Echo International Holdings Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08218  2013-10-11    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-24 125,947,761 0 18.8991 666,423,133 2025-05-31
2 2025-09-23 125,947,761 -12,000 18.8991 666,423,133 2025-05-31
3 2025-09-22 125,959,761 0 18.9009 666,423,133 2025-05-31
4 2025-09-19 125,959,761 -24,000 18.9009 666,423,133 2025-05-31
5 2025-09-18 125,983,761 -12,000 18.9045 666,423,133 2025-05-31
6 2025-09-17 125,995,761 -184,600 18.9063 666,423,133 2025-05-31
7 2025-09-16 126,180,361 12,000 18.9340 666,423,133 2025-05-31
8 2025-09-15 126,168,361 8,800 18.9322 666,423,133 2025-05-31
9 2025-09-12 126,159,561 2,200 18.9308 666,423,133 2025-05-31
10 2025-09-11 126,157,361 0 18.9305 666,423,133 2025-05-31
11 2025-09-10 126,157,361 0 18.9305 666,423,133 2025-05-31
12 2025-09-09 126,157,361 0 18.9305 666,423,133 2025-05-31
13 2025-09-08 126,157,361 0 18.9305 666,423,133 2025-05-31
14 2025-09-05 126,157,361 0 18.9305 666,423,133 2025-05-31
15 2025-09-04 126,157,361 0 18.9305 666,423,133 2025-05-31
16 2025-09-03 126,157,361 0 18.9305 666,423,133 2025-05-31
17 2025-09-02 126,157,361 0 18.9305 666,423,133 2025-05-31
18 2025-09-01 126,157,361 36,000 18.9305 666,423,133 2025-05-31
19 2025-08-29 126,121,361 0 18.9251 666,423,133 2025-05-31
20 2025-08-28 126,121,361 3,000 18.9251 666,423,133 2025-05-31
21 2025-08-27 126,118,361 0 18.9247 666,423,133 2025-05-31
22 2025-08-26 126,118,361 0 18.9247 666,423,133 2025-05-31
23 2025-08-25 126,118,361 0 18.9247 666,423,133 2025-05-31
24 2025-08-22 126,118,361 0 18.9247 666,423,133 2025-05-31
25 2025-08-21 126,118,361 0 18.9247 666,423,133 2025-05-31
26 2025-08-20 126,118,361 0 18.9247 666,423,133 2025-05-31
27 2025-08-19 126,118,361 0 18.9247 666,423,133 2025-05-31
28 2025-08-18 126,118,361 0 18.9247 666,423,133 2025-05-31
29 2025-08-15 126,118,361 0 18.9247 666,423,133 2025-05-31
30 2025-08-14 126,118,361 0 18.9247 666,423,133 2025-05-31
31 2025-08-13 126,118,361 0 18.9247 666,423,133 2025-05-31
32 2025-08-12 126,118,361 0 18.9247 666,423,133 2025-05-31
33 2025-08-11 126,118,361 0 18.9247 666,423,133 2025-05-31
34 2025-08-08 126,118,361 0 18.9247 666,423,133 2025-05-31
35 2025-08-07 126,118,361 0 18.9247 666,423,133 2025-05-31
36 2025-08-06 126,118,361 0 18.9247 666,423,133 2025-05-31
37 2025-08-05 126,118,361 0 18.9247 666,423,133 2025-05-31
38 2025-08-04 126,118,361 0 18.9247 666,423,133 2025-05-31
39 2025-08-01 126,118,361 0 18.9247 666,423,133 2025-05-31
40 2025-07-31 126,118,361 0 18.9247 666,423,133 2025-05-31
41 2025-07-30 126,118,361 0 18.9247 666,423,133 2025-05-31
42 2025-07-29 126,118,361 0 18.9247 666,423,133 2025-05-31
43 2025-07-28 126,118,361 0 18.9247 666,423,133 2025-05-31
44 2025-07-25 126,118,361 0 18.9247 666,423,133 2025-05-31
45 2025-07-24 126,118,361 0 18.9247 666,423,133 2025-05-31
46 2025-07-23 126,118,361 0 18.9247 666,423,133 2025-05-31
47 2025-07-22 126,118,361 0 18.9247 666,423,133 2025-05-31
48 2025-07-21 126,118,361 0 18.9247 666,423,133 2025-05-31
49 2025-07-18 126,118,361 0 18.9247 666,423,133 2025-05-31
50 2025-07-17 126,118,361 0 18.9247 666,423,133 2025-05-31
51 2025-07-16 126,118,361 0 18.9247 666,423,133 2025-05-31
52 2025-07-15 126,118,361 0 18.9247 666,423,133 2025-05-31
53 2025-07-14 126,118,361 0 18.9247 666,423,133 2025-05-31
54 2025-07-11 126,118,361 0 18.9247 666,423,133 2025-05-31
55 2025-07-10 126,118,361 1,000 18.9247 666,423,133 2025-05-31
56 2025-07-09 126,117,361 0 18.9245 666,423,133 2025-05-31
57 2025-07-08 126,117,361 0 18.9245 666,423,133 2025-05-31
58 2025-07-07 126,117,361 0 18.9245 666,423,133 2025-05-31
59 2025-07-04 126,117,361 0 18.9245 666,423,133 2025-05-31
60 2025-07-03 126,117,361 0 18.9245 666,423,133 2025-05-31
61 2025-07-02 126,117,361 12,000 18.9245 666,423,133 2025-05-31
62 2025-06-30 126,105,361 0 18.9227 666,423,133 2025-05-31
63 2025-06-27 126,105,361 0 18.9227 666,423,133 2025-05-31
64 2025-06-26 126,105,361 3,800 18.9227 666,423,133 2025-05-31
65 2025-06-25 126,101,561 0 18.9221 666,423,133 2025-05-31
66 2025-06-24 126,101,561 0 18.9221 666,423,133 2025-05-31
67 2025-06-23 126,101,561 0 18.9221 666,423,133 2025-05-31
68 2025-06-20 126,101,561 0 18.9221 666,423,133 2025-05-31
69 2025-06-19 126,101,561 0 18.9221 666,423,133 2025-05-31
70 2025-06-18 126,101,561 0 18.9221 666,423,133 2025-05-31
71 2025-06-17 126,101,561 0 18.9221 666,423,133 2025-05-31
72 2025-06-16 126,101,561 0 18.9221 666,423,133 2025-05-31
73 2025-06-13 126,101,561 0 18.9221 666,423,133 2025-05-31
74 2025-06-12 126,101,561 0 18.9221 666,423,133 2025-05-31
75 2025-06-11 126,101,561 0 18.9221 666,423,133 2025-05-31
76 2025-06-10 126,101,561 0 18.9221 666,423,133 2025-05-31
77 2025-06-09 126,101,561 0 18.9221 666,423,133 2025-05-31
78 2025-06-06 126,101,561 0 18.9221 666,423,133 2025-05-31
79 2025-06-05 126,101,561 0 18.9221 666,423,133 2025-05-31
80 2025-06-04 126,101,561 0 18.9221 666,423,133 2025-05-31
81 2025-06-03 126,101,561 0 18.9221 666,423,133 2025-05-31
82 2025-06-02 126,101,561 0 18.9221 666,423,133 2025-05-31
83 2025-05-30 126,101,561 0 18.9221 666,423,133 2025-04-30
84 2025-05-29 126,101,561 0 18.9221 666,423,133 2025-04-30
85 2025-05-28 126,101,561 0 18.9221 666,423,133 2025-04-30
86 2025-05-27 126,101,561 0 18.9221 666,423,133 2025-04-30
87 2025-05-26 126,101,561 0 18.9221 666,423,133 2025-04-30
88 2025-05-23 126,101,561 0 18.9221 666,423,133 2025-04-30
89 2025-05-22 126,101,561 200 18.9221 666,423,133 2025-04-30
90 2025-05-21 126,101,361 0 18.9221 666,423,133 2025-04-30
91 2025-05-20 126,101,361 50,800 18.9221 666,423,133 2025-04-30
92 2025-05-19 126,050,561 0 18.9145 666,423,133 2025-04-30
93 2025-05-16 126,050,561 0 18.9145 666,423,133 2025-04-30
94 2025-05-15 126,050,561 0 18.9145 666,423,133 2025-04-30
95 2025-05-14 126,050,561 0 18.9145 666,423,133 2025-04-30
96 2025-05-13 126,050,561 0 18.9145 666,423,133 2025-04-30
97 2025-05-12 126,050,561 0 18.9145 666,423,133 2025-04-30
98 2025-05-09 126,050,561 0 18.9145 666,423,133 2025-04-30
99 2025-05-08 126,050,561 -600 18.9145 666,423,133 2025-04-30
100 2025-05-07 126,051,161 0 18.9146 666,423,133 2025-04-30
101 2025-05-06 126,051,161 0 18.9146 666,423,133 2025-04-30
102 2025-05-02 126,051,161 0 18.9146 666,423,133 2025-04-30
103 2025-04-30 126,051,161 0 18.9146 666,423,133 2025-04-30
104 2025-04-29 126,051,161 0 18.9146 666,423,133 2025-03-31
105 2025-04-28 126,051,161 0 18.9146 666,423,133 2025-03-31
106 2025-04-25 126,051,161 0 18.9146 666,423,133 2025-03-31
107 2025-04-24 126,051,161 0 18.9146 666,423,133 2025-03-31
108 2025-04-23 126,051,161 0 18.9146 666,423,133 2025-03-31
109 2025-04-22 126,051,161 0 18.9146 666,423,133 2025-03-31
110 2025-04-17 126,051,161 0 18.9146 666,423,133 2025-03-31
111 2025-04-16 126,051,161 0 18.9146 666,423,133 2025-03-31
112 2025-04-15 126,051,161 0 18.9146 666,423,133 2025-03-31
113 2025-04-14 126,051,161 0 18.9146 666,423,133 2025-03-31
114 2025-04-11 126,051,161 0 18.9146 666,423,133 2025-03-31
115 2025-04-10 126,051,161 0 18.9146 666,423,133 2025-03-31
116 2025-04-09 126,051,161 0 18.9146 666,423,133 2025-03-31
117 2025-04-08 126,051,161 0 18.9146 666,423,133 2025-03-31
118 2025-04-07 126,051,161 0 18.9146 666,423,133 2025-03-31
119 2025-04-03 126,051,161 0 18.9146 666,423,133 2025-03-31
120 2025-04-02 126,051,161 0 18.9146 666,423,133 2025-03-31
121 2025-04-01 126,051,161 0 18.9146 666,423,133 2025-03-31
122 2025-03-31 126,051,161 0 18.9146 666,423,133 2025-03-31
123 2025-03-28 126,051,161 0 18.9146 666,423,133 2025-02-28
124 2025-03-27 126,051,161 0 18.9146 666,423,133 2025-02-28
125 2025-03-26 126,051,161 0 18.9146 666,423,133 2025-02-28
126 2025-03-25 126,051,161 0 18.9146 666,423,133 2025-02-28
127 2025-03-24 126,051,161 0 18.9146 666,423,133 2025-02-28
128 2025-03-21 126,051,161 0 18.9146 666,423,133 2025-02-28
129 2025-03-20 126,051,161 8,400 18.9146 666,423,133 2025-02-28
130 2025-03-19 126,042,761 0 18.9133 666,423,133 2025-02-28
131 2025-03-18 126,042,761 0 18.9133 666,423,133 2025-02-28
132 2025-03-17 126,042,761 0 18.9133 666,423,133 2025-02-28
133 2025-03-14 126,042,761 0 18.9133 666,423,133 2025-02-28
134 2025-03-13 126,042,761 0 18.9133 666,423,133 2025-02-28
135 2025-03-12 126,042,761 0 18.9133 666,423,133 2025-02-28
136 2025-03-11 126,042,761 0 18.9133 666,423,133 2025-02-28
137 2025-03-10 126,042,761 0 18.9133 666,423,133 2025-02-28
138 2025-03-07 126,042,761 0 18.9133 666,423,133 2025-02-28
139 2025-03-06 126,042,761 0 18.9133 666,423,133 2025-02-28
140 2025-03-05 126,042,761 0 18.9133 666,423,133 2025-02-28
141 2025-03-04 126,042,761 0 18.9133 666,423,133 2025-02-28
142 2025-03-03 126,042,761 0 18.9133 666,423,133 2025-02-28
143 2025-02-28 126,042,761 -48,000 18.9133 666,423,133 2025-02-28
144 2025-02-27 126,090,761 0 18.9205 666,423,133 2025-01-31
145 2025-02-26 126,090,761 0 18.9205 666,423,133 2025-01-31
146 2025-02-25 126,090,761 0 18.9205 666,423,133 2025-01-31
147 2025-02-24 126,090,761 0 18.9205 666,423,133 2025-01-31
148 2025-02-21 126,090,761 0 18.9205 666,423,133 2025-01-31
149 2025-02-20 126,090,761 4,800 18.9205 666,423,133 2025-01-31
150 2025-02-19 126,085,961 0 18.9198 666,423,133 2025-01-31
151 2025-02-18 126,085,961 0 18.9198 666,423,133 2025-01-31
152 2025-02-17 126,085,961 0 18.9198 666,423,133 2025-01-31
153 2025-02-14 126,085,961 0 18.9198 666,423,133 2025-01-31
154 2025-02-13 126,085,961 0 18.9198 666,423,133 2025-01-31
155 2025-02-12 126,085,961 0 18.9198 666,423,133 2025-01-31
156 2025-02-11 126,085,961 0 18.9198 666,423,133 2025-01-31
157 2025-02-10 126,085,961 0 18.9198 666,423,133 2025-01-31
158 2025-02-07 126,085,961 0 18.9198 666,423,133 2025-01-31
159 2025-02-06 126,085,961 0 18.9198 666,423,133 2025-01-31
160 2025-02-05 126,085,961 0 18.9198 666,423,133 2025-01-31
161 2025-02-04 126,085,961 0 18.9198 666,423,133 2025-01-31
162 2025-02-03 126,085,961 0 18.9198 666,423,133 2025-01-31
163 2025-01-28 126,085,961 0 18.9198 666,423,133 2024-12-31
164 2025-01-27 126,085,961 0 18.9198 666,423,133 2024-12-31
165 2025-01-24 126,085,961 0 18.9198 666,423,133 2024-12-31
166 2025-01-23 126,085,961 0 18.9198 666,423,133 2024-12-31
167 2025-01-22 126,085,961 0 18.9198 666,423,133 2024-12-31
168 2025-01-21 126,085,961 0 18.9198 666,423,133 2024-12-31
169 2025-01-20 126,085,961 0 18.9198 666,423,133 2024-12-31
170 2025-01-17 126,085,961 0 18.9198 666,423,133 2024-12-31
171 2025-01-16 126,085,961 0 18.9198 666,423,133 2024-12-31
172 2025-01-15 126,085,961 0 18.9198 666,423,133 2024-12-31
173 2025-01-14 126,085,961 0 18.9198 666,423,133 2024-12-31
174 2025-01-13 126,085,961 0 18.9198 666,423,133 2024-12-31
175 2025-01-10 126,085,961 0 18.9198 666,423,133 2024-12-31
176 2025-01-09 126,085,961 0 18.9198 666,423,133 2024-12-31
177 2025-01-08 126,085,961 0 18.9198 666,423,133 2024-12-31
178 2025-01-07 126,085,961 5,600 18.9198 666,423,133 2024-12-31
179 2025-01-06 126,080,361 0 18.9190 666,423,133 2024-12-31
180 2025-01-03 126,080,361 0 18.9190 666,423,133 2024-12-31
181 2025-01-02 126,080,361 0 18.9190 666,423,133 2024-12-31
182 2024-12-31 126,080,361 0 18.9190 666,423,133 2024-12-31
183 2024-12-30 126,080,361 0 18.9190 666,423,133 2024-11-30
184 2024-12-27 126,080,361 0 18.9190 666,423,133 2024-11-30
185 2024-12-24 126,080,361 0 18.9190 666,423,133 2024-11-30
186 2024-12-23 126,080,361 0 18.9190 666,423,133 2024-11-30
187 2024-12-20 126,080,361 0 18.9190 666,423,133 2024-11-30
188 2024-12-19 126,080,361 0 18.9190 666,423,133 2024-11-30
189 2024-12-18 126,080,361 0 18.9190 666,423,133 2024-11-30
190 2024-12-17 126,080,361 0 18.9190 666,423,133 2024-11-30
191 2024-12-16 126,080,361 0 18.9190 666,423,133 2024-11-30
192 2024-12-13 126,080,361 0 18.9190 666,423,133 2024-11-30
193 2024-12-12 126,080,361 0 18.9190 666,423,133 2024-11-30
194 2024-12-11 126,080,361 0 18.9190 666,423,133 2024-11-30
195 2024-12-10 126,080,361 0 18.9190 666,423,133 2024-11-30
196 2024-12-09 126,080,361 0 18.9190 666,423,133 2024-11-30
197 2024-12-06 126,080,361 0 18.9190 666,423,133 2024-11-30
198 2024-12-05 126,080,361 0 18.9190 666,423,133 2024-11-30
199 2024-12-04 126,080,361 0 18.9190 666,423,133 2024-11-30
200 2024-12-03 126,080,361 0 18.9190 666,423,133 2024-11-30
201 2024-12-02 126,080,361 0 18.9190 666,423,133 2024-11-30
202 2024-11-29 126,080,361 0 18.9190 666,423,133 2024-10-31
203 2024-11-28 126,080,361 0 18.9190 666,423,133 2024-10-31
204 2024-11-27 126,080,361 0 18.9190 666,423,133 2024-10-31
205 2024-11-26 126,080,361 0 18.9190 666,423,133 2024-10-31
206 2024-11-25 126,080,361 0 18.9190 666,423,133 2024-10-31
207 2024-11-22 126,080,361 0 18.9190 666,423,133 2024-10-31
208 2024-11-21 126,080,361 0 18.9190 666,423,133 2024-10-31
209 2024-11-20 126,080,361 0 18.9190 666,423,133 2024-10-31
210 2024-11-19 126,080,361 0 18.9190 666,423,133 2024-10-31
211 2024-11-18 126,080,361 0 18.9190 666,423,133 2024-10-31
212 2024-11-15 126,080,361 0 18.9190 666,423,133 2024-10-31
213 2024-11-14 126,080,361 0 18.9190 666,423,133 2024-10-31
214 2024-11-13 126,080,361 0 18.9190 666,423,133 2024-10-31
215 2024-11-12 126,080,361 0 18.9190 666,423,133 2024-10-31
216 2024-11-11 126,080,361 0 18.9190 666,423,133 2024-10-31
217 2024-11-08 126,080,361 0 18.9190 666,423,133 2024-10-31
218 2024-11-07 126,080,361 0 18.9190 666,423,133 2024-10-31
219 2024-11-06 126,080,361 0 18.9190 666,423,133 2024-10-31
220 2024-11-05 126,080,361 0 18.9190 666,423,133 2024-10-31
221 2024-11-04 126,080,361 0 18.9190 666,423,133 2024-10-31
222 2024-11-01 126,080,361 0 18.9190 666,423,133 2024-10-31
223 2024-10-31 126,080,361 0 18.9190 666,423,133 2024-10-31
224 2024-10-30 126,080,361 0 18.9190 666,423,133 2024-09-30
225 2024-10-29 126,080,361 0 18.9190 666,423,133 2024-09-30
226 2024-10-28 126,080,361 0 18.9190 666,423,133 2024-09-30
227 2024-10-25 126,080,361 0 18.9190 666,423,133 2024-09-30
228 2024-10-24 126,080,361 0 18.9190 666,423,133 2024-09-30
229 2024-10-23 126,080,361 0 18.9190 666,423,133 2024-09-30
230 2024-10-22 126,080,361 0 18.9190 666,423,133 2024-09-30
231 2024-10-21 126,080,361 1,000 18.9190 666,423,133 2024-09-30
232 2024-10-18 126,079,361 0 18.9188 666,423,133 2024-09-30
233 2024-10-17 126,079,361 0 18.9188 666,423,133 2024-09-30
234 2024-10-16 126,079,361 0 18.9188 666,423,133 2024-09-30
235 2024-10-15 126,079,361 0 18.9188 666,423,133 2024-09-30
236 2024-10-14 126,079,361 0 18.9188 666,423,133 2024-09-30
237 2024-10-10 126,079,361 0 18.9188 666,423,133 2024-09-30
238 2024-10-09 126,079,361 0 18.9188 666,423,133 2024-09-30
239 2024-10-08 126,079,361 0 18.9188 666,423,133 2024-09-30
240 2024-10-07 126,079,361 0 18.9188 666,423,133 2024-09-30
241 2024-10-04 126,079,361 0 18.9188 666,423,133 2024-09-30
242 2024-10-03 126,079,361 0 18.9188 666,423,133 2024-09-30
243 2024-10-02 126,079,361 0 18.9188 666,423,133 2024-09-30
244 2024-09-30 126,079,361 0 18.9188 666,423,133 2024-09-30
245 2024-09-27 126,079,361 0 18.9188 666,423,133 2024-08-31
246 2024-09-26 126,079,361 0 18.9188 666,423,133 2024-08-31
247 2024-09-25 126,079,361 0 18.9188 666,423,133 2024-08-31
248 2024-09-24 126,079,361 0 18.9188 666,423,133 2024-08-31
249 2024-09-23 126,079,361 0 18.9188 666,423,133 2024-08-31
250 2024-09-20 126,079,361 0 18.9188 666,423,133 2024-08-31
251 2024-09-19 126,079,361 0 18.9188 666,423,133 2024-08-31
252 2024-09-17 126,079,361 0 18.9188 666,423,133 2024-08-31
253 2024-09-16 126,079,361 0 18.9188 666,423,133 2024-08-31
254 2024-09-13 126,079,361 0 18.9188 666,423,133 2024-08-31
255 2024-09-12 126,079,361 0 18.9188 666,423,133 2024-08-31
256 2024-09-11 126,079,361 0 18.9188 666,423,133 2024-08-31
257 2024-09-10 126,079,361 0 18.9188 666,423,133 2024-08-31
258 2024-09-09 126,079,361 0 18.9188 666,423,133 2024-08-31
259 2024-09-05 126,079,361 0 18.9188 666,423,133 2024-08-31
260 2024-09-04 126,079,361 0 18.9188 666,423,133 2024-08-31
261 2024-09-03 126,079,361 0 18.9188 666,423,133 2024-08-31
262 2024-09-02 126,079,361 0 18.9188 666,423,133 2024-08-31
263 2024-08-30 126,079,361 0 18.9188 666,423,133 2024-07-31
264 2024-08-29 126,079,361 0 18.9188 666,423,133 2024-07-31
265 2024-08-28 126,079,361 0 18.9188 666,423,133 2024-07-31
266 2024-08-27 126,079,361 0 18.9188 666,423,133 2024-07-31
267 2024-08-26 126,079,361 0 18.9188 666,423,133 2024-07-31
268 2024-08-23 126,079,361 0 18.9188 666,423,133 2024-07-31
269 2024-08-22 126,079,361 0 18.9188 666,423,133 2024-07-31
270 2024-08-21 126,079,361 0 18.9188 666,423,133 2024-07-31
271 2024-08-20 126,079,361 0 18.9188 666,423,133 2024-07-31
272 2024-08-19 126,079,361 0 18.9188 666,423,133 2024-07-31
273 2024-08-16 126,079,361 0 18.9188 666,423,133 2024-07-31
274 2024-08-15 126,079,361 0 18.9188 666,423,133 2024-07-31
275 2024-08-14 126,079,361 0 18.9188 666,423,133 2024-07-31
276 2024-08-13 126,079,361 0 18.9188 666,423,133 2024-07-31
277 2024-08-12 126,079,361 0 18.9188 666,423,133 2024-07-31
278 2024-08-09 126,079,361 0 18.9188 666,423,133 2024-07-31
279 2024-08-08 126,079,361 0 18.9188 666,423,133 2024-07-31
280 2024-08-07 126,079,361 0 18.9188 666,423,133 2024-07-31
281 2024-08-06 126,079,361 0 18.9188 666,423,133 2024-07-31
282 2024-08-05 126,079,361 0 18.9188 666,423,133 2024-07-31
283 2024-08-02 126,079,361 0 18.9188 666,423,133 2024-07-31
284 2024-08-01 126,079,361 0 18.9188 666,423,133 2024-07-31
285 2024-07-31 126,079,361 0 18.9188 666,423,133 2024-07-31
286 2024-07-30 126,079,361 0 18.9188 666,423,133 2024-06-30
287 2024-07-29 126,079,361 0 18.9188 666,423,133 2024-06-30
288 2024-07-26 126,079,361 0 18.9188 666,423,133 2024-06-30
289 2024-07-25 126,079,361 0 18.9188 666,423,133 2024-06-30
290 2024-07-24 126,079,361 0 18.9188 666,423,133 2024-06-30
291 2024-07-23 126,079,361 0 18.9188 666,423,133 2024-06-30
292 2024-07-22 126,079,361 0 18.9188 666,423,133 2024-06-30
293 2024-07-19 126,079,361 0 18.9188 666,423,133 2024-06-30
294 2024-07-18 126,079,361 0 18.9188 666,423,133 2024-06-30
295 2024-07-17 126,079,361 0 18.9188 666,423,133 2024-06-30
296 2024-07-16 126,079,361 0 18.9188 666,423,133 2024-06-30
297 2024-07-15 126,079,361 0 18.9188 666,423,133 2024-06-30
298 2024-07-12 126,079,361 0 18.9188 666,423,133 2024-06-30
299 2024-07-11 126,079,361 0 18.9188 666,423,133 2024-06-30
300 2024-07-10 126,079,361 0 18.9188 666,423,133 2024-06-30
301 2024-07-09 126,079,361 0 18.9188 666,423,133 2024-06-30
302 2024-07-08 126,079,361 0 18.9188 666,423,133 2024-06-30
303 2024-07-05 126,079,361 0 18.9188 666,423,133 2024-06-30
304 2024-07-04 126,079,361 0 18.9188 666,423,133 2024-06-30
305 2024-07-03 126,079,361 0 18.9188 666,423,133 2024-06-30
306 2024-07-02 126,079,361 0 18.9188 666,423,133 2024-06-30
307 2024-06-28 126,079,361 0 18.9188 666,423,133 2024-05-31
308 2024-06-27 126,079,361 24,000 18.9188 666,423,133 2024-05-31
309 2024-06-26 126,055,361 0 18.9152 666,423,133 2024-05-31
310 2024-06-25 126,055,361 138,800 18.9152 666,423,133 2024-05-31
311 2024-06-24 125,916,561 0 18.8944 666,423,133 2024-05-31
312 2024-06-21 125,916,561 0 18.8944 666,423,133 2024-05-31
313 2024-06-20 125,916,561 0 18.8944 666,423,133 2024-05-31
314 2024-06-19 125,916,561 0 18.8944 666,423,133 2024-05-31
315 2024-06-18 125,916,561 0 18.8944 666,423,133 2024-05-31
316 2024-06-17 125,916,561 0 18.8944 666,423,133 2024-05-31
317 2024-06-14 125,916,561 0 18.8944 666,423,133 2024-05-31
318 2024-06-13 125,916,561 0 18.8944 666,423,133 2024-05-31
319 2024-06-12 125,916,561 0 18.8944 666,423,133 2024-05-31
320 2024-06-11 125,916,561 0 18.8944 666,423,133 2024-05-31
321 2024-06-07 125,916,561 0 18.8944 666,423,133 2024-05-31
322 2024-06-06 125,916,561 0 18.8944 666,423,133 2024-05-31
323 2024-06-05 125,916,561 -19,253,068 18.8944 666,423,133 2024-05-31
324 2024-06-04 145,169,629 -79,791,486 21.7834 666,423,133 2024-05-31
325 2024-06-03 224,961,115 -160,198,522 33.7565 666,423,133 2024-05-31
326 2024-05-31 385,159,637 0 57.7951 666,423,133 2024-05-31
327 2024-05-30 385,159,637 0 57.7951 666,423,133 2024-04-30
328 2024-05-29 385,159,637 0 57.7951 666,423,133 2024-04-30
329 2024-05-28 385,159,637 0 57.7951 666,423,133 2024-04-30
330 2024-05-27 385,159,637 0 57.7951 666,423,133 2024-04-30
331 2024-05-24 385,159,637 0 57.7951 666,423,133 2024-04-30
332 2024-05-23 385,159,637 0 57.7951 666,423,133 2024-04-30
333 2024-05-22 385,159,637 0 57.7951 666,423,133 2024-04-30
334 2024-05-21 385,159,637 0 57.7951 666,423,133 2024-04-30
335 2024-05-20 385,159,637 0 57.7951 666,423,133 2024-04-30
336 2024-05-17 385,159,637 0 57.7951 666,423,133 2024-04-30
337 2024-05-16 385,159,637 0 57.7951 666,423,133 2024-04-30
338 2024-05-14 385,159,637 0 57.7951 666,423,133 2024-04-30
339 2024-05-13 385,159,637 0 57.7951 666,423,133 2024-04-30
340 2024-05-10 385,159,637 0 57.7951 666,423,133 2024-04-30
341 2024-05-09 385,159,637 0 57.7951 666,423,133 2024-04-30
342 2024-05-08 385,159,637 0 57.7951 666,423,133 2024-04-30
343 2024-05-07 385,159,637 0 57.7951 666,423,133 2024-04-30
344 2024-05-06 385,159,637 0 57.7951 666,423,133 2024-04-30
345 2024-05-03 385,159,637 0 57.7951 666,423,133 2024-04-30
346 2024-05-02 385,159,637 0 57.7951 666,423,133 2024-04-30
347 2024-04-30 385,159,637 0 57.7951 666,423,133 2024-04-30
348 2024-04-29 385,159,637 0 57.7951 666,423,133 2024-03-31
349 2024-04-26 385,159,637 0 57.7951 666,423,133 2024-03-31
350 2024-04-25 385,159,637 0 57.7951 666,423,133 2024-03-31
351 2024-04-24 385,159,637 0 57.7951 666,423,133 2024-03-31
352 2024-04-23 385,159,637 0 57.7951 666,423,133 2024-03-31
353 2024-04-22 385,159,637 0 57.7951 666,423,133 2024-03-31
354 2024-04-19 385,159,637 0 57.7951 666,423,133 2024-03-31
355 2024-04-18 385,159,637 0 57.7951 666,423,133 2024-03-31
356 2024-04-17 385,159,637 0 57.7951 666,423,133 2024-03-31
357 2024-04-16 385,159,637 0 57.7951 666,423,133 2024-03-31
358 2024-04-15 385,159,637 0 57.7951 666,423,133 2024-03-31
359 2024-04-12 385,159,637 0 57.7951 666,423,133 2024-03-31
360 2024-04-11 385,159,637 0 57.7951 666,423,133 2024-03-31
361 2024-04-10 385,159,637 0 57.7951 666,423,133 2024-03-31
362 2024-04-09 385,159,637 0 57.7951 666,423,133 2024-03-31
363 2024-04-08 385,159,637 0 57.7951 666,423,133 2024-03-31
364 2024-04-05 385,159,637 0 57.7951 666,423,133 2024-03-31
365 2024-04-03 385,159,637 0 57.7951 666,423,133 2024-03-31
366 2024-04-02 385,159,637 14,400 57.7951 666,423,133 2024-03-31
367 2024-03-28 385,145,237 0 57.7929 666,423,133 2024-02-29
368 2024-03-27 385,145,237 0 57.7929 666,423,133 2024-02-29
369 2024-03-26 385,145,237 0 57.7929 666,423,133 2024-02-29
370 2024-03-25 385,145,237 0 57.7929 666,423,133 2024-02-29
371 2024-03-22 385,145,237 0 57.7929 666,423,133 2024-02-29
372 2024-03-21 385,145,237 0 57.7929 666,423,133 2024-02-29
373 2024-03-20 385,145,237 0 57.7929 666,423,133 2024-02-29
374 2024-03-19 385,145,237 0 57.7929 666,423,133 2024-02-29
375 2024-03-18 385,145,237 0 57.7929 666,423,133 2024-02-29
376 2024-03-15 385,145,237 0 57.7929 666,423,133 2024-02-29
377 2024-03-14 385,145,237 0 57.7929 666,423,133 2024-02-29
378 2024-03-13 385,145,237 0 57.7929 666,423,133 2024-02-29
379 2024-03-12 385,145,237 0 57.7929 666,423,133 2024-02-29
380 2024-03-11 385,145,237 0 57.7929 666,423,133 2024-02-29
381 2024-03-08 385,145,237 0 57.7929 666,423,133 2024-02-29
382 2024-03-07 385,145,237 0 57.7929 666,423,133 2024-02-29
383 2024-03-06 385,145,237 0 57.7929 666,423,133 2024-02-29
384 2024-03-05 385,145,237 0 57.7929 666,423,133 2024-02-29
385 2024-03-04 385,145,237 0 57.7929 666,423,133 2024-02-29
386 2024-03-01 385,145,237 0 57.7929 666,423,133 2024-02-29
387 2024-02-29 385,145,237 0 57.7929 666,423,133 2024-02-29
388 2024-02-28 385,145,237 0 57.7929 666,423,133 2024-01-31
389 2024-02-27 385,145,237 0 57.7929 666,423,133 2024-01-31
390 2024-02-26 385,145,237 0 57.7929 666,423,133 2024-01-31
391 2024-02-23 385,145,237 0 57.7929 666,423,133 2024-01-31
392 2024-02-22 385,145,237 0 57.7929 666,423,133 2024-01-31
393 2024-02-21 385,145,237 0 57.7929 666,423,133 2024-01-31
394 2024-02-20 385,145,237 0 57.7929 666,423,133 2024-01-31
395 2024-02-19 385,145,237 0 57.7929 666,423,133 2024-01-31
396 2024-02-16 385,145,237 0 57.7929 666,423,133 2024-01-31
397 2024-02-15 385,145,237 0 57.7929 666,423,133 2024-01-31
398 2024-02-14 385,145,237 0 57.7929 666,423,133 2024-01-31
399 2024-02-09 385,145,237 0 57.7929 666,423,133 2024-01-31
400 2024-02-08 385,145,237 0 57.7929 666,423,133 2024-01-31
401 2024-02-07 385,145,237 12,000 57.7929 666,423,133 2024-01-31
402 2024-02-06 385,133,237 0 57.7911 666,423,133 2024-01-31
403 2024-02-05 385,133,237 0 57.7911 666,423,133 2024-01-31
404 2024-02-02 385,133,237 0 57.7911 666,423,133 2024-01-31
405 2024-02-01 385,133,237 0 57.7911 666,423,133 2024-01-31
406 2024-01-31 385,133,237 0 57.7911 666,423,133 2024-01-31
407 2024-01-30 385,133,237 0 57.7911 666,423,133 2023-12-31
408 2024-01-29 385,133,237 0 57.7911 666,423,133 2023-12-31
409 2024-01-26 385,133,237 0 57.7911 666,423,133 2023-12-31
410 2024-01-25 385,133,237 0 57.7911 666,423,133 2023-12-31
411 2024-01-24 385,133,237 0 57.7911 666,423,133 2023-12-31
412 2024-01-23 385,133,237 0 57.7911 666,423,133 2023-12-31
413 2024-01-22 385,133,237 0 57.7911 666,423,133 2023-12-31
414 2024-01-19 385,133,237 0 57.7911 666,423,133 2023-12-31
415 2024-01-18 385,133,237 0 57.7911 666,423,133 2023-12-31
416 2024-01-17 385,133,237 0 57.7911 666,423,133 2023-12-31
417 2024-01-16 385,133,237 0 57.7911 666,423,133 2023-12-31
418 2024-01-15 385,133,237 0 57.7911 666,423,133 2023-12-31
419 2024-01-12 385,133,237 0 57.7911 666,423,133 2023-12-31
420 2024-01-11 385,133,237 0 57.7911 666,423,133 2023-12-31
421 2024-01-10 385,133,237 0 57.7911 666,423,133 2023-12-31
422 2024-01-09 385,133,237 0 57.7911 666,423,133 2023-12-31
423 2024-01-08 385,133,237 0 57.7911 666,423,133 2023-12-31
424 2024-01-05 385,133,237 0 57.7911 666,423,133 2023-12-31
425 2024-01-04 385,133,237 0 57.7911 666,423,133 2023-12-31
426 2024-01-03 385,133,237 0 57.7911 666,423,133 2023-12-31
427 2024-01-02 385,133,237 0 57.7911 666,423,133 2023-12-31
428 2023-12-29 385,133,237 0 57.7911 666,423,133 2023-11-30
429 2023-12-28 385,133,237 0 57.7911 666,423,133 2023-11-30
430 2023-12-27 385,133,237 0 57.7911 666,423,133 2023-11-30
431 2023-12-22 385,133,237 0 57.7911 666,423,133 2023-11-30
432 2023-12-21 385,133,237 0 57.7911 666,423,133 2023-11-30
433 2023-12-20 385,133,237 0 57.7911 666,423,133 2023-11-30
434 2023-12-19 385,133,237 0 57.7911 666,423,133 2023-11-30
435 2023-12-18 385,133,237 0 57.7911 666,423,133 2023-11-30
436 2023-12-15 385,133,237 0 57.7911 666,423,133 2023-11-30
437 2023-12-14 385,133,237 0 57.7911 666,423,133 2023-11-30
438 2023-12-13 385,133,237 0 57.7911 666,423,133 2023-11-30
439 2023-12-12 385,133,237 0 57.7911 666,423,133 2023-11-30
440 2023-12-11 385,133,237 0 57.7911 666,423,133 2023-11-30
441 2023-12-08 385,133,237 0 57.7911 666,423,133 2023-11-30
442 2023-12-07 385,133,237 0 57.7911 666,423,133 2023-11-30
443 2023-12-06 385,133,237 0 57.7911 666,423,133 2023-11-30
444 2023-12-05 385,133,237 0 57.7911 666,423,133 2023-11-30
445 2023-12-04 385,133,237 0 57.7911 666,423,133 2023-11-30
446 2023-12-01 385,133,237 0 57.7911 666,423,133 2023-11-30
447 2023-11-30 385,133,237 0 57.7911 666,423,133 2023-11-30
448 2023-11-29 385,133,237 0 57.7911 666,423,133 2023-10-31
449 2023-11-28 385,133,237 0 57.7911 666,423,133 2023-10-31
450 2023-11-27 385,133,237 0 57.7911 666,423,133 2023-10-31
451 2023-11-24 385,133,237 0 57.7911 666,423,133 2023-10-31
452 2023-11-23 385,133,237 0 57.7911 666,423,133 2023-10-31
453 2023-11-22 385,133,237 0 57.7911 666,423,133 2023-10-31
454 2023-11-21 385,133,237 0 57.7911 666,423,133 2023-10-31
455 2023-11-20 385,133,237 0 57.7911 666,423,133 2023-10-31
456 2023-11-17 385,133,237 0 57.7911 666,423,133 2023-10-31
457 2023-11-16 385,133,237 0 57.7911 666,423,133 2023-10-31
458 2023-11-15 385,133,237 0 57.7911 666,423,133 2023-10-31
459 2023-11-14 385,133,237 63,000 57.7911 666,423,133 2023-10-31
460 2023-11-13 385,070,237 0 57.7816 666,423,133 2023-10-31
461 2023-11-10 385,070,237 0 57.7816 666,423,133 2023-10-31
462 2023-11-09 385,070,237 0 57.7816 666,423,133 2023-10-31
463 2023-11-08 385,070,237 0 57.7816 666,423,133 2023-10-31
464 2023-11-07 385,070,237 0 57.7816 666,423,133 2023-10-31
465 2023-11-06 385,070,237 0 57.7816 666,423,133 2023-10-31
466 2023-11-03 385,070,237 0 57.7816 666,423,133 2023-10-31
467 2023-11-02 385,070,237 0 57.7816 666,423,133 2023-10-31
468 2023-11-01 385,070,237 0 57.7816 666,423,133 2023-10-31
469 2023-10-31 385,070,237 0 57.7816 666,423,133 2023-10-31
470 2023-10-30 385,070,237 0 57.7816 666,423,133 2023-09-30
471 2023-10-27 385,070,237 0 57.7816 666,423,133 2023-09-30
472 2023-10-26 385,070,237 0 57.7816 666,423,133 2023-09-30
473 2023-10-25 385,070,237 0 57.7816 666,423,133 2023-09-30
474 2023-10-24 385,070,237 0 57.7816 666,423,133 2023-09-30
475 2023-10-20 385,070,237 0 57.7816 666,423,133 2023-09-30
476 2023-10-19 385,070,237 0 57.7816 666,423,133 2023-09-30
477 2023-10-18 385,070,237 0 57.7816 666,423,133 2023-09-30
478 2023-10-17 385,070,237 0 57.7816 666,423,133 2023-09-30
479 2023-10-16 385,070,237 0 57.7816 666,423,133 2023-09-30
480 2023-10-13 385,070,237 0 57.7816 666,423,133 2023-09-30
481 2023-10-12 385,070,237 0 57.7816 666,423,133 2023-09-30
482 2023-10-11 385,070,237 0 57.7816 666,423,133 2023-09-30
483 2023-10-10 385,070,237 0 57.7816 666,423,133 2023-09-30
484 2023-10-09 385,070,237 0 57.7816 666,423,133 2023-09-30
485 2023-10-06 385,070,237 0 57.7816 666,423,133 2023-09-30
486 2023-10-05 385,070,237 0 57.7816 666,423,133 2023-09-30
487 2023-10-04 385,070,237 0 57.7816 666,423,133 2023-09-30
488 2023-10-03 385,070,237 0 57.7816 666,423,133 2023-09-30
489 2023-09-29 385,070,237 0 57.7816 666,423,133 2023-08-31
490 2023-09-28 385,070,237 0 57.7816 666,423,133 2023-08-31
491 2023-09-27 385,070,237 0 57.7816 666,423,133 2023-08-31
492 2023-09-26 385,070,237 0 57.7816 666,423,133 2023-08-31
493 2023-09-25 385,070,237 36,000 57.7816 666,423,133 2023-08-31
494 2023-09-22 385,034,237 0 57.7762 666,423,133 2023-08-31
495 2023-09-21 385,034,237 0 57.7762 666,423,133 2023-08-31
496 2023-09-20 385,034,237 0 57.7762 666,423,133 2023-08-31
497 2023-09-19 385,034,237 0 57.7762 666,423,133 2023-08-31
498 2023-09-18 385,034,237 0 57.7762 666,423,133 2023-08-31
499 2023-09-15 385,034,237 0 57.7762 666,423,133 2023-08-31
500 2023-09-14 385,034,237 0 57.7762 666,423,133 2023-08-31
501 2023-09-13 385,034,237 0 57.7762 666,423,133 2023-08-31
502 2023-09-12 385,034,237 0 57.7762 666,423,133 2023-08-31
503 2023-09-11 385,034,237 0 57.7762 666,423,133 2023-08-31
504 2023-09-07 385,034,237 0 57.7762 666,423,133 2023-08-31
505 2023-09-06 385,034,237 0 57.7762 666,423,133 2023-08-31
506 2023-09-05 385,034,237 0 57.7762 666,423,133 2023-08-31
507 2023-09-04 385,034,237 0 57.7762 666,423,133 2023-08-31
508 2023-08-31 385,034,237 0 57.7762 666,423,133 2023-08-31
509 2023-08-30 385,034,237 0 57.7762 666,423,133 2023-07-31
510 2023-08-29 385,034,237 0 57.7762 666,423,133 2023-07-31
511 2023-08-28 385,034,237 0 57.7762 666,423,133 2023-07-31
512 2023-08-25 385,034,237 0 57.7762 666,423,133 2023-07-31
513 2023-08-24 385,034,237 0 57.7762 666,423,133 2023-07-31
514 2023-08-23 385,034,237 0 57.7762 666,423,133 2023-07-31
515 2023-08-22 385,034,237 0 57.7762 666,423,133 2023-07-31
516 2023-08-21 385,034,237 0 57.7762 666,423,133 2023-07-31
517 2023-08-18 385,034,237 0 57.7762 666,423,133 2023-07-31
518 2023-08-17 385,034,237 0 57.7762 666,423,133 2023-07-31
519 2023-08-16 385,034,237 0 57.7762 666,423,133 2023-07-31
520 2023-08-15 385,034,237 0 57.7762 666,423,133 2023-07-31
521 2023-08-14 385,034,237 0 57.7762 666,423,133 2023-07-31
522 2023-08-11 385,034,237 0 57.7762 666,423,133 2023-07-31
523 2023-08-10 385,034,237 0 57.7762 666,423,133 2023-07-31
524 2023-08-09 385,034,237 0 57.7762 666,423,133 2023-07-31
525 2023-08-08 385,034,237 0 57.7762 666,423,133 2023-07-31
526 2023-08-07 385,034,237 0 57.7762 666,423,133 2023-07-31
527 2023-08-04 385,034,237 0 57.7762 666,423,133 2023-07-31
528 2023-08-03 385,034,237 0 57.7762 666,423,133 2023-07-31
529 2023-08-02 385,034,237 0 57.7762 666,423,133 2023-07-31
530 2023-08-01 385,034,237 0 57.7762 666,423,133 2023-07-31
531 2023-07-31 385,034,237 0 57.7762 666,423,133 2023-07-31
532 2023-07-28 385,034,237 0 57.7762 666,423,133 2023-06-30
533 2023-07-27 385,034,237 0 57.7762 666,423,133 2023-06-30
534 2023-07-26 385,034,237 0 57.7762 666,423,133 2023-06-30
535 2023-07-25 385,034,237 0 57.7762 666,423,133 2023-06-30
536 2023-07-24 385,034,237 0 57.7762 666,423,133 2023-06-30
537 2023-07-21 385,034,237 0 57.7762 666,423,133 2023-06-30
538 2023-07-20 385,034,237 0 57.7762 666,423,133 2023-06-30
539 2023-07-19 385,034,237 0 57.7762 666,423,133 2023-06-30
540 2023-07-18 385,034,237 0 57.7762 666,423,133 2023-06-30
541 2023-07-14 385,034,237 0 57.7762 666,423,133 2023-06-30
542 2023-07-13 385,034,237 0 57.7762 666,423,133 2023-06-30
543 2023-07-12 385,034,237 0 57.7762 666,423,133 2023-06-30
544 2023-07-11 385,034,237 0 57.7762 666,423,133 2023-06-30
545 2023-07-10 385,034,237 0 57.7762 666,423,133 2023-06-30
546 2023-07-07 385,034,237 0 57.7762 666,423,133 2023-06-30
547 2023-07-06 385,034,237 71,563,010 57.7762 666,423,133 2023-06-30
548 2023-07-05 313,471,227 0 47.0379 666,423,133 2023-06-30
549 2023-07-04 313,471,227 0 47.0379 666,423,133 2023-06-30
550 2023-07-03 313,471,227 0 47.0379 666,423,133 2023-06-30
551 2023-06-30 313,471,227 0 47.0379 666,423,133 2023-06-30
552 2023-06-29 313,471,227 0 47.0379 666,423,133 2023-06-29
553 2023-06-28 313,471,227 0 52.6966 594,860,123 2023-05-31
554 2023-06-27 313,471,227 0 52.6966 594,860,123 2023-05-31
555 2023-06-26 313,471,227 0 52.6966 594,860,123 2023-05-31
556 2023-06-23 313,471,227 0 52.6966 594,860,123 2023-05-31
557 2023-06-21 313,471,227 0 52.6966 594,860,123 2023-05-31
558 2023-06-20 313,471,227 0 52.6966 594,860,123 2023-05-31
559 2023-06-19 313,471,227 0 52.6966 594,860,123 2023-05-31
560 2023-06-16 313,471,227 0 52.6966 594,860,123 2023-05-31
561 2023-06-15 313,471,227 0 52.6966 594,860,123 2023-05-31
562 2023-06-14 313,471,227 0 52.6966 594,860,123 2023-05-31
563 2023-06-13 313,471,227 0 52.6966 594,860,123 2023-05-31
564 2023-06-12 313,471,227 0 52.6966 594,860,123 2023-05-31
565 2023-06-09 313,471,227 0 52.6966 594,860,123 2023-05-31
566 2023-06-08 313,471,227 0 52.6966 594,860,123 2023-05-31
567 2023-06-07 313,471,227 0 52.6966 594,860,123 2023-05-31
568 2023-06-06 313,471,227 0 52.6966 594,860,123 2023-05-31
569 2023-06-05 313,471,227 0 52.6966 594,860,123 2023-05-31
570 2023-06-02 313,471,227 0 52.6966 594,860,123 2023-05-31
571 2023-06-01 313,471,227 0 52.6966 594,860,123 2023-05-31
572 2023-05-31 313,471,227 0 52.6966 594,860,123 2023-05-31
573 2023-05-30 313,471,227 0 52.6966 594,860,123 2023-04-30
574 2023-05-29 313,471,227 0 52.6966 594,860,123 2023-04-30
575 2023-05-25 313,471,227 0 52.6966 594,860,123 2023-04-30
576 2023-05-24 313,471,227 0 52.6966 594,860,123 2023-04-30
577 2023-05-23 313,471,227 0 52.6966 594,860,123 2023-04-30
578 2023-05-22 313,471,227 0 52.6966 594,860,123 2023-04-30
579 2023-05-19 313,471,227 0 52.6966 594,860,123 2023-04-30
580 2023-05-18 313,471,227 0 52.6966 594,860,123 2023-04-30
581 2023-05-17 313,471,227 0 52.6966 594,860,123 2023-04-30
582 2023-05-16 313,471,227 0 52.6966 594,860,123 2023-04-30
583 2023-05-15 313,471,227 0 52.6966 594,860,123 2023-04-30
584 2023-05-12 313,471,227 0 52.6966 594,860,123 2023-04-30
585 2023-05-11 313,471,227 -12,000 52.6966 594,860,123 2023-04-30
586 2023-05-10 313,483,227 -89,724,006 52.6986 594,860,123 2023-04-30
587 2023-05-09 403,207,233 0 67.7819 594,860,123 2023-04-30
588 2023-05-08 403,207,233 0 67.7819 594,860,123 2023-04-30
589 2023-05-05 403,207,233 0 67.7819 594,860,123 2023-04-30
590 2023-05-04 403,207,233 0 67.7819 594,860,123 2023-04-30
591 2023-05-03 403,207,233 0 67.7819 594,860,123 2023-04-30
592 2023-05-02 403,207,233 0 67.7819 594,860,123 2023-04-30
593 2023-04-28 403,207,233 0 67.7819 594,860,123 2023-03-31
594 2023-04-27 403,207,233 0 67.7819 594,860,123 2023-03-31
595 2023-04-26 403,207,233 0 67.7819 594,860,123 2023-03-31
596 2023-04-25 403,207,233 0 67.7819 594,860,123 2023-03-31
597 2023-04-24 403,207,233 0 67.7819 594,860,123 2023-03-31
598 2023-04-21 403,207,233 3,192,000 67.7819 594,860,123 2023-03-31
599 2023-04-20 400,015,233 0 67.2453 594,860,123 2023-03-31
600 2023-04-19 400,015,233 0 67.2453 594,860,123 2023-03-31
601 2023-04-18 400,015,233 2,400 67.2453 594,860,123 2023-03-31
602 2023-04-17 400,012,833 0 67.2449 594,860,123 2023-03-31
603 2023-04-14 400,012,833 0 67.2449 594,860,123 2023-03-31
604 2023-04-13 400,012,833 0 67.2449 594,860,123 2023-03-31
605 2023-04-12 400,012,833 0 67.2449 594,860,123 2023-03-31
606 2023-04-11 400,012,833 0 67.2449 594,860,123 2023-03-31
607 2023-04-06 400,012,833 0 67.2449 594,860,123 2023-03-31
608 2023-04-04 400,012,833 61,194,096 67.2449 594,860,123 2023-03-31
609 2023-04-03 338,818,737 0 56.9577 594,860,123 2023-03-31
610 2023-03-31 338,818,737 0 56.9577 594,860,123 2023-03-31
611 2023-03-30 338,818,737 76,008,474 56.9577 594,860,123 2023-02-28
612 2023-03-29 262,810,263 0 44.1802 594,860,123 2023-02-28
613 2023-03-28 262,810,263 0 44.1802 594,860,123 2023-02-28
614 2023-03-27 262,810,263 0 44.1802 594,860,123 2023-02-28
615 2023-03-24 262,810,263 0 44.1802 594,860,123 2023-02-28
616 2023-03-23 262,810,263 0 44.1802 594,860,123 2023-02-28
617 2023-03-22 262,810,263 0 44.1802 594,860,123 2023-02-28
618 2023-03-21 262,810,263 -3,000 44.1802 594,860,123 2023-02-28
619 2023-03-20 262,813,263 0 44.1807 594,860,123 2023-02-28
620 2023-03-17 262,813,263 0 44.1807 594,860,123 2023-02-28
621 2023-03-16 262,813,263 0 44.1807 594,860,123 2023-02-28
622 2023-03-15 262,813,263 0 44.1807 594,860,123 2023-02-28
623 2023-03-14 262,813,263 0 44.1807 594,860,123 2023-02-28
624 2023-03-13 262,813,263 -1,538,507 44.1807 594,860,123 2023-02-28
625 2023-03-10 264,351,770 0 44.4393 594,860,123 2023-02-28
626 2023-03-09 264,351,770 0 44.4393 594,860,123 2023-02-28
627 2023-03-08 264,351,770 25,000 44.4393 594,860,123 2023-02-28
628 2023-03-07 264,326,770 0 44.4351 594,860,123 2023-02-28
629 2023-03-06 264,326,770 0 44.4351 594,860,123 2023-02-28
630 2023-03-03 264,326,770 228,000 44.4351 594,860,123 2023-02-28
631 2023-03-02 264,098,770 0 44.3968 594,860,123 2023-02-28
632 2023-03-01 264,098,770 0 44.3968 594,860,123 2023-02-28
633 2023-02-28 264,098,770 0 44.3968 594,860,123 2023-02-28
634 2023-02-27 264,098,770 0 44.3968 594,860,123 2023-01-31
635 2023-02-24 264,098,770 0 44.3968 594,860,123 2023-01-31
636 2023-02-23 264,098,770 0 44.3968 594,860,123 2023-01-31
637 2023-02-22 264,098,770 0 44.3968 594,860,123 2023-01-31
638 2023-02-21 264,098,770 0 44.3968 594,860,123 2023-01-31
639 2023-02-20 264,098,770 0 44.3968 594,860,123 2023-01-31
640 2023-02-17 264,098,770 0 44.3968 594,860,123 2023-01-31
641 2023-02-16 264,098,770 0 44.3968 594,860,123 2023-01-31
642 2023-02-15 264,098,770 0 44.3968 594,860,123 2023-01-31
643 2023-02-14 264,098,770 0 44.3968 594,860,123 2023-01-31
644 2023-02-13 264,098,770 0 44.3968 594,860,123 2023-01-31
645 2023-02-10 264,098,770 0 44.3968 594,860,123 2023-01-31
646 2023-02-09 264,098,770 0 44.3968 594,860,123 2023-01-31
647 2023-02-08 264,098,770 0 44.3968 594,860,123 2023-01-31
648 2023-02-07 264,098,770 0 44.3968 594,860,123 2023-01-31
649 2023-02-06 264,098,770 0 44.3968 594,860,123 2023-01-31
650 2023-02-03 264,098,770 0 44.3968 594,860,123 2023-01-31
651 2023-02-02 264,098,770 0 44.3968 594,860,123 2023-01-31
652 2023-02-01 264,098,770 0 44.3968 594,860,123 2023-01-31
653 2023-01-31 264,098,770 55,949,150 44.3968 594,860,123 2023-01-31
654 2023-01-30 208,149,620 0 34.9914 594,860,123 2022-12-31
655 2023-01-27 208,149,620 0 34.9914 594,860,123 2022-12-31
656 2023-01-26 208,149,620 0 34.9914 594,860,123 2022-12-31
657 2023-01-20 208,149,620 0 34.9914 594,860,123 2022-12-31
658 2023-01-19 208,149,620 0 34.9914 594,860,123 2022-12-31
659 2023-01-18 208,149,620 0 34.9914 594,860,123 2022-12-31
660 2023-01-17 208,149,620 24,000 34.9914 594,860,123 2022-12-31
661 2023-01-16 208,125,620 0 34.9873 594,860,123 2022-12-31
662 2023-01-13 208,125,620 0 34.9873 594,860,123 2022-12-31
663 2023-01-12 208,125,620 0 34.9873 594,860,123 2022-12-31
664 2023-01-11 208,125,620 0 34.9873 594,860,123 2022-12-31
665 2023-01-10 208,125,620 0 34.9873 594,860,123 2022-12-31
666 2023-01-09 208,125,620 0 34.9873 594,860,123 2022-12-31
667 2023-01-06 208,125,620 0 34.9873 594,860,123 2022-12-31
668 2023-01-05 208,125,620 0 34.9873 594,860,123 2022-12-31
669 2023-01-04 208,125,620 0 34.9873 594,860,123 2022-12-31
670 2023-01-03 208,125,620 0 34.9873 594,860,123 2022-12-31
671 2022-12-30 208,125,620 0 34.9873 594,860,123 2022-11-30
672 2022-12-29 208,125,620 0 34.9873 594,860,123 2022-11-30
673 2022-12-28 208,125,620 0 34.9873 594,860,123 2022-11-30
674 2022-12-23 208,125,620 0 34.9873 594,860,123 2022-11-30
675 2022-12-22 208,125,620 0 34.9873 594,860,123 2022-11-30
676 2022-12-21 208,125,620 -228,000 34.9873 594,860,123 2022-11-30
677 2022-12-20 208,353,620 0 35.0256 594,860,123 2022-11-30
678 2022-12-19 208,353,620 0 35.0256 594,860,123 2022-11-30
679 2022-12-16 208,353,620 0 35.0256 594,860,123 2022-11-30
680 2022-12-15 208,353,620 0 35.0256 594,860,123 2022-11-30
681 2022-12-14 208,353,620 23,400 35.0256 594,860,123 2022-11-30
682 2022-12-13 208,330,220 0 35.0217 594,860,123 2022-11-30
683 2022-12-12 208,330,220 0 35.0217 594,860,123 2022-11-30
684 2022-12-09 208,330,220 0 35.0217 594,860,123 2022-11-30
685 2022-12-08 208,330,220 0 35.0217 594,860,123 2022-11-30
686 2022-12-07 208,330,220 0 35.0217 594,860,123 2022-11-30
687 2022-12-06 208,330,220 0 35.0217 594,860,123 2022-11-30
688 2022-12-05 208,330,220 0 35.0217 594,860,123 2022-11-30
689 2022-12-02 208,330,220 0 35.0217 594,860,123 2022-11-30
690 2022-12-01 208,330,220 0 35.0217 594,860,123 2022-11-30
691 2022-11-30 208,330,220 0 35.0217 594,860,123 2022-11-30
692 2022-11-29 208,330,220 0 35.0217 594,860,123 2022-11-03
693 2022-11-28 208,330,220 0 35.0217 594,860,123 2022-11-03
694 2022-11-25 208,330,220 0 35.0217 594,860,123 2022-11-03
695 2022-11-24 208,330,220 -213,200 35.0217 594,860,123 2022-11-03
696 2022-11-23 208,543,420 0 35.0576 594,860,123 2022-11-03
697 2022-11-22 208,543,420 0 35.0576 594,860,123 2022-11-03
698 2022-11-21 208,543,420 0 35.0576 594,860,123 2022-11-03
699 2022-11-18 208,543,420 0 35.0576 594,860,123 2022-11-03
700 2022-11-17 208,543,420 0 35.0576 594,860,123 2022-11-03
701 2022-11-16 208,543,420 0 35.0576 594,860,123 2022-11-03
702 2022-11-15 208,543,420 0 35.0576 594,860,123 2022-11-03
703 2022-11-14 208,543,420 0 35.0576 594,860,123 2022-11-03
704 2022-11-11 208,543,420 0 35.0576 594,860,123 2022-11-03
705 2022-11-10 208,543,420 0 35.0576 594,860,123 2022-11-03
706 2022-11-09 208,543,420 0 35.0576 594,860,123 2022-11-03
707 2022-11-08 208,543,420 0 35.0576 594,860,123 2022-11-03
708 2022-11-07 208,543,420 0 35.0576 594,860,123 2022-11-03
709 2022-11-04 208,543,420 0 35.0576 594,860,123 2022-11-03
710 2022-11-03 208,543,420 0 35.0576 594,860,123 2022-11-03
711 2022-11-02 208,543,420 0 58.2825 357,815,052 2022-10-31
712 2022-11-01 208,543,420 0 58.2825 357,815,052 2022-10-31
713 2022-10-31 208,543,420 0 58.2825 357,815,052 2022-10-31
714 2022-10-28 208,543,420 0 58.2825 357,815,052 2022-09-30
715 2022-10-27 208,543,420 0 58.2825 357,815,052 2022-09-30
716 2022-10-26 208,543,420 0 58.2825 357,815,052 2022-09-30
717 2022-10-25 208,543,420 0 58.2825 357,815,052 2022-09-30
718 2022-10-24 208,543,420 0 58.2825 357,815,052 2022-09-30
719 2022-10-21 208,543,420 0 58.2825 357,815,052 2022-09-30
720 2022-10-20 208,543,420 0 58.2825 357,815,052 2022-09-30
721 2022-10-19 208,543,420 0 58.2825 357,815,052 2022-09-30
722 2022-10-18 208,543,420 0 58.2825 357,815,052 2022-09-30
723 2022-10-17 208,543,420 0 58.2825 357,815,052 2022-09-30
724 2022-10-14 208,543,420 0 58.2825 357,815,052 2022-09-30
725 2022-10-13 208,543,420 0 58.2825 357,815,052 2022-09-30
726 2022-10-12 208,543,420 0 58.2825 357,815,052 2022-09-30
727 2022-10-11 208,543,420 0 58.2825 357,815,052 2022-09-30
728 2022-10-10 208,543,420 0 58.2825 357,815,052 2022-09-30
729 2022-10-07 208,543,420 0 58.2825 357,815,052 2022-09-30
730 2022-10-06 208,543,420 36,000 58.2825 357,815,052 2022-09-30
731 2022-10-05 208,507,420 0 58.2724 357,815,052 2022-09-30
732 2022-10-03 208,507,420 0 58.2724 357,815,052 2022-09-30
733 2022-09-30 208,507,420 0 58.2724 357,815,052 2022-09-30
734 2022-09-29 208,507,420 0 58.2724 357,815,052 2022-08-31
735 2022-09-28 208,507,420 0 58.2724 357,815,052 2022-08-31
736 2022-09-27 208,507,420 0 58.2724 357,815,052 2022-08-31
737 2022-09-26 208,507,420 0 58.2724 357,815,052 2022-08-31
738 2022-09-23 208,507,420 0 58.2724 357,815,052 2022-08-31
739 2022-09-22 208,507,420 0 58.2724 357,815,052 2022-08-31
740 2022-09-21 208,507,420 0 58.2724 357,815,052 2022-08-31
741 2022-09-20 208,507,420 0 58.2724 357,815,052 2022-08-31
742 2022-09-19 208,507,420 0 58.2724 357,815,052 2022-08-31
743 2022-09-16 208,507,420 0 58.2724 357,815,052 2022-08-31
744 2022-09-15 208,507,420 0 58.2724 357,815,052 2022-08-31
745 2022-09-14 208,507,420 0 58.2724 357,815,052 2022-08-31
746 2022-09-13 208,507,420 0 58.2724 357,815,052 2022-08-31
747 2022-09-09 208,507,420 0 58.2724 357,815,052 2022-08-31
748 2022-09-08 208,507,420 0 58.2724 357,815,052 2022-08-31
749 2022-09-07 208,507,420 0 58.2724 357,815,052 2022-08-31
750 2022-09-06 208,507,420 0 58.2724 357,815,052 2022-08-31
751 2022-09-05 208,507,420 0 58.2724 357,815,052 2022-08-31
752 2022-09-02 208,507,420 0 58.2724 357,815,052 2022-08-31
753 2022-09-01 208,507,420 0 58.2724 357,815,052 2022-08-31
754 2022-08-31 208,507,420 0 58.2724 357,815,052 2022-08-31
755 2022-08-30 208,507,420 -50,000 58.2724 357,815,052 2022-07-31
756 2022-08-29 208,557,420 0 58.2864 357,815,052 2022-07-31
757 2022-08-26 208,557,420 0 58.2864 357,815,052 2022-07-31
758 2022-08-25 208,557,420 720,000 58.2864 357,815,052 2022-07-31
759 2022-08-24 207,837,420 0 58.0852 357,815,052 2022-07-31
760 2022-08-23 207,837,420 0 58.0852 357,815,052 2022-07-31
761 2022-08-22 207,837,420 0 58.0852 357,815,052 2022-07-31
762 2022-08-19 207,837,420 -12,000 58.0852 357,815,052 2022-07-31
763 2022-08-18 207,849,420 0 58.0885 357,815,052 2022-07-31
764 2022-08-17 207,849,420 -12,000 58.0885 357,815,052 2022-07-31
765 2022-08-16 207,861,420 0 58.0919 357,815,052 2022-07-31
766 2022-08-15 207,861,420 -12,000 58.0919 357,815,052 2022-07-31
767 2022-08-12 207,873,420 0 58.0952 357,815,052 2022-07-31
768 2022-08-11 207,873,420 0 58.0952 357,815,052 2022-07-31
769 2022-08-10 207,873,420 0 58.0952 357,815,052 2022-07-31
770 2022-08-09 207,873,420 0 58.0952 357,815,052 2022-07-31
771 2022-08-08 207,873,420 0 58.0952 357,815,052 2022-07-31
772 2022-08-05 207,873,420 -384,000 58.0952 357,815,052 2022-07-31
773 2022-08-04 208,257,420 -360,000 58.2025 357,815,052 2022-07-31
774 2022-08-03 208,617,420 0 58.3031 357,815,052 2022-07-31
775 2022-08-02 208,617,420 -12,000 58.3031 357,815,052 2022-07-31
776 2022-08-01 208,629,420 0 58.3065 357,815,052 2022-07-31
777 2022-07-29 208,629,420 -504,000 58.3065 357,815,052 2022-06-30
778 2022-07-28 209,133,420 -1,452,000 58.4474 357,815,052 2022-06-30
779 2022-07-27 210,585,420 -180,000 58.8531 357,815,052 2022-06-30
780 2022-07-26 210,765,420 0 58.9035 357,815,052 2022-06-30
781 2022-07-25 210,765,420 0 58.9035 357,815,052 2022-06-30
782 2022-07-22 210,765,420 0 58.9035 357,815,052 2022-06-30
783 2022-07-21 210,765,420 0 58.9035 357,815,052 2022-06-30
784 2022-07-20 210,765,420 0 58.9035 357,815,052 2022-06-30
785 2022-07-19 210,765,420 0 58.9035 357,815,052 2022-06-30
786 2022-07-18 210,765,420 0 58.9035 357,815,052 2022-06-30
787 2022-07-15 210,765,420 0 58.9035 357,815,052 2022-06-30
788 2022-07-14 210,765,420 0 58.9035 357,815,052 2022-06-30
789 2022-07-13 210,765,420 0 58.9035 357,815,052 2022-06-30
790 2022-07-12 210,765,420 0 58.9035 357,815,052 2022-06-30
791 2022-07-11 210,765,420 0 58.9035 357,815,052 2022-06-30
792 2022-07-08 210,765,420 0 58.9035 357,815,052 2022-06-30
793 2022-07-07 210,765,420 0 58.9035 357,815,052 2022-06-30
794 2022-07-06 210,765,420 0 58.9035 357,815,052 2022-06-30
795 2022-07-05 210,765,420 0 58.9035 357,815,052 2022-06-30
796 2022-07-04 210,765,420 -108,000 58.9035 357,815,052 2022-06-30
797 2022-06-30 210,873,420 0 58.9336 357,815,052 2022-06-30
798 2022-06-29 210,873,420 0 58.9336 357,815,052 2022-06-28
799 2022-06-28 210,873,420 97,188,000 58.9336 357,815,052 2022-06-28
800 2022-06-27 113,685,420 0 72.0336 157,822,839 2022-05-31
801 2022-06-24 113,685,420 12,000 72.0336 157,822,839 2022-05-31
802 2022-06-23 113,673,420 0 72.0260 157,822,839 2022-05-31
803 2022-06-22 113,673,420 0 72.0260 157,822,839 2022-05-31
804 2022-06-21 113,673,420 0 72.0260 157,822,839 2022-05-31
805 2022-06-20 113,673,420 0 72.0260 157,822,839 2022-05-31
806 2022-06-17 113,673,420 0 72.0260 157,822,839 2022-05-31
807 2022-06-16 113,673,420 0 72.0260 157,822,839 2022-05-31
808 2022-06-15 113,673,420 0 72.0260 157,822,839 2022-05-31
809 2022-06-14 113,673,420 0 72.0260 157,822,839 2022-05-31
810 2022-06-13 113,673,420 0 72.0260 157,822,839 2022-05-31
811 2022-06-10 113,673,420 0 72.0260 157,822,839 2022-05-31
812 2022-06-09 113,673,420 0 72.0260 157,822,839 2022-05-31
813 2022-06-08 113,673,420 0 72.0260 157,822,839 2022-05-31
814 2022-06-07 113,673,420 0 72.0260 157,822,839 2022-05-31
815 2022-06-06 113,673,420 0 72.0260 157,822,839 2022-05-31
816 2022-06-02 113,673,420 0 72.0260 157,822,839 2022-05-31
817 2022-06-01 113,673,420 0 72.0260 157,822,839 2022-05-31
818 2022-05-31 113,673,420 0 72.0260 157,822,839 2022-05-31
819 2022-05-30 113,673,420 0 72.0260 157,822,839 2022-04-30
820 2022-05-27 113,673,420 0 72.0260 157,822,839 2022-04-30
821 2022-05-26 113,673,420 0 72.0260 157,822,839 2022-04-30
822 2022-05-25 113,673,420 0 72.0260 157,822,839 2022-04-30
823 2022-05-24 113,673,420 0 72.0260 157,822,839 2022-04-30
824 2022-05-23 113,673,420 0 72.0260 157,822,839 2022-04-30
825 2022-05-20 113,673,420 0 72.0260 157,822,839 2022-04-30
826 2022-05-19 113,673,420 0 72.0260 157,822,839 2022-04-30
827 2022-05-18 113,673,420 12,000 72.0260 157,822,839 2022-04-30
828 2022-05-17 113,661,420 0 72.0184 157,822,839 2022-04-30
829 2022-05-16 113,661,420 0 72.0184 157,822,839 2022-04-30
830 2022-05-13 113,661,420 0 72.0184 157,822,839 2022-04-30
831 2022-05-12 113,661,420 12,000 72.0184 157,822,839 2022-04-30
832 2022-05-11 113,649,420 0 72.0108 157,822,839 2022-04-30
833 2022-05-10 113,649,420 0 72.0108 157,822,839 2022-04-30
834 2022-05-06 113,649,420 0 72.0108 157,822,839 2022-04-30
835 2022-05-05 113,649,420 0 72.0108 157,822,839 2022-04-30
836 2022-05-04 113,649,420 0 72.0108 157,822,839 2022-04-30
837 2022-05-03 113,649,420 2,000 72.0108 157,822,839 2022-04-30
838 2022-04-29 113,647,420 0 72.0095 157,822,839 2022-03-31
839 2022-04-28 113,647,420 0 72.0095 157,822,839 2022-03-31
840 2022-04-27 113,647,420 0 72.0095 157,822,839 2022-03-31
841 2022-04-26 113,647,420 0 72.0095 157,822,839 2022-03-31
842 2022-04-25 113,647,420 0 72.0095 157,822,839 2022-03-31
843 2022-04-22 113,647,420 0 72.0095 157,822,839 2022-03-31
844 2022-04-21 113,647,420 0 72.0095 157,822,839 2022-03-31
845 2022-04-20 113,647,420 0 72.0095 157,822,839 2022-03-31
846 2022-04-19 113,647,420 0 72.0095 157,822,839 2022-03-31
847 2022-04-14 113,647,420 0 72.0095 157,822,839 2022-03-31
848 2022-04-13 113,647,420 0 72.0095 157,822,839 2022-03-31
849 2022-04-12 113,647,420 0 72.0095 157,822,839 2022-03-31
850 2022-04-11 113,647,420 0 72.0095 157,822,839 2022-03-31
851 2022-04-08 113,647,420 0 72.0095 157,822,839 2022-03-31
852 2022-04-07 113,647,420 0 72.0095 157,822,839 2022-03-31
853 2022-04-06 113,647,420 0 72.0095 157,822,839 2022-03-31
854 2022-04-04 113,647,420 12,000 72.0095 157,822,839 2022-03-31
855 2022-04-01 113,635,420 0 72.0019 157,822,839 2022-03-31
856 2022-03-31 113,635,420 0 72.0019 157,822,839 2022-03-31
857 2022-03-30 113,635,420 108,000 72.0019 157,822,839 2022-02-28
858 2022-03-29 113,527,420 108,000 71.9335 157,822,839 2022-02-28
859 2022-03-28 113,419,420 12,000 71.8650 157,822,839 2022-02-28
860 2022-03-25 113,407,420 12,000 71.8574 157,822,839 2022-02-28
861 2022-03-24 113,395,420 48,000 71.8498 157,822,839 2022-02-28
862 2022-03-23 113,347,420 -24,000 71.8194 157,822,839 2022-02-28
863 2022-03-22 113,371,420 0 71.8346 157,822,839 2022-02-28
864 2022-03-21 113,371,420 -800 71.8346 157,822,839 2022-02-28
865 2022-03-18 113,372,220 0 71.8351 157,822,839 2022-02-28
866 2022-03-17 113,372,220 0 71.8351 157,822,839 2022-02-28
867 2022-03-16 113,372,220 -36,000 71.8351 157,822,839 2022-02-28
868 2022-03-15 113,408,220 0 71.8579 157,822,839 2022-02-28
869 2022-03-14 113,408,220 0 71.8579 157,822,839 2022-02-28
870 2022-03-11 113,408,220 0 71.8579 157,822,839 2022-02-28
871 2022-03-10 113,408,220 -800 71.8579 157,822,839 2022-02-28
872 2022-03-09 113,409,020 0 71.8584 157,822,839 2022-02-28
873 2022-03-08 113,409,020 0 71.8584 157,822,839 2022-02-28
874 2022-03-07 113,409,020 0 71.8584 157,822,839 2022-02-28
875 2022-03-04 113,409,020 0 71.8584 157,822,839 2022-02-28
876 2022-03-03 113,409,020 0 71.8584 157,822,839 2022-02-28
877 2022-03-02 113,409,020 0 71.8584 157,822,839 2022-02-28
878 2022-03-01 113,409,020 0 71.8584 157,822,839 2022-02-28
879 2022-02-28 113,409,020 0 71.8584 157,822,839 2022-02-28
880 2022-02-25 113,409,020 -84,000 71.8584 157,822,839 2022-01-31
881 2022-02-24 113,493,020 -36,000 71.9117 157,822,839 2022-01-31
882 2022-02-23 113,529,020 0 71.9345 157,822,839 2022-01-31
883 2022-02-22 113,529,020 0 71.9345 157,822,839 2022-01-31
884 2022-02-21 113,529,020 0 71.9345 157,822,839 2022-01-31
885 2022-02-18 113,529,020 0 71.9345 157,822,839 2022-01-31
886 2022-02-17 113,529,020 0 71.9345 157,822,839 2022-01-31
887 2022-02-16 113,529,020 0 71.9345 157,822,839 2022-01-31
888 2022-02-15 113,529,020 0 71.9345 157,822,839 2022-01-31
889 2022-02-14 113,529,020 0 71.9345 157,822,839 2022-01-31
890 2022-02-11 113,529,020 0 71.9345 157,822,839 2022-01-31
891 2022-02-10 113,529,020 0 71.9345 157,822,839 2022-01-31
892 2022-02-09 113,529,020 0 71.9345 157,822,839 2022-01-31
893 2022-02-08 113,529,020 0 71.9345 157,822,839 2022-01-31
894 2022-02-07 113,529,020 0 71.9345 157,822,839 2022-01-31
895 2022-02-04 113,529,020 0 71.9345 157,822,839 2022-01-31
896 2022-01-31 113,529,020 0 71.9345 157,822,839 2022-01-31
897 2022-01-28 113,529,020 0 71.9345 157,822,839 2021-12-31
898 2022-01-27 113,529,020 0 71.9345 157,822,839 2021-12-31
899 2022-01-26 113,529,020 0 71.9345 157,822,839 2021-12-31
900 2022-01-25 113,529,020 0 71.9345 157,822,839 2021-12-31
901 2022-01-24 113,529,020 0 71.9345 157,822,839 2021-12-31
902 2022-01-21 113,529,020 0 71.9345 157,822,839 2021-12-31
903 2022-01-20 113,529,020 0 71.9345 157,822,839 2021-12-31
904 2022-01-19 113,529,020 0 71.9345 157,822,839 2021-12-31
905 2022-01-18 113,529,020 0 71.9345 157,822,839 2021-12-31
906 2022-01-17 113,529,020 0 71.9345 157,822,839 2021-12-31
907 2022-01-14 113,529,020 0 71.9345 157,822,839 2021-12-31
908 2022-01-13 113,529,020 0 71.9345 157,822,839 2021-12-31
909 2022-01-12 113,529,020 -12,000 71.9345 157,822,839 2021-12-31
910 2022-01-11 113,541,020 0 71.9421 157,822,839 2021-12-31
911 2022-01-10 113,541,020 0 71.9421 157,822,839 2021-12-31
912 2022-01-07 113,541,020 -12,000 71.9421 157,822,839 2021-12-31
913 2022-01-06 113,553,020 0 71.9497 157,822,839 2021-12-31
914 2022-01-05 113,553,020 0 71.9497 157,822,839 2021-12-31
915 2022-01-04 113,553,020 0 71.9497 157,822,839 2021-12-31
916 2022-01-03 113,553,020 0 71.9497 157,822,839 2021-12-31
917 2021-12-31 113,553,020 0 71.9497 157,822,839 2021-12-31
918 2021-12-30 113,553,020 0 71.9497 157,822,839 2021-11-30
919 2021-12-29 113,553,020 0 71.9497 157,822,839 2021-11-30
920 2021-12-28 113,553,020 0 71.9497 157,822,839 2021-11-30
921 2021-12-24 113,553,020 0 71.9497 157,822,839 2021-11-30
922 2021-12-23 113,553,020 0 71.9497 157,822,839 2021-11-30
923 2021-12-22 113,553,020 0 71.9497 157,822,839 2021-11-30
924 2021-12-21 113,553,020 0 71.9497 157,822,839 2021-11-30
925 2021-12-20 113,553,020 0 71.9497 157,822,839 2021-11-30
926 2021-12-17 113,553,020 0 71.9497 157,822,839 2021-11-30
927 2021-12-16 113,553,020 0 71.9497 157,822,839 2021-11-30
928 2021-12-15 113,553,020 0 71.9497 157,822,839 2021-11-30
929 2021-12-14 113,553,020 0 71.9497 157,822,839 2021-11-30
930 2021-12-13 113,553,020 0 71.9497 157,822,839 2021-11-30
931 2021-12-10 113,553,020 0 71.9497 157,822,839 2021-11-30
932 2021-12-09 113,553,020 0 71.9497 157,822,839 2021-11-30
933 2021-12-08 113,553,020 48,000 71.9497 157,822,839 2021-11-30
934 2021-12-07 113,505,020 200 71.9193 157,822,839 2021-11-30
935 2021-12-06 113,504,820 0 71.9191 157,822,839 2021-11-30
936 2021-12-03 113,504,820 0 71.9191 157,822,839 2021-11-30
937 2021-12-02 113,504,820 0 71.9191 157,822,839 2021-11-30
938 2021-12-01 113,504,820 0 71.9191 157,822,839 2021-11-30
939 2021-11-30 113,504,820 0 71.9191 157,822,839 2021-11-30
940 2021-11-29 113,504,820 0 71.9191 157,822,839 2021-10-31
941 2021-11-26 113,504,820 0 71.9191 157,822,839 2021-10-31
942 2021-11-25 113,504,820 0 71.9191 157,822,839 2021-10-31
943 2021-11-24 113,504,820 0 71.9191 157,822,839 2021-10-31
944 2021-11-23 113,504,820 0 71.9191 157,822,839 2021-10-31
945 2021-11-22 113,504,820 0 71.9191 157,822,839 2021-10-31
946 2021-11-19 113,504,820 0 71.9191 157,822,839 2021-10-31
947 2021-11-18 113,504,820 0 71.9191 157,822,839 2021-10-31
948 2021-11-17 113,504,820 0 71.9191 157,822,839 2021-10-31
949 2021-11-16 113,504,820 0 71.9191 157,822,839 2021-10-31
950 2021-11-15 113,504,820 0 71.9191 157,822,839 2021-10-31
951 2021-11-12 113,504,820 0 71.9191 157,822,839 2021-10-31
952 2021-11-11 113,504,820 0 71.9191 157,822,839 2021-10-31
953 2021-11-10 113,504,820 0 71.9191 157,822,839 2021-10-31
954 2021-11-09 113,504,820 0 71.9191 157,822,839 2021-10-31
955 2021-11-08 113,504,820 0 71.9191 157,822,839 2021-10-31
956 2021-11-05 113,504,820 0 71.9191 157,822,839 2021-10-31
957 2021-11-04 113,504,820 0 71.9191 157,822,839 2021-10-31
958 2021-11-03 113,504,820 0 71.9191 157,822,839 2021-10-31
959 2021-11-02 113,504,820 0 71.9191 157,822,839 2021-10-31
960 2021-11-01 113,504,820 0 71.9191 157,822,839 2021-10-31
961 2021-10-29 113,504,820 0 71.9191 157,822,839 2021-09-30
962 2021-10-28 113,504,820 0 71.9191 157,822,839 2021-09-30
963 2021-10-27 113,504,820 0 71.9191 157,822,839 2021-09-30
964 2021-10-26 113,504,820 0 71.9191 157,822,839 2021-09-30
965 2021-10-25 113,504,820 -1,440,000 71.9191 157,822,839 2021-09-30
966 2021-10-22 114,944,820 0 72.8316 157,822,839 2021-09-30
967 2021-10-21 114,944,820 12,000 72.8316 157,822,839 2021-09-30
968 2021-10-20 114,932,820 0 72.8239 157,822,839 2021-09-30
969 2021-10-19 114,932,820 64,400 72.8239 157,822,839 2021-09-30
970 2021-10-18 114,868,420 0 72.7831 157,822,839 2021-09-30
971 2021-10-15 114,868,420 0 72.7831 157,822,839 2021-09-30
972 2021-10-12 114,868,420 0 72.7831 157,822,839 2021-09-30
973 2021-10-11 114,868,420 0 72.7831 157,822,839 2021-09-30
974 2021-10-08 114,868,420 0 72.7831 157,822,839 2021-09-30
975 2021-10-07 114,868,420 0 72.7831 157,822,839 2021-09-30
976 2021-10-06 114,868,420 0 72.7831 157,822,839 2021-09-30
977 2021-10-05 114,868,420 0 72.7831 157,822,839 2021-09-30
978 2021-10-04 114,868,420 0 72.7831 157,822,839 2021-09-30
979 2021-09-30 114,868,420 0 72.7831 157,822,839 2021-09-30
980 2021-09-29 114,868,420 0 72.7831 157,822,839 2021-08-31
981 2021-09-28 114,868,420 0 72.7831 157,822,839 2021-08-31
982 2021-09-27 114,868,420 0 72.7831 157,822,839 2021-08-31
983 2021-09-24 114,868,420 0 72.7831 157,822,839 2021-08-31
984 2021-09-23 114,868,420 0 72.7831 157,822,839 2021-08-31
985 2021-09-21 114,868,420 0 72.7831 157,822,839 2021-08-31
986 2021-09-20 114,868,420 0 72.7831 157,822,839 2021-08-31
987 2021-09-17 114,868,420 12,000 72.7831 157,822,839 2021-08-31
988 2021-09-16 114,856,420 0 72.7755 157,822,839 2021-08-31
989 2021-09-15 114,856,420 0 72.7755 157,822,839 2021-08-31
990 2021-09-14 114,856,420 0 72.7755 157,822,839 2021-08-31
991 2021-09-13 114,856,420 0 72.7755 157,822,839 2021-08-31
992 2021-09-10 114,856,420 0 72.7755 157,822,839 2021-08-31
993 2021-09-09 114,856,420 0 72.7755 157,822,839 2021-08-31
994 2021-09-08 114,856,420 0 72.7755 157,822,839 2021-08-31
995 2021-09-07 114,856,420 0 72.7755 157,822,839 2021-08-31
996 2021-09-06 114,856,420 0 72.7755 157,822,839 2021-08-31
997 2021-09-03 114,856,420 0 72.7755 157,822,839 2021-08-31
998 2021-09-02 114,856,420 -24,000 72.7755 157,822,839 2021-08-31
999 2021-09-01 114,880,420 0 72.7907 157,822,839 2021-08-31
1000 2021-08-31 114,880,420 0 72.7907 157,822,839 2021-08-31
1001 2021-08-30 114,880,420 0 72.7907 157,822,839 2021-07-31
1002 2021-08-27 114,880,420 0 72.7907 157,822,839 2021-07-31
1003 2021-08-26 114,880,420 0 72.7907 157,822,839 2021-07-31
1004 2021-08-25 114,880,420 0 72.7907 157,822,839 2021-07-31
1005 2021-08-24 114,880,420 0 72.7907 157,822,839 2021-07-31
1006 2021-08-23 114,880,420 0 72.7907 157,822,839 2021-07-31
1007 2021-08-20 114,880,420 0 72.7907 157,822,839 2021-07-31
1008 2021-08-19 114,880,420 0 72.7907 157,822,839 2021-07-31
1009 2021-08-18 114,880,420 0 72.7907 157,822,839 2021-07-31
1010 2021-08-17 114,880,420 0 72.7907 157,822,839 2021-07-31
1011 2021-08-16 114,880,420 0 72.7907 157,822,839 2021-07-31
1012 2021-08-13 114,880,420 0 72.7907 157,822,839 2021-07-31
1013 2021-08-12 114,880,420 0 72.7907 157,822,839 2021-07-31
1014 2021-08-11 114,880,420 0 72.7907 157,822,839 2021-07-31
1015 2021-08-10 114,880,420 400 72.7907 157,822,839 2021-07-31
1016 2021-08-09 114,880,020 12,000 72.7905 157,822,839 2021-07-31
1017 2021-08-06 114,868,020 0 72.7829 157,822,839 2021-07-31
1018 2021-08-05 114,868,020 0 72.7829 157,822,839 2021-07-31
1019 2021-08-04 114,868,020 24,000 72.7829 157,822,839 2021-07-31
1020 2021-08-03 114,844,020 0 72.7677 157,822,839 2021-07-31
1021 2021-08-02 114,844,020 0 72.7677 157,822,839 2021-07-31
1022 2021-07-30 114,844,020 0 72.7677 157,822,839 2021-06-30
1023 2021-07-29 114,844,020 0 72.7677 157,822,839 2021-06-30
1024 2021-07-28 114,844,020 0 72.7677 157,822,839 2021-06-30
1025 2021-07-27 114,844,020 0 72.7677 157,822,839 2021-06-30
1026 2021-07-26 114,844,020 0 72.7677 157,822,839 2021-06-30
1027 2021-07-23 114,844,020 -108,000 72.7677 157,822,839 2021-06-30
1028 2021-07-22 114,952,020 0 72.8361 157,822,839 2021-06-30
1029 2021-07-21 114,952,020 -324,000 72.8361 157,822,839 2021-06-30
1030 2021-07-20 115,276,020 0 73.0414 157,822,839 2021-06-30
1031 2021-07-19 115,276,020 0 73.0414 157,822,839 2021-06-30
1032 2021-07-16 115,276,020 0 73.0414 157,822,839 2021-06-30
1033 2021-07-15 115,276,020 0 73.0414 157,822,839 2021-06-30
1034 2021-07-14 115,276,020 0 73.0414 157,822,839 2021-06-30
1035 2021-07-13 115,276,020 0 73.0414 157,822,839 2021-06-30
1036 2021-07-12 115,276,020 0 73.0414 157,822,839 2021-06-30
1037 2021-07-09 115,276,020 0 73.0414 157,822,839 2021-06-30
1038 2021-07-08 115,276,020 0 73.0414 157,822,839 2021-06-30
1039 2021-07-07 115,276,020 0 73.0414 157,822,839 2021-06-30
1040 2021-07-06 115,276,020 0 73.0414 157,822,839 2021-06-30
1041 2021-07-05 115,276,020 0 73.0414 157,822,839 2021-06-30
1042 2021-07-02 115,276,020 0 73.0414 157,822,839 2021-06-30
1043 2021-06-30 115,276,020 0 73.0414 157,822,839 2021-06-30
1044 2021-06-29 115,276,020 0 73.0414 157,822,839 2021-05-31
1045 2021-06-28 115,276,020 0 73.0414 157,822,839 2021-05-31
1046 2021-06-25 115,276,020 0 73.0414 157,822,839 2021-05-31
1047 2021-06-24 115,276,020 0 73.0414 157,822,839 2021-05-31
1048 2021-06-23 115,276,020 -12,000 73.0414 157,822,839 2021-05-31
1049 2021-06-22 115,288,020 0 73.0490 157,822,839 2021-05-31
1050 2021-06-21 115,288,020 0 73.0490 157,822,839 2021-05-31
1051 2021-06-18 115,288,020 84,000 73.0490 157,822,839 2021-05-31
1052 2021-06-17 115,204,020 0 72.9958 157,822,839 2021-05-31
1053 2021-06-16 115,204,020 0 72.9958 157,822,839 2021-05-31
1054 2021-06-15 115,204,020 0 72.9958 157,822,839 2021-05-31
1055 2021-06-11 115,204,020 0 72.9958 157,822,839 2021-05-31
1056 2021-06-10 115,204,020 0 72.9958 157,822,839 2021-05-31
1057 2021-06-09 115,204,020 0 72.9958 157,822,839 2021-05-31
1058 2021-06-08 115,204,020 0 72.9958 157,822,839 2021-05-31
1059 2021-06-07 115,204,020 -28,397,400 72.9958 157,822,839 2021-05-31
1060 2021-06-04 143,601,420 48,000 90.9890 157,822,839 2021-05-31
1061 2021-06-03 143,553,420 0 90.9586 157,822,839 2021-05-31
1062 2021-06-02 143,553,420 0 90.9586 157,822,839 2021-05-31
1063 2021-06-01 143,553,420 12,000 90.9586 157,822,839 2021-05-31
1064 2021-05-31 143,541,420 -264,200 90.9510 157,822,839 2021-05-31
1065 2021-05-28 143,805,620 0 91.1184 157,822,839 2021-05-27
1066 2021-05-27 143,805,620 88,000,000 91.1184 157,822,839 2021-05-27
1067 2021-05-26 55,805,620 0 79.9246 69,822,839 2021-04-30
1068 2021-05-25 55,805,620 0 79.9246 69,822,839 2021-04-30
1069 2021-05-24 55,805,620 0 79.9246 69,822,839 2021-04-30
1070 2021-05-21 55,805,620 0 79.9246 69,822,839 2021-04-30
1071 2021-05-20 55,805,620 0 79.9246 69,822,839 2021-04-30
1072 2021-05-18 55,805,620 0 79.9246 69,822,839 2021-04-30
1073 2021-05-17 55,805,620 36,000 79.9246 69,822,839 2021-04-30
1074 2021-05-14 55,769,620 -154,400 79.8730 69,822,839 2021-04-30
1075 2021-05-13 55,924,020 0 80.0942 69,822,839 2021-04-30
1076 2021-05-12 55,924,020 12,800 80.0942 69,822,839 2021-04-30
1077 2021-05-11 55,911,220 -7,400 80.0758 69,822,839 2021-04-30
1078 2021-05-10 55,918,620 36,000 80.0864 69,822,839 2021-04-30
1079 2021-05-07 55,882,620 -1,800 80.0349 69,822,839 2021-04-30
1080 2021-05-06 55,884,420 0 80.0375 69,822,839 2021-04-30
1081 2021-05-05 55,884,420 0 80.0375 69,822,839 2021-04-30
1082 2021-05-04 55,884,420 48,000 80.0375 69,822,839 2021-04-30
1083 2021-05-03 55,836,420 -4,900 79.9687 69,822,839 2021-04-30
1084 2021-04-30 55,841,320 0 79.9757 69,822,839 2021-04-30
1085 2021-04-29 55,841,320 0 79.9757 69,822,839 2021-03-31
1086 2021-04-28 55,841,320 0 79.9757 69,822,839 2021-03-31
1087 2021-04-27 55,841,320 0 79.9757 69,822,839 2021-03-31
1088 2021-04-26 55,841,320 180,000 79.9757 69,822,839 2021-03-31
1089 2021-04-23 55,661,320 0 79.7179 69,822,839 2021-03-31
1090 2021-04-22 55,661,320 0 79.7179 69,822,839 2021-03-31
1091 2021-04-21 55,661,320 0 79.7179 69,822,839 2021-03-31
1092 2021-04-20 55,661,320 0 79.7179 69,822,839 2021-03-31
1093 2021-04-19 55,661,320 0 79.7179 69,822,839 2021-03-31
1094 2021-04-16 55,661,320 58,000 79.7179 69,822,839 2021-03-31
1095 2021-04-15 55,603,320 0 79.6349 69,822,839 2021-03-31
1096 2021-04-14 55,603,320 0 79.6349 69,822,839 2021-03-31
1097 2021-04-13 55,603,320 10,000 79.6349 69,822,839 2021-03-31
1098 2021-04-12 55,593,320 -12,000 79.6205 69,822,839 2021-03-31
1099 2021-04-09 55,605,320 0 79.6377 69,822,839 2021-03-31
1100 2021-04-08 55,605,320 0 79.6377 69,822,839 2021-03-31
1101 2021-04-07 55,605,320 0 79.6377 69,822,839 2021-03-31
1102 2021-04-01 55,605,320 0 79.6377 69,822,839 2021-03-31
1103 2021-03-31 55,605,320 0 79.6377 69,822,839 2021-03-31
1104 2021-03-30 55,605,320 0 79.6377 69,822,839 2021-02-28
1105 2021-03-29 55,605,320 0 79.6377 69,822,839 2021-02-28
1106 2021-03-26 55,605,320 1,000 79.6377 69,822,839 2021-02-28
1107 2021-03-25 55,604,320 0 79.6363 69,822,839 2021-02-28
1108 2021-03-24 55,604,320 6,800 79.6363 69,822,839 2021-02-28
1109 2021-03-23 55,597,520 -17,800 79.6266 69,822,839 2021-02-28
1110 2021-03-22 55,615,320 6,485,430 79.6520 69,822,839 2021-02-28
1111 2021-03-19 49,129,890 0 70.3636 69,822,839 2021-02-28
1112 2021-03-18 49,129,890 0 70.3636 69,822,839 2021-02-28
1113 2021-03-17 49,129,890 3,665,948 70.3636 69,822,839 2021-02-28
1114 2021-03-16 45,463,942 0 65.1133 69,822,839 2021-02-28
1115 2021-03-15 45,463,942 0 65.1133 69,822,839 2021-02-28
1116 2021-03-12 45,463,942 8,432,954 65.1133 69,822,839 2021-02-28
1117 2021-03-11 37,030,988 298,507 53.0356 69,822,839 2021-02-28
1118 2021-03-10 36,732,481 0 52.6081 69,822,839 2021-02-28
1119 2021-03-09 36,732,481 0 52.6081 69,822,839 2021-02-28
1120 2021-03-08 36,732,481 0 52.6081 69,822,839 2021-02-28
1121 2021-03-05 36,732,481 0 52.6081 69,822,839 2021-02-28
1122 2021-03-04 36,732,481 72,000 52.6081 69,822,839 2021-02-28
1123 2021-03-03 36,660,481 17,400 52.5050 69,822,839 2021-02-28
1124 2021-03-02 36,643,081 0 52.4801 69,822,839 2021-02-28
1125 2021-03-01 36,643,081 0 52.4801 69,822,839 2021-02-28
1126 2021-02-26 36,643,081 0 52.4801 69,822,839 2021-02-10
1127 2021-02-25 36,643,081 0 52.4801 69,822,839 2021-02-10
1128 2021-02-24 36,643,081 0 52.4801 69,822,839 2021-02-10
1129 2021-02-23 36,643,081 -48,000 52.4801 69,822,839 2021-02-10
1130 2021-02-22 36,691,081 0 52.5488 69,822,839 2021-02-10
1131 2021-02-19 36,691,081 25,800 52.5488 69,822,839 2021-02-10
1132 2021-02-18 36,665,281 241,000 52.5119 69,822,839 2021-02-10
1133 2021-02-17 36,424,281 0 52.1667 69,822,839 2021-02-10
1134 2021-02-16 36,424,281 592,000 52.1667 69,822,839 2021-02-10
1135 2021-02-11 35,832,281 0 51.3189 69,822,839 2021-02-10
1136 2021-02-10 35,832,281 0 51.3189 69,822,839 2021-02-10
1137 2021-02-09 35,832,281 0 70.2594 51,000,000 2021-01-31
1138 2021-02-08 35,832,281 0 70.2594 51,000,000 2021-01-31
1139 2021-02-05 35,832,281 468,000 70.2594 51,000,000 2021-01-31
1140 2021-02-04 35,364,281 48,000 69.3417 51,000,000 2021-01-31
1141 2021-02-03 35,316,281 60,000 69.2476 51,000,000 2021-01-31
1142 2021-02-02 35,256,281 0 69.1300 51,000,000 2021-01-31
1143 2021-02-01 35,256,281 0 69.1300 51,000,000 2021-01-31
1144 2021-01-29 35,256,281 0 69.1300 51,000,000 2020-12-31
1145 2021-01-28 35,256,281 336,000 69.1300 51,000,000 2020-12-31
1146 2021-01-27 34,920,281 0 68.4711 51,000,000 2020-12-31
1147 2021-01-26 34,920,281 139,200 68.4711 51,000,000 2020-12-31
1148 2021-01-25 34,781,081 0 68.1982 51,000,000 2020-12-31
1149 2021-01-22 34,781,081 0 68.1982 51,000,000 2020-12-31
1150 2021-01-21 34,781,081 0 68.1982 51,000,000 2020-12-31
1151 2021-01-20 34,781,081 0 68.1982 51,000,000 2020-12-31
1152 2021-01-19 34,781,081 0 68.1982 51,000,000 2020-12-31
1153 2021-01-18 34,781,081 60,000 68.1982 51,000,000 2020-12-31
1154 2021-01-15 34,721,081 0 68.0806 51,000,000 2020-12-31
1155 2021-01-14 34,721,081 0 68.0806 51,000,000 2020-12-31
1156 2021-01-13 34,721,081 0 68.0806 51,000,000 2020-12-31
1157 2021-01-12 34,721,081 0 68.0806 51,000,000 2020-12-31
1158 2021-01-11 34,721,081 1,000 68.0806 51,000,000 2020-12-31
1159 2021-01-08 34,720,081 0 68.0786 51,000,000 2020-12-31
1160 2021-01-07 34,720,081 -36,000 68.0786 51,000,000 2020-12-31
1161 2021-01-06 34,756,081 4,400 68.1492 51,000,000 2020-12-31
1162 2021-01-05 34,751,681 0 68.1406 51,000,000 2020-12-31
1163 2021-01-04 34,751,681 0 68.1406 51,000,000 2020-12-31
1164 2020-12-31 34,751,681 0 68.1406 51,000,000 2020-12-31
1165 2020-12-30 34,751,681 0 68.1406 51,000,000 2020-11-30
1166 2020-12-29 34,751,681 -4,200 68.1406 51,000,000 2020-11-30
1167 2020-12-28 34,755,881 0 68.1488 51,000,000 2020-11-30
1168 2020-12-24 34,755,881 0 68.1488 51,000,000 2020-11-30
1169 2020-12-23 34,755,881 0 68.1488 51,000,000 2020-11-30
1170 2020-12-22 34,755,881 -18,400 68.1488 51,000,000 2020-11-30
1171 2020-12-21 34,774,281 0 68.1849 51,000,000 2020-11-30
1172 2020-12-18 34,774,281 0 68.1849 51,000,000 2020-11-30
1173 2020-12-17 34,774,281 0 68.1849 51,000,000 2020-11-30
1174 2020-12-16 34,774,281 12,600 68.1849 51,000,000 2020-11-30
1175 2020-12-15 34,761,681 0 68.1602 51,000,000 2020-11-30
1176 2020-12-14 34,761,681 12,000 68.1602 51,000,000 2020-11-30
1177 2020-12-11 34,749,681 0 68.1366 51,000,000 2020-11-30
1178 2020-12-10 34,749,681 -52,400 68.1366 51,000,000 2020-11-30
1179 2020-12-09 34,802,081 12,000 68.2394 51,000,000 2020-11-30
1180 2020-12-08 34,790,081 12,000 68.2158 51,000,000 2020-11-30
1181 2020-12-07 34,778,081 0 68.1923 51,000,000 2020-11-30
1182 2020-12-04 34,778,081 12,000 68.1923 51,000,000 2020-11-30
1183 2020-12-03 34,766,081 0 68.1688 51,000,000 2020-11-30
1184 2020-12-02 34,766,081 0 68.1688 51,000,000 2020-11-30
1185 2020-12-01 34,766,081 0 68.1688 51,000,000 2020-11-30
1186 2020-11-30 34,766,081 0 68.1688 51,000,000 2020-11-30
1187 2020-11-27 34,766,081 -96,000 68.1688 51,000,000 2020-10-31
1188 2020-11-26 34,862,081 0 68.3570 51,000,000 2020-10-31
1189 2020-11-25 34,862,081 0 68.3570 51,000,000 2020-10-31
1190 2020-11-24 34,862,081 -2,400 68.3570 51,000,000 2020-10-31
1191 2020-11-23 34,864,481 -5,000 68.3617 51,000,000 2020-10-31
1192 2020-11-20 34,869,481 3,000 68.3715 51,000,000 2020-10-31
1193 2020-11-19 34,866,481 0 68.3656 51,000,000 2020-10-31
1194 2020-11-18 34,866,481 0 68.3656 51,000,000 2020-10-31
1195 2020-11-17 34,866,481 -76,600 68.3656 51,000,000 2020-10-31
1196 2020-11-16 34,943,081 -12,000 68.5158 51,000,000 2020-10-31
1197 2020-11-13 34,955,081 0 68.5394 51,000,000 2020-10-31
1198 2020-11-12 34,955,081 0 68.5394 51,000,000 2020-10-31
1199 2020-11-11 34,955,081 0 68.5394 51,000,000 2020-10-31
1200 2020-11-10 34,955,081 0 68.5394 51,000,000 2020-10-31
1201 2020-11-09 34,955,081 -12,000 68.5394 51,000,000 2020-10-31
1202 2020-11-06 34,967,081 0 68.5629 51,000,000 2020-10-31
1203 2020-11-05 34,967,081 0 68.5629 51,000,000 2020-10-31
1204 2020-11-04 34,967,081 0 68.5629 51,000,000 2020-10-31
1205 2020-11-03 34,967,081 0 68.5629 51,000,000 2020-10-31
1206 2020-11-02 34,967,081 -12,000 68.5629 51,000,000 2020-10-31
1207 2020-10-30 34,979,081 0 68.5864 51,000,000 2020-09-30
1208 2020-10-29 34,979,081 0 68.5864 51,000,000 2020-09-30
1209 2020-10-28 34,979,081 8,000 68.5864 51,000,000 2020-09-30
1210 2020-10-27 34,971,081 0 68.5707 51,000,000 2020-09-30
1211 2020-10-23 34,971,081 25,000 68.5707 51,000,000 2020-09-30
1212 2020-10-22 34,946,081 0 68.5217 51,000,000 2020-09-30
1213 2020-10-21 34,946,081 0 68.5217 51,000,000 2020-09-30
1214 2020-10-20 34,946,081 0 68.5217 51,000,000 2020-09-30
1215 2020-10-19 34,946,081 0 68.5217 51,000,000 2020-09-30
1216 2020-10-16 34,946,081 0 68.5217 51,000,000 2020-09-30
1217 2020-10-15 34,946,081 0 68.5217 51,000,000 2020-09-30
1218 2020-10-14 34,946,081 0 68.5217 51,000,000 2020-09-30
1219 2020-10-12 34,946,081 0 68.5217 51,000,000 2020-09-30
1220 2020-10-09 34,946,081 0 68.5217 51,000,000 2020-09-30
1221 2020-10-08 34,946,081 0 68.5217 51,000,000 2020-09-30
1222 2020-10-07 34,946,081 0 68.5217 51,000,000 2020-09-30
1223 2020-10-06 34,946,081 0 68.5217 51,000,000 2020-09-30
1224 2020-10-05 34,946,081 0 68.5217 51,000,000 2020-09-30
1225 2020-09-30 34,946,081 0 68.5217 51,000,000 2020-09-30
1226 2020-09-29 34,946,081 0 68.5217 51,000,000 2020-08-31
1227 2020-09-28 34,946,081 0 68.5217 51,000,000 2020-08-31
1228 2020-09-25 34,946,081 0 68.5217 51,000,000 2020-08-31
1229 2020-09-24 34,946,081 0 68.5217 51,000,000 2020-08-31
1230 2020-09-23 34,946,081 0 68.5217 51,000,000 2020-08-31
1231 2020-09-22 34,946,081 0 68.5217 51,000,000 2020-08-31
1232 2020-09-21 34,946,081 0 68.5217 51,000,000 2020-08-31
1233 2020-09-18 34,946,081 0 68.5217 51,000,000 2020-08-31
1234 2020-09-17 34,946,081 0 68.5217 51,000,000 2020-08-31
1235 2020-09-16 34,946,081 0 68.5217 51,000,000 2020-08-31
1236 2020-09-15 34,946,081 12,000 68.5217 51,000,000 2020-08-31
1237 2020-09-14 34,934,081 0 68.4982 51,000,000 2020-08-31
1238 2020-09-11 34,934,081 0 68.4982 51,000,000 2020-08-31
1239 2020-09-10 34,934,081 0 68.4982 51,000,000 2020-08-31
1240 2020-09-09 34,934,081 0 68.4982 51,000,000 2020-08-31
1241 2020-09-08 34,934,081 0 68.4982 51,000,000 2020-08-31
1242 2020-09-07 34,934,081 1,800 68.4982 51,000,000 2020-08-31
1243 2020-09-04 34,932,281 0 68.4947 51,000,000 2020-08-31
1244 2020-09-03 34,932,281 0 68.4947 51,000,000 2020-08-31
1245 2020-09-02 34,932,281 1,800 68.4947 51,000,000 2020-08-31
1246 2020-09-01 34,930,481 0 68.4911 51,000,000 2020-08-31
1247 2020-08-31 34,930,481 0 68.4911 51,000,000 2020-08-31
1248 2020-08-28 34,930,481 0 68.4911 51,000,000 2020-08-03
1249 2020-08-27 34,930,481 0 68.4911 51,000,000 2020-08-03
1250 2020-08-26 34,930,481 2,000 68.4911 51,000,000 2020-08-03
1251 2020-08-25 34,928,481 0 68.4872 51,000,000 2020-08-03
1252 2020-08-24 34,928,481 0 68.4872 51,000,000 2020-08-03
1253 2020-08-21 34,928,481 0 68.4872 51,000,000 2020-08-03
1254 2020-08-20 34,928,481 0 68.4872 51,000,000 2020-08-03
1255 2020-08-19 34,928,481 0 68.4872 51,000,000 2020-08-03
1256 2020-08-18 34,928,481 0 68.4872 51,000,000 2020-08-03
1257 2020-08-17 34,928,481 600 68.4872 51,000,000 2020-08-03
1258 2020-08-14 34,927,881 200 68.4860 51,000,000 2020-08-03
1259 2020-08-13 34,927,681 8,800 68.4856 51,000,000 2020-08-03
1260 2020-08-12 34,918,881 -800 68.4684 51,000,000 2020-08-03
1261 2020-08-11 34,919,681 -3,200 68.4700 51,000,000 2020-08-03
1262 2020-08-10 34,922,881 0 68.4762 51,000,000 2020-08-03
1263 2020-08-07 34,922,881 -13,800 68.4762 51,000,000 2020-08-03
1264 2020-08-06 34,936,681 -4,800 68.5033 51,000,000 2020-08-03
1265 2020-08-05 34,941,481 0 68.5127 51,000,000 2020-08-03
1266 2020-08-04 34,941,481 -663,808,179 68.5127 51,000,000 2020-08-03
1267 2020-08-03 698,749,660 0 1,370.0974 51,000,000 2020-08-03
1268 2020-07-31 698,749,660 484,000 68.5049 1,020,000,000 2020-07-31
1269 2020-07-30 698,265,660 20,000 68.4574 1,020,000,000 2020-06-30
1270 2020-07-29 698,245,660 288,000 68.4555 1,020,000,000 2020-06-30
1271 2020-07-28 697,957,660 24,000 68.4272 1,020,000,000 2020-06-30
1272 2020-07-27 697,933,660 16,000 68.4249 1,020,000,000 2020-06-30
1273 2020-07-24 697,917,660 24,000 68.4233 1,020,000,000 2020-06-30
1274 2020-07-23 697,893,660 -248,000 68.4209 1,020,000,000 2020-06-30
1275 2020-07-22 698,141,660 220,000 68.4453 1,020,000,000 2020-06-30
1276 2020-07-21 697,921,660 364,000 68.4237 1,020,000,000 2020-06-30
1277 2020-07-20 697,557,660 0 68.3880 1,020,000,000 2020-06-30
1278 2020-07-17 697,557,660 4,000 68.3880 1,020,000,000 2020-06-30
1279 2020-07-16 697,553,660 12,000 68.3876 1,020,000,000 2020-06-30
1280 2020-07-15 697,541,660 -160,000 68.3864 1,020,000,000 2020-06-30
1281 2020-07-14 697,701,660 -5,748,000 68.4021 1,020,000,000 2020-06-30
1282 2020-07-13 703,449,660 184,000 68.9657 1,020,000,000 2020-06-30
1283 2020-07-10 703,265,660 12,000 68.9476 1,020,000,000 2020-06-30
1284 2020-07-09 703,253,660 0 68.9464 1,020,000,000 2020-06-30
1285 2020-07-08 703,253,660 -12,000 68.9464 1,020,000,000 2020-06-30
1286 2020-07-07 703,265,660 0 68.9476 1,020,000,000 2020-06-30
1287 2020-07-06 703,265,660 -452,000 68.9476 1,020,000,000 2020-06-30
1288 2020-07-03 703,717,660 988,000 68.9919 1,020,000,000 2020-06-30
1289 2020-07-02 702,729,660 2,112,000 68.8951 1,020,000,000 2020-06-30
1290 2020-06-30 700,617,660 412,000 68.6880 1,020,000,000 2020-06-30
1291 2020-06-29 700,205,660 2,104,000 68.6476 1,020,000,000 2020-05-31
1292 2020-06-26 698,101,660 0 68.4413 1,020,000,000 2020-05-31
1293 2020-06-24 698,101,660 144,000 68.4413 1,020,000,000 2020-05-31
1294 2020-06-23 697,957,660 -244,000 68.4272 1,020,000,000 2020-05-31
1295 2020-06-22 698,201,660 -300,000 68.4511 1,020,000,000 2020-05-31
1296 2020-06-19 698,501,660 -44,000 68.4806 1,020,000,000 2020-05-31
1297 2020-06-18 698,545,660 500,000 68.4849 1,020,000,000 2020-05-31
1298 2020-06-17 698,045,660 444,000 68.4358 1,020,000,000 2020-05-31
1299 2020-06-16 697,601,660 4,000 68.3923 1,020,000,000 2020-05-31
1300 2020-06-15 697,597,660 4,316,000 68.3919 1,020,000,000 2020-05-31
1301 2020-06-12 693,281,660 132,000 67.9688 1,020,000,000 2020-05-31
1302 2020-06-11 693,149,660 76,000 67.9558 1,020,000,000 2020-05-31
1303 2020-06-10 693,073,660 0 67.9484 1,020,000,000 2020-05-31
1304 2020-06-09 693,073,660 -148,000 67.9484 1,020,000,000 2020-05-31
1305 2020-06-08 693,221,660 -476,000 67.9629 1,020,000,000 2020-05-31
1306 2020-06-05 693,697,660 -200,000 68.0096 1,020,000,000 2020-05-31
1307 2020-06-04 693,897,660 8,000 68.0292 1,020,000,000 2020-05-31
1308 2020-06-03 693,889,660 0 68.0284 1,020,000,000 2020-05-31
1309 2020-06-02 693,889,660 0 68.0284 1,020,000,000 2020-05-31
1310 2020-06-01 693,889,660 0 68.0284 1,020,000,000 2020-05-31
1311 2020-05-29 693,889,660 0 68.0284 1,020,000,000 2020-04-30
1312 2020-05-28 693,889,660 0 68.0284 1,020,000,000 2020-04-30
1313 2020-05-27 693,889,660 0 68.0284 1,020,000,000 2020-04-30
1314 2020-05-26 693,889,660 0 68.0284 1,020,000,000 2020-04-30
1315 2020-05-25 693,889,660 -376,000 68.0284 1,020,000,000 2020-04-30
1316 2020-05-22 694,265,660 0 68.0653 1,020,000,000 2020-04-30
1317 2020-05-21 694,265,660 0 68.0653 1,020,000,000 2020-04-30
1318 2020-05-20 694,265,660 0 68.0653 1,020,000,000 2020-04-30
1319 2020-05-19 694,265,660 0 68.0653 1,020,000,000 2020-04-30
1320 2020-05-18 694,265,660 64,000 68.0653 1,020,000,000 2020-04-30
1321 2020-05-15 694,201,660 0 68.0590 1,020,000,000 2020-04-30
1322 2020-05-14 694,201,660 0 68.0590 1,020,000,000 2020-04-30
1323 2020-05-13 694,201,660 0 68.0590 1,020,000,000 2020-04-30
1324 2020-05-12 694,201,660 0 68.0590 1,020,000,000 2020-04-30
1325 2020-05-11 694,201,660 0 68.0590 1,020,000,000 2020-04-30
1326 2020-05-08 694,201,660 0 68.0590 1,020,000,000 2020-04-30
1327 2020-05-07 694,201,660 0 68.0590 1,020,000,000 2020-04-30
1328 2020-05-06 694,201,660 0 68.0590 1,020,000,000 2020-04-30
1329 2020-05-05 694,201,660 0 68.0590 1,020,000,000 2020-04-30
1330 2020-05-04 694,201,660 0 68.0590 1,020,000,000 2020-04-30
1331 2020-04-29 694,201,660 -360,000 68.0590 1,020,000,000 2020-03-31
1332 2020-04-28 694,561,660 0 68.0943 1,020,000,000 2020-03-31
1333 2020-04-27 694,561,660 0 68.0943 1,020,000,000 2020-03-31
1334 2020-04-24 694,561,660 0 68.0943 1,020,000,000 2020-03-31
1335 2020-04-23 694,561,660 0 68.0943 1,020,000,000 2020-03-31
1336 2020-04-22 694,561,660 0 68.0943 1,020,000,000 2020-03-31
1337 2020-04-21 694,561,660 -4,000 68.0943 1,020,000,000 2020-03-31
1338 2020-04-20 694,565,660 -124,000 68.0947 1,020,000,000 2020-03-31
1339 2020-04-17 694,689,660 0 68.1068 1,020,000,000 2020-03-31
1340 2020-04-16 694,689,660 176,000 68.1068 1,020,000,000 2020-03-31
1341 2020-04-15 694,513,660 0 68.0896 1,020,000,000 2020-03-31
1342 2020-04-14 694,513,660 0 68.0896 1,020,000,000 2020-03-31
1343 2020-04-09 694,513,660 0 68.0896 1,020,000,000 2020-03-31
1344 2020-04-08 694,513,660 0 68.0896 1,020,000,000 2020-03-31
1345 2020-04-07 694,513,660 0 68.0896 1,020,000,000 2020-03-31
1346 2020-04-06 694,513,660 0 68.0896 1,020,000,000 2020-03-31
1347 2020-04-03 694,513,660 0 68.0896 1,020,000,000 2020-03-31
1348 2020-04-02 694,513,660 0 68.0896 1,020,000,000 2020-03-31
1349 2020-04-01 694,513,660 0 68.0896 1,020,000,000 2020-03-31
1350 2020-03-31 694,513,660 0 68.0896 1,020,000,000 2020-03-31
1351 2020-03-30 694,513,660 0 68.0896 1,020,000,000 2020-02-29
1352 2020-03-27 694,513,660 0 68.0896 1,020,000,000 2020-02-29
1353 2020-03-26 694,513,660 -36,000 68.0896 1,020,000,000 2020-02-29
1354 2020-03-25 694,549,660 -72,000 68.0931 1,020,000,000 2020-02-29
1355 2020-03-24 694,621,660 -792,000 68.1002 1,020,000,000 2020-02-29
1356 2020-03-23 695,413,660 -96,000 68.1778 1,020,000,000 2020-02-29
1357 2020-03-20 695,509,660 2,000,000 68.1872 1,020,000,000 2020-02-29
1358 2020-03-19 693,509,660 0 67.9911 1,020,000,000 2020-02-29
1359 2020-03-18 693,509,660 -200,000 67.9911 1,020,000,000 2020-02-29
1360 2020-03-17 693,709,660 80,000 68.0108 1,020,000,000 2020-02-29
1361 2020-03-16 693,629,660 120,000 68.0029 1,020,000,000 2020-02-29
1362 2020-03-13 693,509,660 0 67.9911 1,020,000,000 2020-02-29
1363 2020-03-12 693,509,660 0 67.9911 1,020,000,000 2020-02-29
1364 2020-03-11 693,509,660 0 67.9911 1,020,000,000 2020-02-29
1365 2020-03-10 693,509,660 992,000 67.9911 1,020,000,000 2020-02-29
1366 2020-03-09 692,517,660 0 67.8939 1,020,000,000 2020-02-29
1367 2020-03-06 692,517,660 0 67.8939 1,020,000,000 2020-02-29
1368 2020-03-05 692,517,660 0 67.8939 1,020,000,000 2020-02-29
1369 2020-03-04 692,517,660 0 67.8939 1,020,000,000 2020-02-29
1370 2020-03-03 692,517,660 -292,000 67.8939 1,020,000,000 2020-02-29
1371 2020-03-02 692,809,660 0 67.9225 1,020,000,000 2020-02-29
1372 2020-02-28 692,809,660 0 67.9225 1,020,000,000 2020-01-31
1373 2020-02-27 692,809,660 0 67.9225 1,020,000,000 2020-01-31
1374 2020-02-26 692,809,660 0 67.9225 1,020,000,000 2020-01-31
1375 2020-02-25 692,809,660 0 67.9225 1,020,000,000 2020-01-31
1376 2020-02-24 692,809,660 0 67.9225 1,020,000,000 2020-01-31
1377 2020-02-21 692,809,660 0 67.9225 1,020,000,000 2020-01-31
1378 2020-02-20 692,809,660 4,000 67.9225 1,020,000,000 2020-01-31
1379 2020-02-19 692,805,660 0 67.9221 1,020,000,000 2020-01-31
1380 2020-02-18 692,805,660 0 67.9221 1,020,000,000 2020-01-31
1381 2020-02-17 692,805,660 0 67.9221 1,020,000,000 2020-01-31
1382 2020-02-14 692,805,660 0 67.9221 1,020,000,000 2020-01-31
1383 2020-02-13 692,805,660 0 67.9221 1,020,000,000 2020-01-31
1384 2020-02-12 692,805,660 0 67.9221 1,020,000,000 2020-01-31
1385 2020-02-11 692,805,660 0 67.9221 1,020,000,000 2020-01-31
1386 2020-02-10 692,805,660 0 67.9221 1,020,000,000 2020-01-31
1387 2020-02-07 692,805,660 0 67.9221 1,020,000,000 2020-01-31
1388 2020-02-06 692,805,660 0 67.9221 1,020,000,000 2020-01-31
1389 2020-02-05 692,805,660 0 67.9221 1,020,000,000 2020-01-31
1390 2020-02-04 692,805,660 0 67.9221 1,020,000,000 2020-01-31
1391 2020-02-03 692,805,660 0 67.9221 1,020,000,000 2020-01-31
1392 2020-01-31 692,805,660 0 67.9221 1,020,000,000 2020-01-31
1393 2020-01-30 692,805,660 0 67.9221 1,020,000,000 2019-12-31
1394 2020-01-29 692,805,660 -64,000 67.9221 1,020,000,000 2019-12-31
1395 2020-01-24 692,869,660 0 67.9284 1,020,000,000 2019-12-31
1396 2020-01-23 692,869,660 0 67.9284 1,020,000,000 2019-12-31
1397 2020-01-22 692,869,660 0 67.9284 1,020,000,000 2019-12-31
1398 2020-01-21 692,869,660 -200,000 67.9284 1,020,000,000 2019-12-31
1399 2020-01-20 693,069,660 0 67.9480 1,020,000,000 2019-12-31
1400 2020-01-17 693,069,660 0 67.9480 1,020,000,000 2019-12-31
1401 2020-01-16 693,069,660 -300,000 67.9480 1,020,000,000 2019-12-31
1402 2020-01-15 693,369,660 0 67.9774 1,020,000,000 2019-12-31
1403 2020-01-14 693,369,660 0 67.9774 1,020,000,000 2019-12-31
1404 2020-01-13 693,369,660 0 67.9774 1,020,000,000 2019-12-31
1405 2020-01-10 693,369,660 0 67.9774 1,020,000,000 2019-12-31
1406 2020-01-09 693,369,660 0 67.9774 1,020,000,000 2019-12-31
1407 2020-01-08 693,369,660 0 67.9774 1,020,000,000 2019-12-31
1408 2020-01-07 693,369,660 0 67.9774 1,020,000,000 2019-12-31
1409 2020-01-06 693,369,660 -40,000 67.9774 1,020,000,000 2019-12-31
1410 2020-01-03 693,409,660 8,000 67.9813 1,020,000,000 2019-12-31
1411 2020-01-02 693,401,660 0 67.9806 1,020,000,000 2019-12-31
1412 2019-12-31 693,401,660 0 67.9806 1,020,000,000 2019-12-31
1413 2019-12-30 693,401,660 44,000 67.9806 1,020,000,000 2019-11-30
1414 2019-12-27 693,357,660 0 67.9762 1,020,000,000 2019-11-30
1415 2019-12-24 693,357,660 0 67.9762 1,020,000,000 2019-11-30
1416 2019-12-23 693,357,660 -628,000 67.9762 1,020,000,000 2019-11-30
1417 2019-12-20 693,985,660 -4,000 68.0378 1,020,000,000 2019-11-30
1418 2019-12-19 693,989,660 0 68.0382 1,020,000,000 2019-11-30
1419 2019-12-18 693,989,660 0 68.0382 1,020,000,000 2019-11-30
1420 2019-12-17 693,989,660 0 68.0382 1,020,000,000 2019-11-30
1421 2019-12-16 693,989,660 0 68.0382 1,020,000,000 2019-11-30
1422 2019-12-13 693,989,660 0 68.0382 1,020,000,000 2019-11-30
1423 2019-12-12 693,989,660 0 68.0382 1,020,000,000 2019-11-30
1424 2019-12-11 693,989,660 0 68.0382 1,020,000,000 2019-11-30
1425 2019-12-10 693,989,660 0 68.0382 1,020,000,000 2019-11-30
1426 2019-12-09 693,989,660 0 68.0382 1,020,000,000 2019-11-30
1427 2019-12-06 693,989,660 0 68.0382 1,020,000,000 2019-11-30
1428 2019-12-05 693,989,660 -4,000 68.0382 1,020,000,000 2019-11-30
1429 2019-12-04 693,993,660 -372,000 68.0386 1,020,000,000 2019-11-30
1430 2019-12-03 694,365,660 0 68.0751 1,020,000,000 2019-11-30
1431 2019-12-02 694,365,660 -36,000 68.0751 1,020,000,000 2019-11-30
1432 2019-11-29 694,401,660 0 68.0786 1,020,000,000 2019-10-31
1433 2019-11-28 694,401,660 0 68.0786 1,020,000,000 2019-10-31
1434 2019-11-27 694,401,660 0 68.0786 1,020,000,000 2019-10-31
1435 2019-11-26 694,401,660 -164,000 68.0786 1,020,000,000 2019-10-31
1436 2019-11-25 694,565,660 0 68.0947 1,020,000,000 2019-10-31
1437 2019-11-22 694,565,660 40,000 68.0947 1,020,000,000 2019-10-31
1438 2019-11-21 694,525,660 -40,000 68.0908 1,020,000,000 2019-10-31
1439 2019-11-20 694,565,660 0 68.0947 1,020,000,000 2019-10-31
1440 2019-11-19 694,565,660 0 68.0947 1,020,000,000 2019-10-31
1441 2019-11-18 694,565,660 0 68.0947 1,020,000,000 2019-10-31
1442 2019-11-15 694,565,660 0 68.0947 1,020,000,000 2019-10-31
1443 2019-11-14 694,565,660 0 68.0947 1,020,000,000 2019-10-31
1444 2019-11-13 694,565,660 0 68.0947 1,020,000,000 2019-10-31
1445 2019-11-12 694,565,660 0 68.0947 1,020,000,000 2019-10-31
1446 2019-11-11 694,565,660 0 68.0947 1,020,000,000 2019-10-31
1447 2019-11-08 694,565,660 0 68.0947 1,020,000,000 2019-10-31
1448 2019-11-07 694,565,660 0 68.0947 1,020,000,000 2019-10-31
1449 2019-11-06 694,565,660 0 68.0947 1,020,000,000 2019-10-31
1450 2019-11-05 694,565,660 0 68.0947 1,020,000,000 2019-10-31
1451 2019-11-04 694,565,660 20,000 68.0947 1,020,000,000 2019-10-31
1452 2019-11-01 694,545,660 -8,000 68.0927 1,020,000,000 2019-10-31
1453 2019-10-31 694,553,660 0 68.0935 1,020,000,000 2019-10-31
1454 2019-10-30 694,553,660 0 68.0935 1,020,000,000 2019-09-30
1455 2019-10-29 694,553,660 -540,000 68.0935 1,020,000,000 2019-09-30
1456 2019-10-28 695,093,660 0 68.1464 1,020,000,000 2019-09-30
1457 2019-10-25 695,093,660 -288,000 68.1464 1,020,000,000 2019-09-30
1458 2019-10-24 695,381,660 0 68.1747 1,020,000,000 2019-09-30
1459 2019-10-23 695,381,660 0 68.1747 1,020,000,000 2019-09-30
1460 2019-10-22 695,381,660 -364,000 68.1747 1,020,000,000 2019-09-30
1461 2019-10-21 695,745,660 0 68.2104 1,020,000,000 2019-09-30
1462 2019-10-18 695,745,660 0 68.2104 1,020,000,000 2019-09-30
1463 2019-10-17 695,745,660 -200,000 68.2104 1,020,000,000 2019-09-30
1464 2019-10-16 695,945,660 0 68.2300 1,020,000,000 2019-09-30
1465 2019-10-15 695,945,660 0 68.2300 1,020,000,000 2019-09-30
1466 2019-10-14 695,945,660 0 68.2300 1,020,000,000 2019-09-30
1467 2019-10-11 695,945,660 0 68.2300 1,020,000,000 2019-09-30
1468 2019-10-10 695,945,660 0 68.2300 1,020,000,000 2019-09-30
1469 2019-10-09 695,945,660 0 68.2300 1,020,000,000 2019-09-30
1470 2019-10-08 695,945,660 0 68.2300 1,020,000,000 2019-09-30
1471 2019-10-04 695,945,660 4,000 68.2300 1,020,000,000 2019-09-30
1472 2019-10-03 695,941,660 0 68.2296 1,020,000,000 2019-09-30
1473 2019-10-02 695,941,660 0 68.2296 1,020,000,000 2019-09-30
1474 2019-09-30 695,941,660 12,000 68.2296 1,020,000,000 2019-09-30
1475 2019-09-27 695,929,660 0 68.2284 1,020,000,000 2019-08-31
1476 2019-09-26 695,929,660 152,000 68.2284 1,020,000,000 2019-08-31
1477 2019-09-25 695,777,660 0 68.2135 1,020,000,000 2019-08-31
1478 2019-09-24 695,777,660 0 68.2135 1,020,000,000 2019-08-31
1479 2019-09-23 695,777,660 -1,652,000 68.2135 1,020,000,000 2019-08-31
1480 2019-09-20 697,429,660 0 68.3755 1,020,000,000 2019-08-31
1481 2019-09-19 697,429,660 -2,486,000 68.3755 1,020,000,000 2019-08-31
1482 2019-09-18 699,915,660 0 68.6192 1,020,000,000 2019-08-31
1483 2019-09-17 699,915,660 540,000 68.6192 1,020,000,000 2019-08-31
1484 2019-09-16 699,375,660 0 68.5662 1,020,000,000 2019-08-31
1485 2019-09-13 699,375,660 0 68.5662 1,020,000,000 2019-08-31
1486 2019-09-12 699,375,660 84,000 68.5662 1,020,000,000 2019-08-31
1487 2019-09-11 699,291,660 0 68.5580 1,020,000,000 2019-08-31
1488 2019-09-10 699,291,660 0 68.5580 1,020,000,000 2019-08-31
1489 2019-09-09 699,291,660 176,000 68.5580 1,020,000,000 2019-08-31
1490 2019-09-06 699,115,660 0 68.5408 1,020,000,000 2019-08-31
1491 2019-09-05 699,115,660 272,000 68.5408 1,020,000,000 2019-08-31
1492 2019-09-04 698,843,660 0 68.5141 1,020,000,000 2019-08-31
1493 2019-09-03 698,843,660 152,000 68.5141 1,020,000,000 2019-08-31
1494 2019-09-02 698,691,660 4,000 68.4992 1,020,000,000 2019-08-31
1495 2019-08-30 698,687,660 -1,056,000 68.4988 1,020,000,000 2019-07-31
1496 2019-08-29 699,743,660 -200,000 68.6023 1,020,000,000 2019-07-31
1497 2019-08-28 699,943,660 552,000 68.6219 1,020,000,000 2019-07-31
1498 2019-08-27 699,391,660 8,644,000 68.5678 1,020,000,000 2019-07-31
1499 2019-08-26 690,747,660 204,000 67.7204 1,020,000,000 2019-07-31
1500 2019-08-23 690,543,660 -212,000 67.7004 1,020,000,000 2019-07-31
1501 2019-08-22 690,755,660 -100,000 67.7211 1,020,000,000 2019-07-31
1502 2019-08-21 690,855,660 0 67.7309 1,020,000,000 2019-07-31
1503 2019-08-20 690,855,660 0 67.7309 1,020,000,000 2019-07-31
1504 2019-08-19 690,855,660 0 67.7309 1,020,000,000 2019-07-31
1505 2019-08-16 690,855,660 0 67.7309 1,020,000,000 2019-07-31
1506 2019-08-15 690,855,660 740,000 67.7309 1,020,000,000 2019-07-31
1507 2019-08-14 690,115,660 -624,000 67.6584 1,020,000,000 2019-07-31
1508 2019-08-13 690,739,660 2,148,000 67.7196 1,020,000,000 2019-07-31
1509 2019-08-12 688,591,660 0 67.5090 1,020,000,000 2019-07-31
1510 2019-08-09 688,591,660 2,188,000 67.5090 1,020,000,000 2019-07-31
1511 2019-08-08 686,403,660 0 67.2945 1,020,000,000 2019-07-31
1512 2019-08-07 686,403,660 0 67.2945 1,020,000,000 2019-07-31
1513 2019-08-06 686,403,660 0 67.2945 1,020,000,000 2019-07-31
1514 2019-08-05 686,403,660 52,000 67.2945 1,020,000,000 2019-07-31
1515 2019-08-02 686,351,660 0 67.2894 1,020,000,000 2019-07-31
1516 2019-08-01 686,351,660 1,140,000 67.2894 1,020,000,000 2019-07-31
1517 2019-07-31 685,211,660 120,000 67.1776 1,020,000,000 2019-07-31
1518 2019-07-30 685,091,660 80,000 67.1658 1,020,000,000 2019-06-30
1519 2019-07-29 685,011,660 0 67.1580 1,020,000,000 2019-06-30
1520 2019-07-26 685,011,660 80,000 67.1580 1,020,000,000 2019-06-30
1521 2019-07-25 684,931,660 0 67.1502 1,020,000,000 2019-06-30
1522 2019-07-24 684,931,660 336,000 67.1502 1,020,000,000 2019-06-30
1523 2019-07-23 684,595,660 1,044,000 67.1172 1,020,000,000 2019-06-30
1524 2019-07-22 683,551,660 200,000 67.0149 1,020,000,000 2019-06-30
1525 2019-07-19 683,351,660 500,000 66.9953 1,020,000,000 2019-06-30
1526 2019-07-18 682,851,660 0 66.9462 1,020,000,000 2019-06-30
1527 2019-07-17 682,851,660 40,000 66.9462 1,020,000,000 2019-06-30
1528 2019-07-16 682,811,660 1,036,000 66.9423 1,020,000,000 2019-06-30
1529 2019-07-15 681,775,660 920,000 66.8408 1,020,000,000 2019-06-30
1530 2019-07-12 680,855,660 0 66.7506 1,020,000,000 2019-06-30
1531 2019-07-11 680,855,660 0 66.7506 1,020,000,000 2019-06-30
1532 2019-07-10 680,855,660 0 66.7506 1,020,000,000 2019-06-30
1533 2019-07-09 680,855,660 0 66.7506 1,020,000,000 2019-06-30
1534 2019-07-08 680,855,660 80,000 66.7506 1,020,000,000 2019-06-30
1535 2019-07-05 680,775,660 0 66.7427 1,020,000,000 2019-06-30
1536 2019-07-04 680,775,660 0 66.7427 1,020,000,000 2019-06-30
1537 2019-07-03 680,775,660 0 66.7427 1,020,000,000 2019-06-30
1538 2019-07-02 680,775,660 0 66.7427 1,020,000,000 2019-06-30
1539 2019-06-28 680,775,660 0 66.7427 1,020,000,000 2019-05-31
1540 2019-06-27 680,775,660 -376,000 66.7427 1,020,000,000 2019-05-31
1541 2019-06-26 681,151,660 0 66.7796 1,020,000,000 2019-05-31
1542 2019-06-25 681,151,660 -20,000 66.7796 1,020,000,000 2019-05-31
1543 2019-06-24 681,171,660 0 66.7815 1,020,000,000 2019-05-31
1544 2019-06-21 681,171,660 -12,000 66.7815 1,020,000,000 2019-05-31
1545 2019-06-20 681,183,660 0 66.7827 1,020,000,000 2019-05-31
1546 2019-06-19 681,183,660 0 66.7827 1,020,000,000 2019-05-31
1547 2019-06-18 681,183,660 0 66.7827 1,020,000,000 2019-05-31
1548 2019-06-17 681,183,660 0 66.7827 1,020,000,000 2019-05-31
1549 2019-06-14 681,183,660 0 66.7827 1,020,000,000 2019-05-31
1550 2019-06-13 681,183,660 24,000 66.7827 1,020,000,000 2019-05-31
1551 2019-06-12 681,159,660 28,000 66.7804 1,020,000,000 2019-05-31
1552 2019-06-11 681,131,660 0 66.7776 1,020,000,000 2019-05-31
1553 2019-06-10 681,131,660 0 66.7776 1,020,000,000 2019-05-31
1554 2019-06-06 681,131,660 0 66.7776 1,020,000,000 2019-05-31
1555 2019-06-05 681,131,660 0 66.7776 1,020,000,000 2019-05-31
1556 2019-06-04 681,131,660 0 66.7776 1,020,000,000 2019-05-31
1557 2019-06-03 681,131,660 0 66.7776 1,020,000,000 2019-05-31
1558 2019-05-31 681,131,660 32,000 66.7776 1,020,000,000 2019-05-31
1559 2019-05-30 681,099,660 -36,000 66.7745 1,020,000,000 2019-04-30
1560 2019-05-29 681,135,660 -12,000 66.7780 1,020,000,000 2019-04-30
1561 2019-05-28 681,147,660 -208,000 66.7792 1,020,000,000 2019-04-30
1562 2019-05-27 681,355,660 0 66.7996 1,020,000,000 2019-04-30
1563 2019-05-24 681,355,660 0 66.7996 1,020,000,000 2019-04-30
1564 2019-05-23 681,355,660 0 66.7996 1,020,000,000 2019-04-30
1565 2019-05-22 681,355,660 0 66.7996 1,020,000,000 2019-04-30
1566 2019-05-21 681,355,660 0 66.7996 1,020,000,000 2019-04-30
1567 2019-05-20 681,355,660 0 66.7996 1,020,000,000 2019-04-30
1568 2019-05-17 681,355,660 0 66.7996 1,020,000,000 2019-04-30
1569 2019-05-16 681,355,660 0 66.7996 1,020,000,000 2019-04-30
1570 2019-05-15 681,355,660 0 66.7996 1,020,000,000 2019-04-30
1571 2019-05-14 681,355,660 0 66.7996 1,020,000,000 2019-04-30
1572 2019-05-10 681,355,660 0 66.7996 1,020,000,000 2019-04-30
1573 2019-05-09 681,355,660 0 66.7996 1,020,000,000 2019-04-30
1574 2019-05-08 681,355,660 -196,000 66.7996 1,020,000,000 2019-04-30
1575 2019-05-07 681,551,660 20,000 66.8188 1,020,000,000 2019-04-30
1576 2019-05-06 681,531,660 0 66.8168 1,020,000,000 2019-04-30
1577 2019-05-03 681,531,660 0 66.8168 1,020,000,000 2019-04-30
1578 2019-05-02 681,531,660 4,000 66.8168 1,020,000,000 2019-04-30
1579 2019-04-30 681,527,660 0 66.8164 1,020,000,000 2019-04-30
1580 2019-04-29 681,527,660 0 66.8164 1,020,000,000 2019-03-31
1581 2019-04-26 681,527,660 0 66.8164 1,020,000,000 2019-03-31
1582 2019-04-25 681,527,660 0 66.8164 1,020,000,000 2019-03-31
1583 2019-04-24 681,527,660 -64,000 66.8164 1,020,000,000 2019-03-31
1584 2019-04-23 681,591,660 0 66.8227 1,020,000,000 2019-03-31
1585 2019-04-18 681,591,660 0 66.8227 1,020,000,000 2019-03-31
1586 2019-04-17 681,591,660 0 66.8227 1,020,000,000 2019-03-31
1587 2019-04-16 681,591,660 0 66.8227 1,020,000,000 2019-03-31
1588 2019-04-15 681,591,660 0 66.8227 1,020,000,000 2019-03-31
1589 2019-04-12 681,591,660 0 66.8227 1,020,000,000 2019-03-31
1590 2019-04-11 681,591,660 -1,204,000 66.8227 1,020,000,000 2019-03-31
1591 2019-04-10 682,795,660 0 66.9408 1,020,000,000 2019-03-31
1592 2019-04-09 682,795,660 0 66.9408 1,020,000,000 2019-03-31
1593 2019-04-08 682,795,660 0 66.9408 1,020,000,000 2019-03-31
1594 2019-04-04 682,795,660 0 66.9408 1,020,000,000 2019-03-31
1595 2019-04-03 682,795,660 0 66.9408 1,020,000,000 2019-03-31
1596 2019-04-02 682,795,660 0 66.9408 1,020,000,000 2019-03-31
1597 2019-04-01 682,795,660 0 66.9408 1,020,000,000 2019-03-31
1598 2019-03-29 682,795,660 0 66.9408 1,020,000,000 2019-02-28
1599 2019-03-28 682,795,660 0 66.9408 1,020,000,000 2019-02-28
1600 2019-03-27 682,795,660 0 66.9408 1,020,000,000 2019-02-28
1601 2019-03-26 682,795,660 436,000 66.9408 1,020,000,000 2019-02-28
1602 2019-03-25 682,359,660 0 66.8980 1,020,000,000 2019-02-28
1603 2019-03-22 682,359,660 0 66.8980 1,020,000,000 2019-02-28
1604 2019-03-21 682,359,660 -32,000 66.8980 1,020,000,000 2019-02-28
1605 2019-03-20 682,391,660 -88,000 66.9011 1,020,000,000 2019-02-28
1606 2019-03-19 682,479,660 0 66.9098 1,020,000,000 2019-02-28
1607 2019-03-18 682,479,660 -2,156,000 66.9098 1,020,000,000 2019-02-28
1608 2019-03-15 684,635,660 8,000 67.1211 1,020,000,000 2019-02-28
1609 2019-03-14 684,627,660 -436,000 67.1204 1,020,000,000 2019-02-28
1610 2019-03-13 685,063,660 -432,000 67.1631 1,020,000,000 2019-02-28
1611 2019-03-12 685,495,660 4,000 67.2055 1,020,000,000 2019-02-28
1612 2019-03-11 685,491,660 -868,000 67.2051 1,020,000,000 2019-02-28
1613 2019-03-08 686,359,660 20,000 67.2902 1,020,000,000 2019-02-28
1614 2019-03-07 686,339,660 520,000 67.2882 1,020,000,000 2019-02-28
1615 2019-03-06 685,819,660 0 67.2372 1,020,000,000 2019-02-28
1616 2019-03-05 685,819,660 0 67.2372 1,020,000,000 2019-02-28
1617 2019-03-04 685,819,660 0 67.2372 1,020,000,000 2019-02-28
1618 2019-03-01 685,819,660 0 67.2372 1,020,000,000 2019-02-28
1619 2019-02-28 685,819,660 80,000 67.2372 1,020,000,000 2019-02-28
1620 2019-02-27 685,739,660 160,000 67.2294 1,020,000,000 2019-01-31
1621 2019-02-26 685,579,660 0 67.2137 1,020,000,000 2019-01-31
1622 2019-02-25 685,579,660 0 67.2137 1,020,000,000 2019-01-31
1623 2019-02-22 685,579,660 0 67.2137 1,020,000,000 2019-01-31
1624 2019-02-21 685,579,660 200,000 67.2137 1,020,000,000 2019-01-31
1625 2019-02-20 685,379,660 120,000 67.1941 1,020,000,000 2019-01-31
1626 2019-02-19 685,259,660 -24,000 67.1823 1,020,000,000 2019-01-31
1627 2019-02-18 685,283,660 0 67.1847 1,020,000,000 2019-01-31
1628 2019-02-15 685,283,660 0 67.1847 1,020,000,000 2019-01-31
1629 2019-02-14 685,283,660 0 67.1847 1,020,000,000 2019-01-31
1630 2019-02-13 685,283,660 0 67.1847 1,020,000,000 2019-01-31
1631 2019-02-12 685,283,660 0 67.1847 1,020,000,000 2019-01-31
1632 2019-02-11 685,283,660 0 67.1847 1,020,000,000 2019-01-31
1633 2019-02-08 685,283,660 0 67.1847 1,020,000,000 2019-01-31
1634 2019-02-04 685,283,660 0 67.1847 1,020,000,000 2019-01-31
1635 2019-02-01 685,283,660 0 67.1847 1,020,000,000 2019-01-31
1636 2019-01-31 685,283,660 0 67.1847 1,020,000,000 2019-01-31
1637 2019-01-30 685,283,660 0 67.1847 1,020,000,000 2018-12-31
1638 2019-01-29 685,283,660 0 67.1847 1,020,000,000 2018-12-31
1639 2019-01-28 685,283,660 -12,000 67.1847 1,020,000,000 2018-12-31
1640 2019-01-25 685,295,660 0 67.1858 1,020,000,000 2018-12-31
1641 2019-01-24 685,295,660 0 67.1858 1,020,000,000 2018-12-31
1642 2019-01-23 685,295,660 0 67.1858 1,020,000,000 2018-12-31
1643 2019-01-22 685,295,660 0 67.1858 1,020,000,000 2018-12-31
1644 2019-01-21 685,295,660 0 67.1858 1,020,000,000 2018-12-31
1645 2019-01-18 685,295,660 0 67.1858 1,020,000,000 2018-12-31
1646 2019-01-17 685,295,660 0 67.1858 1,020,000,000 2018-12-31
1647 2019-01-16 685,295,660 152,000 67.1858 1,020,000,000 2018-12-31
1648 2019-01-15 685,143,660 0 67.1709 1,020,000,000 2018-12-31
1649 2019-01-14 685,143,660 0 67.1709 1,020,000,000 2018-12-31
1650 2019-01-11 685,143,660 184,000 67.1709 1,020,000,000 2018-12-31
1651 2019-01-10 684,959,660 -4,000 67.1529 1,020,000,000 2018-12-31
1652 2019-01-09 684,963,660 -12,000 67.1533 1,020,000,000 2018-12-31
1653 2019-01-08 684,975,660 24,000 67.1545 1,020,000,000 2018-12-31
1654 2019-01-07 684,951,660 -20,000 67.1521 1,020,000,000 2018-12-31
1655 2019-01-04 684,971,660 -36,000 67.1541 1,020,000,000 2018-12-31
1656 2019-01-03 685,007,660 328,000 67.1576 1,020,000,000 2018-12-31
1657 2019-01-02 684,679,660 -8,000 67.1255 1,020,000,000 2018-12-31
1658 2018-12-31 684,687,660 0 67.1262 1,020,000,000 2018-12-31
1659 2018-12-28 684,687,660 0 67.1262 1,020,000,000 2018-11-30
1660 2018-12-27 684,687,660 0 67.1262 1,020,000,000 2018-11-30
1661 2018-12-24 684,687,660 0 67.1262 1,020,000,000 2018-11-30
1662 2018-12-21 684,687,660 0 67.1262 1,020,000,000 2018-11-30
1663 2018-12-20 684,687,660 20,000,000 67.1262 1,020,000,000 2018-11-30
1664 2018-12-19 664,687,660 20,000,000 65.1655 1,020,000,000 2018-11-30
1665 2018-12-18 644,687,660 0 63.2047 1,020,000,000 2018-11-30
1666 2018-12-17 644,687,660 -4,000 63.2047 1,020,000,000 2018-11-30
1667 2018-12-14 644,691,660 0 63.2051 1,020,000,000 2018-11-30
1668 2018-12-13 644,691,660 120,000 63.2051 1,020,000,000 2018-11-30
1669 2018-12-12 644,571,660 46,200,000 63.1933 1,020,000,000 2018-11-30
1670 2018-12-11 598,371,660 -4,000 58.6639 1,020,000,000 2018-11-30
1671 2018-12-10 598,375,660 148,000 58.6643 1,020,000,000 2018-11-30
1672 2018-12-07 598,227,660 -4,000 58.6498 1,020,000,000 2018-11-30
1673 2018-12-06 598,231,660 25,796,000 58.6502 1,020,000,000 2018-11-30
1674 2018-12-05 572,435,660 4,400,000 56.1211 1,020,000,000 2018-11-30
1675 2018-12-04 568,035,660 100,000 55.6898 1,020,000,000 2018-11-30
1676 2018-12-03 567,935,660 0 55.6800 1,020,000,000 2018-11-30
1677 2018-11-30 567,935,660 0 55.6800 1,020,000,000 2018-11-30
1678 2018-11-29 567,935,660 20,008,000 55.6800 1,020,000,000 2018-10-31
1679 2018-11-28 547,927,660 0 53.7184 1,020,000,000 2018-10-31
1680 2018-11-27 547,927,660 0 53.7184 1,020,000,000 2018-10-31
1681 2018-11-26 547,927,660 -15,000,000 53.7184 1,020,000,000 2018-10-31
1682 2018-11-23 562,927,660 -51,100,000 55.1890 1,020,000,000 2018-10-31
1683 2018-11-22 614,027,660 0 60.1988 1,020,000,000 2018-10-31
1684 2018-11-21 614,027,660 0 60.1988 1,020,000,000 2018-10-31
1685 2018-11-20 614,027,660 0 60.1988 1,020,000,000 2018-10-31
1686 2018-11-19 614,027,660 0 60.1988 1,020,000,000 2018-10-31
1687 2018-11-16 614,027,660 0 60.1988 1,020,000,000 2018-10-31
1688 2018-11-15 614,027,660 -100,000 60.1988 1,020,000,000 2018-10-31
1689 2018-11-14 614,127,660 -260,000 60.2086 1,020,000,000 2018-10-31
1690 2018-11-13 614,387,660 0 60.2341 1,020,000,000 2018-10-31
1691 2018-11-12 614,387,660 0 60.2341 1,020,000,000 2018-10-31
1692 2018-11-09 614,387,660 0 60.2341 1,020,000,000 2018-10-31
1693 2018-11-08 614,387,660 0 60.2341 1,020,000,000 2018-10-31
1694 2018-11-07 614,387,660 0 60.2341 1,020,000,000 2018-10-31
1695 2018-11-06 614,387,660 0 60.2341 1,020,000,000 2018-10-31
1696 2018-11-05 614,387,660 0 60.2341 1,020,000,000 2018-10-31
1697 2018-11-02 614,387,660 0 60.2341 1,020,000,000 2018-10-31
1698 2018-11-01 614,387,660 0 60.2341 1,020,000,000 2018-10-31
1699 2018-10-31 614,387,660 0 60.2341 1,020,000,000 2018-10-31
1700 2018-10-30 614,387,660 0 60.2341 1,020,000,000 2018-10-24
1701 2018-10-29 614,387,660 -48,000 60.2341 1,020,000,000 2018-10-24
1702 2018-10-26 614,435,660 0 60.2388 1,020,000,000 2018-10-24
1703 2018-10-25 614,435,660 0 60.2388 1,020,000,000 2018-10-24
1704 2018-10-24 614,435,660 0 60.2388 1,020,000,000 2018-10-24
1705 2018-10-23 614,435,660 0 64.0037 960,000,000 2018-09-30
1706 2018-10-22 614,435,660 0 64.0037 960,000,000 2018-09-30
1707 2018-10-19 614,435,660 12,000,000 64.0037 960,000,000 2018-09-30
1708 2018-10-18 602,435,660 0 62.7537 960,000,000 2018-09-30
1709 2018-10-16 602,435,660 -136,000 62.7537 960,000,000 2018-09-30
1710 2018-10-15 602,571,660 0 62.7679 960,000,000 2018-09-30
1711 2018-10-12 602,571,660 0 62.7679 960,000,000 2018-09-30
1712 2018-10-11 602,571,660 4,000,000 62.7679 960,000,000 2018-09-30
1713 2018-10-10 598,571,660 996,000 62.3512 960,000,000 2018-09-30
1714 2018-10-09 597,575,660 0 62.2475 960,000,000 2018-09-30
1715 2018-10-08 597,575,660 0 62.2475 960,000,000 2018-09-30
1716 2018-10-05 597,575,660 -112,000 62.2475 960,000,000 2018-09-30
1717 2018-10-04 597,687,660 0 62.2591 960,000,000 2018-09-30
1718 2018-10-03 597,687,660 -128,000 62.2591 960,000,000 2018-09-30
1719 2018-10-02 597,815,660 0 62.2725 960,000,000 2018-09-30
1720 2018-09-28 597,815,660 24,000 62.2725 960,000,000 2018-08-31
1721 2018-09-27 597,791,660 -48,000 62.2700 960,000,000 2018-08-31
1722 2018-09-26 597,839,660 0 62.2750 960,000,000 2018-08-31
1723 2018-09-24 597,839,660 0 62.2750 960,000,000 2018-08-31
1724 2018-09-21 597,839,660 0 62.2750 960,000,000 2018-08-31
1725 2018-09-20 597,839,660 0 62.2750 960,000,000 2018-08-31
1726 2018-09-19 597,839,660 0 62.2750 960,000,000 2018-08-31
1727 2018-09-18 597,839,660 0 62.2750 960,000,000 2018-08-31
1728 2018-09-17 597,839,660 0 62.2750 960,000,000 2018-08-31
1729 2018-09-14 597,839,660 0 62.2750 960,000,000 2018-08-31
1730 2018-09-13 597,839,660 0 62.2750 960,000,000 2018-08-31
1731 2018-09-12 597,839,660 0 62.2750 960,000,000 2018-08-31
1732 2018-09-11 597,839,660 0 62.2750 960,000,000 2018-08-31
1733 2018-09-10 597,839,660 8,000 62.2750 960,000,000 2018-08-31
1734 2018-09-07 597,831,660 0 62.2741 960,000,000 2018-08-31
1735 2018-09-06 597,831,660 0 62.2741 960,000,000 2018-08-31
1736 2018-09-05 597,831,660 -1,580,000 62.2741 960,000,000 2018-08-31
1737 2018-09-04 599,411,660 0 62.4387 960,000,000 2018-08-31
1738 2018-09-03 599,411,660 0 62.4387 960,000,000 2018-08-31
1739 2018-08-31 599,411,660 0 62.4387 960,000,000 2018-08-31
1740 2018-08-30 599,411,660 0 62.4387 960,000,000 2018-07-31
1741 2018-08-29 599,411,660 0 62.4387 960,000,000 2018-07-31
1742 2018-08-28 599,411,660 0 62.4387 960,000,000 2018-07-31
1743 2018-08-27 599,411,660 0 62.4387 960,000,000 2018-07-31
1744 2018-08-24 599,411,660 -108,000 62.4387 960,000,000 2018-07-31
1745 2018-08-23 599,519,660 0 62.4500 960,000,000 2018-07-31
1746 2018-08-22 599,519,660 0 62.4500 960,000,000 2018-07-31
1747 2018-08-21 599,519,660 0 62.4500 960,000,000 2018-07-31
1748 2018-08-20 599,519,660 -4,000 62.4500 960,000,000 2018-07-31
1749 2018-08-17 599,523,660 96,000 62.4504 960,000,000 2018-07-31
1750 2018-08-16 599,427,660 -100,000 62.4404 960,000,000 2018-07-31
1751 2018-08-15 599,527,660 0 62.4508 960,000,000 2018-07-31
1752 2018-08-14 599,527,660 0 62.4508 960,000,000 2018-07-31
1753 2018-08-13 599,527,660 0 62.4508 960,000,000 2018-07-31
1754 2018-08-10 599,527,660 0 62.4508 960,000,000 2018-07-31
1755 2018-08-09 599,527,660 68,000 62.4508 960,000,000 2018-07-31
1756 2018-08-08 599,459,660 0 62.4437 960,000,000 2018-07-31
1757 2018-08-07 599,459,660 0 62.4437 960,000,000 2018-07-31
1758 2018-08-06 599,459,660 0 62.4437 960,000,000 2018-07-31
1759 2018-08-03 599,459,660 0 62.4437 960,000,000 2018-07-31
1760 2018-08-02 599,459,660 0 62.4437 960,000,000 2018-07-31
1761 2018-08-01 599,459,660 0 62.4437 960,000,000 2018-07-31
1762 2018-07-31 599,459,660 0 62.4437 960,000,000 2018-07-31
1763 2018-07-30 599,459,660 0 62.4437 960,000,000 2018-06-30
1764 2018-07-27 599,459,660 0 62.4437 960,000,000 2018-06-30
1765 2018-07-26 599,459,660 0 62.4437 960,000,000 2018-06-30
1766 2018-07-25 599,459,660 0 62.4437 960,000,000 2018-06-30
1767 2018-07-24 599,459,660 184,000 62.4437 960,000,000 2018-06-30
1768 2018-07-23 599,275,660 -292,000 62.4245 960,000,000 2018-06-30
1769 2018-07-20 599,567,660 -900,000 62.4550 960,000,000 2018-06-30
1770 2018-07-19 600,467,660 0 62.5487 960,000,000 2018-06-30
1771 2018-07-18 600,467,660 0 62.5487 960,000,000 2018-06-30
1772 2018-07-17 600,467,660 -8,000 62.5487 960,000,000 2018-06-30
1773 2018-07-16 600,475,660 -8,000 62.5495 960,000,000 2018-06-30
1774 2018-07-13 600,483,660 3,000 62.5504 960,000,000 2018-06-30
1775 2018-07-12 600,480,660 0 62.5501 960,000,000 2018-06-30
1776 2018-07-11 600,480,660 0 62.5501 960,000,000 2018-06-30
1777 2018-07-10 600,480,660 0 62.5501 960,000,000 2018-06-30
1778 2018-07-09 600,480,660 0 62.5501 960,000,000 2018-06-30
1779 2018-07-06 600,480,660 0 62.5501 960,000,000 2018-06-30
1780 2018-07-05 600,480,660 -16,000 62.5501 960,000,000 2018-06-30
1781 2018-07-04 600,496,660 200,000 62.5517 960,000,000 2018-06-30
1782 2018-07-03 600,296,660 -36,000 62.5309 960,000,000 2018-06-30
1783 2018-06-29 600,332,660 0 62.5347 960,000,000 2018-05-31
1784 2018-06-28 600,332,660 0 62.5347 960,000,000 2018-05-31
1785 2018-06-27 600,332,660 0 62.5347 960,000,000 2018-05-31
1786 2018-06-26 600,332,660 0 62.5347 960,000,000 2018-05-31
1787 2018-06-25 600,332,660 -712,000 62.5347 960,000,000 2018-05-31
1788 2018-06-22 601,044,660 0 62.6088 960,000,000 2018-05-31
1789 2018-06-21 601,044,660 -128,000 62.6088 960,000,000 2018-05-31
1790 2018-06-20 601,172,660 0 62.6222 960,000,000 2018-05-31
1791 2018-06-19 601,172,660 0 62.6222 960,000,000 2018-05-31
1792 2018-06-15 601,172,660 -16,000 62.6222 960,000,000 2018-05-31
1793 2018-06-14 601,188,660 -52,000 62.6238 960,000,000 2018-05-31
1794 2018-06-13 601,240,660 -17,300,000 62.6292 960,000,000 2018-05-31
1795 2018-06-12 618,540,660 0 64.4313 960,000,000 2018-05-31
1796 2018-06-11 618,540,660 0 64.4313 960,000,000 2018-05-31
1797 2018-06-08 618,540,660 0 64.4313 960,000,000 2018-05-31
1798 2018-06-07 618,540,660 240,000 64.4313 960,000,000 2018-05-31
1799 2018-06-06 618,300,660 0 64.4063 960,000,000 2018-05-31
1800 2018-06-05 618,300,660 0 64.4063 960,000,000 2018-05-31
1801 2018-06-04 618,300,660 0 64.4063 960,000,000 2018-05-31
1802 2018-06-01 618,300,660 0 64.4063 960,000,000 2018-05-31
1803 2018-05-31 618,300,660 0 64.4063 960,000,000 2018-05-31
1804 2018-05-30 618,300,660 0 64.4063 960,000,000 2018-04-30
1805 2018-05-29 618,300,660 0 64.4063 960,000,000 2018-04-30
1806 2018-05-28 618,300,660 40,000 64.4063 960,000,000 2018-04-30
1807 2018-05-25 618,260,660 188,000 64.4022 960,000,000 2018-04-30
1808 2018-05-24 618,072,660 424,000 64.3826 960,000,000 2018-04-30
1809 2018-05-23 617,648,660 80,000 64.3384 960,000,000 2018-04-30
1810 2018-05-21 617,568,660 -16,000 64.3301 960,000,000 2018-04-30
1811 2018-05-18 617,584,660 8,000 64.3317 960,000,000 2018-04-30
1812 2018-05-17 617,576,660 0 64.3309 960,000,000 2018-04-30
1813 2018-05-16 617,576,660 0 64.3309 960,000,000 2018-04-30
1814 2018-05-15 617,576,660 16,000 64.3309 960,000,000 2018-04-30
1815 2018-05-14 617,560,660 64,000 64.3292 960,000,000 2018-04-30
1816 2018-05-11 617,496,660 0 64.3226 960,000,000 2018-04-30
1817 2018-05-10 617,496,660 0 64.3226 960,000,000 2018-04-30
1818 2018-05-09 617,496,660 0 64.3226 960,000,000 2018-04-30
1819 2018-05-08 617,496,660 0 64.3226 960,000,000 2018-04-30
1820 2018-05-07 617,496,660 0 64.3226 960,000,000 2018-04-30
1821 2018-05-04 617,496,660 -4,000 64.3226 960,000,000 2018-04-30
1822 2018-05-03 617,500,660 0 64.3230 960,000,000 2018-04-30
1823 2018-05-02 617,500,660 0 64.3230 960,000,000 2018-04-30
1824 2018-04-30 617,500,660 0 64.3230 960,000,000 2018-04-30
1825 2018-04-27 617,500,660 -4,000 64.3230 960,000,000 2018-03-31
1826 2018-04-26 617,504,660 0 64.3234 960,000,000 2018-03-31
1827 2018-04-25 617,504,660 0 64.3234 960,000,000 2018-03-31
1828 2018-04-24 617,504,660 0 64.3234 960,000,000 2018-03-31
1829 2018-04-23 617,504,660 0 64.3234 960,000,000 2018-03-31
1830 2018-04-20 617,504,660 -132,000 64.3234 960,000,000 2018-03-31
1831 2018-04-19 617,636,660 0 64.3372 960,000,000 2018-03-31
1832 2018-04-18 617,636,660 0 64.3372 960,000,000 2018-03-31
1833 2018-04-17 617,636,660 -898,000 64.3372 960,000,000 2018-03-31
1834 2018-04-16 618,534,660 -416,000 64.4307 960,000,000 2018-03-31
1835 2018-04-13 618,950,660 -500,000 64.4740 960,000,000 2018-03-31
1836 2018-04-12 619,450,660 0 64.5261 960,000,000 2018-03-31
1837 2018-04-11 619,450,660 -100,000 64.5261 960,000,000 2018-03-31
1838 2018-04-10 619,550,660 0 64.5365 960,000,000 2018-03-31
1839 2018-04-09 619,550,660 0 64.5365 960,000,000 2018-03-31
1840 2018-04-06 619,550,660 -80,000 64.5365 960,000,000 2018-03-31
1841 2018-04-04 619,630,660 60,000 64.5449 960,000,000 2018-03-31
1842 2018-04-03 619,570,660 -68,000 64.5386 960,000,000 2018-03-31
1843 2018-03-29 619,638,660 0 64.5457 960,000,000 2018-02-28
1844 2018-03-28 619,638,660 0 64.5457 960,000,000 2018-02-28
1845 2018-03-27 619,638,660 0 64.5457 960,000,000 2018-02-28
1846 2018-03-26 619,638,660 40,000 64.5457 960,000,000 2018-02-28
1847 2018-03-23 619,598,660 0 64.5415 960,000,000 2018-02-28
1848 2018-03-22 619,598,660 100,000 64.5415 960,000,000 2018-02-28
1849 2018-03-21 619,498,660 108,000 64.5311 960,000,000 2018-02-28
1850 2018-03-20 619,390,660 0 64.5199 960,000,000 2018-02-28
1851 2018-03-19 619,390,660 12,000 64.5199 960,000,000 2018-02-28
1852 2018-03-16 619,378,660 0 64.5186 960,000,000 2018-02-28
1853 2018-03-15 619,378,660 60,000 64.5186 960,000,000 2018-02-28
1854 2018-03-14 619,318,660 52,000 64.5124 960,000,000 2018-02-28
1855 2018-03-13 619,266,660 32,000 64.5069 960,000,000 2018-02-28
1856 2018-03-12 619,234,660 0 64.5036 960,000,000 2018-02-28
1857 2018-03-09 619,234,660 124,000 64.5036 960,000,000 2018-02-28
1858 2018-03-08 619,110,660 12,000 64.4907 960,000,000 2018-02-28
1859 2018-03-07 619,098,660 -200,000 64.4894 960,000,000 2018-02-28
1860 2018-03-06 619,298,660 -200,000 64.5103 960,000,000 2018-02-28
1861 2018-03-05 619,498,660 -500,000 64.5311 960,000,000 2018-02-28
1862 2018-03-02 619,998,660 0 64.5832 960,000,000 2018-02-28
1863 2018-03-01 619,998,660 -52,000 64.5832 960,000,000 2018-02-28
1864 2018-02-28 620,050,660 0 64.5886 960,000,000 2018-02-28
1865 2018-02-27 620,050,660 964,000 64.5886 960,000,000 2018-01-31
1866 2018-02-26 619,086,660 -228,000 64.4882 960,000,000 2018-01-31
1867 2018-02-23 619,314,660 -860,000 64.5119 960,000,000 2018-01-31
1868 2018-02-22 620,174,660 -548,000 64.6015 960,000,000 2018-01-31
1869 2018-02-21 620,722,660 444,000 64.6586 960,000,000 2018-01-31
1870 2018-02-20 620,278,660 120,000 64.6124 960,000,000 2018-01-31
1871 2018-02-15 620,158,660 0 64.5999 960,000,000 2018-01-31
1872 2018-02-14 620,158,660 48,000 64.5999 960,000,000 2018-01-31
1873 2018-02-13 620,110,660 -4,000 64.5949 960,000,000 2018-01-31
1874 2018-02-12 620,114,660 0 64.5953 960,000,000 2018-01-31
1875 2018-02-09 620,114,660 -460,000 64.5953 960,000,000 2018-01-31
1876 2018-02-08 620,574,660 -1,088,000 64.6432 960,000,000 2018-01-31
1877 2018-02-07 621,662,660 0 64.7565 960,000,000 2018-01-31
1878 2018-02-06 621,662,660 0 64.7565 960,000,000 2018-01-31
1879 2018-02-05 621,662,660 -208,000 64.7565 960,000,000 2018-01-31
1880 2018-02-02 621,870,660 -32,000 64.7782 960,000,000 2018-01-31
1881 2018-02-01 621,902,660 0 64.7815 960,000,000 2018-01-31
1882 2018-01-31 621,902,660 8,000 64.7815 960,000,000 2018-01-31
1883 2018-01-30 621,894,660 0 64.7807 960,000,000 2017-12-31
1884 2018-01-29 621,894,660 -452,000 64.7807 960,000,000 2017-12-31
1885 2018-01-26 622,346,660 0 64.8278 960,000,000 2017-12-31
1886 2018-01-25 622,346,660 16,000 64.8278 960,000,000 2017-12-31
1887 2018-01-24 622,330,660 264,000 64.8261 960,000,000 2017-12-31
1888 2018-01-23 622,066,660 -4,000 64.7986 960,000,000 2017-12-31
1889 2018-01-22 622,070,660 0 64.7990 960,000,000 2017-12-31
1890 2018-01-19 622,070,660 52,000 64.7990 960,000,000 2017-12-31
1891 2018-01-18 622,018,660 44,000 64.7936 960,000,000 2017-12-31
1892 2018-01-17 621,974,660 -4,000 64.7890 960,000,000 2017-12-31
1893 2018-01-16 621,978,660 0 64.7894 960,000,000 2017-12-31
1894 2018-01-15 621,978,660 -336,000 64.7894 960,000,000 2017-12-31
1895 2018-01-12 622,314,660 -60,000 64.8244 960,000,000 2017-12-31
1896 2018-01-11 622,374,660 -64,000 64.8307 960,000,000 2017-12-31
1897 2018-01-10 622,438,660 -420,000 64.8374 960,000,000 2017-12-31
1898 2018-01-09 622,858,660 -56,000 64.8811 960,000,000 2017-12-31
1899 2018-01-08 622,914,660 -268,000 64.8869 960,000,000 2017-12-31
1900 2018-01-05 623,182,660 -40,000 64.9149 960,000,000 2017-12-31
1901 2018-01-04 623,222,660 -20,000 64.9190 960,000,000 2017-12-31
1902 2018-01-03 623,242,660 32,000 64.9211 960,000,000 2017-12-31
1903 2018-01-02 623,210,660 0 64.9178 960,000,000 2017-12-31
1904 2017-12-29 623,210,660 0 64.9178 960,000,000 2017-11-30
1905 2017-12-28 623,210,660 100,000 64.9178 960,000,000 2017-11-30
1906 2017-12-27 623,110,660 0 64.9074 960,000,000 2017-11-30
1907 2017-12-22 623,110,660 104,000 64.9074 960,000,000 2017-11-30
1908 2017-12-21 623,006,660 80,000 64.8965 960,000,000 2017-11-30
1909 2017-12-20 622,926,660 -12,000 64.8882 960,000,000 2017-11-30
1910 2017-12-19 622,938,660 4,000 64.8894 960,000,000 2017-11-30
1911 2017-12-18 622,934,660 500,000 64.8890 960,000,000 2017-11-30
1912 2017-12-15 622,434,660 -484,000 64.8369 960,000,000 2017-11-30
1913 2017-12-14 622,918,660 -36,000 64.8874 960,000,000 2017-11-30
1914 2017-12-13 622,954,660 0 64.8911 960,000,000 2017-11-30
1915 2017-12-12 622,954,660 -140,000 64.8911 960,000,000 2017-11-30
1916 2017-12-11 623,094,660 76,000 64.9057 960,000,000 2017-11-30
1917 2017-12-08 623,018,660 4,000 64.8978 960,000,000 2017-11-30
1918 2017-12-07 623,014,660 220,000 64.8974 960,000,000 2017-11-30
1919 2017-12-06 622,794,660 112,000 64.8744 960,000,000 2017-11-30
1920 2017-12-05 622,682,660 0 64.8628 960,000,000 2017-11-30
1921 2017-12-04 622,682,660 68,000 64.8628 960,000,000 2017-11-30
1922 2017-12-01 622,614,660 0 64.8557 960,000,000 2017-11-30
1923 2017-11-30 622,614,660 0 64.8557 960,000,000 2017-11-30
1924 2017-11-29 622,614,660 -80,000 64.8557 960,000,000 2017-10-31
1925 2017-11-28 622,694,660 0 64.8640 960,000,000 2017-10-31
1926 2017-11-27 622,694,660 -100,000 64.8640 960,000,000 2017-10-31
1927 2017-11-24 622,794,660 -8,000 64.8744 960,000,000 2017-10-31
1928 2017-11-23 622,802,660 480,000 64.8753 960,000,000 2017-10-31
1929 2017-11-22 622,322,660 8,000 64.8253 960,000,000 2017-10-31
1930 2017-11-21 622,314,660 -148,000 64.8244 960,000,000 2017-10-31
1931 2017-11-20 622,462,660 -32,000 64.8399 960,000,000 2017-10-31
1932 2017-11-17 622,494,660 -60,000 64.8432 960,000,000 2017-10-31
1933 2017-11-16 622,554,660 -80,000 64.8494 960,000,000 2017-10-31
1934 2017-11-15 622,634,660 92,000 64.8578 960,000,000 2017-10-31
1935 2017-11-14 622,542,660 8,000 64.8482 960,000,000 2017-10-31
1936 2017-11-13 622,534,660 256,000 64.8474 960,000,000 2017-10-31
1937 2017-11-10 622,278,660 76,000 64.8207 960,000,000 2017-10-31
1938 2017-11-09 622,202,660 52,000 64.8128 960,000,000 2017-10-31
1939 2017-11-08 622,150,660 -44,000 64.8074 960,000,000 2017-10-31
1940 2017-11-07 622,194,660 -20,000 64.8119 960,000,000 2017-10-31
1941 2017-11-06 622,214,660 -728,000 64.8140 960,000,000 2017-10-31
1942 2017-11-03 622,942,660 -556,000 64.8899 960,000,000 2017-10-31
1943 2017-11-02 623,498,660 -400,000 64.9478 960,000,000 2017-10-31
1944 2017-11-01 623,898,660 -604,000 64.9894 960,000,000 2017-10-31
1945 2017-10-31 624,502,660 -24,000 65.0524 960,000,000 2017-10-31
1946 2017-10-30 624,526,660 -184,000 65.0549 960,000,000 2017-09-30
1947 2017-10-27 624,710,660 -44,000 65.0740 960,000,000 2017-09-30
1948 2017-10-26 624,754,660 -264,000 65.0786 960,000,000 2017-09-30
1949 2017-10-25 625,018,660 -20,000 65.1061 960,000,000 2017-09-30
1950 2017-10-24 625,038,660 -292,000 65.1082 960,000,000 2017-09-30
1951 2017-10-23 625,330,660 -400,000 65.1386 960,000,000 2017-09-30
1952 2017-10-20 625,730,660 -312,000 65.1803 960,000,000 2017-09-30
1953 2017-10-19 626,042,660 -232,000 65.2128 960,000,000 2017-09-30
1954 2017-10-18 626,274,660 12,000 65.2369 960,000,000 2017-09-30
1955 2017-10-17 626,262,660 -96,000 65.2357 960,000,000 2017-09-30
1956 2017-10-16 626,358,660 180,000 65.2457 960,000,000 2017-09-30
1957 2017-10-13 626,178,660 56,000 65.2269 960,000,000 2017-09-30
1958 2017-10-12 626,122,660 -72,000 65.2211 960,000,000 2017-09-30
1959 2017-10-11 626,194,660 -508,000 65.2286 960,000,000 2017-09-30
1960 2017-10-10 626,702,660 16,000 65.2815 960,000,000 2017-09-30
1961 2017-10-09 626,686,660 48,000 65.2799 960,000,000 2017-09-30
1962 2017-10-06 626,638,660 212,000 65.2749 960,000,000 2017-09-30
1963 2017-10-04 626,426,660 -924,000 65.2528 960,000,000 2017-09-30
1964 2017-10-03 627,350,660 660,000 65.3490 960,000,000 2017-09-30
1965 2017-09-29 626,690,660 8,000 65.2803 960,000,000 2017-08-31
1966 2017-09-28 626,682,660 -100,000 65.2794 960,000,000 2017-08-31
1967 2017-09-27 626,782,660 -212,000 65.2899 960,000,000 2017-08-31
1968 2017-09-26 626,994,660 36,000 65.3119 960,000,000 2017-08-31
1969 2017-09-25 626,958,660 -36,000 65.3082 960,000,000 2017-08-31
1970 2017-09-22 626,994,660 -32,000 65.3119 960,000,000 2017-08-31
1971 2017-09-21 627,026,660 -20,000 65.3153 960,000,000 2017-08-31
1972 2017-09-20 627,046,660 -572,000 65.3174 960,000,000 2017-08-31
1973 2017-09-19 627,618,660 44,000 65.3769 960,000,000 2017-08-31
1974 2017-09-18 627,574,660 23,928,000 65.3724 960,000,000 2017-08-31
1975 2017-09-15 603,646,660 8,000 62.8799 960,000,000 2017-08-31
1976 2017-09-14 603,638,660 20,000 62.8790 960,000,000 2017-08-31
1977 2017-09-13 603,618,660 -112,000 62.8769 960,000,000 2017-08-31
1978 2017-09-12 603,730,660 -192,000 62.8886 960,000,000 2017-08-31
1979 2017-09-11 603,922,660 136,000 62.9086 960,000,000 2017-08-31
1980 2017-09-08 603,786,660 212,000 62.8944 960,000,000 2017-08-31
1981 2017-09-07 603,574,660 -952,000 62.8724 960,000,000 2017-08-31
1982 2017-09-06 604,526,660 108,000 62.9715 960,000,000 2017-08-31
1983 2017-09-05 604,418,660 80,000 62.9603 960,000,000 2017-08-31
1984 2017-09-04 604,338,660 28,000 62.9519 960,000,000 2017-08-31
1985 2017-09-01 604,310,660 -124,000 62.9490 960,000,000 2017-08-31
1986 2017-08-31 604,434,660 -116,000 62.9619 960,000,000 2017-08-31
1987 2017-08-30 604,550,660 28,000 62.9740 960,000,000 2017-07-31
1988 2017-08-29 604,522,660 0 62.9711 960,000,000 2017-07-31
1989 2017-08-28 604,522,660 92,000 62.9711 960,000,000 2017-07-31
1990 2017-08-25 604,430,660 -148,000 62.9615 960,000,000 2017-07-31
1991 2017-08-24 604,578,660 0 62.9769 960,000,000 2017-07-31
1992 2017-08-23 604,578,660 0 62.9769 960,000,000 2017-07-31
1993 2017-08-22 604,578,660 -24,000 62.9769 960,000,000 2017-07-31
1994 2017-08-21 604,602,660 0 62.9794 960,000,000 2017-07-31
1995 2017-08-18 604,602,660 -100,000 62.9794 960,000,000 2017-07-31
1996 2017-08-17 604,702,660 0 62.9899 960,000,000 2017-07-31
1997 2017-08-16 604,702,660 32,000 62.9899 960,000,000 2017-07-31
1998 2017-08-15 604,670,660 -228,000 62.9865 960,000,000 2017-07-31
1999 2017-08-14 604,898,660 -144,000 63.0103 960,000,000 2017-07-31
2000 2017-08-11 605,042,660 36,000 63.0253 960,000,000 2017-07-31
2001 2017-08-10 605,006,660 -848,000 63.0215 960,000,000 2017-07-31
2002 2017-08-09 605,854,660 -140,000 63.1099 960,000,000 2017-07-31
2003 2017-08-08 605,994,660 0 63.1244 960,000,000 2017-07-31
2004 2017-08-07 605,994,660 -56,000 63.1244 960,000,000 2017-07-31
2005 2017-08-04 606,050,660 -220,000 63.1303 960,000,000 2017-07-31
2006 2017-08-03 606,270,660 168,000 63.1532 960,000,000 2017-07-31
2007 2017-08-02 606,102,660 28,000 63.1357 960,000,000 2017-07-31
2008 2017-08-01 606,074,660 -268,000 63.1328 960,000,000 2017-07-31
2009 2017-07-31 606,342,660 16,000 63.1607 960,000,000 2017-07-31
2010 2017-07-28 606,326,660 648,000 63.1590 960,000,000 2017-07-18
2011 2017-07-27 605,678,660 -352,000 63.0915 960,000,000 2017-07-18
2012 2017-07-26 606,030,660 -44,000 63.1282 960,000,000 2017-07-18
2013 2017-07-25 606,074,660 -1,316,000 63.1328 960,000,000 2017-07-18
2014 2017-07-24 607,390,660 -872,000 63.2699 960,000,000 2017-07-18
2015 2017-07-21 608,262,660 452,000 63.3607 960,000,000 2017-07-18
2016 2017-07-20 607,810,660 -8,000 63.3136 960,000,000 2017-07-18
2017 2017-07-19 607,818,660 -556,000 63.3144 960,000,000 2017-07-18
2018 2017-07-18 608,374,660 159,784,000 63.3724 960,000,000 2017-07-18
2019 2017-07-17 448,590,660 -1,180,000 56.0738 800,000,000 2017-06-30
2020 2017-07-14 449,770,660 1,816,000 56.2213 800,000,000 2017-06-30
2021 2017-07-13 447,954,660 -44,000 55.9943 800,000,000 2017-06-30
2022 2017-07-12 447,998,660 -2,172,000 55.9998 800,000,000 2017-06-30
2023 2017-07-11 450,170,660 -120,000 56.2713 800,000,000 2017-06-30
2024 2017-07-10 450,290,660 -244,000 56.2863 800,000,000 2017-06-30
2025 2017-07-07 450,534,660 48,000 56.3168 800,000,000 2017-06-30
2026 2017-07-06 450,486,660 4,000 56.3108 800,000,000 2017-06-30
2027 2017-07-05 450,482,660 -88,000 56.3103 800,000,000 2017-06-30
2028 2017-07-04 450,570,660 -144,000 56.3213 800,000,000 2017-06-30
2029 2017-07-03 450,714,660 -64,000 56.3393 800,000,000 2017-06-30
2030 2017-06-30 450,778,660 216,000 56.3473 800,000,000 2017-06-30
2031 2017-06-29 450,562,660 120,000 56.3203 800,000,000 2017-05-31
2032 2017-06-28 450,442,660 -152,000 56.3053 800,000,000 2017-05-31
2033 2017-06-27 450,594,660 0 56.3243 800,000,000 2017-05-31
2034 2017-06-26 450,594,660 -40,000 56.3243 800,000,000 2017-05-31
2035 2017-06-23 450,634,660 20,000 56.3293 800,000,000 2017-05-31
2036 2017-06-22 450,614,660 4,000 56.3268 800,000,000 2017-05-31
2037 2017-06-21 450,610,660 -100,000 56.3263 800,000,000 2017-05-31
2038 2017-06-20 450,710,660 12,000 56.3388 800,000,000 2017-05-31
2039 2017-06-19 450,698,660 32,000 56.3373 800,000,000 2017-05-31
2040 2017-06-16 450,666,660 -464,000 56.3333 800,000,000 2017-05-31
2041 2017-06-15 451,130,660 -180,000 56.3913 800,000,000 2017-05-31
2042 2017-06-14 451,310,660 -48,000 56.4138 800,000,000 2017-05-31
2043 2017-06-13 451,358,660 -276,000 56.4198 800,000,000 2017-05-31
2044 2017-06-12 451,634,660 -92,000 56.4543 800,000,000 2017-05-31
2045 2017-06-09 451,726,660 -272,000 56.4658 800,000,000 2017-05-31
2046 2017-06-08 451,998,660 -224,000 56.4998 800,000,000 2017-05-31
2047 2017-06-07 452,222,660 -528,000 56.5278 800,000,000 2017-05-31
2048 2017-06-06 452,750,660 -148,000 56.5938 800,000,000 2017-05-31
2049 2017-06-05 452,898,660 -96,000 56.6123 800,000,000 2017-05-31
2050 2017-06-02 452,994,660 -264,000 56.6243 800,000,000 2017-05-31
2051 2017-06-01 453,258,660 480,000 56.6573 800,000,000 2017-05-31
2052 2017-05-31 452,778,660 5,020,000 56.5973 800,000,000 2017-05-31
2053 2017-05-29 447,758,660 -88,000 55.9698 800,000,000 2017-04-30
2054 2017-05-26 447,846,660 -60,000 55.9808 800,000,000 2017-04-30
2055 2017-05-25 447,906,660 -524,000 55.9883 800,000,000 2017-04-30
2056 2017-05-24 448,430,660 16,000 56.0538 800,000,000 2017-04-30
2057 2017-05-23 448,414,660 -492,000 56.0518 800,000,000 2017-04-30
2058 2017-05-22 448,906,660 -28,000 56.1133 800,000,000 2017-04-30
2059 2017-05-19 448,934,660 -208,000 56.1168 800,000,000 2017-04-30
2060 2017-05-18 449,142,660 -112,000 56.1428 800,000,000 2017-04-30
2061 2017-05-17 449,254,660 -196,000 56.1568 800,000,000 2017-04-30
2062 2017-05-16 449,450,660 -104,000 56.1813 800,000,000 2017-04-30
2063 2017-05-15 449,554,660 -340,000 56.1943 800,000,000 2017-04-30
2064 2017-05-12 449,894,660 -112,000 56.2368 800,000,000 2017-04-30
2065 2017-05-11 450,006,660 -108,232,000 56.2508 800,000,000 2017-04-30
2066 2017-05-10 558,238,660 -472,000 69.7798 800,000,000 2017-04-30
2067 2017-05-09 558,710,660 -864,000 69.8388 800,000,000 2017-04-30
2068 2017-05-08 559,574,660 -288,000 69.9468 800,000,000 2017-04-30
2069 2017-05-05 559,862,660 -96,000 69.9828 800,000,000 2017-04-30
2070 2017-05-04 559,958,660 -128,000 69.9948 800,000,000 2017-04-30
2071 2017-05-02 560,086,660 72,000 70.0108 800,000,000 2017-04-30
2072 2017-04-28 560,014,660 0 70.0018 800,000,000 2017-03-31
2073 2017-04-27 560,014,660 0 70.0018 800,000,000 2017-03-31
2074 2017-04-26 560,014,660 0 70.0018 800,000,000 2017-03-31
2075 2017-04-25 560,014,660 -584,000 70.0018 800,000,000 2017-03-31
2076 2017-04-24 560,598,660 -100,000 70.0748 800,000,000 2017-03-31
2077 2017-04-21 560,698,660 -368,000 70.0873 800,000,000 2017-03-31
2078 2017-04-20 561,066,660 -484,000 70.1333 800,000,000 2017-03-31
2079 2017-04-19 561,550,660 -20,000 70.1938 800,000,000 2017-03-31
2080 2017-04-18 561,570,660 -768,000 70.1963 800,000,000 2017-03-31
2081 2017-04-13 562,338,660 10,000,000 70.2923 800,000,000 2017-03-31
2082 2017-04-12 552,338,660 32,000 69.0423 800,000,000 2017-03-31
2083 2017-04-11 552,306,660 0 69.0383 800,000,000 2017-03-31
2084 2017-04-10 552,306,660 8,000 69.0383 800,000,000 2017-03-31
2085 2017-04-07 552,298,660 -10,056,000 69.0373 800,000,000 2017-03-31
2086 2017-04-06 562,354,660 72,000 70.2943 800,000,000 2017-03-31
2087 2017-04-05 562,282,660 1,168,000 70.2853 800,000,000 2017-03-31
2088 2017-04-03 561,114,660 216,000 70.1393 800,000,000 2017-03-31
2089 2017-03-31 560,898,660 -1,336,000 70.1123 800,000,000 2017-03-31
2090 2017-03-30 562,234,660 -124,000 70.2793 800,000,000 2017-02-28
2091 2017-03-29 562,358,660 -1,148,000 70.2948 800,000,000 2017-02-28
2092 2017-03-28 563,506,660 428,000 70.4383 800,000,000 2017-02-28
2093 2017-03-27 563,078,660 -2,416,000 70.3848 800,000,000 2017-02-28
2094 2017-03-24 565,494,660 -996,000 70.6868 800,000,000 2017-02-28
2095 2017-03-23 566,490,660 -280,000 70.8113 800,000,000 2017-02-28
2096 2017-03-22 566,770,660 5,024,000 70.8463 800,000,000 2017-02-28
2097 2017-03-21 561,746,660 196,000 70.2183 800,000,000 2017-02-28
2098 2017-03-20 561,550,660 36,000 70.1938 800,000,000 2017-02-28
2099 2017-03-17 561,514,660 288,000 70.1893 800,000,000 2017-02-28
2100 2017-03-16 561,226,660 668,000 70.1533 800,000,000 2017-02-28
2101 2017-03-15 560,558,660 -2,144,000 70.0698 800,000,000 2017-02-28
2102 2017-03-14 562,702,660 -304,000 70.3378 800,000,000 2017-02-28
2103 2017-03-13 563,006,660 -530,000 70.3758 800,000,000 2017-02-28
2104 2017-03-10 563,536,660 -1,272,000 70.4421 800,000,000 2017-02-28
2105 2017-03-09 564,808,660 -1,576,000 70.6011 800,000,000 2017-02-28
2106 2017-03-08 566,384,660 96,000 70.7981 800,000,000 2017-02-28
2107 2017-03-07 566,288,660 24,000 70.7861 800,000,000 2017-02-28
2108 2017-03-06 566,264,660 188,000 70.7831 800,000,000 2017-02-28
2109 2017-03-03 566,076,660 -44,000 70.7596 800,000,000 2017-02-28
2110 2017-03-02 566,120,660 260,000 70.7651 800,000,000 2017-02-28
2111 2017-03-01 565,860,660 120,000 70.7326 800,000,000 2017-02-28
2112 2017-02-28 565,740,660 -268,000 70.7176 800,000,000 2017-02-28
2113 2017-02-27 566,008,660 -292,000 70.7511 800,000,000 2017-01-31
2114 2017-02-24 566,300,660 -636,000 70.7876 800,000,000 2017-01-31
2115 2017-02-23 566,936,660 584,000 70.8671 800,000,000 2017-01-31
2116 2017-02-22 566,352,660 -340,000 70.7941 800,000,000 2017-01-31
2117 2017-02-21 566,692,660 -16,000 70.8366 800,000,000 2017-01-31
2118 2017-02-20 566,708,660 24,000 70.8386 800,000,000 2017-01-31
2119 2017-02-17 566,684,660 -60,000 70.8356 800,000,000 2017-01-31
2120 2017-02-16 566,744,660 8,000 70.8431 800,000,000 2017-01-31
2121 2017-02-15 566,736,660 -76,000 70.8421 800,000,000 2017-01-31
2122 2017-02-14 566,812,660 0 70.8516 800,000,000 2017-01-31
2123 2017-02-13 566,812,660 -360,000 70.8516 800,000,000 2017-01-31
2124 2017-02-10 567,172,660 48,000 70.8966 800,000,000 2017-01-31
2125 2017-02-09 567,124,660 -4,000 70.8906 800,000,000 2017-01-31
2126 2017-02-08 567,128,660 -44,000 70.8911 800,000,000 2017-01-31
2127 2017-02-07 567,172,660 -60,000 70.8966 800,000,000 2017-01-31
2128 2017-02-06 567,232,660 -24,000 70.9041 800,000,000 2017-01-31
2129 2017-02-03 567,256,660 4,000 70.9071 800,000,000 2017-01-31
2130 2017-02-02 567,252,660 -204,000 70.9066 800,000,000 2017-01-31
2131 2017-02-01 567,456,660 -92,000 70.9321 800,000,000 2017-01-31
2132 2017-01-27 567,548,660 0 70.9436 800,000,000 2016-12-31
2133 2017-01-26 567,548,660 28,000 70.9436 800,000,000 2016-12-31
2134 2017-01-25 567,520,660 -32,000 70.9401 800,000,000 2016-12-31
2135 2017-01-24 567,552,660 0 70.9441 800,000,000 2016-12-31
2136 2017-01-23 567,552,660 0 70.9441 800,000,000 2016-12-31
2137 2017-01-20 567,552,660 36,000 70.9441 800,000,000 2016-12-31
2138 2017-01-19 567,516,660 -84,000 70.9396 800,000,000 2016-12-31
2139 2017-01-18 567,600,660 140,000 70.9501 800,000,000 2016-12-31
2140 2017-01-17 567,460,660 -4,000 70.9326 800,000,000 2016-12-31
2141 2017-01-16 567,464,660 -20,000 70.9331 800,000,000 2016-12-31
2142 2017-01-13 567,484,660 0 70.9356 800,000,000 2016-12-31
2143 2017-01-12 567,484,660 384,000 70.9356 800,000,000 2016-12-31
2144 2017-01-11 567,100,660 188,000 70.8876 800,000,000 2016-12-31
2145 2017-01-10 566,912,660 56,000 70.8641 800,000,000 2016-12-31
2146 2017-01-09 566,856,660 80,000 70.8571 800,000,000 2016-12-31
2147 2017-01-06 566,776,660 -32,000 70.8471 800,000,000 2016-12-31
2148 2017-01-05 566,808,660 44,000 70.8511 800,000,000 2016-12-31
2149 2017-01-04 566,764,660 -364,000 70.8456 800,000,000 2016-12-31
2150 2017-01-03 567,128,660 -52,000 70.8911 800,000,000 2016-12-31
2151 2016-12-30 567,180,660 368,000 70.8976 800,000,000 2016-11-30
2152 2016-12-29 566,812,660 0 70.8516 800,000,000 2016-11-30
2153 2016-12-28 566,812,660 4,000 70.8516 800,000,000 2016-11-30
2154 2016-12-23 566,808,660 44,000 70.8511 800,000,000 2016-11-30
2155 2016-12-22 566,764,660 12,000 70.8456 800,000,000 2016-11-30
2156 2016-12-21 566,752,660 4,000 70.8441 800,000,000 2016-11-30
2157 2016-12-20 566,748,660 -156,000 70.8436 800,000,000 2016-11-30
2158 2016-12-19 566,904,660 12,000 70.8631 800,000,000 2016-11-30
2159 2016-12-16 566,892,660 -388,000 70.8616 800,000,000 2016-11-30
2160 2016-12-15 567,280,660 32,000 70.9101 800,000,000 2016-11-30
2161 2016-12-14 567,248,660 196,000 70.9061 800,000,000 2016-11-30
2162 2016-12-13 567,052,660 -120,000 70.8816 800,000,000 2016-11-30
2163 2016-12-12 567,172,660 -272,000 70.8966 800,000,000 2016-11-30
2164 2016-12-09 567,444,660 432,000 70.9306 800,000,000 2016-11-30
2165 2016-12-08 567,012,660 -96,000 70.8766 800,000,000 2016-11-30
2166 2016-12-07 567,108,660 584,000 70.8886 800,000,000 2016-11-30
2167 2016-12-06 566,524,660 16,000 70.8156 800,000,000 2016-11-30
2168 2016-12-05 566,508,660 -352,000 70.8136 800,000,000 2016-11-30
2169 2016-12-02 566,860,660 28,000 70.8576 800,000,000 2016-11-30
2170 2016-12-01 566,832,660 2,932,000 70.8541 800,000,000 2016-11-30
2171 2016-11-30 563,900,660 76,000 70.4876 800,000,000 2016-11-30
2172 2016-11-29 563,824,660 2,992,000 70.4781 800,000,000 2016-10-31
2173 2016-11-28 560,832,660 -2,892,000 70.1041 800,000,000 2016-10-31
2174 2016-11-25 563,724,660 240,000 70.4656 800,000,000 2016-10-31
2175 2016-11-24 563,484,660 64,000 70.4356 800,000,000 2016-10-31
2176 2016-11-23 563,420,660 724,000 70.4276 800,000,000 2016-10-31
2177 2016-11-22 562,696,660 416,000 70.3371 800,000,000 2016-10-31
2178 2016-11-21 562,280,660 -468,000 70.2851 800,000,000 2016-10-31
2179 2016-11-18 562,748,660 276,000 70.3436 800,000,000 2016-10-31
2180 2016-11-17 562,472,660 -952,000 70.3091 800,000,000 2016-10-31
2181 2016-11-16 563,424,660 -2,676,000 70.4281 800,000,000 2016-10-31
2182 2016-11-15 566,100,660 1,772,000 70.7626 800,000,000 2016-10-31
2183 2016-11-14 564,328,660 384,000 70.5411 800,000,000 2016-10-31
2184 2016-11-11 563,944,660 -236,000 70.4931 800,000,000 2016-10-31
2185 2016-11-10 564,180,660 -1,368,000 70.5226 800,000,000 2016-10-31
2186 2016-11-09 565,548,660 -1,224,000 70.6936 800,000,000 2016-10-31
2187 2016-11-08 566,772,660 -1,024,000 70.8466 800,000,000 2016-10-31
2188 2016-11-07 567,796,660 372,000 70.9746 800,000,000 2016-10-31
2189 2016-11-04 567,424,660 -104,000 70.9281 800,000,000 2016-10-31
2190 2016-11-03 567,528,660 672,000 70.9411 800,000,000 2016-10-31
2191 2016-11-02 566,856,660 260,000 70.8571 800,000,000 2016-10-31
2192 2016-11-01 566,596,660 220,000 70.8246 800,000,000 2016-10-31
2193 2016-10-31 566,376,660 -4,000 70.7971 800,000,000 2016-10-31
2194 2016-10-28 566,380,660 -232,000 70.7976 800,000,000 2016-09-30
2195 2016-10-27 566,612,660 128,000 70.8266 800,000,000 2016-09-30
2196 2016-10-26 566,484,660 408,000 70.8106 800,000,000 2016-09-30
2197 2016-10-25 566,076,660 152,000 70.7596 800,000,000 2016-09-30
2198 2016-10-24 565,924,660 712,000 70.7406 800,000,000 2016-09-30
2199 2016-10-21 565,212,660 0 70.6516 800,000,000 2016-09-30
2200 2016-10-20 565,212,660 -152,000 70.6516 800,000,000 2016-09-30
2201 2016-10-19 565,364,660 708,000 70.6706 800,000,000 2016-09-30
2202 2016-10-18 564,656,660 320,000 70.5821 800,000,000 2016-09-30
2203 2016-10-17 564,336,660 304,000 70.5421 800,000,000 2016-09-30
2204 2016-10-14 564,032,660 572,000 70.5041 800,000,000 2016-09-30
2205 2016-10-13 563,460,660 48,000 70.4326 800,000,000 2016-09-30
2206 2016-10-12 563,412,660 24,000 70.4266 800,000,000 2016-09-30
2207 2016-10-11 563,388,660 16,000 70.4236 800,000,000 2016-09-30
2208 2016-10-07 563,372,660 28,000 70.4216 800,000,000 2016-09-30
2209 2016-10-06 563,344,660 184,000 70.4181 800,000,000 2016-09-30
2210 2016-10-05 563,160,660 -88,000 70.3951 800,000,000 2016-09-30
2211 2016-10-04 563,248,660 36,000 70.4061 800,000,000 2016-09-30
2212 2016-10-03 563,212,660 144,000 70.4016 800,000,000 2016-09-30
2213 2016-09-30 563,068,660 212,000 70.3836 800,000,000 2016-09-30
2214 2016-09-29 562,856,660 -228,000 70.3571 800,000,000 2016-08-31
2215 2016-09-28 563,084,660 -24,000 70.3856 800,000,000 2016-08-31
2216 2016-09-27 563,108,660 372,000 70.3886 800,000,000 2016-08-31
2217 2016-09-26 562,736,660 84,000 70.3421 800,000,000 2016-08-31
2218 2016-09-23 562,652,660 -48,000 70.3316 800,000,000 2016-08-31
2219 2016-09-22 562,700,660 -48,000 70.3376 800,000,000 2016-08-31
2220 2016-09-21 562,748,660 -196,000 70.3436 800,000,000 2016-08-31
2221 2016-09-20 562,944,660 -324,000 70.3681 800,000,000 2016-08-31
2222 2016-09-19 563,268,660 1,844,000 70.4086 800,000,000 2016-08-31
2223 2016-09-15 561,424,660 1,648,000 70.1781 800,000,000 2016-08-31
2224 2016-09-14 559,776,660 1,676,000 69.9721 800,000,000 2016-08-31
2225 2016-09-13 558,100,660 -572,000 69.7626 800,000,000 2016-08-31
2226 2016-09-12 558,672,660 320,000 69.8341 800,000,000 2016-08-31
2227 2016-09-09 558,352,660 -528,000 69.7941 800,000,000 2016-08-31
2228 2016-09-08 558,880,660 84,000 69.8601 800,000,000 2016-08-31
2229 2016-09-07 558,796,660 -16,000 69.8496 800,000,000 2016-08-31
2230 2016-09-06 558,812,660 20,000 69.8516 800,000,000 2016-08-31
2231 2016-09-05 558,792,660 -152,000 69.8491 800,000,000 2016-08-31
2232 2016-09-02 558,944,660 40,000 69.8681 800,000,000 2016-08-31
2233 2016-09-01 558,904,660 -108,000 69.8631 800,000,000 2016-08-31
2234 2016-08-31 559,012,660 -28,000 69.8766 800,000,000 2016-08-31
2235 2016-08-30 559,040,660 188,000 69.8801 800,000,000 2016-07-31
2236 2016-08-29 558,852,660 312,000 69.8566 800,000,000 2016-07-31
2237 2016-08-26 558,540,660 -56,000 69.8176 800,000,000 2016-07-31
2238 2016-08-25 558,596,660 136,000 69.8246 800,000,000 2016-07-31
2239 2016-08-24 558,460,660 724,000 69.8076 800,000,000 2016-07-31
2240 2016-08-23 557,736,660 4,000 69.7171 800,000,000 2016-07-31
2241 2016-08-22 557,732,660 -336,000 69.7166 800,000,000 2016-07-31
2242 2016-08-19 558,068,660 180,000 69.7586 800,000,000 2016-07-31
2243 2016-08-18 557,888,660 -320,000 69.7361 800,000,000 2016-07-31
2244 2016-08-17 558,208,660 -280,000 69.7761 800,000,000 2016-07-31
2245 2016-08-16 558,488,660 -276,000 69.8111 800,000,000 2016-07-31
2246 2016-08-15 558,764,660 228,000 69.8456 800,000,000 2016-07-31
2247 2016-08-12 558,536,660 440,000 69.8171 800,000,000 2016-07-31
2248 2016-08-11 558,096,660 -744,000 69.7621 800,000,000 2016-07-31
2249 2016-08-10 558,840,660 -56,000 69.8551 800,000,000 2016-07-31
2250 2016-08-09 558,896,660 -164,000 69.8621 800,000,000 2016-07-31
2251 2016-08-08 559,060,660 -12,000 69.8826 800,000,000 2016-07-31
2252 2016-08-05 559,072,660 360,000 69.8841 800,000,000 2016-07-31
2253 2016-08-04 558,712,660 380,000 69.8391 800,000,000 2016-07-31
2254 2016-08-03 558,332,660 24,000 69.7916 800,000,000 2016-07-31
2255 2016-08-02 558,308,660 0 69.7886 800,000,000 2016-07-31
2256 2016-08-01 558,308,660 836,000 69.7886 800,000,000 2016-07-31
2257 2016-07-29 557,472,660 -440,000 69.6841 800,000,000 2016-06-30
2258 2016-07-28 557,912,660 104,000 69.7391 800,000,000 2016-06-30
2259 2016-07-27 557,808,660 -178,000 69.7261 800,000,000 2016-06-30
2260 2016-07-26 557,986,660 -224,000 69.7483 800,000,000 2016-06-30
2261 2016-07-25 558,210,660 -28,000 69.7763 800,000,000 2016-06-30
2262 2016-07-22 558,238,660 -132,000 69.7798 800,000,000 2016-06-30
2263 2016-07-21 558,370,660 -260,000 69.7963 800,000,000 2016-06-30
2264 2016-07-20 558,630,660 -76,000 69.8288 800,000,000 2016-06-30
2265 2016-07-19 558,706,660 56,000 69.8383 800,000,000 2016-06-30
2266 2016-07-18 558,650,660 116,000 69.8313 800,000,000 2016-06-30
2267 2016-07-15 558,534,660 148,000 69.8168 800,000,000 2016-06-30
2268 2016-07-14 558,386,660 156,000 69.7983 800,000,000 2016-06-30
2269 2016-07-13 558,230,660 32,000 69.7788 800,000,000 2016-06-30
2270 2016-07-12 558,198,660 -84,000 69.7748 800,000,000 2016-06-30
2271 2016-07-11 558,282,660 -268,000 69.7853 800,000,000 2016-06-30
2272 2016-07-08 558,550,660 -1,424,000 69.8188 800,000,000 2016-06-30
2273 2016-07-07 559,974,660 -80,000 69.9968 800,000,000 2016-06-30
2274 2016-07-06 560,054,660 -1,284,000 70.0068 800,000,000 2016-06-30
2275 2016-07-05 561,338,660 120,000 70.1673 800,000,000 2016-06-30
2276 2016-07-04 561,218,660 40,000 70.1523 800,000,000 2016-06-30
2277 2016-06-30 561,178,660 -36,000 70.1473 800,000,000 2016-06-30
2278 2016-06-29 561,214,660 0 70.1518 800,000,000 2016-05-31
2279 2016-06-28 561,214,660 -20,000 70.1518 800,000,000 2016-05-31
2280 2016-06-27 561,234,660 80,000 70.1543 800,000,000 2016-05-31
2281 2016-06-24 561,154,660 4,000 70.1443 800,000,000 2016-05-31
2282 2016-06-23 561,150,660 44,000 70.1438 800,000,000 2016-05-31
2283 2016-06-22 561,106,660 0 70.1383 800,000,000 2016-05-31
2284 2016-06-21 561,106,660 32,000 70.1383 800,000,000 2016-05-31
2285 2016-06-20 561,074,660 -208,000 70.1343 800,000,000 2016-05-31
2286 2016-06-17 561,282,660 172,000 70.1603 800,000,000 2016-05-31
2287 2016-06-16 561,110,660 390,000 70.1388 800,000,000 2016-05-31
2288 2016-06-15 560,720,660 48,000 70.0901 800,000,000 2016-05-31
2289 2016-06-14 560,672,660 -148,000 70.0841 800,000,000 2016-05-31
2290 2016-06-13 560,820,660 224,000 70.1026 800,000,000 2016-05-31
2291 2016-06-10 560,596,660 184,000 70.0746 800,000,000 2016-05-31
2292 2016-06-08 560,412,660 -160,000 70.0516 800,000,000 2016-05-31
2293 2016-06-07 560,572,660 36,000 70.0716 800,000,000 2016-05-31
2294 2016-06-06 560,536,660 156,000 70.0671 800,000,000 2016-05-31
2295 2016-06-03 560,380,660 -20,000 70.0476 800,000,000 2016-05-31
2296 2016-06-02 560,400,660 192,000 70.0501 800,000,000 2016-05-31
2297 2016-06-01 560,208,660 424,000 70.0261 800,000,000 2016-05-31
2298 2016-05-31 559,784,660 60,000 69.9731 800,000,000 2016-05-31
2299 2016-05-30 559,724,660 268,000 69.9656 800,000,000 2016-04-30
2300 2016-05-27 559,456,660 80,000 69.9321 800,000,000 2016-04-30
2301 2016-05-26 559,376,660 184,000 69.9221 800,000,000 2016-04-30
2302 2016-05-25 559,192,660 172,000 69.8991 800,000,000 2016-04-30
2303 2016-05-24 559,020,660 -226,000 69.8776 800,000,000 2016-04-30
2304 2016-05-23 559,246,660 368,000 69.9058 800,000,000 2016-04-30
2305 2016-05-20 558,878,660 180,000 69.8598 800,000,000 2016-04-30
2306 2016-05-19 558,698,660 -4,000 69.8373 800,000,000 2016-04-30
2307 2016-05-18 558,702,660 48,000 69.8378 800,000,000 2016-04-30
2308 2016-05-17 558,654,660 36,000 69.8318 800,000,000 2016-04-30
2309 2016-05-16 558,618,660 472,000 69.8273 800,000,000 2016-04-30
2310 2016-05-13 558,146,660 4,000 69.7683 800,000,000 2016-04-30
2311 2016-05-12 558,142,660 16,000 69.7678 800,000,000 2016-04-30
2312 2016-05-11 558,126,660 4,000 69.7658 800,000,000 2016-04-30
2313 2016-05-10 558,122,660 362,000 69.7653 800,000,000 2016-04-30
2314 2016-05-09 557,760,660 36,000 69.7201 800,000,000 2016-04-30
2315 2016-05-06 557,724,660 -32,000 69.7156 800,000,000 2016-04-30
2316 2016-05-05 557,756,660 144,000 69.7196 800,000,000 2016-04-30
2317 2016-05-04 557,612,660 80,000 69.7016 800,000,000 2016-04-30
2318 2016-05-03 557,532,660 -68,000 69.6916 800,000,000 2016-04-30
2319 2016-04-29 557,600,660 -132,000 69.7001 800,000,000 2016-03-31
2320 2016-04-28 557,732,660 16,000 69.7166 800,000,000 2016-03-31
2321 2016-04-27 557,716,660 24,000 69.7146 800,000,000 2016-03-31
2322 2016-04-26 557,692,660 -12,000 69.7116 800,000,000 2016-03-31
2323 2016-04-25 557,704,660 -344,000 69.7131 800,000,000 2016-03-31
2324 2016-04-22 558,048,660 28,000 69.7561 800,000,000 2016-03-31
2325 2016-04-21 558,020,660 20,000 69.7526 800,000,000 2016-03-31
2326 2016-04-20 558,000,660 68,000 69.7501 800,000,000 2016-03-31
2327 2016-04-19 557,932,660 -324,000 69.7416 800,000,000 2016-03-31
2328 2016-04-18 558,256,660 -56,000 69.7821 800,000,000 2016-03-31
2329 2016-04-15 558,312,660 4,984,000 69.7891 800,000,000 2016-03-31
2330 2016-04-14 553,328,660 -424,000 69.1661 800,000,000 2016-03-31
2331 2016-04-13 553,752,660 80,000 69.2191 800,000,000 2016-03-31
2332 2016-04-12 553,672,660 772,000 69.2091 800,000,000 2016-03-31
2333 2016-04-11 552,900,660 1,956,000 69.1126 800,000,000 2016-03-31
2334 2016-04-08 550,944,660 948,000 68.8681 800,000,000 2016-03-31
2335 2016-04-07 549,996,660 552,000 68.7496 800,000,000 2016-03-31
2336 2016-04-06 549,444,660 128,000 68.6806 800,000,000 2016-03-31
2337 2016-04-05 549,316,660 -4,000 68.6646 800,000,000 2016-03-31
2338 2016-04-01 549,320,660 -180,000 68.6651 800,000,000 2016-03-31
2339 2016-03-31 549,500,660 -12,000 68.6876 800,000,000 2016-03-31
2340 2016-03-30 549,512,660 8,000 68.6891 800,000,000 2016-02-29
2341 2016-03-29 549,504,660 256,000 68.6881 800,000,000 2016-02-29
2342 2016-03-24 549,248,660 120,000 68.6561 800,000,000 2016-02-29
2343 2016-03-23 549,128,660 64,000 68.6411 800,000,000 2016-02-29
2344 2016-03-22 549,064,660 -396,000 68.6331 800,000,000 2016-02-29
2345 2016-03-21 549,460,660 -2,136,000 68.6826 800,000,000 2016-02-29
2346 2016-03-18 551,596,660 60,000 68.9496 800,000,000 2016-02-29
2347 2016-03-17 551,536,660 -64,000 68.9421 800,000,000 2016-02-29
2348 2016-03-16 551,600,660 -592,000 68.9501 800,000,000 2016-02-29
2349 2016-03-15 552,192,660 -5,200,000 69.0241 800,000,000 2016-02-29
2350 2016-03-14 557,392,660 -952,000 69.6741 800,000,000 2016-02-29
2351 2016-03-11 558,344,660 -108,000 69.7931 800,000,000 2016-02-29
2352 2016-03-10 558,452,660 -100,000 69.8066 800,000,000 2016-02-29
2353 2016-03-09 558,552,660 -704,000 69.8191 800,000,000 2016-02-29
2354 2016-03-08 559,256,660 -240,000 69.9071 800,000,000 2016-02-29
2355 2016-03-07 559,496,660 -184,000 69.9371 800,000,000 2016-02-29
2356 2016-03-04 559,680,660 -732,000 69.9601 800,000,000 2016-02-29
2357 2016-03-03 560,412,660 -992,000 70.0516 800,000,000 2016-02-29
2358 2016-03-02 561,404,660 -1,840,000 70.1756 800,000,000 2016-02-29
2359 2016-03-01 563,244,660 -732,000 70.4056 800,000,000 2016-02-29
2360 2016-02-29 563,976,660 -604,000 70.4971 800,000,000 2016-02-29
2361 2016-02-26 564,580,660 -3,140,000 70.5726 800,000,000 2016-01-31
2362 2016-02-25 567,720,660 60,000 70.9651 800,000,000 2016-01-31
2363 2016-02-24 567,660,660 44,000 70.9576 800,000,000 2016-01-31
2364 2016-02-23 567,616,660 196,000 70.9521 800,000,000 2016-01-31
2365 2016-02-22 567,420,660 -72,000 70.9276 800,000,000 2016-01-31
2366 2016-02-19 567,492,660 -4,000 70.9366 800,000,000 2016-01-31
2367 2016-02-18 567,496,660 8,000 70.9371 800,000,000 2016-01-31
2368 2016-02-17 567,488,660 155,950 70.9361 800,000,000 2016-01-31
2369 2016-02-16 567,332,710 8,000 70.9166 800,000,000 2016-01-31
2370 2016-02-15 567,324,710 -4,000 70.9156 800,000,000 2016-01-31
2371 2016-02-12 567,328,710 -712,000 70.9161 800,000,000 2016-01-31
2372 2016-02-11 568,040,710 -80,000 71.0051 800,000,000 2016-01-31
2373 2016-02-05 568,120,710 -36,000 71.0151 800,000,000 2016-01-31
2374 2016-02-04 568,156,710 408,000 71.0196 800,000,000 2016-01-31
2375 2016-02-03 567,748,710 -140,000 70.9686 800,000,000 2016-01-31
2376 2016-02-02 567,888,710 -372,000 70.9861 800,000,000 2016-01-31
2377 2016-02-01 568,260,710 168,000 71.0326 800,000,000 2016-01-31
2378 2016-01-29 568,092,710 4,872,000 71.0116 800,000,000 2015-12-31
2379 2016-01-28 563,220,710 8,000 70.4026 800,000,000 2015-12-31
2380 2016-01-27 563,212,710 -552,000 70.4016 800,000,000 2015-12-31
2381 2016-01-26 563,764,710 1,028,000 70.4706 800,000,000 2015-12-31
2382 2016-01-25 562,736,710 1,364,000 70.3421 800,000,000 2015-12-31
2383 2016-01-22 561,372,710 -80,000 70.1716 800,000,000 2015-12-31
2384 2016-01-21 561,452,710 -80,000 70.1816 800,000,000 2015-12-31
2385 2016-01-20 561,532,710 -672,000 70.1916 800,000,000 2015-12-31
2386 2016-01-19 562,204,710 -68,000 70.2756 800,000,000 2015-12-31
2387 2016-01-18 562,272,710 -112,000 70.2841 800,000,000 2015-12-31
2388 2016-01-15 562,384,710 -304,000 70.2981 800,000,000 2015-12-31
2389 2016-01-14 562,688,710 -124,000 70.3361 800,000,000 2015-12-31
2390 2016-01-13 562,812,710 -1,556,000 70.3516 800,000,000 2015-12-31
2391 2016-01-12 564,368,710 108,000 70.5461 800,000,000 2015-12-31
2392 2016-01-11 564,260,710 -264,000 70.5326 800,000,000 2015-12-31
2393 2016-01-08 564,524,710 -928,000 70.5656 800,000,000 2015-12-31
2394 2016-01-07 565,452,710 -908,050 70.6816 800,000,000 2015-12-31
2395 2016-01-06 566,360,760 -1,364,000 70.7951 800,000,000 2015-12-31
2396 2016-01-05 567,724,760 128,000 70.9656 800,000,000 2015-12-31
2397 2016-01-04 567,596,760 -16,000 70.9496 800,000,000 2015-12-31
2398 2015-12-31 567,612,760 0 70.9516 800,000,000 2015-12-31
2399 2015-12-30 567,612,760 120,000 70.9516 800,000,000 2015-11-30
2400 2015-12-29 567,492,760 48,000 70.9366 800,000,000 2015-11-30
2401 2015-12-28 567,444,760 1,044,000 70.9306 800,000,000 2015-11-30
2402 2015-12-24 566,400,760 640,000 70.8001 800,000,000 2015-11-30
2403 2015-12-23 565,760,760 -114,000 70.7201 800,000,000 2015-11-30
2404 2015-12-22 565,874,760 252,000 70.7343 800,000,000 2015-11-30
2405 2015-12-21 565,622,760 -148,000 70.7028 800,000,000 2015-11-30
2406 2015-12-18 565,770,760 -864,000 70.7213 800,000,000 2015-11-30
2407 2015-12-17 566,634,760 -100,000 70.8293 800,000,000 2015-11-30
2408 2015-12-16 566,734,760 236,000 70.8418 800,000,000 2015-11-30
2409 2015-12-15 566,498,760 1,692,000 70.8123 800,000,000 2015-11-30
2410 2015-12-14 564,806,760 60,000 70.6008 800,000,000 2015-11-30
2411 2015-12-11 564,746,760 564,000 70.5933 800,000,000 2015-11-30
2412 2015-12-10 564,182,760 2,832,000 70.5228 800,000,000 2015-11-30
2413 2015-12-09 561,350,760 -16,000 70.1688 800,000,000 2015-11-30
2414 2015-12-08 561,366,760 412,000 70.1708 800,000,000 2015-11-30
2415 2015-12-07 560,954,760 -568,000 70.1193 800,000,000 2015-11-30
2416 2015-12-04 561,522,760 14,308,000 70.1903 800,000,000 2015-11-30
2417 2015-12-03 547,214,760 444,000 68.4018 800,000,000 2015-11-30
2418 2015-12-02 546,770,760 4,000 68.3463 800,000,000 2015-11-30
2419 2015-12-01 546,766,760 496,000 68.3458 800,000,000 2015-11-30
2420 2015-11-30 546,270,760 508,000 68.2838 800,000,000 2015-11-30
2421 2015-11-27 545,762,760 1,724,000 68.2203 800,000,000 2015-10-31
2422 2015-11-26 544,038,760 308,000 68.0048 800,000,000 2015-10-31
2423 2015-11-25 543,730,760 -4,396,000 67.9663 800,000,000 2015-10-31
2424 2015-11-24 548,126,760 340,000 68.5158 800,000,000 2015-10-31
2425 2015-11-23 547,786,760 99,900 68.4733 800,000,000 2015-10-31
2426 2015-11-20 547,686,860 92,000 68.4609 800,000,000 2015-10-31
2427 2015-11-19 547,594,860 7,032,000 68.4494 800,000,000 2015-10-31
2428 2015-11-18 540,562,860 44,000 67.5704 800,000,000 2015-10-31
2429 2015-11-17 540,518,860 -84,000 67.5649 800,000,000 2015-10-31
2430 2015-11-16 540,602,860 -300,000 67.5754 800,000,000 2015-10-31
2431 2015-11-13 540,902,860 -232,000 67.6129 800,000,000 2015-10-31
2432 2015-11-12 541,134,860 492,000 67.6419 800,000,000 2015-10-31
2433 2015-11-11 540,642,860 -8,000 67.5804 800,000,000 2015-10-31
2434 2015-11-10 540,650,860 19,788,000 67.5814 800,000,000 2015-10-31
2435 2015-11-09 520,862,860 52,000 65.1079 800,000,000 2015-10-31
2436 2015-11-06 520,810,860 360,000 65.1014 800,000,000 2015-10-31
2437 2015-11-05 520,450,860 676,000 65.0564 800,000,000 2015-10-31
2438 2015-11-04 519,774,860 124,000 64.9719 800,000,000 2015-10-31
2439 2015-11-03 519,650,860 -72,000 64.9564 800,000,000 2015-10-31
2440 2015-11-02 519,722,860 -468,000 64.9654 800,000,000 2015-10-31
2441 2015-10-30 520,190,860 -184,000 65.0239 800,000,000 2015-09-30
2442 2015-10-29 520,374,860 -252,000 65.0469 800,000,000 2015-09-30
2443 2015-10-28 520,626,860 -124,000 65.0784 800,000,000 2015-09-30
2444 2015-10-27 520,750,860 44,000 65.0939 800,000,000 2015-09-30
2445 2015-10-26 520,706,860 91,900 65.0884 800,000,000 2015-09-30
2446 2015-10-23 520,614,960 -780,000 65.0769 800,000,000 2015-09-30
2447 2015-10-22 521,394,960 40,000 65.1744 800,000,000 2015-09-30
2448 2015-10-20 521,354,960 24,020,000 65.1694 800,000,000 2015-09-30
2449 2015-10-19 497,334,960 572,000 62.1669 800,000,000 2015-09-30
2450 2015-10-16 496,762,960 654,000 62.0954 800,000,000 2015-09-30
2451 2015-10-15 496,108,960 383,200 62.0136 800,000,000 2015-09-30
2452 2015-10-14 495,725,760 804,000 61.9657 800,000,000 2015-09-30
2453 2015-10-13 494,921,760 1,008,000 61.8652 800,000,000 2015-09-30
2454 2015-10-12 493,913,760 328,000 61.7392 800,000,000 2015-09-30
2455 2015-10-09 493,585,760 1,084,000 61.6982 800,000,000 2015-09-30
2456 2015-10-08 492,501,760 26,748,000 61.5627 800,000,000 2015-09-30
2457 2015-10-07 465,753,760 39,332,000 58.2192 800,000,000 2015-09-30
2458 2015-10-06 426,421,760 -496,000 53.3027 800,000,000 2015-09-30
2459 2015-10-05 426,917,760 -632,000 53.3647 800,000,000 2015-09-30
2460 2015-10-02 427,549,760 -204,000 53.4437 800,000,000 2015-09-30
2461 2015-09-30 427,753,760 876,000 53.4692 800,000,000 2015-09-30
2462 2015-09-29 426,877,760 -340,000 53.3597 800,000,000 2015-08-31
2463 2015-09-25 427,217,760 25,424,000 53.4022 800,000,000 2015-08-31
2464 2015-09-24 401,793,760 -234,000 50.2242 800,000,000 2015-08-31
2465 2015-09-23 402,027,760 -84,864,000 50.2535 800,000,000 2015-08-31
2466 2015-09-22 486,891,760 100,000 60.8615 800,000,000 2015-08-31
2467 2015-09-21 486,791,760 300,000 60.8490 800,000,000 2015-08-31
2468 2015-09-18 486,491,760 1,024,000 60.8115 800,000,000 2015-08-31
2469 2015-09-17 485,467,760 76,000 60.6835 800,000,000 2015-08-31
2470 2015-09-16 485,391,760 93,880 60.6740 800,000,000 2015-08-31
2471 2015-09-15 485,297,880 -104,000 60.6622 800,000,000 2015-08-31
2472 2015-09-14 485,401,880 660,000 60.6752 800,000,000 2015-08-31
2473 2015-09-11 484,741,880 -2,184,000 60.5927 800,000,000 2015-08-31
2474 2015-09-10 486,925,880 960,000 60.8657 800,000,000 2015-08-31
2475 2015-09-09 485,965,880 616,000 60.7457 800,000,000 2015-08-31
2476 2015-09-08 485,349,880 -792,000 60.6687 800,000,000 2015-08-31
2477 2015-09-07 486,141,880 -1,980,000 60.7677 800,000,000 2015-08-31
2478 2015-09-04 488,121,880 344,000 61.0152 800,000,000 2015-08-31
2479 2015-09-02 487,777,880 432,000 60.9722 800,000,000 2015-08-31
2480 2015-09-01 487,345,880 -116,000 60.9182 800,000,000 2015-08-31
2481 2015-08-31 487,461,880 640,000 60.9327 800,000,000 2015-08-31
2482 2015-08-28 486,821,880 404,000 60.8527 800,000,000 2015-07-31
2483 2015-08-27 486,417,880 60,000 60.8022 800,000,000 2015-07-31
2484 2015-08-26 486,357,880 44,000 60.7947 800,000,000 2015-07-31
2485 2015-08-25 486,313,880 116,000 60.7892 800,000,000 2015-07-31
2486 2015-08-24 486,197,880 4,000 60.7747 800,000,000 2015-07-31
2487 2015-08-21 486,193,880 -8,000 60.7742 800,000,000 2015-07-31
2488 2015-08-20 486,201,880 716,000 60.7752 800,000,000 2015-07-31
2489 2015-08-19 485,485,880 4,000,000 60.6857 800,000,000 2015-07-31
2490 2015-08-18 481,485,880 324,000 60.1857 800,000,000 2015-07-31
2491 2015-08-17 481,161,880 176,000 60.1452 800,000,000 2015-07-31
2492 2015-08-14 480,985,880 -196,000 60.1232 800,000,000 2015-07-31
2493 2015-08-13 481,181,880 -28,000 60.1477 800,000,000 2015-07-31
2494 2015-08-12 481,209,880 0 60.1512 800,000,000 2015-07-31
2495 2015-08-11 481,209,880 -76,000 60.1512 800,000,000 2015-07-31
2496 2015-08-10 481,285,880 -88,000 60.1607 800,000,000 2015-07-31
2497 2015-08-07 481,373,880 -12,084,000 60.1717 800,000,000 2015-07-31
2498 2015-08-06 493,457,880 -40,000 61.6822 800,000,000 2015-07-31
2499 2015-08-05 493,497,880 -364,000 61.6872 800,000,000 2015-07-31
2500 2015-08-04 493,861,880 -36,000 61.7327 800,000,000 2015-07-31
2501 2015-08-03 493,897,880 1,492,000 61.7372 800,000,000 2015-07-31
2502 2015-07-31 492,405,880 -728,000 61.5507 800,000,000 2015-07-31
2503 2015-07-30 493,133,880 176,000 61.6417 800,000,000 2015-07-15
2504 2015-07-29 492,957,880 528,000 61.6197 800,000,000 2015-07-15
2505 2015-07-28 492,429,880 272,000 61.5537 800,000,000 2015-07-15
2506 2015-07-27 492,157,880 80,000 61.5197 800,000,000 2015-07-15
2507 2015-07-24 492,077,880 48,000 61.5097 800,000,000 2015-07-15
2508 2015-07-23 492,029,880 -160,000 61.5037 800,000,000 2015-07-15
2509 2015-07-22 492,189,880 -32,000 61.5237 800,000,000 2015-07-15
2510 2015-07-21 492,221,880 0 61.5277 800,000,000 2015-07-15
2511 2015-07-20 492,221,880 -16,000 61.5277 800,000,000 2015-07-15
2512 2015-07-17 492,237,880 192,000 61.5297 800,000,000 2015-07-15
2513 2015-07-16 492,045,880 369,002,410 61.5057 800,000,000 2015-07-15
2514 2015-07-15 123,043,470 -92,000 15.3804 800,000,000 2015-07-15
2515 2015-07-14 123,135,470 112,000 61.5677 200,000,000 2015-06-30
2516 2015-07-13 123,023,470 200,000 61.5117 200,000,000 2015-06-30
2517 2015-07-10 122,823,470 -289,000 61.4117 200,000,000 2015-06-30
2518 2015-07-09 123,112,470 -109,000 61.5562 200,000,000 2015-06-30
2519 2015-07-08 123,221,470 -232,000 61.6107 200,000,000 2015-06-30
2520 2015-07-07 123,453,470 -496,000 61.7267 200,000,000 2015-06-30
2521 2015-07-06 123,949,470 239,940 61.9747 200,000,000 2015-06-30
2522 2015-07-03 123,709,530 -270,200 61.8548 200,000,000 2015-06-30
2523 2015-07-02 123,979,730 -172,000 61.9899 200,000,000 2015-06-30
2524 2015-06-30 124,151,730 -100,000 62.0759 200,000,000 2015-06-30
2525 2015-06-29 124,251,730 -148,000 62.1259 200,000,000 2015-05-31
2526 2015-06-26 124,399,730 -232,000 62.1999 200,000,000 2015-05-31
2527 2015-06-25 124,631,730 -76,000 62.3159 200,000,000 2015-05-31
2528 2015-06-24 124,707,730 4,000 62.3539 200,000,000 2015-05-31
2529 2015-06-23 124,703,730 -184,000 62.3519 200,000,000 2015-05-31
2530 2015-06-22 124,887,730 32,000 62.4439 200,000,000 2015-05-31
2531 2015-06-19 124,855,730 -116,000 62.4279 200,000,000 2015-05-31
2532 2015-06-18 124,971,730 260,000 62.4859 200,000,000 2015-05-31
2533 2015-06-17 124,711,730 -145,800 62.3559 200,000,000 2015-05-31
2534 2015-06-16 124,857,530 -204,000 62.4288 200,000,000 2015-05-31
2535 2015-06-15 125,061,530 -104,000 62.5308 200,000,000 2015-05-31
2536 2015-06-12 125,165,530 72,000 62.5828 200,000,000 2015-05-31
2537 2015-06-11 125,093,530 -174,000 62.5468 200,000,000 2015-05-31
2538 2015-06-10 125,267,530 677,742 62.6338 200,000,000 2015-05-31
2539 2015-06-09 124,589,788 171,000 62.2949 200,000,000 2015-05-31
2540 2015-06-08 124,418,788 180,000 62.2094 200,000,000 2015-05-31
2541 2015-06-05 124,238,788 -32,000 62.1194 200,000,000 2015-05-31
2542 2015-06-04 124,270,788 0 62.1354 200,000,000 2015-05-31
2543 2015-06-03 124,270,788 80,000 62.1354 200,000,000 2015-05-31
2544 2015-06-02 124,190,788 181,720 62.0954 200,000,000 2015-05-31
2545 2015-06-01 124,009,068 4,234,280 62.0045 200,000,000 2015-05-31
2546 2015-05-29 119,774,788 628,000 59.8874 200,000,000 2015-04-30
2547 2015-05-28 119,146,788 -268,000 59.5734 200,000,000 2015-04-30
2548 2015-05-27 119,414,788 -284,000 59.7074 200,000,000 2015-04-30
2549 2015-05-26 119,698,788 -2,790,222 59.8494 200,000,000 2015-04-30
2550 2015-05-22 122,489,010 -428,000 61.2445 200,000,000 2015-04-30
2551 2015-05-21 122,917,010 -454,000 61.4585 200,000,000 2015-04-30
2552 2015-05-20 123,371,010 -259,990 61.6855 200,000,000 2015-04-30
2553 2015-05-19 123,631,000 -476,000 61.8155 200,000,000 2015-04-30
2554 2015-05-18 124,107,000 -139,000 62.0535 200,000,000 2015-04-30
2555 2015-05-15 124,246,000 -13,738,000 62.1230 200,000,000 2015-04-30
2556 2015-05-14 137,984,000 -136,000 68.9920 200,000,000 2015-04-30
2557 2015-05-13 138,120,000 -182,000 69.0600 200,000,000 2015-04-30
2558 2015-05-12 138,302,000 -32,000 69.1510 200,000,000 2015-04-30
2559 2015-05-11 138,334,000 -288,000 69.1670 200,000,000 2015-04-30
2560 2015-05-08 138,622,000 -236,000 69.3110 200,000,000 2015-04-30
2561 2015-05-07 138,858,000 -1,152,000 69.4290 200,000,000 2015-04-30
2562 2015-05-06 140,010,000 -710,000 70.0050 200,000,000 2015-04-30
2563 2015-05-05 140,720,000 -92,000 70.3600 200,000,000 2015-04-30
2564 2015-05-04 140,812,000 -244,000 70.4060 200,000,000 2015-04-30
2565 2015-04-30 141,056,000 -156,000 70.5280 200,000,000 2015-04-30
2566 2015-04-29 141,212,000 -260,000 70.6060 200,000,000 2015-03-31
2567 2015-04-28 141,472,000 1,188,000 70.7360 200,000,000 2015-03-31
2568 2015-04-27 140,284,000 -308,000 70.1420 200,000,000 2015-03-31
2569 2015-04-24 140,592,000 -8,000 70.2960 200,000,000 2015-03-31
2570 2015-04-23 140,600,000 28,000 70.3000 200,000,000 2015-03-31
2571 2015-04-22 140,572,000 -256,000 70.2860 200,000,000 2015-03-31
2572 2015-04-21 140,828,000 28,000 70.4140 200,000,000 2015-03-31
2573 2015-04-20 140,800,000 36,000 70.4000 200,000,000 2015-03-31
2574 2015-04-17 140,764,000 4,000 70.3820 200,000,000 2015-03-31
2575 2015-04-16 140,760,000 -36,000 70.3800 200,000,000 2015-03-31
2576 2015-04-15 140,796,000 132,000 70.3980 200,000,000 2015-03-31
2577 2015-04-14 140,664,000 0 70.3320 200,000,000 2015-03-31
2578 2015-04-13 140,664,000 0 70.3320 200,000,000 2015-03-31
2579 2015-04-10 140,664,000 0 70.3320 200,000,000 2015-03-31
2580 2015-04-09 140,664,000 -52,000 70.3320 200,000,000 2015-03-31
2581 2015-04-08 140,716,000 0 70.3580 200,000,000 2015-03-31
2582 2015-04-02 140,716,000 -8,000 70.3580 200,000,000 2015-03-31
2583 2015-04-01 140,724,000 0 70.3620 200,000,000 2015-03-31
2584 2015-03-31 140,724,000 0 70.3620 200,000,000 2015-03-31
2585 2015-03-30 140,724,000 -4,000 70.3620 200,000,000 2015-02-28
2586 2015-03-27 140,728,000 0 70.3640 200,000,000 2015-02-28
2587 2015-03-26 140,728,000 4,000 70.3640 200,000,000 2015-02-28
2588 2015-03-25 140,724,000 -4,000 70.3620 200,000,000 2015-02-28
2589 2015-03-24 140,728,000 0 70.3640 200,000,000 2015-02-28
2590 2015-03-23 140,728,000 0 70.3640 200,000,000 2015-02-28
2591 2015-03-20 140,728,000 0 70.3640 200,000,000 2015-02-28
2592 2015-03-19 140,728,000 -48,000 70.3640 200,000,000 2015-02-28
2593 2015-03-18 140,776,000 0 70.3880 200,000,000 2015-02-28
2594 2015-03-17 140,776,000 8,000 70.3880 200,000,000 2015-02-28
2595 2015-03-16 140,768,000 0 70.3840 200,000,000 2015-02-28
2596 2015-03-13 140,768,000 -12,000 70.3840 200,000,000 2015-02-28
2597 2015-03-12 140,780,000 -20,000 70.3900 200,000,000 2015-02-28
2598 2015-03-11 140,800,000 0 70.4000 200,000,000 2015-02-28
2599 2015-03-10 140,800,000 0 70.4000 200,000,000 2015-02-28
2600 2015-03-09 140,800,000 0 70.4000 200,000,000 2015-02-28
2601 2015-03-06 140,800,000 0 70.4000 200,000,000 2015-02-28
2602 2015-03-05 140,800,000 0 70.4000 200,000,000 2015-02-28
2603 2015-03-04 140,800,000 0 70.4000 200,000,000 2015-02-28
2604 2015-03-03 140,800,000 0 70.4000 200,000,000 2015-02-28
2605 2015-03-02 140,800,000 0 70.4000 200,000,000 2015-02-28
2606 2015-02-27 140,800,000 0 70.4000 200,000,000 2015-01-31
2607 2015-02-26 140,800,000 0 70.4000 200,000,000 2015-01-31
2608 2015-02-25 140,800,000 0 70.4000 200,000,000 2015-01-31
2609 2015-02-24 140,800,000 -20,000 70.4000 200,000,000 2015-01-31
2610 2015-02-23 140,820,000 4,000 70.4100 200,000,000 2015-01-31
2611 2015-02-18 140,816,000 0 70.4080 200,000,000 2015-01-31
2612 2015-02-17 140,816,000 -4,000 70.4080 200,000,000 2015-01-31
2613 2015-02-16 140,820,000 0 70.4100 200,000,000 2015-01-31
2614 2015-02-13 140,820,000 0 70.4100 200,000,000 2015-01-31
2615 2015-02-12 140,820,000 0 70.4100 200,000,000 2015-01-31
2616 2015-02-11 140,820,000 208,000 70.4100 200,000,000 2015-01-31
2617 2015-02-10 140,612,000 20,000 70.3060 200,000,000 2015-01-31
2618 2015-02-09 140,592,000 0 70.2960 200,000,000 2015-01-31
2619 2015-02-06 140,592,000 -4,000 70.2960 200,000,000 2015-01-31
2620 2015-02-05 140,596,000 -4,000 70.2980 200,000,000 2015-01-31
2621 2015-02-04 140,600,000 0 70.3000 200,000,000 2015-01-31
2622 2015-02-03 140,600,000 0 70.3000 200,000,000 2015-01-31
2623 2015-02-02 140,600,000 -12,000 70.3000 200,000,000 2015-01-31
2624 2015-01-30 140,612,000 -4,000 70.3060 200,000,000 2014-12-31
2625 2015-01-29 140,616,000 0 70.3080 200,000,000 2014-12-31
2626 2015-01-28 140,616,000 312,000 70.3080 200,000,000 2014-12-31
2627 2015-01-27 140,304,000 16,000 70.1520 200,000,000 2014-12-31
2628 2015-01-26 140,288,000 4,000 70.1440 200,000,000 2014-12-31
2629 2015-01-23 140,284,000 0 70.1420 200,000,000 2014-12-31
2630 2015-01-22 140,284,000 0 70.1420 200,000,000 2014-12-31
2631 2015-01-21 140,284,000 4,000 70.1420 200,000,000 2014-12-31
2632 2015-01-20 140,280,000 0 70.1400 200,000,000 2014-12-31
2633 2015-01-19 140,280,000 -4,000 70.1400 200,000,000 2014-12-31
2634 2015-01-16 140,284,000 19,688,000 70.1420 200,000,000 2014-12-31
2635 2015-01-15 120,596,000 0 60.2980 200,000,000 2014-12-31
2636 2015-01-14 120,596,000 20,000 60.2980 200,000,000 2014-12-31
2637 2015-01-13 120,576,000 0 60.2880 200,000,000 2014-12-31
2638 2015-01-12 120,576,000 0 60.2880 200,000,000 2014-12-31
2639 2015-01-09 120,576,000 16,000 60.2880 200,000,000 2014-12-31
2640 2015-01-08 120,560,000 -24,000 60.2800 200,000,000 2014-12-31
2641 2015-01-07 120,584,000 0 60.2920 200,000,000 2014-12-31
2642 2015-01-06 120,584,000 -32,000 60.2920 200,000,000 2014-12-31
2643 2015-01-05 120,616,000 168,000 60.3080 200,000,000 2014-12-31
2644 2015-01-02 120,448,000 8,000 60.2240 200,000,000 2014-12-31
2645 2014-12-31 120,440,000 0 60.2200 200,000,000 2014-12-31
2646 2014-12-30 120,440,000 0 60.2200 200,000,000 2014-11-30
2647 2014-12-29 120,440,000 44,000 60.2200 200,000,000 2014-11-30
2648 2014-12-24 120,396,000 -50,000,000 60.1980 200,000,000 2014-11-30
2649 2014-12-23 170,396,000 -24,000 85.1980 200,000,000 2014-11-30
2650 2014-12-22 170,420,000 -148,000 85.2100 200,000,000 2014-11-30
2651 2014-12-19 170,568,000 -24,000 85.2840 200,000,000 2014-11-30
2652 2014-12-18 170,592,000 16,000 85.2960 200,000,000 2014-11-30
2653 2014-12-17 170,576,000 -44,000 85.2880 200,000,000 2014-11-30
2654 2014-12-16 170,620,000 -92,000 85.3100 200,000,000 2014-11-30
2655 2014-12-15 170,712,000 -116,000 85.3560 200,000,000 2014-11-30
2656 2014-12-12 170,828,000 -1,396,000 85.4140 200,000,000 2014-11-30
2657 2014-12-11 172,224,000 328,000 86.1120 200,000,000 2014-11-30
2658 2014-12-10 171,896,000 0 85.9480 200,000,000 2014-11-30
2659 2014-12-09 171,896,000 24,000 85.9480 200,000,000 2014-11-30
2660 2014-12-08 171,872,000 -36,000 85.9360 200,000,000 2014-11-30
2661 2014-12-05 171,908,000 20,000 85.9540 200,000,000 2014-11-30
2662 2014-12-04 171,888,000 0 85.9440 200,000,000 2014-11-30
2663 2014-12-03 171,888,000 0 85.9440 200,000,000 2014-11-30
2664 2014-12-02 171,888,000 -12,000 85.9440 200,000,000 2014-11-30
2665 2014-12-01 171,900,000 14,052,000 85.9500 200,000,000 2014-11-30
2666 2014-11-28 157,848,000 0 78.9240 200,000,000 2014-10-31
2667 2014-11-27 157,848,000 20,000 78.9240 200,000,000 2014-10-31
2668 2014-11-26 157,828,000 0 78.9140 200,000,000 2014-10-31
2669 2014-11-25 157,828,000 0 78.9140 200,000,000 2014-10-31
2670 2014-11-24 157,828,000 224,000 78.9140 200,000,000 2014-10-31
2671 2014-11-21 157,604,000 464,000 78.8020 200,000,000 2014-10-31
2672 2014-11-20 157,140,000 8,000 78.5700 200,000,000 2014-10-31
2673 2014-11-19 157,132,000 156,000 78.5660 200,000,000 2014-10-31
2674 2014-11-18 156,976,000 0 78.4880 200,000,000 2014-10-31
2675 2014-11-17 156,976,000 80,000 78.4880 200,000,000 2014-10-31
2676 2014-11-14 156,896,000 12,000 78.4480 200,000,000 2014-10-31
2677 2014-11-13 156,884,000 396,000 78.4420 200,000,000 2014-10-31
2678 2014-11-12 156,488,000 0 78.2440 200,000,000 2014-10-31
2679 2014-11-11 156,488,000 -76,000 78.2440 200,000,000 2014-10-31
2680 2014-11-10 156,564,000 8,000 78.2820 200,000,000 2014-10-31
2681 2014-11-07 156,556,000 40,000 78.2780 200,000,000 2014-10-31
2682 2014-11-06 156,516,000 84,000 78.2580 200,000,000 2014-10-31
2683 2014-11-05 156,432,000 24,000 78.2160 200,000,000 2014-10-31
2684 2014-11-04 156,408,000 36,000 78.2040 200,000,000 2014-10-31
2685 2014-11-03 156,372,000 0 78.1860 200,000,000 2014-10-31
2686 2014-10-31 156,372,000 -12,000 78.1860 200,000,000 2014-10-31
2687 2014-10-30 156,384,000 0 78.1920 200,000,000 2014-09-30
2688 2014-10-29 156,384,000 0 78.1920 200,000,000 2014-09-30
2689 2014-10-28 156,384,000 0 78.1920 200,000,000 2014-09-30
2690 2014-10-27 156,384,000 4,000 78.1920 200,000,000 2014-09-30
2691 2014-10-24 156,380,000 0 78.1900 200,000,000 2014-09-30
2692 2014-10-23 156,380,000 0 78.1900 200,000,000 2014-09-30
2693 2014-10-22 156,380,000 0 78.1900 200,000,000 2014-09-30
2694 2014-10-21 156,380,000 -16,000 78.1900 200,000,000 2014-09-30
2695 2014-10-20 156,396,000 0 78.1980 200,000,000 2014-09-30
2696 2014-10-17 156,396,000 -16,000 78.1980 200,000,000 2014-09-30
2697 2014-10-16 156,412,000 13,780,000 78.2060 200,000,000 2014-09-30
2698 2014-10-15 142,632,000 0 71.3160 200,000,000 2014-09-30
2699 2014-10-14 142,632,000 110,020,000 71.3160 200,000,000 2014-09-30
2700 2014-10-13 32,612,000 -4,000 16.3060 200,000,000 2014-09-30
2701 2014-10-10 32,616,000 12,000 16.3080 200,000,000 2014-09-30
2702 2014-10-09 32,604,000 0 16.3020 200,000,000 2014-09-30
2703 2014-10-08 32,604,000 0 16.3020 200,000,000 2014-09-30
2704 2014-10-07 32,604,000 8,000 16.3020 200,000,000 2014-09-30
2705 2014-10-06 32,596,000 -92,000 16.2980 200,000,000 2014-09-30
2706 2014-10-03 32,688,000 0 16.3440 200,000,000 2014-09-30
2707 2014-09-30 32,688,000 -56,000 16.3440 200,000,000 2014-09-30
2708 2014-09-29 32,744,000 -8,000 16.3720 200,000,000 2014-08-31
2709 2014-09-26 32,752,000 0 16.3760 200,000,000 2014-08-31
2710 2014-09-25 32,752,000 0 16.3760 200,000,000 2014-08-31
2711 2014-09-24 32,752,000 276,000 16.3760 200,000,000 2014-08-31
2712 2014-09-23 32,476,000 0 16.2380 200,000,000 2014-08-31
2713 2014-09-22 32,476,000 0 16.2380 200,000,000 2014-08-31
2714 2014-09-19 32,476,000 0 16.2380 200,000,000 2014-08-31
2715 2014-09-18 32,476,000 -20,000 16.2380 200,000,000 2014-08-31
2716 2014-09-17 32,496,000 0 16.2480 200,000,000 2014-08-31
2717 2014-09-16 32,496,000 0 16.2480 200,000,000 2014-08-31
2718 2014-09-15 32,496,000 8,000 16.2480 200,000,000 2014-08-31
2719 2014-09-12 32,488,000 -12,000 16.2440 200,000,000 2014-08-31
2720 2014-09-11 32,500,000 -80,000 16.2500 200,000,000 2014-08-31
2721 2014-09-10 32,580,000 -16,000 16.2900 200,000,000 2014-08-31
2722 2014-09-08 32,596,000 0 16.2980 200,000,000 2014-08-31
2723 2014-09-05 32,596,000 -20,000 16.2980 200,000,000 2014-08-31
2724 2014-09-04 32,616,000 0 16.3080 200,000,000 2014-08-31
2725 2014-09-03 32,616,000 32,000 16.3080 200,000,000 2014-08-31
2726 2014-09-02 32,584,000 -12,000 16.2920 200,000,000 2014-08-31
2727 2014-09-01 32,596,000 -136,000 16.2980 200,000,000 2014-08-31
2728 2014-08-29 32,732,000 -44,000 16.3660 200,000,000 2014-07-31
2729 2014-08-28 32,776,000 -12,000 16.3880 200,000,000 2014-07-31
2730 2014-08-27 32,788,000 4,000 16.3940 200,000,000 2014-07-31
2731 2014-08-26 32,784,000 4,000 16.3920 200,000,000 2014-07-31
2732 2014-08-25 32,780,000 -8,000 16.3900 200,000,000 2014-07-31
2733 2014-08-22 32,788,000 0 16.3940 200,000,000 2014-07-31
2734 2014-08-21 32,788,000 0 16.3940 200,000,000 2014-07-31
2735 2014-08-20 32,788,000 -76,000 16.3940 200,000,000 2014-07-31
2736 2014-08-19 32,864,000 0 16.4320 200,000,000 2014-07-31
2737 2014-08-18 32,864,000 4,000 16.4320 200,000,000 2014-07-31
2738 2014-08-15 32,860,000 0 16.4300 200,000,000 2014-07-31
2739 2014-08-14 32,860,000 0 16.4300 200,000,000 2014-07-31
2740 2014-08-13 32,860,000 0 16.4300 200,000,000 2014-07-31
2741 2014-08-12 32,860,000 0 16.4300 200,000,000 2014-07-31
2742 2014-08-11 32,860,000 0 16.4300 200,000,000 2014-07-31
2743 2014-08-08 32,860,000 0 16.4300 200,000,000 2014-07-31
2744 2014-08-07 32,860,000 -12,000 16.4300 200,000,000 2014-07-31
2745 2014-08-06 32,872,000 0 16.4360 200,000,000 2014-07-31
2746 2014-08-05 32,872,000 0 16.4360 200,000,000 2014-07-31
2747 2014-08-04 32,872,000 0 16.4360 200,000,000 2014-07-31
2748 2014-08-01 32,872,000 0 16.4360 200,000,000 2014-07-31
2749 2014-07-31 32,872,000 0 16.4360 200,000,000 2014-07-31
2750 2014-07-30 32,872,000 8,000 16.4360 200,000,000 2014-06-30
2751 2014-07-29 32,864,000 0 16.4320 200,000,000 2014-06-30
2752 2014-07-28 32,864,000 -4,000 16.4320 200,000,000 2014-06-30
2753 2014-07-25 32,868,000 0 16.4340 200,000,000 2014-06-30
2754 2014-07-24 32,868,000 0 16.4340 200,000,000 2014-06-30
2755 2014-07-23 32,868,000 0 16.4340 200,000,000 2014-06-30
2756 2014-07-22 32,868,000 2,200,000 16.4340 200,000,000 2014-06-30
2757 2014-07-21 30,668,000 0 15.3340 200,000,000 2014-06-30
2758 2014-07-18 30,668,000 -8,000 15.3340 200,000,000 2014-06-30
2759 2014-07-17 30,676,000 0 15.3380 200,000,000 2014-06-30
2760 2014-07-16 30,676,000 -8,000 15.3380 200,000,000 2014-06-30
2761 2014-07-15 30,684,000 0 15.3420 200,000,000 2014-06-30
2762 2014-07-14 30,684,000 0 15.3420 200,000,000 2014-06-30
2763 2014-07-11 30,684,000 0 15.3420 200,000,000 2014-06-30
2764 2014-07-10 30,684,000 4,000 15.3420 200,000,000 2014-06-30
2765 2014-07-09 30,680,000 0 15.3400 200,000,000 2014-06-30
2766 2014-07-08 30,680,000 32,000 15.3400 200,000,000 2014-06-30
2767 2014-07-07 30,648,000 80,000 15.3240 200,000,000 2014-06-30
2768 2014-07-04 30,568,000 4,000 15.2840 200,000,000 2014-06-30
2769 2014-07-03 30,564,000 4,000 15.2820 200,000,000 2014-06-30
2770 2014-07-02 30,560,000 32,000 15.2800 200,000,000 2014-06-30
2771 2014-06-30 30,528,000 0 15.2640 200,000,000 2014-06-30
2772 2014-06-27 30,528,000 0 15.2640 200,000,000 2014-05-31
2773 2014-06-26 30,528,000 0 15.2640 200,000,000 2014-05-31
2774 2014-06-25 30,528,000 0 15.2640 200,000,000 2014-05-31
2775 2014-06-24 30,528,000 0 15.2640 200,000,000 2014-05-31
2776 2014-06-23 30,528,000 -24,000 15.2640 200,000,000 2014-05-31
2777 2014-06-20 30,552,000 0 15.2760 200,000,000 2014-05-31
2778 2014-06-19 30,552,000 0 15.2760 200,000,000 2014-05-31
2779 2014-06-18 30,552,000 40,000 15.2760 200,000,000 2014-05-31
2780 2014-06-17 30,512,000 0 15.2560 200,000,000 2014-05-31
2781 2014-06-16 30,512,000 0 15.2560 200,000,000 2014-05-31
2782 2014-06-13 30,512,000 0 15.2560 200,000,000 2014-05-31
2783 2014-06-12 30,512,000 0 15.2560 200,000,000 2014-05-31
2784 2014-06-11 30,512,000 0 15.2560 200,000,000 2014-05-31
2785 2014-06-10 30,512,000 0 15.2560 200,000,000 2014-05-31
2786 2014-06-09 30,512,000 16,000 15.2560 200,000,000 2014-05-31
2787 2014-06-06 30,496,000 -8,000 15.2480 200,000,000 2014-05-31
2788 2014-06-05 30,504,000 0 15.2520 200,000,000 2014-05-31
2789 2014-06-04 30,504,000 0 15.2520 200,000,000 2014-05-31
2790 2014-06-03 30,504,000 0 15.2520 200,000,000 2014-05-31
2791 2014-05-30 30,504,000 0 15.2520 200,000,000 2014-04-30
2792 2014-05-29 30,504,000 -24,000 15.2520 200,000,000 2014-04-30
2793 2014-05-28 30,528,000 0 15.2640 200,000,000 2014-04-30
2794 2014-05-27 30,528,000 0 15.2640 200,000,000 2014-04-30
2795 2014-05-26 30,528,000 0 15.2640 200,000,000 2014-04-30
2796 2014-05-23 30,528,000 0 15.2640 200,000,000 2014-04-30
2797 2014-05-22 30,528,000 0 15.2640 200,000,000 2014-04-30
2798 2014-05-21 30,528,000 -8,000 15.2640 200,000,000 2014-04-30
2799 2014-05-20 30,536,000 0 15.2680 200,000,000 2014-04-30
2800 2014-05-19 30,536,000 0 15.2680 200,000,000 2014-04-30
2801 2014-05-16 30,536,000 0 15.2680 200,000,000 2014-04-30
2802 2014-05-15 30,536,000 0 15.2680 200,000,000 2014-04-30
2803 2014-05-14 30,536,000 -20,000 15.2680 200,000,000 2014-04-30
2804 2014-05-13 30,556,000 0 15.2780 200,000,000 2014-04-30
2805 2014-05-12 30,556,000 0 15.2780 200,000,000 2014-04-30
2806 2014-05-10 30,556,000 0 15.2780 200,000,000 2014-04-30
2807 2014-05-09 30,556,000 0 15.2780 200,000,000 2014-04-30
2808 2014-05-08 30,556,000 0 15.2780 200,000,000 2014-04-30
2809 2014-05-07 30,556,000 40,000 15.2780 200,000,000 2014-04-30
2810 2014-05-05 30,516,000 0 15.2580 200,000,000 2014-04-30
2811 2014-05-02 30,516,000 0 15.2580 200,000,000 2014-04-30
2812 2014-04-30 30,516,000 20,000 15.2580 200,000,000 2014-04-30
2813 2014-04-29 30,496,000 0 15.2480 200,000,000 2014-03-31
2814 2014-04-28 30,496,000 0 15.2480 200,000,000 2014-03-31
2815 2014-04-25 30,496,000 0 15.2480 200,000,000 2014-03-31
2816 2014-04-24 30,496,000 16,000 15.2480 200,000,000 2014-03-31
2817 2014-04-23 30,480,000 0 15.2400 200,000,000 2014-03-31
2818 2014-04-22 30,480,000 -20,000 15.2400 200,000,000 2014-03-31
2819 2014-04-17 30,500,000 0 15.2500 200,000,000 2014-03-31
2820 2014-04-16 30,500,000 24,000 15.2500 200,000,000 2014-03-31
2821 2014-04-15 30,476,000 0 15.2380 200,000,000 2014-03-31
2822 2014-04-14 30,476,000 4,000 15.2380 200,000,000 2014-03-31
2823 2014-04-11 30,472,000 0 15.2360 200,000,000 2014-03-31
2824 2014-04-10 30,472,000 64,000 15.2360 200,000,000 2014-03-31
2825 2014-04-09 30,408,000 0 15.2040 200,000,000 2014-03-31
2826 2014-04-08 30,408,000 -904,000 15.2040 200,000,000 2014-03-31
2827 2014-04-07 31,312,000 0 15.6560 200,000,000 2014-03-31
2828 2014-04-04 31,312,000 52,000 15.6560 200,000,000 2014-03-31
2829 2014-04-03 31,260,000 0 15.6300 200,000,000 2014-03-31
2830 2014-04-02 31,260,000 0 15.6300 200,000,000 2014-03-31
2831 2014-04-01 31,260,000 60,000 15.6300 200,000,000 2014-03-31
2832 2014-03-31 31,200,000 372,000 15.6000 200,000,000 2014-03-31
2833 2014-03-28 30,828,000 36,000 15.4140 200,000,000 2014-02-28
2834 2014-03-27 30,792,000 0 15.3960 200,000,000 2014-02-28
2835 2014-03-26 30,792,000 16,000 15.3960 200,000,000 2014-02-28
2836 2014-03-25 30,776,000 0 15.3880 200,000,000 2014-02-28
2837 2014-03-24 30,776,000 24,000 15.3880 200,000,000 2014-02-28
2838 2014-03-21 30,752,000 8,000 15.3760 200,000,000 2014-02-28
2839 2014-03-20 30,744,000 -16,000 15.3720 200,000,000 2014-02-28
2840 2014-03-19 30,760,000 4,000 15.3800 200,000,000 2014-02-28
2841 2014-03-18 30,756,000 -4,000 15.3780 200,000,000 2014-02-28
2842 2014-03-17 30,760,000 -164,000 15.3800 200,000,000 2014-02-28
2843 2014-03-14 30,924,000 160,000 15.4620 200,000,000 2014-02-28
2844 2014-03-13 30,764,000 28,000 15.3820 200,000,000 2014-02-28
2845 2014-03-12 30,736,000 -728,000 15.3680 200,000,000 2014-02-28
2846 2014-03-11 31,464,000 -16,000 15.7320 200,000,000 2014-02-28
2847 2014-03-10 31,480,000 84,000 15.7400 200,000,000 2014-02-28
2848 2014-03-07 31,396,000 -20,000 15.6980 200,000,000 2014-02-28
2849 2014-03-06 31,416,000 160,000 15.7080 200,000,000 2014-02-28
2850 2014-03-05 31,256,000 -24,000 15.6280 200,000,000 2014-02-28
2851 2014-03-04 31,280,000 -76,000 15.6400 200,000,000 2014-02-28
2852 2014-03-03 31,356,000 -4,000 15.6780 200,000,000 2014-02-28
2853 2014-02-28 31,360,000 0 15.6800 200,000,000 2014-02-28
2854 2014-02-27 31,360,000 -4,000 15.6800 200,000,000 2014-01-31
2855 2014-02-26 31,364,000 4,000 15.6820 200,000,000 2014-01-31
2856 2014-02-25 31,360,000 -44,000 15.6800 200,000,000 2014-01-31
2857 2014-02-24 31,404,000 -1,364,000 15.7020 200,000,000 2014-01-31
2858 2014-02-21 32,768,000 -184,000 16.3840 200,000,000 2014-01-31
2859 2014-02-20 32,952,000 32,000 16.4760 200,000,000 2014-01-31
2860 2014-02-19 32,920,000 -56,000 16.4600 200,000,000 2014-01-31
2861 2014-02-18 32,976,000 -36,000 16.4880 200,000,000 2014-01-31
2862 2014-02-17 33,012,000 124,000 16.5060 200,000,000 2014-01-31
2863 2014-02-14 32,888,000 16,000 16.4440 200,000,000 2014-01-31
2864 2014-02-13 32,872,000 4,000 16.4360 200,000,000 2014-01-31
2865 2014-02-12 32,868,000 156,000 16.4340 200,000,000 2014-01-31
2866 2014-02-11 32,712,000 -20,000 16.3560 200,000,000 2014-01-31
2867 2014-02-10 32,732,000 -12,000 16.3660 200,000,000 2014-01-31
2868 2014-02-07 32,744,000 4,000 16.3720 200,000,000 2014-01-31
2869 2014-02-06 32,740,000 -4,000 16.3700 200,000,000 2014-01-31
2870 2014-02-05 32,744,000 16,000 16.3720 200,000,000 2014-01-31
2871 2014-02-04 32,728,000 36,000 16.3640 200,000,000 2014-01-31
2872 2014-01-30 32,692,000 0 16.3460 200,000,000 2013-12-31
2873 2014-01-29 32,692,000 340,000 16.3460 200,000,000 2013-12-31
2874 2014-01-28 32,352,000 -48,000 16.1760 200,000,000 2013-12-31
2875 2014-01-27 32,400,000 -36,000 16.2000 200,000,000 2013-12-31
2876 2014-01-24 32,436,000 60,000 16.2180 200,000,000 2013-12-31
2877 2014-01-23 32,376,000 208,000 16.1880 200,000,000 2013-12-31
2878 2014-01-22 32,168,000 8,000 16.0840 200,000,000 2013-12-31
2879 2014-01-21 32,160,000 -160,000 16.0800 200,000,000 2013-12-31
2880 2014-01-20 32,320,000 -116,000 16.1600 200,000,000 2013-12-31
2881 2014-01-17 32,436,000 -160,000 16.2180 200,000,000 2013-12-31
2882 2014-01-16 32,596,000 -664,000 16.2980 200,000,000 2013-12-31
2883 2014-01-15 33,260,000 124,000 16.6300 200,000,000 2013-12-31
2884 2014-01-14 33,136,000 -108,000 16.5680 200,000,000 2013-12-31
2885 2014-01-13 33,244,000 20,000 16.6220 200,000,000 2013-12-31
2886 2014-01-10 33,224,000 -36,000 16.6120 200,000,000 2013-12-31
2887 2014-01-09 33,260,000 -756,000 16.6300 200,000,000 2013-12-31
2888 2014-01-08 34,016,000 736,000 17.0080 200,000,000 2013-12-31
2889 2014-01-07 33,280,000 124,000 16.6400 200,000,000 2013-12-31
2890 2014-01-06 33,156,000 64,000 16.5780 200,000,000 2013-12-31
2891 2014-01-03 33,092,000 416,000 16.5460 200,000,000 2013-12-31
2892 2014-01-02 32,676,000 -20,000 16.3380 200,000,000 2013-12-31
2893 2013-12-31 32,696,000 0 16.3480 200,000,000 2013-12-31
2894 2013-12-30 32,696,000 92,000 16.3480 200,000,000 2013-11-30
2895 2013-12-27 32,604,000 88,000 16.3020 200,000,000 2013-11-30
2896 2013-12-24 32,516,000 0 16.2580 200,000,000 2013-11-30
2897 2013-12-23 32,516,000 44,000 16.2580 200,000,000 2013-11-30
2898 2013-12-20 32,472,000 20,000 16.2360 200,000,000 2013-11-30
2899 2013-12-19 32,452,000 28,000 16.2260 200,000,000 2013-11-30
2900 2013-12-18 32,424,000 -36,000 16.2120 200,000,000 2013-11-30
2901 2013-12-17 32,460,000 8,000 16.2300 200,000,000 2013-11-30
2902 2013-12-16 32,452,000 40,000 16.2260 200,000,000 2013-11-30
2903 2013-12-13 32,412,000 -2,348,000 16.2060 200,000,000 2013-11-30
2904 2013-12-12 34,760,000 2,448,000 17.3800 200,000,000 2013-11-30
2905 2013-12-11 32,312,000 0 16.1560 200,000,000 2013-11-30
2906 2013-12-10 32,312,000 0 16.1560 200,000,000 2013-11-30
2907 2013-12-09 32,312,000 64,000 16.1560 200,000,000 2013-11-30
2908 2013-12-06 32,248,000 -2,620,000 16.1240 200,000,000 2013-11-30
2909 2013-12-05 34,868,000 -4,000 17.4340 200,000,000 2013-11-30
2910 2013-12-04 34,872,000 -336,000 17.4360 200,000,000 2013-11-30
2911 2013-12-03 35,208,000 260,000 17.6040 200,000,000 2013-11-30
2912 2013-12-02 34,948,000 196,000 17.4740 200,000,000 2013-11-30
2913 2013-11-29 34,752,000 -20,000 17.3760 200,000,000 2013-10-31
2914 2013-11-28 34,772,000 0 17.3860 200,000,000 2013-10-31
2915 2013-11-27 34,772,000 8,000 17.3860 200,000,000 2013-10-31
2916 2013-11-26 34,764,000 24,000 17.3820 200,000,000 2013-10-31
2917 2013-11-25 34,740,000 -84,000 17.3700 200,000,000 2013-10-31
2918 2013-11-22 34,824,000 -148,000 17.4120 200,000,000 2013-10-31
2919 2013-11-21 34,972,000 68,000 17.4860 200,000,000 2013-10-31
2920 2013-11-20 34,904,000 76,000 17.4520 200,000,000 2013-10-31
2921 2013-11-19 34,828,000 8,000 17.4140 200,000,000 2013-10-31
2922 2013-11-18 34,820,000 -100,000 17.4100 200,000,000 2013-10-31
2923 2013-11-15 34,920,000 -116,000 17.4600 200,000,000 2013-10-31
2924 2013-11-14 35,036,000 -16,000 17.5180 200,000,000 2013-10-31
2925 2013-11-13 35,052,000 64,000 17.5260 200,000,000 2013-10-31
2926 2013-11-12 34,988,000 -200,000 17.4940 200,000,000 2013-10-31
2927 2013-11-11 35,188,000 -84,000 17.5940 200,000,000 2013-10-31
2928 2013-11-08 35,272,000 80,000 17.6360 200,000,000 2013-10-31
2929 2013-11-07 35,192,000 -24,000 17.5960 200,000,000 2013-10-31
2930 2013-11-06 35,216,000 308,000 17.6080 200,000,000 2013-10-31
2931 2013-11-05 34,908,000 144,000 17.4540 200,000,000 2013-10-31
2932 2013-11-04 34,764,000 248,000 17.3820 200,000,000 2013-10-31
2933 2013-11-01 34,516,000 884,000 17.2580 200,000,000 2013-10-31
2934 2013-10-31 33,632,000 -736,000 16.8160 200,000,000 2013-10-31
2935 2013-10-30 34,368,000 100,000 17.1840 200,000,000 2013-10-11
2936 2013-10-29 34,268,000 272,000 17.1340 200,000,000 2013-10-11
2937 2013-10-28 33,996,000 -16,000 16.9980 200,000,000 2013-10-11
2938 2013-10-25 34,012,000 -120,000 17.0060 200,000,000 2013-10-11
2939 2013-10-24 34,132,000 164,000 17.0660 200,000,000 2013-10-11
2940 2013-10-23 33,968,000 372,000 16.9840 200,000,000 2013-10-11
2941 2013-10-22 33,596,000 -188,000 16.7980 200,000,000 2013-10-11
2942 2013-10-21 33,784,000 -520,000 16.8920 200,000,000 2013-10-11
2943 2013-10-18 34,304,000 -1,812,000 17.1520 200,000,000 2013-10-11
2944 2013-10-17 36,116,000 -36,000 18.0580 200,000,000 2013-10-11
2945 2013-10-16 36,152,000 -3,908,000 18.0760 200,000,000 2013-10-11
2946 2013-10-15 40,060,000 0 20.0300 200,000,000 2013-10-11
2947 2013-10-11 40,060,000 20.0300 200,000,000 2013-10-11

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top