2024-04-26 | -96.46 |
| 2024-04-25 | -96.46 |
| 2024-04-24 | -96.46 |
| 2024-04-23 | -96.46 |
| 2024-04-22 | -96.46 |
| 2024-04-19 | -96.46 |
| 2024-04-18 | -96.46 |
| 2024-04-17 | -96.46 |
| 2024-04-16 | -96.46 |
| 2024-04-15 | -96.46 |
| 2024-04-12 | -96.46 |
| 2024-04-11 | -96.46 |
| 2024-04-10 | -96.46 |
| 2024-04-09 | -96.46 |
| 2024-04-08 | -96.46 |
| 2024-04-05 | -96.46 |
| 2024-04-03 | -96.46 |
| 2024-04-02 | -96.46 |
| 2024-03-28 | -96.46 |
| 2024-03-27 | -96.46 |
| 2024-03-26 | -96.21 |
| 2024-03-25 | -96.21 |
| 2024-03-22 | -96.21 |
| 2024-03-21 | -96.21 |
| 2024-03-20 | -96.21 |
| 2024-03-19 | -96.21 |
| 2024-03-18 | -96.21 |
| 2024-03-15 | -96.21 |
| 2024-03-14 | -96.21 |
| 2024-03-13 | -96.21 |
| 2024-03-12 | -96.21 |
| 2024-03-11 | -96.21 |
| 2024-03-08 | -96.21 |
| 2024-03-07 | -96.21 |
| 2024-03-06 | -96.21 |
| 2024-03-05 | -96.21 |
| 2024-03-04 | -96.21 |
| 2024-03-01 | -96.21 |
| 2024-02-29 | -96.21 |
| 2024-02-28 | -96.21 |
| 2024-02-27 | -96.21 |
| 2024-02-26 | -96.21 |
| 2024-02-23 | -96.21 |
| 2024-02-22 | -96.21 |
| 2024-02-21 | -96.21 |
| 2024-02-20 | -96.21 |
| 2024-02-19 | -96.21 |
| 2024-02-16 | -96.21 |
| 2024-02-15 | -96.21 |
| 2024-02-14 | -96.21 |
| 2024-02-09 | -96.33 |
| 2024-02-08 | -96.33 |
| 2024-02-07 | -96.33 |
| 2024-02-06 | -96.33 |
| 2024-02-05 | -96.33 |
| 2024-02-02 | -96.31 |
| 2024-02-01 | -96.31 |
| 2024-01-31 | -96.31 |
| 2024-01-30 | -96.31 |
| 2024-01-29 | -96.31 |
| 2024-01-26 | -96.31 |
| 2024-01-25 | -96.31 |
| 2024-01-24 | -96.31 |
| 2024-01-23 | -96.33 |
| 2024-01-22 | -96.33 |
| 2024-01-19 | -96.33 |
| 2024-01-18 | -96.33 |
| 2024-01-17 | -96.33 |
| 2024-01-16 | -96.33 |
| 2024-01-15 | -96.33 |
| 2024-01-12 | -96.33 |
| 2024-01-11 | -96.33 |
| 2024-01-10 | -96.33 |
| 2024-01-09 | -96.33 |
| 2024-01-08 | -96.33 |
| 2024-01-05 | -96.33 |
| 2024-01-04 | -96.33 |
| 2024-01-03 | -96.33 |
| 2024-01-02 | -96.33 |
| 2023-12-29 | -96.33 |
| 2023-12-28 | -96.33 |
| 2023-12-27 | -96.33 |
| 2023-12-22 | -96.33 |
| 2023-12-21 | -96.33 |
| 2023-12-20 | -96.33 |
| 2023-12-19 | -96.33 |
| 2023-12-18 | -96.33 |
| 2023-12-15 | -96.33 |
| 2023-12-14 | -96.33 |
| 2023-12-13 | -96.25 |
| 2023-12-12 | -96.25 |
| 2023-12-11 | -96.25 |
| 2023-12-08 | -96.25 |
| 2023-12-07 | -96.25 |
| 2023-12-06 | -96.25 |
| 2023-12-05 | -96.25 |
| 2023-12-04 | -96.25 |
| 2023-12-01 | -96.25 |
| 2023-11-30 | -96.33 |
| 2023-11-29 | -96.33 |
| 2023-11-28 | -96.25 |
| 2023-11-27 | -96.25 |
| 2023-11-24 | -96.25 |
| 2023-11-23 | -96.25 |
| 2023-11-22 | -96.25 |
| 2023-11-21 | -96.25 |
| 2023-11-20 | -96.25 |
| 2023-11-17 | -96.25 |
| 2023-11-16 | -96.25 |
| 2023-11-15 | -96.25 |
| 2023-11-14 | -96.25 |
| 2023-11-13 | -96.25 |
| 2023-11-10 | -96.25 |
| 2023-11-09 | -96.25 |
| 2023-11-08 | -96.25 |
| 2023-11-07 | -96.25 |
| 2023-11-06 | -96.25 |
| 2023-11-03 | -96.25 |
| 2023-11-02 | -96.25 |
| 2023-11-01 | -96.25 |
| 2023-10-31 | -96.33 |
| 2023-10-30 | -96.33 |
| 2023-10-27 | -96.33 |
| 2023-10-26 | -96.33 |
| 2023-10-25 | -96.33 |
| 2023-10-24 | -96.33 |
| 2023-10-20 | -96.33 |
| 2023-10-19 | -96.33 |
| 2023-10-18 | -96.33 |
| 2023-10-17 | -96.33 |
| 2023-10-16 | -96.33 |
| 2023-10-13 | -96.33 |
| 2023-10-12 | -96.33 |
| 2023-10-11 | -96.33 |
| 2023-10-10 | -96.33 |
| 2023-10-09 | -96.33 |
| 2023-10-06 | -96.33 |
| 2023-10-05 | -96.33 |
| 2023-10-04 | -96.33 |
| 2023-10-03 | -96.33 |
| 2023-09-29 | -96.33 |
| 2023-09-28 | -96.33 |
| 2023-09-27 | -96.33 |
| 2023-09-26 | -96.33 |
| 2023-09-25 | -96.33 |
| 2023-09-22 | -96.33 |
| 2023-09-21 | -96.33 |
| 2023-09-20 | -96.27 |
| 2023-09-19 | -96.19 |
| 2023-09-18 | -96.19 |
| 2023-09-15 | -96.19 |
| 2023-09-14 | -96.19 |
| 2023-09-13 | -96.19 |
| 2023-09-12 | -96.19 |
| 2023-09-11 | -96.19 |
| 2023-09-07 | -96.19 |
| 2023-09-06 | -96.19 |
| 2023-09-05 | -96.19 |
| 2023-09-04 | -96.19 |
| 2023-08-31 | -96.19 |
| 2023-08-30 | -96.19 |
| 2023-08-29 | -96.19 |
| 2023-08-28 | -96.19 |
| 2023-08-25 | -96.19 |
| 2023-08-24 | -96.19 |
| 2023-08-23 | -96.19 |
| 2023-08-22 | -96.19 |
| 2023-08-21 | -96.19 |
| 2023-08-18 | -96.19 |
| 2023-08-17 | -96.25 |
| 2023-08-16 | -96.25 |
| 2023-08-15 | -96.25 |
| 2023-08-14 | -96.25 |
| 2023-08-11 | -96.25 |
| 2023-08-10 | -96.25 |
| 2023-08-09 | -96.25 |
| 2023-08-08 | -96.25 |
| 2023-08-07 | -96.35 |
| 2023-08-04 | -96.35 |
| 2023-08-03 | -96.35 |
| 2023-08-02 | -96.35 |
| 2023-08-01 | -96.44 |
| 2023-07-31 | -95.67 |
| 2023-07-28 | -95.67 |
| 2023-07-27 | -95.67 |
| 2023-07-26 | -95.67 |
| 2023-07-25 | -95.67 |
| 2023-07-24 | -95.67 |
| 2023-07-21 | -95.67 |
| 2023-07-20 | -95.67 |
| 2023-07-19 | -95.67 |
| 2023-07-18 | -95.67 |
| 2023-07-14 | -95.67 |
| 2023-07-13 | -95.67 |
| 2023-07-12 | -95.67 |
| 2023-07-11 | -95.67 |
| 2023-07-10 | -95.69 |
| 2023-07-07 | -95.69 |
| 2023-07-06 | -95.69 |
| 2023-07-05 | -95.69 |
| 2023-07-04 | -95.69 |
| 2023-07-03 | -96.35 |
| 2023-06-30 | -96.35 |
| 2023-06-29 | -96.60 |
| 2023-06-28 | -96.60 |
| 2023-06-27 | -96.60 |
| 2023-06-26 | -96.67 |
| 2023-06-23 | -96.67 |
| 2023-06-21 | -96.67 |
| 2023-06-20 | -96.67 |
| 2023-06-19 | -96.67 |
| 2023-06-16 | -97.29 |
| 2023-06-15 | -97.29 |
| 2023-06-14 | -97.29 |
| 2023-06-13 | -97.29 |
| 2023-06-12 | -97.29 |
| 2023-06-09 | -97.29 |
| 2023-06-08 | -97.29 |
| 2023-06-07 | -97.29 |
| 2023-06-06 | -97.29 |
| 2023-06-05 | -97.29 |
| 2023-06-02 | -97.29 |
| 2023-06-01 | -97.29 |
| 2023-05-31 | -97.29 |
| 2023-05-30 | -97.29 |
| 2023-05-29 | -97.29 |
| 2023-05-25 | -97.71 |
| 2023-05-24 | -97.71 |
| 2023-05-23 | -97.71 |
| 2023-05-22 | -97.71 |
| 2023-05-19 | -97.71 |
| 2023-05-18 | -97.50 |
| 2023-05-17 | -97.50 |
| 2023-05-16 | -97.27 |
| 2023-05-15 | -97.27 |
| 2023-05-12 | -97.27 |
| 2023-05-11 | -97.27 |
| 2023-05-10 | -97.27 |
| 2023-05-09 | -97.06 |
| 2023-05-08 | -96.77 |
| 2023-05-05 | -96.77 |
| 2023-05-04 | -96.77 |
| 2023-05-03 | -96.77 |
| 2023-05-02 | -96.58 |
| 2023-04-28 | -96.58 |
| 2023-04-27 | -96.58 |
| 2023-04-26 | -96.75 |
| 2023-04-25 | -96.75 |
| 2023-04-24 | -96.25 |
| 2023-04-21 | -96.25 |
| 2023-04-20 | -96.04 |
| 2023-04-19 | -96.04 |
| 2023-04-18 | -95.94 |
| 2023-04-17 | -95.83 |
| 2023-04-14 | -95.83 |
| 2023-04-13 | -95.83 |
| 2023-04-12 | -95.83 |
| 2023-04-11 | -95.83 |
| 2023-04-06 | -95.83 |
| 2023-04-04 | -95.83 |
| 2023-04-03 | -95.83 |
| 2023-03-31 | -95.83 |
| 2023-03-30 | -95.83 |
| 2023-03-29 | -95.83 |
| 2023-03-28 | -95.83 |
| 2023-03-27 | -95.83 |
| 2023-03-24 | -95.83 |
| 2023-03-23 | -95.83 |
| 2023-03-22 | -95.83 |
| 2023-03-21 | -95.83 |
| 2023-03-20 | -95.83 |
| 2023-03-17 | -95.83 |
| 2023-03-16 | -95.83 |
| 2023-03-15 | -95.83 |
| 2023-03-14 | -95.83 |
| 2023-03-13 | -95.83 |
| 2023-03-10 | -95.83 |
| 2023-03-09 | -95.83 |
| 2023-03-08 | -95.83 |
| 2023-03-07 | -95.83 |
| 2023-03-06 | -95.83 |
| 2023-03-03 | -95.44 |
| 2023-03-02 | -95.44 |
| 2023-03-01 | -95.44 |
| 2023-02-28 | -95.83 |
| 2023-02-27 | -95.83 |
| 2023-02-24 | -95.67 |
| 2023-02-23 | -95.67 |
| 2023-02-22 | -95.67 |
| 2023-02-21 | -95.67 |
| 2023-02-20 | -95.67 |
| 2023-02-17 | -95.67 |
| 2023-02-16 | -95.67 |
| 2023-02-15 | -95.67 |
| 2023-02-14 | -95.67 |
| 2023-02-13 | -95.67 |
| 2023-02-10 | -95.65 |
| 2023-02-09 | -95.65 |
| 2023-02-08 | -95.67 |
| 2023-02-07 | -95.63 |
| 2023-02-06 | -95.52 |
| 2023-02-03 | -95.63 |
| 2023-02-02 | -95.63 |
| 2023-02-01 | -95.63 |
| 2023-01-31 | -95.63 |
| 2023-01-30 | -95.63 |
| 2023-01-27 | -95.63 |
| 2023-01-26 | -95.63 |
| 2023-01-20 | -95.63 |
| 2023-01-19 | -95.63 |
| 2023-01-18 | -95.63 |
| 2023-01-17 | -95.63 |
| 2023-01-16 | -95.63 |
| 2023-01-13 | -95.63 |
| 2023-01-12 | -95.63 |
| 2023-01-11 | -95.63 |
| 2023-01-10 | -95.63 |
| 2023-01-09 | -95.63 |
| 2023-01-06 | -95.63 |
| 2023-01-05 | -95.63 |
| 2023-01-04 | -95.63 |
| 2023-01-03 | -95.63 |
| 2022-12-30 | -95.63 |
| 2022-12-29 | -95.63 |
| 2022-12-28 | -95.63 |
| 2022-12-23 | -95.63 |
| 2022-12-22 | -95.63 |
| 2022-12-21 | -95.63 |
| 2022-12-20 | -95.63 |
| 2022-12-19 | -95.42 |
| 2022-12-16 | -95.42 |
| 2022-12-15 | -95.42 |
| 2022-12-14 | -95.42 |
| 2022-12-13 | -95.63 |
| 2022-12-12 | -95.63 |
| 2022-12-09 | -95.42 |
| 2022-12-08 | -95.63 |
| 2022-12-07 | -95.42 |
| 2022-12-06 | -95.42 |
| 2022-12-05 | -95.42 |
| 2022-12-02 | -95.63 |
| 2022-12-01 | -95.63 |
| 2022-11-30 | -95.83 |
| 2022-11-29 | -95.83 |
| 2022-11-28 | -95.83 |
| 2022-11-25 | -95.83 |
| 2022-11-24 | -95.83 |
| 2022-11-23 | -95.83 |
| 2022-11-22 | -95.83 |
| 2022-11-21 | -95.83 |
| 2022-11-18 | -95.83 |
| 2022-11-17 | -95.83 |
| 2022-11-16 | -95.83 |
| 2022-11-15 | -95.94 |
| 2022-11-14 | -96.25 |
| 2022-11-11 | -96.25 |
| 2022-11-10 | -96.56 |
| 2022-11-09 | -96.56 |
| 2022-11-08 | -96.56 |
| 2022-11-07 | -96.56 |
| 2022-11-04 | -96.56 |
| 2022-11-03 | -96.56 |
| 2022-11-02 | -96.56 |
| 2022-11-01 | -96.56 |
| 2022-10-31 | -96.56 |
| 2022-10-28 | -96.56 |
| 2022-10-27 | -96.56 |
| 2022-10-26 | -96.56 |
| 2022-10-25 | -96.56 |
| 2022-10-24 | -96.56 |
| 2022-10-21 | -96.56 |
| 2022-10-20 | -96.56 |
| 2022-10-19 | -96.56 |
| 2022-10-18 | -96.56 |
| 2022-10-17 | -96.71 |
| 2022-10-14 | -96.71 |
| 2022-10-13 | -96.71 |
| 2022-10-12 | -96.71 |
| 2022-10-11 | -96.71 |
| 2022-10-10 | -96.71 |
| 2022-10-07 | -96.71 |
| 2022-10-06 | -96.71 |
| 2022-10-05 | -96.71 |
| 2022-10-03 | -96.71 |
| 2022-09-30 | -96.71 |
| 2022-09-29 | -96.71 |
| 2022-09-28 | -96.71 |
| 2022-09-27 | -96.71 |
| 2022-09-26 | -96.71 |
| 2022-09-23 | -96.71 |
| 2022-09-22 | -96.71 |
| 2022-09-21 | -96.46 |
| 2022-09-20 | -96.56 |
| 2022-09-19 | -96.67 |
| 2022-09-16 | -96.77 |
| 2022-09-15 | -96.56 |
| 2022-09-14 | -96.77 |
| 2022-09-13 | -96.77 |
| 2022-09-09 | -96.67 |
| 2022-09-08 | -96.67 |
| 2022-09-07 | -96.77 |
| 2022-09-06 | -96.77 |
| 2022-09-05 | -96.77 |
| 2022-09-02 | -96.77 |
| 2022-09-01 | -96.77 |
| 2022-08-31 | -96.77 |
| 2022-08-30 | -96.77 |
| 2022-08-29 | -96.77 |
| 2022-08-26 | -96.77 |
| 2022-08-25 | -96.67 |
| 2022-08-24 | -96.71 |
| 2022-08-23 | -96.71 |
| 2022-08-22 | -96.77 |
| 2022-08-19 | -96.83 |
| 2022-08-18 | -96.83 |
| 2022-08-17 | -96.83 |
| 2022-08-16 | -96.83 |
| 2022-08-15 | -96.83 |
| 2022-08-12 | -96.87 |
| 2022-08-11 | -97.10 |
| 2022-08-10 | -96.83 |
| 2022-08-09 | -96.83 |
| 2022-08-08 | -96.98 |
| 2022-08-05 | -96.98 |
| 2022-08-04 | -97.08 |
| 2022-08-03 | -97.08 |
| 2022-08-02 | -96.83 |
| 2022-08-01 | -96.83 |
| 2022-07-29 | -96.83 |
| 2022-07-28 | -96.83 |
| 2022-07-27 | -96.83 |
| 2022-07-26 | -96.83 |
| 2022-07-25 | -96.50 |
| 2022-07-22 | -96.46 |
| 2022-07-21 | -96.46 |
| 2022-07-20 | -96.46 |
| 2022-07-19 | -96.46 |
| 2022-07-18 | -96.46 |
| 2022-07-15 | -96.46 |
| 2022-07-14 | -96.46 |
| 2022-07-13 | -96.46 |
| 2022-07-12 | -96.46 |
| 2022-07-11 | -96.46 |
| 2022-07-08 | -96.46 |
| 2022-07-07 | -96.46 |
| 2022-07-06 | -96.46 |
| 2022-07-05 | -96.46 |
| 2022-07-04 | -96.46 |
| 2022-06-30 | -96.46 |
| 2022-06-29 | -96.46 |
| 2022-06-28 | -97.02 |
| 2022-06-27 | -97.02 |
| 2022-06-24 | -97.02 |
| 2022-06-23 | -97.02 |
| 2022-06-22 | -97.06 |
| 2022-06-21 | -97.08 |
| 2022-06-20 | -97.08 |
| 2022-06-17 | -97.08 |
| 2022-06-16 | -97.08 |
| 2022-06-15 | -97.08 |
| 2022-06-14 | -97.08 |
| 2022-06-13 | -97.08 |
| 2022-06-10 | -97.08 |
| 2022-06-09 | -97.08 |
| 2022-06-08 | -97.08 |
| 2022-06-07 | -97.08 |
| 2022-06-06 | -97.08 |
| 2022-06-02 | -97.08 |
| 2022-06-01 | -97.08 |
| 2022-05-31 | -97.08 |
| 2022-05-30 | -97.08 |
| 2022-05-27 | -97.08 |
| 2022-05-26 | -97.08 |
| 2022-05-25 | -97.08 |
| 2022-05-24 | -97.08 |
| 2022-05-23 | -97.08 |
| 2022-05-20 | -97.08 |
| 2022-05-19 | -97.08 |
| 2022-05-18 | -97.08 |
| 2022-05-17 | -97.08 |
| 2022-05-16 | -96.98 |
| 2022-05-13 | -96.58 |
| 2022-05-12 | -96.58 |
| 2022-05-11 | -96.98 |
| 2022-05-10 | -96.98 |
| 2022-05-06 | -96.98 |
| 2022-05-05 | -97.19 |
| 2022-05-04 | -97.19 |
| 2022-05-03 | -97.19 |
| 2022-04-29 | -97.23 |
| 2022-04-28 | -97.23 |
| 2022-04-27 | -97.23 |
| 2022-04-26 | -97.25 |
| 2022-04-25 | -97.25 |
| 2022-04-22 | -97.25 |
| 2022-04-21 | -97.25 |
| 2022-04-20 | -97.25 |
| 2022-04-19 | -97.25 |
| 2022-04-14 | -97.25 |
| 2022-04-13 | -97.25 |
| 2022-04-12 | -97.25 |
| 2022-04-11 | -97.25 |
| 2022-04-08 | -97.25 |
| 2022-04-07 | -97.25 |
| 2022-04-06 | -97.25 |
| 2022-04-04 | -97.25 |
| 2022-04-01 | -97.25 |
| 2022-03-31 | -97.25 |
| 2022-03-30 | -97.02 |
| 2022-03-29 | -97.02 |
| 2022-03-28 | -97.02 |
| 2022-03-25 | -97.29 |
| 2022-03-24 | -97.50 |
| 2022-03-23 | -97.29 |
| 2022-03-22 | -97.35 |
| 2022-03-21 | -97.08 |
| 2022-03-18 | -97.08 |
| 2022-03-17 | -97.19 |
| 2022-03-16 | -97.29 |
| 2022-03-15 | -97.29 |
| 2022-03-14 | -97.29 |
| 2022-03-11 | -96.92 |
| 2022-03-10 | -96.67 |
| 2022-03-09 | -96.67 |
| 2022-03-08 | -96.67 |
| 2022-03-07 | -96.87 |
| 2022-03-04 | -96.46 |
| 2022-03-03 | -96.04 |
| 2022-03-02 | -96.04 |
| 2022-03-01 | -95.75 |
| 2022-02-28 | -95.75 |
| 2022-02-25 | -95.75 |
| 2022-02-24 | -95.75 |
| 2022-02-23 | -95.75 |
| 2022-02-22 | -95.58 |
| 2022-02-21 | -95.42 |
| 2022-02-18 | -95.42 |
| 2022-02-17 | -95.42 |
| 2022-02-16 | -95.42 |
| 2022-02-15 | -95.42 |
| 2022-02-14 | -95.42 |
| 2022-02-11 | -95.10 |
| 2022-02-10 | -95.10 |
| 2022-02-09 | -94.69 |
| 2022-02-08 | -94.69 |
| 2022-02-07 | -94.69 |
| 2022-02-04 | -94.69 |
| 2022-01-31 | -94.69 |
| 2022-01-28 | -94.69 |
| 2022-01-27 | -94.69 |
| 2022-01-26 | -94.69 |
| 2022-01-25 | -94.69 |
| 2022-01-24 | -94.69 |
| 2022-01-21 | -94.69 |
| 2022-01-20 | -94.69 |
| 2022-01-19 | -94.69 |
| 2022-01-18 | -94.69 |
| 2022-01-17 | -94.69 |
| 2022-01-14 | -94.69 |
| 2022-01-13 | -94.69 |
| 2022-01-12 | -94.69 |
| 2022-01-11 | -94.69 |
| 2022-01-10 | -94.69 |
| 2022-01-07 | -95.21 |
| 2022-01-06 | -95.00 |
| 2022-01-05 | -95.00 |
| 2022-01-04 | -94.69 |
| 2022-01-03 | -94.17 |
| 2021-12-31 | -94.17 |
| 2021-12-30 | -94.06 |
| 2021-12-29 | -94.90 |
| 2021-12-28 | -94.90 |
| 2021-12-24 | -94.90 |
| 2021-12-23 | -94.90 |
| 2021-12-22 | -94.90 |
| 2021-12-21 | -94.90 |
| 2021-12-20 | -94.90 |
| 2021-12-17 | -94.90 |
| 2021-12-16 | -94.90 |
| 2021-12-15 | -94.90 |
| 2021-12-14 | -94.90 |
| 2021-12-13 | -94.69 |
| 2021-12-10 | -94.69 |
| 2021-12-09 | -94.69 |
| 2021-12-08 | -94.69 |
| 2021-12-07 | -94.69 |
| 2021-12-06 | -94.69 |
| 2021-12-03 | -94.37 |
| 2021-12-02 | -94.37 |
| 2021-12-01 | -94.37 |
| 2021-11-30 | -94.37 |
| 2021-11-29 | -94.37 |
| 2021-11-26 | -94.37 |
| 2021-11-25 | -94.37 |
| 2021-11-24 | -94.37 |
| 2021-11-23 | -94.37 |
| 2021-11-22 | -94.37 |
| 2021-11-19 | -94.06 |
| 2021-11-18 | -94.06 |
| 2021-11-17 | -94.06 |
| 2021-11-16 | -93.96 |
| 2021-11-15 | -93.96 |
| 2021-11-12 | -93.96 |
| 2021-11-11 | -93.96 |
| 2021-11-10 | -93.96 |
| 2021-11-09 | -93.96 |
| 2021-11-08 | -93.96 |
| 2021-11-05 | -93.96 |
| 2021-11-04 | -93.96 |
| 2021-11-03 | -93.96 |
| 2021-11-02 | -93.96 |
| 2021-11-01 | -93.96 |
| 2021-10-29 | -93.96 |
| 2021-10-28 | -93.96 |
| 2021-10-27 | -93.96 |
| 2021-10-26 | -93.96 |
| 2021-10-25 | -93.96 |
| 2021-10-22 | -93.96 |
| 2021-10-21 | -93.96 |
| 2021-10-20 | -93.96 |
| 2021-10-19 | -94.27 |
| 2021-10-18 | -93.85 |
| 2021-10-15 | -93.85 |
| 2021-10-12 | -93.85 |
| 2021-10-11 | -93.85 |
| 2021-10-08 | -93.85 |
| 2021-10-07 | -93.85 |
| 2021-10-06 | -93.75 |
| 2021-10-05 | -93.75 |
| 2021-10-04 | -93.75 |
| 2021-09-30 | -93.33 |
| 2021-09-29 | -93.44 |
| 2021-09-28 | -93.44 |
| 2021-09-27 | -93.44 |
| 2021-09-24 | -93.44 |
| 2021-09-23 | -93.44 |
| 2021-09-21 | -93.54 |
| 2021-09-20 | -93.54 |
| 2021-09-17 | -93.54 |
| 2021-09-16 | -93.54 |
| 2021-09-15 | -93.54 |
| 2021-09-14 | -93.75 |
| 2021-09-13 | -93.75 |
| 2021-09-10 | -93.75 |
| 2021-09-09 | -93.75 |
| 2021-09-08 | -93.75 |
| 2021-09-07 | -93.75 |
| 2021-09-06 | -93.75 |
| 2021-09-03 | -93.75 |
| 2021-09-02 | -94.06 |
| 2021-09-01 | -94.06 |
| 2021-08-31 | -94.06 |
| 2021-08-30 | -94.17 |
| 2021-08-27 | -94.17 |
| 2021-08-26 | -94.17 |
| 2021-08-25 | -94.17 |
| 2021-08-24 | -94.17 |
| 2021-08-23 | -93.65 |
| 2021-08-20 | -93.65 |
| 2021-08-19 | -93.65 |
| 2021-08-18 | -93.65 |
| 2021-08-17 | -93.65 |
| 2021-08-16 | -93.65 |
| 2021-08-13 | -93.65 |
| 2021-08-12 | -93.65 |
| 2021-08-11 | -93.65 |
| 2021-08-10 | -93.65 |
| 2021-08-09 | -93.65 |
| 2021-08-06 | -93.65 |
| 2021-08-05 | -93.65 |
| 2021-08-04 | -93.65 |
| 2021-08-03 | -93.75 |
| 2021-08-02 | -93.75 |
| 2021-07-30 | -93.75 |
| 2021-07-29 | -93.75 |
| 2021-07-28 | -93.75 |
| 2021-07-27 | -93.75 |
| 2021-07-26 | -93.75 |
| 2021-07-23 | -94.27 |
| 2021-07-22 | -93.44 |
| 2021-07-21 | -93.33 |
| 2021-07-20 | -93.33 |
| 2021-07-19 | -93.33 |
| 2021-07-16 | -92.71 |
| 2021-07-15 | -92.71 |
| 2021-07-14 | -92.71 |
| 2021-07-13 | -92.50 |
| 2021-07-12 | -92.40 |
| 2021-07-09 | -92.40 |
| 2021-07-08 | -91.88 |
| 2021-07-07 | -91.88 |
| 2021-07-06 | -91.88 |
| 2021-07-05 | -91.98 |
| 2021-07-02 | -91.98 |
| 2021-06-30 | -91.98 |
| 2021-06-29 | -90.73 |
| 2021-06-28 | -91.25 |
| 2021-06-25 | -91.04 |
| 2021-06-24 | -91.04 |
| 2021-06-23 | -91.04 |
| 2021-06-22 | -91.04 |
| 2021-06-21 | -91.04 |
| 2021-06-18 | -91.04 |
| 2021-06-17 | -91.46 |
| 2021-06-16 | -91.46 |
| 2021-06-15 | -91.25 |
| 2021-06-11 | -90.63 |
| 2021-06-10 | -90.63 |
| 2021-06-09 | -90.63 |
| 2021-06-08 | -90.63 |
| 2021-06-07 | -90.63 |
| 2021-06-04 | -90.63 |
| 2021-06-03 | -90.83 |
| 2021-06-02 | -90.83 |
| 2021-06-01 | -91.25 |
| 2021-05-31 | -91.56 |
| 2021-05-28 | -89.79 |
| 2021-05-27 | -90.83 |
| 2021-05-26 | -90.73 |
| 2021-05-25 | -90.42 |
| 2021-05-24 | -90.42 |
| 2021-05-21 | -90.42 |
| 2021-05-20 | -90.42 |
| 2021-05-18 | -90.42 |
| 2021-05-17 | -90.63 |
| 2021-05-14 | -90.00 |
| 2021-05-13 | -90.00 |
| 2021-05-12 | -89.90 |
| 2021-05-11 | -89.90 |
| 2021-05-10 | -89.90 |
| 2021-05-07 | -89.90 |
| 2021-05-06 | -92.19 |
| 2021-05-05 | -92.29 |
| 2021-05-04 | -92.92 |
| 2021-05-03 | -92.19 |
| 2021-04-30 | -92.19 |
| 2021-04-29 | -92.29 |
| 2021-04-28 | -92.29 |
| 2021-04-27 | -92.29 |
| 2021-04-26 | -92.19 |
| 2021-04-23 | -92.19 |
| 2021-04-22 | -92.19 |
| 2021-04-21 | -92.71 |
| 2021-04-20 | -93.33 |
| 2021-04-19 | -93.33 |
| 2021-04-16 | -93.33 |
| 2021-04-15 | -93.33 |
| 2021-04-14 | -93.33 |
| 2021-04-13 | -93.33 |
| 2021-04-12 | -93.33 |
| 2021-04-09 | -93.12 |
| 2021-04-08 | -92.50 |
| 2021-04-07 | -92.29 |
| 2021-04-01 | -92.29 |
| 2021-03-31 | -92.29 |
| 2021-03-30 | -92.29 |
| 2021-03-29 | -92.29 |
| 2021-03-26 | -92.29 |
| 2021-03-25 | -92.29 |
| 2021-03-24 | -92.29 |
| 2021-03-23 | -92.29 |
| 2021-03-22 | -92.29 |
| 2021-03-19 | -92.29 |
| 2021-03-18 | -92.19 |
| 2021-03-17 | -92.08 |
| 2021-03-16 | -92.08 |
| 2021-03-15 | -92.92 |
| 2021-03-12 | -92.92 |
| 2021-03-11 | -92.92 |
| 2021-03-10 | -92.92 |
| 2021-03-09 | -92.08 |
| 2021-03-08 | -92.92 |
| 2021-03-05 | -92.29 |
| 2021-03-04 | -92.29 |
| 2021-03-03 | -92.29 |
| 2021-03-02 | -92.29 |
| 2021-03-01 | -92.50 |
| 2021-02-26 | -92.92 |
| 2021-02-25 | -92.92 |
| 2021-02-24 | -93.54 |
| 2021-02-23 | -92.92 |
| 2021-02-22 | -92.92 |
| 2021-02-19 | -92.50 |
| 2021-02-18 | -92.71 |
| 2021-02-17 | -92.29 |
| 2021-02-16 | -92.40 |
| 2021-02-11 | -92.81 |
| 2021-02-10 | -92.81 |
| 2021-02-09 | -91.88 |
| 2021-02-08 | -92.92 |
| 2021-02-05 | -92.92 |
| 2021-02-04 | -92.92 |
| 2021-02-03 | -91.77 |
| 2021-02-02 | -92.29 |
| 2021-02-01 | -92.50 |
| 2021-01-29 | -93.54 |
| 2021-01-28 | -93.44 |
| 2021-01-27 | -93.44 |
| 2021-01-26 | -93.44 |
| 2021-01-25 | -92.60 |
| 2021-01-22 | -92.60 |
| 2021-01-21 | -94.37 |
| 2021-01-20 | -94.37 |
| 2021-01-19 | -94.37 |
| 2021-01-18 | -94.37 |
| 2021-01-15 | -94.37 |
| 2021-01-14 | -94.37 |
| 2021-01-13 | -94.17 |
| 2021-01-12 | -94.37 |
| 2021-01-11 | -94.37 |
| 2021-01-08 | -94.37 |
| 2021-01-07 | -94.37 |
| 2021-01-06 | -94.37 |
| 2021-01-05 | -94.37 |
| 2021-01-04 | -93.75 |
| 2020-12-31 | -93.75 |
| 2020-12-30 | -93.75 |
| 2020-12-29 | -93.75 |
| 2020-12-28 | -93.75 |
| 2020-12-24 | -94.27 |
| 2020-12-23 | -93.54 |
| 2020-12-22 | -93.54 |
| 2020-12-21 | -93.54 |
| 2020-12-18 | -93.54 |
| 2020-12-17 | -93.75 |
| 2020-12-16 | -93.96 |
| 2020-12-15 | -94.37 |
| 2020-12-14 | -94.37 |
| 2020-12-11 | -94.37 |
| 2020-12-10 | -94.48 |
| 2020-12-09 | -92.29 |
| 2020-12-08 | -92.29 |
| 2020-12-07 | -92.29 |
| 2020-12-04 | -92.29 |
| 2020-12-03 | -92.29 |
| 2020-12-02 | -92.29 |
| 2020-12-01 | -92.29 |
| 2020-11-30 | -92.29 |
| 2020-11-27 | -92.29 |
| 2020-11-26 | -92.29 |
| 2020-11-25 | -92.29 |
| 2020-11-24 | -92.29 |
| 2020-11-23 | -92.29 |
| 2020-11-20 | -92.29 |
| 2020-11-19 | -92.29 |
| 2020-11-18 | -94.06 |
| 2020-11-17 | -94.48 |
| 2020-11-16 | -93.75 |
| 2020-11-13 | -93.75 |
| 2020-11-12 | -92.92 |
| 2020-11-11 | -93.54 |
| 2020-11-10 | -91.67 |
| 2020-11-09 | -92.71 |
| 2020-11-06 | -92.71 |
| 2020-11-05 | -92.71 |
| 2020-11-04 | -91.67 |
| 2020-11-03 | -91.25 |
| 2020-11-02 | -91.25 |
| 2020-10-30 | -91.25 |
| 2020-10-29 | -91.25 |
| 2020-10-28 | -90.21 |
| 2020-10-27 | -90.21 |
| 2020-10-23 | -90.21 |
| 2020-10-22 | -90.63 |
| 2020-10-21 | -90.63 |
| 2020-10-20 | -90.63 |
| 2020-10-19 | -90.42 |
| 2020-10-16 | -90.42 |
| 2020-10-15 | -90.42 |
| 2020-10-14 | -90.42 |
| 2020-10-12 | -90.21 |
| 2020-10-09 | -90.21 |
| 2020-10-08 | -90.21 |
| 2020-10-07 | -90.21 |
| 2020-10-06 | -90.21 |
| 2020-10-05 | -90.00 |
| 2020-09-30 | -90.00 |
| 2020-09-29 | -90.00 |
| 2020-09-28 | -90.00 |
| 2020-09-25 | -90.00 |
| 2020-09-24 | -90.00 |
| 2020-09-23 | -89.58 |
| 2020-09-22 | -89.58 |
| 2020-09-21 | -89.58 |
| 2020-09-18 | -89.58 |
| 2020-09-17 | -89.58 |
| 2020-09-16 | -89.58 |
| 2020-09-15 | -87.50 |
| 2020-09-14 | -87.50 |
| 2020-09-11 | -87.50 |
| 2020-09-10 | -87.92 |
| 2020-09-09 | -87.92 |
| 2020-09-08 | -87.92 |
| 2020-09-07 | -87.92 |
| 2020-09-04 | -87.92 |
| 2020-09-03 | -87.92 |
| 2020-09-02 | -87.92 |
| 2020-09-01 | -87.92 |
| 2020-08-31 | -87.92 |
| 2020-08-28 | -87.92 |
| 2020-08-27 | -87.92 |
| 2020-08-26 | -87.92 |
| 2020-08-25 | -87.92 |
| 2020-08-24 | -87.92 |
| 2020-08-21 | -87.92 |
| 2020-08-20 | -87.92 |
| 2020-08-19 | -87.92 |
| 2020-08-18 | -87.92 |
| 2020-08-17 | -87.92 |
| 2020-08-14 | -87.92 |
| 2020-08-13 | -87.29 |
| 2020-08-12 | -86.87 |
| 2020-08-11 | -93.75 |
| 2020-08-10 | -92.92 |
| 2020-08-07 | -93.33 |
| 2020-08-06 | -93.33 |
| 2020-08-05 | -91.67 |
| 2020-08-04 | -91.25 |
| 2020-08-03 | -88.75 |
| 2020-07-31 | -88.75 |
| 2020-07-30 | -89.17 |
| 2020-07-29 | -89.17 |
| 2020-07-28 | -89.17 |
| 2020-07-27 | -87.92 |
| 2020-07-24 | -87.92 |
| 2020-07-23 | -87.92 |
| 2020-07-22 | -85.83 |
| 2020-07-21 | -88.33 |
| 2020-07-20 | -87.50 |
| 2020-07-17 | -88.33 |
| 2020-07-16 | -88.33 |
| 2020-07-15 | -88.33 |
| 2020-07-14 | -86.25 |
| 2020-07-13 | -86.25 |
| 2020-07-10 | -86.25 |
| 2020-07-09 | -88.33 |
| 2020-07-08 | -88.33 |
| 2020-07-07 | -87.50 |
| 2020-07-06 | -87.08 |
| 2020-07-03 | -86.25 |
| 2020-07-02 | -87.50 |
| 2020-06-30 | -87.92 |
| 2020-06-29 | -88.33 |
| 2020-06-26 | -85.83 |
| 2020-06-24 | -88.33 |
| 2020-06-23 | -88.75 |
| 2020-06-22 | -89.17 |
| 2020-06-19 | -87.50 |
| 2020-06-18 | -89.17 |
| 2020-06-17 | -87.50 |
| 2020-06-16 | -90.00 |
| 2020-06-15 | -90.42 |
| 2020-06-12 | -90.42 |
| 2020-06-11 | -90.42 |
| 2020-06-10 | -90.83 |
| 2020-06-09 | -89.17 |
| 2020-06-08 | -90.83 |
| 2020-06-05 | -90.83 |
| 2020-06-04 | -90.00 |
| 2020-06-03 | -90.00 |
| 2020-06-02 | -91.25 |
| 2020-06-01 | -90.00 |
| 2020-05-29 | -90.00 |
| 2020-05-28 | -90.00 |
| 2020-05-27 | -90.00 |
| 2020-05-26 | -90.42 |
| 2020-05-25 | -90.42 |
| 2020-05-22 | -90.42 |
| 2020-05-21 | -90.42 |
| 2020-05-20 | -90.83 |
| 2020-05-19 | -90.83 |
| 2020-05-18 | -90.83 |
| 2020-05-15 | -90.83 |
| 2020-05-14 | -90.83 |
| 2020-05-13 | -89.58 |
| 2020-05-12 | -89.58 |
| 2020-05-11 | -89.58 |
| 2020-05-08 | -89.58 |
| 2020-05-07 | -89.58 |
| 2020-05-06 | -91.67 |
| 2020-05-05 | -90.83 |
| 2020-05-04 | -90.83 |
| 2020-04-29 | -90.83 |
| 2020-04-28 | -87.92 |
| 2020-04-27 | -87.50 |
| 2020-04-24 | -90.00 |
| 2020-04-23 | -90.00 |
| 2020-04-22 | -90.00 |
| 2020-04-21 | -90.00 |
| 2020-04-20 | -89.17 |
| 2020-04-17 | -89.17 |
| 2020-04-16 | -90.42 |
| 2020-04-15 | -88.75 |
| 2020-04-14 | -88.75 |
| 2020-04-09 | -88.33 |
| 2020-04-08 | -88.33 |
| 2020-04-07 | -87.50 |
| 2020-04-06 | -87.08 |
| 2020-04-03 | -87.08 |
| 2020-04-02 | -87.08 |
| 2020-04-01 | -87.08 |
| 2020-03-31 | -87.08 |
| 2020-03-30 | -88.75 |
| 2020-03-27 | -88.75 |
| 2020-03-26 | -88.75 |
| 2020-03-25 | -87.92 |
| 2020-03-24 | -87.92 |
| 2020-03-23 | -87.92 |
| 2020-03-20 | -87.92 |
| 2020-03-19 | -92.92 |
| 2020-03-18 | -90.83 |
| 2020-03-17 | -85.83 |
| 2020-03-16 | -85.83 |
| 2020-03-13 | -86.25 |
| 2020-03-12 | -86.25 |
| 2020-03-11 | -88.33 |
| 2020-03-10 | -88.33 |
| 2020-03-09 | -88.33 |
| 2020-03-06 | -88.33 |
| 2020-03-05 | -87.92 |
| 2020-03-04 | -87.92 |
| 2020-03-03 | -88.75 |
| 2020-03-02 | -88.75 |
| 2020-02-28 | -88.75 |
| 2020-02-27 | -89.17 |
| 2020-02-26 | -89.17 |
| 2020-02-25 | -89.58 |
| 2020-02-24 | -90.00 |
| 2020-02-21 | -90.00 |
| 2020-02-20 | -87.08 |
| 2020-02-19 | -90.42 |
| 2020-02-18 | -90.42 |
| 2020-02-17 | -88.33 |
| 2020-02-14 | -87.92 |
| 2020-02-13 | -87.92 |
| 2020-02-12 | -87.92 |
| 2020-02-11 | -87.92 |
| 2020-02-10 | -87.92 |
| 2020-02-07 | -87.92 |
| 2020-02-06 | -87.92 |
| 2020-02-05 | -89.17 |
| 2020-02-04 | -89.17 |
| 2020-02-03 | -89.17 |
| 2020-01-31 | -89.17 |
| 2020-01-30 | -89.17 |
| 2020-01-29 | -89.17 |
| 2020-01-24 | -89.17 |
| 2020-01-23 | -89.17 |
| 2020-01-22 | -89.17 |
| 2020-01-21 | -89.58 |
| 2020-01-20 | -89.58 |
| 2020-01-17 | -89.58 |
| 2020-01-16 | -88.75 |
| 2020-01-15 | -88.75 |
| 2020-01-14 | -88.75 |
| 2020-01-13 | -87.50 |
| 2020-01-10 | -87.50 |
| 2020-01-09 | -87.50 |
| 2020-01-08 | -87.50 |
| 2020-01-07 | -87.92 |
| 2020-01-06 | -88.33 |
| 2020-01-03 | -88.33 |
| 2020-01-02 | -88.33 |
| 2019-12-31 | -87.92 |
| 2019-12-30 | -87.92 |
| 2019-12-27 | -87.92 |
| 2019-12-24 | -87.92 |
| 2019-12-23 | -87.92 |
| 2019-12-20 | -85.83 |
| 2019-12-19 | -85.83 |
| 2019-12-18 | -88.33 |
| 2019-12-17 | -88.33 |
| 2019-12-16 | -88.33 |
| 2019-12-13 | -88.33 |
| 2019-12-12 | -88.33 |
| 2019-12-11 | -88.33 |
| 2019-12-10 | -88.33 |
| 2019-12-09 | -88.33 |
| 2019-12-06 | -88.33 |
| 2019-12-05 | -88.33 |
| 2019-12-04 | -89.17 |
| 2019-12-03 | -89.17 |
| 2019-12-02 | -88.33 |
| 2019-11-29 | -87.92 |
| 2019-11-28 | -87.92 |
| 2019-11-27 | -88.75 |
| 2019-11-26 | -88.75 |
| 2019-11-25 | -88.75 |
| 2019-11-22 | -88.75 |
| 2019-11-21 | -87.50 |
| 2019-11-20 | -87.50 |
| 2019-11-19 | -87.50 |
| 2019-11-18 | -87.50 |
| 2019-11-15 | -88.75 |
| 2019-11-14 | -85.42 |
| 2019-11-13 | -85.42 |
| 2019-11-12 | -85.42 |
| 2019-11-11 | -85.42 |
| 2019-11-08 | -85.42 |
| 2019-11-07 | -85.42 |
| 2019-11-06 | -85.83 |
| 2019-11-05 | -85.83 |
| 2019-11-04 | -85.83 |
| 2019-11-01 | -85.83 |
| 2019-10-31 | -85.83 |
| 2019-10-30 | -84.58 |
| 2019-10-29 | -82.50 |
| 2019-10-28 | -82.50 |
| 2019-10-25 | -82.50 |
| 2019-10-24 | -82.08 |
| 2019-10-23 | -82.08 |
| 2019-10-22 | -82.08 |
| 2019-10-21 | -82.08 |
| 2019-10-18 | -82.08 |
| 2019-10-17 | -83.75 |
| 2019-10-16 | -83.75 |
| 2019-10-15 | -83.75 |
| 2019-10-14 | -81.25 |
| 2019-10-11 | -81.25 |
| 2019-10-10 | -81.25 |
| 2019-10-09 | -81.25 |
| 2019-10-08 | -81.25 |
| 2019-10-04 | -81.25 |
| 2019-10-03 | -81.25 |
| 2019-10-02 | -81.25 |
| 2019-09-30 | -81.25 |
| 2019-09-27 | -81.25 |
| 2019-09-26 | -81.25 |
| 2019-09-25 | -81.25 |
| 2019-09-24 | -81.25 |
| 2019-09-23 | -82.92 |
| 2019-09-20 | -82.92 |
| 2019-09-19 | -82.92 |
| 2019-09-18 | -82.92 |
| 2019-09-17 | -83.33 |
| 2019-09-16 | -81.25 |
| 2019-09-13 | -81.25 |
| 2019-09-12 | -82.08 |
| 2019-09-11 | -82.50 |
| 2019-09-10 | -82.50 |
| 2019-09-09 | -82.92 |
| 2019-09-06 | -82.92 |
| 2019-09-05 | -81.25 |
| 2019-09-04 | -81.67 |
| 2019-09-03 | -80.83 |
| 2019-09-02 | -80.42 |
| 2019-08-30 | -80.42 |
| 2019-08-29 | -82.08 |
| 2019-08-28 | -82.08 |
| 2019-08-27 | -82.08 |
| 2019-08-26 | -82.08 |
| 2019-08-23 | -82.50 |
| 2019-08-22 | -82.08 |
| 2019-08-21 | -81.25 |
| 2019-08-20 | -83.33 |
| 2019-08-19 | -80.83 |
| 2019-08-16 | -80.83 |
| 2019-08-15 | -81.25 |
| 2019-08-14 | -77.08 |
| 2019-08-13 | -76.25 |
| 2019-08-12 | -70.00 |
| 2019-08-09 | -82.08 |
| 2019-08-08 | -82.08 |
| 2019-08-07 | -82.08 |
| 2019-08-06 | -82.08 |
| 2019-08-05 | -82.08 |
| 2019-08-02 | -82.08 |
| 2019-08-01 | -82.08 |
| 2019-07-31 | -82.08 |
| 2019-07-30 | -82.08 |
| 2019-07-29 | -80.00 |
| 2019-07-26 | -80.00 |
| 2019-07-25 | -79.58 |
| 2019-07-24 | -79.58 |
| 2019-07-23 | -80.00 |
| 2019-07-22 | -80.00 |
| 2019-07-19 | -79.17 |
| 2019-07-18 | -79.17 |
| 2019-07-17 | -79.17 |
| 2019-07-16 | -79.17 |
| 2019-07-15 | -79.17 |
| 2019-07-12 | -80.00 |
| 2019-07-11 | -80.00 |
| 2019-07-10 | -79.58 |
| 2019-07-09 | -79.58 |
| 2019-07-08 | -81.25 |
| 2019-07-05 | -77.92 |
| 2019-07-04 | -77.50 |
| 2019-07-03 | -77.08 |
| 2019-07-02 | -77.08 |
| 2019-06-28 | -75.83 |
| 2019-06-27 | -77.50 |
| 2019-06-26 | -79.58 |
| 2019-06-25 | -79.58 |
| 2019-06-24 | -76.25 |
| 2019-06-21 | -76.25 |
| 2019-06-20 | -76.25 |
| 2019-06-19 | -77.50 |
| 2019-06-18 | -76.67 |
| 2019-06-17 | -77.08 |
| 2019-06-14 | -78.33 |
| 2019-06-13 | -78.33 |
| 2019-06-12 | -78.33 |
| 2019-06-11 | -78.33 |
| 2019-06-10 | -77.50 |
| 2019-06-06 | -72.92 |
| 2019-06-05 | -72.92 |
| 2019-06-04 | -72.92 |
| 2019-06-03 | -72.92 |
| 2019-05-31 | -72.92 |
| 2019-05-30 | -71.67 |
| 2019-05-29 | -75.83 |
| 2019-05-28 | -75.83 |
| 2019-05-27 | -68.75 |
| 2019-05-24 | -74.58 |
| 2019-05-23 | -70.42 |
| 2019-05-22 | -70.42 |
| 2019-05-21 | -70.42 |
| 2019-05-20 | -70.42 |
| 2019-05-17 | -70.83 |
| 2019-05-16 | -70.83 |
| 2019-05-15 | -70.83 |
| 2019-05-14 | -70.83 |
| 2019-05-10 | -70.83 |
| 2019-05-09 | -67.92 |
| 2019-05-08 | -67.92 |
| 2019-05-07 | -67.92 |
| 2019-05-06 | -67.92 |
| 2019-05-03 | -67.92 |
| 2019-05-02 | -59.58 |
| 2019-04-30 | -59.58 |
| 2019-04-29 | -59.58 |
| 2019-04-26 | -65.00 |
| 2019-04-25 | -65.00 |
| 2019-04-24 | -65.00 |
| 2019-04-23 | -65.00 |
| 2019-04-18 | -65.00 |
| 2019-04-17 | -68.33 |
| 2019-04-16 | -60.42 |
| 2019-04-15 | -60.42 |
| 2019-04-12 | -50.42 |
| 2019-04-11 | -50.42 |
| 2019-04-10 | -50.42 |
| 2019-04-09 | -50.42 |
| 2019-04-08 | -47.50 |
| 2019-04-04 | -47.50 |
| 2019-04-03 | -47.50 |
| 2019-04-02 | -47.50 |
| 2019-04-01 | -47.50 |
| 2019-03-29 | -42.92 |
| 2019-03-28 | -42.92 |
| 2019-03-27 | -42.92 |
| 2019-03-26 | -42.92 |
| 2019-03-25 | -42.50 |
| 2019-03-22 | -42.50 |
| 2019-03-21 | -42.08 |
| 2019-03-20 | -42.50 |
| 2019-03-19 | -42.50 |
| 2019-03-18 | -41.67 |
| 2019-03-15 | -43.75 |
| 2019-03-14 | -43.75 |
| 2019-03-13 | -43.75 |
| 2019-03-12 | -43.33 |
| 2019-03-11 | -47.92 |
| 2019-03-08 | -50.00 |
| 2019-03-07 | -50.42 |
| 2019-03-06 | -58.33 |
| 2019-03-05 | -60.42 |
| 2019-03-04 | -62.50 |
| 2019-03-01 | -68.75 |
| 2019-02-28 | -68.33 |
| 2019-02-27 | -68.33 |
| 2019-02-26 | -68.33 |
| 2019-02-25 | -70.42 |
| 2019-02-22 | -68.75 |
| 2019-02-21 | -69.17 |
| 2019-02-20 | -69.17 |
| 2019-02-19 | -66.25 |
| 2019-02-18 | -69.58 |
| 2019-02-15 | -66.67 |
| 2019-02-14 | -70.00 |
| 2019-02-13 | -69.58 |
| 2019-02-12 | -70.83 |
| 2019-02-11 | -70.83 |
| 2019-02-08 | -70.83 |
| 2019-02-04 | -70.83 |
| 2019-02-01 | -70.83 |
| 2019-01-31 | -70.83 |
| 2019-01-30 | -70.83 |
| 2019-01-29 | -70.83 |
| 2019-01-28 | -70.83 |
| 2019-01-25 | -69.17 |
| 2019-01-24 | -69.17 |
| 2019-01-23 | -68.75 |
| 2019-01-22 | -71.67 |
| 2019-01-21 | -71.25 |
| 2019-01-18 | -71.25 |
| 2019-01-17 | -71.25 |
| 2019-01-16 | -72.08 |
| 2019-01-15 | -69.17 |
| 2019-01-14 | -70.42 |
| 2019-01-11 | -68.75 |
| 2019-01-10 | -70.83 |
| 2019-01-09 | -71.67 |
| 2019-01-08 | -73.75 |
| 2019-01-07 | -74.58 |
| 2019-01-04 | -75.00 |
| 2019-01-03 | -75.83 |
| 2019-01-02 | -75.83 |
| 2018-12-31 | -75.00 |
| 2018-12-28 | -77.08 |
| 2018-12-27 | -77.08 |
| 2018-12-24 | -75.00 |
| 2018-12-21 | -75.00 |
| 2018-12-20 | -75.00 |
| 2018-12-19 | -75.00 |
| 2018-12-18 | -75.00 |
| 2018-12-17 | -75.00 |
| 2018-12-14 | -75.00 |
| 2018-12-13 | -75.00 |
| 2018-12-12 | -75.42 |
| 2018-12-11 | -74.58 |
| 2018-12-10 | -75.42 |
| 2018-12-07 | -75.00 |
| 2018-12-06 | -75.00 |
| 2018-12-05 | -74.17 |
| 2018-12-04 | -75.42 |
| 2018-12-03 | -75.42 |
| 2018-11-30 | -62.50 |
| 2018-11-29 | -60.42 |
| 2018-11-28 | -61.67 |
| 2018-11-27 | -64.58 |
| 2018-11-26 | -64.17 |
| 2018-11-23 | -64.58 |
| 2018-11-22 | -62.08 |
| 2018-11-21 | -62.08 |
| 2018-11-20 | -62.08 |
| 2018-11-19 | -62.08 |
| 2018-11-16 | -62.08 |
| 2018-11-15 | -62.08 |
| 2018-11-14 | -64.58 |
| 2018-11-13 | -64.58 |
| 2018-11-12 | -64.58 |
| 2018-11-09 | -60.42 |
| 2018-11-08 | -62.50 |
| 2018-11-07 | -62.50 |
| 2018-11-06 | -58.33 |
| 2018-11-05 | -58.33 |
| 2018-11-02 | -58.33 |
| 2018-11-01 | -58.33 |
| 2018-10-31 | -58.33 |
| 2018-10-30 | -58.33 |
| 2018-10-29 | -58.33 |
| 2018-10-26 | -58.33 |
| 2018-10-25 | -58.33 |
| 2018-10-24 | -58.33 |
| 2018-10-23 | -58.33 |
| 2018-10-22 | -58.33 |
| 2018-10-19 | -58.33 |
| 2018-10-18 | -58.33 |
| 2018-10-16 | -58.33 |
| 2018-10-15 | -58.33 |
| 2018-10-12 | -58.33 |
| 2018-10-11 | -58.33 |
| 2018-10-10 | -58.33 |
| 2018-10-09 | -58.33 |
| 2018-10-08 | -62.50 |
| 2018-10-05 | -63.33 |
| 2018-10-04 | -60.42 |
| 2018-10-03 | -60.42 |
| 2018-10-02 | -60.42 |
| 2018-09-28 | -60.42 |
| 2018-09-27 | -61.25 |
| 2018-09-26 | -61.25 |
| 2018-09-24 | -61.25 |
| 2018-09-21 | -61.25 |
| 2018-09-20 | -61.25 |
| 2018-09-19 | -61.25 |
| 2018-09-18 | -61.25 |
| 2018-09-17 | -61.25 |
| 2018-09-14 | -61.25 |
| 2018-09-13 | -62.08 |
| 2018-09-12 | -62.08 |
| 2018-09-11 | -62.08 |
| 2018-09-10 | -62.08 |
| 2018-09-07 | -58.33 |
| 2018-09-06 | -58.33 |
| 2018-09-05 | -58.33 |
| 2018-09-04 | -62.50 |
| 2018-09-03 | -62.50 |
| 2018-08-31 | -59.17 |
| 2018-08-30 | -58.33 |
| 2018-08-29 | -58.33 |
| 2018-08-28 | -58.33 |
| 2018-08-27 | -58.33 |
| 2018-08-24 | -58.33 |
| 2018-08-23 | -58.33 |
| 2018-08-22 | -58.33 |
| 2018-08-21 | -57.50 |
| 2018-08-20 | -57.50 |
| 2018-08-17 | -57.50 |
| 2018-08-16 | -57.50 |
| 2018-08-15 | -58.33 |
| 2018-08-14 | -59.17 |
| 2018-08-13 | -59.17 |
| 2018-08-10 | -59.17 |
| 2018-08-09 | -58.33 |
| 2018-08-08 | -58.33 |
| 2018-08-07 | -58.33 |
| 2018-08-06 | -58.75 |
| 2018-08-03 | -58.33 |
| 2018-08-02 | -58.33 |
| 2018-08-01 | -58.33 |
| 2018-07-31 | -58.33 |
| 2018-07-30 | -58.33 |
| 2018-07-27 | -58.33 |
| 2018-07-26 | -57.08 |
| 2018-07-25 | -59.17 |
| 2018-07-24 | -59.17 |
| 2018-07-23 | -59.17 |
| 2018-07-20 | -50.00 |
| 2018-07-19 | -56.67 |
| 2018-07-18 | -59.17 |
| 2018-07-17 | -54.17 |
| 2018-07-16 | -54.17 |
| 2018-07-13 | -54.17 |
| 2018-07-12 | -54.17 |
| 2018-07-11 | -48.33 |
| 2018-07-10 | -48.33 |
| 2018-07-09 | -44.58 |
| 2018-07-06 | -44.58 |
| 2018-07-05 | -44.58 |
| 2018-07-04 | -44.58 |
| 2018-07-03 | -44.58 |
| 2018-06-29 | -43.75 |
| 2018-06-28 | -45.42 |
| 2018-06-27 | -35.00 |
| 2018-06-26 | -35.00 |
| 2018-06-25 | -34.17 |
| 2018-06-22 | -34.17 |
| 2018-06-21 | -45.83 |
| 2018-06-20 | -41.25 |
| 2018-06-19 | -35.83 |
| 2018-06-15 | -25.00 |
| 2018-06-14 | -25.00 |
| 2018-06-13 | -25.00 |
| 2018-06-12 | -28.75 |
| 2018-06-11 | -29.17 |
| 2018-06-08 | -30.83 |
| 2018-06-07 | -30.83 |
| 2018-06-06 | -30.83 |
| 2018-06-05 | -31.25 |
| 2018-06-04 | -31.25 |
| 2018-06-01 | -31.25 |
| 2018-05-31 | -31.25 |
| 2018-05-30 | -30.42 |
| 2018-05-29 | -30.42 |
| 2018-05-28 | -27.92 |
| 2018-05-25 | -27.92 |
| 2018-05-24 | -27.92 |
| 2018-05-23 | -28.33 |
| 2018-05-21 | -28.33 |
| 2018-05-18 | -28.33 |
| 2018-05-17 | -29.58 |
| 2018-05-16 | -37.08 |
| 2018-05-15 | -34.17 |
| 2018-05-14 | -33.33 |
| 2018-05-11 | -37.08 |
| 2018-05-10 | -33.33 |
| 2018-05-09 | -31.25 |
| 2018-05-08 | -31.25 |
| 2018-05-07 | -30.83 |
| 2018-05-04 | -30.83 |
| 2018-05-03 | -30.83 |
| 2018-05-02 | -30.83 |
| 2018-04-30 | -29.58 |
| 2018-04-27 | -29.58 |
| 2018-04-26 | -29.58 |
| 2018-04-25 | -28.75 |
| 2018-04-24 | -27.92 |
| 2018-04-23 | -28.75 |
| 2018-04-20 | -28.75 |
| 2018-04-19 | -28.75 |
| 2018-04-18 | -28.75 |
| 2018-04-17 | -27.92 |
| 2018-04-16 | -35.00 |
| 2018-04-13 | -35.00 |
| 2018-04-12 | -33.33 |
| 2018-04-11 | -30.00 |
| 2018-04-10 | -29.58 |
| 2018-04-09 | -26.25 |
| 2018-04-06 | -21.67 |
| 2018-04-04 | -21.25 |
| 2018-04-03 | -21.25 |
| 2018-03-29 | -24.58 |
| 2018-03-28 | -22.50 |
| 2018-03-27 | -22.08 |
| 2018-03-26 | -22.08 |
| 2018-03-23 | -22.08 |
| 2018-03-22 | -22.50 |
| 2018-03-21 | -22.08 |
| 2018-03-20 | -22.08 |
| 2018-03-19 | -22.08 |
| 2018-03-16 | -18.33 |
| 2018-03-15 | -18.33 |
| 2018-03-14 | -18.75 |
| 2018-03-13 | -18.75 |
| 2018-03-12 | -15.42 |
| 2018-03-09 | -16.67 |
| 2018-03-08 | -19.58 |
| 2018-03-07 | -19.58 |
| 2018-03-06 | -23.75 |
| 2018-03-05 | -24.17 |
| 2018-03-02 | -23.75 |
| 2018-03-01 | -24.17 |
| 2018-02-28 | -25.00 |
| 2018-02-27 | -23.33 |
| 2018-02-26 | -23.33 |
| 2018-02-23 | -22.92 |
| 2018-02-22 | -21.67 |
| 2018-02-21 | -20.83 |
| 2018-02-20 | -17.50 |
| 2018-02-15 | -19.17 |
| 2018-02-14 | -19.17 |
| 2018-02-13 | -17.08 |
| 2018-02-12 | -17.08 |
| 2018-02-09 | -24.17 |
| 2018-02-08 | -18.33 |
| 2018-02-07 | -17.92 |
| 2018-02-06 | -18.75 |
| 2018-02-05 | -17.08 |
| 2018-02-02 | -17.08 |
| 2018-02-01 | -17.08 |
| 2018-01-31 | -16.67 |
| 2018-01-30 | -12.50 |
| 2018-01-29 | -12.50 |
| 2018-01-26 | -10.83 |
| 2018-01-25 | -8.75 |
| 2018-01-24 | -12.50 |
| 2018-01-23 | -9.58 |
| 2018-01-22 | -8.33 |
| 2018-01-19 | -17.50 |
| 2018-01-18 | -11.25 |
| 2018-01-17 | -11.25 |
| 2018-01-16 | -11.67 |
| 2018-01-15 | -11.67 |
| 2018-01-12 | -12.08 |
| 2018-01-11 | -4.17 |
| 2018-01-10 | -10.00 |
| 2018-01-09 | -12.50 |
| 2018-01-08 | -6.67 |
| 2018-01-05 | -9.17 |
| 2018-01-04 | -12.08 |
| 2018-01-03 | -12.92 |
| 2018-01-02 | -12.92 |
| 2017-12-29 | -13.75 |
| 2017-12-28 | -14.17 |
| 2017-12-27 | -14.58 |
| 2017-12-22 | -17.08 |
| 2017-12-21 | -17.50 |
| 2017-12-20 | -19.17 |
| 2017-12-19 | -19.58 |
| 2017-12-18 | -20.83 |
| 2017-12-15 | -20.83 |
| 2017-12-14 | -18.33 |
| 2017-12-13 | -20.00 |
| 2017-12-12 | -22.08 |
| 2017-12-11 | -21.67 |
| 2017-12-08 | -22.50 |
| 2017-12-07 | -19.17 |
| 2017-12-06 | -20.42 |
| 2017-12-05 | -16.25 |
| 2017-12-04 | -16.67 |
| 2017-12-01 | -19.58 |
| 2017-11-30 | -20.00 |
| 2017-11-29 | -20.42 |
| 2017-11-28 | -16.67 |
| 2017-11-27 | -20.00 |
| 2017-11-24 | -20.42 |
| 2017-11-23 | -16.67 |
| 2017-11-22 | -16.67 |
| 2017-11-21 | -14.17 |
| 2017-11-20 | -15.00 |
| 2017-11-17 | -12.50 |
| 2017-11-16 | -10.00 |
| 2017-11-15 | -10.83 |
| 2017-11-14 | -11.67 |
| 2017-11-13 | -5.42 |
| 2017-11-10 | -6.67 |
| 2017-11-09 | -3.33 |
| 2017-11-08 | -4.58 |
| 2017-11-07 | -6.25 |
| 2017-11-06 | -12.50 |
| 2017-11-03 | -10.83 |
| 2017-11-02 | -3.33 |
| 2017-11-01 | -4.17 |
| 2017-10-31 | -13.75 |
| 2017-10-30 | -15.83 |
| 2017-10-27 | -14.58 |
| 2017-10-26 | -14.58 |
| 2017-10-25 | -13.75 |
| 2017-10-24 | -12.92 |
| 2017-10-23 | -16.25 |
| 2017-10-20 | -14.17 |
| 2017-10-19 | -13.75 |
| 2017-10-18 | -14.58 |
| 2017-10-17 | -7.50 |
| 2017-10-16 | -3.75 |
| 2017-10-13 | 0.00 |
| 2017-10-12 | -3.75 |
| 2017-10-11 | 1.25 |
| 2017-10-10 | 4.17 |
| 2017-10-09 | 6.25 |
| 2017-10-06 | 4.17 |
| 2017-10-04 | 0.00 |
| 2017-10-03 | 0.00 |
| 2017-09-29 | 0.42 |
| 2017-09-28 | -2.08 |
| 2017-09-27 | -4.17 |
| 2017-09-26 | -11.25 |
| 2017-09-25 | -13.33 |
| 2017-09-22 | -3.75 |
| 2017-09-21 | 0.00 |
| 2017-09-20 | 0.00 |
| 2017-09-19 | -1.67 |
| 2017-09-18 | 6.25 |
| 2017-09-15 | 2.50 |
| 2017-09-14 | -2.08 |
| 2017-09-13 | -0.83 |
| 2017-09-12 | 6.25 |
| 2017-09-11 | 2.08 |
| 2017-09-08 | 8.33 |
| 2017-09-07 | 8.33 |
| 2017-09-06 | 8.33 |
| 2017-09-05 | 3.33 |
| 2017-09-04 | -8.33 |
| 2017-09-01 | -12.50 |
| 2017-08-31 | -15.42 |
| 2017-08-30 | -16.67 |
| 2017-08-29 | -18.33 |
| 2017-08-28 | -16.25 |
| 2017-08-25 | -16.25 |
| 2017-08-24 | -15.42 |
| 2017-08-22 | -12.50 |
| 2017-08-21 | -5.00 |
| 2017-08-18 | -4.58 |
| 2017-08-17 | -9.17 |
| 2017-08-16 | -9.17 |
| 2017-08-15 | -8.75 |
| 2017-08-14 | -7.92 |
| 2017-08-11 | -10.00 |
| 2017-08-10 | -10.00 |
| 2017-08-09 | -4.17 |
| 2017-08-08 | -4.17 |
| 2017-08-07 | -8.33 |
| 2017-08-04 | 1.67 |
| 2017-08-03 | 1.67 |
| 2017-08-02 | 4.17 |
| 2017-08-01 | 4.17 |
| 2017-07-31 | 2.92 |
| 2017-07-28 | 10.42 |
| 2017-07-27 | 12.50 |
| 2017-07-26 | 18.75 |
| 2017-07-25 | 27.08 |
| 2017-07-24 | 37.50 |
| 2017-07-21 | 41.67 |
| 2017-07-20 | 47.92 |
| 2017-07-19 | 70.83 |
| 2017-07-18 | 77.08 |
| 2017-07-17 | 60.42 |
| 2017-07-14 | 70.83 |
| 2017-07-13 | 102.08 |
| 2017-07-12 | 72.92 |
| 2017-07-11 | 18.75 |
| 2017-07-10 | 22.92 |
| 2017-07-07 | -7.08 |
| 2017-07-06 | -9.17 |
| 2017-07-05 | -13.33 |
| 2017-07-04 | -15.42 |
| 2017-07-03 | -16.67 |
| 2017-06-30 | -15.83 |
| 2017-06-29 | -15.42 |
| 2017-06-28 | -20.83 |
| 2017-06-27 | -16.25 |
| 2017-06-26 | -18.75 |
| 2017-06-23 | -22.08 |
| 2017-06-22 | -22.50 |
| 2017-06-21 | -22.50 |
| 2017-06-20 | -21.67 |
| 2017-06-19 | -20.00 |
| 2017-06-16 | -20.42 |
| 2017-06-15 | -19.58 |
| 2017-06-14 | -19.17 |
| 2017-06-13 | -20.00 |
| 2017-06-12 | -17.50 |
| 2017-06-09 | -14.58 |
| 2017-06-08 | -15.00 |
| 2017-06-07 | -12.92 |
| 2017-06-06 | -13.33 |
| 2017-06-05 | -15.00 |
| 2017-06-02 | -14.17 |
| 2017-06-01 | -13.33 |
| 2017-05-31 | -15.42 |
| 2017-05-29 | -14.17 |
| 2017-05-26 | -8.33 |
| 2017-05-25 | -14.17 |
| 2017-05-24 | -12.92 |
| 2017-05-23 | -15.42 |
| 2017-05-22 | -16.67 |
| 2017-05-19 | -20.83 |
| 2017-05-18 | -18.33 |
| 2017-05-17 | -12.92 |
| 2017-05-16 | -10.00 |
| 2017-05-15 | -9.17 |
| 2017-05-12 | -12.92 |
| 2017-05-11 | -9.17 |
| 2017-05-10 | -6.25 |
| 2017-05-09 | -10.00 |
| 2017-05-08 | -10.42 |
| 2017-05-05 | -7.50 |
| 2017-05-04 | -10.00 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | 2.08 |
| 2017-04-27 | 8.33 |
| 2017-04-26 | 16.67 |
| 2017-04-25 | 16.67 |
| 2017-04-24 | 14.58 |
| 2017-04-21 | 14.58 |
| 2017-04-20 | 20.83 |
| 2017-04-19 | 18.75 |
| 2017-04-18 | 20.83 |
| 2017-04-13 | 31.25 |
| 2017-04-12 | 29.17 |
| 2017-04-11 | 47.92 |
| 2017-04-10 | 47.92 |
| 2017-04-07 | 54.17 |
| 2017-04-06 | 62.50 |
| 2017-04-05 | 62.50 |
| 2017-04-03 | 66.67 |
| 2017-03-31 | 66.67 |
| 2017-03-30 | 62.50 |
| 2017-03-29 | 70.83 |
| 2017-03-28 | 83.33 |
| 2017-03-27 | 72.92 |
| 2017-03-24 | 108.33 |
| 2017-03-23 | 112.50 |
| 2017-03-22 | 125.00 |
| 2017-03-21 | 145.83 |
| 2017-03-20 | 162.50 |
| 2017-03-17 | 187.50 |
| 2017-03-16 | 179.17 |
| 2017-03-15 | 170.83 |
| 2017-03-14 | 170.83 |
| 2017-03-13 | 137.50 |
| 2017-03-10 | 175.00 |
| 2017-03-09 | 175.00 |
| 2017-03-08 | 179.17 |
| 2017-03-07 | 241.67 |
| 2017-03-06 | 270.83 |
| 2017-03-03 | 279.17 |
| 2017-03-02 | 291.67 |
| 2017-03-01 | 291.67 |
| 2017-02-28 | 300.00 |
| 2017-02-27 | 312.50 |
| 2017-02-24 | 312.50 |
| 2017-02-23 | 320.83 |
| 2017-02-22 | 333.33 |
| 2017-02-21 | 333.33 |
| 2017-02-20 | 337.50 |
| 2017-02-17 | 325.00 |
| 2017-02-16 | 337.50 |
| 2017-02-15 | 337.50 |
| 2017-02-14 | 341.67 |
| 2017-02-13 | 341.67 |
| 2017-02-10 | 341.67 |
| 2017-02-09 | 341.67 |
| 2017-02-08 | 345.83 |
| 2017-02-07 | 345.83 |
| 2017-02-06 | 362.50 |
| 2017-02-03 | 362.50 |
| 2017-02-02 | 375.00 |
| 2017-02-01 | 400.00 |
| 2017-01-27 | 400.00 |
| 2017-01-26 | 362.50 |
| 2017-01-25 | 362.50 |
| 2017-01-24 | 358.33 |
| 2017-01-23 | 345.83 |
| 2017-01-20 | 370.83 |
| 2017-01-19 | 366.67 |
| 2017-01-18 | 350.00 |
| 2017-01-17 | 358.33 |
| 2017-01-16 | 366.67 |
| 2017-01-13 | 383.33 |
| 2017-01-12 | 383.33 |
| 2017-01-11 | 391.67 |
| 2017-01-10 | 391.67 |
| 2017-01-09 | 375.00 |
| 2017-01-06 | 375.00 |
| 2017-01-05 | 404.17 |
| 2017-01-04 | 383.33 |
| 2017-01-03 | 391.67 |
| 2016-12-30 | 429.17 |
| 2016-12-29 | 395.83 |
| 2016-12-28 | 404.17 |
| 2016-12-23 | 391.67 |
| 2016-12-22 | 379.17 |
| 2016-12-21 | 379.17 |
| 2016-12-20 | 375.00 |
| 2016-12-19 | 383.33 |
| 2016-12-16 | 379.17 |
| 2016-12-15 | 383.33 |
| 2016-12-14 | 395.83 |
| 2016-12-13 | 412.50 |
| 2016-12-12 | 404.17 |
| 2016-12-09 | 420.83 |
| 2016-12-08 | 437.50 |
| 2016-12-07 | 437.50 |
| 2016-12-06 | 458.33 |
| 2016-12-05 | 483.33 |
| 2016-12-02 | 437.50 |
| 2016-12-01 | 433.33 |
| 2016-11-30 | 437.50 |
| 2016-11-29 | 445.83 |
| 2016-11-28 | 441.67 |
| 2016-11-25 | 445.83 |
| 2016-11-24 | 450.00 |
| 2016-11-23 | 420.83 |
| 2016-11-22 | 420.83 |
| 2016-11-21 | 433.33 |
| 2016-11-18 | 454.17 |
| 2016-11-17 | 483.33 |
| 2016-11-16 | 504.17 |
| 2016-11-15 | 470.83 |
| 2016-11-14 | 329.17 |
| 2016-11-11 | 304.17 |
| 2016-11-10 | 304.17 |
| 2016-11-09 | 316.67 |
| 2016-11-08 | 329.17 |
| 2016-11-07 | 325.00 |
| 2016-11-04 | 333.33 |
| 2016-11-03 | 316.67 |
| 2016-11-02 | 308.33 |
| 2016-11-01 | 316.67 |
| 2016-10-31 | 316.67 |
| 2016-10-28 | 295.83 |
| 2016-10-27 | 295.83 |
| 2016-10-26 | 295.83 |
| 2016-10-25 | 295.83 |
| 2016-10-24 | 312.50 |
| 2016-10-20 | 316.67 |
| 2016-10-19 | 325.00 |
| 2016-10-18 | 333.33 |
| 2016-10-17 | 308.33 |
| 2016-10-14 | 245.83 |
| 2016-10-13 | 266.67 |
| 2016-10-12 | 262.50 |
| 2016-10-11 | 275.00 |
| 2016-10-07 | 291.67 |
| 2016-10-06 | 304.17 |
| 2016-10-05 | 295.83 |
| 2016-10-04 | 308.33 |
| 2016-10-03 | 295.83 |
| 2016-09-30 | 295.83 |
| 2016-09-29 | 304.17 |
| 2016-09-28 | 300.00 |
| 2016-09-27 | 291.67 |
| 2016-09-26 | 308.33 |
| 2016-09-23 | 316.67 |
| 2016-09-22 | 316.67 |
| 2016-09-21 | 312.50 |
| 2016-09-20 | 312.50 |
| 2016-09-19 | 316.67 |
| 2016-09-15 | 333.33 |
| 2016-09-14 | 345.83 |
| 2016-09-13 | 316.67 |
| 2016-09-12 | 279.17 |
| 2016-09-09 | 225.00 |
| 2016-09-08 | 233.33 |
| 2016-09-07 | 216.67 |
| 2016-09-06 | 225.00 |
| 2016-09-05 | 233.33 |
| 2016-09-02 | 237.50 |
| 2016-09-01 | 220.83 |
| 2016-08-31 | 233.33 |
| 2016-08-30 | 237.50 |
| 2016-08-29 | 237.50 |
| 2016-08-26 | 233.33 |
| 2016-08-25 | 233.33 |
| 2016-08-24 | 233.33 |
| 2016-08-23 | 237.50 |
| 2016-08-22 | 237.50 |
| 2016-08-19 | 245.83 |
| 2016-08-18 | 237.50 |
| 2016-08-17 | 241.67 |
| 2016-08-16 | 237.50 |
| 2016-08-15 | 233.33 |
| 2016-08-12 | 225.00 |
| 2016-08-11 | 233.33 |
| 2016-08-10 | 233.33 |
| 2016-08-09 | 220.83 |
| 2016-08-08 | 233.33 |
| 2016-08-05 | 237.50 |
| 2016-08-04 | 250.00 |
| 2016-08-03 | 266.67 |
| 2016-08-01 | 237.50 |
| 2016-07-29 | 208.33 |
| 2016-07-28 | 270.83 |
| 2016-07-27 | 270.83 |
| 2016-07-26 | 270.83 |
| 2016-07-25 | 283.33 |
| 2016-07-22 | 254.17 |
| 2016-07-21 | 275.00 |
| 2016-07-20 | 270.83 |
| 2016-07-19 | 279.17 |
| 2016-07-18 | 283.33 |
| 2016-07-15 | 329.17 |
| 2016-07-14 | 329.17 |
| 2016-07-13 | 325.00 |
| 2016-07-12 | 325.00 |
| 2016-07-11 | 350.00 |
| 2016-07-08 | 320.83 |
| 2016-07-07 | 354.17 |
| 2016-07-06 | 358.33 |
| 2016-07-05 | 362.50 |
| 2016-07-04 | 329.17 |
| 2016-06-30 | 320.83 |
| 2016-06-29 | 320.83 |
| 2016-06-28 | 312.50 |
| 2016-06-27 | 304.17 |
| 2016-06-24 | 304.17 |
| 2016-06-23 | 304.17 |
| 2016-06-22 | 304.17 |
| 2016-06-21 | 312.50 |
| 2016-06-20 | 312.50 |
| 2016-06-17 | 300.00 |
| 2016-06-16 | 287.50 |
| 2016-06-15 | 279.17 |
| 2016-06-14 | 283.33 |
| 2016-06-13 | 291.67 |
| 2016-06-10 | 312.50 |
| 2016-06-08 | 295.83 |
| 2016-06-07 | 316.67 |
| 2016-06-06 | 320.83 |
| 2016-06-03 | 337.50 |
| 2016-06-02 | 358.33 |
| 2016-06-01 | 366.67 |
| 2016-05-31 | 370.83 |
| 2016-05-30 | 395.83 |
| 2016-05-27 | 379.17 |
| 2016-05-26 | 379.17 |
| 2016-05-25 | 408.33 |
| 2016-05-24 | 400.00 |
| 2016-05-23 | 370.83 |
| 2016-05-20 | 358.33 |
| 2016-05-19 | 362.50 |
| 2016-05-18 | 379.17 |
| 2016-05-17 | 404.17 |
| 2016-05-16 | 404.17 |
| 2016-05-13 | 416.67 |
| 2016-05-12 | 387.50 |
| 2016-05-11 | 325.00 |
| 2016-05-10 | 341.67 |
| 2016-05-09 | 333.33 |
| 2016-05-06 | 350.00 |
| 2016-05-05 | 420.83 |
| 2016-05-04 | 441.67 |
| 2016-05-03 | 462.50 |
| 2016-04-29 | 454.17 |
| 2016-04-28 | 437.50 |
| 2016-04-27 | 400.00 |
| 2016-04-26 | 420.83 |
| 2016-04-25 | 420.83 |
| 2016-04-22 | 420.83 |
| 2016-04-21 | 416.67 |
| 2016-04-20 | 475.00 |
| 2016-04-19 | 500.00 |
| 2016-04-18 | 495.83 |
| 2016-04-15 | 429.17 |
| 2016-04-14 | 458.33 |
| 2016-04-13 | 491.67 |
| 2016-04-12 | 533.33 |
| 2016-04-11 | 558.33 |
| 2016-04-08 | 595.83 |
| 2016-04-07 | 612.50 |
| 2016-04-06 | 583.33 |
| 2016-04-05 | 454.17 |
| 2016-04-01 | 358.33 |
| 2016-03-31 | 337.50 |
| 2016-03-30 | 304.17 |
| 2016-03-29 | 291.67 |
| 2016-03-24 | 312.50 |
| 2016-03-23 | 316.67 |
| 2016-03-22 | 316.67 |
| 2016-03-21 | 316.67 |
| 2016-03-18 | 304.17 |
| 2016-03-17 | 366.67 |
| 2016-03-16 | 358.33 |
| 2016-03-15 | 329.17 |
| 2016-03-14 | 337.50 |
| 2016-03-11 | 316.67 |
| 2016-03-10 | 437.50 |
| 2016-03-09 | 537.50 |
| 2016-03-08 | 558.33 |
| 2016-03-07 | 616.67 |
| 2016-03-04 | 625.00 |
| 2016-03-03 | 575.00 |
| 2016-03-02 | 570.83 |
| 2016-03-01 | 608.33 |
| 2016-02-29 | 600.00 |
| 2016-02-26 | 645.83 |
| 2016-02-25 | 683.33 |
| 2016-02-24 | 708.33 |
| 2016-02-23 | 716.67 |
| 2016-02-22 | 716.67 |
| 2016-02-19 | 737.50 |
| 2016-02-18 | 725.00 |
| 2016-02-17 | 712.50 |
| 2016-02-16 | 725.00 |
| 2016-02-15 | 704.17 |
| 2016-02-12 | 708.33 |
| 2016-02-11 | 712.50 |
| 2016-02-05 | 629.17 |
| 2016-02-04 | 695.83 |
| 2016-02-03 | 650.00 |
| 2016-02-02 | 691.67 |
| 2016-02-01 | 687.50 |
| 2016-01-29 | 675.00 |
| 2016-01-28 | 729.17 |
| 2016-01-27 | 708.33 |
| 2016-01-26 | 733.33 |
| 2016-01-25 | 729.17 |
| 2016-01-22 | 670.83 |
| 2016-01-21 | 670.83 |
| 2016-01-20 | 800.00 |
| 2016-01-19 | 837.50 |
| 2016-01-18 | 666.67 |
| 2016-01-15 | 704.17 |
| 2016-01-14 | 712.50 |
| 2016-01-13 | 762.50 |
| 2016-01-12 | 754.17 |
| 2016-01-11 | 729.17 |
| 2016-01-08 | 904.17 |
| 2016-01-07 | 825.00 |
| 2016-01-06 | 850.00 |
| 2016-01-05 | 858.33 |
| 2016-01-04 | 925.00 |
| 2015-12-31 | 900.00 |
| 2015-12-30 | 895.83 |
| 2015-12-29 | 920.83 |
| 2015-12-28 | 920.83 |
| 2015-12-24 | 975.00 |
| 2015-12-23 | 995.83 |
| 2015-12-22 | 979.17 |
| 2015-12-21 | 925.00 |
| 2015-12-18 | 1,037.50 |
| 2015-12-17 | 983.33 |
| 2015-12-16 | 945.83 |
| 2015-12-15 | 954.17 |
| 2015-12-14 | 950.00 |
| 2015-12-11 | 1,029.17 |
| 2015-12-10 | 1,050.00 |
| 2015-12-09 | 1,066.67 |
| 2015-12-08 | 1,058.33 |
| 2015-12-07 | 1,075.00 |
| 2015-12-04 | 1,075.00 |
| 2015-12-03 | 1,145.83 |
| 2015-12-02 | 1,133.33 |
| 2015-12-01 | 1,170.83 |
| 2015-11-30 | 1,070.83 |
| 2015-11-27 | 1,100.00 |
| 2015-11-26 | 1,087.50 |
| 2015-11-25 | 1,133.33 |
| 2015-11-24 | 1,066.67 |
| 2015-11-23 | 991.67 |
| 2015-11-20 | 966.67 |
| 2015-11-19 | 950.00 |
| 2015-11-18 | 925.00 |
| 2015-11-17 | 908.33 |
| 2015-11-16 | 937.50 |
| 2015-11-13 | 945.83 |
| 2015-11-12 | 983.33 |
| 2015-11-11 | 945.83 |
| 2015-11-10 | 1,000.00 |
| 2015-11-09 | 1,012.50 |
| 2015-11-06 | 962.50 |
| 2015-11-05 | 941.67 |
| 2015-11-04 | 941.67 |
| 2015-11-03 | 941.67 |
| 2015-11-02 | 941.67 |
| 2015-10-30 | 900.00 |
| 2015-10-29 | 891.67 |
| 2015-10-28 | 941.67 |
| 2015-10-27 | 954.17 |
| 2015-10-26 | 1,000.00 |
| 2015-10-23 | 966.67 |
| 2015-10-22 | 1,054.17 |
| 2015-10-20 | 937.50 |
| 2015-10-19 | 945.83 |
| 2015-10-16 | 1,095.83 |
| 2015-10-15 | 1,083.33 |
| 2015-10-14 | 1,095.83 |
| 2015-10-13 | 1,091.67 |
| 2015-10-12 | 1,054.17 |
| 2015-10-09 | 966.67 |
| 2015-10-08 | 925.00 |
| 2015-10-07 | 916.67 |
| 2015-10-06 | 912.50 |
| 2015-10-05 | 929.17 |
| 2015-10-02 | 941.67 |
| 2015-09-30 | 983.33 |
| 2015-09-29 | 1,016.67 |
| 2015-09-25 | 1,029.17 |
| 2015-09-24 | 987.50 |
| 2015-09-23 | 979.17 |
| 2015-09-22 | 1,016.67 |
| 2015-09-21 | 1,045.83 |
| 2015-09-18 | 891.67 |
| 2015-09-17 | 883.33 |
| 2015-09-16 | 879.17 |
| 2015-09-15 | 816.67 |
| 2015-09-14 | 754.17 |
| 2015-09-11 | 641.67 |
| 2015-09-10 | 629.17 |
| 2015-09-09 | 587.50 |
| 2015-09-08 | 570.83 |
| 2015-09-07 | 529.17 |
| 2015-09-04 | 504.17 |
| 2015-09-02 | 487.50 |
| 2015-09-01 | 508.33 |
| 2015-08-31 | 529.17 |
| 2015-08-28 | 483.33 |
| 2015-08-27 | 483.33 |
| 2015-08-26 | 483.33 |
| 2015-08-25 | 487.50 |
| 2015-08-24 | 479.17 |
| 2015-08-21 | 491.67 |
| 2015-08-20 | 466.67 |
| 2015-08-19 | 462.50 |
| 2015-08-18 | 483.33 |
| 2015-08-17 | 483.33 |
| 2015-08-14 | 500.00 |
| 2015-08-13 | 491.67 |
| 2015-08-12 | 483.33 |
| 2015-08-11 | 470.83 |
| 2015-08-10 | 495.83 |
| 2015-08-07 | 491.67 |
| 2015-08-06 | 504.17 |
| 2015-08-05 | 504.17 |
| 2015-08-04 | 495.83 |
| 2015-08-03 | 483.33 |
| 2015-07-31 | 516.67 |
| 2015-07-30 | 550.00 |
| 2015-07-29 | 525.00 |
| 2015-07-28 | 504.17 |
| 2015-07-27 | 487.50 |
| 2015-07-24 | 520.83 |
| 2015-07-23 | 483.33 |
| 2015-07-22 | 470.83 |
| 2015-07-21 | 429.17 |
| 2015-07-20 | 462.50 |
| 2015-07-17 | 520.83 |
| 2015-07-16 | 525.00 |
| 2015-07-15 | 541.67 |
| 2015-07-14 | 514.58 |
| 2015-07-13 | 529.17 |
| 2015-07-10 | 509.38 |
| 2015-07-09 | 398.96 |
| 2015-07-08 | 314.58 |
| 2015-07-07 | 316.67 |
| 2015-07-06 | 457.29 |
| 2015-07-03 | 543.75 |
| 2015-07-02 | 523.96 |
| 2015-06-30 | 541.67 |
| 2015-06-29 | 535.42 |
| 2015-06-26 | 521.88 |
| 2015-06-25 | 527.08 |
| 2015-06-24 | 529.17 |
| 2015-06-23 | 540.63 |
| 2015-06-22 | 566.67 |
| 2015-06-19 | 586.46 |
| 2015-06-18 | 600.00 |
| 2015-06-17 | 577.08 |
| 2015-06-16 | 563.54 |
| 2015-06-15 | 562.50 |
| 2015-06-12 | 508.33 |
| 2015-06-11 | 518.75 |
| 2015-06-10 | 535.42 |
| 2015-06-09 | 550.00 |
| 2015-06-08 | 577.08 |
| 2015-06-05 | 608.33 |
| 2015-06-04 | 511.46 |
| 2015-06-03 | 420.83 |
| 2015-06-02 | 416.67 |
| 2015-06-01 | 412.50 |
| 2015-05-29 | 407.29 |
| 2015-05-28 | 363.54 |
| 2015-05-27 | 280.21 |
| 2015-05-26 | 211.46 |
| 2015-05-22 | 182.29 |
| 2015-05-21 | 184.38 |
| 2015-05-20 | 178.13 |
| 2015-05-19 | 202.08 |
| 2015-05-18 | 212.50 |
| 2015-05-15 | 231.25 |
| 2015-05-14 | 231.25 |
| 2015-05-13 | 205.21 |
| 2015-05-12 | 182.29 |
| 2015-05-11 | 196.88 |
| 2015-05-08 | 202.08 |
| 2015-05-07 | 206.25 |
| 2015-05-06 | 227.08 |
| 2015-05-05 | 212.50 |
| 2015-05-04 | 212.50 |
| 2015-04-30 | 189.58 |
| 2015-04-29 | 168.75 |
| 2015-04-28 | 146.88 |
| 2015-04-27 | 138.54 |
| 2015-04-24 | 106.25 |
| 2015-04-23 | 106.25 |
| 2015-04-22 | 150.00 |
| 2015-04-21 | 158.33 |
| 2015-04-20 | 147.92 |
| 2015-04-17 | 108.33 |
| 2015-04-16 | 94.79 |
| 2015-04-15 | 82.29 |
| 2015-04-14 | 97.92 |
| 2015-04-13 | 77.08 |
| 2015-04-10 | 80.21 |
| 2015-04-09 | 71.88 |
| 2015-04-08 | 71.88 |
| 2015-04-02 | 52.08 |
| 2015-04-01 | 75.00 |
| 2015-03-31 | 75.00 |
| 2015-03-30 | 82.29 |
| 2015-03-27 | 77.08 |
| 2015-03-26 | 82.29 |
| 2015-03-25 | 81.25 |
| 2015-03-24 | 85.42 |
| 2015-03-23 | 95.83 |
| 2015-03-20 | 95.83 |
| 2015-03-19 | 95.83 |
| 2015-03-18 | 95.83 |
| 2015-03-17 | 95.83 |
| 2015-03-16 | 97.92 |
| 2015-03-13 | 97.92 |
| 2015-03-12 | 96.88 |
| 2015-03-11 | 95.83 |
| 2015-03-10 | 87.50 |
| 2015-03-09 | 104.17 |
| 2015-03-06 | 106.25 |
| 2015-03-05 | 108.33 |
| 2015-03-04 | 108.33 |
| 2015-03-03 | 108.33 |
| 2015-03-02 | 108.33 |
| 2015-02-27 | 108.33 |
| 2015-02-26 | 108.33 |
| 2015-02-25 | 108.33 |
| 2015-02-24 | 108.33 |
| 2015-02-23 | 108.33 |
| 2015-02-18 | 114.58 |
| 2015-02-17 | 96.88 |
| 2015-02-16 | 96.88 |
| 2015-02-13 | 87.50 |
| 2015-02-12 | 97.92 |
| 2015-02-11 | 97.92 |
| 2015-02-10 | 97.92 |
| 2015-02-09 | 100.00 |
| 2015-02-06 | 107.29 |
| 2015-02-05 | 117.71 |
| 2015-02-04 | 126.04 |
| 2015-02-03 | 122.92 |
| 2015-02-02 | 119.79 |
| 2015-01-30 | 118.75 |
| 2015-01-29 | 111.46 |
| 2015-01-28 | 122.92 |
| 2015-01-27 | 125.00 |
| 2015-01-26 | 128.13 |
| 2015-01-23 | 127.08 |
| 2015-01-22 | 118.75 |
| 2015-01-21 | 112.50 |
| 2015-01-20 | 113.54 |
| 2015-01-19 | 118.75 |
| 2015-01-16 | 129.17 |
| 2015-01-15 | 117.71 |
| 2015-01-14 | 131.25 |
| 2015-01-13 | 131.25 |
| 2015-01-12 | 136.46 |
| 2015-01-09 | 128.13 |
| 2015-01-08 | 129.17 |
| 2015-01-07 | 132.29 |
| 2015-01-06 | 139.58 |
| 2015-01-05 | 128.13 |
| 2015-01-02 | 139.58 |
| 2014-12-31 | 158.33 |
| 2014-12-30 | 139.58 |
| 2014-12-29 | 103.13 |
| 2014-12-24 | 139.58 |
| 2014-12-23 | 143.75 |
| 2014-12-22 | 138.54 |
| 2014-12-19 | 151.04 |
| 2014-12-18 | 164.58 |
| 2014-12-17 | 168.75 |
| 2014-12-16 | 159.38 |
| 2014-12-15 | 150.00 |
| 2014-12-12 | 137.50 |
| 2014-12-11 | 118.75 |
| 2014-12-10 | 108.33 |
| 2014-12-09 | 107.29 |
| 2014-12-08 | 77.08 |
| 2014-12-05 | 82.29 |
| 2014-12-04 | 88.54 |
| 2014-12-03 | 67.71 |
| 2014-12-02 | 56.25 |
| 2014-12-01 | 65.63 |
| 2014-11-28 | 65.63 |
| 2014-11-27 | 66.67 |
| 2014-11-26 | 65.63 |
| 2014-11-25 | 70.83 |
| 2014-11-24 | 66.67 |
| 2014-11-21 | 71.88 |
| 2014-11-20 | 71.88 |
| 2014-11-19 | 71.88 |
| 2014-11-18 | 68.75 |
| 2014-11-17 | 66.67 |
| 2014-11-14 | 61.46 |
| 2014-11-13 | 62.50 |
| 2014-11-12 | 61.46 |
| 2014-11-11 | 40.63 |
| 2014-11-10 | 25.00 |
| 2014-11-07 | 25.00 |
| 2014-11-06 | 22.92 |
| 2014-11-05 | 25.00 |
| 2014-11-04 | 21.88 |
| 2014-11-03 | 21.88 |
| 2014-10-31 | 30.21 |
| 2014-10-30 | 29.17 |
| 2014-10-29 | 29.17 |
| 2014-10-28 | 30.21 |
| 2014-10-27 | 30.21 |
| 2014-10-24 | 30.21 |
| 2014-10-23 | 30.21 |
| 2014-10-22 | 30.21 |
| 2014-10-21 | 30.21 |
| 2014-10-20 | 30.21 |
| 2014-10-17 | 30.21 |
| 2014-10-16 | 32.29 |
| 2014-10-15 | 26.04 |
| 2014-10-14 | 17.71 |
| 2014-10-13 | 17.71 |
| 2014-10-10 | 17.71 |
| 2014-10-09 | 17.71 |
| 2014-10-08 | 17.71 |
| 2014-10-07 | 18.75 |
| 2014-10-06 | 18.75 |
| 2014-10-03 | 17.71 |
| 2014-09-30 | 45.83 |
| 2014-09-29 | 5.21 |
| 2014-09-26 | 2.08 |
| 2014-09-25 | 5.21 |
| 2014-09-24 | 6.25 |
| 2014-09-23 | 6.25 |
| 2014-09-22 | 10.42 |
| 2014-09-19 | 19.79 |
| 2014-09-18 | 19.79 |
| 2014-09-17 | 20.83 |
| 2014-09-16 | 20.83 |
| 2014-09-15 | 14.58 |
| 2014-09-12 | 14.58 |
| 2014-09-11 | 14.58 |
| 2014-09-10 | 4.17 |
| 2014-09-08 | 17.71 |
| 2014-09-05 | 23.96 |
| 2014-09-04 | 39.58 |
| 2014-09-03 | 43.75 |
| 2014-09-02 | 30.21 |
| 2014-09-01 | 30.21 |
| 2014-08-29 | 37.50 |
| 2014-08-28 | 36.46 |
| 2014-08-27 | 28.13 |
| 2014-08-26 | 20.83 |
| 2014-08-25 | 12.50 |
| 2014-08-22 | 8.33 |
| 2014-08-21 | 4.17 |
| 2014-08-20 | 7.29 |
| 2014-08-19 | 7.29 |
| 2014-08-18 | 7.29 |
| 2014-08-15 | 1.04 |
| 2014-08-14 | 1.04 |
| 2014-08-13 | 4.17 |
| 2014-08-12 | 4.17 |
| 2014-08-11 | 4.17 |
| 2014-08-08 | 4.17 |
| 2014-08-07 | 4.17 |
| 2014-08-06 | 3.13 |
| 2014-08-05 | 3.13 |
| 2014-08-04 | -1.04 |
| 2014-08-01 | 1.04 |
| 2014-07-31 | 1.04 |
| 2014-07-30 | 1.04 |
| 2014-07-29 | 1.04 |
| 2014-07-28 | -6.25 |
| 2014-07-25 | 1.04 |
| 2014-07-24 | 1.04 |
| 2014-07-23 | 4.17 |
| 2014-07-22 | 4.17 |
| 2014-07-21 | 4.17 |
| 2014-07-18 | 4.17 |
| 2014-07-17 | 3.13 |
| 2014-07-16 | 7.29 |
| 2014-07-15 | 2.08 |
| 2014-07-14 | 2.08 |
| 2014-07-11 | 2.08 |
| 2014-07-10 | 2.08 |
| 2014-07-09 | 2.08 |
| 2014-07-08 | 2.08 |
| 2014-07-07 | 2.08 |
| 2014-07-04 | 2.08 |
| 2014-07-03 | 2.08 |
| 2014-07-02 | -1.04 |
| 2014-06-30 | 5.21 |
| 2014-06-27 | -4.17 |
| 2014-06-26 | 29.17 |
| 2014-06-25 | 29.17 |
| 2014-06-24 | 29.17 |
| 2014-06-23 | 29.17 |
| 2014-06-20 | 29.17 |
| 2014-06-19 | 29.17 |
| 2014-06-18 | -1.04 |
| 2014-06-17 | -1.04 |
| 2014-06-16 | -1.04 |
| 2014-06-13 | 0.00 |
| 2014-06-12 | 0.00 |
| 2014-06-11 | 6.25 |
| 2014-06-10 | 6.25 |
| 2014-06-09 | 6.25 |
| 2014-06-06 | 6.25 |
| 2014-06-05 | 6.25 |
| 2014-06-04 | 10.42 |
| 2014-06-03 | 15.63 |
| 2014-05-30 | 16.67 |
| 2014-05-29 | 19.79 |
| 2014-05-28 | 19.79 |
| 2014-05-27 | 19.79 |
| 2014-05-26 | 22.92 |
| 2014-05-23 | 22.92 |
| 2014-05-22 | 22.92 |
| 2014-05-21 | 23.96 |
| 2014-05-20 | 39.58 |
| 2014-05-19 | 22.92 |
| 2014-05-16 | 21.88 |
| 2014-05-15 | 34.38 |
| 2014-05-14 | 34.38 |
| 2014-05-13 | 34.38 |
| 2014-05-12 | 34.38 |
| 2014-05-09 | 25.00 |
| 2014-05-08 | 30.21 |
| 2014-05-07 | 30.21 |
| 2014-05-05 | 30.21 |
| 2014-05-02 | 35.42 |
| 2014-04-30 | 43.75 |
| 2014-04-29 | 47.92 |
| 2014-04-28 | 50.00 |
| 2014-04-25 | 43.75 |
| 2014-04-24 | 41.67 |
| 2014-04-23 | 35.42 |
| 2014-04-22 | 47.92 |
| 2014-04-17 | 40.63 |
| 2014-04-16 | 45.83 |
| 2014-04-15 | 52.08 |
| 2014-04-14 | 62.50 |
| 2014-04-11 | 63.54 |
| 2014-04-10 | 63.54 |
| 2014-04-09 | 64.58 |
| 2014-04-08 | 66.67 |
| 2014-04-07 | 61.46 |
| 2014-04-04 | 60.42 |
| 2014-04-03 | 60.42 |
| 2014-04-02 | 62.50 |
| 2014-04-01 | 55.21 |
| 2014-03-31 | 58.33 |
| 2014-03-28 | 56.25 |
| 2014-03-27 | 45.83 |
| 2014-03-26 | 35.42 |
| 2014-03-25 | 48.96 |
| 2014-03-24 | 48.96 |
| 2014-03-21 | 63.54 |
| 2014-03-20 | 61.46 |
| 2014-03-19 | 62.50 |
| 2014-03-18 | 57.29 |
| 2014-03-17 | 46.88 |
| 2014-03-14 | 62.50 |
| 2014-03-13 | 68.75 |
| 2014-03-12 | 47.92 |
| 2014-03-11 | 38.54 |
| 2014-03-10 | 39.58 |
| 2014-03-07 | 25.00 |
| 2014-03-06 | 26.04 |
| 2014-03-05 | 30.21 |
| 2014-03-04 | 34.38 |
| 2014-03-03 | 36.46 |
| 2014-02-28 | 32.29 |
| 2014-02-27 | 28.13 |
| 2014-02-26 | 25.00 |
| 2014-02-25 | 25.00 |
| 2014-02-24 | 22.92 |
| 2014-02-21 | 29.17 |
| 2014-02-20 | 27.08 |
| 2014-02-19 | 25.00 |
| 2014-02-18 | 22.92 |
| 2014-02-17 | 19.79 |
| 2014-02-14 | 16.67 |
| 2014-02-13 | 23.96 |
| 2014-02-12 | 12.50 |
| 2014-02-11 | 14.58 |
| 2014-02-10 | 13.54 |
| 2014-02-07 | 22.92 |
| 2014-02-06 | 21.88 |
| 2014-02-05 | 20.83 |
| 2014-02-04 | 25.00 |
| 2014-01-30 | 25.00 |
| 2014-01-29 | 26.04 |
| 2014-01-28 | 25.00 |
| 2014-01-27 | 23.96 |
| 2014-01-24 | 20.83 |
| 2014-01-23 | 26.04 |
| 2014-01-22 | 28.13 |
| 2014-01-21 | 31.25 |
| 2014-01-20 | 30.21 |
| 2014-01-17 | 38.54 |
| 2014-01-16 | 45.83 |
| 2014-01-15 | 48.96 |
| 2014-01-14 | 67.71 |
| 2014-01-13 | 41.67 |
| 2014-01-10 | 35.42 |
| 2014-01-09 | 38.54 |
| 2014-01-08 | 27.08 |
| 2014-01-07 | 31.25 |
| 2014-01-06 | 56.25 |
| 2014-01-03 | 1.04 |
| 2014-01-02 | -1.04 |
| 2013-12-31 | -1.04 |
| 2013-12-30 | -6.25 |
| 2013-12-27 | -11.46 |
| 2013-12-24 | -18.75 |
| 2013-12-23 | -17.71 |
| 2013-12-20 | -17.71 |
| 2013-12-19 | -13.54 |
| 2013-12-18 | -13.54 |
| 2013-12-17 | -10.42 |
| 2013-12-16 | -16.67 |
| 2013-12-13 | -16.67 |
| 2013-12-12 | -13.54 |
| 2013-12-11 | -17.71 |
| 2013-12-10 | -17.71 |
| 2013-12-09 | -14.58 |
| 2013-12-06 | -16.67 |
| 2013-12-05 | -16.67 |
| 2013-12-04 | -13.54 |
| 2013-12-03 | -16.67 |
| 2013-12-02 | -11.46 |
| 2013-11-29 | -2.08 |
| 2013-11-28 | -10.42 |
| 2013-11-27 | -15.63 |
| 2013-11-26 | -15.63 |
| 2013-11-25 | -13.54 |
| 2013-11-22 | -12.50 |
| 2013-11-21 | -14.58 |
| 2013-11-20 | -16.67 |
| 2013-11-19 | -20.83 |
| 2013-11-18 | -21.88 |
| 2013-11-15 | -22.92 |
| 2013-11-14 | -23.96 |
| 2013-11-13 | -25.00 |
| 2013-11-12 | -19.79 |
| 2013-11-11 | -17.71 |
| 2013-11-08 | -16.67 |
| 2013-11-07 | -14.58 |
| 2013-11-06 | -6.25 |
| 2013-11-05 | -7.29 |
| 2013-11-04 | -7.29 |
| 2013-11-01 | -4.17 |
| 2013-10-31 | -5.21 |
| 2013-10-30 | -7.29 |
| 2013-10-29 | -10.42 |
| 2013-10-28 | -11.46 |
| 2013-10-25 | -11.46 |
| 2013-10-24 | -8.33 |
| 2013-10-23 | -7.29 |
| 2013-10-22 | -7.29 |
| 2013-10-21 | -10.42 |
| 2013-10-18 | -8.33 |
| 2013-10-17 | -4.17 |
| 2013-10-16 | 0.00 |
| 2013-10-15 | 19.79 |
| 2013-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy