Ares Asia Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00645	1993-12-22			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-09-01	55,048,232	0	10.7270	513,175,401	2025-06-30
2	2025-08-29	55,048,232	0	10.7270	513,175,401	2025-06-30
3	2025-08-28	55,048,232	0	10.7270	513,175,401	2025-06-30
4	2025-08-27	55,048,232	0	10.7270	513,175,401	2025-06-30
5	2025-08-26	55,048,232	0	10.7270	513,175,401	2025-06-30
6	2025-08-25	55,048,232	2,000	10.7270	513,175,401	2025-06-30
7	2025-08-22	55,046,232	-42,000	10.7266	513,175,401	2025-06-30
8	2025-08-21	55,088,232	10,000	10.7348	513,175,401	2025-06-30
9	2025-08-20	55,078,232	20,000	10.7328	513,175,401	2025-06-30
10	2025-08-19	55,058,232	16,000	10.7289	513,175,401	2025-06-30
11	2025-08-18	55,042,232	4,000	10.7258	513,175,401	2025-06-30
12	2025-08-15	55,038,232	56,000	10.7250	513,175,401	2025-06-30
13	2025-08-14	54,982,232	52,000	10.7141	513,175,401	2025-06-30
14	2025-08-13	54,930,232	30,000	10.7040	513,175,401	2025-06-30
15	2025-08-12	54,900,232	188,000	10.6981	513,175,401	2025-06-30
16	2025-08-11	54,712,232	102,000	10.6615	513,175,401	2025-06-30
17	2025-08-08	54,610,232	-14,000	10.6416	513,175,401	2025-06-30
18	2025-08-07	54,624,232	-4,000	10.6444	513,175,401	2025-06-30
19	2025-08-06	54,628,232	0	10.6451	513,175,401	2025-06-30
20	2025-08-05	54,628,232	0	10.6451	513,175,401	2025-06-30
21	2025-08-04	54,628,232	0	10.6451	513,175,401	2025-06-30
22	2025-08-01	54,628,232	2,000	10.6451	513,175,401	2025-06-30
23	2025-07-31	54,626,232	26,000	10.6447	513,175,401	2025-06-30
24	2025-07-30	54,600,232	-296,000	10.6397	513,175,401	2025-06-30
25	2025-07-29	54,896,232	-14,000	10.6974	513,175,401	2025-06-30
26	2025-07-28	54,910,232	208,000	10.7001	513,175,401	2025-06-30
27	2025-07-25	54,702,232	444,000	10.6596	513,175,401	2025-06-30
28	2025-07-24	54,258,232	0	10.5730	513,175,401	2025-06-30
29	2025-07-23	54,258,232	264,000	10.5730	513,175,401	2025-06-30
30	2025-07-22	53,994,232	180,000	10.5216	513,175,401	2025-06-30
31	2025-07-21	53,814,232	0	10.4865	513,175,401	2025-06-30
32	2025-07-18	53,814,232	-150,000	10.4865	513,175,401	2025-06-30
33	2025-07-17	53,964,232	26,000	10.5157	513,175,401	2025-06-30
34	2025-07-16	53,938,232	0	10.5107	513,175,401	2025-06-30
35	2025-07-15	53,938,232	0	10.5107	513,175,401	2025-06-30
36	2025-07-14	53,938,232	0	10.5107	513,175,401	2025-06-30
37	2025-07-11	53,938,232	0	10.5107	513,175,401	2025-06-30
38	2025-07-10	53,938,232	0	10.5107	513,175,401	2025-06-30
39	2025-07-09	53,938,232	0	10.5107	513,175,401	2025-06-30
40	2025-07-08	53,938,232	0	10.5107	513,175,401	2025-06-30
41	2025-07-07	53,938,232	-50,000	10.5107	513,175,401	2025-06-30
42	2025-07-04	53,988,232	0	10.5204	513,175,401	2025-06-30
43	2025-07-03	53,988,232	0	10.5204	513,175,401	2025-06-30
44	2025-07-02	53,988,232	0	10.5204	513,175,401	2025-06-30
45	2025-06-30	53,988,232	0	10.5204	513,175,401	2025-06-30
46	2025-06-27	53,988,232	0	10.5204	513,175,401	2025-05-31
47	2025-06-26	53,988,232	0	10.5204	513,175,401	2025-05-31
48	2025-06-25	53,988,232	0	10.5204	513,175,401	2025-05-31
49	2025-06-24	53,988,232	0	10.5204	513,175,401	2025-05-31
50	2025-06-23	53,988,232	0	10.5204	513,175,401	2025-05-31
51	2025-06-20	53,988,232	0	10.5204	513,175,401	2025-05-31
52	2025-06-19	53,988,232	0	10.5204	513,175,401	2025-05-31
53	2025-06-18	53,988,232	0	10.5204	513,175,401	2025-05-31
54	2025-06-17	53,988,232	0	10.5204	513,175,401	2025-05-31
55	2025-06-16	53,988,232	0	10.5204	513,175,401	2025-05-31
56	2025-06-13	53,988,232	0	10.5204	513,175,401	2025-05-31
57	2025-06-12	53,988,232	0	10.5204	513,175,401	2025-05-31
58	2025-06-11	53,988,232	0	10.5204	513,175,401	2025-05-31
59	2025-06-10	53,988,232	0	10.5204	513,175,401	2025-05-31
60	2025-06-09	53,988,232	0	10.5204	513,175,401	2025-05-31
61	2025-06-06	53,988,232	4,000	10.5204	513,175,401	2025-05-31
62	2025-06-05	53,984,232	0	10.5196	513,175,401	2025-05-31
63	2025-06-04	53,984,232	0	10.5196	513,175,401	2025-05-31
64	2025-06-03	53,984,232	24,000	10.5196	513,175,401	2025-05-31
65	2025-06-02	53,960,232	0	10.5150	513,175,401	2025-05-31
66	2025-05-30	53,960,232	68,000	10.5150	513,175,401	2025-04-30
67	2025-05-29	53,892,232	-76,000	10.5017	513,175,401	2025-04-30
68	2025-05-28	53,968,232	0	10.5165	513,175,401	2025-04-30
69	2025-05-27	53,968,232	0	10.5165	513,175,401	2025-04-30
70	2025-05-26	53,968,232	0	10.5165	513,175,401	2025-04-30
71	2025-05-23	53,968,232	0	10.5165	513,175,401	2025-04-30
72	2025-05-22	53,968,232	0	10.5165	513,175,401	2025-04-30
73	2025-05-21	53,968,232	0	10.5165	513,175,401	2025-04-30
74	2025-05-20	53,968,232	0	10.5165	513,175,401	2025-04-30
75	2025-05-19	53,968,232	0	10.5165	513,175,401	2025-04-30
76	2025-05-16	53,968,232	0	10.5165	513,175,401	2025-04-30
77	2025-05-15	53,968,232	0	10.5165	513,175,401	2025-04-30
78	2025-05-14	53,968,232	0	10.5165	513,175,401	2025-04-30
79	2025-05-13	53,968,232	0	10.5165	513,175,401	2025-04-30
80	2025-05-12	53,968,232	0	10.5165	513,175,401	2025-04-30
81	2025-05-09	53,968,232	-16,000	10.5165	513,175,401	2025-04-30
82	2025-05-08	53,984,232	0	10.5196	513,175,401	2025-04-30
83	2025-05-07	53,984,232	-30,000	10.5196	513,175,401	2025-04-30
84	2025-05-06	54,014,232	0	10.5255	513,175,401	2025-04-30
85	2025-05-02	54,014,232	0	10.5255	513,175,401	2025-04-30
86	2025-04-30	54,014,232	0	10.5255	513,175,401	2025-04-30
87	2025-04-29	54,014,232	0	10.5255	513,175,401	2025-03-31
88	2025-04-28	54,014,232	0	10.5255	513,175,401	2025-03-31
89	2025-04-25	54,014,232	0	10.5255	513,175,401	2025-03-31
90	2025-04-24	54,014,232	0	10.5255	513,175,401	2025-03-31
91	2025-04-23	54,014,232	0	10.5255	513,175,401	2025-03-31
92	2025-04-22	54,014,232	0	10.5255	513,175,401	2025-03-31
93	2025-04-17	54,014,232	0	10.5255	513,175,401	2025-03-31
94	2025-04-16	54,014,232	0	10.5255	513,175,401	2025-03-31
95	2025-04-15	54,014,232	0	10.5255	513,175,401	2025-03-31
96	2025-04-14	54,014,232	0	10.5255	513,175,401	2025-03-31
97	2025-04-11	54,014,232	0	10.5255	513,175,401	2025-03-31
98	2025-04-10	54,014,232	0	10.5255	513,175,401	2025-03-31
99	2025-04-09	54,014,232	0	10.5255	513,175,401	2025-03-31
100	2025-04-08	54,014,232	0	10.5255	513,175,401	2025-03-31
101	2025-04-07	54,014,232	0	10.5255	513,175,401	2025-03-31
102	2025-04-03	54,014,232	0	10.5255	513,175,401	2025-03-31
103	2025-04-02	54,014,232	0	10.5255	513,175,401	2025-03-31
104	2025-04-01	54,014,232	0	10.5255	513,175,401	2025-03-31
105	2025-03-31	54,014,232	0	10.5255	513,175,401	2025-03-31
106	2025-03-28	54,014,232	0	10.5255	513,175,401	2025-02-28
107	2025-03-27	54,014,232	-120,000	10.5255	513,175,401	2025-02-28
108	2025-03-26	54,134,232	-50,000	10.5489	513,175,401	2025-02-28
109	2025-03-25	54,184,232	0	10.5586	513,175,401	2025-02-28
110	2025-03-24	54,184,232	-2,000	10.5586	513,175,401	2025-02-28
111	2025-03-21	54,186,232	28,000	10.5590	513,175,401	2025-02-28
112	2025-03-20	54,158,232	-200,000	10.5536	513,175,401	2025-02-28
113	2025-03-19	54,358,232	0	10.5925	513,175,401	2025-02-28
114	2025-03-18	54,358,232	-18,000	10.5925	513,175,401	2025-02-28
115	2025-03-17	54,376,232	-274,000	10.5960	513,175,401	2025-02-28
116	2025-03-14	54,650,232	134,000	10.6494	513,175,401	2025-02-28
117	2025-03-13	54,516,232	720,000	10.6233	513,175,401	2025-02-28
118	2025-03-12	53,796,232	384,000	10.4830	513,175,401	2025-02-28
119	2025-03-11	53,412,232	-8,000	10.4082	513,175,401	2025-02-28
120	2025-03-10	53,420,232	16,000	10.4097	513,175,401	2025-02-28
121	2025-03-07	53,404,232	0	10.4066	513,175,401	2025-02-28
122	2025-03-06	53,404,232	-94,000	10.4066	513,175,401	2025-02-28
123	2025-03-05	53,498,232	0	10.4249	513,175,401	2025-02-28
124	2025-03-04	53,498,232	0	10.4249	513,175,401	2025-02-28
125	2025-03-03	53,498,232	-152,000	10.4249	513,175,401	2025-02-28
126	2025-02-28	53,650,232	-6,000	10.4546	513,175,401	2025-02-28
127	2025-02-27	53,656,232	-424,000	10.4557	513,175,401	2025-01-31
128	2025-02-26	54,080,232	0	10.5384	513,175,401	2025-01-31
129	2025-02-25	54,080,232	0	10.5384	513,175,401	2025-01-31
130	2025-02-24	54,080,232	0	10.5384	513,175,401	2025-01-31
131	2025-02-21	54,080,232	0	10.5384	513,175,401	2025-01-31
132	2025-02-20	54,080,232	0	10.5384	513,175,401	2025-01-31
133	2025-02-19	54,080,232	0	10.5384	513,175,401	2025-01-31
134	2025-02-18	54,080,232	20,000	10.5384	513,175,401	2025-01-31
135	2025-02-17	54,060,232	0	10.5345	513,175,401	2025-01-31
136	2025-02-14	54,060,232	0	10.5345	513,175,401	2025-01-31
137	2025-02-13	54,060,232	0	10.5345	513,175,401	2025-01-31
138	2025-02-12	54,060,232	16,000	10.5345	513,175,401	2025-01-31
139	2025-02-11	54,044,232	0	10.5313	513,175,401	2025-01-31
140	2025-02-10	54,044,232	0	10.5313	513,175,401	2025-01-31
141	2025-02-07	54,044,232	84,000	10.5313	513,175,401	2025-01-31
142	2025-02-06	53,960,232	68,000	10.5150	513,175,401	2025-01-31
143	2025-02-05	53,892,232	0	10.5017	513,175,401	2025-01-31
144	2025-02-04	53,892,232	100,000	10.5017	513,175,401	2025-01-31
145	2025-02-03	53,792,232	20,000	10.4822	513,175,401	2025-01-31
146	2025-01-28	53,772,232	0	10.4783	513,175,401	2024-12-31
147	2025-01-27	53,772,232	0	10.4783	513,175,401	2024-12-31
148	2025-01-24	53,772,232	0	10.4783	513,175,401	2024-12-31
149	2025-01-23	53,772,232	-386,000	10.4783	513,175,401	2024-12-31
150	2025-01-22	54,158,232	0	10.5536	513,175,401	2024-12-31
151	2025-01-21	54,158,232	-300,000	10.5536	513,175,401	2024-12-31
152	2025-01-20	54,458,232	0	10.6120	513,175,401	2024-12-31
153	2025-01-17	54,458,232	0	10.6120	513,175,401	2024-12-31
154	2025-01-16	54,458,232	0	10.6120	513,175,401	2024-12-31
155	2025-01-15	54,458,232	96,000	10.6120	513,175,401	2024-12-31
156	2025-01-14	54,362,232	100,000	10.5933	513,175,401	2024-12-31
157	2025-01-13	54,262,232	0	10.5738	513,175,401	2024-12-31
158	2025-01-10	54,262,232	0	10.5738	513,175,401	2024-12-31
159	2025-01-09	54,262,232	0	10.5738	513,175,401	2024-12-31
160	2025-01-08	54,262,232	0	10.5738	513,175,401	2024-12-31
161	2025-01-07	54,262,232	0	10.5738	513,175,401	2024-12-31
162	2025-01-06	54,262,232	0	10.5738	513,175,401	2024-12-31
163	2025-01-03	54,262,232	24,000	10.5738	513,175,401	2024-12-31
164	2025-01-02	54,238,232	190,000	10.5691	513,175,401	2024-12-31
165	2024-12-31	54,048,232	0	10.5321	513,175,401	2024-12-31
166	2024-12-30	54,048,232	104,000	10.5321	513,175,401	2024-11-30
167	2024-12-27	53,944,232	0	10.5119	513,175,401	2024-11-30
168	2024-12-24	53,944,232	0	10.5119	513,175,401	2024-11-30
169	2024-12-23	53,944,232	0	10.5119	513,175,401	2024-11-30
170	2024-12-20	53,944,232	-2,000	10.5119	513,175,401	2024-11-30
171	2024-12-19	53,946,232	0	10.5122	513,175,401	2024-11-30
172	2024-12-18	53,946,232	32,000	10.5122	513,175,401	2024-11-30
173	2024-12-17	53,914,232	0	10.5060	513,175,401	2024-11-30
174	2024-12-16	53,914,232	0	10.5060	513,175,401	2024-11-30
175	2024-12-13	53,914,232	0	10.5060	513,175,401	2024-11-30
176	2024-12-12	53,914,232	38,000	10.5060	513,175,401	2024-11-30
177	2024-12-11	53,876,232	0	10.4986	513,175,401	2024-11-30
178	2024-12-10	53,876,232	0	10.4986	513,175,401	2024-11-30
179	2024-12-09	53,876,232	0	10.4986	513,175,401	2024-11-30
180	2024-12-06	53,876,232	0	10.4986	513,175,401	2024-11-30
181	2024-12-05	53,876,232	0	10.4986	513,175,401	2024-11-30
182	2024-12-04	53,876,232	0	10.4986	513,175,401	2024-11-30
183	2024-12-03	53,876,232	0	10.4986	513,175,401	2024-11-30
184	2024-12-02	53,876,232	0	10.4986	513,175,401	2024-11-30
185	2024-11-29	53,876,232	0	10.4986	513,175,401	2024-10-31
186	2024-11-28	53,876,232	0	10.4986	513,175,401	2024-10-31
187	2024-11-27	53,876,232	0	10.4986	513,175,401	2024-10-31
188	2024-11-26	53,876,232	0	10.4986	513,175,401	2024-10-31
189	2024-11-25	53,876,232	0	10.4986	513,175,401	2024-10-31
190	2024-11-22	53,876,232	0	10.4986	513,175,401	2024-10-31
191	2024-11-21	53,876,232	0	10.4986	513,175,401	2024-10-31
192	2024-11-20	53,876,232	-2,500	10.4986	513,175,401	2024-10-31
193	2024-11-19	53,878,732	0	10.4991	513,175,401	2024-10-31
194	2024-11-18	53,878,732	0	10.4991	513,175,401	2024-10-31
195	2024-11-15	53,878,732	0	10.4991	513,175,401	2024-10-31
196	2024-11-14	53,878,732	0	10.4991	513,175,401	2024-10-31
197	2024-11-13	53,878,732	0	10.4991	513,175,401	2024-10-31
198	2024-11-12	53,878,732	0	10.4991	513,175,401	2024-10-31
199	2024-11-11	53,878,732	0	10.4991	513,175,401	2024-10-31
200	2024-11-08	53,878,732	-2,000	10.4991	513,175,401	2024-10-31
201	2024-11-07	53,880,732	0	10.4995	513,175,401	2024-10-31
202	2024-11-06	53,880,732	0	10.4995	513,175,401	2024-10-31
203	2024-11-05	53,880,732	0	10.4995	513,175,401	2024-10-31
204	2024-11-04	53,880,732	0	10.4995	513,175,401	2024-10-31
205	2024-11-01	53,880,732	0	10.4995	513,175,401	2024-10-31
206	2024-10-31	53,880,732	0	10.4995	513,175,401	2024-10-31
207	2024-10-30	53,880,732	-20,000	10.4995	513,175,401	2024-09-30
208	2024-10-29	53,900,732	0	10.5034	513,175,401	2024-09-30
209	2024-10-28	53,900,732	0	10.5034	513,175,401	2024-09-30
210	2024-10-25	53,900,732	0	10.5034	513,175,401	2024-09-30
211	2024-10-24	53,900,732	0	10.5034	513,175,401	2024-09-30
212	2024-10-23	53,900,732	0	10.5034	513,175,401	2024-09-30
213	2024-10-22	53,900,732	0	10.5034	513,175,401	2024-09-30
214	2024-10-21	53,900,732	0	10.5034	513,175,401	2024-09-30
215	2024-10-18	53,900,732	100,000	10.5034	513,175,401	2024-09-30
216	2024-10-17	53,800,732	0	10.4839	513,175,401	2024-09-30
217	2024-10-16	53,800,732	0	10.4839	513,175,401	2024-09-30
218	2024-10-15	53,800,732	0	10.4839	513,175,401	2024-09-30
219	2024-10-14	53,800,732	10,000	10.4839	513,175,401	2024-09-30
220	2024-10-10	53,790,732	164,000	10.4819	513,175,401	2024-09-30
221	2024-10-09	53,626,732	-3,286,000	10.4500	513,175,401	2024-09-30
222	2024-10-08	56,912,732	-1,682,000	11.0903	513,175,401	2024-09-30
223	2024-10-07	58,594,732	-142,000	11.4181	513,175,401	2024-09-30
224	2024-10-04	58,736,732	-100,000	11.4457	513,175,401	2024-09-30
225	2024-10-03	58,836,732	-10,000	11.4652	513,175,401	2024-09-30
226	2024-10-02	58,846,732	0	11.4672	513,175,401	2024-09-30
227	2024-09-30	58,846,732	0	11.4672	513,175,401	2024-09-30
228	2024-09-27	58,846,732	10,000	11.4672	513,175,401	2024-08-31
229	2024-09-26	58,836,732	0	11.4652	513,175,401	2024-08-31
230	2024-09-25	58,836,732	0	11.4652	513,175,401	2024-08-31
231	2024-09-24	58,836,732	0	11.4652	513,175,401	2024-08-31
232	2024-09-23	58,836,732	0	11.4652	513,175,401	2024-08-31
233	2024-09-20	58,836,732	0	11.4652	513,175,401	2024-08-31
234	2024-09-19	58,836,732	0	11.4652	513,175,401	2024-08-31
235	2024-09-17	58,836,732	20,000	11.4652	513,175,401	2024-08-31
236	2024-09-16	58,816,732	0	11.4613	513,175,401	2024-08-31
237	2024-09-13	58,816,732	0	11.4613	513,175,401	2024-08-31
238	2024-09-12	58,816,732	0	11.4613	513,175,401	2024-08-31
239	2024-09-11	58,816,732	0	11.4613	513,175,401	2024-08-31
240	2024-09-10	58,816,732	2,000	11.4613	513,175,401	2024-08-31
241	2024-09-09	58,814,732	-98,000	11.4609	513,175,401	2024-08-31
242	2024-09-05	58,912,732	0	11.4800	513,175,401	2024-08-31
243	2024-09-04	58,912,732	0	11.4800	513,175,401	2024-08-31
244	2024-09-03	58,912,732	0	11.4800	513,175,401	2024-08-31
245	2024-09-02	58,912,732	0	11.4800	513,175,401	2024-08-31
246	2024-08-30	58,912,732	0	11.4800	513,175,401	2024-07-31
247	2024-08-29	58,912,732	-16,000	11.4800	513,175,401	2024-07-31
248	2024-08-28	58,928,732	-6,000	11.4832	513,175,401	2024-07-31
249	2024-08-27	58,934,732	0	11.4843	513,175,401	2024-07-31
250	2024-08-26	58,934,732	0	11.4843	513,175,401	2024-07-31
251	2024-08-23	58,934,732	0	11.4843	513,175,401	2024-07-31
252	2024-08-22	58,934,732	0	11.4843	513,175,401	2024-07-31
253	2024-08-21	58,934,732	0	11.4843	513,175,401	2024-07-31
254	2024-08-20	58,934,732	0	11.4843	513,175,401	2024-07-31
255	2024-08-19	58,934,732	0	11.4843	513,175,401	2024-07-31
256	2024-08-16	58,934,732	0	11.4843	513,175,401	2024-07-31
257	2024-08-15	58,934,732	-18,000	11.4843	513,175,401	2024-07-31
258	2024-08-14	58,952,732	0	11.4878	513,175,401	2024-07-31
259	2024-08-13	58,952,732	12,000	11.4878	513,175,401	2024-07-31
260	2024-08-12	58,940,732	50,000	11.4855	513,175,401	2024-07-31
261	2024-08-09	58,890,732	28,000	11.4758	513,175,401	2024-07-31
262	2024-08-08	58,862,732	-82,000	11.4703	513,175,401	2024-07-31
263	2024-08-07	58,944,732	100,000	11.4863	513,175,401	2024-07-31
264	2024-08-06	58,844,732	0	11.4668	513,175,401	2024-07-31
265	2024-08-05	58,844,732	0	11.4668	513,175,401	2024-07-31
266	2024-08-02	58,844,732	48,000	11.4668	513,175,401	2024-07-31
267	2024-08-01	58,796,732	0	11.4574	513,175,401	2024-07-31
268	2024-07-31	58,796,732	0	11.4574	513,175,401	2024-07-31
269	2024-07-30	58,796,732	0	11.4574	513,175,401	2024-06-30
270	2024-07-29	58,796,732	22,201	11.4574	513,175,401	2024-06-30
271	2024-07-26	58,774,531	0	11.4531	513,175,401	2024-06-30
272	2024-07-25	58,774,531	0	11.4531	513,175,401	2024-06-30
273	2024-07-24	58,774,531	0	11.4531	513,175,401	2024-06-30
274	2024-07-23	58,774,531	0	11.4531	513,175,401	2024-06-30
275	2024-07-22	58,774,531	0	11.4531	513,175,401	2024-06-30
276	2024-07-19	58,774,531	0	11.4531	513,175,401	2024-06-30
277	2024-07-18	58,774,531	0	11.4531	513,175,401	2024-06-30
278	2024-07-17	58,774,531	0	11.4531	513,175,401	2024-06-30
279	2024-07-16	58,774,531	0	11.4531	513,175,401	2024-06-30
280	2024-07-15	58,774,531	0	11.4531	513,175,401	2024-06-30
281	2024-07-12	58,774,531	0	11.4531	513,175,401	2024-06-30
282	2024-07-11	58,774,531	0	11.4531	513,175,401	2024-06-30
283	2024-07-10	58,774,531	0	11.4531	513,175,401	2024-06-30
284	2024-07-09	58,774,531	0	11.4531	513,175,401	2024-06-30
285	2024-07-08	58,774,531	0	11.4531	513,175,401	2024-06-30
286	2024-07-05	58,774,531	0	11.4531	513,175,401	2024-06-30
287	2024-07-04	58,774,531	0	11.4531	513,175,401	2024-06-30
288	2024-07-03	58,774,531	0	11.4531	513,175,401	2024-06-30
289	2024-07-02	58,774,531	0	11.4531	513,175,401	2024-06-30
290	2024-06-28	58,774,531	-12,500	11.4531	513,175,401	2024-05-31
291	2024-06-27	58,787,031	0	11.4555	513,175,401	2024-05-31
292	2024-06-26	58,787,031	0	11.4555	513,175,401	2024-05-31
293	2024-06-25	58,787,031	0	11.4555	513,175,401	2024-05-31
294	2024-06-24	58,787,031	0	11.4555	513,175,401	2024-05-31
295	2024-06-21	58,787,031	0	11.4555	513,175,401	2024-05-31
296	2024-06-20	58,787,031	0	11.4555	513,175,401	2024-05-31
297	2024-06-19	58,787,031	0	11.4555	513,175,401	2024-05-31
298	2024-06-18	58,787,031	0	11.4555	513,175,401	2024-05-31
299	2024-06-17	58,787,031	0	11.4555	513,175,401	2024-05-31
300	2024-06-14	58,787,031	0	11.4555	513,175,401	2024-05-31
301	2024-06-13	58,787,031	0	11.4555	513,175,401	2024-05-31
302	2024-06-12	58,787,031	0	11.4555	513,175,401	2024-05-31
303	2024-06-11	58,787,031	0	11.4555	513,175,401	2024-05-31
304	2024-06-07	58,787,031	0	11.4555	513,175,401	2024-05-31
305	2024-06-06	58,787,031	-50,000	11.4555	513,175,401	2024-05-31
306	2024-06-05	58,837,031	0	11.4653	513,175,401	2024-05-31
307	2024-06-04	58,837,031	0	11.4653	513,175,401	2024-05-31
308	2024-06-03	58,837,031	-4,000	11.4653	513,175,401	2024-05-31
309	2024-05-31	58,841,031	0	11.4661	513,175,401	2024-05-31
310	2024-05-30	58,841,031	0	11.4661	513,175,401	2024-04-30
311	2024-05-29	58,841,031	0	11.4661	513,175,401	2024-04-30
312	2024-05-28	58,841,031	0	11.4661	513,175,401	2024-04-30
313	2024-05-27	58,841,031	0	11.4661	513,175,401	2024-04-30
314	2024-05-24	58,841,031	0	11.4661	513,175,401	2024-04-30
315	2024-05-23	58,841,031	0	11.4661	513,175,401	2024-04-30
316	2024-05-22	58,841,031	0	11.4661	513,175,401	2024-04-30
317	2024-05-21	58,841,031	0	11.4661	513,175,401	2024-04-30
318	2024-05-20	58,841,031	0	11.4661	513,175,401	2024-04-30
319	2024-05-17	58,841,031	0	11.4661	513,175,401	2024-04-30
320	2024-05-16	58,841,031	0	11.4661	513,175,401	2024-04-30
321	2024-05-14	58,841,031	-2,000	11.4661	513,175,401	2024-04-30
322	2024-05-13	58,843,031	0	11.4665	513,175,401	2024-04-30
323	2024-05-10	58,843,031	0	11.4665	513,175,401	2024-04-30
324	2024-05-09	58,843,031	0	11.4665	513,175,401	2024-04-30
325	2024-05-08	58,843,031	0	11.4665	513,175,401	2024-04-30
326	2024-05-07	58,843,031	0	11.4665	513,175,401	2024-04-30
327	2024-05-06	58,843,031	0	11.4665	513,175,401	2024-04-30
328	2024-05-03	58,843,031	0	11.4665	513,175,401	2024-04-30
329	2024-05-02	58,843,031	0	11.4665	513,175,401	2024-04-30
330	2024-04-30	58,843,031	-182,000	11.4665	513,175,401	2024-04-30
331	2024-04-29	59,025,031	0	11.5019	513,175,401	2024-03-31
332	2024-04-26	59,025,031	0	11.5019	513,175,401	2024-03-31
333	2024-04-25	59,025,031	-350	11.5019	513,175,401	2024-03-31
334	2024-04-24	59,025,381	0	11.5020	513,175,401	2024-03-31
335	2024-04-23	59,025,381	0	11.5020	513,175,401	2024-03-31
336	2024-04-22	59,025,381	0	11.5020	513,175,401	2024-03-31
337	2024-04-19	59,025,381	0	11.5020	513,175,401	2024-03-31
338	2024-04-18	59,025,381	0	11.5020	513,175,401	2024-03-31
339	2024-04-17	59,025,381	0	11.5020	513,175,401	2024-03-31
340	2024-04-16	59,025,381	0	11.5020	513,175,401	2024-03-31
341	2024-04-15	59,025,381	0	11.5020	513,175,401	2024-03-31
342	2024-04-12	59,025,381	0	11.5020	513,175,401	2024-03-31
343	2024-04-11	59,025,381	0	11.5020	513,175,401	2024-03-31
344	2024-04-10	59,025,381	-2,000	11.5020	513,175,401	2024-03-31
345	2024-04-09	59,027,381	0	11.5024	513,175,401	2024-03-31
346	2024-04-08	59,027,381	0	11.5024	513,175,401	2024-03-31
347	2024-04-05	59,027,381	0	11.5024	513,175,401	2024-03-31
348	2024-04-03	59,027,381	0	11.5024	513,175,401	2024-03-31
349	2024-04-02	59,027,381	0	11.5024	513,175,401	2024-03-31
350	2024-03-28	59,027,381	0	11.5024	513,175,401	2024-02-29
351	2024-03-27	59,027,381	0	11.5024	513,175,401	2024-02-29
352	2024-03-26	59,027,381	0	11.5024	513,175,401	2024-02-29
353	2024-03-25	59,027,381	0	11.5024	513,175,401	2024-02-29
354	2024-03-22	59,027,381	0	11.5024	513,175,401	2024-02-29
355	2024-03-21	59,027,381	0	11.5024	513,175,401	2024-02-29
356	2024-03-20	59,027,381	0	11.5024	513,175,401	2024-02-29
357	2024-03-19	59,027,381	20,000	11.5024	513,175,401	2024-02-29
358	2024-03-18	59,007,381	0	11.4985	513,175,401	2024-02-29
359	2024-03-15	59,007,381	0	11.4985	513,175,401	2024-02-29
360	2024-03-14	59,007,381	0	11.4985	513,175,401	2024-02-29
361	2024-03-13	59,007,381	0	11.4985	513,175,401	2024-02-29
362	2024-03-12	59,007,381	-100,000	11.4985	513,175,401	2024-02-29
363	2024-03-11	59,107,381	-8,000	11.5180	513,175,401	2024-02-29
364	2024-03-08	59,115,381	0	11.5195	513,175,401	2024-02-29
365	2024-03-07	59,115,381	-290,000	11.5195	513,175,401	2024-02-29
366	2024-03-06	59,405,381	0	11.5760	513,175,401	2024-02-29
367	2024-03-05	59,405,381	28,000	11.5760	513,175,401	2024-02-29
368	2024-03-04	59,377,381	0	11.5706	513,175,401	2024-02-29
369	2024-03-01	59,377,381	0	11.5706	513,175,401	2024-02-29
370	2024-02-29	59,377,381	0	11.5706	513,175,401	2024-02-29
371	2024-02-28	59,377,381	0	11.5706	513,175,401	2024-01-31
372	2024-02-27	59,377,381	24,000	11.5706	513,175,401	2024-01-31
373	2024-02-26	59,353,381	-152,000	11.5659	513,175,401	2024-01-31
374	2024-02-23	59,505,381	0	11.5955	513,175,401	2024-01-31
375	2024-02-22	59,505,381	0	11.5955	513,175,401	2024-01-31
376	2024-02-21	59,505,381	0	11.5955	513,175,401	2024-01-31
377	2024-02-20	59,505,381	0	11.5955	513,175,401	2024-01-31
378	2024-02-19	59,505,381	0	11.5955	513,175,401	2024-01-31
379	2024-02-16	59,505,381	0	11.5955	513,175,401	2024-01-31
380	2024-02-15	59,505,381	0	11.5955	513,175,401	2024-01-31
381	2024-02-14	59,505,381	0	11.5955	513,175,401	2024-01-31
382	2024-02-09	59,505,381	0	11.5955	513,175,401	2024-01-31
383	2024-02-08	59,505,381	0	11.5955	513,175,401	2024-01-31
384	2024-02-07	59,505,381	0	11.5955	513,175,401	2024-01-31
385	2024-02-06	59,505,381	0	11.5955	513,175,401	2024-01-31
386	2024-02-05	59,505,381	0	11.5955	513,175,401	2024-01-31
387	2024-02-02	59,505,381	0	11.5955	513,175,401	2024-01-31
388	2024-02-01	59,505,381	0	11.5955	513,175,401	2024-01-31
389	2024-01-31	59,505,381	0	11.5955	513,175,401	2024-01-31
390	2024-01-30	59,505,381	0	11.5955	513,175,401	2023-12-31
391	2024-01-29	59,505,381	0	11.5955	513,175,401	2023-12-31
392	2024-01-26	59,505,381	0	11.5955	513,175,401	2023-12-31
393	2024-01-25	59,505,381	0	11.5955	513,175,401	2023-12-31
394	2024-01-24	59,505,381	0	11.5955	513,175,401	2023-12-31
395	2024-01-23	59,505,381	0	11.5955	513,175,401	2023-12-31
396	2024-01-22	59,505,381	0	11.5955	513,175,401	2023-12-31
397	2024-01-19	59,505,381	0	11.5955	513,175,401	2023-12-31
398	2024-01-18	59,505,381	0	11.5955	513,175,401	2023-12-31
399	2024-01-17	59,505,381	0	11.5955	513,175,401	2023-12-31
400	2024-01-16	59,505,381	0	11.5955	513,175,401	2023-12-31
401	2024-01-15	59,505,381	0	11.5955	513,175,401	2023-12-31
402	2024-01-12	59,505,381	-2,000	11.5955	513,175,401	2023-12-31
403	2024-01-11	59,507,381	0	11.5959	513,175,401	2023-12-31
404	2024-01-10	59,507,381	0	11.5959	513,175,401	2023-12-31
405	2024-01-09	59,507,381	0	11.5959	513,175,401	2023-12-31
406	2024-01-08	59,507,381	0	11.5959	513,175,401	2023-12-31
407	2024-01-05	59,507,381	0	11.5959	513,175,401	2023-12-31
408	2024-01-04	59,507,381	0	11.5959	513,175,401	2023-12-31
409	2024-01-03	59,507,381	0	11.5959	513,175,401	2023-12-31
410	2024-01-02	59,507,381	0	11.5959	513,175,401	2023-12-31
411	2023-12-29	59,507,381	0	11.5959	513,175,401	2023-11-30
412	2023-12-28	59,507,381	0	11.5959	513,175,401	2023-11-30
413	2023-12-27	59,507,381	0	11.5959	513,175,401	2023-11-30
414	2023-12-22	59,507,381	-2,000	11.5959	513,175,401	2023-11-30
415	2023-12-21	59,509,381	0	11.5963	513,175,401	2023-11-30
416	2023-12-20	59,509,381	0	11.5963	513,175,401	2023-11-30
417	2023-12-19	59,509,381	0	11.5963	513,175,401	2023-11-30
418	2023-12-18	59,509,381	0	11.5963	513,175,401	2023-11-30
419	2023-12-15	59,509,381	0	11.5963	513,175,401	2023-11-30
420	2023-12-14	59,509,381	0	11.5963	513,175,401	2023-11-30
421	2023-12-13	59,509,381	0	11.5963	513,175,401	2023-11-30
422	2023-12-12	59,509,381	0	11.5963	513,175,401	2023-11-30
423	2023-12-11	59,509,381	-28,000	11.5963	513,175,401	2023-11-30
424	2023-12-08	59,537,381	0	11.6018	513,175,401	2023-11-30
425	2023-12-07	59,537,381	0	11.6018	513,175,401	2023-11-30
426	2023-12-06	59,537,381	0	11.6018	513,175,401	2023-11-30
427	2023-12-05	59,537,381	0	11.6018	513,175,401	2023-11-30
428	2023-12-04	59,537,381	0	11.6018	513,175,401	2023-11-30
429	2023-12-01	59,537,381	0	11.6018	513,175,401	2023-11-30
430	2023-11-30	59,537,381	0	11.6018	513,175,401	2023-11-30
431	2023-11-29	59,537,381	0	11.6018	513,175,401	2023-10-31
432	2023-11-28	59,537,381	0	11.6018	513,175,401	2023-10-31
433	2023-11-27	59,537,381	0	11.6018	513,175,401	2023-10-31
434	2023-11-24	59,537,381	-10,000	11.6018	513,175,401	2023-10-31
435	2023-11-23	59,547,381	-2,000	11.6037	513,175,401	2023-10-31
436	2023-11-22	59,549,381	4,000	11.6041	513,175,401	2023-10-31
437	2023-11-21	59,545,381	0	11.6033	513,175,401	2023-10-31
438	2023-11-20	59,545,381	0	11.6033	513,175,401	2023-10-31
439	2023-11-17	59,545,381	8,000	11.6033	513,175,401	2023-10-31
440	2023-11-16	59,537,381	-92,000	11.6018	513,175,401	2023-10-31
441	2023-11-15	59,629,381	-14,000	11.6197	513,175,401	2023-10-31
442	2023-11-14	59,643,381	0	11.6224	513,175,401	2023-10-31
443	2023-11-13	59,643,381	0	11.6224	513,175,401	2023-10-31
444	2023-11-10	59,643,381	0	11.6224	513,175,401	2023-10-31
445	2023-11-09	59,643,381	58,000	11.6224	513,175,401	2023-10-31
446	2023-11-08	59,585,381	32,000	11.6111	513,175,401	2023-10-31
447	2023-11-07	59,553,381	18,000	11.6049	513,175,401	2023-10-31
448	2023-11-06	59,535,381	0	11.6014	513,175,401	2023-10-31
449	2023-11-03	59,535,381	0	11.6014	513,175,401	2023-10-31
450	2023-11-02	59,535,381	0	11.6014	513,175,401	2023-10-31
451	2023-11-01	59,535,381	0	11.6014	513,175,401	2023-10-31
452	2023-10-31	59,535,381	0	11.6014	513,175,401	2023-10-31
453	2023-10-30	59,535,381	0	11.6014	513,175,401	2023-09-30
454	2023-10-27	59,535,381	0	11.6014	513,175,401	2023-09-30
455	2023-10-26	59,535,381	0	11.6014	513,175,401	2023-09-30
456	2023-10-25	59,535,381	0	11.6014	513,175,401	2023-09-30
457	2023-10-24	59,535,381	0	11.6014	513,175,401	2023-09-30
458	2023-10-20	59,535,381	0	11.6014	513,175,401	2023-09-30
459	2023-10-19	59,535,381	-147,000	11.6014	513,175,401	2023-09-30
460	2023-10-18	59,682,381	58,000	11.6300	513,175,401	2023-09-30
461	2023-10-17	59,624,381	54,000	11.6187	513,175,401	2023-09-30
462	2023-10-16	59,570,381	0	11.6082	513,175,401	2023-09-30
463	2023-10-13	59,570,381	0	11.6082	513,175,401	2023-09-30
464	2023-10-12	59,570,381	0	11.6082	513,175,401	2023-09-30
465	2023-10-11	59,570,381	0	11.6082	513,175,401	2023-09-30
466	2023-10-10	59,570,381	0	11.6082	513,175,401	2023-09-30
467	2023-10-09	59,570,381	0	11.6082	513,175,401	2023-09-30
468	2023-10-06	59,570,381	0	11.6082	513,175,401	2023-09-30
469	2023-10-05	59,570,381	0	11.6082	513,175,401	2023-09-30
470	2023-10-04	59,570,381	0	11.6082	513,175,401	2023-09-30
471	2023-10-03	59,570,381	0	11.6082	513,175,401	2023-09-30
472	2023-09-29	59,570,381	0	11.6082	513,175,401	2023-08-31
473	2023-09-28	59,570,381	0	11.6082	513,175,401	2023-08-31
474	2023-09-27	59,570,381	0	11.6082	513,175,401	2023-08-31
475	2023-09-26	59,570,381	-668,000	11.6082	513,175,401	2023-08-31
476	2023-09-25	60,238,381	-14,000	11.7384	513,175,401	2023-08-31
477	2023-09-22	60,252,381	-46,000	11.7411	513,175,401	2023-08-31
478	2023-09-21	60,298,381	-2,000	11.7501	513,175,401	2023-08-31
479	2023-09-20	60,300,381	-200,000	11.7504	513,175,401	2023-08-31
480	2023-09-19	60,500,381	-3,760,000	11.7894	513,175,401	2023-08-31
481	2023-09-18	64,260,381	0	12.5221	513,175,401	2023-08-31
482	2023-09-15	64,260,381	0	12.5221	513,175,401	2023-08-31
483	2023-09-14	64,260,381	0	12.5221	513,175,401	2023-08-31
484	2023-09-13	64,260,381	0	12.5221	513,175,401	2023-08-31
485	2023-09-12	64,260,381	0	12.5221	513,175,401	2023-08-31
486	2023-09-11	64,260,381	0	12.5221	513,175,401	2023-08-31
487	2023-09-07	64,260,381	0	12.5221	513,175,401	2023-08-31
488	2023-09-06	64,260,381	0	12.5221	513,175,401	2023-08-31
489	2023-09-05	64,260,381	0	12.5221	513,175,401	2023-08-31
490	2023-09-04	64,260,381	0	12.5221	513,175,401	2023-08-31
491	2023-08-31	64,260,381	0	12.5221	513,175,401	2023-08-31
492	2023-08-30	64,260,381	3,000	12.5221	513,175,401	2023-07-31
493	2023-08-29	64,257,381	-174,000	12.5215	513,175,401	2023-07-31
494	2023-08-28	64,431,381	-2,000	12.5554	513,175,401	2023-07-31
495	2023-08-25	64,433,381	0	12.5558	513,175,401	2023-07-31
496	2023-08-24	64,433,381	0	12.5558	513,175,401	2023-07-31
497	2023-08-23	64,433,381	0	12.5558	513,175,401	2023-07-31
498	2023-08-22	64,433,381	0	12.5558	513,175,401	2023-07-31
499	2023-08-21	64,433,381	0	12.5558	513,175,401	2023-07-31
500	2023-08-18	64,433,381	0	12.5558	513,175,401	2023-07-31
501	2023-08-17	64,433,381	-20,000	12.5558	513,175,401	2023-07-31
502	2023-08-16	64,453,381	0	12.5597	513,175,401	2023-07-31
503	2023-08-15	64,453,381	-2,000	12.5597	513,175,401	2023-07-31
504	2023-08-14	64,455,381	0	12.5601	513,175,401	2023-07-31
505	2023-08-11	64,455,381	0	12.5601	513,175,401	2023-07-31
506	2023-08-10	64,455,381	0	12.5601	513,175,401	2023-07-31
507	2023-08-09	64,455,381	0	12.5601	513,175,401	2023-07-31
508	2023-08-08	64,455,381	0	12.5601	513,175,401	2023-07-31
509	2023-08-07	64,455,381	0	12.5601	513,175,401	2023-07-31
510	2023-08-04	64,455,381	6,000	12.5601	513,175,401	2023-07-31
511	2023-08-03	64,449,381	-100,000	12.5589	513,175,401	2023-07-31
512	2023-08-02	64,549,381	0	12.5784	513,175,401	2023-07-31
513	2023-08-01	64,549,381	0	12.5784	513,175,401	2023-07-31
514	2023-07-31	64,549,381	0	12.5784	513,175,401	2023-07-31
515	2023-07-28	64,549,381	0	12.5784	513,175,401	2023-06-30
516	2023-07-27	64,549,381	0	12.5784	513,175,401	2023-06-30
517	2023-07-26	64,549,381	0	12.5784	513,175,401	2023-06-30
518	2023-07-25	64,549,381	212	12.5784	513,175,401	2023-06-30
519	2023-07-24	64,549,169	-400,000	12.5784	513,175,401	2023-06-30
520	2023-07-21	64,949,169	0	12.6563	513,175,401	2023-06-30
521	2023-07-20	64,949,169	0	12.6563	513,175,401	2023-06-30
522	2023-07-19	64,949,169	0	12.6563	513,175,401	2023-06-30
523	2023-07-18	64,949,169	0	12.6563	513,175,401	2023-06-30
524	2023-07-14	64,949,169	0	12.6563	513,175,401	2023-06-30
525	2023-07-13	64,949,169	-178,000	12.6563	513,175,401	2023-06-30
526	2023-07-12	65,127,169	-10,000	12.6910	513,175,401	2023-06-30
527	2023-07-11	65,137,169	-102,000	12.6930	513,175,401	2023-06-30
528	2023-07-10	65,239,169	34,000	12.7128	513,175,401	2023-06-30
529	2023-07-07	65,205,169	0	12.7062	513,175,401	2023-06-30
530	2023-07-06	65,205,169	0	12.7062	513,175,401	2023-06-30
531	2023-07-05	65,205,169	0	12.7062	513,175,401	2023-06-30
532	2023-07-04	65,205,169	0	12.7062	513,175,401	2023-06-30
533	2023-07-03	65,205,169	0	12.7062	513,175,401	2023-06-30
534	2023-06-30	65,205,169	0	12.7062	513,175,401	2023-06-30
535	2023-06-29	65,205,169	0	12.7062	513,175,401	2023-05-31
536	2023-06-28	65,205,169	0	12.7062	513,175,401	2023-05-31
537	2023-06-27	65,205,169	0	12.7062	513,175,401	2023-05-31
538	2023-06-26	65,205,169	0	12.7062	513,175,401	2023-05-31
539	2023-06-23	65,205,169	0	12.7062	513,175,401	2023-05-31
540	2023-06-21	65,205,169	0	12.7062	513,175,401	2023-05-31
541	2023-06-20	65,205,169	24,000	12.7062	513,175,401	2023-05-31
542	2023-06-19	65,181,169	0	12.7015	513,175,401	2023-05-31
543	2023-06-16	65,181,169	0	12.7015	513,175,401	2023-05-31
544	2023-06-15	65,181,169	0	12.7015	513,175,401	2023-05-31
545	2023-06-14	65,181,169	0	12.7015	513,175,401	2023-05-31
546	2023-06-13	65,181,169	0	12.7015	513,175,401	2023-05-31
547	2023-06-12	65,181,169	0	12.7015	513,175,401	2023-05-31
548	2023-06-09	65,181,169	0	12.7015	513,175,401	2023-05-31
549	2023-06-08	65,181,169	0	12.7015	513,175,401	2023-05-31
550	2023-06-07	65,181,169	0	12.7015	513,175,401	2023-05-31
551	2023-06-06	65,181,169	0	12.7015	513,175,401	2023-05-31
552	2023-06-05	65,181,169	0	12.7015	513,175,401	2023-05-31
553	2023-06-02	65,181,169	0	12.7015	513,175,401	2023-05-31
554	2023-06-01	65,181,169	0	12.7015	513,175,401	2023-05-31
555	2023-05-31	65,181,169	0	12.7015	513,175,401	2023-05-31
556	2023-05-30	65,181,169	0	12.7015	513,175,401	2023-04-30
557	2023-05-29	65,181,169	0	12.7015	513,175,401	2023-04-30
558	2023-05-25	65,181,169	0	12.7015	513,175,401	2023-04-30
559	2023-05-24	65,181,169	0	12.7015	513,175,401	2023-04-30
560	2023-05-23	65,181,169	0	12.7015	513,175,401	2023-04-30
561	2023-05-22	65,181,169	0	12.7015	513,175,401	2023-04-30
562	2023-05-19	65,181,169	20,000	12.7015	513,175,401	2023-04-30
563	2023-05-18	65,161,169	0	12.6976	513,175,401	2023-04-30
564	2023-05-17	65,161,169	0	12.6976	513,175,401	2023-04-30
565	2023-05-16	65,161,169	0	12.6976	513,175,401	2023-04-30
566	2023-05-15	65,161,169	0	12.6976	513,175,401	2023-04-30
567	2023-05-12	65,161,169	0	12.6976	513,175,401	2023-04-30
568	2023-05-11	65,161,169	0	12.6976	513,175,401	2023-04-30
569	2023-05-10	65,161,169	0	12.6976	513,175,401	2023-04-30
570	2023-05-09	65,161,169	28,000	12.6976	513,175,401	2023-04-30
571	2023-05-08	65,133,169	0	12.6922	513,175,401	2023-04-30
572	2023-05-05	65,133,169	0	12.6922	513,175,401	2023-04-30
573	2023-05-04	65,133,169	0	12.6922	513,175,401	2023-04-30
574	2023-05-03	65,133,169	0	12.6922	513,175,401	2023-04-30
575	2023-05-02	65,133,169	0	12.6922	513,175,401	2023-04-30
576	2023-04-28	65,133,169	0	12.6922	513,175,401	2023-03-31
577	2023-04-27	65,133,169	0	12.6922	513,175,401	2023-03-31
578	2023-04-26	65,133,169	0	12.6922	513,175,401	2023-03-31
579	2023-04-25	65,133,169	0	12.6922	513,175,401	2023-03-31
580	2023-04-24	65,133,169	0	12.6922	513,175,401	2023-03-31
581	2023-04-21	65,133,169	0	12.6922	513,175,401	2023-03-31
582	2023-04-20	65,133,169	0	12.6922	513,175,401	2023-03-31
583	2023-04-19	65,133,169	0	12.6922	513,175,401	2023-03-31
584	2023-04-18	65,133,169	0	12.6922	513,175,401	2023-03-31
585	2023-04-17	65,133,169	0	12.6922	513,175,401	2023-03-31
586	2023-04-14	65,133,169	0	12.6922	513,175,401	2023-03-31
587	2023-04-13	65,133,169	0	12.6922	513,175,401	2023-03-31
588	2023-04-12	65,133,169	0	12.6922	513,175,401	2023-03-31
589	2023-04-11	65,133,169	0	12.6922	513,175,401	2023-03-31
590	2023-04-06	65,133,169	0	12.6922	513,175,401	2023-03-31
591	2023-04-04	65,133,169	0	12.6922	513,175,401	2023-03-31
592	2023-04-03	65,133,169	0	12.6922	513,175,401	2023-03-31
593	2023-03-31	65,133,169	0	12.6922	513,175,401	2023-03-31
594	2023-03-30	65,133,169	0	12.6922	513,175,401	2023-02-28
595	2023-03-29	65,133,169	0	12.6922	513,175,401	2023-02-28
596	2023-03-28	65,133,169	0	12.6922	513,175,401	2023-02-28
597	2023-03-27	65,133,169	-3,000,000	12.6922	513,175,401	2023-02-28
598	2023-03-24	68,133,169	0	13.2768	513,175,401	2023-02-28
599	2023-03-23	68,133,169	0	13.2768	513,175,401	2023-02-28
600	2023-03-22	68,133,169	0	13.2768	513,175,401	2023-02-28
601	2023-03-21	68,133,169	0	13.2768	513,175,401	2023-02-28
602	2023-03-20	68,133,169	0	13.2768	513,175,401	2023-02-28
603	2023-03-17	68,133,169	-58,000	13.2768	513,175,401	2023-02-28
604	2023-03-16	68,191,169	0	13.2881	513,175,401	2023-02-28
605	2023-03-15	68,191,169	-2,000	13.2881	513,175,401	2023-02-28
606	2023-03-14	68,193,169	0	13.2885	513,175,401	2023-02-28
607	2023-03-13	68,193,169	0	13.2885	513,175,401	2023-02-28
608	2023-03-10	68,193,169	0	13.2885	513,175,401	2023-02-28
609	2023-03-09	68,193,169	64,000	13.2885	513,175,401	2023-02-28
610	2023-03-08	68,129,169	0	13.2760	513,175,401	2023-02-28
611	2023-03-07	68,129,169	18,000	13.2760	513,175,401	2023-02-28
612	2023-03-06	68,111,169	-2,000	13.2725	513,175,401	2023-02-28
613	2023-03-03	68,113,169	30,000	13.2729	513,175,401	2023-02-28
614	2023-03-02	68,083,169	4,000	13.2670	513,175,401	2023-02-28
615	2023-03-01	68,079,169	0	13.2663	513,175,401	2023-02-28
616	2023-02-28	68,079,169	0	13.2663	513,175,401	2023-02-28
617	2023-02-27	68,079,169	0	13.2663	513,175,401	2023-01-31
618	2023-02-24	68,079,169	0	13.2663	513,175,401	2023-01-31
619	2023-02-23	68,079,169	0	13.2663	513,175,401	2023-01-31
620	2023-02-22	68,079,169	0	13.2663	513,175,401	2023-01-31
621	2023-02-21	68,079,169	0	13.2663	513,175,401	2023-01-31
622	2023-02-20	68,079,169	0	13.2663	513,175,401	2023-01-31
623	2023-02-17	68,079,169	0	13.2663	513,175,401	2023-01-31
624	2023-02-16	68,079,169	0	13.2663	513,175,401	2023-01-31
625	2023-02-15	68,079,169	0	13.2663	513,175,401	2023-01-31
626	2023-02-14	68,079,169	0	13.2663	513,175,401	2023-01-31
627	2023-02-13	68,079,169	0	13.2663	513,175,401	2023-01-31
628	2023-02-10	68,079,169	0	13.2663	513,175,401	2023-01-31
629	2023-02-09	68,079,169	-14,000	13.2663	513,175,401	2023-01-31
630	2023-02-08	68,093,169	0	13.2690	513,175,401	2023-01-31
631	2023-02-07	68,093,169	0	13.2690	513,175,401	2023-01-31
632	2023-02-06	68,093,169	0	13.2690	513,175,401	2023-01-31
633	2023-02-03	68,093,169	0	13.2690	513,175,401	2023-01-31
634	2023-02-02	68,093,169	0	13.2690	513,175,401	2023-01-31
635	2023-02-01	68,093,169	0	13.2690	513,175,401	2023-01-31
636	2023-01-31	68,093,169	0	13.2690	513,175,401	2023-01-31
637	2023-01-30	68,093,169	0	13.2690	513,175,401	2022-12-31
638	2023-01-27	68,093,169	0	13.2690	513,175,401	2022-12-31
639	2023-01-26	68,093,169	0	13.2690	513,175,401	2022-12-31
640	2023-01-20	68,093,169	0	13.2690	513,175,401	2022-12-31
641	2023-01-19	68,093,169	0	13.2690	513,175,401	2022-12-31
642	2023-01-18	68,093,169	0	13.2690	513,175,401	2022-12-31
643	2023-01-17	68,093,169	0	13.2690	513,175,401	2022-12-31
644	2023-01-16	68,093,169	0	13.2690	513,175,401	2022-12-31
645	2023-01-13	68,093,169	0	13.2690	513,175,401	2022-12-31
646	2023-01-12	68,093,169	0	13.2690	513,175,401	2022-12-31
647	2023-01-11	68,093,169	0	13.2690	513,175,401	2022-12-31
648	2023-01-10	68,093,169	0	13.2690	513,175,401	2022-12-31
649	2023-01-09	68,093,169	0	13.2690	513,175,401	2022-12-31
650	2023-01-06	68,093,169	0	13.2690	513,175,401	2022-12-31
651	2023-01-05	68,093,169	0	13.2690	513,175,401	2022-12-31
652	2023-01-04	68,093,169	0	13.2690	513,175,401	2022-12-31
653	2023-01-03	68,093,169	0	13.2690	513,175,401	2022-12-31
654	2022-12-30	68,093,169	0	13.2690	513,175,401	2022-11-30
655	2022-12-29	68,093,169	0	13.2690	513,175,401	2022-11-30
656	2022-12-28	68,093,169	0	13.2690	513,175,401	2022-11-30
657	2022-12-23	68,093,169	0	13.2690	513,175,401	2022-11-30
658	2022-12-22	68,093,169	0	13.2690	513,175,401	2022-11-30
659	2022-12-21	68,093,169	0	13.2690	513,175,401	2022-11-30
660	2022-12-20	68,093,169	0	13.2690	513,175,401	2022-11-30
661	2022-12-19	68,093,169	0	13.2690	513,175,401	2022-11-30
662	2022-12-16	68,093,169	0	13.2690	513,175,401	2022-11-30
663	2022-12-15	68,093,169	0	13.2690	513,175,401	2022-11-30
664	2022-12-14	68,093,169	0	13.2690	513,175,401	2022-11-30
665	2022-12-13	68,093,169	0	13.2690	513,175,401	2022-11-30
666	2022-12-12	68,093,169	0	13.2690	513,175,401	2022-11-30
667	2022-12-09	68,093,169	0	13.2690	513,175,401	2022-11-30
668	2022-12-08	68,093,169	500	13.2690	513,175,401	2022-11-30
669	2022-12-07	68,092,669	0	13.2689	513,175,401	2022-11-30
670	2022-12-06	68,092,669	0	13.2689	513,175,401	2022-11-30
671	2022-12-05	68,092,669	0	13.2689	513,175,401	2022-11-30
672	2022-12-02	68,092,669	0	13.2689	513,175,401	2022-11-30
673	2022-12-01	68,092,669	0	13.2689	513,175,401	2022-11-30
674	2022-11-30	68,092,669	0	13.2689	513,175,401	2022-11-30
675	2022-11-29	68,092,669	0	13.2689	513,175,401	2022-10-31
676	2022-11-28	68,092,669	0	13.2689	513,175,401	2022-10-31
677	2022-11-25	68,092,669	0	13.2689	513,175,401	2022-10-31
678	2022-11-24	68,092,669	0	13.2689	513,175,401	2022-10-31
679	2022-11-23	68,092,669	0	13.2689	513,175,401	2022-10-31
680	2022-11-22	68,092,669	0	13.2689	513,175,401	2022-10-31
681	2022-11-21	68,092,669	0	13.2689	513,175,401	2022-10-31
682	2022-11-18	68,092,669	0	13.2689	513,175,401	2022-10-31
683	2022-11-17	68,092,669	0	13.2689	513,175,401	2022-10-31
684	2022-11-16	68,092,669	0	13.2689	513,175,401	2022-10-31
685	2022-11-15	68,092,669	0	13.2689	513,175,401	2022-10-31
686	2022-11-14	68,092,669	0	13.2689	513,175,401	2022-10-31
687	2022-11-11	68,092,669	0	13.2689	513,175,401	2022-10-31
688	2022-11-10	68,092,669	0	13.2689	513,175,401	2022-10-31
689	2022-11-09	68,092,669	0	13.2689	513,175,401	2022-10-31
690	2022-11-08	68,092,669	0	13.2689	513,175,401	2022-10-31
691	2022-11-07	68,092,669	0	13.2689	513,175,401	2022-10-31
692	2022-11-04	68,092,669	0	13.2689	513,175,401	2022-10-31
693	2022-11-03	68,092,669	0	13.2689	513,175,401	2022-10-31
694	2022-11-02	68,092,669	0	13.2689	513,175,401	2022-10-31
695	2022-11-01	68,092,669	0	13.2689	513,175,401	2022-10-31
696	2022-10-31	68,092,669	0	13.2689	513,175,401	2022-10-31
697	2022-10-28	68,092,669	0	13.2689	513,175,401	2022-09-30
698	2022-10-27	68,092,669	0	13.2689	513,175,401	2022-09-30
699	2022-10-26	68,092,669	0	13.2689	513,175,401	2022-09-30
700	2022-10-25	68,092,669	0	13.2689	513,175,401	2022-09-30
701	2022-10-24	68,092,669	0	13.2689	513,175,401	2022-09-30
702	2022-10-21	68,092,669	0	13.2689	513,175,401	2022-09-30
703	2022-10-20	68,092,669	0	13.2689	513,175,401	2022-09-30
704	2022-10-19	68,092,669	0	13.2689	513,175,401	2022-09-30
705	2022-10-18	68,092,669	0	13.2689	513,175,401	2022-09-30
706	2022-10-17	68,092,669	0	13.2689	513,175,401	2022-09-30
707	2022-10-14	68,092,669	0	13.2689	513,175,401	2022-09-30
708	2022-10-13	68,092,669	0	13.2689	513,175,401	2022-09-30
709	2022-10-12	68,092,669	0	13.2689	513,175,401	2022-09-30
710	2022-10-11	68,092,669	0	13.2689	513,175,401	2022-09-30
711	2022-10-10	68,092,669	0	13.2689	513,175,401	2022-09-30
712	2022-10-07	68,092,669	0	13.2689	513,175,401	2022-09-30
713	2022-10-06	68,092,669	0	13.2689	513,175,401	2022-09-30
714	2022-10-05	68,092,669	0	13.2689	513,175,401	2022-09-30
715	2022-10-03	68,092,669	0	13.2689	513,175,401	2022-09-30
716	2022-09-30	68,092,669	0	13.2689	513,175,401	2022-09-30
717	2022-09-29	68,092,669	0	13.2689	513,175,401	2022-08-31
718	2022-09-28	68,092,669	0	13.2689	513,175,401	2022-08-31
719	2022-09-27	68,092,669	0	13.2689	513,175,401	2022-08-31
720	2022-09-26	68,092,669	0	13.2689	513,175,401	2022-08-31
721	2022-09-23	68,092,669	0	13.2689	513,175,401	2022-08-31
722	2022-09-22	68,092,669	0	13.2689	513,175,401	2022-08-31
723	2022-09-21	68,092,669	0	13.2689	513,175,401	2022-08-31
724	2022-09-20	68,092,669	0	13.2689	513,175,401	2022-08-31
725	2022-09-19	68,092,669	0	13.2689	513,175,401	2022-08-31
726	2022-09-16	68,092,669	0	13.2689	513,175,401	2022-08-31
727	2022-09-15	68,092,669	0	13.2689	513,175,401	2022-08-31
728	2022-09-14	68,092,669	0	13.2689	513,175,401	2022-08-31
729	2022-09-13	68,092,669	0	13.2689	513,175,401	2022-08-31
730	2022-09-09	68,092,669	0	13.2689	513,175,401	2022-08-31
731	2022-09-08	68,092,669	0	13.2689	513,175,401	2022-08-31
732	2022-09-07	68,092,669	0	13.2689	513,175,401	2022-08-31
733	2022-09-06	68,092,669	0	13.2689	513,175,401	2022-08-31
734	2022-09-05	68,092,669	0	13.2689	513,175,401	2022-08-31
735	2022-09-02	68,092,669	0	13.2689	513,175,401	2022-08-31
736	2022-09-01	68,092,669	-4,000	13.2689	513,175,401	2022-08-31
737	2022-08-31	68,096,669	0	13.2697	513,175,401	2022-08-31
738	2022-08-30	68,096,669	0	13.2697	513,175,401	2022-07-31
739	2022-08-29	68,096,669	0	13.2697	513,175,401	2022-07-31
740	2022-08-26	68,096,669	0	13.2697	513,175,401	2022-07-31
741	2022-08-25	68,096,669	0	13.2697	513,175,401	2022-07-31
742	2022-08-24	68,096,669	0	13.2697	513,175,401	2022-07-31
743	2022-08-23	68,096,669	0	13.2697	513,175,401	2022-07-31
744	2022-08-22	68,096,669	0	13.2697	513,175,401	2022-07-31
745	2022-08-19	68,096,669	0	13.2697	513,175,401	2022-07-31
746	2022-08-18	68,096,669	0	13.2697	513,175,401	2022-07-31
747	2022-08-17	68,096,669	0	13.2697	513,175,401	2022-07-31
748	2022-08-16	68,096,669	0	13.2697	513,175,401	2022-07-31
749	2022-08-15	68,096,669	0	13.2697	513,175,401	2022-07-31
750	2022-08-12	68,096,669	0	13.2697	513,175,401	2022-07-31
751	2022-08-11	68,096,669	0	13.2697	513,175,401	2022-07-31
752	2022-08-10	68,096,669	0	13.2697	513,175,401	2022-07-31
753	2022-08-09	68,096,669	0	13.2697	513,175,401	2022-07-31
754	2022-08-08	68,096,669	0	13.2697	513,175,401	2022-07-31
755	2022-08-05	68,096,669	0	13.2697	513,175,401	2022-07-31
756	2022-08-04	68,096,669	0	13.2697	513,175,401	2022-07-31
757	2022-08-03	68,096,669	0	13.2697	513,175,401	2022-07-31
758	2022-08-02	68,096,669	0	13.2697	513,175,401	2022-07-31
759	2022-08-01	68,096,669	0	13.2697	513,175,401	2022-07-31
760	2022-07-29	68,096,669	0	13.2697	513,175,401	2022-06-30
761	2022-07-28	68,096,669	0	13.2697	513,175,401	2022-06-30
762	2022-07-27	68,096,669	0	13.2697	513,175,401	2022-06-30
763	2022-07-26	68,096,669	0	13.2697	513,175,401	2022-06-30
764	2022-07-25	68,096,669	0	13.2697	513,175,401	2022-06-30
765	2022-07-22	68,096,669	0	13.2697	513,175,401	2022-06-30
766	2022-07-21	68,096,669	0	13.2697	513,175,401	2022-06-30
767	2022-07-20	68,096,669	0	13.2697	513,175,401	2022-06-30
768	2022-07-19	68,096,669	0	13.2697	513,175,401	2022-06-30
769	2022-07-18	68,096,669	0	13.2697	513,175,401	2022-06-30
770	2022-07-15	68,096,669	0	13.2697	513,175,401	2022-06-30
771	2022-07-14	68,096,669	0	13.2697	513,175,401	2022-06-30
772	2022-07-13	68,096,669	0	13.2697	513,175,401	2022-06-30
773	2022-07-12	68,096,669	0	13.2697	513,175,401	2022-06-30
774	2022-07-11	68,096,669	0	13.2697	513,175,401	2022-06-30
775	2022-07-08	68,096,669	0	13.2697	513,175,401	2022-06-30
776	2022-07-07	68,096,669	0	13.2697	513,175,401	2022-06-30
777	2022-07-06	68,096,669	0	13.2697	513,175,401	2022-06-30
778	2022-07-05	68,096,669	0	13.2697	513,175,401	2022-06-30
779	2022-07-04	68,096,669	0	13.2697	513,175,401	2022-06-30
780	2022-06-30	68,096,669	0	13.2697	513,175,401	2022-06-30
781	2022-06-29	68,096,669	0	13.2697	513,175,401	2022-05-31
782	2022-06-28	68,096,669	0	13.2697	513,175,401	2022-05-31
783	2022-06-27	68,096,669	0	13.2697	513,175,401	2022-05-31
784	2022-06-24	68,096,669	0	13.2697	513,175,401	2022-05-31
785	2022-06-23	68,096,669	0	13.2697	513,175,401	2022-05-31
786	2022-06-22	68,096,669	0	13.2697	513,175,401	2022-05-31
787	2022-06-21	68,096,669	0	13.2697	513,175,401	2022-05-31
788	2022-06-20	68,096,669	0	13.2697	513,175,401	2022-05-31
789	2022-06-17	68,096,669	0	13.2697	513,175,401	2022-05-31
790	2022-06-16	68,096,669	0	13.2697	513,175,401	2022-05-31
791	2022-06-15	68,096,669	0	13.2697	513,175,401	2022-05-31
792	2022-06-14	68,096,669	0	13.2697	513,175,401	2022-05-31
793	2022-06-13	68,096,669	0	13.2697	513,175,401	2022-05-31
794	2022-06-10	68,096,669	0	13.2697	513,175,401	2022-05-31
795	2022-06-09	68,096,669	0	13.2697	513,175,401	2022-05-31
796	2022-06-08	68,096,669	0	13.2697	513,175,401	2022-05-31
797	2022-06-07	68,096,669	0	13.2697	513,175,401	2022-05-31
798	2022-06-06	68,096,669	0	13.2697	513,175,401	2022-05-31
799	2022-06-02	68,096,669	0	13.2697	513,175,401	2022-05-31
800	2022-06-01	68,096,669	0	13.2697	513,175,401	2022-05-31
801	2022-05-31	68,096,669	0	13.2697	513,175,401	2022-05-31
802	2022-05-30	68,096,669	0	13.2697	513,175,401	2022-04-30
803	2022-05-27	68,096,669	0	13.2697	513,175,401	2022-04-30
804	2022-05-26	68,096,669	0	13.2697	513,175,401	2022-04-30
805	2022-05-25	68,096,669	0	13.2697	513,175,401	2022-04-30
806	2022-05-24	68,096,669	0	13.2697	513,175,401	2022-04-30
807	2022-05-23	68,096,669	0	13.2697	513,175,401	2022-04-30
808	2022-05-20	68,096,669	0	13.2697	513,175,401	2022-04-30
809	2022-05-19	68,096,669	0	13.2697	513,175,401	2022-04-30
810	2022-05-18	68,096,669	0	13.2697	513,175,401	2022-04-30
811	2022-05-17	68,096,669	0	13.2697	513,175,401	2022-04-30
812	2022-05-16	68,096,669	0	13.2697	513,175,401	2022-04-30
813	2022-05-13	68,096,669	0	13.2697	513,175,401	2022-04-30
814	2022-05-12	68,096,669	0	13.2697	513,175,401	2022-04-30
815	2022-05-11	68,096,669	0	13.2697	513,175,401	2022-04-30
816	2022-05-10	68,096,669	0	13.2697	513,175,401	2022-04-30
817	2022-05-06	68,096,669	0	13.2697	513,175,401	2022-04-30
818	2022-05-05	68,096,669	0	13.2697	513,175,401	2022-04-30
819	2022-05-04	68,096,669	0	13.2697	513,175,401	2022-04-30
820	2022-05-03	68,096,669	0	13.2697	513,175,401	2022-04-30
821	2022-04-29	68,096,669	0	13.2697	513,175,401	2022-03-31
822	2022-04-28	68,096,669	0	13.2697	513,175,401	2022-03-31
823	2022-04-27	68,096,669	-2,000	13.2697	513,175,401	2022-03-31
824	2022-04-26	68,098,669	0	13.2701	513,175,401	2022-03-31
825	2022-04-25	68,098,669	0	13.2701	513,175,401	2022-03-31
826	2022-04-22	68,098,669	0	13.2701	513,175,401	2022-03-31
827	2022-04-21	68,098,669	0	13.2701	513,175,401	2022-03-31
828	2022-04-20	68,098,669	0	13.2701	513,175,401	2022-03-31
829	2022-04-19	68,098,669	0	13.2701	513,175,401	2022-03-31
830	2022-04-14	68,098,669	0	13.2701	513,175,401	2022-03-31
831	2022-04-13	68,098,669	0	13.2701	513,175,401	2022-03-31
832	2022-04-12	68,098,669	0	13.2701	513,175,401	2022-03-31
833	2022-04-11	68,098,669	0	13.2701	513,175,401	2022-03-31
834	2022-04-08	68,098,669	0	13.2701	513,175,401	2022-03-31
835	2022-04-07	68,098,669	0	13.2701	513,175,401	2022-03-31
836	2022-04-06	68,098,669	0	13.2701	513,175,401	2022-03-31
837	2022-04-04	68,098,669	0	13.2701	513,175,401	2022-03-31
838	2022-04-01	68,098,669	0	13.2701	513,175,401	2022-03-31
839	2022-03-31	68,098,669	0	13.2701	513,175,401	2022-03-31
840	2022-03-30	68,098,669	0	13.2701	513,175,401	2022-02-28
841	2022-03-29	68,098,669	0	13.2701	513,175,401	2022-02-28
842	2022-03-28	68,098,669	0	13.2701	513,175,401	2022-02-28
843	2022-03-25	68,098,669	0	13.2701	513,175,401	2022-02-28
844	2022-03-24	68,098,669	0	13.2701	513,175,401	2022-02-28
845	2022-03-23	68,098,669	0	13.2701	513,175,401	2022-02-28
846	2022-03-22	68,098,669	0	13.2701	513,175,401	2022-02-28
847	2022-03-21	68,098,669	0	13.2701	513,175,401	2022-02-28
848	2022-03-18	68,098,669	0	13.2701	513,175,401	2022-02-28
849	2022-03-17	68,098,669	0	13.2701	513,175,401	2022-02-28
850	2022-03-16	68,098,669	0	13.2701	513,175,401	2022-02-28
851	2022-03-15	68,098,669	0	13.2701	513,175,401	2022-02-28
852	2022-03-14	68,098,669	0	13.2701	513,175,401	2022-02-28
853	2022-03-11	68,098,669	0	13.2701	513,175,401	2022-02-28
854	2022-03-10	68,098,669	0	13.2701	513,175,401	2022-02-28
855	2022-03-09	68,098,669	0	13.2701	513,175,401	2022-02-28
856	2022-03-08	68,098,669	0	13.2701	513,175,401	2022-02-28
857	2022-03-07	68,098,669	0	13.2701	513,175,401	2022-02-28
858	2022-03-04	68,098,669	0	13.2701	513,175,401	2022-02-28
859	2022-03-03	68,098,669	0	13.2701	513,175,401	2022-02-28
860	2022-03-02	68,098,669	0	13.2701	513,175,401	2022-02-28
861	2022-03-01	68,098,669	0	13.2701	513,175,401	2022-02-28
862	2022-02-28	68,098,669	0	13.2701	513,175,401	2022-02-28
863	2022-02-25	68,098,669	0	13.2701	513,175,401	2022-01-31
864	2022-02-24	68,098,669	0	13.2701	513,175,401	2022-01-31
865	2022-02-23	68,098,669	0	13.2701	513,175,401	2022-01-31
866	2022-02-22	68,098,669	0	13.2701	513,175,401	2022-01-31
867	2022-02-21	68,098,669	0	13.2701	513,175,401	2022-01-31
868	2022-02-18	68,098,669	0	13.2701	513,175,401	2022-01-31
869	2022-02-17	68,098,669	0	13.2701	513,175,401	2022-01-31
870	2022-02-16	68,098,669	0	13.2701	513,175,401	2022-01-31
871	2022-02-15	68,098,669	0	13.2701	513,175,401	2022-01-31
872	2022-02-14	68,098,669	0	13.2701	513,175,401	2022-01-31
873	2022-02-11	68,098,669	0	13.2701	513,175,401	2022-01-31
874	2022-02-10	68,098,669	0	13.2701	513,175,401	2022-01-31
875	2022-02-09	68,098,669	0	13.2701	513,175,401	2022-01-31
876	2022-02-08	68,098,669	0	13.2701	513,175,401	2022-01-31
877	2022-02-07	68,098,669	0	13.2701	513,175,401	2022-01-31
878	2022-02-04	68,098,669	0	13.2701	513,175,401	2022-01-31
879	2022-01-31	68,098,669	0	13.2701	513,175,401	2022-01-31
880	2022-01-28	68,098,669	0	13.2701	513,175,401	2021-12-31
881	2022-01-27	68,098,669	0	13.2701	513,175,401	2021-12-31
882	2022-01-26	68,098,669	0	13.2701	513,175,401	2021-12-31
883	2022-01-25	68,098,669	0	13.2701	513,175,401	2021-12-31
884	2022-01-24	68,098,669	0	13.2701	513,175,401	2021-12-31
885	2022-01-21	68,098,669	0	13.2701	513,175,401	2021-12-31
886	2022-01-20	68,098,669	0	13.2701	513,175,401	2021-12-31
887	2022-01-19	68,098,669	-300,500	13.2701	513,175,401	2021-12-31
888	2022-01-18	68,399,169	0	13.3286	513,175,401	2021-12-31
889	2022-01-17	68,399,169	0	13.3286	513,175,401	2021-12-31
890	2022-01-14	68,399,169	0	13.3286	513,175,401	2021-12-31
891	2022-01-13	68,399,169	0	13.3286	513,175,401	2021-12-31
892	2022-01-12	68,399,169	0	13.3286	513,175,401	2021-12-31
893	2022-01-11	68,399,169	0	13.3286	513,175,401	2021-12-31
894	2022-01-10	68,399,169	0	13.3286	513,175,401	2021-12-31
895	2022-01-07	68,399,169	0	13.3286	513,175,401	2021-12-31
896	2022-01-06	68,399,169	0	13.3286	513,175,401	2021-12-31
897	2022-01-05	68,399,169	0	13.3286	513,175,401	2021-12-31
898	2022-01-04	68,399,169	0	13.3286	513,175,401	2021-12-31
899	2022-01-03	68,399,169	0	13.3286	513,175,401	2021-12-31
900	2021-12-31	68,399,169	0	13.3286	513,175,401	2021-12-31
901	2021-12-30	68,399,169	0	13.3286	513,175,401	2021-11-30
902	2021-12-29	68,399,169	0	13.3286	513,175,401	2021-11-30
903	2021-12-28	68,399,169	0	13.3286	513,175,401	2021-11-30
904	2021-12-24	68,399,169	0	13.3286	513,175,401	2021-11-30
905	2021-12-23	68,399,169	0	13.3286	513,175,401	2021-11-30
906	2021-12-22	68,399,169	300,500	13.3286	513,175,401	2021-11-30
907	2021-12-21	68,098,669	0	13.2701	513,175,401	2021-11-30
908	2021-12-20	68,098,669	0	13.2701	513,175,401	2021-11-30
909	2021-12-17	68,098,669	0	13.2701	513,175,401	2021-11-30
910	2021-12-16	68,098,669	0	13.2701	513,175,401	2021-11-30
911	2021-12-15	68,098,669	0	13.2701	513,175,401	2021-11-30
912	2021-12-14	68,098,669	0	13.2701	513,175,401	2021-11-30
913	2021-12-13	68,098,669	0	13.2701	513,175,401	2021-11-30
914	2021-12-10	68,098,669	0	13.2701	513,175,401	2021-11-30
915	2021-12-09	68,098,669	0	13.2701	513,175,401	2021-11-30
916	2021-12-08	68,098,669	0	13.2701	513,175,401	2021-11-30
917	2021-12-07	68,098,669	0	13.2701	513,175,401	2021-11-30
918	2021-12-06	68,098,669	0	13.2701	513,175,401	2021-11-30
919	2021-12-03	68,098,669	0	13.2701	513,175,401	2021-11-30
920	2021-12-02	68,098,669	0	13.2701	513,175,401	2021-11-30
921	2021-12-01	68,098,669	0	13.2701	513,175,401	2021-11-30
922	2021-11-30	68,098,669	0	13.2701	513,175,401	2021-11-30
923	2021-11-29	68,098,669	0	13.2701	513,175,401	2021-10-31
924	2021-11-26	68,098,669	0	13.2701	513,175,401	2021-10-31
925	2021-11-25	68,098,669	0	13.2701	513,175,401	2021-10-31
926	2021-11-24	68,098,669	0	13.2701	513,175,401	2021-10-31
927	2021-11-23	68,098,669	0	13.2701	513,175,401	2021-10-31
928	2021-11-22	68,098,669	0	13.2701	513,175,401	2021-10-31
929	2021-11-19	68,098,669	0	13.2701	513,175,401	2021-10-31
930	2021-11-18	68,098,669	0	13.2701	513,175,401	2021-10-31
931	2021-11-17	68,098,669	0	13.2701	513,175,401	2021-10-31
932	2021-11-16	68,098,669	0	13.2701	513,175,401	2021-10-31
933	2021-11-15	68,098,669	0	13.2701	513,175,401	2021-10-31
934	2021-11-12	68,098,669	0	13.2701	513,175,401	2021-10-31
935	2021-11-11	68,098,669	0	13.2701	513,175,401	2021-10-31
936	2021-11-10	68,098,669	0	13.2701	513,175,401	2021-10-31
937	2021-11-09	68,098,669	0	13.2701	513,175,401	2021-10-31
938	2021-11-08	68,098,669	0	13.2701	513,175,401	2021-10-31
939	2021-11-05	68,098,669	0	13.2701	513,175,401	2021-10-31
940	2021-11-04	68,098,669	0	13.2701	513,175,401	2021-10-31
941	2021-11-03	68,098,669	0	13.2701	513,175,401	2021-10-31
942	2021-11-02	68,098,669	0	13.2701	513,175,401	2021-10-31
943	2021-11-01	68,098,669	0	13.2701	513,175,401	2021-10-31
944	2021-10-29	68,098,669	0	13.2701	513,175,401	2021-09-30
945	2021-10-28	68,098,669	0	13.2701	513,175,401	2021-09-30
946	2021-10-27	68,098,669	0	13.2701	513,175,401	2021-09-30
947	2021-10-26	68,098,669	0	13.2701	513,175,401	2021-09-30
948	2021-10-25	68,098,669	0	13.2701	513,175,401	2021-09-30
949	2021-10-22	68,098,669	0	13.2701	513,175,401	2021-09-30
950	2021-10-21	68,098,669	0	13.2701	513,175,401	2021-09-30
951	2021-10-20	68,098,669	0	13.2701	513,175,401	2021-09-30
952	2021-10-19	68,098,669	0	13.2701	513,175,401	2021-09-30
953	2021-10-18	68,098,669	0	13.2701	513,175,401	2021-09-30
954	2021-10-15	68,098,669	0	13.2701	513,175,401	2021-09-30
955	2021-10-12	68,098,669	0	13.2701	513,175,401	2021-09-30
956	2021-10-11	68,098,669	0	13.2701	513,175,401	2021-09-30
957	2021-10-08	68,098,669	0	13.2701	513,175,401	2021-09-30
958	2021-10-07	68,098,669	0	13.2701	513,175,401	2021-09-30
959	2021-10-06	68,098,669	0	13.2701	513,175,401	2021-09-30
960	2021-10-05	68,098,669	0	13.2701	513,175,401	2021-09-30
961	2021-10-04	68,098,669	0	13.2701	513,175,401	2021-09-30
962	2021-09-30	68,098,669	0	13.2701	513,175,401	2021-09-30
963	2021-09-29	68,098,669	0	13.2701	513,175,401	2021-08-31
964	2021-09-28	68,098,669	0	13.2701	513,175,401	2021-08-31
965	2021-09-27	68,098,669	0	13.2701	513,175,401	2021-08-31
966	2021-09-24	68,098,669	0	13.2701	513,175,401	2021-08-31
967	2021-09-23	68,098,669	0	13.2701	513,175,401	2021-08-31
968	2021-09-21	68,098,669	0	13.2701	513,175,401	2021-08-31
969	2021-09-20	68,098,669	0	13.2701	513,175,401	2021-08-31
970	2021-09-17	68,098,669	0	13.2701	513,175,401	2021-08-31
971	2021-09-16	68,098,669	0	13.2701	513,175,401	2021-08-31
972	2021-09-15	68,098,669	0	13.2701	513,175,401	2021-08-31
973	2021-09-14	68,098,669	0	13.2701	513,175,401	2021-08-31
974	2021-09-13	68,098,669	0	13.2701	513,175,401	2021-08-31
975	2021-09-10	68,098,669	0	13.2701	513,175,401	2021-08-31
976	2021-09-09	68,098,669	0	13.2701	513,175,401	2021-08-31
977	2021-09-08	68,098,669	0	13.2701	513,175,401	2021-08-31
978	2021-09-07	68,098,669	0	13.2701	513,175,401	2021-08-31
979	2021-09-06	68,098,669	0	13.2701	513,175,401	2021-08-31
980	2021-09-03	68,098,669	0	13.2701	513,175,401	2021-08-31
981	2021-09-02	68,098,669	0	13.2701	513,175,401	2021-08-31
982	2021-09-01	68,098,669	0	13.2701	513,175,401	2021-08-31
983	2021-08-31	68,098,669	0	13.2701	513,175,401	2021-08-31
984	2021-08-30	68,098,669	0	13.2701	513,175,401	2021-07-31
985	2021-08-27	68,098,669	0	13.2701	513,175,401	2021-07-31
986	2021-08-26	68,098,669	0	13.2701	513,175,401	2021-07-31
987	2021-08-25	68,098,669	0	13.2701	513,175,401	2021-07-31
988	2021-08-24	68,098,669	0	13.2701	513,175,401	2021-07-31
989	2021-08-23	68,098,669	0	13.2701	513,175,401	2021-07-31
990	2021-08-20	68,098,669	0	13.2701	513,175,401	2021-07-31
991	2021-08-19	68,098,669	0	13.2701	513,175,401	2021-07-31
992	2021-08-18	68,098,669	0	13.2701	513,175,401	2021-07-31
993	2021-08-17	68,098,669	0	13.2701	513,175,401	2021-07-31
994	2021-08-16	68,098,669	0	13.2701	513,175,401	2021-07-31
995	2021-08-13	68,098,669	0	13.2701	513,175,401	2021-07-31
996	2021-08-12	68,098,669	0	13.2701	513,175,401	2021-07-31
997	2021-08-11	68,098,669	0	13.2701	513,175,401	2021-07-31
998	2021-08-10	68,098,669	0	13.2701	513,175,401	2021-07-31
999	2021-08-09	68,098,669	0	13.2701	513,175,401	2021-07-31
1000	2021-08-06	68,098,669	0	13.2701	513,175,401	2021-07-31
1001	2021-08-05	68,098,669	0	13.2701	513,175,401	2021-07-31
1002	2021-08-04	68,098,669	0	13.2701	513,175,401	2021-07-31
1003	2021-08-03	68,098,669	0	13.2701	513,175,401	2021-07-31
1004	2021-08-02	68,098,669	0	13.2701	513,175,401	2021-07-31
1005	2021-07-30	68,098,669	0	13.2701	513,175,401	2021-06-30
1006	2021-07-29	68,098,669	0	13.2701	513,175,401	2021-06-30
1007	2021-07-28	68,098,669	0	13.2701	513,175,401	2021-06-30
1008	2021-07-27	68,098,669	0	13.2701	513,175,401	2021-06-30
1009	2021-07-26	68,098,669	0	13.2701	513,175,401	2021-06-30
1010	2021-07-23	68,098,669	0	13.2701	513,175,401	2021-06-30
1011	2021-07-22	68,098,669	0	13.2701	513,175,401	2021-06-30
1012	2021-07-21	68,098,669	0	13.2701	513,175,401	2021-06-30
1013	2021-07-20	68,098,669	0	13.2701	513,175,401	2021-06-30
1014	2021-07-19	68,098,669	0	13.2701	513,175,401	2021-06-30
1015	2021-07-16	68,098,669	0	13.2701	513,175,401	2021-06-30
1016	2021-07-15	68,098,669	0	13.2701	513,175,401	2021-06-30
1017	2021-07-14	68,098,669	0	13.2701	513,175,401	2021-06-30
1018	2021-07-13	68,098,669	0	13.2701	513,175,401	2021-06-30
1019	2021-07-12	68,098,669	0	13.2701	513,175,401	2021-06-30
1020	2021-07-09	68,098,669	0	13.2701	513,175,401	2021-06-30
1021	2021-07-08	68,098,669	0	13.2701	513,175,401	2021-06-30
1022	2021-07-07	68,098,669	0	13.2701	513,175,401	2021-06-30
1023	2021-07-06	68,098,669	0	13.2701	513,175,401	2021-06-30
1024	2021-07-05	68,098,669	0	13.2701	513,175,401	2021-06-30
1025	2021-07-02	68,098,669	-4,000	13.2701	513,175,401	2021-06-30
1026	2021-06-30	68,102,669	4,000	13.2708	513,175,401	2021-06-30
1027	2021-06-29	68,098,669	0	13.2701	513,175,401	2021-05-31
1028	2021-06-28	68,098,669	0	13.2701	513,175,401	2021-05-31
1029	2021-06-25	68,098,669	0	13.2701	513,175,401	2021-05-31
1030	2021-06-24	68,098,669	0	13.2701	513,175,401	2021-05-31
1031	2021-06-23	68,098,669	0	13.2701	513,175,401	2021-05-31
1032	2021-06-22	68,098,669	8,000	13.2701	513,175,401	2021-05-31
1033	2021-06-21	68,090,669	0	13.2685	513,175,401	2021-05-31
1034	2021-06-18	68,090,669	0	13.2685	513,175,401	2021-05-31
1035	2021-06-17	68,090,669	0	13.2685	513,175,401	2021-05-31
1036	2021-06-16	68,090,669	0	13.2685	513,175,401	2021-05-31
1037	2021-06-15	68,090,669	0	13.2685	513,175,401	2021-05-31
1038	2021-06-11	68,090,669	0	13.2685	513,175,401	2021-05-31
1039	2021-06-10	68,090,669	0	13.2685	513,175,401	2021-05-31
1040	2021-06-09	68,090,669	0	13.2685	513,175,401	2021-05-31
1041	2021-06-08	68,090,669	-50,000	13.2685	513,175,401	2021-05-31
1042	2021-06-07	68,140,669	0	13.2782	513,175,401	2021-05-31
1043	2021-06-04	68,140,669	0	13.2782	513,175,401	2021-05-31
1044	2021-06-03	68,140,669	0	13.2782	513,175,401	2021-05-31
1045	2021-06-02	68,140,669	0	13.2782	513,175,401	2021-05-31
1046	2021-06-01	68,140,669	0	13.2782	513,175,401	2021-05-31
1047	2021-05-31	68,140,669	0	13.2782	513,175,401	2021-05-31
1048	2021-05-28	68,140,669	0	13.2782	513,175,401	2021-04-30
1049	2021-05-27	68,140,669	0	13.2782	513,175,401	2021-04-30
1050	2021-05-26	68,140,669	0	13.2782	513,175,401	2021-04-30
1051	2021-05-25	68,140,669	0	13.2782	513,175,401	2021-04-30
1052	2021-05-24	68,140,669	0	13.2782	513,175,401	2021-04-30
1053	2021-05-21	68,140,669	0	13.2782	513,175,401	2021-04-30
1054	2021-05-20	68,140,669	0	13.2782	513,175,401	2021-04-30
1055	2021-05-18	68,140,669	0	13.2782	513,175,401	2021-04-30
1056	2021-05-17	68,140,669	0	13.2782	513,175,401	2021-04-30
1057	2021-05-14	68,140,669	0	13.2782	513,175,401	2021-04-30
1058	2021-05-13	68,140,669	0	13.2782	513,175,401	2021-04-30
1059	2021-05-12	68,140,669	0	13.2782	513,175,401	2021-04-30
1060	2021-05-11	68,140,669	24,000	13.2782	513,175,401	2021-04-30
1061	2021-05-10	68,116,669	-18,000	13.2736	513,175,401	2021-04-30
1062	2021-05-07	68,134,669	0	13.2771	513,175,401	2021-04-30
1063	2021-05-06	68,134,669	0	13.2771	513,175,401	2021-04-30
1064	2021-05-05	68,134,669	0	13.2771	513,175,401	2021-04-30
1065	2021-05-04	68,134,669	0	13.2771	513,175,401	2021-04-30
1066	2021-05-03	68,134,669	50,000	13.2771	513,175,401	2021-04-30
1067	2021-04-30	68,084,669	0	13.2673	513,175,401	2021-04-30
1068	2021-04-29	68,084,669	0	13.2673	513,175,401	2021-03-31
1069	2021-04-28	68,084,669	0	13.2673	513,175,401	2021-03-31
1070	2021-04-27	68,084,669	0	13.2673	513,175,401	2021-03-31
1071	2021-04-26	68,084,669	0	13.2673	513,175,401	2021-03-31
1072	2021-04-23	68,084,669	0	13.2673	513,175,401	2021-03-31
1073	2021-04-22	68,084,669	0	13.2673	513,175,401	2021-03-31
1074	2021-04-21	68,084,669	0	13.2673	513,175,401	2021-03-31
1075	2021-04-20	68,084,669	0	13.2673	513,175,401	2021-03-31
1076	2021-04-19	68,084,669	0	13.2673	513,175,401	2021-03-31
1077	2021-04-16	68,084,669	0	13.2673	513,175,401	2021-03-31
1078	2021-04-15	68,084,669	0	13.2673	513,175,401	2021-03-31
1079	2021-04-14	68,084,669	0	13.2673	513,175,401	2021-03-31
1080	2021-04-13	68,084,669	0	13.2673	513,175,401	2021-03-31
1081	2021-04-12	68,084,669	0	13.2673	513,175,401	2021-03-31
1082	2021-04-09	68,084,669	0	13.2673	513,175,401	2021-03-31
1083	2021-04-08	68,084,669	0	13.2673	513,175,401	2021-03-31
1084	2021-04-07	68,084,669	0	13.2673	513,175,401	2021-03-31
1085	2021-04-01	68,084,669	0	13.2673	513,175,401	2021-03-31
1086	2021-03-31	68,084,669	0	13.2673	513,175,401	2021-03-31
1087	2021-03-30	68,084,669	0	13.2673	513,175,401	2021-02-28
1088	2021-03-29	68,084,669	48,000	13.2673	513,175,401	2021-02-28
1089	2021-03-26	68,036,669	0	13.2580	513,175,401	2021-02-28
1090	2021-03-25	68,036,669	0	13.2580	513,175,401	2021-02-28
1091	2021-03-24	68,036,669	0	13.2580	513,175,401	2021-02-28
1092	2021-03-23	68,036,669	0	13.2580	513,175,401	2021-02-28
1093	2021-03-22	68,036,669	0	13.2580	513,175,401	2021-02-28
1094	2021-03-19	68,036,669	0	13.2580	513,175,401	2021-02-28
1095	2021-03-18	68,036,669	-82,000	13.2580	513,175,401	2021-02-28
1096	2021-03-17	68,118,669	0	13.2740	513,175,401	2021-02-28
1097	2021-03-16	68,118,669	400	13.2740	513,175,401	2021-02-28
1098	2021-03-15	68,118,269	0	13.2739	513,175,401	2021-02-28
1099	2021-03-12	68,118,269	0	13.2739	513,175,401	2021-02-28
1100	2021-03-11	68,118,269	0	13.2739	513,175,401	2021-02-28
1101	2021-03-10	68,118,269	0	13.2739	513,175,401	2021-02-28
1102	2021-03-09	68,118,269	0	13.2739	513,175,401	2021-02-28
1103	2021-03-08	68,118,269	0	13.2739	513,175,401	2021-02-28
1104	2021-03-05	68,118,269	-150,000	13.2739	513,175,401	2021-02-28
1105	2021-03-04	68,268,269	0	13.3031	513,175,401	2021-02-28
1106	2021-03-03	68,268,269	0	13.3031	513,175,401	2021-02-28
1107	2021-03-02	68,268,269	0	13.3031	513,175,401	2021-02-28
1108	2021-03-01	68,268,269	0	13.3031	513,175,401	2021-02-28
1109	2021-02-26	68,268,269	0	13.3031	513,175,401	2021-01-31
1110	2021-02-25	68,268,269	0	13.3031	513,175,401	2021-01-31
1111	2021-02-24	68,268,269	0	13.3031	513,175,401	2021-01-31
1112	2021-02-23	68,268,269	0	13.3031	513,175,401	2021-01-31
1113	2021-02-22	68,268,269	0	13.3031	513,175,401	2021-01-31
1114	2021-02-19	68,268,269	0	13.3031	513,175,401	2021-01-31
1115	2021-02-18	68,268,269	-10,000	13.3031	513,175,401	2021-01-31
1116	2021-02-17	68,278,269	0	13.3051	513,175,401	2021-01-31
1117	2021-02-16	68,278,269	0	13.3051	513,175,401	2021-01-31
1118	2021-02-11	68,278,269	0	13.3051	513,175,401	2021-01-31
1119	2021-02-10	68,278,269	0	13.3051	513,175,401	2021-01-31
1120	2021-02-09	68,278,269	0	13.3051	513,175,401	2021-01-31
1121	2021-02-08	68,278,269	0	13.3051	513,175,401	2021-01-31
1122	2021-02-05	68,278,269	0	13.3051	513,175,401	2021-01-31
1123	2021-02-04	68,278,269	0	13.3051	513,175,401	2021-01-31
1124	2021-02-03	68,278,269	0	13.3051	513,175,401	2021-01-31
1125	2021-02-02	68,278,269	0	13.3051	513,175,401	2021-01-31
1126	2021-02-01	68,278,269	0	13.3051	513,175,401	2021-01-31
1127	2021-01-29	68,278,269	0	13.3051	513,175,401	2020-12-31
1128	2021-01-28	68,278,269	0	13.3051	513,175,401	2020-12-31
1129	2021-01-27	68,278,269	0	13.3051	513,175,401	2020-12-31
1130	2021-01-26	68,278,269	0	13.3051	513,175,401	2020-12-31
1131	2021-01-25	68,278,269	2,000	13.3051	513,175,401	2020-12-31
1132	2021-01-22	68,276,269	0	13.3047	513,175,401	2020-12-31
1133	2021-01-21	68,276,269	54,000	13.3047	513,175,401	2020-12-31
1134	2021-01-20	68,222,269	102,000	13.2941	513,175,401	2020-12-31
1135	2021-01-19	68,120,269	0	13.2743	513,175,401	2020-12-31
1136	2021-01-18	68,120,269	24,000	13.2743	513,175,401	2020-12-31
1137	2021-01-15	68,096,269	0	13.2696	513,175,401	2020-12-31
1138	2021-01-14	68,096,269	0	13.2696	513,175,401	2020-12-31
1139	2021-01-13	68,096,269	0	13.2696	513,175,401	2020-12-31
1140	2021-01-12	68,096,269	0	13.2696	513,175,401	2020-12-31
1141	2021-01-11	68,096,269	0	13.2696	513,175,401	2020-12-31
1142	2021-01-08	68,096,269	0	13.2696	513,175,401	2020-12-31
1143	2021-01-07	68,096,269	0	13.2696	513,175,401	2020-12-31
1144	2021-01-06	68,096,269	64,000	13.2696	513,175,401	2020-12-31
1145	2021-01-05	68,032,269	4,000	13.2571	513,175,401	2020-12-31
1146	2021-01-04	68,028,269	0	13.2563	513,175,401	2020-12-31
1147	2020-12-31	68,028,269	0	13.2563	513,175,401	2020-12-31
1148	2020-12-30	68,028,269	0	13.2563	513,175,401	2020-11-30
1149	2020-12-29	68,028,269	0	13.2563	513,175,401	2020-11-30
1150	2020-12-28	68,028,269	0	13.2563	513,175,401	2020-11-30
1151	2020-12-24	68,028,269	0	13.2563	513,175,401	2020-11-30
1152	2020-12-23	68,028,269	0	13.2563	513,175,401	2020-11-30
1153	2020-12-22	68,028,269	0	13.2563	513,175,401	2020-11-30
1154	2020-12-21	68,028,269	0	13.2563	513,175,401	2020-11-30
1155	2020-12-18	68,028,269	0	13.2563	513,175,401	2020-11-30
1156	2020-12-17	68,028,269	0	13.2563	513,175,401	2020-11-30
1157	2020-12-16	68,028,269	24,000	13.2563	513,175,401	2020-11-30
1158	2020-12-15	68,004,269	0	13.2517	513,175,401	2020-11-30
1159	2020-12-14	68,004,269	0	13.2517	513,175,401	2020-11-30
1160	2020-12-11	68,004,269	0	13.2517	513,175,401	2020-11-30
1161	2020-12-10	68,004,269	0	13.2517	513,175,401	2020-11-30
1162	2020-12-09	68,004,269	0	13.2517	513,175,401	2020-11-30
1163	2020-12-08	68,004,269	0	13.2517	513,175,401	2020-11-30
1164	2020-12-07	68,004,269	0	13.2517	513,175,401	2020-11-30
1165	2020-12-04	68,004,269	2,000	13.2517	513,175,401	2020-11-30
1166	2020-12-03	68,002,269	0	13.2513	513,175,401	2020-11-30
1167	2020-12-02	68,002,269	0	13.2513	513,175,401	2020-11-30
1168	2020-12-01	68,002,269	0	13.2513	513,175,401	2020-11-30
1169	2020-11-30	68,002,269	0	13.2513	513,175,401	2020-11-30
1170	2020-11-27	68,002,269	0	13.2513	513,175,401	2020-10-31
1171	2020-11-26	68,002,269	0	13.2513	513,175,401	2020-10-31
1172	2020-11-25	68,002,269	0	13.2513	513,175,401	2020-10-31
1173	2020-11-24	68,002,269	0	13.2513	513,175,401	2020-10-31
1174	2020-11-23	68,002,269	0	13.2513	513,175,401	2020-10-31
1175	2020-11-20	68,002,269	-20,000	13.2513	513,175,401	2020-10-31
1176	2020-11-19	68,022,269	22,000	13.2552	513,175,401	2020-10-31
1177	2020-11-18	68,000,269	18,000	13.2509	513,175,401	2020-10-31
1178	2020-11-17	67,982,269	0	13.2474	513,175,401	2020-10-31
1179	2020-11-16	67,982,269	0	13.2474	513,175,401	2020-10-31
1180	2020-11-13	67,982,269	0	13.2474	513,175,401	2020-10-31
1181	2020-11-12	67,982,269	0	13.2474	513,175,401	2020-10-31
1182	2020-11-11	67,982,269	98,000	13.2474	513,175,401	2020-10-31
1183	2020-11-10	67,884,269	0	13.2283	513,175,401	2020-10-31
1184	2020-11-09	67,884,269	0	13.2283	513,175,401	2020-10-31
1185	2020-11-06	67,884,269	0	13.2283	513,175,401	2020-10-31
1186	2020-11-05	67,884,269	0	13.2283	513,175,401	2020-10-31
1187	2020-11-04	67,884,269	0	13.2283	513,175,401	2020-10-31
1188	2020-11-03	67,884,269	0	13.2283	513,175,401	2020-10-31
1189	2020-11-02	67,884,269	0	13.2283	513,175,401	2020-10-31
1190	2020-10-30	67,884,269	0	13.2283	513,175,401	2020-09-30
1191	2020-10-29	67,884,269	0	13.2283	513,175,401	2020-09-30
1192	2020-10-28	67,884,269	0	13.2283	513,175,401	2020-09-30
1193	2020-10-27	67,884,269	0	13.2283	513,175,401	2020-09-30
1194	2020-10-23	67,884,269	0	13.2283	513,175,401	2020-09-30
1195	2020-10-22	67,884,269	0	13.2283	513,175,401	2020-09-30
1196	2020-10-21	67,884,269	0	13.2283	513,175,401	2020-09-30
1197	2020-10-20	67,884,269	0	13.2283	513,175,401	2020-09-30
1198	2020-10-19	67,884,269	0	13.2283	513,175,401	2020-09-30
1199	2020-10-16	67,884,269	0	13.2283	513,175,401	2020-09-30
1200	2020-10-15	67,884,269	0	13.2283	513,175,401	2020-09-30
1201	2020-10-14	67,884,269	0	13.2283	513,175,401	2020-09-30
1202	2020-10-12	67,884,269	0	13.2283	513,175,401	2020-09-30
1203	2020-10-09	67,884,269	0	13.2283	513,175,401	2020-09-30
1204	2020-10-08	67,884,269	0	13.2283	513,175,401	2020-09-30
1205	2020-10-07	67,884,269	0	13.2283	513,175,401	2020-09-30
1206	2020-10-06	67,884,269	0	13.2283	513,175,401	2020-09-30
1207	2020-10-05	67,884,269	0	13.2283	513,175,401	2020-09-30
1208	2020-09-30	67,884,269	0	13.2283	513,175,401	2020-09-30
1209	2020-09-29	67,884,269	0	13.2283	513,175,401	2020-08-31
1210	2020-09-28	67,884,269	0	13.2283	513,175,401	2020-08-31
1211	2020-09-25	67,884,269	0	13.2283	513,175,401	2020-08-31
1212	2020-09-24	67,884,269	0	13.2283	513,175,401	2020-08-31
1213	2020-09-23	67,884,269	0	13.2283	513,175,401	2020-08-31
1214	2020-09-22	67,884,269	0	13.2283	513,175,401	2020-08-31
1215	2020-09-21	67,884,269	0	13.2283	513,175,401	2020-08-31
1216	2020-09-18	67,884,269	0	13.2283	513,175,401	2020-08-31
1217	2020-09-17	67,884,269	0	13.2283	513,175,401	2020-08-31
1218	2020-09-16	67,884,269	0	13.2283	513,175,401	2020-08-31
1219	2020-09-15	67,884,269	0	13.2283	513,175,401	2020-08-31
1220	2020-09-14	67,884,269	0	13.2283	513,175,401	2020-08-31
1221	2020-09-11	67,884,269	10,000	13.2283	513,175,401	2020-08-31
1222	2020-09-10	67,874,269	-232,000	13.2263	513,175,401	2020-08-31
1223	2020-09-09	68,106,269	22,000	13.2715	513,175,401	2020-08-31
1224	2020-09-08	68,084,269	0	13.2673	513,175,401	2020-08-31
1225	2020-09-07	68,084,269	0	13.2673	513,175,401	2020-08-31
1226	2020-09-04	68,084,269	-32,000	13.2673	513,175,401	2020-08-31
1227	2020-09-03	68,116,269	0	13.2735	513,175,401	2020-08-31
1228	2020-09-02	68,116,269	0	13.2735	513,175,401	2020-08-31
1229	2020-09-01	68,116,269	-8,000	13.2735	513,175,401	2020-08-31
1230	2020-08-31	68,124,269	2,000	13.2750	513,175,401	2020-08-31
1231	2020-08-28	68,122,269	0	13.2747	513,175,401	2020-07-31
1232	2020-08-27	68,122,269	0	13.2747	513,175,401	2020-07-31
1233	2020-08-26	68,122,269	0	13.2747	513,175,401	2020-07-31
1234	2020-08-25	68,122,269	0	13.2747	513,175,401	2020-07-31
1235	2020-08-24	68,122,269	0	13.2747	513,175,401	2020-07-31
1236	2020-08-21	68,122,269	-408,000	13.2747	513,175,401	2020-07-31
1237	2020-08-20	68,530,269	0	13.3542	513,175,401	2020-07-31
1238	2020-08-19	68,530,269	0	13.3542	513,175,401	2020-07-31
1239	2020-08-18	68,530,269	0	13.3542	513,175,401	2020-07-31
1240	2020-08-17	68,530,269	-4,000	13.3542	513,175,401	2020-07-31
1241	2020-08-14	68,534,269	0	13.3549	513,175,401	2020-07-31
1242	2020-08-13	68,534,269	0	13.3549	513,175,401	2020-07-31
1243	2020-08-12	68,534,269	0	13.3549	513,175,401	2020-07-31
1244	2020-08-11	68,534,269	0	13.3549	513,175,401	2020-07-31
1245	2020-08-10	68,534,269	0	13.3549	513,175,401	2020-07-31
1246	2020-08-07	68,534,269	0	13.3549	513,175,401	2020-07-31
1247	2020-08-06	68,534,269	0	13.3549	513,175,401	2020-07-31
1248	2020-08-05	68,534,269	0	13.3549	513,175,401	2020-07-31
1249	2020-08-04	68,534,269	0	13.3549	513,175,401	2020-07-31
1250	2020-08-03	68,534,269	0	13.3549	513,175,401	2020-07-31
1251	2020-07-31	68,534,269	0	13.3549	513,175,401	2020-07-31
1252	2020-07-30	68,534,269	0	13.3549	513,175,401	2020-06-30
1253	2020-07-29	68,534,269	-2,000	13.3549	513,175,401	2020-06-30
1254	2020-07-28	68,536,269	0	13.3553	513,175,401	2020-06-30
1255	2020-07-27	68,536,269	0	13.3553	513,175,401	2020-06-30
1256	2020-07-24	68,536,269	0	13.3553	513,175,401	2020-06-30
1257	2020-07-23	68,536,269	-4,000	13.3553	513,175,401	2020-06-30
1258	2020-07-22	68,540,269	0	13.3561	513,175,401	2020-06-30
1259	2020-07-21	68,540,269	0	13.3561	513,175,401	2020-06-30
1260	2020-07-20	68,540,269	0	13.3561	513,175,401	2020-06-30
1261	2020-07-17	68,540,269	0	13.3561	513,175,401	2020-06-30
1262	2020-07-16	68,540,269	0	13.3561	513,175,401	2020-06-30
1263	2020-07-15	68,540,269	50,000	13.3561	513,175,401	2020-06-30
1264	2020-07-14	68,490,269	0	13.3464	513,175,401	2020-06-30
1265	2020-07-13	68,490,269	0	13.3464	513,175,401	2020-06-30
1266	2020-07-10	68,490,269	4,000	13.3464	513,175,401	2020-06-30
1267	2020-07-09	68,486,269	0	13.3456	513,175,401	2020-06-30
1268	2020-07-08	68,486,269	-2,000	13.3456	513,175,401	2020-06-30
1269	2020-07-07	68,488,269	0	13.3460	513,175,401	2020-06-30
1270	2020-07-06	68,488,269	0	13.3460	513,175,401	2020-06-30
1271	2020-07-03	68,488,269	0	13.3460	513,175,401	2020-06-30
1272	2020-07-02	68,488,269	0	13.3460	513,175,401	2020-06-30
1273	2020-06-30	68,488,269	2,000	13.3460	513,175,401	2020-06-30
1274	2020-06-29	68,486,269	0	13.3456	513,175,401	2020-05-31
1275	2020-06-26	68,486,269	0	13.3456	513,175,401	2020-05-31
1276	2020-06-24	68,486,269	0	13.3456	513,175,401	2020-05-31
1277	2020-06-23	68,486,269	44,000	13.3456	513,175,401	2020-05-31
1278	2020-06-22	68,442,269	0	13.3370	513,175,401	2020-05-31
1279	2020-06-19	68,442,269	0	13.3370	513,175,401	2020-05-31
1280	2020-06-18	68,442,269	-4,000	13.3370	513,175,401	2020-05-31
1281	2020-06-17	68,446,269	0	13.3378	513,175,401	2020-05-31
1282	2020-06-16	68,446,269	0	13.3378	513,175,401	2020-05-31
1283	2020-06-15	68,446,269	0	13.3378	513,175,401	2020-05-31
1284	2020-06-12	68,446,269	0	13.3378	513,175,401	2020-05-31
1285	2020-06-11	68,446,269	0	13.3378	513,175,401	2020-05-31
1286	2020-06-10	68,446,269	134,000	13.3378	513,175,401	2020-05-31
1287	2020-06-09	68,312,269	-278,000	13.3117	513,175,401	2020-05-31
1288	2020-06-08	68,590,269	-42,000	13.3659	513,175,401	2020-05-31
1289	2020-06-05	68,632,269	0	13.3740	513,175,401	2020-05-31
1290	2020-06-04	68,632,269	-14,000	13.3740	513,175,401	2020-05-31
1291	2020-06-03	68,646,269	-3,400	13.3768	513,175,401	2020-05-31
1292	2020-06-02	68,649,669	0	13.3774	513,175,401	2020-05-31
1293	2020-06-01	68,649,669	0	13.3774	513,175,401	2020-05-31
1294	2020-05-29	68,649,669	0	13.3774	513,175,401	2020-04-30
1295	2020-05-28	68,649,669	0	13.3774	513,175,401	2020-04-30
1296	2020-05-27	68,649,669	0	13.3774	513,175,401	2020-04-30
1297	2020-05-26	68,649,669	-2,000	13.3774	513,175,401	2020-04-30
1298	2020-05-25	68,651,669	0	13.3778	513,175,401	2020-04-30
1299	2020-05-22	68,651,669	8,000	13.3778	513,175,401	2020-04-30
1300	2020-05-21	68,643,669	2,000	13.3763	513,175,401	2020-04-30
1301	2020-05-20	68,641,669	0	13.3759	513,175,401	2020-04-30
1302	2020-05-19	68,641,669	0	13.3759	513,175,401	2020-04-30
1303	2020-05-18	68,641,669	0	13.3759	513,175,401	2020-04-30
1304	2020-05-15	68,641,669	0	13.3759	513,175,401	2020-04-30
1305	2020-05-14	68,641,669	0	13.3759	513,175,401	2020-04-30
1306	2020-05-13	68,641,669	0	13.3759	513,175,401	2020-04-30
1307	2020-05-12	68,641,669	0	13.3759	513,175,401	2020-04-30
1308	2020-05-11	68,641,669	0	13.3759	513,175,401	2020-04-30
1309	2020-05-08	68,641,669	-4,000	13.3759	513,175,401	2020-04-30
1310	2020-05-07	68,645,669	0	13.3766	513,175,401	2020-04-30
1311	2020-05-06	68,645,669	0	13.3766	513,175,401	2020-04-30
1312	2020-05-05	68,645,669	0	13.3766	513,175,401	2020-04-30
1313	2020-05-04	68,645,669	0	13.3766	513,175,401	2020-04-30
1314	2020-04-29	68,645,669	0	13.3766	513,175,401	2020-03-31
1315	2020-04-28	68,645,669	0	13.3766	513,175,401	2020-03-31
1316	2020-04-27	68,645,669	0	13.3766	513,175,401	2020-03-31
1317	2020-04-24	68,645,669	0	13.3766	513,175,401	2020-03-31
1318	2020-04-23	68,645,669	0	13.3766	513,175,401	2020-03-31
1319	2020-04-22	68,645,669	0	13.3766	513,175,401	2020-03-31
1320	2020-04-21	68,645,669	2,000	13.3766	513,175,401	2020-03-31
1321	2020-04-20	68,643,669	-2,000	13.3763	513,175,401	2020-03-31
1322	2020-04-17	68,645,669	100,000	13.3766	513,175,401	2020-03-31
1323	2020-04-16	68,545,669	-116,000	13.3572	513,175,401	2020-03-31
1324	2020-04-15	68,661,669	0	13.3798	513,175,401	2020-03-31
1325	2020-04-14	68,661,669	0	13.3798	513,175,401	2020-03-31
1326	2020-04-09	68,661,669	-1,413	13.3798	513,175,401	2020-03-31
1327	2020-04-08	68,663,082	24,000	13.3800	513,175,401	2020-03-31
1328	2020-04-07	68,639,082	0	13.3754	513,175,401	2020-03-31
1329	2020-04-06	68,639,082	-14,000	13.3754	513,175,401	2020-03-31
1330	2020-04-03	68,653,082	4,000	13.3781	513,175,401	2020-03-31
1331	2020-04-02	68,649,082	-5,000	13.3773	513,175,401	2020-03-31
1332	2020-04-01	68,654,082	0	13.3783	513,175,401	2020-03-31
1333	2020-03-31	68,654,082	-40,000	13.3783	513,175,401	2020-03-31
1334	2020-03-30	68,694,082	0	13.3861	513,175,401	2020-03-26
1335	2020-03-27	68,694,082	0	13.3861	513,175,401	2020-03-26
1336	2020-03-26	68,694,082	3,058,384	13.3861	513,175,401	2020-03-26
1337	2020-03-25	65,635,698	10,000	19.1852	342,116,934	2020-02-29
1338	2020-03-24	65,625,698	72,000	19.1822	342,116,934	2020-02-29
1339	2020-03-23	65,553,698	-2,000	19.1612	342,116,934	2020-02-29
1340	2020-03-20	65,555,698	-72,000	19.1618	342,116,934	2020-02-29
1341	2020-03-19	65,627,698	0	19.1828	342,116,934	2020-02-29
1342	2020-03-18	65,627,698	-72,000	19.1828	342,116,934	2020-02-29
1343	2020-03-17	65,699,698	-34,000	19.2039	342,116,934	2020-02-29
1344	2020-03-16	65,733,698	0	19.2138	342,116,934	2020-02-29
1345	2020-03-13	65,733,698	4,000	19.2138	342,116,934	2020-02-29
1346	2020-03-12	65,729,698	-164,000	19.2126	342,116,934	2020-02-29
1347	2020-03-11	65,893,698	0	19.2606	342,116,934	2020-02-29
1348	2020-03-10	65,893,698	20,000	19.2606	342,116,934	2020-02-29
1349	2020-03-09	65,873,698	-15,000	19.2547	342,116,934	2020-02-29
1350	2020-03-06	65,888,698	2,000	19.2591	342,116,934	2020-02-29
1351	2020-03-05	65,886,698	0	19.2585	342,116,934	2020-02-29
1352	2020-03-04	65,886,698	0	19.2585	342,116,934	2020-02-29
1353	2020-03-03	65,886,698	0	19.2585	342,116,934	2020-02-29
1354	2020-03-02	65,886,698	0	19.2585	342,116,934	2020-02-29
1355	2020-02-28	65,886,698	0	19.2585	342,116,934	2020-01-31
1356	2020-02-27	65,886,698	-110,000	19.2585	342,116,934	2020-01-31
1357	2020-02-26	65,996,698	0	19.2907	342,116,934	2020-01-31
1358	2020-02-25	65,996,698	-100,000	19.2907	342,116,934	2020-01-31
1359	2020-02-24	66,096,698	-572,000	19.3199	342,116,934	2020-01-31
1360	2020-02-21	66,668,698	24,000	19.4871	342,116,934	2020-01-31
1361	2020-02-20	66,644,698	-4,000	19.4801	342,116,934	2020-01-31
1362	2020-02-19	66,648,698	0	19.4813	342,116,934	2020-01-31
1363	2020-02-18	66,648,698	-6,000	19.4813	342,116,934	2020-01-31
1364	2020-02-17	66,654,698	-4,200	19.4830	342,116,934	2020-01-31
1365	2020-02-14	66,658,898	-40,000	19.4842	342,116,934	2020-01-31
1366	2020-02-13	66,698,898	0	19.4959	342,116,934	2020-01-31
1367	2020-02-12	66,698,898	0	19.4959	342,116,934	2020-01-31
1368	2020-02-11	66,698,898	0	19.4959	342,116,934	2020-01-31
1369	2020-02-10	66,698,898	10,000	19.4959	342,116,934	2020-01-31
1370	2020-02-07	66,688,898	0	19.4930	342,116,934	2020-01-31
1371	2020-02-06	66,688,898	-12,000	19.4930	342,116,934	2020-01-31
1372	2020-02-05	66,700,898	0	19.4965	342,116,934	2020-01-31
1373	2020-02-04	66,700,898	0	19.4965	342,116,934	2020-01-31
1374	2020-02-03	66,700,898	2,000	19.4965	342,116,934	2020-01-31
1375	2020-01-31	66,698,898	-50,000	19.4959	342,116,934	2020-01-31
1376	2020-01-30	66,748,898	-122,000	19.5106	342,116,934	2019-12-31
1377	2020-01-29	66,870,898	0	19.5462	342,116,934	2019-12-31
1378	2020-01-24	66,870,898	0	19.5462	342,116,934	2019-12-31
1379	2020-01-23	66,870,898	0	19.5462	342,116,934	2019-12-31
1380	2020-01-22	66,870,898	0	19.5462	342,116,934	2019-12-31
1381	2020-01-21	66,870,898	8,000	19.5462	342,116,934	2019-12-31
1382	2020-01-20	66,862,898	2,000	19.5439	342,116,934	2019-12-31
1383	2020-01-17	66,860,898	108,000	19.5433	342,116,934	2019-12-31
1384	2020-01-16	66,752,898	120,000	19.5117	342,116,934	2019-12-31
1385	2020-01-15	66,632,898	0	19.4766	342,116,934	2019-12-31
1386	2020-01-14	66,632,898	8,000	19.4766	342,116,934	2019-12-31
1387	2020-01-13	66,624,898	0	19.4743	342,116,934	2019-12-31
1388	2020-01-10	66,624,898	0	19.4743	342,116,934	2019-12-31
1389	2020-01-09	66,624,898	0	19.4743	342,116,934	2019-12-31
1390	2020-01-08	66,624,898	0	19.4743	342,116,934	2019-12-31
1391	2020-01-07	66,624,898	0	19.4743	342,116,934	2019-12-31
1392	2020-01-06	66,624,898	0	19.4743	342,116,934	2019-12-31
1393	2020-01-03	66,624,898	0	19.4743	342,116,934	2019-12-31
1394	2020-01-02	66,624,898	0	19.4743	342,116,934	2019-12-31
1395	2019-12-31	66,624,898	0	19.4743	342,116,934	2019-12-31
1396	2019-12-30	66,624,898	0	19.4743	342,116,934	2019-11-30
1397	2019-12-27	66,624,898	0	19.4743	342,116,934	2019-11-30
1398	2019-12-24	66,624,898	0	19.4743	342,116,934	2019-11-30
1399	2019-12-23	66,624,898	0	19.4743	342,116,934	2019-11-30
1400	2019-12-20	66,624,898	2,000	19.4743	342,116,934	2019-11-30
1401	2019-12-19	66,622,898	0	19.4737	342,116,934	2019-11-30
1402	2019-12-18	66,622,898	0	19.4737	342,116,934	2019-11-30
1403	2019-12-17	66,622,898	-2,000	19.4737	342,116,934	2019-11-30
1404	2019-12-16	66,624,898	0	19.4743	342,116,934	2019-11-30
1405	2019-12-13	66,624,898	0	19.4743	342,116,934	2019-11-30
1406	2019-12-12	66,624,898	0	19.4743	342,116,934	2019-11-30
1407	2019-12-11	66,624,898	0	19.4743	342,116,934	2019-11-30
1408	2019-12-10	66,624,898	0	19.4743	342,116,934	2019-11-30
1409	2019-12-09	66,624,898	0	19.4743	342,116,934	2019-11-30
1410	2019-12-06	66,624,898	0	19.4743	342,116,934	2019-11-30
1411	2019-12-05	66,624,898	0	19.4743	342,116,934	2019-11-30
1412	2019-12-04	66,624,898	0	19.4743	342,116,934	2019-11-30
1413	2019-12-03	66,624,898	0	19.4743	342,116,934	2019-11-30
1414	2019-12-02	66,624,898	5,000	19.4743	342,116,934	2019-11-30
1415	2019-11-29	66,619,898	22,120	19.4728	342,116,934	2019-10-31
1416	2019-11-28	66,597,778	0	19.4664	342,116,934	2019-10-31
1417	2019-11-27	66,597,778	0	19.4664	342,116,934	2019-10-31
1418	2019-11-26	66,597,778	0	19.4664	342,116,934	2019-10-31
1419	2019-11-25	66,597,778	6,000	19.4664	342,116,934	2019-10-31
1420	2019-11-22	66,591,778	0	19.4646	342,116,934	2019-10-31
1421	2019-11-21	66,591,778	0	19.4646	342,116,934	2019-10-31
1422	2019-11-20	66,591,778	-50,000	19.4646	342,116,934	2019-10-31
1423	2019-11-19	66,641,778	44,000	19.4792	342,116,934	2019-10-31
1424	2019-11-18	66,597,778	-8,000	19.4664	342,116,934	2019-10-31
1425	2019-11-15	66,605,778	0	19.4687	342,116,934	2019-10-31
1426	2019-11-14	66,605,778	0	19.4687	342,116,934	2019-10-31
1427	2019-11-13	66,605,778	0	19.4687	342,116,934	2019-10-31
1428	2019-11-12	66,605,778	-6,000	19.4687	342,116,934	2019-10-31
1429	2019-11-11	66,611,778	8,000	19.4705	342,116,934	2019-10-31
1430	2019-11-08	66,603,778	78,000	19.4681	342,116,934	2019-10-31
1431	2019-11-07	66,525,778	44,000	19.4453	342,116,934	2019-10-31
1432	2019-11-06	66,481,778	0	19.4325	342,116,934	2019-10-31
1433	2019-11-05	66,481,778	0	19.4325	342,116,934	2019-10-31
1434	2019-11-04	66,481,778	0	19.4325	342,116,934	2019-10-31
1435	2019-11-01	66,481,778	0	19.4325	342,116,934	2019-10-31
1436	2019-10-31	66,481,778	0	19.4325	342,116,934	2019-10-31
1437	2019-10-30	66,481,778	0	19.4325	342,116,934	2019-09-30
1438	2019-10-29	66,481,778	0	19.4325	342,116,934	2019-09-30
1439	2019-10-28	66,481,778	-50,000	19.4325	342,116,934	2019-09-30
1440	2019-10-25	66,531,778	0	19.4471	342,116,934	2019-09-30
1441	2019-10-24	66,531,778	108,000	19.4471	342,116,934	2019-09-30
1442	2019-10-23	66,423,778	14,000	19.4155	342,116,934	2019-09-30
1443	2019-10-22	66,409,778	38,000	19.4114	342,116,934	2019-09-30
1444	2019-10-21	66,371,778	0	19.4003	342,116,934	2019-09-30
1445	2019-10-18	66,371,778	0	19.4003	342,116,934	2019-09-30
1446	2019-10-17	66,371,778	8,000	19.4003	342,116,934	2019-09-30
1447	2019-10-16	66,363,778	-84,000	19.3980	342,116,934	2019-09-30
1448	2019-10-15	66,447,778	122,000	19.4225	342,116,934	2019-09-30
1449	2019-10-14	66,325,778	0	19.3869	342,116,934	2019-09-30
1450	2019-10-11	66,325,778	6,000	19.3869	342,116,934	2019-09-30
1451	2019-10-10	66,319,778	0	19.3851	342,116,934	2019-09-30
1452	2019-10-09	66,319,778	0	19.3851	342,116,934	2019-09-30
1453	2019-10-08	66,319,778	0	19.3851	342,116,934	2019-09-30
1454	2019-10-04	66,319,778	0	19.3851	342,116,934	2019-09-30
1455	2019-10-03	66,319,778	0	19.3851	342,116,934	2019-09-30
1456	2019-10-02	66,319,778	0	19.3851	342,116,934	2019-09-30
1457	2019-09-30	66,319,778	0	19.3851	342,116,934	2019-09-30
1458	2019-09-27	66,319,778	0	19.3851	342,116,934	2019-08-31
1459	2019-09-26	66,319,778	12,000	19.3851	342,116,934	2019-08-31
1460	2019-09-25	66,307,778	0	19.3816	342,116,934	2019-08-31
1461	2019-09-24	66,307,778	0	19.3816	342,116,934	2019-08-31
1462	2019-09-23	66,307,778	0	19.3816	342,116,934	2019-08-31
1463	2019-09-20	66,307,778	0	19.3816	342,116,934	2019-08-31
1464	2019-09-19	66,307,778	0	19.3816	342,116,934	2019-08-31
1465	2019-09-18	66,307,778	0	19.3816	342,116,934	2019-08-31
1466	2019-09-17	66,307,778	0	19.3816	342,116,934	2019-08-31
1467	2019-09-16	66,307,778	0	19.3816	342,116,934	2019-08-31
1468	2019-09-13	66,307,778	0	19.3816	342,116,934	2019-08-31
1469	2019-09-12	66,307,778	10,000	19.3816	342,116,934	2019-08-31
1470	2019-09-11	66,297,778	-2,000	19.3787	342,116,934	2019-08-31
1471	2019-09-10	66,299,778	0	19.3793	342,116,934	2019-08-31
1472	2019-09-09	66,299,778	0	19.3793	342,116,934	2019-08-31
1473	2019-09-06	66,299,778	0	19.3793	342,116,934	2019-08-31
1474	2019-09-05	66,299,778	0	19.3793	342,116,934	2019-08-31
1475	2019-09-04	66,299,778	0	19.3793	342,116,934	2019-08-31
1476	2019-09-03	66,299,778	0	19.3793	342,116,934	2019-08-31
1477	2019-09-02	66,299,778	0	19.3793	342,116,934	2019-08-31
1478	2019-08-30	66,299,778	-2,000	19.3793	342,116,934	2019-07-31
1479	2019-08-29	66,301,778	-7,800	19.3799	342,116,934	2019-07-31
1480	2019-08-28	66,309,578	0	19.3821	342,116,934	2019-07-31
1481	2019-08-27	66,309,578	0	19.3821	342,116,934	2019-07-31
1482	2019-08-26	66,309,578	0	19.3821	342,116,934	2019-07-31
1483	2019-08-23	66,309,578	0	19.3821	342,116,934	2019-07-31
1484	2019-08-22	66,309,578	0	19.3821	342,116,934	2019-07-31
1485	2019-08-21	66,309,578	0	19.3821	342,116,934	2019-07-31
1486	2019-08-20	66,309,578	0	19.3821	342,116,934	2019-07-31
1487	2019-08-19	66,309,578	0	19.3821	342,116,934	2019-07-31
1488	2019-08-16	66,309,578	0	19.3821	342,116,934	2019-07-31
1489	2019-08-15	66,309,578	0	19.3821	342,116,934	2019-07-31
1490	2019-08-14	66,309,578	0	19.3821	342,116,934	2019-07-31
1491	2019-08-13	66,309,578	0	19.3821	342,116,934	2019-07-31
1492	2019-08-12	66,309,578	0	19.3821	342,116,934	2019-07-31
1493	2019-08-09	66,309,578	0	19.3821	342,116,934	2019-07-31
1494	2019-08-08	66,309,578	0	19.3821	342,116,934	2019-07-31
1495	2019-08-07	66,309,578	0	19.3821	342,116,934	2019-07-31
1496	2019-08-06	66,309,578	-6,000	19.3821	342,116,934	2019-07-31
1497	2019-08-05	66,315,578	-256,000	19.3839	342,116,934	2019-07-31
1498	2019-08-02	66,571,578	0	19.4587	342,116,934	2019-07-31
1499	2019-08-01	66,571,578	0	19.4587	342,116,934	2019-07-31
1500	2019-07-31	66,571,578	0	19.4587	342,116,934	2019-07-31
1501	2019-07-30	66,571,578	0	19.4587	342,116,934	2019-06-30
1502	2019-07-29	66,571,578	0	19.4587	342,116,934	2019-06-30
1503	2019-07-26	66,571,578	0	19.4587	342,116,934	2019-06-30
1504	2019-07-25	66,571,578	0	19.4587	342,116,934	2019-06-30
1505	2019-07-24	66,571,578	0	19.4587	342,116,934	2019-06-30
1506	2019-07-23	66,571,578	0	19.4587	342,116,934	2019-06-30
1507	2019-07-22	66,571,578	0	19.4587	342,116,934	2019-06-30
1508	2019-07-19	66,571,578	0	19.4587	342,116,934	2019-06-30
1509	2019-07-18	66,571,578	0	19.4587	342,116,934	2019-06-30
1510	2019-07-17	66,571,578	0	19.4587	342,116,934	2019-06-30
1511	2019-07-16	66,571,578	0	19.4587	342,116,934	2019-06-30
1512	2019-07-15	66,571,578	0	19.4587	342,116,934	2019-06-30
1513	2019-07-12	66,571,578	32,000	19.4587	342,116,934	2019-06-30
1514	2019-07-11	66,539,578	34,000	19.4494	342,116,934	2019-06-30
1515	2019-07-10	66,505,578	0	19.4394	342,116,934	2019-06-30
1516	2019-07-09	66,505,578	0	19.4394	342,116,934	2019-06-30
1517	2019-07-08	66,505,578	0	19.4394	342,116,934	2019-06-30
1518	2019-07-05	66,505,578	0	19.4394	342,116,934	2019-06-30
1519	2019-07-04	66,505,578	0	19.4394	342,116,934	2019-06-30
1520	2019-07-03	66,505,578	0	19.4394	342,116,934	2019-06-30
1521	2019-07-02	66,505,578	8,000	19.4394	342,116,934	2019-06-30
1522	2019-06-28	66,497,578	0	19.4371	342,116,934	2019-05-31
1523	2019-06-27	66,497,578	0	19.4371	342,116,934	2019-05-31
1524	2019-06-26	66,497,578	0	19.4371	342,116,934	2019-05-31
1525	2019-06-25	66,497,578	0	19.4371	342,116,934	2019-05-31
1526	2019-06-24	66,497,578	76,000	19.4371	342,116,934	2019-05-31
1527	2019-06-21	66,421,578	0	19.4149	342,116,934	2019-05-31
1528	2019-06-20	66,421,578	0	19.4149	342,116,934	2019-05-31
1529	2019-06-19	66,421,578	0	19.4149	342,116,934	2019-05-31
1530	2019-06-18	66,421,578	2,000	19.4149	342,116,934	2019-05-31
1531	2019-06-17	66,419,578	20,000	19.4143	342,116,934	2019-05-31
1532	2019-06-14	66,399,578	30,000	19.4084	342,116,934	2019-05-31
1533	2019-06-13	66,369,578	38,000	19.3997	342,116,934	2019-05-31
1534	2019-06-12	66,331,578	0	19.3886	342,116,934	2019-05-31
1535	2019-06-11	66,331,578	0	19.3886	342,116,934	2019-05-31
1536	2019-06-10	66,331,578	0	19.3886	342,116,934	2019-05-31
1537	2019-06-06	66,331,578	0	19.3886	342,116,934	2019-05-31
1538	2019-06-05	66,331,578	0	19.3886	342,116,934	2019-05-31
1539	2019-06-04	66,331,578	8,000	19.3886	342,116,934	2019-05-31
1540	2019-06-03	66,323,578	0	19.3862	342,116,934	2019-05-31
1541	2019-05-31	66,323,578	10,000	19.3862	342,116,934	2019-05-31
1542	2019-05-30	66,313,578	0	19.3833	342,116,934	2019-04-30
1543	2019-05-29	66,313,578	0	19.3833	342,116,934	2019-04-30
1544	2019-05-28	66,313,578	0	19.3833	342,116,934	2019-04-30
1545	2019-05-27	66,313,578	0	19.3833	342,116,934	2019-04-30
1546	2019-05-24	66,313,578	0	19.3833	342,116,934	2019-04-30
1547	2019-05-23	66,313,578	0	19.3833	342,116,934	2019-04-30
1548	2019-05-22	66,313,578	0	19.3833	342,116,934	2019-04-30
1549	2019-05-21	66,313,578	0	19.3833	342,116,934	2019-04-30
1550	2019-05-20	66,313,578	0	19.3833	342,116,934	2019-04-30
1551	2019-05-17	66,313,578	0	19.3833	342,116,934	2019-04-30
1552	2019-05-16	66,313,578	-36,000	19.3833	342,116,934	2019-04-30
1553	2019-05-15	66,349,578	0	19.3938	342,116,934	2019-04-30
1554	2019-05-14	66,349,578	0	19.3938	342,116,934	2019-04-30
1555	2019-05-10	66,349,578	8,000	19.3938	342,116,934	2019-04-30
1556	2019-05-09	66,341,578	0	19.3915	342,116,934	2019-04-30
1557	2019-05-08	66,341,578	-12,000	19.3915	342,116,934	2019-04-30
1558	2019-05-07	66,353,578	30,000	19.3950	342,116,934	2019-04-30
1559	2019-05-06	66,323,578	54,000	19.3862	342,116,934	2019-04-30
1560	2019-05-03	66,269,578	0	19.3704	342,116,934	2019-04-30
1561	2019-05-02	66,269,578	0	19.3704	342,116,934	2019-04-30
1562	2019-04-30	66,269,578	40,000	19.3704	342,116,934	2019-04-30
1563	2019-04-29	66,229,578	0	19.3588	342,116,934	2019-03-31
1564	2019-04-26	66,229,578	0	19.3588	342,116,934	2019-03-31
1565	2019-04-25	66,229,578	8,000	19.3588	342,116,934	2019-03-31
1566	2019-04-24	66,221,578	0	19.3564	342,116,934	2019-03-31
1567	2019-04-23	66,221,578	0	19.3564	342,116,934	2019-03-31
1568	2019-04-18	66,221,578	0	19.3564	342,116,934	2019-03-31
1569	2019-04-17	66,221,578	0	19.3564	342,116,934	2019-03-31
1570	2019-04-16	66,221,578	0	19.3564	342,116,934	2019-03-31
1571	2019-04-15	66,221,578	0	19.3564	342,116,934	2019-03-31
1572	2019-04-12	66,221,578	-2,000	19.3564	342,116,934	2019-03-31
1573	2019-04-11	66,223,578	0	19.3570	342,116,934	2019-03-31
1574	2019-04-10	66,223,578	0	19.3570	342,116,934	2019-03-31
1575	2019-04-09	66,223,578	-12,000	19.3570	342,116,934	2019-03-31
1576	2019-04-08	66,235,578	0	19.3605	342,116,934	2019-03-31
1577	2019-04-04	66,235,578	-10,000	19.3605	342,116,934	2019-03-31
1578	2019-04-03	66,245,578	0	19.3634	342,116,934	2019-03-31
1579	2019-04-02	66,245,578	0	19.3634	342,116,934	2019-03-31
1580	2019-04-01	66,245,578	0	19.3634	342,116,934	2019-03-31
1581	2019-03-29	66,245,578	0	19.3634	342,116,934	2019-02-28
1582	2019-03-28	66,245,578	-8,000	19.3634	342,116,934	2019-02-28
1583	2019-03-27	66,253,578	44,000	19.3658	342,116,934	2019-02-28
1584	2019-03-26	66,209,578	-78,000	19.3529	342,116,934	2019-02-28
1585	2019-03-25	66,287,578	0	19.3757	342,116,934	2019-02-28
1586	2019-03-22	66,287,578	0	19.3757	342,116,934	2019-02-28
1587	2019-03-21	66,287,578	14,000	19.3757	342,116,934	2019-02-28
1588	2019-03-20	66,273,578	0	19.3716	342,116,934	2019-02-28
1589	2019-03-19	66,273,578	0	19.3716	342,116,934	2019-02-28
1590	2019-03-18	66,273,578	0	19.3716	342,116,934	2019-02-28
1591	2019-03-15	66,273,578	0	19.3716	342,116,934	2019-02-28
1592	2019-03-14	66,273,578	-50,000	19.3716	342,116,934	2019-02-28
1593	2019-03-13	66,323,578	16,000	19.3862	342,116,934	2019-02-28
1594	2019-03-12	66,307,578	-224,000	19.3816	342,116,934	2019-02-28
1595	2019-03-11	66,531,578	0	19.4470	342,116,934	2019-02-28
1596	2019-03-08	66,531,578	2,000	19.4470	342,116,934	2019-02-28
1597	2019-03-07	66,529,578	0	19.4464	342,116,934	2019-02-28
1598	2019-03-06	66,529,578	0	19.4464	342,116,934	2019-02-28
1599	2019-03-05	66,529,578	-254,000	19.4464	342,116,934	2019-02-28
1600	2019-03-04	66,783,578	8,000	19.5207	342,116,934	2019-02-28
1601	2019-03-01	66,775,578	0	19.5183	342,116,934	2019-02-28
1602	2019-02-28	66,775,578	-86,000	19.5183	342,116,934	2019-02-28
1603	2019-02-27	66,861,578	-22,000	19.5435	342,116,934	2019-01-31
1604	2019-02-26	66,883,578	0	19.5499	342,116,934	2019-01-31
1605	2019-02-25	66,883,578	0	19.5499	342,116,934	2019-01-31
1606	2019-02-22	66,883,578	-4,000	19.5499	342,116,934	2019-01-31
1607	2019-02-21	66,887,578	0	19.5511	342,116,934	2019-01-31
1608	2019-02-20	66,887,578	0	19.5511	342,116,934	2019-01-31
1609	2019-02-19	66,887,578	0	19.5511	342,116,934	2019-01-31
1610	2019-02-18	66,887,578	0	19.5511	342,116,934	2019-01-31
1611	2019-02-15	66,887,578	0	19.5511	342,116,934	2019-01-31
1612	2019-02-14	66,887,578	0	19.5511	342,116,934	2019-01-31
1613	2019-02-13	66,887,578	0	19.5511	342,116,934	2019-01-31
1614	2019-02-12	66,887,578	0	19.5511	342,116,934	2019-01-31
1615	2019-02-11	66,887,578	0	19.5511	342,116,934	2019-01-31
1616	2019-02-08	66,887,578	0	19.5511	342,116,934	2019-01-31
1617	2019-02-04	66,887,578	0	19.5511	342,116,934	2019-01-31
1618	2019-02-01	66,887,578	0	19.5511	342,116,934	2019-01-31
1619	2019-01-31	66,887,578	0	19.5511	342,116,934	2019-01-31
1620	2019-01-30	66,887,578	0	19.5511	342,116,934	2018-12-31
1621	2019-01-29	66,887,578	0	19.5511	342,116,934	2018-12-31
1622	2019-01-28	66,887,578	0	19.5511	342,116,934	2018-12-31
1623	2019-01-25	66,887,578	8,000	19.5511	342,116,934	2018-12-31
1624	2019-01-24	66,879,578	10,000	19.5487	342,116,934	2018-12-31
1625	2019-01-23	66,869,578	0	19.5458	342,116,934	2018-12-31
1626	2019-01-22	66,869,578	0	19.5458	342,116,934	2018-12-31
1627	2019-01-21	66,869,578	0	19.5458	342,116,934	2018-12-31
1628	2019-01-18	66,869,578	10,000	19.5458	342,116,934	2018-12-31
1629	2019-01-17	66,859,578	44,000	19.5429	342,116,934	2018-12-31
1630	2019-01-16	66,815,578	0	19.5300	342,116,934	2018-12-31
1631	2019-01-15	66,815,578	0	19.5300	342,116,934	2018-12-31
1632	2019-01-14	66,815,578	-24,000	19.5300	342,116,934	2018-12-31
1633	2019-01-11	66,839,578	0	19.5371	342,116,934	2018-12-31
1634	2019-01-10	66,839,578	0	19.5371	342,116,934	2018-12-31
1635	2019-01-09	66,839,578	0	19.5371	342,116,934	2018-12-31
1636	2019-01-08	66,839,578	0	19.5371	342,116,934	2018-12-31
1637	2019-01-07	66,839,578	0	19.5371	342,116,934	2018-12-31
1638	2019-01-04	66,839,578	-62,000	19.5371	342,116,934	2018-12-31
1639	2019-01-03	66,901,578	-28,000	19.5552	342,116,934	2018-12-31
1640	2019-01-02	66,929,578	0	19.5634	342,116,934	2018-12-31
1641	2018-12-31	66,929,578	0	19.5634	342,116,934	2018-12-31
1642	2018-12-28	66,929,578	-6,000	19.5634	342,116,934	2018-11-30
1643	2018-12-27	66,935,578	60,000	19.5651	342,116,934	2018-11-30
1644	2018-12-24	66,875,578	0	19.5476	342,116,934	2018-11-30
1645	2018-12-21	66,875,578	0	19.5476	342,116,934	2018-11-30
1646	2018-12-20	66,875,578	0	19.5476	342,116,934	2018-11-30
1647	2018-12-19	66,875,578	-100,000	19.5476	342,116,934	2018-11-30
1648	2018-12-18	66,975,578	0	19.5768	342,116,934	2018-11-30
1649	2018-12-17	66,975,578	0	19.5768	342,116,934	2018-11-30
1650	2018-12-14	66,975,578	0	19.5768	342,116,934	2018-11-30
1651	2018-12-13	66,975,578	0	19.5768	342,116,934	2018-11-30
1652	2018-12-12	66,975,578	0	19.5768	342,116,934	2018-11-30
1653	2018-12-11	66,975,578	0	19.5768	342,116,934	2018-11-30
1654	2018-12-10	66,975,578	250,000	19.5768	342,116,934	2018-11-30
1655	2018-12-07	66,725,578	0	19.5037	342,116,934	2018-11-30
1656	2018-12-06	66,725,578	0	19.5037	342,116,934	2018-11-30
1657	2018-12-05	66,725,578	0	19.5037	342,116,934	2018-11-30
1658	2018-12-04	66,725,578	0	19.5037	342,116,934	2018-11-30
1659	2018-12-03	66,725,578	-226,000	19.5037	342,116,934	2018-11-30
1660	2018-11-30	66,951,578	0	19.5698	342,116,934	2018-11-30
1661	2018-11-29	66,951,578	0	19.5698	342,116,934	2018-10-31
1662	2018-11-28	66,951,578	-38,000	19.5698	342,116,934	2018-10-31
1663	2018-11-27	66,989,578	0	19.5809	342,116,934	2018-10-31
1664	2018-11-26	66,989,578	0	19.5809	342,116,934	2018-10-31
1665	2018-11-23	66,989,578	-20,000	19.5809	342,116,934	2018-10-31
1666	2018-11-22	67,009,578	0	19.5867	342,116,934	2018-10-31
1667	2018-11-21	67,009,578	-116,000	19.5867	342,116,934	2018-10-31
1668	2018-11-20	67,125,578	0	19.6207	342,116,934	2018-10-31
1669	2018-11-19	67,125,578	0	19.6207	342,116,934	2018-10-31
1670	2018-11-16	67,125,578	0	19.6207	342,116,934	2018-10-31
1671	2018-11-15	67,125,578	0	19.6207	342,116,934	2018-10-31
1672	2018-11-14	67,125,578	0	19.6207	342,116,934	2018-10-31
1673	2018-11-13	67,125,578	0	19.6207	342,116,934	2018-10-31
1674	2018-11-12	67,125,578	-24,000	19.6207	342,116,934	2018-10-31
1675	2018-11-09	67,149,578	16,000	19.6277	342,116,934	2018-10-31
1676	2018-11-08	67,133,578	0	19.6230	342,116,934	2018-10-31
1677	2018-11-07	67,133,578	0	19.6230	342,116,934	2018-10-31
1678	2018-11-06	67,133,578	0	19.6230	342,116,934	2018-10-31
1679	2018-11-05	67,133,578	0	19.6230	342,116,934	2018-10-31
1680	2018-11-02	67,133,578	0	19.6230	342,116,934	2018-10-31
1681	2018-11-01	67,133,578	-38,000	19.6230	342,116,934	2018-10-31
1682	2018-10-31	67,171,578	-2,000	19.6341	342,116,934	2018-10-31
1683	2018-10-30	67,173,578	-20,000	19.6347	342,116,934	2018-09-30
1684	2018-10-29	67,193,578	-200	19.6405	342,116,934	2018-09-30
1685	2018-10-26	67,193,778	0	19.6406	342,116,934	2018-09-30
1686	2018-10-25	67,193,778	0	19.6406	342,116,934	2018-09-30
1687	2018-10-24	67,193,778	-50,000	19.6406	342,116,934	2018-09-30
1688	2018-10-23	67,243,778	0	19.6552	342,116,934	2018-09-30
1689	2018-10-22	67,243,778	0	19.6552	342,116,934	2018-09-30
1690	2018-10-19	67,243,778	0	19.6552	342,116,934	2018-09-30
1691	2018-10-18	67,243,778	6,000	19.6552	342,116,934	2018-09-30
1692	2018-10-16	67,237,778	0	19.6534	342,116,934	2018-09-30
1693	2018-10-15	67,237,778	0	19.6534	342,116,934	2018-09-30
1694	2018-10-12	67,237,778	0	19.6534	342,116,934	2018-09-30
1695	2018-10-11	67,237,778	0	19.6534	342,116,934	2018-09-30
1696	2018-10-10	67,237,778	0	19.6534	342,116,934	2018-09-30
1697	2018-10-09	67,237,778	0	19.6534	342,116,934	2018-09-30
1698	2018-10-08	67,237,778	-600	19.6534	342,116,934	2018-09-30
1699	2018-10-05	67,238,378	32,000	19.6536	342,116,934	2018-09-30
1700	2018-10-04	67,206,378	0	19.6443	342,116,934	2018-09-30
1701	2018-10-03	67,206,378	0	19.6443	342,116,934	2018-09-30
1702	2018-10-02	67,206,378	0	19.6443	342,116,934	2018-09-30
1703	2018-09-28	67,206,378	0	19.6443	342,116,934	2018-08-31
1704	2018-09-27	67,206,378	0	19.6443	342,116,934	2018-08-31
1705	2018-09-26	67,206,378	0	19.6443	342,116,934	2018-08-31
1706	2018-09-24	67,206,378	0	19.6443	342,116,934	2018-08-31
1707	2018-09-21	67,206,378	0	19.6443	342,116,934	2018-08-31
1708	2018-09-20	67,206,378	0	19.6443	342,116,934	2018-08-31
1709	2018-09-19	67,206,378	0	19.6443	342,116,934	2018-08-31
1710	2018-09-18	67,206,378	-8,000	19.6443	342,116,934	2018-08-31
1711	2018-09-17	67,214,378	94,000	19.6466	342,116,934	2018-08-31
1712	2018-09-14	67,120,378	6,000	19.6191	342,116,934	2018-08-31
1713	2018-09-13	67,114,378	50,000	19.6174	342,116,934	2018-08-31
1714	2018-09-12	67,064,378	0	19.6028	342,116,934	2018-08-31
1715	2018-09-11	67,064,378	0	19.6028	342,116,934	2018-08-31
1716	2018-09-10	67,064,378	0	19.6028	342,116,934	2018-08-31
1717	2018-09-07	67,064,378	0	19.6028	342,116,934	2018-08-31
1718	2018-09-06	67,064,378	0	19.6028	342,116,934	2018-08-31
1719	2018-09-05	67,064,378	0	19.6028	342,116,934	2018-08-31
1720	2018-09-04	67,064,378	0	19.6028	342,116,934	2018-08-31
1721	2018-09-03	67,064,378	0	19.6028	342,116,934	2018-08-31
1722	2018-08-31	67,064,378	0	19.6028	342,116,934	2018-08-31
1723	2018-08-30	67,064,378	0	19.6028	342,116,934	2018-07-31
1724	2018-08-29	67,064,378	0	19.6028	342,116,934	2018-07-31
1725	2018-08-28	67,064,378	0	19.6028	342,116,934	2018-07-31
1726	2018-08-27	67,064,378	125,000	19.6028	342,116,934	2018-07-31
1727	2018-08-24	66,939,378	0	19.5662	342,116,934	2018-07-31
1728	2018-08-23	66,939,378	0	19.5662	342,116,934	2018-07-31
1729	2018-08-22	66,939,378	0	19.5662	342,116,934	2018-07-31
1730	2018-08-21	66,939,378	6,000	19.5662	342,116,934	2018-07-31
1731	2018-08-20	66,933,378	0	19.5645	342,116,934	2018-07-31
1732	2018-08-17	66,933,378	0	19.5645	342,116,934	2018-07-31
1733	2018-08-16	66,933,378	0	19.5645	342,116,934	2018-07-31
1734	2018-08-15	66,933,378	0	19.5645	342,116,934	2018-07-31
1735	2018-08-14	66,933,378	14,000	19.5645	342,116,934	2018-07-31
1736	2018-08-13	66,919,378	-8,000	19.5604	342,116,934	2018-07-31
1737	2018-08-10	66,927,378	20,000	19.5627	342,116,934	2018-07-31
1738	2018-08-09	66,907,378	40,000	19.5569	342,116,934	2018-07-31
1739	2018-08-08	66,867,378	76,000	19.5452	342,116,934	2018-07-31
1740	2018-08-07	66,791,378	0	19.5230	342,116,934	2018-07-31
1741	2018-08-06	66,791,378	0	19.5230	342,116,934	2018-07-31
1742	2018-08-03	66,791,378	0	19.5230	342,116,934	2018-07-31
1743	2018-08-02	66,791,378	0	19.5230	342,116,934	2018-07-31
1744	2018-08-01	66,791,378	0	19.5230	342,116,934	2018-07-31
1745	2018-07-31	66,791,378	0	19.5230	342,116,934	2018-07-31
1746	2018-07-30	66,791,378	0	19.5230	342,116,934	2018-06-30
1747	2018-07-27	66,791,378	0	19.5230	342,116,934	2018-06-30
1748	2018-07-26	66,791,378	0	19.5230	342,116,934	2018-06-30
1749	2018-07-25	66,791,378	0	19.5230	342,116,934	2018-06-30
1750	2018-07-24	66,791,378	0	19.5230	342,116,934	2018-06-30
1751	2018-07-23	66,791,378	0	19.5230	342,116,934	2018-06-30
1752	2018-07-20	66,791,378	30,000	19.5230	342,116,934	2018-06-30
1753	2018-07-19	66,761,378	0	19.5142	342,116,934	2018-06-30
1754	2018-07-18	66,761,378	0	19.5142	342,116,934	2018-06-30
1755	2018-07-17	66,761,378	0	19.5142	342,116,934	2018-06-30
1756	2018-07-16	66,761,378	20,000	19.5142	342,116,934	2018-06-30
1757	2018-07-13	66,741,378	0	19.5084	342,116,934	2018-06-30
1758	2018-07-12	66,741,378	1,000	19.5084	342,116,934	2018-06-30
1759	2018-07-11	66,740,378	0	19.5081	342,116,934	2018-06-30
1760	2018-07-10	66,740,378	0	19.5081	342,116,934	2018-06-30
1761	2018-07-09	66,740,378	0	19.5081	342,116,934	2018-06-30
1762	2018-07-06	66,740,378	0	19.5081	342,116,934	2018-06-30
1763	2018-07-05	66,740,378	0	19.5081	342,116,934	2018-06-30
1764	2018-07-04	66,740,378	0	19.5081	342,116,934	2018-06-30
1765	2018-07-03	66,740,378	20,000	19.5081	342,116,934	2018-06-30
1766	2018-06-29	66,720,378	-20,000	19.5022	342,116,934	2018-05-31
1767	2018-06-28	66,740,378	0	19.5081	342,116,934	2018-05-31
1768	2018-06-27	66,740,378	0	19.5081	342,116,934	2018-05-31
1769	2018-06-26	66,740,378	0	19.5081	342,116,934	2018-05-31
1770	2018-06-25	66,740,378	0	19.5081	342,116,934	2018-05-31
1771	2018-06-22	66,740,378	4,200	19.5081	342,116,934	2018-05-31
1772	2018-06-21	66,736,178	0	19.5068	342,116,934	2018-05-31
1773	2018-06-20	66,736,178	0	19.5068	342,116,934	2018-05-31
1774	2018-06-19	66,736,178	0	19.5068	342,116,934	2018-05-31
1775	2018-06-15	66,736,178	0	19.5068	342,116,934	2018-05-31
1776	2018-06-14	66,736,178	0	19.5068	342,116,934	2018-05-31
1777	2018-06-13	66,736,178	32,000	19.5068	342,116,934	2018-05-31
1778	2018-06-12	66,704,178	0	19.4975	342,116,934	2018-05-31
1779	2018-06-11	66,704,178	-58,000	19.4975	342,116,934	2018-05-31
1780	2018-06-08	66,762,178	0	19.5144	342,116,934	2018-05-31
1781	2018-06-07	66,762,178	0	19.5144	342,116,934	2018-05-31
1782	2018-06-06	66,762,178	0	19.5144	342,116,934	2018-05-31
1783	2018-06-05	66,762,178	0	19.5144	342,116,934	2018-05-31
1784	2018-06-04	66,762,178	0	19.5144	342,116,934	2018-05-31
1785	2018-06-01	66,762,178	0	19.5144	342,116,934	2018-05-31
1786	2018-05-31	66,762,178	0	19.5144	342,116,934	2018-05-31
1787	2018-05-30	66,762,178	0	19.5144	342,116,934	2018-04-30
1788	2018-05-29	66,762,178	0	19.5144	342,116,934	2018-04-30
1789	2018-05-28	66,762,178	10,000	19.5144	342,116,934	2018-04-30
1790	2018-05-25	66,752,178	0	19.5115	342,116,934	2018-04-30
1791	2018-05-24	66,752,178	0	19.5115	342,116,934	2018-04-30
1792	2018-05-23	66,752,178	0	19.5115	342,116,934	2018-04-30
1793	2018-05-21	66,752,178	2,000	19.5115	342,116,934	2018-04-30
1794	2018-05-18	66,750,178	0	19.5109	342,116,934	2018-04-30
1795	2018-05-17	66,750,178	0	19.5109	342,116,934	2018-04-30
1796	2018-05-16	66,750,178	8,000	19.5109	342,116,934	2018-04-30
1797	2018-05-15	66,742,178	0	19.5086	342,116,934	2018-04-30
1798	2018-05-14	66,742,178	0	19.5086	342,116,934	2018-04-30
1799	2018-05-11	66,742,178	16,000	19.5086	342,116,934	2018-04-30
1800	2018-05-10	66,726,178	0	19.5039	342,116,934	2018-04-30
1801	2018-05-09	66,726,178	6,000	19.5039	342,116,934	2018-04-30
1802	2018-05-08	66,720,178	36,000	19.5022	342,116,934	2018-04-30
1803	2018-05-07	66,684,178	78,000	19.4916	342,116,934	2018-04-30
1804	2018-05-04	66,606,178	-30,000	19.4688	342,116,934	2018-04-30
1805	2018-05-03	66,636,178	0	19.4776	342,116,934	2018-04-30
1806	2018-05-02	66,636,178	0	19.4776	342,116,934	2018-04-30
1807	2018-04-30	66,636,178	-3,600	19.4776	342,116,934	2018-04-30
1808	2018-04-27	66,639,778	-30,000	19.4787	342,116,934	2018-03-31
1809	2018-04-26	66,669,778	0	19.4874	342,116,934	2018-03-31
1810	2018-04-25	66,669,778	12,000	19.4874	342,116,934	2018-03-31
1811	2018-04-24	66,657,778	10,000	19.4839	342,116,934	2018-03-31
1812	2018-04-23	66,647,778	200,000	19.4810	342,116,934	2018-03-31
1813	2018-04-20	66,447,778	0	19.4225	342,116,934	2018-03-31
1814	2018-04-19	66,447,778	28,000	19.4225	342,116,934	2018-03-31
1815	2018-04-18	66,419,778	0	19.4143	342,116,934	2018-03-31
1816	2018-04-17	66,419,778	20,000	19.4143	342,116,934	2018-03-31
1817	2018-04-16	66,399,778	10,000	19.4085	342,116,934	2018-03-31
1818	2018-04-13	66,389,778	-5,000	19.4056	342,116,934	2018-03-31
1819	2018-04-12	66,394,778	0	19.4070	342,116,934	2018-03-31
1820	2018-04-11	66,394,778	0	19.4070	342,116,934	2018-03-31
1821	2018-04-10	66,394,778	0	19.4070	342,116,934	2018-03-31
1822	2018-04-09	66,394,778	0	19.4070	342,116,934	2018-03-31
1823	2018-04-06	66,394,778	0	19.4070	342,116,934	2018-03-31
1824	2018-04-04	66,394,778	0	19.4070	342,116,934	2018-03-31
1825	2018-04-03	66,394,778	-4,000	19.4070	342,116,934	2018-03-31
1826	2018-03-29	66,398,778	0	19.4082	342,116,934	2018-02-28
1827	2018-03-28	66,398,778	0	19.4082	342,116,934	2018-02-28
1828	2018-03-27	66,398,778	0	19.4082	342,116,934	2018-02-28
1829	2018-03-26	66,398,778	0	19.4082	342,116,934	2018-02-28
1830	2018-03-23	66,398,778	0	19.4082	342,116,934	2018-02-28
1831	2018-03-22	66,398,778	0	19.4082	342,116,934	2018-02-28
1832	2018-03-21	66,398,778	0	19.4082	342,116,934	2018-02-28
1833	2018-03-20	66,398,778	-59,564	19.4082	342,116,934	2018-02-28
1834	2018-03-19	66,458,342	-2,600	19.4256	342,116,934	2018-02-28
1835	2018-03-16	66,460,942	-14,000	19.4264	342,116,934	2018-02-28
1836	2018-03-15	66,474,942	0	19.4305	342,116,934	2018-02-28
1837	2018-03-14	66,474,942	-2,000	19.4305	342,116,934	2018-02-28
1838	2018-03-13	66,476,942	-28,000	19.4311	342,116,934	2018-02-28
1839	2018-03-12	66,504,942	-26,000	19.4392	342,116,934	2018-02-28
1840	2018-03-09	66,530,942	-8,000	19.4468	342,116,934	2018-02-28
1841	2018-03-08	66,538,942	0	19.4492	342,116,934	2018-02-28
1842	2018-03-07	66,538,942	6,000	19.4492	342,116,934	2018-02-28
1843	2018-03-06	66,532,942	0	19.4474	342,116,934	2018-02-28
1844	2018-03-05	66,532,942	14,000	19.4474	342,116,934	2018-02-28
1845	2018-03-02	66,518,942	0	19.4433	342,116,934	2018-02-28
1846	2018-03-01	66,518,942	-16,000	19.4433	342,116,934	2018-02-28
1847	2018-02-28	66,534,942	2,000	19.4480	342,116,934	2018-02-28
1848	2018-02-27	66,532,942	-40,000	19.4474	342,116,934	2018-01-31
1849	2018-02-26	66,572,942	0	19.4591	342,116,934	2018-01-31
1850	2018-02-23	66,572,942	0	19.4591	342,116,934	2018-01-31
1851	2018-02-22	66,572,942	0	19.4591	342,116,934	2018-01-31
1852	2018-02-21	66,572,942	0	19.4591	342,116,934	2018-01-31
1853	2018-02-20	66,572,942	-296,000	19.4591	342,116,934	2018-01-31
1854	2018-02-15	66,868,942	0	19.5456	342,116,934	2018-01-31
1855	2018-02-14	66,868,942	16,000	19.5456	342,116,934	2018-01-31
1856	2018-02-13	66,852,942	88,000	19.5410	342,116,934	2018-01-31
1857	2018-02-12	66,764,942	-50,000	19.5152	342,116,934	2018-01-31
1858	2018-02-09	66,814,942	-200,000	19.5299	342,116,934	2018-01-31
1859	2018-02-08	67,014,942	-4,000	19.5883	342,116,934	2018-01-31
1860	2018-02-07	67,018,942	-54,000	19.5895	342,116,934	2018-01-31
1861	2018-02-06	67,072,942	-156,000	19.6053	342,116,934	2018-01-31
1862	2018-02-05	67,228,942	13,000	19.6509	342,116,934	2018-01-31
1863	2018-02-02	67,215,942	0	19.6471	342,116,934	2018-01-31
1864	2018-02-01	67,215,942	-492,000	19.6471	342,116,934	2018-01-31
1865	2018-01-31	67,707,942	-108,000	19.7909	342,116,934	2018-01-31
1866	2018-01-30	67,815,942	-310,000	19.8224	342,116,934	2017-12-31
1867	2018-01-29	68,125,942	-282,000	19.9131	342,116,934	2017-12-31
1868	2018-01-26	68,407,942	-152,000	19.9955	342,116,934	2017-12-31
1869	2018-01-25	68,559,942	-284,000	20.0399	342,116,934	2017-12-31
1870	2018-01-24	68,843,942	-266,000	20.1229	342,116,934	2017-12-31
1871	2018-01-23	69,109,942	-204,000	20.2007	342,116,934	2017-12-31
1872	2018-01-22	69,313,942	-230,000	20.2603	342,116,934	2017-12-31
1873	2018-01-19	69,543,942	-66,000	20.3275	342,116,934	2017-12-31
1874	2018-01-18	69,609,942	-304,000	20.3468	342,116,934	2017-12-31
1875	2018-01-17	69,913,942	-260,000	20.4357	342,116,934	2017-12-31
1876	2018-01-16	70,173,942	-252,000	20.5117	342,116,934	2017-12-31
1877	2018-01-15	70,425,942	-338,000	20.5853	342,116,934	2017-12-31
1878	2018-01-12	70,763,942	64,000	20.6841	342,116,934	2017-12-31
1879	2018-01-11	70,699,942	-234,000	20.6654	342,116,934	2017-12-31
1880	2018-01-10	70,933,942	-2,200,000	20.7338	342,116,934	2017-12-31
1881	2018-01-09	73,133,942	30,000	21.3769	342,116,934	2017-12-31
1882	2018-01-08	73,103,942	-522,000	21.3681	342,116,934	2017-12-31
1883	2018-01-05	73,625,942	70,000	21.5207	342,116,934	2017-12-31
1884	2018-01-04	73,555,942	0	21.5002	342,116,934	2017-12-31
1885	2018-01-03	73,555,942	-196,000	21.5002	342,116,934	2017-12-31
1886	2018-01-02	73,751,942	0	21.5575	342,116,934	2017-12-31
1887	2017-12-29	73,751,942	0	21.5575	342,116,934	2017-11-30
1888	2017-12-28	73,751,942	0	21.5575	342,116,934	2017-11-30
1889	2017-12-27	73,751,942	0	21.5575	342,116,934	2017-11-30
1890	2017-12-22	73,751,942	0	21.5575	342,116,934	2017-11-30
1891	2017-12-21	73,751,942	-4,000	21.5575	342,116,934	2017-11-30
1892	2017-12-20	73,755,942	0	21.5587	342,116,934	2017-11-30
1893	2017-12-19	73,755,942	-58,000	21.5587	342,116,934	2017-11-30
1894	2017-12-18	73,813,942	-12,000	21.5756	342,116,934	2017-11-30
1895	2017-12-15	73,825,942	520,000	21.5792	342,116,934	2017-11-30
1896	2017-12-14	73,305,942	1,636,000	21.4272	342,116,934	2017-11-30
1897	2017-12-13	71,669,942	0	20.9490	342,116,934	2017-11-30
1898	2017-12-12	71,669,942	0	20.9490	342,116,934	2017-11-30
1899	2017-12-11	71,669,942	14,000	20.9490	342,116,934	2017-11-30
1900	2017-12-08	71,655,942	0	20.9449	342,116,934	2017-11-30
1901	2017-12-07	71,655,942	-120,000	20.9449	342,116,934	2017-11-30
1902	2017-12-06	71,775,942	-10,000	20.9799	342,116,934	2017-11-30
1903	2017-12-05	71,785,942	150,000	20.9829	342,116,934	2017-11-30
1904	2017-12-04	71,635,942	0	20.9390	342,116,934	2017-11-30
1905	2017-12-01	71,635,942	0	20.9390	342,116,934	2017-11-30
1906	2017-11-30	71,635,942	0	20.9390	342,116,934	2017-11-30
1907	2017-11-29	71,635,942	0	20.9390	342,116,934	2017-10-31
1908	2017-11-28	71,635,942	-300,000	20.9390	342,116,934	2017-10-31
1909	2017-11-27	71,935,942	4,478,000	21.0267	342,116,934	2017-10-31
1910	2017-11-24	67,457,942	0	19.7178	342,116,934	2017-10-31
1911	2017-11-23	67,457,942	100,000	19.7178	342,116,934	2017-10-31
1912	2017-11-22	67,357,942	800,000	19.6886	342,116,934	2017-10-31
1913	2017-11-21	66,557,942	-10,000	19.4547	342,116,934	2017-10-31
1914	2017-11-20	66,567,942	-10,000	19.4577	342,116,934	2017-10-31
1915	2017-11-17	66,577,942	0	19.4606	342,116,934	2017-10-31
1916	2017-11-16	66,577,942	0	19.4606	342,116,934	2017-10-31
1917	2017-11-15	66,577,942	-10,000	19.4606	342,116,934	2017-10-31
1918	2017-11-14	66,587,942	554,000	19.4635	342,116,934	2017-10-31
1919	2017-11-13	66,033,942	-66,000	19.3016	342,116,934	2017-10-31
1920	2017-11-10	66,099,942	-80,000	19.3209	342,116,934	2017-10-31
1921	2017-11-09	66,179,942	0	19.3442	342,116,934	2017-10-31
1922	2017-11-08	66,179,942	0	19.3442	342,116,934	2017-10-31
1923	2017-11-07	66,179,942	0	19.3442	342,116,934	2017-10-31
1924	2017-11-06	66,179,942	-158,000	19.3442	342,116,934	2017-10-31
1925	2017-11-03	66,337,942	0	19.3904	342,116,934	2017-10-31
1926	2017-11-02	66,337,942	0	19.3904	342,116,934	2017-10-31
1927	2017-11-01	66,337,942	0	19.3904	342,116,934	2017-10-31
1928	2017-10-31	66,337,942	-50,000	19.3904	342,116,934	2017-10-31
1929	2017-10-30	66,387,942	0	19.4050	342,116,934	2017-09-30
1930	2017-10-27	66,387,942	-40,000	19.4050	342,116,934	2017-09-30
1931	2017-10-26	66,427,942	0	19.4167	342,116,934	2017-09-30
1932	2017-10-25	66,427,942	-50,000	19.4167	342,116,934	2017-09-30
1933	2017-10-24	66,477,942	0	19.4314	342,116,934	2017-09-30
1934	2017-10-23	66,477,942	0	19.4314	342,116,934	2017-09-30
1935	2017-10-20	66,477,942	0	19.4314	342,116,934	2017-09-30
1936	2017-10-19	66,477,942	2,000	19.4314	342,116,934	2017-09-30
1937	2017-10-18	66,475,942	60,000	19.4308	342,116,934	2017-09-30
1938	2017-10-17	66,415,942	-130,000	19.4132	342,116,934	2017-09-30
1939	2017-10-16	66,545,942	-44,000	19.4512	342,116,934	2017-09-30
1940	2017-10-13	66,589,942	100,000	19.4641	342,116,934	2017-09-30
1941	2017-10-12	66,489,942	0	19.4349	342,116,934	2017-09-30
1942	2017-10-11	66,489,942	-34,000	19.4349	342,116,934	2017-09-30
1943	2017-10-10	66,523,942	0	19.4448	342,116,934	2017-09-30
1944	2017-10-09	66,523,942	1,476,000	19.4448	342,116,934	2017-09-30
1945	2017-10-06	65,047,942	0	19.0134	342,116,934	2017-09-30
1946	2017-10-04	65,047,942	0	19.0134	342,116,934	2017-09-30
1947	2017-10-03	65,047,942	0	19.0134	342,116,934	2017-09-30
1948	2017-09-29	65,047,942	0	19.0134	342,116,934	2017-08-31
1949	2017-09-28	65,047,942	0	19.0134	342,116,934	2017-08-31
1950	2017-09-27	65,047,942	104,000	19.0134	342,116,934	2017-08-31
1951	2017-09-26	64,943,942	50,000	18.9830	342,116,934	2017-08-31
1952	2017-09-25	64,893,942	4,000	18.9684	342,116,934	2017-08-31
1953	2017-09-22	64,889,942	20,000	18.9672	342,116,934	2017-08-31
1954	2017-09-21	64,869,942	0	18.9613	342,116,934	2017-08-31
1955	2017-09-20	64,869,942	46,000	18.9613	342,116,934	2017-08-31
1956	2017-09-19	64,823,942	108,000	18.9479	342,116,934	2017-08-31
1957	2017-09-18	64,715,942	0	18.9163	342,116,934	2017-08-31
1958	2017-09-15	64,715,942	-150,000	18.9163	342,116,934	2017-08-31
1959	2017-09-14	64,865,942	0	18.9602	342,116,934	2017-08-31
1960	2017-09-13	64,865,942	0	18.9602	342,116,934	2017-08-31
1961	2017-09-12	64,865,942	0	18.9602	342,116,934	2017-08-31
1962	2017-09-11	64,865,942	-32,000	18.9602	342,116,934	2017-08-31
1963	2017-09-08	64,897,942	0	18.9695	342,116,934	2017-08-31
1964	2017-09-07	64,897,942	-108,000	18.9695	342,116,934	2017-08-31
1965	2017-09-06	65,005,942	0	19.0011	342,116,934	2017-08-31
1966	2017-09-05	65,005,942	0	19.0011	342,116,934	2017-08-31
1967	2017-09-04	65,005,942	-102,000	19.0011	342,116,934	2017-08-31
1968	2017-09-01	65,107,942	-202,000	19.0309	342,116,934	2017-08-31
1969	2017-08-31	65,309,942	0	19.0899	342,116,934	2017-08-31
1970	2017-08-30	65,309,942	168,000	19.0899	342,116,934	2017-07-31
1971	2017-08-29	65,141,942	0	19.0408	342,116,934	2017-07-31
1972	2017-08-28	65,141,942	20,000	19.0408	342,116,934	2017-07-31
1973	2017-08-25	65,121,942	46,000	19.0350	342,116,934	2017-07-31
1974	2017-08-24	65,075,942	0	19.0215	342,116,934	2017-07-31
1975	2017-08-23	65,075,942	0	19.0215	342,116,934	2017-07-31
1976	2017-08-22	65,075,942	0	19.0215	342,116,934	2017-07-31
1977	2017-08-21	65,075,942	12,000	19.0215	342,116,934	2017-07-31
1978	2017-08-18	65,063,942	0	19.0180	342,116,934	2017-07-31
1979	2017-08-17	65,063,942	0	19.0180	342,116,934	2017-07-31
1980	2017-08-16	65,063,942	0	19.0180	342,116,934	2017-07-31
1981	2017-08-15	65,063,942	0	19.0180	342,116,934	2017-07-31
1982	2017-08-14	65,063,942	1,042,000	19.0180	342,116,934	2017-07-31
1983	2017-08-11	64,021,942	0	18.7135	342,116,934	2017-07-31
1984	2017-08-10	64,021,942	-100,200	18.7135	342,116,934	2017-07-31
1985	2017-08-09	64,122,142	-54,000	18.7428	342,116,934	2017-07-31
1986	2017-08-08	64,176,142	0	18.7585	342,116,934	2017-07-31
1987	2017-08-07	64,176,142	0	18.7585	342,116,934	2017-07-31
1988	2017-08-04	64,176,142	100,000	18.7585	342,116,934	2017-07-31
1989	2017-08-03	64,076,142	10,000	18.7293	342,116,934	2017-07-31
1990	2017-08-02	64,066,142	0	18.7264	342,116,934	2017-07-31
1991	2017-08-01	64,066,142	10,000	18.7264	342,116,934	2017-07-31
1992	2017-07-31	64,056,142	0	18.7235	342,116,934	2017-07-31
1993	2017-07-28	64,056,142	0	18.7235	342,116,934	2017-06-30
1994	2017-07-27	64,056,142	268,000	18.7235	342,116,934	2017-06-30
1995	2017-07-26	63,788,142	0	18.6451	342,116,934	2017-06-30
1996	2017-07-25	63,788,142	1,210,000	18.6451	342,116,934	2017-06-30
1997	2017-07-24	62,578,142	200,000	18.2914	342,116,934	2017-06-30
1998	2017-07-21	62,378,142	0	18.2330	342,116,934	2017-06-30
1999	2017-07-20	62,378,142	0	18.2330	342,116,934	2017-06-30
2000	2017-07-19	62,378,142	0	18.2330	342,116,934	2017-06-30
2001	2017-07-18	62,378,142	0	18.2330	342,116,934	2017-06-30
2002	2017-07-17	62,378,142	-50,000	18.2330	342,116,934	2017-06-30
2003	2017-07-14	62,428,142	56,400	18.2476	342,116,934	2017-06-30
2004	2017-07-13	62,371,742	0	18.2311	342,116,934	2017-06-30
2005	2017-07-12	62,371,742	-88,000	18.2311	342,116,934	2017-06-30
2006	2017-07-11	62,459,742	20,000	18.2568	342,116,934	2017-06-30
2007	2017-07-10	62,439,742	60,000	18.2510	342,116,934	2017-06-30
2008	2017-07-07	62,379,742	0	18.2335	342,116,934	2017-06-30
2009	2017-07-06	62,379,742	950,000	18.2335	342,116,934	2017-06-30
2010	2017-07-05	61,429,742	680,000	17.9558	342,116,934	2017-06-30
2011	2017-07-04	60,749,742	60,000	17.7570	342,116,934	2017-06-30
2012	2017-07-03	60,689,742	0	17.7395	342,116,934	2017-06-30
2013	2017-06-30	60,689,742	0	17.7395	342,116,934	2017-06-30
2014	2017-06-29	60,689,742	-2,000	17.7395	342,116,934	2017-05-31
2015	2017-06-28	60,691,742	-12,000	17.7401	342,116,934	2017-05-31
2016	2017-06-27	60,703,742	6,000	17.7436	342,116,934	2017-05-31
2017	2017-06-26	60,697,742	10,000	17.7418	342,116,934	2017-05-31
2018	2017-06-23	60,687,742	0	17.7389	342,116,934	2017-05-31
2019	2017-06-22	60,687,742	0	17.7389	342,116,934	2017-05-31
2020	2017-06-21	60,687,742	6,000	17.7389	342,116,934	2017-05-31
2021	2017-06-20	60,681,742	4,000	17.7371	342,116,934	2017-05-31
2022	2017-06-19	60,677,742	0	17.7360	342,116,934	2017-05-31
2023	2017-06-16	60,677,742	0	17.7360	342,116,934	2017-05-31
2024	2017-06-15	60,677,742	300,000	17.7360	342,116,934	2017-05-31
2025	2017-06-14	60,377,742	0	17.6483	342,116,934	2017-05-31
2026	2017-06-13	60,377,742	-4,000	17.6483	342,116,934	2017-05-31
2027	2017-06-12	60,381,742	-46,000	17.6494	342,116,934	2017-05-31
2028	2017-06-09	60,427,742	110,000	17.6629	342,116,934	2017-05-31
2029	2017-06-08	60,317,742	0	17.6307	342,116,934	2017-05-31
2030	2017-06-07	60,317,742	4,000	17.6307	342,116,934	2017-05-31
2031	2017-06-06	60,313,742	0	17.6296	342,116,934	2017-05-31
2032	2017-06-05	60,313,742	-16,000	17.6296	342,116,934	2017-05-31
2033	2017-06-02	60,329,742	0	17.6342	342,116,934	2017-05-31
2034	2017-06-01	60,329,742	0	17.6342	342,116,934	2017-05-31
2035	2017-05-31	60,329,742	0	17.6342	342,116,934	2017-05-31
2036	2017-05-29	60,329,742	-4,000	17.6342	342,116,934	2017-04-30
2037	2017-05-26	60,333,742	-70,000	17.6354	342,116,934	2017-04-30
2038	2017-05-25	60,403,742	-100,000	17.6559	342,116,934	2017-04-30
2039	2017-05-24	60,503,742	-36,000	17.6851	342,116,934	2017-04-30
2040	2017-05-23	60,539,742	334,000	17.6956	342,116,934	2017-04-30
2041	2017-05-22	60,205,742	1,276,000	17.5980	342,116,934	2017-04-30
2042	2017-05-19	58,929,742	926,000	17.2250	342,116,934	2017-04-30
2043	2017-05-18	58,003,742	1,632,000	16.9544	342,116,934	2017-04-30
2044	2017-05-17	56,371,742	0	16.4773	342,116,934	2017-04-30
2045	2017-05-16	56,371,742	0	16.4773	342,116,934	2017-04-30
2046	2017-05-15	56,371,742	20,000	16.4773	342,116,934	2017-04-30
2047	2017-05-12	56,351,742	-12,000	16.4715	342,116,934	2017-04-30
2048	2017-05-11	56,363,742	0	16.4750	342,116,934	2017-04-30
2049	2017-05-10	56,363,742	0	16.4750	342,116,934	2017-04-30
2050	2017-05-09	56,363,742	-232,000	16.4750	342,116,934	2017-04-30
2051	2017-05-08	56,595,742	-100,000	16.5428	342,116,934	2017-04-30
2052	2017-05-05	56,695,742	0	16.5720	342,116,934	2017-04-30
2053	2017-05-04	56,695,742	0	16.5720	342,116,934	2017-04-30
2054	2017-05-02	56,695,742	10,000	16.5720	342,116,934	2017-04-30
2055	2017-04-28	56,685,742	8,000	16.5691	342,116,934	2017-03-31
2056	2017-04-27	56,677,742	6,000	16.5668	342,116,934	2017-03-31
2057	2017-04-26	56,671,742	4,000	16.5650	342,116,934	2017-03-31
2058	2017-04-25	56,667,742	200	16.5639	342,116,934	2017-03-31
2059	2017-04-24	56,667,542	0	16.5638	342,116,934	2017-03-31
2060	2017-04-21	56,667,542	0	16.5638	342,116,934	2017-03-31
2061	2017-04-20	56,667,542	0	16.5638	342,116,934	2017-03-31
2062	2017-04-19	56,667,542	0	16.5638	342,116,934	2017-03-31
2063	2017-04-18	56,667,542	10,000	16.5638	342,116,934	2017-03-31
2064	2017-04-13	56,657,542	10,000	16.5609	342,116,934	2017-03-31
2065	2017-04-12	56,647,542	26,000	16.5579	342,116,934	2017-03-31
2066	2017-04-11	56,621,542	8,000	16.5503	342,116,934	2017-03-31
2067	2017-04-10	56,613,542	0	16.5480	342,116,934	2017-03-31
2068	2017-04-07	56,613,542	0	16.5480	342,116,934	2017-03-31
2069	2017-04-06	56,613,542	50,000	16.5480	342,116,934	2017-03-31
2070	2017-04-05	56,563,542	-18,000	16.5334	342,116,934	2017-03-31
2071	2017-04-03	56,581,542	22,000	16.5387	342,116,934	2017-03-31
2072	2017-03-31	56,559,542	20,000	16.5322	342,116,934	2017-03-31
2073	2017-03-30	56,539,542	-10,000	16.5264	342,116,934	2017-02-28
2074	2017-03-29	56,549,542	96,000	16.5293	342,116,934	2017-02-28
2075	2017-03-28	56,453,542	26,000	16.5012	342,116,934	2017-02-28
2076	2017-03-27	56,427,542	100,000	16.4936	342,116,934	2017-02-28
2077	2017-03-24	56,327,542	-246,000	16.4644	342,116,934	2017-02-28
2078	2017-03-23	56,573,542	50,000	16.5363	342,116,934	2017-02-28
2079	2017-03-22	56,523,542	270,000	16.5217	342,116,934	2017-02-28
2080	2017-03-21	56,253,542	128,000	16.4428	342,116,934	2017-02-28
2081	2017-03-20	56,125,542	50,000	16.4054	342,116,934	2017-02-28
2082	2017-03-17	56,075,542	154,000	16.3908	342,116,934	2017-02-28
2083	2017-03-16	55,921,542	0	16.3457	342,116,934	2017-02-28
2084	2017-03-15	55,921,542	0	16.3457	342,116,934	2017-02-28
2085	2017-03-14	55,921,542	4,000	16.3457	342,116,934	2017-02-28
2086	2017-03-13	55,917,542	-4,000	16.3446	342,116,934	2017-02-28
2087	2017-03-10	55,921,542	-4,000	16.3457	342,116,934	2017-02-28
2088	2017-03-09	55,925,542	50,000	16.3469	342,116,934	2017-02-28
2089	2017-03-08	55,875,542	120,000	16.3323	342,116,934	2017-02-28
2090	2017-03-07	55,755,542	-84,000	16.2972	342,116,934	2017-02-28
2091	2017-03-06	55,839,542	-884,000	16.3218	342,116,934	2017-02-28
2092	2017-03-03	56,723,542	-638,000	16.5802	342,116,934	2017-02-28
2093	2017-03-02	57,361,542	0	16.7666	342,116,934	2017-02-28
2094	2017-03-01	57,361,542	0	16.7666	342,116,934	2017-02-28
2095	2017-02-28	57,361,542	0	16.7666	342,116,934	2017-02-28
2096	2017-02-27	57,361,542	0	16.7666	342,116,934	2017-01-31
2097	2017-02-24	57,361,542	0	16.7666	342,116,934	2017-01-31
2098	2017-02-23	57,361,542	0	16.7666	342,116,934	2017-01-31
2099	2017-02-22	57,361,542	38,000	16.7666	342,116,934	2017-01-31
2100	2017-02-21	57,323,542	-262,000	16.7555	342,116,934	2017-01-31
2101	2017-02-20	57,585,542	-564,000	16.8321	342,116,934	2017-01-31
2102	2017-02-17	58,149,542	14,000	16.9970	342,116,934	2017-01-31
2103	2017-02-16	58,135,542	0	16.9929	342,116,934	2017-01-31
2104	2017-02-15	58,135,542	20,000	16.9929	342,116,934	2017-01-31
2105	2017-02-14	58,115,542	0	16.9870	342,116,934	2017-01-31
2106	2017-02-13	58,115,542	84,000	16.9870	342,116,934	2017-01-31
2107	2017-02-10	58,031,542	0	16.9625	342,116,934	2017-01-31
2108	2017-02-09	58,031,542	0	16.9625	342,116,934	2017-01-31
2109	2017-02-08	58,031,542	-78,000	16.9625	342,116,934	2017-01-31
2110	2017-02-07	58,109,542	0	16.9853	342,116,934	2017-01-31
2111	2017-02-06	58,109,542	2,600	16.9853	342,116,934	2017-01-31
2112	2017-02-03	58,106,942	188,000	16.9845	342,116,934	2017-01-31
2113	2017-02-02	57,918,942	0	16.9296	342,116,934	2017-01-31
2114	2017-02-01	57,918,942	0	16.9296	342,116,934	2017-01-31
2115	2017-01-27	57,918,942	0	16.9296	342,116,934	2016-12-31
2116	2017-01-26	57,918,942	18,000	16.9296	342,116,934	2016-12-31
2117	2017-01-25	57,900,942	0	16.9243	342,116,934	2016-12-31
2118	2017-01-24	57,900,942	0	16.9243	342,116,934	2016-12-31
2119	2017-01-23	57,900,942	0	16.9243	342,116,934	2016-12-31
2120	2017-01-20	57,900,942	0	16.9243	342,116,934	2016-12-31
2121	2017-01-19	57,900,942	0	16.9243	342,116,934	2016-12-31
2122	2017-01-18	57,900,942	0	16.9243	342,116,934	2016-12-31
2123	2017-01-17	57,900,942	0	16.9243	342,116,934	2016-12-31
2124	2017-01-16	57,900,942	0	16.9243	342,116,934	2016-12-31
2125	2017-01-13	57,900,942	6,000	16.9243	342,116,934	2016-12-31
2126	2017-01-12	57,894,942	0	16.9226	342,116,934	2016-12-31
2127	2017-01-11	57,894,942	0	16.9226	342,116,934	2016-12-31
2128	2017-01-10	57,894,942	0	16.9226	342,116,934	2016-12-31
2129	2017-01-09	57,894,942	0	16.9226	342,116,934	2016-12-31
2130	2017-01-06	57,894,942	0	16.9226	342,116,934	2016-12-31
2131	2017-01-05	57,894,942	0	16.9226	342,116,934	2016-12-31
2132	2017-01-04	57,894,942	0	16.9226	342,116,934	2016-12-31
2133	2017-01-03	57,894,942	0	16.9226	342,116,934	2016-12-31
2134	2016-12-30	57,894,942	-10,000	16.9226	342,116,934	2016-11-30
2135	2016-12-29	57,904,942	0	16.9255	342,116,934	2016-11-30
2136	2016-12-28	57,904,942	0	16.9255	342,116,934	2016-11-30
2137	2016-12-23	57,904,942	0	16.9255	342,116,934	2016-11-30
2138	2016-12-22	57,904,942	0	16.9255	342,116,934	2016-11-30
2139	2016-12-21	57,904,942	0	16.9255	342,116,934	2016-11-30
2140	2016-12-20	57,904,942	0	16.9255	342,116,934	2016-11-30
2141	2016-12-19	57,904,942	0	16.9255	342,116,934	2016-11-30
2142	2016-12-16	57,904,942	18,000	16.9255	342,116,934	2016-11-30
2143	2016-12-15	57,886,942	8,000	16.9202	342,116,934	2016-11-30
2144	2016-12-14	57,878,942	120,000	16.9179	342,116,934	2016-11-30
2145	2016-12-13	57,758,942	54,000	16.8828	342,116,934	2016-11-30
2146	2016-12-12	57,704,942	18,000	16.8670	342,116,934	2016-11-30
2147	2016-12-09	57,686,942	26,000	16.8618	342,116,934	2016-11-30
2148	2016-12-08	57,660,942	26,000	16.8542	342,116,934	2016-11-30
2149	2016-12-07	57,634,942	30,000	16.8466	342,116,934	2016-11-30
2150	2016-12-06	57,604,942	14,000	16.8378	342,116,934	2016-11-30
2151	2016-12-05	57,590,942	0	16.8337	342,116,934	2016-11-30
2152	2016-12-02	57,590,942	24,000	16.8337	342,116,934	2016-11-30
2153	2016-12-01	57,566,942	0	16.8267	342,116,934	2016-11-30
2154	2016-11-30	57,566,942	-1,325	16.8267	342,116,934	2016-11-30
2155	2016-11-29	57,568,267	0	16.8271	342,116,934	2016-10-31
2156	2016-11-28	57,568,267	0	16.8271	342,116,934	2016-10-31
2157	2016-11-25	57,568,267	0	16.8271	342,116,934	2016-10-31
2158	2016-11-24	57,568,267	-1,000	16.8271	342,116,934	2016-10-31
2159	2016-11-23	57,569,267	-50,000	16.8274	342,116,934	2016-10-31
2160	2016-11-22	57,619,267	0	16.8420	342,116,934	2016-10-31
2161	2016-11-21	57,619,267	6,000	16.8420	342,116,934	2016-10-31
2162	2016-11-18	57,613,267	0	16.8402	342,116,934	2016-10-31
2163	2016-11-17	57,613,267	-6,000	16.8402	342,116,934	2016-10-31
2164	2016-11-16	57,619,267	14,000	16.8420	342,116,934	2016-10-31
2165	2016-11-15	57,605,267	-134,000	16.8379	342,116,934	2016-10-31
2166	2016-11-14	57,739,267	48,000	16.8771	342,116,934	2016-10-31
2167	2016-11-11	57,691,267	-16,000	16.8630	342,116,934	2016-10-31
2168	2016-11-10	57,707,267	252,000	16.8677	342,116,934	2016-10-31
2169	2016-11-09	57,455,267	0	16.7940	342,116,934	2016-10-31
2170	2016-11-08	57,455,267	0	16.7940	342,116,934	2016-10-31
2171	2016-11-07	57,455,267	0	16.7940	342,116,934	2016-10-31
2172	2016-11-04	57,455,267	0	16.7940	342,116,934	2016-10-31
2173	2016-11-03	57,455,267	0	16.7940	342,116,934	2016-10-31
2174	2016-11-02	57,455,267	0	16.7940	342,116,934	2016-10-31
2175	2016-11-01	57,455,267	0	16.7940	342,116,934	2016-10-31
2176	2016-10-31	57,455,267	46,000	16.7940	342,116,934	2016-10-31
2177	2016-10-28	57,409,267	0	16.7806	342,116,934	2016-09-30
2178	2016-10-27	57,409,267	6,000	16.7806	342,116,934	2016-09-30
2179	2016-10-26	57,403,267	4,000	16.7788	342,116,934	2016-09-30
2180	2016-10-25	57,399,267	-34,000	16.7777	342,116,934	2016-09-30
2181	2016-10-24	57,433,267	26,000	16.7876	342,116,934	2016-09-30
2182	2016-10-21	57,407,267	0	16.7800	342,116,934	2016-09-30
2183	2016-10-20	57,407,267	0	16.7800	342,116,934	2016-09-30
2184	2016-10-19	57,407,267	2,000	16.7800	342,116,934	2016-09-30
2185	2016-10-18	57,405,267	-40,000	16.7794	342,116,934	2016-09-30
2186	2016-10-17	57,445,267	-74,000	16.7911	342,116,934	2016-09-30
2187	2016-10-14	57,519,267	-173,916	16.8128	342,116,934	2016-09-30
2188	2016-10-13	57,693,183	-86,000	16.8636	342,116,934	2016-09-30
2189	2016-10-12	57,779,183	0	16.8887	342,116,934	2016-09-30
2190	2016-10-11	57,779,183	0	16.8887	342,116,934	2016-09-30
2191	2016-10-07	57,779,183	-902,000	16.8887	342,116,934	2016-09-30
2192	2016-10-06	58,681,183	-100,000	17.1524	342,116,934	2016-09-30
2193	2016-10-05	58,781,183	-14,000	17.1816	342,116,934	2016-09-30
2194	2016-10-04	58,795,183	0	17.1857	342,116,934	2016-09-30
2195	2016-10-03	58,795,183	22,000	17.1857	342,116,934	2016-09-30
2196	2016-09-30	58,773,183	8,000	17.1793	342,116,934	2016-09-30
2197	2016-09-29	58,765,183	0	17.1769	342,116,934	2016-08-31
2198	2016-09-28	58,765,183	42,000	17.1769	342,116,934	2016-08-31
2199	2016-09-27	58,723,183	80,000	17.1647	342,116,934	2016-08-31
2200	2016-09-26	58,643,183	152,000	17.1413	342,116,934	2016-08-31
2201	2016-09-23	58,491,183	-428,000	17.0968	342,116,934	2016-08-31
2202	2016-09-22	58,919,183	0	17.2219	342,116,934	2016-08-31
2203	2016-09-21	58,919,183	1,712,000	17.2219	342,116,934	2016-08-31
2204	2016-09-20	57,207,183	-46,000	16.7215	342,116,934	2016-08-31
2205	2016-09-19	57,253,183	14,000	16.7350	342,116,934	2016-08-31
2206	2016-09-15	57,239,183	8,000	16.7309	342,116,934	2016-08-31
2207	2016-09-14	57,231,183	-90,000	16.7285	342,116,934	2016-08-31
2208	2016-09-13	57,321,183	16,000	16.7549	342,116,934	2016-08-31
2209	2016-09-12	57,305,183	0	16.7502	342,116,934	2016-08-31
2210	2016-09-09	57,305,183	30,000	16.7502	342,116,934	2016-08-31
2211	2016-09-08	57,275,183	-14,000	16.7414	342,116,934	2016-08-31
2212	2016-09-07	57,289,183	164,000	16.7455	342,116,934	2016-08-31
2213	2016-09-06	57,125,183	24,000	16.6976	342,116,934	2016-08-31
2214	2016-09-05	57,101,183	32,000	16.6905	342,116,934	2016-08-31
2215	2016-09-02	57,069,183	-10,000	16.6812	342,116,934	2016-08-31
2216	2016-09-01	57,079,183	4,000	16.6841	342,116,934	2016-08-31
2217	2016-08-31	57,075,183	0	16.6829	342,116,934	2016-08-31
2218	2016-08-30	57,075,183	0	16.6829	342,116,934	2016-07-31
2219	2016-08-29	57,075,183	25,500	16.6829	342,116,934	2016-07-31
2220	2016-08-26	57,049,683	-16,000	16.6755	342,116,934	2016-07-31
2221	2016-08-25	57,065,683	0	16.6802	342,116,934	2016-07-31
2222	2016-08-24	57,065,683	12,000	16.6802	342,116,934	2016-07-31
2223	2016-08-23	57,053,683	0	16.6767	342,116,934	2016-07-31
2224	2016-08-22	57,053,683	20,000	16.6767	342,116,934	2016-07-31
2225	2016-08-19	57,033,683	0	16.6708	342,116,934	2016-07-31
2226	2016-08-18	57,033,683	0	16.6708	342,116,934	2016-07-31
2227	2016-08-17	57,033,683	0	16.6708	342,116,934	2016-07-31
2228	2016-08-16	57,033,683	0	16.6708	342,116,934	2016-07-31
2229	2016-08-15	57,033,683	-10,000	16.6708	342,116,934	2016-07-31
2230	2016-08-12	57,043,683	100,000	16.6737	342,116,934	2016-07-31
2231	2016-08-11	56,943,683	0	16.6445	342,116,934	2016-07-31
2232	2016-08-10	56,943,683	0	16.6445	342,116,934	2016-07-31
2233	2016-08-09	56,943,683	0	16.6445	342,116,934	2016-07-31
2234	2016-08-08	56,943,683	0	16.6445	342,116,934	2016-07-31
2235	2016-08-05	56,943,683	0	16.6445	342,116,934	2016-07-31
2236	2016-08-04	56,943,683	-10,000	16.6445	342,116,934	2016-07-31
2237	2016-08-03	56,953,683	-500	16.6474	342,116,934	2016-07-31
2238	2016-08-02	56,954,183	0	16.6476	342,116,934	2016-07-31
2239	2016-08-01	56,954,183	0	16.6476	342,116,934	2016-07-31
2240	2016-07-29	56,954,183	0	16.6476	342,116,934	2016-06-30
2241	2016-07-28	56,954,183	86,000	16.6476	342,116,934	2016-06-30
2242	2016-07-27	56,868,183	0	16.6224	342,116,934	2016-06-30
2243	2016-07-26	56,868,183	0	16.6224	342,116,934	2016-06-30
2244	2016-07-25	56,868,183	0	16.6224	342,116,934	2016-06-30
2245	2016-07-22	56,868,183	40,000	16.6224	342,116,934	2016-06-30
2246	2016-07-21	56,828,183	0	16.6107	342,116,934	2016-06-30
2247	2016-07-20	56,828,183	46,000	16.6107	342,116,934	2016-06-30
2248	2016-07-19	56,782,183	0	16.5973	342,116,934	2016-06-30
2249	2016-07-18	56,782,183	0	16.5973	342,116,934	2016-06-30
2250	2016-07-15	56,782,183	0	16.5973	342,116,934	2016-06-30
2251	2016-07-14	56,782,183	0	16.5973	342,116,934	2016-06-30
2252	2016-07-13	56,782,183	40,000	16.5973	342,116,934	2016-06-30
2253	2016-07-12	56,742,183	16,000	16.5856	342,116,934	2016-06-30
2254	2016-07-11	56,726,183	8,000	16.5809	342,116,934	2016-06-30
2255	2016-07-08	56,718,183	30,000	16.5786	342,116,934	2016-06-30
2256	2016-07-07	56,688,183	0	16.5698	342,116,934	2016-06-30
2257	2016-07-06	56,688,183	30,000	16.5698	342,116,934	2016-06-30
2258	2016-07-05	56,658,183	18,000	16.5611	342,116,934	2016-06-30
2259	2016-07-04	56,640,183	0	16.5558	342,116,934	2016-06-30
2260	2016-06-30	56,640,183	0	16.5558	342,116,934	2016-06-30
2261	2016-06-29	56,640,183	-20,000	16.5558	342,116,934	2016-05-31
2262	2016-06-28	56,660,183	62,000	16.5616	342,116,934	2016-05-31
2263	2016-06-27	56,598,183	0	16.5435	342,116,934	2016-05-31
2264	2016-06-24	56,598,183	0	16.5435	342,116,934	2016-05-31
2265	2016-06-23	56,598,183	0	16.5435	342,116,934	2016-05-31
2266	2016-06-22	56,598,183	18,000	16.5435	342,116,934	2016-05-31
2267	2016-06-21	56,580,183	6,000	16.5383	342,116,934	2016-05-31
2268	2016-06-20	56,574,183	6,000	16.5365	342,116,934	2016-05-31
2269	2016-06-17	56,568,183	12,000	16.5348	342,116,934	2016-05-31
2270	2016-06-16	56,556,183	-10,000	16.5312	342,116,934	2016-05-31
2271	2016-06-15	56,566,183	78,000	16.5342	342,116,934	2016-05-31
2272	2016-06-14	56,488,183	10,000	16.5114	342,116,934	2016-05-31
2273	2016-06-13	56,478,183	0	16.5084	342,116,934	2016-05-31
2274	2016-06-10	56,478,183	0	16.5084	342,116,934	2016-05-31
2275	2016-06-08	56,478,183	0	16.5084	342,116,934	2016-05-31
2276	2016-06-07	56,478,183	0	16.5084	342,116,934	2016-05-31
2277	2016-06-06	56,478,183	0	16.5084	342,116,934	2016-05-31
2278	2016-06-03	56,478,183	0	16.5084	342,116,934	2016-05-31
2279	2016-06-02	56,478,183	34,000	16.5084	342,116,934	2016-05-31
2280	2016-06-01	56,444,183	0	16.4985	342,116,934	2016-05-31
2281	2016-05-31	56,444,183	4,000	16.4985	342,116,934	2016-05-31
2282	2016-05-30	56,440,183	-1,200,000	16.4973	342,116,934	2016-04-30
2283	2016-05-27	57,640,183	-20,000	16.8481	342,116,934	2016-04-30
2284	2016-05-26	57,660,183	8,000	16.8539	342,116,934	2016-04-30
2285	2016-05-25	57,652,183	0	16.8516	342,116,934	2016-04-30
2286	2016-05-24	57,652,183	0	16.8516	342,116,934	2016-04-30
2287	2016-05-23	57,652,183	0	16.8516	342,116,934	2016-04-30
2288	2016-05-20	57,652,183	0	16.8516	342,116,934	2016-04-30
2289	2016-05-19	57,652,183	-318,000	16.8516	342,116,934	2016-04-30
2290	2016-05-18	57,970,183	-50,000	16.9446	342,116,934	2016-04-30
2291	2016-05-17	58,020,183	0	16.9592	342,116,934	2016-04-30
2292	2016-05-16	58,020,183	20,000	16.9592	342,116,934	2016-04-30
2293	2016-05-13	58,000,183	0	16.9533	342,116,934	2016-04-30
2294	2016-05-12	58,000,183	0	16.9533	342,116,934	2016-04-30
2295	2016-05-11	58,000,183	20,000	16.9533	342,116,934	2016-04-30
2296	2016-05-10	57,980,183	76,000	16.9475	342,116,934	2016-04-30
2297	2016-05-09	57,904,183	0	16.9253	342,116,934	2016-04-30
2298	2016-05-06	57,904,183	-8,000	16.9253	342,116,934	2016-04-30
2299	2016-05-05	57,912,183	36,000	16.9276	342,116,934	2016-04-30
2300	2016-05-04	57,876,183	-50,000	16.9171	342,116,934	2016-04-30
2301	2016-05-03	57,926,183	-112,000	16.9317	342,116,934	2016-04-30
2302	2016-04-29	58,038,183	-88,000	16.9644	342,116,934	2016-03-31
2303	2016-04-28	58,126,183	0	16.9902	342,116,934	2016-03-31
2304	2016-04-27	58,126,183	-32,000	16.9902	342,116,934	2016-03-31
2305	2016-04-26	58,158,183	30,000	16.9995	342,116,934	2016-03-31
2306	2016-04-25	58,128,183	16,000	16.9907	342,116,934	2016-03-31
2307	2016-04-22	58,112,183	4,000	16.9861	342,116,934	2016-03-31
2308	2016-04-21	58,108,183	2,000	16.9849	342,116,934	2016-03-31
2309	2016-04-20	58,106,183	0	16.9843	342,116,934	2016-03-31
2310	2016-04-19	58,106,183	63,301	16.9843	342,116,934	2016-03-31
2311	2016-04-18	58,042,882	-28,000	16.9658	342,116,934	2016-03-31
2312	2016-04-15	58,070,882	-6,000	16.9740	342,116,934	2016-03-31
2313	2016-04-14	58,076,882	-208,000	16.9757	342,116,934	2016-03-31
2314	2016-04-13	58,284,882	-34,000	17.0365	342,116,934	2016-03-31
2315	2016-04-12	58,318,882	8,000	17.0465	342,116,934	2016-03-31
2316	2016-04-11	58,310,882	-6,000	17.0441	342,116,934	2016-03-31
2317	2016-04-08	58,316,882	-162,000	17.0459	342,116,934	2016-03-31
2318	2016-04-07	58,478,882	-168,000	17.0932	342,116,934	2016-03-31
2319	2016-04-06	58,646,882	6,000	17.1423	342,116,934	2016-03-31
2320	2016-04-05	58,640,882	-20,000	17.1406	342,116,934	2016-03-31
2321	2016-04-01	58,660,882	2,000	17.1464	342,116,934	2016-03-31
2322	2016-03-31	58,658,882	0	17.1459	342,116,934	2016-03-31
2323	2016-03-30	58,658,882	18,000	17.1459	342,116,934	2016-02-29
2324	2016-03-29	58,640,882	-110,000	17.1406	342,116,934	2016-02-29
2325	2016-03-24	58,750,882	-14,000	17.1727	342,116,934	2016-02-29
2326	2016-03-23	58,764,882	0	17.1768	342,116,934	2016-02-29
2327	2016-03-22	58,764,882	0	17.1768	342,116,934	2016-02-29
2328	2016-03-21	58,764,882	0	17.1768	342,116,934	2016-02-29
2329	2016-03-18	58,764,882	-18,000	17.1768	342,116,934	2016-02-29
2330	2016-03-17	58,782,882	10,000	17.1821	342,116,934	2016-02-29
2331	2016-03-16	58,772,882	0	17.1792	342,116,934	2016-02-29
2332	2016-03-15	58,772,882	0	17.1792	342,116,934	2016-02-29
2333	2016-03-14	58,772,882	0	17.1792	342,116,934	2016-02-29
2334	2016-03-11	58,772,882	0	17.1792	342,116,934	2016-02-29
2335	2016-03-10	58,772,882	-138,000	17.1792	342,116,934	2016-02-29
2336	2016-03-09	58,910,882	0	17.2195	342,116,934	2016-02-29
2337	2016-03-08	58,910,882	-2,000	17.2195	342,116,934	2016-02-29
2338	2016-03-07	58,912,882	0	17.2201	342,116,934	2016-02-29
2339	2016-03-04	58,912,882	-52,000	17.2201	342,116,934	2016-02-29
2340	2016-03-03	58,964,882	-16,000	17.2353	342,116,934	2016-02-29
2341	2016-03-02	58,980,882	0	17.2400	342,116,934	2016-02-29
2342	2016-03-01	58,980,882	-25,800	17.2400	342,116,934	2016-02-29
2343	2016-02-29	59,006,682	-84,000	17.2475	342,116,934	2016-02-29
2344	2016-02-26	59,090,682	-10,000	17.2721	342,116,934	2016-01-31
2345	2016-02-25	59,100,682	-2,000	17.2750	342,116,934	2016-01-31
2346	2016-02-24	59,102,682	0	17.2756	342,116,934	2016-01-31
2347	2016-02-23	59,102,682	0	17.2756	342,116,934	2016-01-31
2348	2016-02-22	59,102,682	86,000	17.2756	342,116,934	2016-01-31
2349	2016-02-19	59,016,682	-48,000	17.2504	342,116,934	2016-01-31
2350	2016-02-18	59,064,682	0	17.2645	342,116,934	2016-01-31
2351	2016-02-17	59,064,682	-26,000	17.2645	342,116,934	2016-01-31
2352	2016-02-16	59,090,682	0	17.2721	342,116,934	2016-01-31
2353	2016-02-15	59,090,682	0	17.2721	342,116,934	2016-01-31
2354	2016-02-12	59,090,682	0	17.2721	342,116,934	2016-01-31
2355	2016-02-11	59,090,682	18,000	17.2721	342,116,934	2016-01-31
2356	2016-02-05	59,072,682	0	17.2668	342,116,934	2016-01-31
2357	2016-02-04	59,072,682	0	17.2668	342,116,934	2016-01-31
2358	2016-02-03	59,072,682	-2,000	17.2668	342,116,934	2016-01-31
2359	2016-02-02	59,074,682	82,000	17.2674	342,116,934	2016-01-31
2360	2016-02-01	58,992,682	-40,000	17.2434	342,116,934	2016-01-31
2361	2016-01-29	59,032,682	-118,000	17.2551	342,116,934	2015-12-31
2362	2016-01-28	59,150,682	-186,000	17.2896	342,116,934	2015-12-31
2363	2016-01-27	59,336,682	0	17.3440	342,116,934	2015-12-31
2364	2016-01-26	59,336,682	-158,000	17.3440	342,116,934	2015-12-31
2365	2016-01-25	59,494,682	40,000	17.3902	342,116,934	2015-12-31
2366	2016-01-22	59,454,682	56,000	17.3785	342,116,934	2015-12-31
2367	2016-01-21	59,398,682	-8,000	17.3621	342,116,934	2015-12-31
2368	2016-01-20	59,406,682	24,000	17.3644	342,116,934	2015-12-31
2369	2016-01-19	59,382,682	8,000	17.3574	342,116,934	2015-12-31
2370	2016-01-18	59,374,682	0	17.3551	342,116,934	2015-12-31
2371	2016-01-15	59,374,682	-14,000	17.3551	342,116,934	2015-12-31
2372	2016-01-14	59,388,682	14,000	17.3592	342,116,934	2015-12-31
2373	2016-01-13	59,374,682	4,000	17.3551	342,116,934	2015-12-31
2374	2016-01-12	59,370,682	98,000	17.3539	342,116,934	2015-12-31
2375	2016-01-11	59,272,682	0	17.3253	342,116,934	2015-12-31
2376	2016-01-08	59,272,682	0	17.3253	342,116,934	2015-12-31
2377	2016-01-07	59,272,682	124,000	17.3253	342,116,934	2015-12-31
2378	2016-01-06	59,148,682	22,000	17.2890	342,116,934	2015-12-31
2379	2016-01-05	59,126,682	-24,000	17.2826	342,116,934	2015-12-31
2380	2016-01-04	59,150,682	0	17.2896	342,116,934	2015-12-31
2381	2015-12-31	59,150,682	0	17.2896	342,116,934	2015-12-31
2382	2015-12-30	59,150,682	0	17.2896	342,116,934	2015-11-30
2383	2015-12-29	59,150,682	0	17.2896	342,116,934	2015-11-30
2384	2015-12-28	59,150,682	0	17.2896	342,116,934	2015-11-30
2385	2015-12-24	59,150,682	0	17.2896	342,116,934	2015-11-30
2386	2015-12-23	59,150,682	0	17.2896	342,116,934	2015-11-30
2387	2015-12-22	59,150,682	-6,000	17.2896	342,116,934	2015-11-30
2388	2015-12-21	59,156,682	0	17.2914	342,116,934	2015-11-30
2389	2015-12-18	59,156,682	2,000	17.2914	342,116,934	2015-11-30
2390	2015-12-17	59,154,682	-6,000	17.2908	342,116,934	2015-11-30
2391	2015-12-16	59,160,682	-18,000	17.2925	342,116,934	2015-11-30
2392	2015-12-15	59,178,682	96,000	17.2978	342,116,934	2015-11-30
2393	2015-12-14	59,082,682	34,000	17.2697	342,116,934	2015-11-30
2394	2015-12-11	59,048,682	104,000	17.2598	342,116,934	2015-11-30
2395	2015-12-10	58,944,682	-2,000	17.2294	342,116,934	2015-11-30
2396	2015-12-09	58,946,682	-4,000	17.2300	342,116,934	2015-11-30
2397	2015-12-08	58,950,682	26,000	17.2311	342,116,934	2015-11-30
2398	2015-12-07	58,924,682	0	17.2236	342,116,934	2015-11-30
2399	2015-12-04	58,924,682	-62,000	17.2236	342,116,934	2015-11-30
2400	2015-12-03	58,986,682	0	17.2417	342,116,934	2015-11-30
2401	2015-12-02	58,986,682	0	17.2417	342,116,934	2015-11-30
2402	2015-12-01	58,986,682	-8,000	17.2417	342,116,934	2015-11-30
2403	2015-11-30	58,994,682	-2,000	17.2440	342,116,934	2015-11-30
2404	2015-11-27	58,996,682	0	17.2446	342,116,934	2015-10-31
2405	2015-11-26	58,996,682	4,000	17.2446	342,116,934	2015-10-31
2406	2015-11-25	58,992,682	0	17.2434	342,116,934	2015-10-31
2407	2015-11-24	58,992,682	40,000	17.2434	342,116,934	2015-10-31
2408	2015-11-23	58,952,682	0	17.2317	342,116,934	2015-10-31
2409	2015-11-20	58,952,682	0	17.2317	342,116,934	2015-10-31
2410	2015-11-19	58,952,682	14,000	17.2317	342,116,934	2015-10-31
2411	2015-11-18	58,938,682	0	17.2276	342,116,934	2015-10-31
2412	2015-11-17	58,938,682	1,000	17.2276	342,116,934	2015-10-31
2413	2015-11-16	58,937,682	-8,000	17.2274	342,116,934	2015-10-31
2414	2015-11-13	58,945,682	8,000	17.2297	342,116,934	2015-10-31
2415	2015-11-12	58,937,682	36,000	17.2274	342,116,934	2015-10-31
2416	2015-11-11	58,901,682	130,000	17.2168	342,116,934	2015-10-31
2417	2015-11-10	58,771,682	-64,000	17.1788	342,116,934	2015-10-31
2418	2015-11-09	58,835,682	-86,000	17.1975	342,116,934	2015-10-31
2419	2015-11-06	58,921,682	52,000	17.2227	342,116,934	2015-10-31
2420	2015-11-05	58,869,682	-30,000	17.2075	342,116,934	2015-10-31
2421	2015-11-04	58,899,682	-8,000	17.2162	342,116,934	2015-10-31
2422	2015-11-03	58,907,682	-28,000	17.2186	342,116,934	2015-10-31
2423	2015-11-02	58,935,682	-22,000	17.2268	342,116,934	2015-10-31
2424	2015-10-30	58,957,682	-44,000	17.2332	342,116,934	2015-09-30
2425	2015-10-29	59,001,682	-66,000	17.2461	342,116,934	2015-09-30
2426	2015-10-28	59,067,682	-8,000	17.2653	342,116,934	2015-09-30
2427	2015-10-27	59,075,682	-24,000	17.2677	342,116,934	2015-09-30
2428	2015-10-26	59,099,682	24,000	17.2747	342,116,934	2015-09-30
2429	2015-10-23	59,075,682	-48,000	17.2677	342,116,934	2015-09-30
2430	2015-10-22	59,123,682	-38,000	17.2817	342,116,934	2015-09-30
2431	2015-10-20	59,161,682	-32,000	17.2928	342,116,934	2015-09-30
2432	2015-10-19	59,193,682	-8,000	17.3022	342,116,934	2015-09-30
2433	2015-10-16	59,201,682	-20,000	17.3045	342,116,934	2015-09-30
2434	2015-10-15	59,221,682	-20,000	17.3104	342,116,934	2015-09-30
2435	2015-10-14	59,241,682	-22,000	17.3162	342,116,934	2015-09-30
2436	2015-10-13	59,263,682	0	17.3226	342,116,934	2015-09-30
2437	2015-10-12	59,263,682	-28,000	17.3226	342,116,934	2015-09-30
2438	2015-10-09	59,291,682	-6,000	17.3308	342,116,934	2015-09-30
2439	2015-10-08	59,297,682	-41,000	17.3326	342,116,934	2015-09-30
2440	2015-10-07	59,338,682	0	17.3446	342,116,934	2015-09-30
2441	2015-10-06	59,338,682	100,000	17.3446	342,116,934	2015-09-30
2442	2015-10-05	59,238,682	-2,000	17.3153	342,116,934	2015-09-30
2443	2015-10-02	59,240,682	0	17.3159	342,116,934	2015-09-30
2444	2015-09-30	59,240,682	0	17.3159	342,116,934	2015-09-30
2445	2015-09-29	59,240,682	-42,000	17.3159	342,116,934	2015-08-31
2446	2015-09-25	59,282,682	2,000	17.3282	342,116,934	2015-08-31
2447	2015-09-24	59,280,682	12,000	17.3276	342,116,934	2015-08-31
2448	2015-09-23	59,268,682	82,000	17.3241	342,116,934	2015-08-31
2449	2015-09-22	59,186,682	-34,000	17.3001	342,116,934	2015-08-31
2450	2015-09-21	59,220,682	-46,000	17.3101	342,116,934	2015-08-31
2451	2015-09-18	59,266,682	-48,000	17.3235	342,116,934	2015-08-31
2452	2015-09-17	59,314,682	10,000	17.3375	342,116,934	2015-08-31
2453	2015-09-16	59,304,682	-34,000	17.3346	342,116,934	2015-08-31
2454	2015-09-15	59,338,682	-4,000	17.3446	342,116,934	2015-08-31
2455	2015-09-14	59,342,682	-32,000	17.3457	342,116,934	2015-08-31
2456	2015-09-11	59,374,682	-234,000	17.3551	342,116,934	2015-08-31
2457	2015-09-10	59,608,682	110,000	17.4235	342,116,934	2015-08-31
2458	2015-09-09	59,498,682	-26,000	17.3913	342,116,934	2015-08-31
2459	2015-09-08	59,524,682	0	17.3989	342,116,934	2015-08-31
2460	2015-09-07	59,524,682	-8,000	17.3989	342,116,934	2015-08-31
2461	2015-09-04	59,532,682	0	17.4013	342,116,934	2015-08-31
2462	2015-09-02	59,532,682	0	17.4013	342,116,934	2015-08-31
2463	2015-09-01	59,532,682	-140,000	17.4013	342,116,934	2015-08-31
2464	2015-08-31	59,672,682	84,000	17.4422	342,116,934	2015-08-31
2465	2015-08-28	59,588,682	124,000	17.4176	342,116,934	2015-07-31
2466	2015-08-27	59,464,682	22,000	17.3814	342,116,934	2015-07-31
2467	2015-08-26	59,442,682	152,000	17.3750	342,116,934	2015-07-31
2468	2015-08-25	59,290,682	130,000	17.3305	342,116,934	2015-07-31
2469	2015-08-24	59,160,682	0	17.2925	342,116,934	2015-07-31
2470	2015-08-21	59,160,682	22,000	17.2925	342,116,934	2015-07-31
2471	2015-08-20	59,138,682	-8,000	17.2861	342,116,934	2015-07-31
2472	2015-08-19	59,146,682	20,000	17.2884	342,116,934	2015-07-31
2473	2015-08-18	59,126,682	-8,000	17.2826	342,116,934	2015-07-31
2474	2015-08-17	59,134,682	12,000	17.2849	342,116,934	2015-07-31
2475	2015-08-14	59,122,682	52,000	17.2814	342,116,934	2015-07-31
2476	2015-08-13	59,070,682	-20,000	17.2662	342,116,934	2015-07-31
2477	2015-08-12	59,090,682	-8,000	17.2721	342,116,934	2015-07-31
2478	2015-08-11	59,098,682	-218,000	17.2744	342,116,934	2015-07-31
2479	2015-08-10	59,316,682	20,000	17.3381	342,116,934	2015-07-31
2480	2015-08-07	59,296,682	196,000	17.3323	342,116,934	2015-07-31
2481	2015-08-06	59,100,682	64,000	17.2750	342,116,934	2015-07-31
2482	2015-08-05	59,036,682	58,000	17.2563	342,116,934	2015-07-31
2483	2015-08-04	58,978,682	18,000	17.2393	342,116,934	2015-07-31
2484	2015-08-03	58,960,682	0	17.2341	342,116,934	2015-07-31
2485	2015-07-31	58,960,682	22,000	17.2341	342,116,934	2015-07-31
2486	2015-07-30	58,938,682	-30,000	17.2276	342,116,934	2015-06-30
2487	2015-07-29	58,968,682	-184,000	17.2364	342,116,934	2015-06-30
2488	2015-07-28	59,152,682	150,000	17.2902	342,116,934	2015-06-30
2489	2015-07-27	59,002,682	10,000	17.2463	342,116,934	2015-06-30
2490	2015-07-24	58,992,682	-138,000	17.2434	342,116,934	2015-06-30
2491	2015-07-23	59,130,682	162,000	17.2838	342,116,934	2015-06-30
2492	2015-07-22	58,968,682	-140,000	17.2364	342,116,934	2015-06-30
2493	2015-07-21	59,108,682	-412,000	17.2773	342,116,934	2015-06-30
2494	2015-07-20	59,520,682	-908,000	17.3978	342,116,934	2015-06-30
2495	2015-07-17	60,428,682	-132,000	17.6632	342,116,934	2015-06-30
2496	2015-07-16	60,560,682	-54,000	17.7017	342,116,934	2015-06-30
2497	2015-07-15	60,614,682	-128,000	17.7175	342,116,934	2015-06-30
2498	2015-07-14	60,742,682	322,000	17.7549	342,116,934	2015-06-30
2499	2015-07-13	60,420,682	294,000	17.6608	342,116,934	2015-06-30
2500	2015-07-10	60,126,682	1,316,000	17.5749	342,116,934	2015-06-30
2501	2015-07-09	58,810,682	1,408,000	17.1902	342,116,934	2015-06-30
2502	2015-07-08	57,402,682	1,714,000	16.7787	342,116,934	2015-06-30
2503	2015-07-07	55,688,682	480,000	16.2777	342,116,934	2015-06-30
2504	2015-07-06	55,208,682	524,000	16.1374	342,116,934	2015-06-30
2505	2015-07-03	54,684,682	350,000	15.9842	342,116,934	2015-06-30
2506	2015-07-02	54,334,682	598,000	15.8819	342,116,934	2015-06-30
2507	2015-06-30	53,736,682	88,000	15.7071	342,116,934	2015-06-30
2508	2015-06-29	53,648,682	173,000	15.6814	342,116,934	2015-05-31
2509	2015-06-26	53,475,682	226,000	15.6308	342,116,934	2015-05-31
2510	2015-06-25	53,249,682	70,000	15.5648	342,116,934	2015-05-31
2511	2015-06-24	53,179,682	274,000	15.5443	342,116,934	2015-05-31
2512	2015-06-23	52,905,682	-326,000	15.4642	342,116,934	2015-05-31
2513	2015-06-22	53,231,682	-6,000	15.5595	342,116,934	2015-05-31
2514	2015-06-19	53,237,682	-32,000	15.5613	342,116,934	2015-05-31
2515	2015-06-18	53,269,682	518,000	15.5706	342,116,934	2015-05-31
2516	2015-06-17	52,751,682	797,000	15.4192	342,116,934	2015-05-31
2517	2015-06-16	51,954,682	324,000	15.1862	342,116,934	2015-05-31
2518	2015-06-15	51,630,682	4,000	15.0915	342,116,934	2015-05-31
2519	2015-06-12	51,626,682	180,000	15.0904	342,116,934	2015-05-31
2520	2015-06-11	51,446,682	498,600	15.0377	342,116,934	2015-05-31
2521	2015-06-10	50,948,082	141,500	14.8920	342,116,934	2015-05-31
2522	2015-06-09	50,806,582	234,000	14.8506	342,116,934	2015-05-31
2523	2015-06-08	50,572,582	680,000	14.7823	342,116,934	2015-05-31
2524	2015-06-05	49,892,582	-206,254	14.5835	342,116,934	2015-05-31
2525	2015-06-04	50,098,836	492,000	14.6438	342,116,934	2015-05-31
2526	2015-06-03	49,606,836	298,800	14.5000	342,116,934	2015-05-31
2527	2015-06-02	49,308,036	-38,000	14.4126	342,116,934	2015-05-31
2528	2015-06-01	49,346,036	40,000	14.4237	342,116,934	2015-05-31
2529	2015-05-29	49,306,036	40,000	14.4120	342,116,934	2015-04-30
2530	2015-05-28	49,266,036	-862,000	14.4004	342,116,934	2015-04-30
2531	2015-05-27	50,128,036	-96,000	14.6523	342,116,934	2015-04-30
2532	2015-05-26	50,224,036	68,000	14.6804	342,116,934	2015-04-30
2533	2015-05-22	50,156,036	46,000	14.6605	342,116,934	2015-04-30
2534	2015-05-21	50,110,036	124,000	14.6470	342,116,934	2015-04-30
2535	2015-05-20	49,986,036	-54,000	14.6108	342,116,934	2015-04-30
2536	2015-05-19	50,040,036	396,000	14.6266	342,116,934	2015-04-30
2537	2015-05-18	49,644,036	104,000	14.5108	342,116,934	2015-04-30
2538	2015-05-15	49,540,036	82,000	14.4804	342,116,934	2015-04-30
2539	2015-05-14	49,458,036	80,000	14.4565	342,116,934	2015-04-30
2540	2015-05-13	49,378,036	3,231,416	14.4331	342,116,934	2015-04-30
2541	2015-05-12	46,146,620	-112,000	13.4886	342,116,934	2015-04-30
2542	2015-05-11	46,258,620	-197,600	13.5213	342,116,934	2015-04-30
2543	2015-05-08	46,456,220	4,200	13.5790	342,116,934	2015-04-30
2544	2015-05-07	46,452,020	-274,000	13.5778	342,116,934	2015-04-30
2545	2015-05-06	46,726,020	-97,180	13.6579	342,116,934	2015-04-30
2546	2015-05-05	46,823,200	-313,320	13.6863	342,116,934	2015-04-30
2547	2015-05-04	47,136,520	-440,000	13.7779	342,116,934	2015-04-30
2548	2015-04-30	47,576,520	-286,000	13.9065	342,116,934	2015-04-30
2549	2015-04-29	47,862,520	-3,011,000	13.9901	342,116,934	2015-03-31
2550	2015-04-28	50,873,520	1,110,500	14.8702	342,116,934	2015-03-31
2551	2015-04-27	49,763,020	-1,792,000	14.5456	342,116,934	2015-03-31
2552	2015-04-24	51,555,020	284,000	15.0694	342,116,934	2015-03-31
2553	2015-04-23	51,271,020	-1,436,000	14.9864	342,116,934	2015-03-31
2554	2015-04-22	52,707,020	776,000	15.4061	342,116,934	2015-03-31
2555	2015-04-21	51,931,020	-26,000	15.1793	342,116,934	2015-03-31
2556	2015-04-20	51,957,020	-36,000	15.1869	342,116,934	2015-03-31
2557	2015-04-17	51,993,020	150,000	15.1974	342,116,934	2015-03-31
2558	2015-04-16	51,843,020	-8,000	15.1536	342,116,934	2015-03-31
2559	2015-04-15	51,851,020	114,000	15.1559	342,116,934	2015-03-31
2560	2015-04-14	51,737,020	1,004,000	15.1226	342,116,934	2015-03-31
2561	2015-04-13	50,733,020	114,000	14.8291	342,116,934	2015-03-31
2562	2015-04-10	50,619,020	-266,000	14.7958	342,116,934	2015-03-31
2563	2015-04-09	50,885,020	44,699	14.8736	342,116,934	2015-03-31
2564	2015-04-08	50,840,321	50,000	14.8605	342,116,934	2015-03-31
2565	2015-04-02	50,790,321	-22,000	14.8459	342,116,934	2015-03-31
2566	2015-04-01	50,812,321	24,000	14.8523	342,116,934	2015-03-31
2567	2015-03-31	50,788,321	0	14.8453	342,116,934	2015-03-31
2568	2015-03-30	50,788,321	92,000	14.8453	342,116,934	2015-02-28
2569	2015-03-27	50,696,321	20,000	14.8184	342,116,934	2015-02-28
2570	2015-03-26	50,676,321	554,000	14.8126	342,116,934	2015-02-28
2571	2015-03-25	50,122,321	-36,000	14.6506	342,116,934	2015-02-28
2572	2015-03-24	50,158,321	-10,000	14.6612	342,116,934	2015-02-28
2573	2015-03-23	50,168,321	0	14.6641	342,116,934	2015-02-28
2574	2015-03-20	50,168,321	16,000	14.6641	342,116,934	2015-02-28
2575	2015-03-19	50,152,321	-44,000	14.6594	342,116,934	2015-02-28
2576	2015-03-18	50,196,321	-18,000	14.6723	342,116,934	2015-02-28
2577	2015-03-17	50,214,321	0	14.6775	342,116,934	2015-02-28
2578	2015-03-16	50,214,321	0	14.6775	342,116,934	2015-02-28
2579	2015-03-13	50,214,321	526,000	14.6775	342,116,934	2015-02-28
2580	2015-03-12	49,688,321	0	14.5238	342,116,934	2015-02-28
2581	2015-03-11	49,688,321	18,000	14.5238	342,116,934	2015-02-28
2582	2015-03-10	49,670,321	10,000	14.5185	342,116,934	2015-02-28
2583	2015-03-09	49,660,321	708,000	14.5156	342,116,934	2015-02-28
2584	2015-03-06	48,952,321	20,000	14.3087	342,116,934	2015-02-28
2585	2015-03-05	48,932,321	82,000	14.3028	342,116,934	2015-02-28
2586	2015-03-04	48,850,321	102,000	14.2788	342,116,934	2015-02-28
2587	2015-03-03	48,748,321	138,000	14.2490	342,116,934	2015-02-28
2588	2015-03-02	48,610,321	78,000	14.2087	342,116,934	2015-02-28
2589	2015-02-27	48,532,321	80,000	14.1859	342,116,934	2015-01-31
2590	2015-02-26	48,452,321	-10,000	14.1625	342,116,934	2015-01-31
2591	2015-02-25	48,462,321	20,000	14.1654	342,116,934	2015-01-31
2592	2015-02-24	48,442,321	80,000	14.1596	342,116,934	2015-01-31
2593	2015-02-23	48,362,321	224,000	14.1362	342,116,934	2015-01-31
2594	2015-02-18	48,138,321	0	14.0707	342,116,934	2015-01-31
2595	2015-02-17	48,138,321	0	14.0707	342,116,934	2015-01-31
2596	2015-02-16	48,138,321	-52,000	14.0707	342,116,934	2015-01-31
2597	2015-02-13	48,190,321	0	14.0859	342,116,934	2015-01-31
2598	2015-02-12	48,190,321	-50,000	14.0859	342,116,934	2015-01-31
2599	2015-02-11	48,240,321	-102,000	14.1005	342,116,934	2015-01-31
2600	2015-02-10	48,342,321	40,000	14.1304	342,116,934	2015-01-31
2601	2015-02-09	48,302,321	294,000	14.1187	342,116,934	2015-01-31
2602	2015-02-06	48,008,321	-120,000	14.0327	342,116,934	2015-01-31
2603	2015-02-05	48,128,321	254	14.0678	342,116,934	2015-01-31
2604	2015-02-04	48,128,067	-70,000	14.0677	342,116,934	2015-01-31
2605	2015-02-03	48,198,067	-48,000	14.0882	342,116,934	2015-01-31
2606	2015-02-02	48,246,067	170,000	14.1022	342,116,934	2015-01-31
2607	2015-01-30	48,076,067	4,000	14.0525	342,116,934	2014-12-31
2608	2015-01-29	48,072,067	52,000	14.0514	342,116,934	2014-12-31
2609	2015-01-28	48,020,067	0	14.0362	342,116,934	2014-12-31
2610	2015-01-27	48,020,067	0	14.0362	342,116,934	2014-12-31
2611	2015-01-26	48,020,067	-56,000	14.0362	342,116,934	2014-12-31
2612	2015-01-23	48,076,067	0	14.0525	342,116,934	2014-12-31
2613	2015-01-22	48,076,067	200,000	14.0525	342,116,934	2014-12-31
2614	2015-01-21	47,876,067	0	13.9941	342,116,934	2014-12-31
2615	2015-01-20	47,876,067	0	13.9941	342,116,934	2014-12-31
2616	2015-01-19	47,876,067	0	13.9941	342,116,934	2014-12-31
2617	2015-01-16	47,876,067	100,000	13.9941	342,116,934	2014-12-31
2618	2015-01-15	47,776,067	135,500	13.9648	342,116,934	2014-12-31
2619	2015-01-14	47,640,567	186,000	13.9252	342,116,934	2014-12-31
2620	2015-01-13	47,454,567	0	13.8709	342,116,934	2014-12-31
2621	2015-01-12	47,454,567	-2,000	13.8709	342,116,934	2014-12-31
2622	2015-01-09	47,456,567	40,000	13.8714	342,116,934	2014-12-31
2623	2015-01-08	47,416,567	176,000	13.8598	342,116,934	2014-12-31
2624	2015-01-07	47,240,567	0	13.8083	342,116,934	2014-12-31
2625	2015-01-06	47,240,567	0	13.8083	342,116,934	2014-12-31
2626	2015-01-05	47,240,567	-38,000	13.8083	342,116,934	2014-12-31
2627	2015-01-02	47,278,567	0	13.8194	342,116,934	2014-12-31
2628	2014-12-31	47,278,567	0	13.8194	342,116,934	2014-12-31
2629	2014-12-30	47,278,567	0	13.8194	342,116,934	2014-11-30
2630	2014-12-29	47,278,567	-10,000	13.8194	342,116,934	2014-11-30
2631	2014-12-24	47,288,567	0	13.8223	342,116,934	2014-11-30
2632	2014-12-23	47,288,567	0	13.8223	342,116,934	2014-11-30
2633	2014-12-22	47,288,567	0	13.8223	342,116,934	2014-11-30
2634	2014-12-19	47,288,567	-260,000	13.8223	342,116,934	2014-11-30
2635	2014-12-18	47,548,567	1,000	13.8983	342,116,934	2014-11-30
2636	2014-12-17	47,547,567	-20,000	13.8980	342,116,934	2014-11-30
2637	2014-12-16	47,567,567	0	13.9039	342,116,934	2014-11-30
2638	2014-12-15	47,567,567	0	13.9039	342,116,934	2014-11-30
2639	2014-12-12	47,567,567	186,000	13.9039	342,116,934	2014-11-30
2640	2014-12-11	47,381,567	-28,000	13.8495	342,116,934	2014-11-30
2641	2014-12-10	47,409,567	-212,000	13.8577	342,116,934	2014-11-30
2642	2014-12-09	47,621,567	66,000	13.9197	342,116,934	2014-11-30
2643	2014-12-08	47,555,567	16,000	13.9004	342,116,934	2014-11-30
2644	2014-12-05	47,539,567	-10,000	13.8957	342,116,934	2014-11-30
2645	2014-12-04	47,549,567	36,000	13.8986	342,116,934	2014-11-30
2646	2014-12-03	47,513,567	210,000	13.8881	342,116,934	2014-11-30
2647	2014-12-02	47,303,567	280,000	13.8267	342,116,934	2014-11-30
2648	2014-12-01	47,023,567	204,000	13.7449	342,116,934	2014-11-30
2649	2014-11-28	46,819,567	-100,000	13.6853	342,116,934	2014-11-07
2650	2014-11-27	46,919,567	-32,000	13.7145	342,116,934	2014-11-07
2651	2014-11-26	46,951,567	-70,000	13.7238	342,116,934	2014-11-07
2652	2014-11-25	47,021,567	-210,000	13.7443	342,116,934	2014-11-07
2653	2014-11-24	47,231,567	-218,000	13.8057	342,116,934	2014-11-07
2654	2014-11-21	47,449,567	-124,000	13.8694	342,116,934	2014-11-07
2655	2014-11-20	47,573,567	-180,000	13.9056	342,116,934	2014-11-07
2656	2014-11-19	47,753,567	106,000	13.9583	342,116,934	2014-11-07
2657	2014-11-18	47,647,567	-250,000	13.9273	342,116,934	2014-11-07
2658	2014-11-17	47,897,567	-96,000	14.0003	342,116,934	2014-11-07
2659	2014-11-14	47,993,567	-1,936,000	14.0284	342,116,934	2014-11-07
2660	2014-11-13	49,929,567	-2,000	14.5943	342,116,934	2014-11-07
2661	2014-11-12	49,931,567	98,000	14.5949	342,116,934	2014-11-07
2662	2014-11-11	49,833,567	-64,000	14.5662	342,116,934	2014-11-07
2663	2014-11-10	49,897,567	-4,000	14.5849	342,116,934	2014-11-07
2664	2014-11-07	49,901,567	-50,000	14.5861	342,116,934	2014-11-07
2665	2014-11-06	49,951,567	22,000	14.6650	340,616,934	2014-10-31
2666	2014-11-05	49,929,567	-4,000	14.6586	340,616,934	2014-10-31
2667	2014-11-04	49,933,567	96,000	14.6597	340,616,934	2014-10-31
2668	2014-11-03	49,837,567	0	14.6316	340,616,934	2014-10-31
2669	2014-10-31	49,837,567	260,000	14.6316	340,616,934	2014-10-31
2670	2014-10-30	49,577,567	-164,000	14.5552	340,616,934	2014-09-30
2671	2014-10-29	49,741,567	106,000	14.6034	340,616,934	2014-09-30
2672	2014-10-28	49,635,567	0	14.5723	340,616,934	2014-09-30
2673	2014-10-27	49,635,567	8,000	14.5723	340,616,934	2014-09-30
2674	2014-10-24	49,627,567	-252,000	14.5699	340,616,934	2014-09-30
2675	2014-10-23	49,879,567	-34,000	14.6439	340,616,934	2014-09-30
2676	2014-10-22	49,913,567	60,000	14.6539	340,616,934	2014-09-30
2677	2014-10-21	49,853,567	-10,000	14.6363	340,616,934	2014-09-30
2678	2014-10-20	49,863,567	52,000	14.6392	340,616,934	2014-09-30
2679	2014-10-17	49,811,567	0	14.6239	340,616,934	2014-09-30
2680	2014-10-16	49,811,567	0	14.6239	340,616,934	2014-09-30
2681	2014-10-15	49,811,567	-4,000	14.6239	340,616,934	2014-09-30
2682	2014-10-14	49,815,567	-70,000	14.6251	340,616,934	2014-09-30
2683	2014-10-13	49,885,567	32,000	14.6457	340,616,934	2014-09-30
2684	2014-10-10	49,853,567	90,000	14.6363	340,616,934	2014-09-30
2685	2014-10-09	49,763,567	-10,000	14.6098	340,616,934	2014-09-30
2686	2014-10-08	49,773,567	-52,000	14.6128	340,616,934	2014-09-30
2687	2014-10-07	49,825,567	-6,000	14.6280	340,616,934	2014-09-30
2688	2014-10-06	49,831,567	58,000	14.6298	340,616,934	2014-09-30
2689	2014-10-03	49,773,567	144,000	14.6128	340,616,934	2014-09-30
2690	2014-09-30	49,629,567	102,000	14.5705	340,616,934	2014-09-30
2691	2014-09-29	49,527,567	0	14.5405	340,616,934	2014-08-31
2692	2014-09-26	49,527,567	-302,000	14.5405	340,616,934	2014-08-31
2693	2014-09-25	49,829,567	60,000	14.6292	340,616,934	2014-08-31
2694	2014-09-24	49,769,567	-74,000	14.6116	340,616,934	2014-08-31
2695	2014-09-23	49,843,567	40,000	14.6333	340,616,934	2014-08-31
2696	2014-09-22	49,803,567	-82,000	14.6216	340,616,934	2014-08-31
2697	2014-09-19	49,885,567	-16,000	14.6457	340,616,934	2014-08-31
2698	2014-09-18	49,901,567	0	14.6503	340,616,934	2014-08-31
2699	2014-09-17	49,901,567	82,000	14.6503	340,616,934	2014-08-31
2700	2014-09-16	49,819,567	10,000	14.6263	340,616,934	2014-08-31
2701	2014-09-15	49,809,567	-122,000	14.6233	340,616,934	2014-08-31
2702	2014-09-12	49,931,567	30,000	14.6592	340,616,934	2014-08-31
2703	2014-09-11	49,901,567	-114,000	14.6503	340,616,934	2014-08-31
2704	2014-09-10	50,015,567	-282,000	14.6838	340,616,934	2014-08-31
2705	2014-09-08	50,297,567	-544,000	14.7666	340,616,934	2014-08-31
2706	2014-09-05	50,841,567	-30,000	14.9263	340,616,934	2014-08-31
2707	2014-09-04	50,871,567	70,000	14.9351	340,616,934	2014-08-31
2708	2014-09-03	50,801,567	10,000	14.9146	340,616,934	2014-08-31
2709	2014-09-02	50,791,567	-38,000	14.9116	340,616,934	2014-08-31
2710	2014-09-01	50,829,567	202,000	14.9228	340,616,934	2014-08-31
2711	2014-08-29	50,627,567	14,000	14.8635	340,616,934	2014-07-31
2712	2014-08-28	50,613,567	242,000	14.8594	340,616,934	2014-07-31
2713	2014-08-27	50,371,567	-2,000	14.7883	340,616,934	2014-07-31
2714	2014-08-26	50,373,567	14,000	14.7889	340,616,934	2014-07-31
2715	2014-08-25	50,359,567	368,000	14.7848	340,616,934	2014-07-31
2716	2014-08-22	49,991,567	1,186,000	14.6768	340,616,934	2014-07-31
2717	2014-08-21	48,805,567	46,000	14.3286	340,616,934	2014-07-31
2718	2014-08-20	48,759,567	1,500,000	14.3151	340,616,934	2014-07-31
2719	2014-08-19	47,259,567	498,000	13.8747	340,616,934	2014-07-31
2720	2014-08-18	46,761,567	98,000	13.7285	340,616,934	2014-07-31
2721	2014-08-15	46,663,567	-340,000	13.6997	340,616,934	2014-07-31
2722	2014-08-14	47,003,567	148,000	13.7995	340,616,934	2014-07-31
2723	2014-08-13	46,855,567	54,000	13.7561	340,616,934	2014-07-31
2724	2014-08-12	46,801,567	18,000	13.7402	340,616,934	2014-07-31
2725	2014-08-11	46,783,567	10,000	13.7350	340,616,934	2014-07-31
2726	2014-08-08	46,773,567	44,000	13.7320	340,616,934	2014-07-31
2727	2014-08-07	46,729,567	40,000	13.7191	340,616,934	2014-07-31
2728	2014-08-06	46,689,567	26,000	13.7074	340,616,934	2014-07-31
2729	2014-08-05	46,663,567	-122,000	13.6997	340,616,934	2014-07-31
2730	2014-08-04	46,785,567	5,700	13.7355	340,616,934	2014-07-31
2731	2014-08-01	46,779,867	36,000	13.7339	340,616,934	2014-07-31
2732	2014-07-31	46,743,867	-324,000	13.7233	340,616,934	2014-07-31
2733	2014-07-30	47,067,867	176,000	13.8184	340,616,934	2014-06-30
2734	2014-07-29	46,891,867	466,000	13.7667	340,616,934	2014-06-30
2735	2014-07-28	46,425,867	248,000	13.6299	340,616,934	2014-06-30
2736	2014-07-25	46,177,867	-142,000	13.5571	340,616,934	2014-06-30
2737	2014-07-24	46,319,867	-258,000	13.5988	340,616,934	2014-06-30
2738	2014-07-23	46,577,867	-46,000	13.6746	340,616,934	2014-06-30
2739	2014-07-22	46,623,867	-144,000	13.6881	340,616,934	2014-06-30
2740	2014-07-21	46,767,867	-270,000	13.7303	340,616,934	2014-06-30
2741	2014-07-18	47,037,867	-20,000	13.8096	340,616,934	2014-06-30
2742	2014-07-17	47,057,867	362,000	13.8155	340,616,934	2014-06-30
2743	2014-07-16	46,695,867	-34,000	13.7092	340,616,934	2014-06-30
2744	2014-07-15	46,729,867	64,000	13.7192	340,616,934	2014-06-30
2745	2014-07-14	46,665,867	-14,000	13.7004	340,616,934	2014-06-30
2746	2014-07-11	46,679,867	-144,000	13.7045	340,616,934	2014-06-30
2747	2014-07-10	46,823,867	-536,000	13.7468	340,616,934	2014-06-30
2748	2014-07-09	47,359,867	-656,000	13.9041	340,616,934	2014-06-30
2749	2014-07-08	48,015,867	-20,220	14.0967	340,616,934	2014-06-30
2750	2014-07-07	48,036,087	1,458,220	14.1027	340,616,934	2014-06-30
2751	2014-07-04	46,577,867	2,958,000	13.6746	340,616,934	2014-06-30
2752	2014-07-03	43,619,867	76,000	12.8061	340,616,934	2014-06-30
2753	2014-07-02	43,543,867	140,000	12.7838	340,616,934	2014-06-30
2754	2014-06-30	43,403,867	124,000	12.7427	340,616,934	2014-06-30
2755	2014-06-27	43,279,867	993,484	12.7063	340,616,934	2014-05-31
2756	2014-06-26	42,286,383	-22,000	12.4146	340,616,934	2014-05-31
2757	2014-06-25	42,308,383	-502,000	12.4211	340,616,934	2014-05-31
2758	2014-06-24	42,810,383	382,000	12.5685	340,616,934	2014-05-31
2759	2014-06-23	42,428,383	260,000	12.4563	340,616,934	2014-05-31
2760	2014-06-20	42,168,383	68,000	12.3800	340,616,934	2014-05-31
2761	2014-06-19	42,100,383	-56,000	12.3600	340,616,934	2014-05-31
2762	2014-06-18	42,156,383	-210,000	12.3765	340,616,934	2014-05-31
2763	2014-06-17	42,366,383	-62,840	12.4381	340,616,934	2014-05-31
2764	2014-06-16	42,429,223	923,840	12.4566	340,616,934	2014-05-31
2765	2014-06-13	41,505,383	162,000	12.1854	340,616,934	2014-05-31
2766	2014-06-12	41,343,383	-226,000	12.1378	340,616,934	2014-05-31
2767	2014-06-11	41,569,383	476,000	12.2041	340,616,934	2014-05-31
2768	2014-06-10	41,093,383	783,325	12.0644	340,616,934	2014-05-31
2769	2014-06-09	40,310,058	-2,000	11.8344	340,616,934	2014-05-31
2770	2014-06-06	40,312,058	368,000	11.8350	340,616,934	2014-05-31
2771	2014-06-05	39,944,058	-10,000	11.7270	340,616,934	2014-05-31
2772	2014-06-04	39,954,058	110,000	11.7299	340,616,934	2014-05-31
2773	2014-06-03	39,844,058	-96,000	11.6976	340,616,934	2014-05-31
2774	2014-05-30	39,940,058	280,000	11.7258	340,616,934	2014-04-30
2775	2014-05-29	39,660,058	-36,000	11.6436	340,616,934	2014-04-30
2776	2014-05-28	39,696,058	-492,000	11.6542	340,616,934	2014-04-30
2777	2014-05-27	40,188,058	1,164,000	11.7986	340,616,934	2014-04-30
2778	2014-05-26	39,024,058	-498,000	11.4569	340,616,934	2014-04-30
2779	2014-05-23	39,522,058	254,000	11.6031	340,616,934	2014-04-30
2780	2014-05-22	39,268,058	377,400	11.5285	340,616,934	2014-04-30
2781	2014-05-21	38,890,658	507,000	11.4177	340,616,934	2014-04-30
2782	2014-05-20	38,383,658	-2,856,000	11.2689	340,616,934	2014-04-30
2783	2014-05-19	41,239,658	1,968,000	12.1073	340,616,934	2014-04-30
2784	2014-05-16	39,271,658	-210,000	11.5296	340,616,934	2014-04-30
2785	2014-05-15	39,481,658	-510,000	11.5912	340,616,934	2014-04-30
2786	2014-05-14	39,991,658	-716,000	11.7409	340,616,934	2014-04-30
2787	2014-05-13	40,707,658	578,000	11.9512	340,616,934	2014-04-30
2788	2014-05-12	40,129,658	-84,000	11.7815	340,616,934	2014-04-30
2789	2014-05-10	40,213,658	0	11.8061	340,616,934	2014-04-30
2790	2014-05-09	40,213,658	1,504,000	11.8061	340,616,934	2014-04-30
2791	2014-05-08	38,709,658	54,000	11.3646	340,616,934	2014-04-30
2792	2014-05-07	38,655,658	-738,000	11.3487	340,616,934	2014-04-30
2793	2014-05-05	39,393,658	0	11.5654	340,616,934	2014-04-30
2794	2014-05-02	39,393,658	0	11.5654	340,616,934	2014-04-30
2795	2014-04-30	39,393,658	0	11.5654	340,616,934	2014-04-30
2796	2014-04-29	39,393,658	-146,000	11.5654	340,616,934	2014-03-31
2797	2014-04-28	39,539,658	-110,000	11.6082	340,616,934	2014-03-31
2798	2014-04-25	39,649,658	50,000	11.6405	340,616,934	2014-03-31
2799	2014-04-24	39,599,658	20,000	11.6259	340,616,934	2014-03-31
2800	2014-04-23	39,579,658	-32,000	11.6200	340,616,934	2014-03-31
2801	2014-04-22	39,611,658	0	11.6294	340,616,934	2014-03-31
2802	2014-04-17	39,611,658	108,000	11.6294	340,616,934	2014-03-31
2803	2014-04-16	39,503,658	-122,000	11.5977	340,616,934	2014-03-31
2804	2014-04-15	39,625,658	172,000	11.6335	340,616,934	2014-03-31
2805	2014-04-14	39,453,658	0	11.5830	340,616,934	2014-03-31
2806	2014-04-11	39,453,658	78,000	11.5830	340,616,934	2014-03-31
2807	2014-04-10	39,375,658	36,400	11.5601	340,616,934	2014-03-31
2808	2014-04-09	39,339,258	-66,000	11.5494	340,616,934	2014-03-31
2809	2014-04-08	39,405,258	558,000	11.5688	340,616,934	2014-03-31
2810	2014-04-07	38,847,258	84,000	11.4050	340,616,934	2014-03-31
2811	2014-04-04	38,763,258	82,000	11.3803	340,616,934	2014-03-31
2812	2014-04-03	38,681,258	162,000	11.3562	340,616,934	2014-03-31
2813	2014-04-02	38,519,258	4,000	11.3087	340,616,934	2014-03-31
2814	2014-04-01	38,515,258	-474,000	11.3075	340,616,934	2014-03-31
2815	2014-03-31	38,989,258	-14,000	11.4467	340,616,934	2014-03-31
2816	2014-03-28	39,003,258	460,000	11.4508	340,616,934	2014-02-28
2817	2014-03-27	38,543,258	588,000	11.3157	340,616,934	2014-02-28
2818	2014-03-26	37,955,258	12,000	11.1431	340,616,934	2014-02-28
2819	2014-03-25	37,943,258	710,000	11.1396	340,616,934	2014-02-28
2820	2014-03-24	37,233,258	-594,000	10.9311	340,616,934	2014-02-28
2821	2014-03-21	37,827,258	-666,000	11.1055	340,616,934	2014-02-28
2822	2014-03-20	38,493,258	-282,000	11.3010	340,616,934	2014-02-28
2823	2014-03-19	38,775,258	-108,000	11.3838	340,616,934	2014-02-28
2824	2014-03-18	38,883,258	-599,254	11.4155	340,616,934	2014-02-28
2825	2014-03-17	39,482,512	4,000	11.5915	340,616,934	2014-02-28
2826	2014-03-14	39,478,512	-106,000	11.5903	340,616,934	2014-02-28
2827	2014-03-13	39,584,512	-480,000	11.6214	340,616,934	2014-02-28
2828	2014-03-12	40,064,512	-996,000	11.7623	340,616,934	2014-02-28
2829	2014-03-11	41,060,512	-1,284,000	12.0547	340,616,934	2014-02-28
2830	2014-03-10	42,344,512	-9,856,000	12.4317	340,616,934	2014-02-28
2831	2014-03-07	52,200,512	-4,793,593	15.3253	340,616,934	2014-02-28
2832	2014-03-06	56,994,105	0	16.7326	340,616,934	2014-02-28
2833	2014-03-05	56,994,105	0	16.7326	340,616,934	2014-02-28
2834	2014-03-04	56,994,105	158,000	16.7326	340,616,934	2014-02-28
2835	2014-03-03	56,836,105	-81,000	16.6862	340,616,934	2014-02-28
2836	2014-02-28	56,917,105	0	16.7100	340,616,934	2014-02-28
2837	2014-02-27	56,917,105	0	16.7100	340,616,934	2014-01-31
2838	2014-02-26	56,917,105	0	16.7100	340,616,934	2014-01-31
2839	2014-02-25	56,917,105	0	16.7100	340,616,934	2014-01-31
2840	2014-02-24	56,917,105	0	16.7100	340,616,934	2014-01-31
2841	2014-02-21	56,917,105	0	16.7100	340,616,934	2014-01-31
2842	2014-02-20	56,917,105	-60,000	16.7100	340,616,934	2014-01-31
2843	2014-02-19	56,977,105	0	16.7276	340,616,934	2014-01-31
2844	2014-02-18	56,977,105	12,000	16.7276	340,616,934	2014-01-31
2845	2014-02-17	56,965,105	-10,000	16.7241	340,616,934	2014-01-31
2846	2014-02-14	56,975,105	0	16.7270	340,616,934	2014-01-31
2847	2014-02-13	56,975,105	0	16.7270	340,616,934	2014-01-31
2848	2014-02-12	56,975,105	0	16.7270	340,616,934	2014-01-31
2849	2014-02-11	56,975,105	0	16.7270	340,616,934	2014-01-31
2850	2014-02-10	56,975,105	0	16.7270	340,616,934	2014-01-31
2851	2014-02-07	56,975,105	-10,218,508	16.7270	340,616,934	2014-01-31
2852	2014-02-06	67,193,613	0	19.7270	340,616,934	2014-01-31
2853	2014-02-05	67,193,613	-20,000	19.7270	340,616,934	2014-01-31
2854	2014-02-04	67,213,613	0	19.7329	340,616,934	2014-01-31
2855	2014-01-30	67,213,613	0	19.7329	340,616,934	2013-12-31
2856	2014-01-29	67,213,613	0	19.7329	340,616,934	2013-12-31
2857	2014-01-28	67,213,613	20,000	19.7329	340,616,934	2013-12-31
2858	2014-01-27	67,193,613	0	19.7270	340,616,934	2013-12-31
2859	2014-01-24	67,193,613	0	19.7270	340,616,934	2013-12-31
2860	2014-01-23	67,193,613	10,266,508	19.7270	340,616,934	2013-12-31
2861	2014-01-22	56,927,105	0	16.7129	340,616,934	2013-12-31
2862	2014-01-21	56,927,105	-10,222,508	16.7129	340,616,934	2013-12-31
2863	2014-01-20	67,149,613	0	19.7141	340,616,934	2013-12-31
2864	2014-01-17	67,149,613	0	19.7141	340,616,934	2013-12-31
2865	2014-01-16	67,149,613	50,000	19.7141	340,616,934	2013-12-31
2866	2014-01-15	67,099,613	10,218,508	19.6994	340,616,934	2013-12-31
2867	2014-01-14	56,881,105	5,109,254	16.6994	340,616,934	2013-12-31
2868	2014-01-13	51,771,851	-44,000	15.1994	340,616,934	2013-12-31
2869	2014-01-10	51,815,851	0	15.2124	340,616,934	2013-12-31
2870	2014-01-09	51,815,851	0	15.2124	340,616,934	2013-12-31
2871	2014-01-08	51,815,851	0	15.2124	340,616,934	2013-12-31
2872	2014-01-07	51,815,851	50,000	15.2124	340,616,934	2013-12-31
2873	2014-01-06	51,765,851	11,921,593	15.1977	340,616,934	2013-12-31
2874	2014-01-03	39,844,258	8,000	11.6977	340,616,934	2013-12-31
2875	2014-01-02	39,836,258	30,000	11.6953	340,616,934	2013-12-31
2876	2013-12-31	39,806,258	0	11.6865	340,616,934	2013-12-31
2877	2013-12-30	39,806,258	-34,000	11.6865	340,616,934	2013-11-30
2878	2013-12-27	39,840,258	0	11.6965	340,616,934	2013-11-30
2879	2013-12-24	39,840,258	0	11.6965	340,616,934	2013-11-30
2880	2013-12-23	39,840,258	-10,000	11.6965	340,616,934	2013-11-30
2881	2013-12-20	39,850,258	-36,000	11.6994	340,616,934	2013-11-30
2882	2013-12-19	39,886,258	0	11.7100	340,616,934	2013-11-30
2883	2013-12-18	39,886,258	0	11.7100	340,616,934	2013-11-30
2884	2013-12-17	39,886,258	-42,000	11.7100	340,616,934	2013-11-30
2885	2013-12-16	39,928,258	16,000	11.7223	340,616,934	2013-11-30
2886	2013-12-13	39,912,258	160,000	11.7176	340,616,934	2013-11-30
2887	2013-12-12	39,752,258	24,000	11.6707	340,616,934	2013-11-30
2888	2013-12-11	39,728,258	0	11.6636	340,616,934	2013-11-30
2889	2013-12-10	39,728,258	62,000	11.6636	340,616,934	2013-11-30
2890	2013-12-09	39,666,258	190,000	11.6454	340,616,934	2013-11-30
2891	2013-12-06	39,476,258	-344,000	11.5896	340,616,934	2013-11-30
2892	2013-12-05	39,820,258	-112,000	11.6906	340,616,934	2013-11-30
2893	2013-12-04	39,932,258	-16,000	11.7235	340,616,934	2013-11-30
2894	2013-12-03	39,948,258	-54,000	11.7282	340,616,934	2013-11-30
2895	2013-12-02	40,002,258	118,000	11.7441	340,616,934	2013-11-30
2896	2013-11-29	39,884,258	106,000	11.7094	340,616,934	2013-10-31
2897	2013-11-28	39,778,258	12,000	11.6783	340,616,934	2013-10-31
2898	2013-11-27	39,766,258	0	11.6748	340,616,934	2013-10-31
2899	2013-11-26	39,766,258	0	11.6748	340,616,934	2013-10-31
2900	2013-11-25	39,766,258	0	11.6748	340,616,934	2013-10-31
2901	2013-11-22	39,766,258	0	11.6748	340,616,934	2013-10-31
2902	2013-11-21	39,766,258	-28,000	11.6748	340,616,934	2013-10-31
2903	2013-11-20	39,794,258	44,000	11.6830	340,616,934	2013-10-31
2904	2013-11-19	39,750,258	-54,000	11.6701	340,616,934	2013-10-31
2905	2013-11-18	39,804,258	-16,000	11.6859	340,616,934	2013-10-31
2906	2013-11-15	39,820,258	0	11.6906	340,616,934	2013-10-31
2907	2013-11-14	39,820,258	0	11.6906	340,616,934	2013-10-31
2908	2013-11-13	39,820,258	0	11.6906	340,616,934	2013-10-31
2909	2013-11-12	39,820,258	-28,000	11.6906	340,616,934	2013-10-31
2910	2013-11-11	39,848,258	0	11.6988	340,616,934	2013-10-31
2911	2013-11-08	39,848,258	0	11.6988	340,616,934	2013-10-31
2912	2013-11-07	39,848,258	-10,000	11.6988	340,616,934	2013-10-31
2913	2013-11-06	39,858,258	-548,000	11.7018	340,616,934	2013-10-31
2914	2013-11-05	40,406,258	-280,000	11.8627	340,616,934	2013-10-31
2915	2013-11-04	40,686,258	-40,000	11.9449	340,616,934	2013-10-31
2916	2013-11-01	40,726,258	50,000	11.9566	340,616,934	2013-10-31
2917	2013-10-31	40,676,258	30,000	11.9419	340,616,934	2013-10-31
2918	2013-10-30	40,646,258	0	11.9331	340,616,934	2013-09-30
2919	2013-10-29	40,646,258	-19,444,000	11.9331	340,616,934	2013-09-30
2920	2013-10-28	60,090,258	-378,000	17.6416	340,616,934	2013-09-30
2921	2013-10-25	60,468,258	-210,000	17.7526	340,616,934	2013-09-30
2922	2013-10-24	60,678,258	8,000	17.8142	340,616,934	2013-09-30
2923	2013-10-23	60,670,258	-104,000	17.8119	340,616,934	2013-09-30
2924	2013-10-22	60,774,258	0	17.8424	340,616,934	2013-09-30
2925	2013-10-21	60,774,258	-268,000	17.8424	340,616,934	2013-09-30
2926	2013-10-18	61,042,258	8,000	17.9211	340,616,934	2013-09-30
2927	2013-10-17	61,034,258	-108,000	17.9187	340,616,934	2013-09-30
2928	2013-10-16	61,142,258	0	17.9504	340,616,934	2013-09-30
2929	2013-10-15	61,142,258	12,000	17.9504	340,616,934	2013-09-30
2930	2013-10-11	61,130,258	18,000	17.9469	340,616,934	2013-09-30
2931	2013-10-10	61,112,258	-26,000	17.9416	340,616,934	2013-09-30
2932	2013-10-09	61,138,258	-8,000	17.9493	340,616,934	2013-09-30
2933	2013-10-08	61,146,258	0	17.9516	340,616,934	2013-09-30
2934	2013-10-07	61,146,258	0	17.9516	340,616,934	2013-09-30
2935	2013-10-04	61,146,258	0	17.9516	340,616,934	2013-09-30
2936	2013-10-03	61,146,258	0	17.9516	340,616,934	2013-09-30
2937	2013-10-02	61,146,258	0	17.9516	340,616,934	2013-09-30
2938	2013-09-30	61,146,258	0	17.9516	340,616,934	2013-09-30
2939	2013-09-27	61,146,258	0	17.9516	340,616,934	2013-08-31
2940	2013-09-26	61,146,258	0	17.9516	340,616,934	2013-08-31
2941	2013-09-25	61,146,258	0	17.9516	340,616,934	2013-08-31
2942	2013-09-24	61,146,258	0	17.9516	340,616,934	2013-08-31
2943	2013-09-23	61,146,258	0	17.9516	340,616,934	2013-08-31
2944	2013-09-19	61,146,258	0	17.9516	340,616,934	2013-08-31
2945	2013-09-18	61,146,258	3,000	17.9516	340,616,934	2013-08-31
2946	2013-09-17	61,143,258	0	17.9507	340,616,934	2013-08-31
2947	2013-09-16	61,143,258	0	17.9507	340,616,934	2013-08-31
2948	2013-09-13	61,143,258	0	17.9507	340,616,934	2013-08-31
2949	2013-09-12	61,143,258	0	17.9507	340,616,934	2013-08-31
2950	2013-09-11	61,143,258	0	17.9507	340,616,934	2013-08-31
2951	2013-09-10	61,143,258	0	17.9507	340,616,934	2013-08-31
2952	2013-09-09	61,143,258	-1,400	17.9507	340,616,934	2013-08-31
2953	2013-09-06	61,144,658	0	17.9512	340,616,934	2013-08-31
2954	2013-09-05	61,144,658	12,000	17.9512	340,616,934	2013-08-31
2955	2013-09-04	61,132,658	0	17.9476	340,616,934	2013-08-31
2956	2013-09-03	61,132,658	0	17.9476	340,616,934	2013-08-31
2957	2013-09-02	61,132,658	-40,000	17.9476	340,616,934	2013-08-31
2958	2013-08-30	61,172,658	0	17.9594	340,616,934	2013-07-31
2959	2013-08-29	61,172,658	0	17.9594	340,616,934	2013-07-31
2960	2013-08-28	61,172,658	-2,000	17.9594	340,616,934	2013-07-31
2961	2013-08-27	61,174,658	0	17.9600	340,616,934	2013-07-31
2962	2013-08-26	61,174,658	0	17.9600	340,616,934	2013-07-31
2963	2013-08-23	61,174,658	0	17.9600	340,616,934	2013-07-31
2964	2013-08-22	61,174,658	0	17.9600	340,616,934	2013-07-31
2965	2013-08-21	61,174,658	-2,000	17.9600	340,616,934	2013-07-31
2966	2013-08-20	61,176,658	-34,000	17.9605	340,616,934	2013-07-31
2967	2013-08-19	61,210,658	-2,000	17.9705	340,616,934	2013-07-31
2968	2013-08-16	61,212,658	8,000	17.9711	340,616,934	2013-07-31
2969	2013-08-15	61,204,658	-6,000	17.9688	340,616,934	2013-07-31
2970	2013-08-14	61,210,658	0	17.9705	340,616,934	2013-07-31
2971	2013-08-13	61,210,658	0	17.9705	340,616,934	2013-07-31
2972	2013-08-12	61,210,658	-318,000	17.9705	340,616,934	2013-07-31
2973	2013-08-09	61,528,658	0	18.0639	340,616,934	2013-07-31
2974	2013-08-08	61,528,658	0	18.0639	340,616,934	2013-07-31
2975	2013-08-07	61,528,658	0	18.0639	340,616,934	2013-07-31
2976	2013-08-06	61,528,658	6,000	18.0639	340,616,934	2013-07-31
2977	2013-08-05	61,522,658	0	18.0621	340,616,934	2013-07-31
2978	2013-08-02	61,522,658	0	18.0621	340,616,934	2013-07-31
2979	2013-08-01	61,522,658	0	18.0621	340,616,934	2013-07-31
2980	2013-07-31	61,522,658	0	18.0621	340,616,934	2013-07-31
2981	2013-07-30	61,522,658	0	18.0621	340,616,934	2013-06-30
2982	2013-07-29	61,522,658	-18,250	18.0621	340,616,934	2013-06-30
2983	2013-07-26	61,540,908	-266,000	18.0675	340,616,934	2013-06-30
2984	2013-07-25	61,806,908	0	18.1456	340,616,934	2013-06-30
2985	2013-07-24	61,806,908	0	18.1456	340,616,934	2013-06-30
2986	2013-07-23	61,806,908	-8,000	18.1456	340,616,934	2013-06-30
2987	2013-07-22	61,814,908	0	18.1479	340,616,934	2013-06-30
2988	2013-07-19	61,814,908	-250	18.1479	340,616,934	2013-06-30
2989	2013-07-18	61,815,158	0	18.1480	340,616,934	2013-06-30
2990	2013-07-17	61,815,158	0	18.1480	340,616,934	2013-06-30
2991	2013-07-16	61,815,158	0	18.1480	340,616,934	2013-06-30
2992	2013-07-15	61,815,158	10,000	18.1480	340,616,934	2013-06-30
2993	2013-07-12	61,805,158	0	18.1451	340,616,934	2013-06-30
2994	2013-07-11	61,805,158	0	18.1451	340,616,934	2013-06-30
2995	2013-07-10	61,805,158	0	18.1451	340,616,934	2013-06-30
2996	2013-07-09	61,805,158	42,000	18.1451	340,616,934	2013-06-30
2997	2013-07-08	61,763,158	0	18.1327	340,616,934	2013-06-30
2998	2013-07-05	61,763,158	0	18.1327	340,616,934	2013-06-30
2999	2013-07-04	61,763,158	0	18.1327	340,616,934	2013-06-30
3000	2013-07-03	61,763,158	0	18.1327	340,616,934	2013-06-30
3001	2013-07-02	61,763,158	0	18.1327	340,616,934	2013-06-30
3002	2013-06-28	61,763,158	0	18.1327	340,616,934	2013-05-31
3003	2013-06-27	61,763,158	46,000	18.1327	340,616,934	2013-05-31
3004	2013-06-26	61,717,158	61,000	18.1192	340,616,934	2013-05-31
3005	2013-06-25	61,656,158	-18,000	18.1013	340,616,934	2013-05-31
3006	2013-06-24	61,674,158	-16,000	18.1066	340,616,934	2013-05-31
3007	2013-06-21	61,690,158	0	18.1113	340,616,934	2013-05-31
3008	2013-06-20	61,690,158	10,000	18.1113	340,616,934	2013-05-31
3009	2013-06-19	61,680,158	90,000	18.1084	340,616,934	2013-05-31
3010	2013-06-18	61,590,158	86,000	18.0819	340,616,934	2013-05-31
3011	2013-06-17	61,504,158	48,000	18.0567	340,616,934	2013-05-31
3012	2013-06-14	61,456,158	0	18.0426	340,616,934	2013-05-31
3013	2013-06-13	61,456,158	0	18.0426	340,616,934	2013-05-31
3014	2013-06-11	61,456,158	0	18.0426	340,616,934	2013-05-31
3015	2013-06-10	61,456,158	0	18.0426	340,616,934	2013-05-31
3016	2013-06-07	61,456,158	0	18.0426	340,616,934	2013-05-31
3017	2013-06-06	61,456,158	0	18.0426	340,616,934	2013-05-31
3018	2013-06-05	61,456,158	0	18.0426	340,616,934	2013-05-31
3019	2013-06-04	61,456,158	0	18.0426	340,616,934	2013-05-31
3020	2013-06-03	61,456,158	0	18.0426	340,616,934	2013-05-31
3021	2013-05-31	61,456,158	-40,000	18.0426	340,616,934	2013-05-31
3022	2013-05-30	61,496,158	0	18.0543	340,616,934	2013-04-30
3023	2013-05-29	61,496,158	0	18.0543	340,616,934	2013-04-30
3024	2013-05-28	61,496,158	0	18.0543	340,616,934	2013-04-30
3025	2013-05-27	61,496,158	0	18.0543	340,616,934	2013-04-30
3026	2013-05-24	61,496,158	0	18.0543	340,616,934	2013-04-30
3027	2013-05-23	61,496,158	10,000	18.0543	340,616,934	2013-04-30
3028	2013-05-22	61,486,158	0	18.0514	340,616,934	2013-04-30
3029	2013-05-21	61,486,158	-250,000	18.0514	340,616,934	2013-04-30
3030	2013-05-20	61,736,158	-10,000	18.1248	340,616,934	2013-04-30
3031	2013-05-16	61,746,158	0	18.1277	340,616,934	2013-04-30
3032	2013-05-15	61,746,158	0	18.1277	340,616,934	2013-04-30
3033	2013-05-14	61,746,158	0	18.1277	340,616,934	2013-04-30
3034	2013-05-13	61,746,158	-2,000	18.1277	340,616,934	2013-04-30
3035	2013-05-10	61,748,158	0	18.1283	340,616,934	2013-04-30
3036	2013-05-09	61,748,158	0	18.1283	340,616,934	2013-04-30
3037	2013-05-08	61,748,158	0	18.1283	340,616,934	2013-04-30
3038	2013-05-07	61,748,158	0	18.1283	340,616,934	2013-04-30
3039	2013-05-06	61,748,158	0	18.1283	340,616,934	2013-04-30
3040	2013-05-03	61,748,158	0	18.1283	340,616,934	2013-04-30
3041	2013-05-02	61,748,158	0	18.1283	340,616,934	2013-04-30
3042	2013-04-30	61,748,158	0	18.1283	340,616,934	2013-04-30
3043	2013-04-29	61,748,158	0	18.1283	340,616,934	2013-03-31
3044	2013-04-26	61,748,158	0	18.1283	340,616,934	2013-03-31
3045	2013-04-25	61,748,158	0	18.1283	340,616,934	2013-03-31
3046	2013-04-24	61,748,158	0	18.1283	340,616,934	2013-03-31
3047	2013-04-23	61,748,158	0	18.1283	340,616,934	2013-03-31
3048	2013-04-22	61,748,158	0	18.1283	340,616,934	2013-03-31
3049	2013-04-19	61,748,158	0	18.1283	340,616,934	2013-03-31
3050	2013-04-18	61,748,158	0	18.1283	340,616,934	2013-03-31
3051	2013-04-17	61,748,158	0	18.1283	340,616,934	2013-03-31
3052	2013-04-16	61,748,158	0	18.1283	340,616,934	2013-03-31
3053	2013-04-15	61,748,158	0	18.1283	340,616,934	2013-03-31
3054	2013-04-12	61,748,158	0	18.1283	340,616,934	2013-03-31
3055	2013-04-11	61,748,158	0	18.1283	340,616,934	2013-03-31
3056	2013-04-10	61,748,158	280,000	18.1283	340,616,934	2013-03-31
3057	2013-04-09	61,468,158	0	18.0461	340,616,934	2013-03-31
3058	2013-04-08	61,468,158	0	18.0461	340,616,934	2013-03-31
3059	2013-04-05	61,468,158	-10,000	18.0461	340,616,934	2013-03-31
3060	2013-04-03	61,478,158	0	18.0491	340,616,934	2013-03-31
3061	2013-04-02	61,478,158	0	18.0491	340,616,934	2013-03-31
3062	2013-03-28	61,478,158	0	18.0491	340,616,934	2013-02-28
3063	2013-03-27	61,478,158	0	18.0491	340,616,934	2013-02-28
3064	2013-03-26	61,478,158	0	18.0491	340,616,934	2013-02-28
3065	2013-03-25	61,478,158	0	18.0491	340,616,934	2013-02-28
3066	2013-03-22	61,478,158	0	18.0491	340,616,934	2013-02-28
3067	2013-03-21	61,478,158	0	18.0491	340,616,934	2013-02-28
3068	2013-03-20	61,478,158	0	18.0491	340,616,934	2013-02-28
3069	2013-03-19	61,478,158	-62,000	18.0491	340,616,934	2013-02-28
3070	2013-03-18	61,540,158	0	18.0673	340,616,934	2013-02-28
3071	2013-03-15	61,540,158	0	18.0673	340,616,934	2013-02-28
3072	2013-03-14	61,540,158	0	18.0673	340,616,934	2013-02-28
3073	2013-03-13	61,540,158	0	18.0673	340,616,934	2013-02-28
3074	2013-03-12	61,540,158	0	18.0673	340,616,934	2013-02-28
3075	2013-03-11	61,540,158	0	18.0673	340,616,934	2013-02-28
3076	2013-03-08	61,540,158	51,000	18.0673	340,616,934	2013-02-28
3077	2013-03-07	61,489,158	0	18.0523	340,616,934	2013-02-28
3078	2013-03-06	61,489,158	0	18.0523	340,616,934	2013-02-28
3079	2013-03-05	61,489,158	0	18.0523	340,616,934	2013-02-28
3080	2013-03-04	61,489,158	14,000	18.0523	340,616,934	2013-02-28
3081	2013-03-01	61,475,158	0	18.0482	340,616,934	2013-02-28
3082	2013-02-28	61,475,158	0	18.0482	340,616,934	2013-02-28
3083	2013-02-27	61,475,158	0	18.0482	340,616,934	2013-01-31
3084	2013-02-26	61,475,158	0	18.0482	340,616,934	2013-01-31
3085	2013-02-25	61,475,158	-20,000	18.0482	340,616,934	2013-01-31
3086	2013-02-22	61,495,158	-2,000	18.0541	340,616,934	2013-01-31
3087	2013-02-21	61,497,158	0	18.0546	340,616,934	2013-01-31
3088	2013-02-20	61,497,158	0	18.0546	340,616,934	2013-01-31
3089	2013-02-19	61,497,158	0	18.0546	340,616,934	2013-01-31
3090	2013-02-18	61,497,158	0	18.0546	340,616,934	2013-01-31
3091	2013-02-15	61,497,158	0	18.0546	340,616,934	2013-01-31
3092	2013-02-14	61,497,158	16,000	18.0546	340,616,934	2013-01-31
3093	2013-02-08	61,481,158	0	18.0499	340,616,934	2013-01-31
3094	2013-02-07	61,481,158	0	18.0499	340,616,934	2013-01-31
3095	2013-02-06	61,481,158	-62,000	18.0499	340,616,934	2013-01-31
3096	2013-02-05	61,543,158	0	18.0681	340,616,934	2013-01-31
3097	2013-02-04	61,543,158	-20,000	18.0681	340,616,934	2013-01-31
3098	2013-02-01	61,563,158	0	18.0740	340,616,934	2013-01-31
3099	2013-01-31	61,563,158	0	18.0740	340,616,934	2013-01-31
3100	2013-01-30	61,563,158	0	18.0740	340,616,934	2012-12-31
3101	2013-01-29	61,563,158	0	18.0740	340,616,934	2012-12-31
3102	2013-01-28	61,563,158	0	18.0740	340,616,934	2012-12-31
3103	2013-01-25	61,563,158	22,000	18.0740	340,616,934	2012-12-31
3104	2013-01-24	61,541,158	2,000	18.0676	340,616,934	2012-12-31
3105	2013-01-23	61,539,158	0	18.0670	340,616,934	2012-12-31
3106	2013-01-22	61,539,158	-2,000	18.0670	340,616,934	2012-12-31
3107	2013-01-21	61,541,158	20,000	18.0676	340,616,934	2012-12-31
3108	2013-01-18	61,521,158	0	18.0617	340,616,934	2012-12-31
3109	2013-01-17	61,521,158	0	18.0617	340,616,934	2012-12-31
3110	2013-01-16	61,521,158	0	18.0617	340,616,934	2012-12-31
3111	2013-01-15	61,521,158	0	18.0617	340,616,934	2012-12-31
3112	2013-01-14	61,521,158	-42,000	18.0617	340,616,934	2012-12-31
3113	2013-01-11	61,563,158	-2,000	18.0740	340,616,934	2012-12-31
3114	2013-01-10	61,565,158	-22,000	18.0746	340,616,934	2012-12-31
3115	2013-01-09	61,587,158	0	18.0811	340,616,934	2012-12-31
3116	2013-01-08	61,587,158	40,000	18.0811	340,616,934	2012-12-31
3117	2013-01-07	61,547,158	-2,000	18.0693	340,616,934	2012-12-31
3118	2013-01-04	61,549,158	0	18.0699	340,616,934	2012-12-31
3119	2013-01-03	61,549,158	20,000	18.0699	340,616,934	2012-12-31
3120	2013-01-02	61,529,158	0	18.0640	340,616,934	2012-12-31
3121	2012-12-31	61,529,158	0	18.0640	340,616,934	2012-12-31
3122	2012-12-28	61,529,158	0	18.0640	340,616,934	2012-11-30
3123	2012-12-27	61,529,158	0	18.0640	340,616,934	2012-11-30
3124	2012-12-24	61,529,158	0	18.0640	340,616,934	2012-11-30
3125	2012-12-21	61,529,158	0	18.0640	340,616,934	2012-11-30
3126	2012-12-20	61,529,158	838,000	18.0640	340,616,934	2012-11-30
3127	2012-12-19	60,691,158	0	17.8180	340,616,934	2012-11-30
3128	2012-12-18	60,691,158	-30,000	17.8180	340,616,934	2012-11-30
3129	2012-12-17	60,721,158	-38,000	17.8268	340,616,934	2012-11-30
3130	2012-12-14	60,759,158	0	17.8380	340,616,934	2012-11-30
3131	2012-12-13	60,759,158	38,000	17.8380	340,616,934	2012-11-30
3132	2012-12-12	60,721,158	2,000	17.8268	340,616,934	2012-11-30
3133	2012-12-11	60,719,158	0	17.8262	340,616,934	2012-11-30
3134	2012-12-10	60,719,158	-140,000	17.8262	340,616,934	2012-11-30
3135	2012-12-07	60,859,158	-8,000	17.8673	340,616,934	2012-11-30
3136	2012-12-06	60,867,158	0	17.8697	340,616,934	2012-11-30
3137	2012-12-05	60,867,158	-2,000	17.8697	340,616,934	2012-11-30
3138	2012-12-04	60,869,158	0	17.8703	340,616,934	2012-11-30
3139	2012-12-03	60,869,158	-136,000	17.8703	340,616,934	2012-11-30
3140	2012-11-30	61,005,158	-16,000	17.9102	340,616,934	2012-11-30
3141	2012-11-29	61,021,158	-8,000	17.9149	340,616,934	2012-10-31
3142	2012-11-28	61,029,158	4,074,000	17.9172	340,616,934	2012-10-31
3143	2012-11-27	56,955,158	0	16.7212	340,616,934	2012-10-31
3144	2012-11-26	56,955,158	0	16.7212	340,616,934	2012-10-31
3145	2012-11-23	56,955,158	-18,000	16.7212	340,616,934	2012-10-31
3146	2012-11-22	56,973,158	-100,000	16.7265	340,616,934	2012-10-31
3147	2012-11-21	57,073,158	0	16.7558	340,616,934	2012-10-31
3148	2012-11-20	57,073,158	-20,000	16.7558	340,616,934	2012-10-31
3149	2012-11-19	57,093,158	-48,000	16.7617	340,616,934	2012-10-31
3150	2012-11-16	57,141,158	-22,000	16.7758	340,616,934	2012-10-31
3151	2012-11-15	57,163,158	-8,000	16.7822	340,616,934	2012-10-31
3152	2012-11-14	57,171,158	-40,000	16.7846	340,616,934	2012-10-31
3153	2012-11-13	57,211,158	-2,000	16.7963	340,616,934	2012-10-31
3154	2012-11-12	57,213,158	-12,000	16.7969	340,616,934	2012-10-31
3155	2012-11-09	57,225,158	0	16.8004	340,616,934	2012-10-31
3156	2012-11-08	57,225,158	0	16.8004	340,616,934	2012-10-31
3157	2012-11-07	57,225,158	-8,000	16.8004	340,616,934	2012-10-31
3158	2012-11-06	57,233,158	62,000	16.8028	340,616,934	2012-10-31
3159	2012-11-05	57,171,158	108,000	16.7846	340,616,934	2012-10-31
3160	2012-11-02	57,063,158	-100,000	16.7529	340,616,934	2012-10-31
3161	2012-11-01	57,163,158	0	16.7822	340,616,934	2012-10-31
3162	2012-10-31	57,163,158	0	16.7822	340,616,934	2012-10-31
3163	2012-10-30	57,163,158	0	16.7822	340,616,934	2012-09-30
3164	2012-10-29	57,163,158	0	16.7822	340,616,934	2012-09-30
3165	2012-10-26	57,163,158	-44,400	16.7822	340,616,934	2012-09-30
3166	2012-10-25	57,207,558	105,000	16.7953	340,616,934	2012-09-30
3167	2012-10-24	57,102,558	-590,000	16.7645	340,616,934	2012-09-30
3168	2012-10-22	57,692,558	-586,000	16.9377	340,616,934	2012-09-30
3169	2012-10-19	58,278,558	0	17.1097	340,616,934	2012-09-30
3170	2012-10-18	58,278,558	10,000	17.1097	340,616,934	2012-09-30
3171	2012-10-17	58,268,558	-372,000	17.1068	340,616,934	2012-09-30
3172	2012-10-16	58,640,558	0	17.2160	340,616,934	2012-09-30
3173	2012-10-15	58,640,558	0	17.2160	340,616,934	2012-09-30
3174	2012-10-12	58,640,558	0	17.2160	340,616,934	2012-09-30
3175	2012-10-11	58,640,558	11,800	17.2160	340,616,934	2012-09-30
3176	2012-10-10	58,628,758	-42,000	17.2125	340,616,934	2012-09-30
3177	2012-10-09	58,670,758	-126,600	17.2249	340,616,934	2012-09-30
3178	2012-10-08	58,797,358	0	17.2620	340,616,934	2012-09-30
3179	2012-10-05	58,797,358	0	17.2620	340,616,934	2012-09-30
3180	2012-10-04	58,797,358	0	17.2620	340,616,934	2012-09-30
3181	2012-10-03	58,797,358	82,000	17.2620	340,616,934	2012-09-30
3182	2012-09-28	58,715,358	-100,000	17.2379	340,616,934	2012-08-31
3183	2012-09-27	58,815,358	-2,000	17.2673	340,616,934	2012-08-31
3184	2012-09-26	58,817,358	-222,000	17.2679	340,616,934	2012-08-31
3185	2012-09-25	59,039,358	-588,000	17.3331	340,616,934	2012-08-31
3186	2012-09-24	59,627,358	-2,000	17.5057	340,616,934	2012-08-31
3187	2012-09-21	59,629,358	-268,000	17.5063	340,616,934	2012-08-31
3188	2012-09-20	59,897,358	-100,000	17.5850	340,616,934	2012-08-31
3189	2012-09-19	59,997,358	10,000	17.6143	340,616,934	2012-08-31
3190	2012-09-18	59,987,358	-30,000	17.6114	340,616,934	2012-08-31
3191	2012-09-17	60,017,358	-13,400	17.6202	340,616,934	2012-08-31
3192	2012-09-14	60,030,758	-88,000	17.6241	340,616,934	2012-08-31
3193	2012-09-13	60,118,758	-12,000	17.6500	340,616,934	2012-08-31
3194	2012-09-12	60,130,758	0	17.6535	340,616,934	2012-08-31
3195	2012-09-11	60,130,758	0	17.6535	340,616,934	2012-08-31
3196	2012-09-10	60,130,758	-30,000	17.6535	340,616,934	2012-08-31
3197	2012-09-07	60,160,758	0	17.6623	340,616,934	2012-08-31
3198	2012-09-06	60,160,758	0	17.6623	340,616,934	2012-08-31
3199	2012-09-05	60,160,758	-2,000	17.6623	340,616,934	2012-08-31
3200	2012-09-04	60,162,758	0	17.6629	340,616,934	2012-08-31
3201	2012-09-03	60,162,758	-2,000	17.6629	340,616,934	2012-08-31
3202	2012-08-31	60,164,758	0	17.6635	340,616,934	2012-08-31
3203	2012-08-30	60,164,758	0	17.6635	340,616,934	2012-07-31
3204	2012-08-29	60,164,758	-2,000	17.6635	340,616,934	2012-07-31
3205	2012-08-28	60,166,758	0	17.6641	340,616,934	2012-07-31
3206	2012-08-27	60,166,758	0	17.6641	340,616,934	2012-07-31
3207	2012-08-24	60,166,758	0	17.6641	340,616,934	2012-07-31
3208	2012-08-23	60,166,758	0	17.6641	340,616,934	2012-07-31
3209	2012-08-22	60,166,758	0	17.6641	340,616,934	2012-07-31
3210	2012-08-21	60,166,758	0	17.6641	340,616,934	2012-07-31
3211	2012-08-20	60,166,758	0	17.6641	340,616,934	2012-07-31
3212	2012-08-17	60,166,758	0	17.6641	340,616,934	2012-07-31
3213	2012-08-16	60,166,758	0	17.6641	340,616,934	2012-07-31
3214	2012-08-15	60,166,758	0	17.6641	340,616,934	2012-07-31
3215	2012-08-14	60,166,758	0	17.6641	340,616,934	2012-07-31
3216	2012-08-13	60,166,758	0	17.6641	340,616,934	2012-07-31
3217	2012-08-10	60,166,758	0	17.6641	340,616,934	2012-07-31
3218	2012-08-09	60,166,758	0	17.6641	340,616,934	2012-07-31
3219	2012-08-08	60,166,758	0	17.6641	340,616,934	2012-07-31
3220	2012-08-07	60,166,758	0	17.6641	340,616,934	2012-07-31
3221	2012-08-06	60,166,758	-4,000	17.6641	340,616,934	2012-07-31
3222	2012-08-03	60,170,758	14,558,000	17.6652	340,616,934	2012-07-31
3223	2012-08-02	45,612,758	0	13.3912	340,616,934	2012-07-31
3224	2012-08-01	45,612,758	0	13.3912	340,616,934	2012-07-31
3225	2012-07-31	45,612,758	0	13.3912	340,616,934	2012-07-31
3226	2012-07-30	45,612,758	0	13.3912	340,616,934	2012-06-30
3227	2012-07-27	45,612,758	-6,000	13.3912	340,616,934	2012-06-30
3228	2012-07-26	45,618,758	0	13.3930	340,616,934	2012-06-30
3229	2012-07-25	45,618,758	0	13.3930	340,616,934	2012-06-30
3230	2012-07-24	45,618,758	4,914,000	13.3930	340,616,934	2012-06-30
3231	2012-07-23	40,704,758	0	11.9503	340,616,934	2012-06-30
3232	2012-07-20	40,704,758	0	11.9503	340,616,934	2012-06-30
3233	2012-07-19	40,704,758	-46,000	11.9503	340,616,934	2012-06-30
3234	2012-07-18	40,750,758	0	11.9638	340,616,934	2012-06-30
3235	2012-07-17	40,750,758	0	11.9638	340,616,934	2012-06-30
3236	2012-07-16	40,750,758	0	11.9638	340,616,934	2012-06-30
3237	2012-07-13	40,750,758	0	11.9638	340,616,934	2012-06-30
3238	2012-07-12	40,750,758	0	11.9638	340,616,934	2012-06-30
3239	2012-07-11	40,750,758	-6,000	11.9638	340,616,934	2012-06-30
3240	2012-07-10	40,756,758	0	11.9656	340,616,934	2012-06-30
3241	2012-07-09	40,756,758	-2,000	11.9656	340,616,934	2012-06-30
3242	2012-07-06	40,758,758	0	11.9662	340,616,934	2012-06-30
3243	2012-07-05	40,758,758	0	11.9662	340,616,934	2012-06-30
3244	2012-07-04	40,758,758	0	11.9662	340,616,934	2012-06-30
3245	2012-07-03	40,758,758	0	11.9662	340,616,934	2012-06-30
3246	2012-06-29	40,758,758	0	11.9662	340,616,934	2012-05-31
3247	2012-06-28	40,758,758	0	11.9662	340,616,934	2012-05-31
3248	2012-06-27	40,758,758	0	11.9662	340,616,934	2012-05-31
3249	2012-06-26	40,758,758	0	11.9662	340,616,934	2012-05-31
3250	2012-06-25	40,758,758	-10,000	11.9662	340,616,934	2012-05-31
3251	2012-06-22	40,768,758	0	11.9691	340,616,934	2012-05-31
3252	2012-06-21	40,768,758	0	11.9691	340,616,934	2012-05-31
3253	2012-06-20	40,768,758	-24,000	11.9691	340,616,934	2012-05-31
3254	2012-06-19	40,792,758	0	11.9761	340,616,934	2012-05-31
3255	2012-06-18	40,792,758	0	11.9761	340,616,934	2012-05-31
3256	2012-06-15	40,792,758	0	11.9761	340,616,934	2012-05-31
3257	2012-06-14	40,792,758	2,000	11.9761	340,616,934	2012-05-31
3258	2012-06-13	40,790,758	4,000	11.9756	340,616,934	2012-05-31
3259	2012-06-12	40,786,758	0	11.9744	340,616,934	2012-05-31
3260	2012-06-11	40,786,758	0	11.9744	340,616,934	2012-05-31
3261	2012-06-08	40,786,758	0	11.9744	340,616,934	2012-05-31
3262	2012-06-07	40,786,758	0	11.9744	340,616,934	2012-05-31
3263	2012-06-06	40,786,758	0	11.9744	340,616,934	2012-05-31
3264	2012-06-05	40,786,758	0	11.9744	340,616,934	2012-05-31
3265	2012-06-04	40,786,758	0	11.9744	340,616,934	2012-05-31
3266	2012-06-01	40,786,758	0	11.9744	340,616,934	2012-05-31
3267	2012-05-31	40,786,758	0	11.9744	340,616,934	2012-05-31
3268	2012-05-30	40,786,758	0	11.9744	340,616,934	2012-04-30
3269	2012-05-29	40,786,758	0	11.9744	340,616,934	2012-04-30
3270	2012-05-28	40,786,758	0	11.9744	340,616,934	2012-04-30
3271	2012-05-25	40,786,758	0	11.9744	340,616,934	2012-04-30
3272	2012-05-24	40,786,758	0	11.9744	340,616,934	2012-04-30
3273	2012-05-23	40,786,758	20,000	11.9744	340,616,934	2012-04-30
3274	2012-05-22	40,766,758	948,000	11.9685	340,616,934	2012-04-30
3275	2012-05-21	39,818,758	-14,000	11.6902	340,616,934	2012-04-30
3276	2012-05-18	39,832,758	0	11.6943	340,616,934	2012-04-30
3277	2012-05-17	39,832,758	0	11.6943	340,616,934	2012-04-30
3278	2012-05-16	39,832,758	-26,000	11.6943	340,616,934	2012-04-30
3279	2012-05-15	39,858,758	12,000	11.7019	340,616,934	2012-04-30
3280	2012-05-14	39,846,758	-1,600	11.6984	340,616,934	2012-04-30
3281	2012-05-11	39,848,358	40,000	11.6989	340,616,934	2012-04-30
3282	2012-05-10	39,808,358	0	11.6871	340,616,934	2012-04-30
3283	2012-05-09	39,808,358	-2,000	11.6871	340,616,934	2012-04-30
3284	2012-05-08	39,810,358	0	11.6877	340,616,934	2012-04-30
3285	2012-05-07	39,810,358	0	11.6877	340,616,934	2012-04-30
3286	2012-05-04	39,810,358	0	11.6877	340,616,934	2012-04-30
3287	2012-05-03	39,810,358	0	11.6877	340,616,934	2012-04-30
3288	2012-05-02	39,810,358	0	11.6877	340,616,934	2012-04-30
3289	2012-04-30	39,810,358	0	11.6877	340,616,934	2012-04-30
3290	2012-04-27	39,810,358	0	11.6877	340,616,934	2012-03-31
3291	2012-04-26	39,810,358	82,000	11.6877	340,616,934	2012-03-31
3292	2012-04-25	39,728,358	0	11.6636	340,616,934	2012-03-31
3293	2012-04-24	39,728,358	0	11.6636	340,616,934	2012-03-31
3294	2012-04-23	39,728,358	0	11.6636	340,616,934	2012-03-31
3295	2012-04-20	39,728,358	0	11.6636	340,616,934	2012-03-31
3296	2012-04-19	39,728,358	0	11.6636	340,616,934	2012-03-31
3297	2012-04-18	39,728,358	0	11.6636	340,616,934	2012-03-31
3298	2012-04-17	39,728,358	0	11.6636	340,616,934	2012-03-31
3299	2012-04-16	39,728,358	0	11.6636	340,616,934	2012-03-31
3300	2012-04-13	39,728,358	0	11.6636	340,616,934	2012-03-31
3301	2012-04-12	39,728,358	0	11.6636	340,616,934	2012-03-31
3302	2012-04-11	39,728,358	-2,000	11.6636	340,616,934	2012-03-31
3303	2012-04-10	39,730,358	0	11.6642	340,616,934	2012-03-31
3304	2012-04-05	39,730,358	0	11.6642	340,616,934	2012-03-31
3305	2012-04-03	39,730,358	0	11.6642	340,616,934	2012-03-31
3306	2012-04-02	39,730,358	0	11.6642	340,616,934	2012-03-31
3307	2012-03-30	39,730,358	0	11.6642	340,616,934	2012-02-29
3308	2012-03-29	39,730,358	0	11.6642	340,616,934	2012-02-29
3309	2012-03-28	39,730,358	0	11.6642	340,616,934	2012-02-29
3310	2012-03-27	39,730,358	138,000	11.6642	340,616,934	2012-02-29
3311	2012-03-26	39,592,358	0	11.6237	340,616,934	2012-02-29
3312	2012-03-23	39,592,358	0	11.6237	340,616,934	2012-02-29
3313	2012-03-22	39,592,358	20,000	11.6237	340,616,934	2012-02-29
3314	2012-03-21	39,572,358	0	11.6178	340,616,934	2012-02-29
3315	2012-03-20	39,572,358	0	11.6178	340,616,934	2012-02-29
3316	2012-03-19	39,572,358	0	11.6178	340,616,934	2012-02-29
3317	2012-03-16	39,572,358	50,000	11.6178	340,616,934	2012-02-29
3318	2012-03-15	39,522,358	0	11.6032	340,616,934	2012-02-29
3319	2012-03-14	39,522,358	0	11.6032	340,616,934	2012-02-29
3320	2012-03-13	39,522,358	-20,000	11.6032	340,616,934	2012-02-29
3321	2012-03-12	39,542,358	0	11.6090	340,616,934	2012-02-29
3322	2012-03-09	39,542,358	0	11.6090	340,616,934	2012-02-29
3323	2012-03-08	39,542,358	0	11.6090	340,616,934	2012-02-29
3324	2012-03-07	39,542,358	0	11.6090	340,616,934	2012-02-29
3325	2012-03-06	39,542,358	0	11.6090	340,616,934	2012-02-29
3326	2012-03-05	39,542,358	130,000	11.6090	340,616,934	2012-02-29
3327	2012-03-02	39,412,358	5,000	11.5709	340,616,934	2012-02-29
3328	2012-03-01	39,407,358	0	11.5694	340,616,934	2012-02-29
3329	2012-02-29	39,407,358	-600,000	11.5694	340,616,934	2012-02-29
3330	2012-02-28	40,007,358	-134,000	11.7456	340,616,934	2012-01-31
3331	2012-02-27	40,141,358	3,400	11.7849	340,616,934	2012-01-31
3332	2012-02-24	40,137,958	-84,000	11.7839	340,616,934	2012-01-31
3333	2012-02-23	40,221,958	16,260,637	11.8086	340,616,934	2012-01-31
3334	2012-02-22	23,961,321	-62,000	7.0347	340,616,934	2012-01-31
3335	2012-02-21	24,023,321	0	7.0529	340,616,934	2012-01-31
3336	2012-02-20	24,023,321	-14,000	7.0529	340,616,934	2012-01-31
3337	2012-02-17	24,037,321	0	7.0570	340,616,934	2012-01-31
3338	2012-02-16	24,037,321	0	7.0570	340,616,934	2012-01-31
3339	2012-02-15	24,037,321	2,000	7.0570	340,616,934	2012-01-31
3340	2012-02-14	24,035,321	0	7.0564	340,616,934	2012-01-31
3341	2012-02-13	24,035,321	0	7.0564	340,616,934	2012-01-31
3342	2012-02-10	24,035,321	16,000	7.0564	340,616,934	2012-01-31
3343	2012-02-09	24,019,321	-20,000	7.0517	340,616,934	2012-01-31
3344	2012-02-08	24,039,321	0	7.0576	340,616,934	2012-01-31
3345	2012-02-07	24,039,321	0	7.0576	340,616,934	2012-01-31
3346	2012-02-06	24,039,321	0	7.0576	340,616,934	2012-01-31
3347	2012-02-03	24,039,321	0	7.0576	340,616,934	2012-01-31
3348	2012-02-02	24,039,321	0	7.0576	340,616,934	2012-01-31
3349	2012-02-01	24,039,321	0	7.0576	340,616,934	2012-01-31
3350	2012-01-31	24,039,321	0	7.0576	340,616,934	2012-01-31
3351	2012-01-30	24,039,321	0	7.0576	340,616,934	2011-12-31
3352	2012-01-27	24,039,321	0	7.0576	340,616,934	2011-12-31
3353	2012-01-26	24,039,321	0	7.0576	340,616,934	2011-12-31
3354	2012-01-20	24,039,321	0	7.0576	340,616,934	2011-12-31
3355	2012-01-19	24,039,321	0	7.0576	340,616,934	2011-12-31
3356	2012-01-18	24,039,321	0	7.0576	340,616,934	2011-12-31
3357	2012-01-17	24,039,321	0	7.0576	340,616,934	2011-12-31
3358	2012-01-16	24,039,321	0	7.0576	340,616,934	2011-12-31
3359	2012-01-13	24,039,321	0	7.0576	340,616,934	2011-12-31
3360	2012-01-12	24,039,321	0	7.0576	340,616,934	2011-12-31
3361	2012-01-11	24,039,321	0	7.0576	340,616,934	2011-12-31
3362	2012-01-10	24,039,321	0	7.0576	340,616,934	2011-12-31
3363	2012-01-09	24,039,321	0	7.0576	340,616,934	2011-12-31
3364	2012-01-06	24,039,321	0	7.0576	340,616,934	2011-12-31
3365	2012-01-05	24,039,321	-10,000	7.0576	340,616,934	2011-12-31
3366	2012-01-04	24,049,321	0	7.0605	340,616,934	2011-12-31
3367	2012-01-03	24,049,321	0	7.0605	340,616,934	2011-12-31
3368	2011-12-30	24,049,321	0	7.0605	340,616,934	2011-11-30
3369	2011-12-29	24,049,321	0	7.0605	340,616,934	2011-11-30
3370	2011-12-28	24,049,321	0	7.0605	340,616,934	2011-11-30
3371	2011-12-23	24,049,321	0	7.0605	340,616,934	2011-11-30
3372	2011-12-22	24,049,321	0	7.0605	340,616,934	2011-11-30
3373	2011-12-21	24,049,321	-24,000	7.0605	340,616,934	2011-11-30
3374	2011-12-20	24,073,321	-28,000	7.0676	340,616,934	2011-11-30
3375	2011-12-19	24,101,321	0	7.0758	340,616,934	2011-11-30
3376	2011-12-16	24,101,321	-50,000	7.0758	340,616,934	2011-11-30
3377	2011-12-15	24,151,321	-26,000	7.0905	340,616,934	2011-11-30
3378	2011-12-14	24,177,321	0	7.0981	340,616,934	2011-11-30
3379	2011-12-13	24,177,321	0	7.0981	340,616,934	2011-11-30
3380	2011-12-12	24,177,321	0	7.0981	340,616,934	2011-11-30
3381	2011-12-09	24,177,321	34,000	7.0981	340,616,934	2011-11-30
3382	2011-12-08	24,143,321	-14,000	7.0881	340,616,934	2011-11-30
3383	2011-12-07	24,157,321	0	7.0922	340,616,934	2011-11-30
3384	2011-12-06	24,157,321	0	7.0922	340,616,934	2011-11-30
3385	2011-12-05	24,157,321	0	7.0922	340,616,934	2011-11-30
3386	2011-12-02	24,157,321	10,000	7.0922	340,616,934	2011-11-30
3387	2011-12-01	24,147,321	0	7.0893	340,616,934	2011-11-30
3388	2011-11-30	24,147,321	0	7.0893	340,616,934	2011-11-30
3389	2011-11-29	24,147,321	-38,000	7.0893	340,616,934	2011-10-31
3390	2011-11-28	24,185,321	0	7.1004	340,616,934	2011-10-31
3391	2011-11-25	24,185,321	4,000	7.1004	340,616,934	2011-10-31
3392	2011-11-24	24,181,321	0	7.0993	340,616,934	2011-10-31
3393	2011-11-23	24,181,321	68,000	7.0993	340,616,934	2011-10-31
3394	2011-11-22	24,113,321	24,000	7.0793	340,616,934	2011-10-31
3395	2011-11-21	24,089,321	0	7.0723	340,616,934	2011-10-31
3396	2011-11-18	24,089,321	-14,000	7.0723	340,616,934	2011-10-31
3397	2011-11-17	24,103,321	-22,000	7.0764	340,616,934	2011-10-31
3398	2011-11-16	24,125,321	0	7.0828	340,616,934	2011-10-31
3399	2011-11-15	24,125,321	0	7.0828	340,616,934	2011-10-31
3400	2011-11-14	24,125,321	0	7.0828	340,616,934	2011-10-31
3401	2011-11-11	24,125,321	0	7.0828	340,616,934	2011-10-31
3402	2011-11-10	24,125,321	0	7.0828	340,616,934	2011-10-31
3403	2011-11-09	24,125,321	-38,000	7.0828	340,616,934	2011-10-31
3404	2011-11-08	24,163,321	6,000	7.0940	340,616,934	2011-10-31
3405	2011-11-07	24,157,321	0	7.0922	340,616,934	2011-10-31
3406	2011-11-04	24,157,321	0	7.0922	340,616,934	2011-10-31
3407	2011-11-03	24,157,321	6,000	7.0922	340,616,934	2011-10-31
3408	2011-11-02	24,151,321	0	7.0905	340,616,934	2011-10-31
3409	2011-11-01	24,151,321	6,000	7.0905	340,616,934	2011-10-31
3410	2011-10-31	24,145,321	74,000	7.0887	340,616,934	2011-10-31
3411	2011-10-28	24,071,321	2,000	7.0670	340,616,934	2011-09-30
3412	2011-10-27	24,069,321	60,000	7.0664	340,616,934	2011-09-30
3413	2011-10-26	24,009,321	6,000	7.0488	340,616,934	2011-09-30
3414	2011-10-25	24,003,321	0	7.0470	340,616,934	2011-09-30
3415	2011-10-24	24,003,321	40,000	7.0470	340,616,934	2011-09-30
3416	2011-10-21	23,963,321	26,000	7.0353	340,616,934	2011-09-30
3417	2011-10-20	23,937,321	106,000	7.0276	340,616,934	2011-09-30
3418	2011-10-19	23,831,321	88,000	6.9965	340,616,934	2011-09-30
3419	2011-10-18	23,743,321	-4,000	6.9707	340,616,934	2011-09-30
3420	2011-10-17	23,747,321	-76,000	6.9719	340,616,934	2011-09-30
3421	2011-10-14	23,823,321	152,000	6.9942	340,616,934	2011-09-30
3422	2011-10-13	23,671,321	54,000	6.9495	340,616,934	2011-09-30
3423	2011-10-12	23,617,321	82,000	6.9337	340,616,934	2011-09-30
3424	2011-10-11	23,535,321	4,000	6.9096	340,616,934	2011-09-30
3425	2011-10-10	23,531,321	32,000	6.9084	340,616,934	2011-09-30
3426	2011-10-07	23,499,321	-2,000	6.8990	340,616,934	2011-09-30
3427	2011-10-06	23,501,321	194,000	6.8996	340,616,934	2011-09-30
3428	2011-10-04	23,307,321	-18,000	6.8427	340,616,934	2011-09-30
3429	2011-10-03	23,325,321	-40,000	6.8480	340,616,934	2011-09-30
3430	2011-09-30	23,365,321	0	6.8597	340,616,934	2011-09-30
3431	2011-09-29	23,365,321	0	6.8597	340,616,934	2011-08-31
3432	2011-09-28	23,365,321	2,000	6.8597	340,616,934	2011-08-31
3433	2011-09-27	23,363,321	36,000	6.8591	340,616,934	2011-08-31
3434	2011-09-26	23,327,321	-172,000	6.8485	340,616,934	2011-08-31
3435	2011-09-23	23,499,321	12,000	6.8990	340,616,934	2011-08-31
3436	2011-09-22	23,487,321	96,000	6.8955	340,616,934	2011-08-31
3437	2011-09-21	23,391,321	18,000	6.8673	340,616,934	2011-08-31
3438	2011-09-20	23,373,321	12,000	6.8621	340,616,934	2011-08-31
3439	2011-09-19	23,361,321	308,000	6.8585	340,616,934	2011-08-31
3440	2011-09-16	23,053,321	-10,000	6.7681	340,616,934	2011-08-31
3441	2011-09-15	23,063,321	32,000	6.7710	340,616,934	2011-08-31
3442	2011-09-14	23,031,321	20,000	6.7616	340,616,934	2011-08-31
3443	2011-09-12	23,011,321	4,000	6.7558	340,616,934	2011-08-31
3444	2011-09-09	23,007,321	24,000	6.7546	340,616,934	2011-08-31
3445	2011-09-08	22,983,321	10,000	6.7476	340,616,934	2011-08-31
3446	2011-09-07	22,973,321	22,000	6.7446	340,616,934	2011-08-31
3447	2011-09-06	22,951,321	-24,000	6.7382	340,616,934	2011-08-31
3448	2011-09-05	22,975,321	0	6.7452	340,616,934	2011-08-31
3449	2011-09-02	22,975,321	0	6.7452	340,616,934	2011-08-31
3450	2011-09-01	22,975,321	-10,000	6.7452	340,616,934	2011-08-31
3451	2011-08-31	22,985,321	5,500	6.7481	340,616,934	2011-08-31
3452	2011-08-30	22,979,821	4,000	6.7465	340,616,934	2011-07-31
3453	2011-08-29	22,975,821	0	6.7454	340,616,934	2011-07-31
3454	2011-08-26	22,975,821	-20,000	6.7454	340,616,934	2011-07-31
3455	2011-08-25	22,995,821	16,000	6.7512	340,616,934	2011-07-31
3456	2011-08-24	22,979,821	0	6.7465	340,616,934	2011-07-31
3457	2011-08-23	22,979,821	22,000	6.7465	340,616,934	2011-07-31
3458	2011-08-22	22,957,821	0	6.7401	340,616,934	2011-07-31
3459	2011-08-19	22,957,821	130,000	6.7401	340,616,934	2011-07-31
3460	2011-08-18	22,827,821	-80,000	6.7019	340,616,934	2011-07-31
3461	2011-08-17	22,907,821	32,000	6.7254	340,616,934	2011-07-31
3462	2011-08-16	22,875,821	0	6.7160	340,616,934	2011-07-31
3463	2011-08-15	22,875,821	40,000	6.7160	340,616,934	2011-07-31
3464	2011-08-12	22,835,821	30,000	6.7043	340,616,934	2011-07-31
3465	2011-08-11	22,805,821	-26,000	6.6954	340,616,934	2011-07-31
3466	2011-08-10	22,831,821	16,000	6.7031	340,616,934	2011-07-31
3467	2011-08-09	22,815,821	8,000	6.6984	340,616,934	2011-07-31
3468	2011-08-08	22,807,821	-18,000	6.6960	340,616,934	2011-07-31
3469	2011-08-05	22,825,821	-18,000	6.7013	340,616,934	2011-07-31
3470	2011-08-04	22,843,821	38,000	6.7066	340,616,934	2011-07-31
3471	2011-08-03	22,805,821	26,000	6.6954	340,616,934	2011-07-31
3472	2011-08-02	22,779,821	0	6.6878	340,616,934	2011-07-31
3473	2011-08-01	22,779,821	0	6.6878	340,616,934	2011-07-31
3474	2011-07-29	22,779,821	-38,000	6.6878	340,616,934	2011-06-30
3475	2011-07-28	22,817,821	0	6.6990	340,616,934	2011-06-30
3476	2011-07-27	22,817,821	-28,000	6.6990	340,616,934	2011-06-30
3477	2011-07-26	22,845,821	4,000	6.7072	340,616,934	2011-06-30
3478	2011-07-25	22,841,821	0	6.7060	340,616,934	2011-06-30
3479	2011-07-22	22,841,821	-4,000	6.7060	340,616,934	2011-06-30
3480	2011-07-21	22,845,821	22,000	6.7072	340,616,934	2011-06-30
3481	2011-07-20	22,823,821	0	6.7007	340,616,934	2011-06-30
3482	2011-07-19	22,823,821	-20,000	6.7007	340,616,934	2011-06-30
3483	2011-07-18	22,843,821	2,000	6.7066	340,616,934	2011-06-30
3484	2011-07-15	22,841,821	-116,000	6.7060	340,616,934	2011-06-30
3485	2011-07-14	22,957,821	-152,000	6.7401	340,616,934	2011-06-30
3486	2011-07-13	23,109,821	-20,000	6.7847	340,616,934	2011-06-30
3487	2011-07-12	23,129,821	0	6.7906	340,616,934	2011-06-30
3488	2011-07-11	23,129,821	0	6.7906	340,616,934	2011-06-30
3489	2011-07-08	23,129,821	0	6.7906	340,616,934	2011-06-30
3490	2011-07-07	23,129,821	6,000	6.7906	340,616,934	2011-06-30
3491	2011-07-06	23,123,821	0	6.7888	340,616,934	2011-06-30
3492	2011-07-05	23,123,821	0	6.7888	340,616,934	2011-06-30
3493	2011-07-04	23,123,821	-36,000	6.7888	340,616,934	2011-06-30
3494	2011-06-30	23,159,821	2,000	6.7994	340,616,934	2011-06-30
3495	2011-06-29	23,157,821	-8,000	6.7988	340,616,934	2011-05-31
3496	2011-06-28	23,165,821	-2,000	6.8011	340,616,934	2011-05-31
3497	2011-06-27	23,167,821	0	6.8017	340,616,934	2011-05-31
3498	2011-06-24	23,167,821	4,000	6.8017	340,616,934	2011-05-31
3499	2011-06-23	23,163,821	0	6.8005	340,616,934	2011-05-31
3500	2011-06-22	23,163,821	-16,000	6.8005	340,616,934	2011-05-31
3501	2011-06-21	23,179,821	0	6.8052	340,616,934	2011-05-31
3502	2011-06-20	23,179,821	4,000	6.8052	340,616,934	2011-05-31
3503	2011-06-17	23,175,821	0	6.8041	340,616,934	2011-05-31
3504	2011-06-16	23,175,821	0	6.8041	340,616,934	2011-05-31
3505	2011-06-15	23,175,821	10,000	6.8041	340,616,934	2011-05-31
3506	2011-06-14	23,165,821	-86,000	6.8011	340,616,934	2011-05-31
3507	2011-06-13	23,251,821	70,000	6.8264	340,616,934	2011-05-31
3508	2011-06-10	23,181,821	0	6.8058	340,616,934	2011-05-31
3509	2011-06-09	23,181,821	-20,000	6.8058	340,616,934	2011-05-31
3510	2011-06-08	23,201,821	0	6.8117	340,616,934	2011-05-31
3511	2011-06-07	23,201,821	-18,000	6.8117	340,616,934	2011-05-31
3512	2011-06-03	23,219,821	40,000	6.8170	340,616,934	2011-05-31
3513	2011-06-02	23,179,821	-20,000	6.8052	340,616,934	2011-05-31
3514	2011-06-01	23,199,821	-30,000	6.8111	340,616,934	2011-05-31
3515	2011-05-31	23,229,821	0	6.8199	340,616,934	2011-05-31
3516	2011-05-30	23,229,821	-30,000	6.8199	340,616,934	2011-04-30
3517	2011-05-27	23,259,821	-16,000	6.8287	340,616,934	2011-04-30
3518	2011-05-26	23,275,821	0	6.8334	340,616,934	2011-04-30
3519	2011-05-25	23,275,821	0	6.8334	340,616,934	2011-04-30
3520	2011-05-24	23,275,821	0	6.8334	340,616,934	2011-04-30
3521	2011-05-23	23,275,821	-64,000	6.8334	340,616,934	2011-04-30
3522	2011-05-20	23,339,821	-10,000	6.8522	340,616,934	2011-04-30
3523	2011-05-19	23,349,821	-16,000	6.8552	340,616,934	2011-04-30
3524	2011-05-18	23,365,821	-12,000	6.8599	340,616,934	2011-04-30
3525	2011-05-17	23,377,821	4,000	6.8634	340,616,934	2011-04-30
3526	2011-05-16	23,373,821	-60,000	6.8622	340,616,934	2011-04-30
3527	2011-05-13	23,433,821	0	6.8798	340,616,934	2011-04-30
3528	2011-05-12	23,433,821	-78,000	6.8798	340,616,934	2011-04-30
3529	2011-05-11	23,511,821	20,000	6.9027	340,616,934	2011-04-30
3530	2011-05-09	23,491,821	-1,000	6.8968	340,616,934	2011-04-30
3531	2011-05-06	23,492,821	-80,000	6.8971	340,616,934	2011-04-30
3532	2011-05-05	23,572,821	14,000	6.9206	340,616,934	2011-04-30
3533	2011-05-04	23,558,821	416,000	6.9165	340,616,934	2011-04-30
3534	2011-05-03	23,142,821	271,000	6.7944	340,616,934	2011-04-30
3535	2011-04-29	22,871,821	-36,000	6.7148	340,616,934	2011-03-31
3536	2011-04-28	22,907,821	-32,000	6.7254	340,616,934	2011-03-31
3537	2011-04-27	22,939,821	-160,000	6.7348	340,616,934	2011-03-31
3538	2011-04-26	23,099,821	100,000	6.7818	340,616,934	2011-03-31
3539	2011-04-21	22,999,821	0	6.7524	340,616,934	2011-03-31
3540	2011-04-20	22,999,821	-142,000	6.7524	340,616,934	2011-03-31
3541	2011-04-19	23,141,821	0	6.7941	340,616,934	2011-03-31
3542	2011-04-18	23,141,821	0	6.7941	340,616,934	2011-03-31
3543	2011-04-15	23,141,821	-4,000	6.7941	340,616,934	2011-03-31
3544	2011-04-14	23,145,821	52,000	6.7953	340,616,934	2011-03-31
3545	2011-04-13	23,093,821	-12,000	6.7800	340,616,934	2011-03-31
3546	2011-04-12	23,105,821	-8,000	6.7835	340,616,934	2011-03-31
3547	2011-04-11	23,113,821	56,000	6.7859	340,616,934	2011-03-31
3548	2011-04-08	23,057,821	10,000	6.7694	340,616,934	2011-03-31
3549	2011-04-07	23,047,821	-312,000	6.7665	340,616,934	2011-03-31
3550	2011-04-06	23,359,821	36,000	6.8581	340,616,934	2011-03-31
3551	2011-04-04	23,323,821	-28,000	6.8475	340,616,934	2011-03-31
3552	2011-04-01	23,351,821	-29,000	6.8557	340,616,934	2011-03-31
3553	2011-03-31	23,380,821	26,000	6.8643	340,616,934	2011-03-31
3554	2011-03-30	23,354,821	0	6.8566	340,616,934	2011-02-28
3555	2011-03-29	23,354,821	-46,000	6.8566	340,616,934	2011-02-28
3556	2011-03-28	23,400,821	-212,000	6.8701	340,616,934	2011-02-28
3557	2011-03-25	23,612,821	-60,000	6.9324	340,616,934	2011-02-28
3558	2011-03-24	23,672,821	-72,000	6.9500	340,616,934	2011-02-28
3559	2011-03-23	23,744,821	-172,000	6.9711	340,616,934	2011-02-28
3560	2011-03-22	23,916,821	12,000	7.0216	340,616,934	2011-02-28
3561	2011-03-21	23,904,821	-24,000	7.0181	340,616,934	2011-02-28
3562	2011-03-18	23,928,821	-256,000	7.0251	340,616,934	2011-02-28
3563	2011-03-17	24,184,821	-14,000	7.1003	340,616,934	2011-02-28
3564	2011-03-16	24,198,821	20,000	7.1044	340,616,934	2011-02-28
3565	2011-03-15	24,178,821	62,000	7.0985	340,616,934	2011-02-28
3566	2011-03-14	24,116,821	70,000	7.0803	340,616,934	2011-02-28
3567	2011-03-11	24,046,821	-16,000	7.0598	340,616,934	2011-02-28
3568	2011-03-10	24,062,821	-46,000	7.0645	340,616,934	2011-02-28
3569	2011-03-09	24,108,821	-160,000	7.0780	340,616,934	2011-02-28
3570	2011-03-08	24,268,821	13,400	7.1250	340,616,934	2011-02-28
3571	2011-03-07	24,255,421	52,000	7.1210	340,616,934	2011-02-28
3572	2011-03-04	24,203,421	22,000	7.1058	340,616,934	2011-02-28
3573	2011-03-03	24,181,421	-14,000	7.0993	340,616,934	2011-02-28
3574	2011-03-02	24,195,421	36,000	7.1034	340,616,934	2011-02-28
3575	2011-03-01	24,159,421	-304,000	7.0928	340,616,934	2011-02-28
3576	2011-02-28	24,463,421	166,000	7.1821	340,616,934	2011-02-28
3577	2011-02-25	24,297,421	34,000	7.1334	340,616,934	2011-01-31
3578	2011-02-24	24,263,421	862,000	7.1234	340,616,934	2011-01-31
3579	2011-02-23	23,401,421	-236,000	6.8703	340,616,934	2011-01-31
3580	2011-02-22	23,637,421	-16,000	6.9396	340,616,934	2011-01-31
3581	2011-02-21	23,653,421	804,000	6.9443	340,616,934	2011-01-31
3582	2011-02-18	22,849,421	6,000	6.7082	340,616,934	2011-01-31
3583	2011-02-17	22,843,421	2,340,000	6.7065	340,616,934	2011-01-31
3584	2011-02-16	20,503,421	620,000	6.0195	340,616,934	2011-01-31
3585	2011-02-15	19,883,421	178,600	5.8375	340,616,934	2011-01-31
3586	2011-02-14	19,704,821	-574,000	5.7850	340,616,934	2011-01-31
3587	2011-02-11	20,278,821	-94,000	5.9536	340,616,934	2011-01-31
3588	2011-02-10	20,372,821	-528,000	5.9812	340,616,934	2011-01-31
3589	2011-02-09	20,900,821	-712,000	6.1362	340,616,934	2011-01-31
3590	2011-02-08	21,612,821	-682,000	6.3452	340,616,934	2011-01-31
3591	2011-02-07	22,294,821	-362,000	6.5454	340,616,934	2011-01-31
3592	2011-02-02	22,656,821	0	6.6517	340,616,934	2011-01-31
3593	2011-02-01	22,656,821	308,000	6.6517	340,616,934	2011-01-31
3594	2011-01-31	22,348,821	-76,000	6.5613	340,616,934	2011-01-31
3595	2011-01-28	22,424,821	101,000	6.5836	340,616,934	2010-12-31
3596	2011-01-27	22,323,821	-494,000	6.5539	340,616,934	2010-12-31
3597	2011-01-26	22,817,821	-140,000	6.6990	340,616,934	2010-12-31
3598	2011-01-25	22,957,821	-286,000	6.7401	340,616,934	2010-12-31
3599	2011-01-24	23,243,821	-724,000	6.8240	340,616,934	2010-12-31
3600	2011-01-21	23,967,821	-524,000	7.0366	340,616,934	2010-12-31
3601	2011-01-20	24,491,821	-822,000	7.1904	340,616,934	2010-12-31
3602	2011-01-19	25,313,821	-3,744,000	7.4318	340,616,934	2010-12-31
3603	2011-01-18	29,057,821	-1,620,000	8.5309	340,616,934	2010-12-31
3604	2011-01-17	30,677,821	-968,000	9.0065	340,616,934	2010-12-31
3605	2011-01-14	31,645,821	-456,000	9.2907	340,616,934	2010-12-31
3606	2011-01-13	32,101,821	62,000	9.4246	340,616,934	2010-12-31
3607	2011-01-12	32,039,821	-116,000	9.4064	340,616,934	2010-12-31
3608	2011-01-11	32,155,821	82,000	9.4405	340,616,934	2010-12-31
3609	2011-01-10	32,073,821	6,600	9.4164	340,616,934	2010-12-31
3610	2011-01-07	32,067,221	-26,400	9.4145	340,616,934	2010-12-31
3611	2011-01-06	32,093,621	65,500	9.4222	340,616,934	2010-12-31
3612	2011-01-05	32,028,121	156,800	9.4030	340,616,934	2010-12-31
3613	2011-01-04	31,871,321	400,000	9.3569	340,616,934	2010-12-31
3614	2011-01-03	31,471,321	163,000	9.2395	340,616,934	2010-12-31
3615	2010-12-31	31,308,321	10,000	9.1917	340,616,934	2010-12-31
3616	2010-12-30	31,298,321	-772,000	9.1887	340,616,934	2010-11-30
3617	2010-12-29	32,070,321	832,699	9.4154	340,616,934	2010-11-30
3618	2010-12-28	31,237,622	-121,800	9.1709	340,616,934	2010-11-30
3619	2010-12-24	31,359,422	400	9.2067	340,616,934	2010-11-30
3620	2010-12-23	31,359,022	1,329,500	9.2065	340,616,934	2010-11-30
3621	2010-12-22	30,029,522	21,900	8.8162	340,616,934	2010-11-30
3622	2010-12-21	30,007,622	-440,701	8.8098	340,616,934	2010-11-30
3623	2010-12-20	30,448,323	137,500	8.9392	340,616,934	2010-11-30
3624	2010-12-17	30,310,823	-606,500	8.8988	340,616,934	2010-11-30
3625	2010-12-16	30,917,323	0	9.0769	340,616,934	2010-11-30
3626	2010-12-15	30,917,323	461,000	9.0769	340,616,934	2010-11-30
3627	2010-12-14	30,456,323	-4,000	8.9415	340,616,934	2010-11-30
3628	2010-12-13	30,460,323	-832,000	8.9427	340,616,934	2010-11-30
3629	2010-12-10	31,292,323	-74,000	9.1870	340,616,934	2010-11-30
3630	2010-12-09	31,366,323	50,000	9.2087	340,616,934	2010-11-30
3631	2010-12-08	31,316,323	-22,000	9.1940	340,616,934	2010-11-30
3632	2010-12-07	31,338,323	176,000	9.2005	340,616,934	2010-11-30
3633	2010-12-06	31,162,323	158,000	9.1488	340,616,934	2010-11-30
3634	2010-12-03	31,004,323	558,000	9.1024	340,616,934	2010-11-30
3635	2010-12-02	30,446,323	180,000	8.9386	340,616,934	2010-11-30
3636	2010-12-01	30,266,323	296,000	8.8857	340,616,934	2010-11-30
3637	2010-11-30	29,970,323	418,000	8.7988	340,616,934	2010-11-30
3638	2010-11-29	29,552,323	1,659,279	8.6761	340,616,934	2010-10-31
3639	2010-11-26	27,893,044	1,780,200	8.1890	340,616,934	2010-10-31
3640	2010-11-25	26,112,844	466,000	7.6663	340,616,934	2010-10-31
3641	2010-11-24	25,646,844	1,156,000	7.5295	340,616,934	2010-10-31
3642	2010-11-23	24,490,844	-38,000	7.1901	340,616,934	2010-10-31
3643	2010-11-22	24,528,844	202,000	7.2013	340,616,934	2010-10-31
3644	2010-11-19	24,326,844	332,000	7.1420	340,616,934	2010-10-31
3645	2010-11-18	23,994,844	234,000	7.0445	340,616,934	2010-10-31
3646	2010-11-17	23,760,844	30,000	6.9758	340,616,934	2010-10-31
3647	2010-11-16	23,730,844	158,000	6.9670	340,616,934	2010-10-31
3648	2010-11-15	23,572,844	470,000	6.9206	340,616,934	2010-10-31
3649	2010-11-12	23,102,844	306,000	6.7826	340,616,934	2010-10-31
3650	2010-11-11	22,796,844	690,000	6.6928	340,616,934	2010-10-31
3651	2010-11-10	22,106,844	90,000	6.4902	340,616,934	2010-10-31
3652	2010-11-09	22,016,844	180,000	6.4638	340,616,934	2010-10-31
3653	2010-11-08	21,836,844	20,000	6.4110	340,616,934	2010-10-31
3654	2010-11-05	21,816,844	47,600	6.4051	340,616,934	2010-10-31
3655	2010-11-04	21,769,244	80,000	6.3911	340,616,934	2010-10-31
3656	2010-11-03	21,689,244	0	6.3676	340,616,934	2010-10-31
3657	2010-11-02	21,689,244	12,000	6.3676	340,616,934	2010-10-31
3658	2010-11-01	21,677,244	46,000	6.3641	340,616,934	2010-10-31
3659	2010-10-29	21,631,244	176,000	6.3506	340,616,934	2010-09-30
3660	2010-10-28	21,455,244	2,000	6.2989	340,616,934	2010-09-30
3661	2010-10-27	21,453,244	52,000	6.2983	340,616,934	2010-09-30
3662	2010-10-26	21,401,244	0	6.2831	340,616,934	2010-09-30
3663	2010-10-25	21,401,244	190,000	6.2831	340,616,934	2010-09-30
3664	2010-10-22	21,211,244	92,000	6.2273	340,616,934	2010-09-30
3665	2010-10-21	21,119,244	206,000	6.2003	340,616,934	2010-09-30
3666	2010-10-20	20,913,244	118,100	6.1398	340,616,934	2010-09-30
3667	2010-10-19	20,795,144	150,000	6.1051	340,616,934	2010-09-30
3668	2010-10-18	20,645,144	239,500	6.0611	340,616,934	2010-09-30
3669	2010-10-15	20,405,644	694,000	5.9908	340,616,934	2010-09-30
3670	2010-10-14	19,711,644	988,000	5.7870	340,616,934	2010-09-30
3671	2010-10-13	18,723,644	38,000	5.4970	340,616,934	2010-09-30
3672	2010-10-12	18,685,644	120,000	5.4858	340,616,934	2010-09-30
3673	2010-10-11	18,565,644	104,000	5.4506	340,616,934	2010-09-30
3674	2010-10-08	18,461,644	182,000	5.4201	340,616,934	2010-09-30
3675	2010-10-07	18,279,644	64,000	5.3666	340,616,934	2010-09-30
3676	2010-10-06	18,215,644	316,800	5.3478	340,616,934	2010-09-30
3677	2010-10-05	17,898,844	184,000	5.2548	340,616,934	2010-09-30
3678	2010-10-04	17,714,844	374,000	5.2008	340,616,934	2010-09-30
3679	2010-09-30	17,340,844	192,000	5.0910	340,616,934	2010-09-30
3680	2010-09-29	17,148,844	615,600	5.0346	340,616,934	2010-08-31
3681	2010-09-28	16,533,244	267,600	4.8539	340,616,934	2010-08-31
3682	2010-09-27	16,265,644	139,232	4.7753	340,616,934	2010-08-31
3683	2010-09-24	16,126,412	138,000	4.7345	340,616,934	2010-08-31
3684	2010-09-22	15,988,412	334,500	4.6940	340,616,934	2010-08-31
3685	2010-09-21	15,653,912	467,000	4.5958	340,616,934	2010-08-31
3686	2010-09-20	15,186,912	22,000	4.4586	340,616,934	2010-08-31
3687	2010-09-17	15,164,912	202,000	4.4522	340,616,934	2010-08-31
3688	2010-09-16	14,962,912	173,000	4.3929	340,616,934	2010-08-31
3689	2010-09-15	14,789,912	168,000	4.3421	340,616,934	2010-08-31
3690	2010-09-14	14,621,912	104,000	4.2928	340,616,934	2010-08-31
3691	2010-09-13	14,517,912	10,000	4.2622	340,616,934	2010-08-31
3692	2010-09-10	14,507,912	34,000	4.2593	340,616,934	2010-08-31
3693	2010-09-09	14,473,912	0	4.2493	340,616,934	2010-08-31
3694	2010-09-08	14,473,912	-150,000	4.2493	340,616,934	2010-08-31
3695	2010-09-07	14,623,912	-41,000	4.2934	340,616,934	2010-08-31
3696	2010-09-06	14,664,912	-170,000	4.3054	340,616,934	2010-08-31
3697	2010-09-03	14,834,912	-14,000	4.3553	340,616,934	2010-08-31
3698	2010-09-02	14,848,912	20,000	4.3594	340,616,934	2010-08-31
3699	2010-09-01	14,828,912	152,000	4.3535	340,616,934	2010-08-31
3700	2010-08-31	14,676,912	236,000	4.3089	340,616,934	2010-08-31
3701	2010-08-30	14,440,912	96,000	4.2396	340,616,934	2010-07-31
3702	2010-08-27	14,344,912	1,054,000	4.2115	340,616,934	2010-07-31
3703	2010-08-26	13,290,912	-1,708,000	3.9020	340,616,934	2010-07-31
3704	2010-08-25	14,998,912	-40,000	4.4035	340,616,934	2010-07-31
3705	2010-08-24	15,038,912	90,000	4.4152	340,616,934	2010-07-31
3706	2010-08-23	14,948,912	-110,000	4.3888	340,616,934	2010-07-31
3707	2010-08-20	15,058,912	1,274,000	4.4211	340,616,934	2010-07-31
3708	2010-08-19	13,784,912	50,000	4.0470	340,616,934	2010-07-31
3709	2010-08-18	13,734,912	190,000	4.0324	340,616,934	2010-07-31
3710	2010-08-17	13,544,912	140,000	3.9766	340,616,934	2010-07-31
3711	2010-08-16	13,404,912	210,000	3.9355	340,616,934	2010-07-31
3712	2010-08-13	13,194,912	478,000	3.8738	340,616,934	2010-07-31
3713	2010-08-12	12,716,912	0	3.7335	340,616,934	2010-07-31
3714	2010-08-11	12,716,912	0	3.7335	340,616,934	2010-07-31
3715	2010-08-10	12,716,912	212	3.7335	340,616,934	2010-07-31
3716	2010-08-09	12,716,700	0	3.7334	340,616,934	2010-07-31
3717	2010-08-06	12,716,700	-712,000	3.7334	340,616,934	2010-07-31
3718	2010-08-05	13,428,700	50,000	3.9425	340,616,934	2010-07-31
3719	2010-08-04	13,378,700	-20,000	3.9278	340,616,934	2010-07-31
3720	2010-08-03	13,398,700	0	3.9337	340,616,934	2010-07-31
3721	2010-08-02	13,398,700	0	3.9337	340,616,934	2010-07-31
3722	2010-07-30	13,398,700	-32,000	3.9337	340,616,934	2010-06-30
3723	2010-07-29	13,430,700	88,000	3.9431	340,616,934	2010-06-30
3724	2010-07-28	13,342,700	0	3.9172	340,616,934	2010-06-30
3725	2010-07-27	13,342,700	-30,000	3.9172	340,616,934	2010-06-30
3726	2010-07-26	13,372,700	0	3.9260	340,616,934	2010-06-30
3727	2010-07-23	13,372,700	-2,000	3.9260	340,616,934	2010-06-30
3728	2010-07-22	13,374,700	0	3.9266	340,616,934	2010-06-30
3729	2010-07-21	13,374,700	0	3.9266	340,616,934	2010-06-30
3730	2010-07-20	13,374,700	0	3.9266	340,616,934	2010-06-30
3731	2010-07-19	13,374,700	0	3.9266	340,616,934	2010-06-30
3732	2010-07-16	13,374,700	0	3.9266	340,616,934	2010-06-30
3733	2010-07-15	13,374,700	0	3.9266	340,616,934	2010-06-30
3734	2010-07-14	13,374,700	0	3.9266	340,616,934	2010-06-30
3735	2010-07-13	13,374,700	0	3.9266	340,616,934	2010-06-30
3736	2010-07-12	13,374,700	0	3.9266	340,616,934	2010-06-30
3737	2010-07-09	13,374,700	2,000	3.9266	340,616,934	2010-06-30
3738	2010-07-08	13,372,700	0	3.9260	340,616,934	2010-06-30
3739	2010-07-07	13,372,700	0	3.9260	340,616,934	2010-06-30
3740	2010-07-06	13,372,700	0	3.9260	340,616,934	2010-06-30
3741	2010-07-05	13,372,700	0	3.9260	340,616,934	2010-06-30
3742	2010-07-02	13,372,700	0	3.9260	340,616,934	2010-06-30
3743	2010-06-30	13,372,700	0	3.9260	340,616,934	2010-06-30
3744	2010-06-29	13,372,700	0	3.9260	340,616,934	2010-05-31
3745	2010-06-28	13,372,700	-4,000	3.9260	340,616,934	2010-05-31
3746	2010-06-25	13,376,700	0	3.9272	340,616,934	2010-05-31
3747	2010-06-24	13,376,700	-60,000	3.9272	340,616,934	2010-05-31
3748	2010-06-23	13,436,700	-2,000	3.9448	340,616,934	2010-05-31
3749	2010-06-22	13,438,700	0	3.9454	340,616,934	2010-05-31
3750	2010-06-21	13,438,700	-14,000	3.9454	340,616,934	2010-05-31
3751	2010-06-18	13,452,700	0	3.9495	340,616,934	2010-05-31
3752	2010-06-17	13,452,700	0	3.9495	340,616,934	2010-05-31
3753	2010-06-15	13,452,700	2,000	3.9495	340,616,934	2010-05-31
3754	2010-06-14	13,450,700	-86,000	3.9489	340,616,934	2010-05-31
3755	2010-06-11	13,536,700	0	3.9742	340,616,934	2010-05-31
3756	2010-06-10	13,536,700	-10,000	3.9742	340,616,934	2010-05-31
3757	2010-06-09	13,546,700	0	3.9771	340,616,934	2010-05-31
3758	2010-06-08	13,546,700	0	3.9771	340,616,934	2010-05-31
3759	2010-06-07	13,546,700	0	3.9771	340,616,934	2010-05-31
3760	2010-06-04	13,546,700	-2,000	3.9771	340,616,934	2010-05-31
3761	2010-06-03	13,548,700	0	3.9777	340,616,934	2010-05-31
3762	2010-06-02	13,548,700	0	3.9777	340,616,934	2010-05-31
3763	2010-06-01	13,548,700	-124,000	3.9777	340,616,934	2010-05-31
3764	2010-05-31	13,672,700	0	4.0141	340,616,934	2010-05-31
3765	2010-05-28	13,672,700	-4,000	4.0141	340,616,934	2010-04-30
3766	2010-05-27	13,676,700	0	4.0153	340,616,934	2010-04-30
3767	2010-05-26	13,676,700	0	4.0153	340,616,934	2010-04-30
3768	2010-05-25	13,676,700	0	4.0153	340,616,934	2010-04-30
3769	2010-05-24	13,676,700	0	4.0153	340,616,934	2010-04-30
3770	2010-05-20	13,676,700	-38,000	4.0153	340,616,934	2010-04-30
3771	2010-05-19	13,714,700	-20,000	4.0264	340,616,934	2010-04-30
3772	2010-05-18	13,734,700	0	4.0323	340,616,934	2010-04-30
3773	2010-05-17	13,734,700	0	4.0323	340,616,934	2010-04-30
3774	2010-05-14	13,734,700	-10,000	4.0323	340,616,934	2010-04-30
3775	2010-05-13	13,744,700	-32,000	4.0352	340,616,934	2010-04-30
3776	2010-05-12	13,776,700	0	4.0446	340,616,934	2010-04-30
3777	2010-05-11	13,776,700	-10,000	4.0446	340,616,934	2010-04-30
3778	2010-05-10	13,786,700	-4,000	4.0476	340,616,934	2010-04-30
3779	2010-05-07	13,790,700	-90,000	4.0487	340,616,934	2010-04-30
3780	2010-05-06	13,880,700	0	4.0752	340,616,934	2010-04-30
3781	2010-05-05	13,880,700	0	4.0752	340,616,934	2010-04-30
3782	2010-05-04	13,880,700	-62,000	4.0752	340,616,934	2010-04-30
3783	2010-05-03	13,942,700	-24,000	4.0934	340,616,934	2010-04-30
3784	2010-04-30	13,966,700	-6,000	4.1004	340,616,934	2010-04-30
3785	2010-04-29	13,972,700	20,000	4.1022	340,616,934	2010-03-31
3786	2010-04-28	13,952,700	-1,500	4.0963	340,616,934	2010-03-31
3787	2010-04-27	13,954,200	-30,000	4.0967	340,616,934	2010-03-31
3788	2010-04-26	13,984,200	-130,000	4.1056	340,616,934	2010-03-31
3789	2010-04-23	14,114,200	-46,000	4.1437	340,616,934	2010-03-31
3790	2010-04-22	14,160,200	-122,000	4.1572	340,616,934	2010-03-31
3791	2010-04-21	14,282,200	-400,000	4.1930	340,616,934	2010-03-31
3792	2010-04-20	14,682,200	10,000	4.3105	340,616,934	2010-03-31
3793	2010-04-19	14,672,200	0	4.3075	340,616,934	2010-03-31
3794	2010-04-16	14,672,200	36,000	4.3075	340,616,934	2010-03-31
3795	2010-04-15	14,636,200	-52,000	4.2970	340,616,934	2010-03-31
3796	2010-04-14	14,688,200	-268,000	4.3122	340,616,934	2010-03-31
3797	2010-04-13	14,956,200	-12,000	4.3909	340,616,934	2010-03-31
3798	2010-04-12	14,968,200	-54,000	4.3944	340,616,934	2010-03-31
3799	2010-04-09	15,022,200	-122,000	4.4103	340,616,934	2010-03-31
3800	2010-04-08	15,144,200	-470,000	4.4461	340,616,934	2010-03-31
3801	2010-04-07	15,614,200	496,000	4.5841	340,616,934	2010-03-31
3802	2010-04-01	15,118,200	-50,000	4.4385	340,616,934	2010-03-31
3803	2010-03-31	15,168,200	36,000	4.4532	340,616,934	2010-03-31
3804	2010-03-30	15,132,200	28,000	4.4426	340,616,934	2010-02-28
3805	2010-03-29	15,104,200	-34,000	4.4344	340,616,934	2010-02-28
3806	2010-03-26	15,138,200	82,000	4.4443	340,616,934	2010-02-28
3807	2010-03-25	15,056,200	-74,000	4.4203	340,616,934	2010-02-28
3808	2010-03-24	15,130,200	0	4.4420	340,616,934	2010-02-28
3809	2010-03-23	15,130,200	-34,000	4.4420	340,616,934	2010-02-28
3810	2010-03-22	15,164,200	42,000	4.4520	340,616,934	2010-02-28
3811	2010-03-19	15,122,200	60,000	4.4397	340,616,934	2010-02-28
3812	2010-03-18	15,062,200	146,000	4.4220	340,616,934	2010-02-28
3813	2010-03-17	14,916,200	38,000	4.3792	340,616,934	2010-02-28
3814	2010-03-16	14,878,200	196,000	4.3680	340,616,934	2010-02-28
3815	2010-03-15	14,682,200	-248,000	4.3105	340,616,934	2010-02-28
3816	2010-03-12	14,930,200	110,000	4.3833	340,616,934	2010-02-28
3817	2010-03-11	14,820,200	86,000	4.3510	340,616,934	2010-02-28
3818	2010-03-10	14,734,200	-112,000	4.3257	340,616,934	2010-02-28
3819	2010-03-09	14,846,200	68,000	4.3586	340,616,934	2010-02-28
3820	2010-03-08	14,778,200	-180,000	4.3387	340,616,934	2010-02-28
3821	2010-03-05	14,958,200	-2,000	4.3915	340,616,934	2010-02-28
3822	2010-03-04	14,960,200	-58,000	4.3921	340,616,934	2010-02-28
3823	2010-03-03	15,018,200	-32,000	4.4091	340,616,934	2010-02-28
3824	2010-03-02	15,050,200	116,000	4.4185	340,616,934	2010-02-28
3825	2010-03-01	14,934,200	-212,000	4.3845	340,616,934	2010-02-28
3826	2010-02-26	15,146,200	-92,000	4.4467	340,616,934	2010-01-31
3827	2010-02-25	15,238,200	992,000	4.4737	340,616,934	2010-01-31
3828	2010-02-24	14,246,200	-72,000	4.1825	340,616,934	2010-01-31
3829	2010-02-23	14,318,200	-128,000	4.2036	340,616,934	2010-01-31
3830	2010-02-22	14,446,200	74,000	4.2412	340,616,934	2010-01-31
3831	2010-02-19	14,372,200	-80,000	4.2195	340,616,934	2010-01-31
3832	2010-02-18	14,452,200	-438,000	4.2429	340,616,934	2010-01-31
3833	2010-02-17	14,890,200	554,000	4.3715	340,616,934	2010-01-31
3834	2010-02-12	14,336,200	40,000	4.2089	340,616,934	2010-01-31
3835	2010-02-11	14,296,200	-24,000	4.1971	340,616,934	2010-01-31
3836	2010-02-10	14,320,200	-86,000	4.2042	340,616,934	2010-01-31
3837	2010-02-09	14,406,200	-86,000	4.2294	340,616,934	2010-01-31
3838	2010-02-08	14,492,200	104,000	4.2547	340,616,934	2010-01-31
3839	2010-02-05	14,388,200	-805,800	4.2242	340,616,934	2010-01-31
3840	2010-02-04	15,194,000	474,000	4.4607	340,616,934	2010-01-31
3841	2010-02-03	14,720,000	696,000	4.3216	340,616,934	2010-01-31
3842	2010-02-02	14,024,000	-1,134,800	4.1172	340,616,934	2010-01-31
3843	2010-02-01	15,158,800	-432,000	4.4504	340,616,934	2010-01-31
3844	2010-01-29	15,590,800	-352,000	4.5772	340,616,934	2009-12-31
3845	2010-01-28	15,942,800	762,000	4.6806	340,616,934	2009-12-31
3846	2010-01-27	15,180,800	-224,000	4.4569	340,616,934	2009-12-31
3847	2010-01-26	15,404,800	44,000	4.5226	340,616,934	2009-12-31
3848	2010-01-25	15,360,800	170,000	4.5097	340,616,934	2009-12-31
3849	2010-01-22	15,190,800	296,000	4.4598	340,616,934	2009-12-31
3850	2010-01-21	14,894,800	-666,212	4.3729	340,616,934	2009-12-31
3851	2010-01-20	15,561,012	-28,000	4.5685	340,616,934	2009-12-31
3852	2010-01-19	15,589,012	66,000	4.5767	340,616,934	2009-12-31
3853	2010-01-18	15,523,012	-100,000	4.5573	340,616,934	2009-12-31
3854	2010-01-15	15,623,012	-50,000	4.5867	340,616,934	2009-12-31
3855	2010-01-14	15,673,012	-120,000	4.6014	340,616,934	2009-12-31
3856	2010-01-13	15,793,012	-134,000	4.6366	340,616,934	2009-12-31
3857	2010-01-12	15,927,012	-72,000	4.6759	340,616,934	2009-12-31
3858	2010-01-11	15,999,012	-74,000	4.6971	340,616,934	2009-12-31
3859	2010-01-08	16,073,012	0	4.7188	340,616,934	2009-12-31
3860	2010-01-07	16,073,012	-434,000	4.7188	340,616,934	2009-12-31
3861	2010-01-06	16,507,012	230,000	4.8462	340,616,934	2009-12-31
3862	2010-01-05	16,277,012	-66,000	4.7787	340,616,934	2009-12-31
3863	2010-01-04	16,343,012	-24,000	4.7981	340,616,934	2009-12-31
3864	2009-12-31	16,367,012	0	4.8051	340,616,934	2009-12-31
3865	2009-12-30	16,367,012	930,000	4.8051	340,616,934	2009-11-30
3866	2009-12-29	15,437,012	-120,000	4.5321	340,616,934	2009-11-30
3867	2009-12-28	15,557,012	28,000	4.5673	340,616,934	2009-11-30
3868	2009-12-24	15,529,012	0	4.5591	340,616,934	2009-11-30
3869	2009-12-23	15,529,012	330,000	4.5591	340,616,934	2009-11-30
3870	2009-12-22	15,199,012	-14,000	4.4622	340,616,934	2009-11-30
3871	2009-12-21	15,213,012	48,000	4.4663	340,616,934	2009-11-30
3872	2009-12-18	15,165,012	46,000	4.4522	340,616,934	2009-11-30
3873	2009-12-17	15,119,012	-4,172,000	4.4387	340,616,934	2009-11-30
3874	2009-12-16	19,291,012	-4,306,000	5.6636	340,616,934	2009-11-30
3875	2009-12-15	23,597,012	-1,330,000	6.9277	340,616,934	2009-11-30
3876	2009-12-14	24,927,012	-140,000	7.3182	340,616,934	2009-11-30
3877	2009-12-11	25,067,012	518,000	7.3593	340,616,934	2009-11-30
3878	2009-12-10	24,549,012	708,000	7.2072	340,616,934	2009-11-30
3879	2009-12-09	23,841,012	750,000	6.9994	340,616,934	2009-11-30
3880	2009-12-08	23,091,012	224,000	6.7792	340,616,934	2009-11-30
3881	2009-12-07	22,867,012	158,000	6.7134	340,616,934	2009-11-30
3882	2009-12-04	22,709,012	274,000	6.6670	340,616,934	2009-11-30
3883	2009-12-03	22,435,012	314,000	6.5866	340,616,934	2009-11-30
3884	2009-12-02	22,121,012	304,000	6.4944	340,616,934	2009-11-30
3885	2009-12-01	21,817,012	250,000	6.4051	340,616,934	2009-11-30
3886	2009-11-30	21,567,012	2,000	6.3317	340,616,934	2009-11-30
3887	2009-11-27	21,565,012	276,266	6.3312	340,616,934	2009-10-31
3888	2009-11-26	21,288,746	340,000	6.2501	340,616,934	2009-10-31
3889	2009-11-25	20,948,746	396,000	6.1502	340,616,934	2009-10-31
3890	2009-11-24	20,552,746	108,000	6.0340	340,616,934	2009-10-31
3891	2009-11-23	20,444,746	-12,000	6.0023	340,616,934	2009-10-31
3892	2009-11-20	20,456,746	30,000	6.0058	340,616,934	2009-10-31
3893	2009-11-19	20,426,746	240,000	5.9970	340,616,934	2009-10-31
3894	2009-11-18	20,186,746	66,000	5.9265	340,616,934	2009-10-31
3895	2009-11-17	20,120,746	-14,000	5.9071	340,616,934	2009-10-31
3896	2009-11-16	20,134,746	8,000	5.9113	340,616,934	2009-10-31
3897	2009-11-13	20,126,746	-370,000	5.9089	340,616,934	2009-10-31
3898	2009-11-12	20,496,746	381,000	6.0175	340,616,934	2009-10-31
3899	2009-11-11	20,115,746	354,000	5.9057	340,616,934	2009-10-31
3900	2009-11-10	19,761,746	130,000	5.8018	340,616,934	2009-10-31
3901	2009-11-09	19,631,746	846,000	5.7636	340,616,934	2009-10-31
3902	2009-11-06	18,785,746	474,000	5.5152	340,616,934	2009-10-31
3903	2009-11-05	18,311,746	250,000	5.3761	340,616,934	2009-10-31
3904	2009-11-04	18,061,746	11,325	5.3027	340,616,934	2009-10-31
3905	2009-11-03	18,050,421	1,102,000	5.2993	340,616,934	2009-10-31
3906	2009-11-02	16,948,421	1,153,000	4.9758	340,616,934	2009-10-31
3907	2009-10-30	15,795,421	439,000	4.6373	340,616,934	2009-09-30
3908	2009-10-29	15,356,421	420,000	4.5084	340,616,934	2009-09-30
3909	2009-10-28	14,936,421	-1,118,000	4.3851	340,616,934	2009-09-30
3910	2009-10-27	16,054,421	-976,000	4.7133	340,616,934	2009-09-30
3911	2009-10-23	17,030,421	156,000	4.9999	340,616,934	2009-09-30
3912	2009-10-22	16,874,421	-978,000	4.9541	340,616,934	2009-09-30
3913	2009-10-21	17,852,421	-389,000	5.2412	340,616,934	2009-09-30
3914	2009-10-20	18,241,421	-640,000	5.3554	340,616,934	2009-09-30
3915	2009-10-19	18,881,421	0	5.5433	340,616,934	2009-09-30
3916	2009-10-16	18,881,421	0	5.5433	340,616,934	2009-09-30
3917	2009-10-15	18,881,421	-348,000	5.5433	340,616,934	2009-09-30
3918	2009-10-14	19,229,421	-230,000	5.6455	340,616,934	2009-09-30
3919	2009-10-13	19,459,421	0	5.7130	340,616,934	2009-09-30
3920	2009-10-12	19,459,421	-82,000	5.7130	340,616,934	2009-09-30
3921	2009-10-09	19,541,421	-382,000	5.7371	340,616,934	2009-09-30
3922	2009-10-08	19,923,421	24,000	5.8492	340,616,934	2009-09-30
3923	2009-10-07	19,899,421	-22,000	5.8422	340,616,934	2009-09-30
3924	2009-10-06	19,921,421	76,000	5.8486	340,616,934	2009-09-30
3925	2009-10-05	19,845,421	-30,000	5.8263	340,616,934	2009-09-30
3926	2009-10-02	19,875,421	-64,000	5.8351	340,616,934	2009-09-30
3927	2009-09-30	19,939,421	20,000	5.8539	340,616,934	2009-09-30
3928	2009-09-29	19,919,421	-144,000	5.8480	340,616,934	2009-08-31
3929	2009-09-28	20,063,421	224,000	5.8903	340,616,934	2009-08-31
3930	2009-09-25	19,839,421	-170,000	5.8246	340,616,934	2009-08-31
3931	2009-09-24	20,009,421	0	5.8745	340,616,934	2009-08-31
3932	2009-09-23	20,009,421	0	5.8745	340,616,934	2009-08-31
3933	2009-09-22	20,009,421	-680,000	5.8745	340,616,934	2009-08-31
3934	2009-09-21	20,689,421	-160,000	6.0741	340,616,934	2009-08-31
3935	2009-09-18	20,849,421	18,000	6.1211	340,616,934	2009-08-31
3936	2009-09-17	20,831,421	-250,000	6.1158	340,616,934	2009-08-31
3937	2009-09-16	21,081,421	-350,000	6.1892	340,616,934	2009-08-31
3938	2009-09-15	21,431,421	300,000	6.2919	340,616,934	2009-08-31
3939	2009-09-14	21,131,421	-20,000	6.2039	340,616,934	2009-08-31
3940	2009-09-11	21,151,421	-510,000	6.2097	340,616,934	2009-08-31
3941	2009-09-10	21,661,421	-84,000	6.3595	340,616,934	2009-08-31
3942	2009-09-09	21,745,421	-527,000	6.3841	340,616,934	2009-08-31
3943	2009-09-08	22,272,421	-740,000	6.5388	340,616,934	2009-08-31
3944	2009-09-07	23,012,421	-28,000	6.7561	340,616,934	2009-08-31
3945	2009-09-04	23,040,421	-72,000	6.7643	340,616,934	2009-08-31
3946	2009-09-03	23,112,421	-62,000	6.7855	340,616,934	2009-08-31
3947	2009-09-02	23,174,421	-54,000	6.8037	340,616,934	2009-08-31
3948	2009-09-01	23,228,421	-480,000	6.8195	340,616,934	2009-08-31
3949	2009-08-31	23,708,421	-752,000	6.9604	340,616,934	2009-08-31
3950	2009-08-28	24,460,421	-224,000	7.1812	340,616,934	2009-07-31
3951	2009-08-27	24,684,421	-1,114,000	7.2470	340,616,934	2009-07-31
3952	2009-08-26	25,798,421	-612,000	7.5740	340,616,934	2009-07-31
3953	2009-08-25	26,410,421	46,000	7.7537	340,616,934	2009-07-31
3954	2009-08-24	26,364,421	54,000	7.7402	340,616,934	2009-07-31
3955	2009-08-21	26,310,421	50,000	7.7243	340,616,934	2009-07-31
3956	2009-08-20	26,260,421	22,000	7.7097	340,616,934	2009-07-31
3957	2009-08-19	26,238,421	60,000	7.7032	340,616,934	2009-07-31
3958	2009-08-18	26,178,421	-908,000	7.6856	340,616,934	2009-07-31
3959	2009-08-17	27,086,421	-544,000	7.9522	340,616,934	2009-07-31
3960	2009-08-14	27,630,421	3,000	8.1119	340,616,934	2009-07-31
3961	2009-08-13	27,627,421	-970,000	8.1110	340,616,934	2009-07-31
3962	2009-08-12	28,597,421	0	8.3958	340,616,934	2009-07-31
3963	2009-08-11	28,597,421	-402,000	8.3958	340,616,934	2009-07-31
3964	2009-08-10	28,999,421	16,000	8.5138	340,616,934	2009-07-31
3965	2009-08-07	28,983,421	-302,000	8.5091	340,616,934	2009-07-31
3966	2009-08-06	29,285,421	32,000	8.5978	340,616,934	2009-07-31
3967	2009-08-05	29,253,421	-30,000	8.5884	340,616,934	2009-07-31
3968	2009-08-04	29,283,421	120,000	8.5972	340,616,934	2009-07-31
3969	2009-08-03	29,163,421	21,000	8.5619	340,616,934	2009-07-31
3970	2009-07-31	29,142,421	-210,000	8.5558	340,616,934	2009-07-31
3971	2009-07-30	29,352,421	-94,000	8.6174	340,616,934	2009-06-30
3972	2009-07-29	29,446,421	-380,000	8.6450	340,616,934	2009-06-30
3973	2009-07-28	29,826,421	0	8.7566	340,616,934	2009-06-30
3974	2009-07-27	29,826,421	0	8.7566	340,616,934	2009-06-30
3975	2009-07-24	29,826,421	30,000	8.7566	340,616,934	2009-06-30
3976	2009-07-23	29,796,421	32,000	8.7478	340,616,934	2009-06-30
3977	2009-07-22	29,764,421	-94,000	8.7384	340,616,934	2009-06-30
3978	2009-07-21	29,858,421	-189,000	8.7660	340,616,934	2009-06-30
3979	2009-07-20	30,047,421	124,000	8.8215	340,616,934	2009-06-30
3980	2009-07-17	29,923,421	74,000	8.7851	340,616,934	2009-06-30
3981	2009-07-16	29,849,421	50,000	8.7633	340,616,934	2009-06-30
3982	2009-07-15	29,799,421	160,000	8.7487	340,616,934	2009-06-30
3983	2009-07-14	29,639,421	-20,000	8.7017	340,616,934	2009-06-30
3984	2009-07-13	29,659,421	6,000	8.7076	340,616,934	2009-06-30
3985	2009-07-10	29,653,421	-72,000	8.7058	340,616,934	2009-06-30
3986	2009-07-09	29,725,421	0	8.7269	340,616,934	2009-06-30
3987	2009-07-08	29,725,421	500,000	8.7269	340,616,934	2009-06-30
3988	2009-07-07	29,225,421	50,000	8.5801	340,616,934	2009-06-30
3989	2009-07-06	29,175,421	136,000	8.5655	340,616,934	2009-06-30
3990	2009-07-03	29,039,421	-1,334,000	8.5255	340,616,934	2009-06-30
3991	2009-07-02	30,373,421	-102,000	8.9172	340,616,934	2009-06-30
3992	2009-06-30	30,475,421	-750,000	8.9471	340,616,934	2009-06-30
3993	2009-06-29	31,225,421	-100,000	9.1673	340,616,934	2009-05-31
3994	2009-06-26	31,325,421	0	9.1967	340,616,934	2009-05-31
3995	2009-06-25	31,325,421	-56,000	9.1967	340,616,934	2009-05-31
3996	2009-06-24	31,381,421	-52,000	9.2131	340,616,934	2009-05-31
3997	2009-06-23	31,433,421	0	9.2284	340,616,934	2009-05-31
3998	2009-06-22	31,433,421	20,000	9.2284	340,616,934	2009-05-31
3999	2009-06-19	31,413,421	0	9.2225	340,616,934	2009-05-31
4000	2009-06-18	31,413,421	0	9.2225	340,616,934	2009-05-31
4001	2009-06-17	31,413,421	0	9.2225	340,616,934	2009-05-31
4002	2009-06-16	31,413,421	0	9.2225	340,616,934	2009-05-31
4003	2009-06-15	31,413,421	10,000	9.2225	340,616,934	2009-05-31
4004	2009-06-12	31,403,421	0	9.2196	340,616,934	2009-05-31
4005	2009-06-11	31,403,421	-38,000	9.2196	340,616,934	2009-05-31
4006	2009-06-10	31,441,421	-90,000	9.2307	340,616,934	2009-05-31
4007	2009-06-09	31,531,421	215,500	9.2572	340,616,934	2009-05-31
4008	2009-06-08	31,315,921	108,000	9.1939	340,616,934	2009-05-31
4009	2009-06-05	31,207,921	0	9.1622	340,616,934	2009-05-31
4010	2009-06-04	31,207,921	-66,000	9.1622	340,616,934	2009-05-31
4011	2009-06-03	31,273,921	12,000	9.1816	340,616,934	2009-05-31
4012	2009-06-02	31,261,921	-10,000	9.1780	340,616,934	2009-05-31
4013	2009-06-01	31,271,921	-40,000	9.1810	340,616,934	2009-05-31
4014	2009-05-29	31,311,921	-86,000	9.1927	340,616,934	2009-04-30
4015	2009-05-27	31,397,921	0	9.2180	340,616,934	2009-04-30
4016	2009-05-26	31,397,921	57,880	9.2180	340,616,934	2009-04-30
4017	2009-05-25	31,340,041	48,000	9.2010	340,616,934	2009-04-30
4018	2009-05-22	31,292,041	-76,000	9.1869	340,616,934	2009-04-30
4019	2009-05-21	31,368,041	-43,250	9.2092	340,616,934	2009-04-30
4020	2009-05-20	31,411,291	6,000	9.2219	340,616,934	2009-04-30
4021	2009-05-19	31,405,291	4,000	9.2201	340,616,934	2009-04-30
4022	2009-05-18	31,401,291	-41,000	9.2189	340,616,934	2009-04-30
4023	2009-05-15	31,442,291	0	9.2310	340,616,934	2009-04-30
4024	2009-05-14	31,442,291	-182,000	9.2310	340,616,934	2009-04-30
4025	2009-05-13	31,624,291	-78,000	9.2844	340,616,934	2009-04-30
4026	2009-05-12	31,702,291	4,000	9.3073	340,616,934	2009-04-30
4027	2009-05-11	31,698,291	-7,452,000	9.3061	340,616,934	2009-04-30
4028	2009-05-08	39,150,291	-1,400,000	11.4939	340,616,934	2009-04-30
4029	2009-05-07	40,550,291	-1,000,000	11.9050	340,616,934	2009-04-30
4030	2009-05-06	41,550,291	-490,000	12.1985	340,616,934	2009-04-30
4031	2009-05-05	42,040,291	-120,000	12.3424	340,616,934	2009-04-30
4032	2009-05-04	42,160,291	-3,000	12.3776	340,616,934	2009-04-30
4033	2009-04-30	42,163,291	-40,000	12.3785	340,616,934	2009-04-30
4034	2009-04-29	42,203,291	0	12.3903	340,616,934	2009-03-31
4035	2009-04-28	42,203,291	0	12.3903	340,616,934	2009-03-31
4036	2009-04-27	42,203,291	0	12.3903	340,616,934	2009-03-31
4037	2009-04-24	42,203,291	100,000	12.3903	340,616,934	2009-03-31
4038	2009-04-23	42,103,291	-100,000	12.3609	340,616,934	2009-03-31
4039	2009-04-22	42,203,291	-330,000	12.3903	340,616,934	2009-03-31
4040	2009-04-21	42,533,291	1,250	12.4871	340,616,934	2009-03-31
4041	2009-04-20	42,532,041	-180,000	12.4868	340,616,934	2009-03-31
4042	2009-04-17	42,712,041	0	12.5396	340,616,934	2009-03-31
4043	2009-04-16	42,712,041	4,000	12.5396	340,616,934	2009-03-31
4044	2009-04-15	42,708,041	0	12.5384	340,616,934	2009-03-31
4045	2009-04-14	42,708,041	0	12.5384	340,616,934	2009-03-31
4046	2009-04-09	42,708,041	0	12.5384	340,616,934	2009-03-31
4047	2009-04-08	42,708,041	0	12.5384	340,616,934	2009-03-31
4048	2009-04-07	42,708,041	0	12.5384	340,616,934	2009-03-31
4049	2009-04-06	42,708,041	0	12.5384	340,616,934	2009-03-31
4050	2009-04-03	42,708,041	0	12.5384	340,616,934	2009-03-31
4051	2009-04-02	42,708,041	0	12.5384	340,616,934	2009-03-31
4052	2009-04-01	42,708,041	0	12.5384	340,616,934	2009-03-31
4053	2009-03-31	42,708,041	0	12.5384	340,616,934	2009-03-31
4054	2009-03-30	42,708,041	0	12.5384	340,616,934	2009-02-28
4055	2009-03-27	42,708,041	0	12.5384	340,616,934	2009-02-28
4056	2009-03-26	42,708,041	0	12.5384	340,616,934	2009-02-28
4057	2009-03-25	42,708,041	-100,000	12.5384	340,616,934	2009-02-28
4058	2009-03-24	42,808,041	-130,000	12.5678	340,616,934	2009-02-28
4059	2009-03-23	42,938,041	0	12.6060	340,616,934	2009-02-28
4060	2009-03-20	42,938,041	0	12.6060	340,616,934	2009-02-28
4061	2009-03-19	42,938,041	-408,000	12.6060	340,616,934	2009-02-28
4062	2009-03-18	43,346,041	0	12.7257	340,616,934	2009-02-28
4063	2009-03-17	43,346,041	0	12.7257	340,616,934	2009-02-28
4064	2009-03-16	43,346,041	0	12.7257	340,616,934	2009-02-28
4065	2009-03-13	43,346,041	0	12.7257	340,616,934	2009-02-28
4066	2009-03-12	43,346,041	0	12.7257	340,616,934	2009-02-28
4067	2009-03-11	43,346,041	-140,000	12.7257	340,616,934	2009-02-28
4068	2009-03-10	43,486,041	0	12.7668	340,616,934	2009-02-28
4069	2009-03-09	43,486,041	0	12.7668	340,616,934	2009-02-28
4070	2009-03-06	43,486,041	0	12.7668	340,616,934	2009-02-28
4071	2009-03-05	43,486,041	0	12.7668	340,616,934	2009-02-28
4072	2009-03-04	43,486,041	0	12.7668	340,616,934	2009-02-28
4073	2009-03-03	43,486,041	-730,000	12.7668	340,616,934	2009-02-28
4074	2009-03-02	44,216,041	0	12.9812	340,616,934	2009-02-28
4075	2009-02-27	44,216,041	0	12.9812	340,616,934	2009-01-31
4076	2009-02-26	44,216,041	0	12.9812	340,616,934	2009-01-31
4077	2009-02-25	44,216,041	-200	12.9812	340,616,934	2009-01-31
4078	2009-02-24	44,216,241	-80,000	12.9812	340,616,934	2009-01-31
4079	2009-02-23	44,296,241	0	13.0047	340,616,934	2009-01-31
4080	2009-02-20	44,296,241	0	13.0047	340,616,934	2009-01-31
4081	2009-02-19	44,296,241	0	13.0047	340,616,934	2009-01-31
4082	2009-02-18	44,296,241	-12,000	13.0047	340,616,934	2009-01-31
4083	2009-02-17	44,308,241	-2,272,000	13.0082	340,616,934	2009-01-31
4084	2009-02-16	46,580,241	0	13.6753	340,616,934	2009-01-31
4085	2009-02-13	46,580,241	-300,000	13.6753	340,616,934	2009-01-31
4086	2009-02-12	46,880,241	0	13.7633	340,616,934	2009-01-31
4087	2009-02-11	46,880,241	0	13.7633	340,616,934	2009-01-31
4088	2009-02-10	46,880,241	0	13.7633	340,616,934	2009-01-31
4089	2009-02-09	46,880,241	0	13.7633	340,616,934	2009-01-31
4090	2009-02-06	46,880,241	0	13.7633	340,616,934	2009-01-31
4091	2009-02-05	46,880,241	0	13.7633	340,616,934	2009-01-31
4092	2009-02-04	46,880,241	0	13.7633	340,616,934	2009-01-31
4093	2009-02-03	46,880,241	0	13.7633	340,616,934	2009-01-31
4094	2009-02-02	46,880,241	0	13.7633	340,616,934	2009-01-31
4095	2009-01-30	46,880,241	-5,000	13.7633	340,616,934	2008-12-31
4096	2009-01-29	46,885,241	200	13.7648	340,616,934	2008-12-31
4097	2009-01-23	46,885,041	0	13.7647	340,616,934	2008-12-31
4098	2009-01-22	46,885,041	0	13.7647	340,616,934	2008-12-31
4099	2009-01-21	46,885,041	0	13.7647	340,616,934	2008-12-31
4100	2009-01-20	46,885,041	0	13.7647	340,616,934	2008-12-31
4101	2009-01-19	46,885,041	0	13.7647	340,616,934	2008-12-31
4102	2009-01-16	46,885,041	0	13.7647	340,616,934	2008-12-31
4103	2009-01-15	46,885,041	0	13.7647	340,616,934	2008-12-31
4104	2009-01-14	46,885,041	0	13.7647	340,616,934	2008-12-31
4105	2009-01-13	46,885,041	0	13.7647	340,616,934	2008-12-31
4106	2009-01-12	46,885,041	-110,000	13.7647	340,616,934	2008-12-31
4107	2009-01-09	46,995,041	0	13.7970	340,616,934	2008-12-31
4108	2009-01-08	46,995,041	0	13.7970	340,616,934	2008-12-31
4109	2009-01-07	46,995,041	0	13.7970	340,616,934	2008-12-31
4110	2009-01-06	46,995,041	0	13.7970	340,616,934	2008-12-31
4111	2009-01-05	46,995,041	0	13.7970	340,616,934	2008-12-31
4112	2009-01-02	46,995,041	0	13.7970	340,616,934	2008-12-31
4113	2008-12-30	46,995,041	0	13.7970	340,616,934	2008-11-30
4114	2008-12-29	46,995,041	0	13.7970	340,616,934	2008-11-30
4115	2008-12-23	46,995,041	0	13.7970	340,616,934	2008-11-30
4116	2008-12-22	46,995,041	0	13.7970	340,616,934	2008-11-30
4117	2008-12-19	46,995,041	0	13.7970	340,616,934	2008-11-30
4118	2008-12-18	46,995,041	0	13.7970	340,616,934	2008-11-30
4119	2008-12-17	46,995,041	0	13.7970	340,616,934	2008-11-30
4120	2008-12-16	46,995,041	0	13.7970	340,616,934	2008-11-30
4121	2008-12-15	46,995,041	300,000	13.7970	340,616,934	2008-11-30
4122	2008-12-12	46,695,041	400,000	13.7090	340,616,934	2008-11-30
4123	2008-12-11	46,295,041	0	13.5915	340,616,934	2008-11-30
4124	2008-12-10	46,295,041	0	13.5915	340,616,934	2008-11-30
4125	2008-12-09	46,295,041	0	13.5915	340,616,934	2008-11-30
4126	2008-12-08	46,295,041	0	13.5915	340,616,934	2008-11-30
4127	2008-12-05	46,295,041	128,000	13.5915	340,616,934	2008-11-30
4128	2008-12-04	46,167,041	0	13.5539	340,616,934	2008-11-30
4129	2008-12-03	46,167,041	0	13.5539	340,616,934	2008-11-30
4130	2008-12-02	46,167,041	443,500	13.5539	340,616,934	2008-11-30
4131	2008-12-01	45,723,541	0	13.4237	340,616,934	2008-11-30
4132	2008-11-28	45,723,541	500,000	13.4237	340,616,934	2008-10-31
4133	2008-11-27	45,223,541	500,000	13.2770	340,616,934	2008-10-31
4134	2008-11-26	44,723,541	0	13.1302	340,616,934	2008-10-31
4135	2008-11-25	44,723,541	-250,000	13.1302	340,616,934	2008-10-31
4136	2008-11-24	44,973,541	0	13.2036	340,616,934	2008-10-31
4137	2008-11-21	44,973,541	0	13.2036	340,616,934	2008-10-31
4138	2008-11-20	44,973,541	0	13.2036	340,616,934	2008-10-31
4139	2008-11-19	44,973,541	0	13.2036	340,616,934	2008-10-31
4140	2008-11-18	44,973,541	8,000	13.2036	340,616,934	2008-10-31
4141	2008-11-17	44,965,541	0	13.2012	340,616,934	2008-10-31
4142	2008-11-14	44,965,541	0	13.2012	340,616,934	2008-10-31
4143	2008-11-13	44,965,541	0	13.2012	340,616,934	2008-10-31
4144	2008-11-12	44,965,541	0	13.2012	340,616,934	2008-10-31
4145	2008-11-11	44,965,541	0	13.2012	340,616,934	2008-10-31
4146	2008-11-10	44,965,541	0	13.2012	340,616,934	2008-10-31
4147	2008-11-07	44,965,541	0	13.2012	340,616,934	2008-10-31
4148	2008-11-06	44,965,541	0	13.2012	340,616,934	2008-10-31
4149	2008-11-05	44,965,541	0	13.2012	340,616,934	2008-10-31
4150	2008-11-04	44,965,541	-990,000	13.2012	340,616,934	2008-10-31
4151	2008-11-03	45,955,541	-100,000	13.4919	340,616,934	2008-10-31
4152	2008-10-31	46,055,541	-100,000	13.5212	340,616,934	2008-10-31
4153	2008-10-30	46,155,541	-2,000	13.5506	340,616,934	2008-09-30
4154	2008-10-29	46,157,541	-19,000	13.5512	340,616,934	2008-09-30
4155	2008-10-28	46,176,541	0	13.5567	340,616,934	2008-09-30
4156	2008-10-27	46,176,541	0	13.5567	340,616,934	2008-09-30
4157	2008-10-24	46,176,541	0	13.5567	340,616,934	2008-09-30
4158	2008-10-23	46,176,541	0	13.5567	340,616,934	2008-09-30
4159	2008-10-22	46,176,541	0	13.5567	340,616,934	2008-09-30
4160	2008-10-21	46,176,541	-52,000	13.5567	340,616,934	2008-09-30
4161	2008-10-20	46,228,541	-3,975	13.5720	340,616,934	2008-09-30
4162	2008-10-17	46,232,516	-500,000	13.5732	340,616,934	2008-09-30
4163	2008-10-16	46,732,516	-750,000	13.7200	340,616,934	2008-09-30
4164	2008-10-15	47,482,516	-1,170,000	13.9402	340,616,934	2008-09-30
4165	2008-10-14	48,652,516	0	14.2836	340,616,934	2008-09-30
4166	2008-10-13	48,652,516	0	14.2836	340,616,934	2008-09-30
4167	2008-10-10	48,652,516	0	14.2836	340,616,934	2008-09-30
4168	2008-10-09	48,652,516	-20,000	14.2836	340,616,934	2008-09-30
4169	2008-10-08	48,672,516	0	14.2895	340,616,934	2008-09-30
4170	2008-10-06	48,672,516	0	14.2895	340,616,934	2008-09-30
4171	2008-10-03	48,672,516	0	14.2895	340,616,934	2008-09-30
4172	2008-10-02	48,672,516	-200,000	14.2895	340,616,934	2008-09-30
4173	2008-09-30	48,872,516	0	14.3482	340,616,934	2008-09-30
4174	2008-09-29	48,872,516	0	14.3482	340,616,934	2008-08-31
4175	2008-09-26	48,872,516	-48,000	14.3482	340,616,934	2008-08-31
4176	2008-09-25	48,920,516	0	14.3623	340,616,934	2008-08-31
4177	2008-09-24	48,920,516	0	14.3623	340,616,934	2008-08-31
4178	2008-09-23	48,920,516	0	14.3623	340,616,934	2008-08-31
4179	2008-09-22	48,920,516	0	14.3623	340,616,934	2008-08-31
4180	2008-09-19	48,920,516	0	14.3623	340,616,934	2008-08-31
4181	2008-09-18	48,920,516	0	14.3623	340,616,934	2008-08-31
4182	2008-09-17	48,920,516	-40,000	14.3623	340,616,934	2008-08-31
4183	2008-09-16	48,960,516	0	14.3741	340,616,934	2008-08-31
4184	2008-09-12	48,960,516	-300,000	14.3741	340,616,934	2008-08-31
4185	2008-09-11	49,260,516	-403,000	14.4621	340,616,934	2008-08-31
4186	2008-09-10	49,663,516	-250,000	14.5805	340,616,934	2008-08-31
4187	2008-09-09	49,913,516	0	14.6539	340,616,934	2008-08-31
4188	2008-09-08	49,913,516	0	14.6539	340,616,934	2008-08-31
4189	2008-09-05	49,913,516	0	14.6539	340,616,934	2008-08-31
4190	2008-09-04	49,913,516	0	14.6539	340,616,934	2008-08-31
4191	2008-09-03	49,913,516	0	14.6539	340,616,934	2008-08-31
4192	2008-09-02	49,913,516	0	14.6539	340,616,934	2008-08-31
4193	2008-09-01	49,913,516	10,000	14.6539	340,616,934	2008-08-31
4194	2008-08-29	49,903,516	0	14.6509	340,616,934	2008-07-31
4195	2008-08-28	49,903,516	0	14.6509	340,616,934	2008-07-31
4196	2008-08-27	49,903,516	0	14.6509	340,616,934	2008-07-31
4197	2008-08-26	49,903,516	0	14.6509	340,616,934	2008-07-31
4198	2008-08-25	49,903,516	0	14.6509	340,616,934	2008-07-31
4199	2008-08-21	49,903,516	-100,000	14.6509	340,616,934	2008-07-31
4200	2008-08-20	50,003,516	-50,000	14.6803	340,616,934	2008-07-31
4201	2008-08-19	50,053,516	0	14.6950	340,616,934	2008-07-31
4202	2008-08-18	50,053,516	-50,000	14.6950	340,616,934	2008-07-31
4203	2008-08-15	50,103,516	-160,000	14.7096	340,616,934	2008-07-31
4204	2008-08-14	50,263,516	-200,000	14.7566	340,616,934	2008-07-31
4205	2008-08-13	50,463,516	0	14.8153	340,616,934	2008-07-31
4206	2008-08-12	50,463,516	0	14.8153	340,616,934	2008-07-31
4207	2008-08-11	50,463,516	-86,000	14.8153	340,616,934	2008-07-31
4208	2008-08-08	50,549,516	0	14.8406	340,616,934	2008-07-31
4209	2008-08-07	50,549,516	-100,000	14.8406	340,616,934	2008-07-31
4210	2008-08-05	50,649,516	-94,000	14.8699	340,616,934	2008-07-31
4211	2008-08-04	50,743,516	-30,000	14.8975	340,616,934	2008-07-31
4212	2008-08-01	50,773,516	-32,000	14.9063	340,616,934	2008-07-31
4213	2008-07-31	50,805,516	-72,000	14.9157	340,616,934	2008-07-31
4214	2008-07-30	50,877,516	0	14.9369	340,616,934	2008-06-30
4215	2008-07-29	50,877,516	0	14.9369	340,616,934	2008-06-30
4216	2008-07-28	50,877,516	0	14.9369	340,616,934	2008-06-30
4217	2008-07-25	50,877,516	0	14.9369	340,616,934	2008-06-30
4218	2008-07-24	50,877,516	0	14.9369	340,616,934	2008-06-30
4219	2008-07-23	50,877,516	0	14.9369	340,616,934	2008-06-30
4220	2008-07-22	50,877,516	0	14.9369	340,616,934	2008-06-30
4221	2008-07-21	50,877,516	0	14.9369	340,616,934	2008-06-30
4222	2008-07-18	50,877,516	0	14.9369	340,616,934	2008-06-30
4223	2008-07-17	50,877,516	0	14.9369	340,616,934	2008-06-30
4224	2008-07-16	50,877,516	0	14.9369	340,616,934	2008-06-30
4225	2008-07-15	50,877,516	0	14.9369	340,616,934	2008-06-30
4226	2008-07-14	50,877,516	0	14.9369	340,616,934	2008-06-30
4227	2008-07-11	50,877,516	0	14.9369	340,616,934	2008-06-30
4228	2008-07-10	50,877,516	0	14.9369	340,616,934	2008-06-30
4229	2008-07-09	50,877,516	0	14.9369	340,616,934	2008-06-30
4230	2008-07-08	50,877,516	0	14.9369	340,616,934	2008-06-30
4231	2008-07-07	50,877,516	0	14.9369	340,616,934	2008-06-30
4232	2008-07-04	50,877,516	2,500	14.9369	340,616,934	2008-06-30
4233	2008-07-03	50,875,016	0	14.9361	340,616,934	2008-06-30
4234	2008-07-02	50,875,016	0	14.9361	340,616,934	2008-06-30
4235	2008-06-30	50,875,016	0	14.9361	340,616,934	2008-06-30
4236	2008-06-27	50,875,016	20,000	14.9361	340,616,934	2008-05-31
4237	2008-06-26	50,855,016	0	14.9303	340,616,934	2008-05-31
4238	2008-06-25	50,855,016	0	14.9303	340,616,934	2008-05-31
4239	2008-06-24	50,855,016	0	14.9303	340,616,934	2008-05-31
4240	2008-06-23	50,855,016	0	14.9303	340,616,934	2008-05-31
4241	2008-06-20	50,855,016	0	14.9303	340,616,934	2008-05-31
4242	2008-06-19	50,855,016	0	14.9303	340,616,934	2008-05-31
4243	2008-06-18	50,855,016	0	14.9303	340,616,934	2008-05-31
4244	2008-06-17	50,855,016	0	14.9303	340,616,934	2008-05-31
4245	2008-06-16	50,855,016	0	14.9303	340,616,934	2008-05-31
4246	2008-06-13	50,855,016	0	14.9303	340,616,934	2008-05-31
4247	2008-06-12	50,855,016	0	14.9303	340,616,934	2008-05-31
4248	2008-06-11	50,855,016	0	14.9303	340,616,934	2008-05-31
4249	2008-06-10	50,855,016	0	14.9303	340,616,934	2008-05-31
4250	2008-06-06	50,855,016	0	14.9303	340,616,934	2008-05-31
4251	2008-06-05	50,855,016	0	14.9303	340,616,934	2008-05-31
4252	2008-06-04	50,855,016	0	14.9303	340,616,934	2008-05-31
4253	2008-06-03	50,855,016	0	14.9303	340,616,934	2008-05-31
4254	2008-06-02	50,855,016	-10,000	14.9303	340,616,934	2008-05-31
4255	2008-05-30	50,865,016	0	14.9332	340,616,934	2008-04-30
4256	2008-05-29	50,865,016	0	14.9332	340,616,934	2008-04-30
4257	2008-05-28	50,865,016	0	14.9332	340,616,934	2008-04-30
4258	2008-05-27	50,865,016	20,000	14.9332	340,616,934	2008-04-30
4259	2008-05-26	50,845,016	0	14.9273	340,616,934	2008-04-30
4260	2008-05-23	50,845,016	5,301	14.9273	340,616,934	2008-04-30
4261	2008-05-22	50,839,715	0	14.9258	340,616,934	2008-04-30
4262	2008-05-21	50,839,715	0	14.9258	340,616,934	2008-04-30
4263	2008-05-20	50,839,715	0	14.9258	340,616,934	2008-04-30
4264	2008-05-19	50,839,715	0	14.9258	340,616,934	2008-04-30
4265	2008-05-16	50,839,715	0	14.9258	340,616,934	2008-04-30
4266	2008-05-15	50,839,715	0	14.9258	340,616,934	2008-04-30
4267	2008-05-14	50,839,715	0	14.9258	340,616,934	2008-04-30
4268	2008-05-13	50,839,715	-2,000	14.9258	340,616,934	2008-04-30
4269	2008-05-09	50,841,715	0	14.9264	340,616,934	2008-04-30
4270	2008-05-08	50,841,715	-20,000	14.9264	340,616,934	2008-04-30
4271	2008-05-07	50,861,715	-35,000	14.9322	340,616,934	2008-04-30
4272	2008-05-06	50,896,715	-20,000	14.9425	340,616,934	2008-04-30
4273	2008-05-05	50,916,715	-11,000	14.9484	340,616,934	2008-04-30
4274	2008-05-02	50,927,715	0	14.9516	340,616,934	2008-04-30
4275	2008-04-30	50,927,715	0	14.9516	340,616,934	2008-04-30
4276	2008-04-29	50,927,715	-84,000	14.9516	340,616,934	2008-03-31
4277	2008-04-28	51,011,715	-14,000	14.9763	340,616,934	2008-03-31
4278	2008-04-25	51,025,715	120,000	14.9804	340,616,934	2008-03-31
4279	2008-04-24	50,905,715	-60,000	14.9452	340,616,934	2008-03-31
4280	2008-04-23	50,965,715	-252,000	14.9628	340,616,934	2008-03-31
4281	2008-04-22	51,217,715	0	15.0367	340,616,934	2008-03-31
4282	2008-04-21	51,217,715	0	15.0367	340,616,934	2008-03-31
4283	2008-04-18	51,217,715	0	15.0367	340,616,934	2008-03-31
4284	2008-04-17	51,217,715	0	15.0367	340,616,934	2008-03-31
4285	2008-04-16	51,217,715	344,000	15.0367	340,616,934	2008-03-31
4286	2008-04-15	50,873,715	0	14.9358	340,616,934	2008-03-31
4287	2008-04-14	50,873,715	4,000	14.9358	340,616,934	2008-03-31
4288	2008-04-11	50,869,715	0	14.9346	340,616,934	2008-03-31
4289	2008-04-10	50,869,715	0	14.9346	340,616,934	2008-03-31
4290	2008-04-09	50,869,715	0	14.9346	340,616,934	2008-03-31
4291	2008-04-08	50,869,715	0	14.9346	340,616,934	2008-03-31
4292	2008-04-07	50,869,715	0	14.9346	340,616,934	2008-03-31
4293	2008-04-03	50,869,715	-6,000	14.9346	340,616,934	2008-03-31
4294	2008-04-02	50,875,715	0	14.9363	340,616,934	2008-03-31
4295	2008-04-01	50,875,715	216,000	14.9363	340,616,934	2008-03-31
4296	2008-03-31	50,659,715	0	14.8729	340,616,934	2008-03-31
4297	2008-03-28	50,659,715	0	14.8729	340,616,934	2008-02-29
4298	2008-03-27	50,659,715	0	14.8729	340,616,934	2008-02-29
4299	2008-03-26	50,659,715	0	14.8729	340,616,934	2008-02-29
4300	2008-03-25	50,659,715	0	14.8729	340,616,934	2008-02-29
4301	2008-03-20	50,659,715	0	14.8729	340,616,934	2008-02-29
4302	2008-03-19	50,659,715	0	14.8729	340,616,934	2008-02-29
4303	2008-03-18	50,659,715	0	14.8729	340,616,934	2008-02-29
4304	2008-03-17	50,659,715	0	14.8729	340,616,934	2008-02-29
4305	2008-03-14	50,659,715	0	14.8729	340,616,934	2008-02-29
4306	2008-03-13	50,659,715	-50,000	14.8729	340,616,934	2008-02-29
4307	2008-03-12	50,709,715	0	14.8876	340,616,934	2008-02-29
4308	2008-03-11	50,709,715	0	14.8876	340,616,934	2008-02-29
4309	2008-03-10	50,709,715	0	14.8876	340,616,934	2008-02-29
4310	2008-03-07	50,709,715	0	14.8876	340,616,934	2008-02-29
4311	2008-03-06	50,709,715	0	14.8876	340,616,934	2008-02-29
4312	2008-03-05	50,709,715	0	14.8876	340,616,934	2008-02-29
4313	2008-03-04	50,709,715	0	14.8876	340,616,934	2008-02-29
4314	2008-03-03	50,709,715	0	14.8876	340,616,934	2008-02-29
4315	2008-02-29	50,709,715	0	14.8876	340,616,934	2008-02-29
4316	2008-02-28	50,709,715	0	14.8876	340,616,934	2008-01-31
4317	2008-02-27	50,709,715	658,000	14.8876	340,616,934	2008-01-31
4318	2008-02-26	50,051,715	-48,000	14.6944	340,616,934	2008-01-31
4319	2008-02-25	50,099,715	14,000	14.7085	340,616,934	2008-01-31
4320	2008-02-22	50,085,715	0	14.7044	340,616,934	2008-01-31
4321	2008-02-21	50,085,715	0	14.7044	340,616,934	2008-01-31
4322	2008-02-20	50,085,715	0	14.7044	340,616,934	2008-01-31
4323	2008-02-19	50,085,715	0	14.7044	340,616,934	2008-01-31
4324	2008-02-18	50,085,715	-30,000	14.7044	340,616,934	2008-01-31
4325	2008-02-15	50,115,715	0	14.7132	340,616,934	2008-01-31
4326	2008-02-14	50,115,715	50,000	14.7132	340,616,934	2008-01-31
4327	2008-02-13	50,065,715	0	14.6985	340,616,934	2008-01-31
4328	2008-02-12	50,065,715	0	14.6985	340,616,934	2008-01-31
4329	2008-02-11	50,065,715	0	14.6985	340,616,934	2008-01-31
4330	2008-02-06	50,065,715	0	14.6985	340,616,934	2008-01-31
4331	2008-02-05	50,065,715	0	14.6985	340,616,934	2008-01-31
4332	2008-02-04	50,065,715	0	14.6985	340,616,934	2008-01-31
4333	2008-02-01	50,065,715	0	14.6985	340,616,934	2008-01-31
4334	2008-01-31	50,065,715	0	14.6985	340,616,934	2008-01-31
4335	2008-01-30	50,065,715	0	14.6985	340,616,934	2007-12-31
4336	2008-01-29	50,065,715	0	14.6985	340,616,934	2007-12-31
4337	2008-01-28	50,065,715	1,334,000	14.6985	340,616,934	2007-12-31
4338	2008-01-25	48,731,715	-94,000	14.3069	340,616,934	2007-12-31
4339	2008-01-24	48,825,715	490,000	14.3345	340,616,934	2007-12-31
4340	2008-01-23	48,335,715	-70,000	14.1906	340,616,934	2007-12-31
4341	2008-01-22	48,405,715	-10,000	14.2112	340,616,934	2007-12-31
4342	2008-01-21	48,415,715	0	14.2141	340,616,934	2007-12-31
4343	2008-01-18	48,415,715	134,000	14.2141	340,616,934	2007-12-31
4344	2008-01-17	48,281,715	0	14.1748	340,616,934	2007-12-31
4345	2008-01-16	48,281,715	66,000	14.1748	340,616,934	2007-12-31
4346	2008-01-15	48,215,715	-50,000	14.1554	340,616,934	2007-12-31
4347	2008-01-14	48,265,715	0	14.1701	340,616,934	2007-12-31
4348	2008-01-11	48,265,715	0	14.1701	340,616,934	2007-12-31
4349	2008-01-10	48,265,715	-106,000	14.1701	340,616,934	2007-12-31
4350	2008-01-09	48,371,715	-44,000	14.2012	340,616,934	2007-12-31
4351	2008-01-08	48,415,715	0	14.2141	340,616,934	2007-12-31
4352	2008-01-07	48,415,715	0	14.2141	340,616,934	2007-12-31
4353	2008-01-04	48,415,715	0	14.2141	340,616,934	2007-12-31
4354	2008-01-03	48,415,715	-120,000	14.2141	340,616,934	2007-12-31
4355	2008-01-02	48,535,715	194,000	14.2494	340,616,934	2007-12-31
4356	2007-12-31	48,341,715	0	14.1924	340,616,934	2007-12-31
4357	2007-12-28	48,341,715	-32,000	14.1924	340,616,934	2007-11-30
4358	2007-12-27	48,373,715	0	14.2018	340,616,934	2007-11-30
4359	2007-12-24	48,373,715	200	14.2018	340,616,934	2007-11-30
4360	2007-12-21	48,373,515	0	14.2017	340,616,934	2007-11-30
4361	2007-12-20	48,373,515	-37,588	14.2017	340,616,934	2007-11-30
4362	2007-12-19	48,411,103	0	14.2128	340,616,934	2007-11-30
4363	2007-12-18	48,411,103	170,000	14.2128	340,616,934	2007-11-30
4364	2007-12-17	48,241,103	-46,000	14.1629	340,616,934	2007-11-30
4365	2007-12-14	48,287,103	-50,000	14.1764	340,616,934	2007-11-30
4366	2007-12-13	48,337,103	-30,600	14.1910	340,616,934	2007-11-30
4367	2007-12-12	48,367,703	-4,000	14.2000	340,616,934	2007-11-30
4368	2007-12-11	48,371,703	-7,500	14.2012	340,616,934	2007-11-30
4369	2007-12-10	48,379,203	0	14.2034	340,616,934	2007-11-30
4370	2007-12-07	48,379,203	-4,000	14.2034	340,616,934	2007-11-30
4371	2007-12-06	48,383,203	10,000	14.2046	340,616,934	2007-11-30
4372	2007-12-05	48,373,203	0	14.2016	340,616,934	2007-11-30
4373	2007-12-04	48,373,203	0	14.2016	340,616,934	2007-11-30
4374	2007-12-03	48,373,203	0	14.2016	340,616,934	2007-11-30
4375	2007-11-30	48,373,203	0	14.2016	340,616,934	2007-11-30
4376	2007-11-29	48,373,203	-8,000	14.2016	340,616,934	2007-10-31
4377	2007-11-28	48,381,203	-6,000	14.2040	340,616,934	2007-10-31
4378	2007-11-27	48,387,203	-6,000	14.2058	340,616,934	2007-10-31
4379	2007-11-26	48,393,203	-10,000	14.2075	340,616,934	2007-10-31
4380	2007-11-23	48,403,203	0	14.2105	340,616,934	2007-10-31
4381	2007-11-22	48,403,203	-16,000	14.2105	340,616,934	2007-10-31
4382	2007-11-21	48,419,203	0	14.2151	340,616,934	2007-10-31
4383	2007-11-20	48,419,203	-29,600	14.2151	340,616,934	2007-10-31
4384	2007-11-19	48,448,803	0	14.2238	340,616,934	2007-10-31
4385	2007-11-16	48,448,803	0	14.2238	340,616,934	2007-10-31
4386	2007-11-15	48,448,803	-8,000	14.2238	340,616,934	2007-10-31
4387	2007-11-14	48,456,803	-3,000	14.2262	340,616,934	2007-10-31
4388	2007-11-13	48,459,803	0	14.2271	340,616,934	2007-10-31
4389	2007-11-12	48,459,803	0	14.2271	340,616,934	2007-10-31
4390	2007-11-09	48,459,803	0	14.2271	340,616,934	2007-10-31
4391	2007-11-08	48,459,803	0	14.2271	340,616,934	2007-10-31
4392	2007-11-07	48,459,803	108,250	14.2271	340,616,934	2007-10-31
4393	2007-11-06	48,351,553	90,000	14.1953	340,616,934	2007-10-31
4394	2007-11-05	48,261,553	497,000	14.1689	340,616,934	2007-10-31
4395	2007-11-02	47,764,553	-50,200	14.0230	340,616,934	2007-10-31
4396	2007-11-01	47,814,753	0	14.0377	340,616,934	2007-10-31
4397	2007-10-31	47,814,753	-103,000	14.0377	340,616,934	2007-10-31
4398	2007-10-30	47,917,753	0	14.0679	340,616,934	2007-09-30
4399	2007-10-29	47,917,753	30,000	14.0679	340,616,934	2007-09-30
4400	2007-10-26	47,887,753	-2,120	14.0591	340,616,934	2007-09-30
4401	2007-10-25	47,889,873	-27,880	14.0597	340,616,934	2007-09-30
4402	2007-10-24	47,917,753	0	14.0679	340,616,934	2007-09-30
4403	2007-10-23	47,917,753	0	14.0679	340,616,934	2007-09-30
4404	2007-10-22	47,917,753	-54,000	14.0679	340,616,934	2007-09-30
4405	2007-10-18	47,971,753	0	14.0838	340,616,934	2007-09-30
4406	2007-10-17	47,971,753	-44,000	14.0838	340,616,934	2007-09-30
4407	2007-10-16	48,015,753	0	14.0967	340,616,934	2007-09-30
4408	2007-10-15	48,015,753	-148,000	14.0967	340,616,934	2007-09-30
4409	2007-10-12	48,163,753	-74,000	14.1402	340,616,934	2007-09-30
4410	2007-10-11	48,237,753	0	14.1619	340,616,934	2007-09-30
4411	2007-10-10	48,237,753	10,000	14.1619	340,616,934	2007-09-30
4412	2007-10-09	48,227,753	0	14.1589	340,616,934	2007-09-30
4413	2007-10-08	48,227,753	-1,000	14.1589	340,616,934	2007-09-30
4414	2007-10-05	48,228,753	0	14.1592	340,616,934	2007-09-30
4415	2007-10-04	48,228,753	0	14.1592	340,616,934	2007-09-30
4416	2007-10-03	48,228,753	4,000	14.1592	340,616,934	2007-09-30
4417	2007-10-02	48,224,753	-95,000	14.1581	340,616,934	2007-09-30
4418	2007-09-28	48,319,753	40,000	14.1860	340,616,934	2007-08-31
4419	2007-09-27	48,279,753	-24,000	14.1742	340,616,934	2007-08-31
4420	2007-09-25	48,303,753	-4,000	14.1813	340,616,934	2007-08-31
4421	2007-09-24	48,307,753	-25,650	14.1824	340,616,934	2007-08-31
4422	2007-09-21	48,333,403	17,000	14.1900	340,616,934	2007-08-31
4423	2007-09-20	48,316,403	0	14.1850	340,616,934	2007-08-31
4424	2007-09-19	48,316,403	1,600	14.1850	340,616,934	2007-08-31
4425	2007-09-18	48,314,803	-12,000	14.1845	340,616,934	2007-08-31
4426	2007-09-17	48,326,803	0	14.1880	340,616,934	2007-08-31
4427	2007-09-14	48,326,803	0	14.1880	340,616,934	2007-08-31
4428	2007-09-13	48,326,803	-4,000	14.1880	340,616,934	2007-08-31
4429	2007-09-12	48,330,803	-44,000	14.1892	340,616,934	2007-08-31
4430	2007-09-11	48,374,803	1,000	14.2021	340,616,934	2007-08-31
4431	2007-09-10	48,373,803	0	14.2018	340,616,934	2007-08-31
4432	2007-09-07	48,373,803	0	14.2018	340,616,934	2007-08-31
4433	2007-09-06	48,373,803	4,000	14.2018	340,616,934	2007-08-31
4434	2007-09-05	48,369,803	0	14.2006	340,616,934	2007-08-31
4435	2007-09-04	48,369,803	0	14.2006	340,616,934	2007-08-31
4436	2007-09-03	48,369,803	-58,000	14.2006	340,616,934	2007-08-31
4437	2007-08-31	48,427,803	2,000	14.2177	340,616,934	2007-08-31
4438	2007-08-30	48,425,803	0	14.2171	340,616,934	2007-07-31
4439	2007-08-29	48,425,803	-103,000	14.2171	340,616,934	2007-07-31
4440	2007-08-28	48,528,803	0	14.2473	340,616,934	2007-07-31
4441	2007-08-27	48,528,803	0	14.2473	340,616,934	2007-07-31
4442	2007-08-24	48,528,803	274,000	14.2473	340,616,934	2007-07-31
4443	2007-08-23	48,254,803	0	14.1669	340,616,934	2007-07-31
4444	2007-08-22	48,254,803	212	14.1669	340,616,934	2007-07-31
4445	2007-08-21	48,254,591	6,000	14.1668	340,616,934	2007-07-31
4446	2007-08-20	48,248,591	0	14.1651	340,616,934	2007-07-31
4447	2007-08-17	48,248,591	10,000	14.1651	340,616,934	2007-07-31
4448	2007-08-16	48,238,591	286,000	14.1621	340,616,934	2007-07-31
4449	2007-08-15	47,952,591	0	14.0782	340,616,934	2007-07-31
4450	2007-08-14	47,952,591	76,000	14.0782	340,616,934	2007-07-31
4451	2007-08-13	47,876,591	-42,000	14.0558	340,616,934	2007-07-31
4452	2007-08-10	47,918,591	24,000	14.0682	340,616,934	2007-07-31
4453	2007-08-09	47,894,591	410,000	14.0611	340,616,934	2007-07-31
4454	2007-08-08	47,484,591	0	13.9408	340,616,934	2007-07-31
4455	2007-08-07	47,484,591	-44,000	13.9408	340,616,934	2007-07-31
4456	2007-08-06	47,528,591	790,000	13.9537	340,616,934	2007-07-31
4457	2007-08-03	46,738,591	-19,000	13.7217	340,616,934	2007-07-31
4458	2007-08-02	46,757,591	-58,000	13.7273	340,616,934	2007-07-31
4459	2007-08-01	46,815,591	-104,000	13.7444	340,616,934	2007-07-31
4460	2007-07-31	46,919,591	-484,000	13.7749	340,616,934	2007-07-31
4461	2007-07-30	47,403,591	0	13.9170	340,616,934	2007-06-30
4462	2007-07-27	47,403,591	-12,000	13.9170	340,616,934	2007-06-30
4463	2007-07-26	47,415,591	0	13.9205	340,616,934	2007-06-30
4464	2007-07-25	47,415,591	76,200	13.9205	340,616,934	2007-06-30
4465	2007-07-24	47,339,391	14,000	13.8981	340,616,934	2007-06-30
4466	2007-07-23	47,325,391	2,000	13.8940	340,616,934	2007-06-30
4467	2007-07-20	47,323,391	16,000	13.8934	340,616,934	2007-06-30
4468	2007-07-19	47,307,391	100,000	13.8887	340,616,934	2007-06-30
4469	2007-07-18	47,207,391	140,000	13.8594	340,616,934	2007-06-30
4470	2007-07-17	47,067,391	10,000	13.8183	340,616,934	2007-06-30
4471	2007-07-16	47,057,391	4,000	13.8153	340,616,934	2007-06-30
4472	2007-07-13	47,053,391	696,263	13.8142	340,616,934	2007-06-30
4473	2007-07-12	46,357,128	-58,000	13.6098	340,616,934	2007-06-30
4474	2007-07-11	46,415,128	0	13.6268	340,616,934	2007-06-30
4475	2007-07-10	46,415,128	18,000	13.6268	340,616,934	2007-06-30
4476	2007-07-09	46,397,128	26,000	13.6215	340,616,934	2007-06-30
4477	2007-07-06	46,371,128	0	13.6139	340,616,934	2007-06-30
4478	2007-07-05	46,371,128	74,600	13.6139	340,616,934	2007-06-30
4479	2007-07-04	46,296,528	2,000	13.5920	340,616,934	2007-06-30
4480	2007-07-03	46,294,528	20,000	13.5914	340,616,934	2007-06-30
4481	2007-06-29	46,274,528	170,000	13.5855	340,616,934	2007-05-31
4482	2007-06-28	46,104,528	710,800	13.5356	340,616,934	2007-05-31
4483	2007-06-27	45,393,728	50,000	13.3269	340,616,934	2007-05-31
4484	2007-06-26	45,343,728		13.3122	340,616,934	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---