Ares Asia Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00645	1993-12-22			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	105,766,650	0	20.6102	513,175,401	2025-06-30
2	2025-12-23	105,766,650	0	20.6102	513,175,401	2025-06-30
3	2025-12-22	105,766,650	0	20.6102	513,175,401	2025-06-30
4	2025-12-19	105,766,650	100,000	20.6102	513,175,401	2025-06-30
5	2025-12-18	105,666,650	-74,000	20.5907	513,175,401	2025-06-30
6	2025-12-17	105,740,650	0	20.6052	513,175,401	2025-06-30
7	2025-12-16	105,740,650	0	20.6052	513,175,401	2025-06-30
8	2025-12-15	105,740,650	196,000	20.6052	513,175,401	2025-06-30
9	2025-12-12	105,544,650	0	20.5670	513,175,401	2025-06-30
10	2025-12-11	105,544,650	0	20.5670	513,175,401	2025-06-30
11	2025-12-10	105,544,650	-130,000	20.5670	513,175,401	2025-06-30
12	2025-12-09	105,674,650	-370,000	20.5923	513,175,401	2025-06-30
13	2025-12-08	106,044,650	0	20.6644	513,175,401	2025-06-30
14	2025-12-05	106,044,650	0	20.6644	513,175,401	2025-06-30
15	2025-12-04	106,044,650	0	20.6644	513,175,401	2025-06-30
16	2025-12-03	106,044,650	206,000	20.6644	513,175,401	2025-06-30
17	2025-12-02	105,838,650	-72,000	20.6243	513,175,401	2025-06-30
18	2025-12-01	105,910,650	0	20.6383	513,175,401	2025-06-30
19	2025-11-28	105,910,650	0	20.6383	513,175,401	2025-06-30
20	2025-11-27	105,910,650	-74,000	20.6383	513,175,401	2025-06-30
21	2025-11-26	105,984,650	-136,000	20.6527	513,175,401	2025-06-30
22	2025-11-25	106,120,650	0	20.6792	513,175,401	2025-06-30
23	2025-11-24	106,120,650	0	20.6792	513,175,401	2025-06-30
24	2025-11-21	106,120,650	0	20.6792	513,175,401	2025-06-30
25	2025-11-20	106,120,650	0	20.6792	513,175,401	2025-06-30
26	2025-11-19	106,120,650	0	20.6792	513,175,401	2025-06-30
27	2025-11-18	106,120,650	0	20.6792	513,175,401	2025-06-30
28	2025-11-17	106,120,650	0	20.6792	513,175,401	2025-06-30
29	2025-11-14	106,120,650	0	20.6792	513,175,401	2025-06-30
30	2025-11-13	106,120,650	-120,000	20.6792	513,175,401	2025-06-30
31	2025-11-12	106,240,650	612	20.7026	513,175,401	2025-06-30
32	2025-11-11	106,240,038	298,000	20.7025	513,175,401	2025-06-30
33	2025-11-10	105,942,038	0	20.6444	513,175,401	2025-06-30
34	2025-11-07	105,942,038	-210,000	20.6444	513,175,401	2025-06-30
35	2025-11-06	106,152,038	0	20.6853	513,175,401	2025-06-30
36	2025-11-05	106,152,038	0	20.6853	513,175,401	2025-06-30
37	2025-11-04	106,152,038	0	20.6853	513,175,401	2025-06-30
38	2025-11-03	106,152,038	0	20.6853	513,175,401	2025-06-30
39	2025-10-31	106,152,038	0	20.6853	513,175,401	2025-06-30
40	2025-10-30	106,152,038	0	20.6853	513,175,401	2025-06-30
41	2025-10-28	106,152,038	510,000	20.6853	513,175,401	2025-06-30
42	2025-10-27	105,642,038	0	20.5860	513,175,401	2025-06-30
43	2025-10-24	105,642,038	0	20.5860	513,175,401	2025-06-30
44	2025-10-23	105,642,038	16,000	20.5860	513,175,401	2025-06-30
45	2025-10-22	105,626,038	40,000	20.5828	513,175,401	2025-06-30
46	2025-10-21	105,586,038	0	20.5750	513,175,401	2025-06-30
47	2025-10-20	105,586,038	-38,000	20.5750	513,175,401	2025-06-30
48	2025-10-17	105,624,038	0	20.5824	513,175,401	2025-06-30
49	2025-10-16	105,624,038	0	20.5824	513,175,401	2025-06-30
50	2025-10-15	105,624,038	0	20.5824	513,175,401	2025-06-30
51	2025-10-14	105,624,038	64,000	20.5824	513,175,401	2025-06-30
52	2025-10-13	105,560,038	0	20.5700	513,175,401	2025-06-30
53	2025-10-10	105,560,038	62,000	20.5700	513,175,401	2025-06-30
54	2025-10-09	105,498,038	0	20.5579	513,175,401	2025-06-30
55	2025-10-08	105,498,038	0	20.5579	513,175,401	2025-06-30
56	2025-10-06	105,498,038	-12,000	20.5579	513,175,401	2025-06-30
57	2025-10-03	105,510,038	0	20.5602	513,175,401	2025-06-30
58	2025-10-02	105,510,038	0	20.5602	513,175,401	2025-06-30
59	2025-09-30	105,510,038	-76,000	20.5602	513,175,401	2025-06-30
60	2025-09-29	105,586,038	0	20.5750	513,175,401	2025-06-30
61	2025-09-26	105,586,038	-34,000	20.5750	513,175,401	2025-06-30
62	2025-09-25	105,620,038	0	20.5817	513,175,401	2025-06-30
63	2025-09-24	105,620,038	54,000	20.5817	513,175,401	2025-06-30
64	2025-09-23	105,566,038	-156,000	20.5711	513,175,401	2025-06-30
65	2025-09-22	105,722,038	-4,000	20.6015	513,175,401	2025-06-30
66	2025-09-19	105,726,038	0	20.6023	513,175,401	2025-06-30
67	2025-09-18	105,726,038	-298,000	20.6023	513,175,401	2025-06-30
68	2025-09-17	106,024,038	0	20.6604	513,175,401	2025-06-30
69	2025-09-16	106,024,038	0	20.6604	513,175,401	2025-06-30
70	2025-09-15	106,024,038	0	20.6604	513,175,401	2025-06-30
71	2025-09-12	106,024,038	0	20.6604	513,175,401	2025-06-30
72	2025-09-11	106,024,038	0	20.6604	513,175,401	2025-06-30
73	2025-09-10	106,024,038	0	20.6604	513,175,401	2025-06-30
74	2025-09-09	106,024,038	0	20.6604	513,175,401	2025-06-30
75	2025-09-08	106,024,038	-20,000	20.6604	513,175,401	2025-06-30
76	2025-09-05	106,044,038	-22,000	20.6643	513,175,401	2025-06-30
77	2025-09-04	106,066,038	-60,000	20.6686	513,175,401	2025-06-30
78	2025-09-03	106,126,038	0	20.6803	513,175,401	2025-06-30
79	2025-09-02	106,126,038	0	20.6803	513,175,401	2025-06-30
80	2025-09-01	106,126,038	0	20.6803	513,175,401	2025-06-30
81	2025-08-29	106,126,038	0	20.6803	513,175,401	2025-06-30
82	2025-08-28	106,126,038	0	20.6803	513,175,401	2025-06-30
83	2025-08-27	106,126,038	0	20.6803	513,175,401	2025-06-30
84	2025-08-26	106,126,038	0	20.6803	513,175,401	2025-06-30
85	2025-08-25	106,126,038	-2,000	20.6803	513,175,401	2025-06-30
86	2025-08-22	106,128,038	42,000	20.6807	513,175,401	2025-06-30
87	2025-08-21	106,086,038	-10,000	20.6725	513,175,401	2025-06-30
88	2025-08-20	106,096,038	-20,000	20.6744	513,175,401	2025-06-30
89	2025-08-19	106,116,038	-16,000	20.6783	513,175,401	2025-06-30
90	2025-08-18	106,132,038	-4,000	20.6814	513,175,401	2025-06-30
91	2025-08-15	106,136,038	-56,000	20.6822	513,175,401	2025-06-30
92	2025-08-14	106,192,038	-52,000	20.6931	513,175,401	2025-06-30
93	2025-08-13	106,244,038	-30,000	20.7033	513,175,401	2025-06-30
94	2025-08-12	106,274,038	-188,000	20.7091	513,175,401	2025-06-30
95	2025-08-11	106,462,038	-102,000	20.7457	513,175,401	2025-06-30
96	2025-08-08	106,564,038	14,000	20.7656	513,175,401	2025-06-30
97	2025-08-07	106,550,038	4,000	20.7629	513,175,401	2025-06-30
98	2025-08-06	106,546,038	0	20.7621	513,175,401	2025-06-30
99	2025-08-05	106,546,038	0	20.7621	513,175,401	2025-06-30
100	2025-08-04	106,546,038	0	20.7621	513,175,401	2025-06-30
101	2025-08-01	106,546,038	-2,000	20.7621	513,175,401	2025-06-30
102	2025-07-31	106,548,038	-26,000	20.7625	513,175,401	2025-06-30
103	2025-07-30	106,574,038	296,000	20.7676	513,175,401	2025-06-30
104	2025-07-29	106,278,038	14,000	20.7099	513,175,401	2025-06-30
105	2025-07-28	106,264,038	-208,000	20.7072	513,175,401	2025-06-30
106	2025-07-25	106,472,038	-444,000	20.7477	513,175,401	2025-06-30
107	2025-07-24	106,916,038	0	20.8342	513,175,401	2025-06-30
108	2025-07-23	106,916,038	-264,000	20.8342	513,175,401	2025-06-30
109	2025-07-22	107,180,038	-180,000	20.8857	513,175,401	2025-06-30
110	2025-07-21	107,360,038	0	20.9207	513,175,401	2025-06-30
111	2025-07-18	107,360,038	150,000	20.9207	513,175,401	2025-06-30
112	2025-07-17	107,210,038	-26,000	20.8915	513,175,401	2025-06-30
113	2025-07-16	107,236,038	0	20.8966	513,175,401	2025-06-30
114	2025-07-15	107,236,038	0	20.8966	513,175,401	2025-06-30
115	2025-07-14	107,236,038	0	20.8966	513,175,401	2025-06-30
116	2025-07-11	107,236,038	0	20.8966	513,175,401	2025-06-30
117	2025-07-10	107,236,038	0	20.8966	513,175,401	2025-06-30
118	2025-07-09	107,236,038	0	20.8966	513,175,401	2025-06-30
119	2025-07-08	107,236,038	0	20.8966	513,175,401	2025-06-30
120	2025-07-07	107,236,038	50,000	20.8966	513,175,401	2025-06-30
121	2025-07-04	107,186,038	0	20.8868	513,175,401	2025-06-30
122	2025-07-03	107,186,038	0	20.8868	513,175,401	2025-06-30
123	2025-07-02	107,186,038	0	20.8868	513,175,401	2025-06-30
124	2025-06-30	107,186,038	0	20.8868	513,175,401	2025-06-30
125	2025-06-27	107,186,038	0	20.8868	513,175,401	2025-05-31
126	2025-06-26	107,186,038	0	20.8868	513,175,401	2025-05-31
127	2025-06-25	107,186,038	0	20.8868	513,175,401	2025-05-31
128	2025-06-24	107,186,038	0	20.8868	513,175,401	2025-05-31
129	2025-06-23	107,186,038	0	20.8868	513,175,401	2025-05-31
130	2025-06-20	107,186,038	129,000	20.8868	513,175,401	2025-05-31
131	2025-06-19	107,057,038	0	20.8617	513,175,401	2025-05-31
132	2025-06-18	107,057,038	0	20.8617	513,175,401	2025-05-31
133	2025-06-17	107,057,038	0	20.8617	513,175,401	2025-05-31
134	2025-06-16	107,057,038	0	20.8617	513,175,401	2025-05-31
135	2025-06-13	107,057,038	0	20.8617	513,175,401	2025-05-31
136	2025-06-12	107,057,038	0	20.8617	513,175,401	2025-05-31
137	2025-06-11	107,057,038	0	20.8617	513,175,401	2025-05-31
138	2025-06-10	107,057,038	0	20.8617	513,175,401	2025-05-31
139	2025-06-09	107,057,038	0	20.8617	513,175,401	2025-05-31
140	2025-06-06	107,057,038	-4,000	20.8617	513,175,401	2025-05-31
141	2025-06-05	107,061,038	0	20.8625	513,175,401	2025-05-31
142	2025-06-04	107,061,038	0	20.8625	513,175,401	2025-05-31
143	2025-06-03	107,061,038	-24,000	20.8625	513,175,401	2025-05-31
144	2025-06-02	107,085,038	0	20.8671	513,175,401	2025-05-31
145	2025-05-30	107,085,038	-68,000	20.8671	513,175,401	2025-04-30
146	2025-05-29	107,153,038	76,000	20.8804	513,175,401	2025-04-30
147	2025-05-28	107,077,038	0	20.8656	513,175,401	2025-04-30
148	2025-05-27	107,077,038	0	20.8656	513,175,401	2025-04-30
149	2025-05-26	107,077,038	0	20.8656	513,175,401	2025-04-30
150	2025-05-23	107,077,038	0	20.8656	513,175,401	2025-04-30
151	2025-05-22	107,077,038	0	20.8656	513,175,401	2025-04-30
152	2025-05-21	107,077,038	0	20.8656	513,175,401	2025-04-30
153	2025-05-20	107,077,038	0	20.8656	513,175,401	2025-04-30
154	2025-05-19	107,077,038	0	20.8656	513,175,401	2025-04-30
155	2025-05-16	107,077,038	0	20.8656	513,175,401	2025-04-30
156	2025-05-15	107,077,038	0	20.8656	513,175,401	2025-04-30
157	2025-05-14	107,077,038	0	20.8656	513,175,401	2025-04-30
158	2025-05-13	107,077,038	0	20.8656	513,175,401	2025-04-30
159	2025-05-12	107,077,038	0	20.8656	513,175,401	2025-04-30
160	2025-05-09	107,077,038	16,000	20.8656	513,175,401	2025-04-30
161	2025-05-08	107,061,038	0	20.8625	513,175,401	2025-04-30
162	2025-05-07	107,061,038	29,800	20.8625	513,175,401	2025-04-30
163	2025-05-06	107,031,238	0	20.8567	513,175,401	2025-04-30
164	2025-05-02	107,031,238	0	20.8567	513,175,401	2025-04-30
165	2025-04-30	107,031,238	0	20.8567	513,175,401	2025-04-30
166	2025-04-29	107,031,238	0	20.8567	513,175,401	2025-03-31
167	2025-04-28	107,031,238	0	20.8567	513,175,401	2025-03-31
168	2025-04-25	107,031,238	0	20.8567	513,175,401	2025-03-31
169	2025-04-24	107,031,238	0	20.8567	513,175,401	2025-03-31
170	2025-04-23	107,031,238	0	20.8567	513,175,401	2025-03-31
171	2025-04-22	107,031,238	0	20.8567	513,175,401	2025-03-31
172	2025-04-17	107,031,238	0	20.8567	513,175,401	2025-03-31
173	2025-04-16	107,031,238	0	20.8567	513,175,401	2025-03-31
174	2025-04-15	107,031,238	0	20.8567	513,175,401	2025-03-31
175	2025-04-14	107,031,238	0	20.8567	513,175,401	2025-03-31
176	2025-04-11	107,031,238	0	20.8567	513,175,401	2025-03-31
177	2025-04-10	107,031,238	0	20.8567	513,175,401	2025-03-31
178	2025-04-09	107,031,238	0	20.8567	513,175,401	2025-03-31
179	2025-04-08	107,031,238	0	20.8567	513,175,401	2025-03-31
180	2025-04-07	107,031,238	0	20.8567	513,175,401	2025-03-31
181	2025-04-03	107,031,238	0	20.8567	513,175,401	2025-03-31
182	2025-04-02	107,031,238	0	20.8567	513,175,401	2025-03-31
183	2025-04-01	107,031,238	0	20.8567	513,175,401	2025-03-31
184	2025-03-31	107,031,238	0	20.8567	513,175,401	2025-03-31
185	2025-03-28	107,031,238	0	20.8567	513,175,401	2025-02-28
186	2025-03-27	107,031,238	120,000	20.8567	513,175,401	2025-02-28
187	2025-03-26	106,911,238	50,000	20.8333	513,175,401	2025-02-28
188	2025-03-25	106,861,238	0	20.8235	513,175,401	2025-02-28
189	2025-03-24	106,861,238	2,000	20.8235	513,175,401	2025-02-28
190	2025-03-21	106,859,238	-28,000	20.8231	513,175,401	2025-02-28
191	2025-03-20	106,887,238	200,000	20.8286	513,175,401	2025-02-28
192	2025-03-19	106,687,238	0	20.7896	513,175,401	2025-02-28
193	2025-03-18	106,687,238	18,000	20.7896	513,175,401	2025-02-28
194	2025-03-17	106,669,238	274,000	20.7861	513,175,401	2025-02-28
195	2025-03-14	106,395,238	-134,000	20.7327	513,175,401	2025-02-28
196	2025-03-13	106,529,238	34,000	20.7588	513,175,401	2025-02-28
197	2025-03-12	106,495,238	-384,000	20.7522	513,175,401	2025-02-28
198	2025-03-11	106,879,238	8,000	20.8270	513,175,401	2025-02-28
199	2025-03-10	106,871,238	-16,000	20.8255	513,175,401	2025-02-28
200	2025-03-07	106,887,238	0	20.8286	513,175,401	2025-02-28
201	2025-03-06	106,887,238	94,000	20.8286	513,175,401	2025-02-28
202	2025-03-05	106,793,238	0	20.8103	513,175,401	2025-02-28
203	2025-03-04	106,793,238	0	20.8103	513,175,401	2025-02-28
204	2025-03-03	106,793,238	152,000	20.8103	513,175,401	2025-02-28
205	2025-02-28	106,641,238	6,000	20.7807	513,175,401	2025-02-28
206	2025-02-27	106,635,238	424,000	20.7795	513,175,401	2025-01-31
207	2025-02-26	106,211,238	0	20.6969	513,175,401	2025-01-31
208	2025-02-25	106,211,238	0	20.6969	513,175,401	2025-01-31
209	2025-02-24	106,211,238	0	20.6969	513,175,401	2025-01-31
210	2025-02-21	106,211,238	0	20.6969	513,175,401	2025-01-31
211	2025-02-20	106,211,238	0	20.6969	513,175,401	2025-01-31
212	2025-02-19	106,211,238	0	20.6969	513,175,401	2025-01-31
213	2025-02-18	106,211,238	-20,000	20.6969	513,175,401	2025-01-31
214	2025-02-17	106,231,238	0	20.7008	513,175,401	2025-01-31
215	2025-02-14	106,231,238	0	20.7008	513,175,401	2025-01-31
216	2025-02-13	106,231,238	0	20.7008	513,175,401	2025-01-31
217	2025-02-12	106,231,238	-16,000	20.7008	513,175,401	2025-01-31
218	2025-02-11	106,247,238	0	20.7039	513,175,401	2025-01-31
219	2025-02-10	106,247,238	0	20.7039	513,175,401	2025-01-31
220	2025-02-07	106,247,238	-84,000	20.7039	513,175,401	2025-01-31
221	2025-02-06	106,331,238	-68,000	20.7203	513,175,401	2025-01-31
222	2025-02-05	106,399,238	0	20.7335	513,175,401	2025-01-31
223	2025-02-04	106,399,238	-100,000	20.7335	513,175,401	2025-01-31
224	2025-02-03	106,499,238	-20,000	20.7530	513,175,401	2025-01-31
225	2025-01-28	106,519,238	0	20.7569	513,175,401	2024-12-31
226	2025-01-27	106,519,238	0	20.7569	513,175,401	2024-12-31
227	2025-01-24	106,519,238	0	20.7569	513,175,401	2024-12-31
228	2025-01-23	106,519,238	386,000	20.7569	513,175,401	2024-12-31
229	2025-01-22	106,133,238	0	20.6817	513,175,401	2024-12-31
230	2025-01-21	106,133,238	300,000	20.6817	513,175,401	2024-12-31
231	2025-01-20	105,833,238	0	20.6232	513,175,401	2024-12-31
232	2025-01-17	105,833,238	0	20.6232	513,175,401	2024-12-31
233	2025-01-16	105,833,238	0	20.6232	513,175,401	2024-12-31
234	2025-01-15	105,833,238	-96,000	20.6232	513,175,401	2024-12-31
235	2025-01-14	105,929,238	-100,000	20.6419	513,175,401	2024-12-31
236	2025-01-13	106,029,238	0	20.6614	513,175,401	2024-12-31
237	2025-01-10	106,029,238	0	20.6614	513,175,401	2024-12-31
238	2025-01-09	106,029,238	0	20.6614	513,175,401	2024-12-31
239	2025-01-08	106,029,238	0	20.6614	513,175,401	2024-12-31
240	2025-01-07	106,029,238	0	20.6614	513,175,401	2024-12-31
241	2025-01-06	106,029,238	0	20.6614	513,175,401	2024-12-31
242	2025-01-03	106,029,238	-24,000	20.6614	513,175,401	2024-12-31
243	2025-01-02	106,053,238	-190,000	20.6661	513,175,401	2024-12-31
244	2024-12-31	106,243,238	0	20.7031	513,175,401	2024-12-31
245	2024-12-30	106,243,238	-104,000	20.7031	513,175,401	2024-11-30
246	2024-12-27	106,347,238	0	20.7234	513,175,401	2024-11-30
247	2024-12-24	106,347,238	0	20.7234	513,175,401	2024-11-30
248	2024-12-23	106,347,238	0	20.7234	513,175,401	2024-11-30
249	2024-12-20	106,347,238	2,000	20.7234	513,175,401	2024-11-30
250	2024-12-19	106,345,238	0	20.7230	513,175,401	2024-11-30
251	2024-12-18	106,345,238	-32,000	20.7230	513,175,401	2024-11-30
252	2024-12-17	106,377,238	0	20.7292	513,175,401	2024-11-30
253	2024-12-16	106,377,238	0	20.7292	513,175,401	2024-11-30
254	2024-12-13	106,377,238	0	20.7292	513,175,401	2024-11-30
255	2024-12-12	106,377,238	-38,000	20.7292	513,175,401	2024-11-30
256	2024-12-11	106,415,238	0	20.7366	513,175,401	2024-11-30
257	2024-12-10	106,415,238	0	20.7366	513,175,401	2024-11-30
258	2024-12-09	106,415,238	0	20.7366	513,175,401	2024-11-30
259	2024-12-06	106,415,238	0	20.7366	513,175,401	2024-11-30
260	2024-12-05	106,415,238	0	20.7366	513,175,401	2024-11-30
261	2024-12-04	106,415,238	0	20.7366	513,175,401	2024-11-30
262	2024-12-03	106,415,238	0	20.7366	513,175,401	2024-11-30
263	2024-12-02	106,415,238	0	20.7366	513,175,401	2024-11-30
264	2024-11-29	106,415,238	0	20.7366	513,175,401	2024-10-31
265	2024-11-28	106,415,238	0	20.7366	513,175,401	2024-10-31
266	2024-11-27	106,415,238	0	20.7366	513,175,401	2024-10-31
267	2024-11-26	106,415,238	0	20.7366	513,175,401	2024-10-31
268	2024-11-25	106,415,238	0	20.7366	513,175,401	2024-10-31
269	2024-11-22	106,415,238	0	20.7366	513,175,401	2024-10-31
270	2024-11-21	106,415,238	0	20.7366	513,175,401	2024-10-31
271	2024-11-20	106,415,238	2,500	20.7366	513,175,401	2024-10-31
272	2024-11-19	106,412,738	0	20.7361	513,175,401	2024-10-31
273	2024-11-18	106,412,738	0	20.7361	513,175,401	2024-10-31
274	2024-11-15	106,412,738	0	20.7361	513,175,401	2024-10-31
275	2024-11-14	106,412,738	0	20.7361	513,175,401	2024-10-31
276	2024-11-13	106,412,738	0	20.7361	513,175,401	2024-10-31
277	2024-11-12	106,412,738	0	20.7361	513,175,401	2024-10-31
278	2024-11-11	106,412,738	0	20.7361	513,175,401	2024-10-31
279	2024-11-08	106,412,738	2,000	20.7361	513,175,401	2024-10-31
280	2024-11-07	106,410,738	0	20.7357	513,175,401	2024-10-31
281	2024-11-06	106,410,738	0	20.7357	513,175,401	2024-10-31
282	2024-11-05	106,410,738	0	20.7357	513,175,401	2024-10-31
283	2024-11-04	106,410,738	0	20.7357	513,175,401	2024-10-31
284	2024-11-01	106,410,738	0	20.7357	513,175,401	2024-10-31
285	2024-10-31	106,410,738	0	20.7357	513,175,401	2024-10-31
286	2024-10-30	106,410,738	20,000	20.7357	513,175,401	2024-09-30
287	2024-10-29	106,390,738	0	20.7318	513,175,401	2024-09-30
288	2024-10-28	106,390,738	0	20.7318	513,175,401	2024-09-30
289	2024-10-25	106,390,738	0	20.7318	513,175,401	2024-09-30
290	2024-10-24	106,390,738	0	20.7318	513,175,401	2024-09-30
291	2024-10-23	106,390,738	0	20.7318	513,175,401	2024-09-30
292	2024-10-22	106,390,738	0	20.7318	513,175,401	2024-09-30
293	2024-10-21	106,390,738	0	20.7318	513,175,401	2024-09-30
294	2024-10-18	106,390,738	-100,000	20.7318	513,175,401	2024-09-30
295	2024-10-17	106,490,738	0	20.7513	513,175,401	2024-09-30
296	2024-10-16	106,490,738	0	20.7513	513,175,401	2024-09-30
297	2024-10-15	106,490,738	0	20.7513	513,175,401	2024-09-30
298	2024-10-14	106,490,738	-10,000	20.7513	513,175,401	2024-09-30
299	2024-10-10	106,500,738	-164,000	20.7533	513,175,401	2024-09-30
300	2024-10-09	106,664,738	3,286,000	20.7852	513,175,401	2024-09-30
301	2024-10-08	103,378,738	1,682,000	20.1449	513,175,401	2024-09-30
302	2024-10-07	101,696,738	142,000	19.8171	513,175,401	2024-09-30
303	2024-10-04	101,554,738	100,000	19.7895	513,175,401	2024-09-30
304	2024-10-03	101,454,738	10,000	19.7700	513,175,401	2024-09-30
305	2024-10-02	101,444,738	0	19.7680	513,175,401	2024-09-30
306	2024-09-30	101,444,738	0	19.7680	513,175,401	2024-09-30
307	2024-09-27	101,444,738	-10,000	19.7680	513,175,401	2024-08-31
308	2024-09-26	101,454,738	0	19.7700	513,175,401	2024-08-31
309	2024-09-25	101,454,738	0	19.7700	513,175,401	2024-08-31
310	2024-09-24	101,454,738	5,000	19.7700	513,175,401	2024-08-31
311	2024-09-23	101,449,738	0	19.7690	513,175,401	2024-08-31
312	2024-09-20	101,449,738	0	19.7690	513,175,401	2024-08-31
313	2024-09-19	101,449,738	0	19.7690	513,175,401	2024-08-31
314	2024-09-17	101,449,738	-20,000	19.7690	513,175,401	2024-08-31
315	2024-09-16	101,469,738	0	19.7729	513,175,401	2024-08-31
316	2024-09-13	101,469,738	0	19.7729	513,175,401	2024-08-31
317	2024-09-12	101,469,738	0	19.7729	513,175,401	2024-08-31
318	2024-09-11	101,469,738	0	19.7729	513,175,401	2024-08-31
319	2024-09-10	101,469,738	-2,000	19.7729	513,175,401	2024-08-31
320	2024-09-09	101,471,738	98,000	19.7733	513,175,401	2024-08-31
321	2024-09-05	101,373,738	0	19.7542	513,175,401	2024-08-31
322	2024-09-04	101,373,738	0	19.7542	513,175,401	2024-08-31
323	2024-09-03	101,373,738	0	19.7542	513,175,401	2024-08-31
324	2024-09-02	101,373,738	0	19.7542	513,175,401	2024-08-31
325	2024-08-30	101,373,738	0	19.7542	513,175,401	2024-07-31
326	2024-08-29	101,373,738	16,000	19.7542	513,175,401	2024-07-31
327	2024-08-28	101,357,738	6,000	19.7511	513,175,401	2024-07-31
328	2024-08-27	101,351,738	0	19.7499	513,175,401	2024-07-31
329	2024-08-26	101,351,738	0	19.7499	513,175,401	2024-07-31
330	2024-08-23	101,351,738	0	19.7499	513,175,401	2024-07-31
331	2024-08-22	101,351,738	0	19.7499	513,175,401	2024-07-31
332	2024-08-21	101,351,738	0	19.7499	513,175,401	2024-07-31
333	2024-08-20	101,351,738	0	19.7499	513,175,401	2024-07-31
334	2024-08-19	101,351,738	0	19.7499	513,175,401	2024-07-31
335	2024-08-16	101,351,738	0	19.7499	513,175,401	2024-07-31
336	2024-08-15	101,351,738	18,000	19.7499	513,175,401	2024-07-31
337	2024-08-14	101,333,738	0	19.7464	513,175,401	2024-07-31
338	2024-08-13	101,333,738	-12,000	19.7464	513,175,401	2024-07-31
339	2024-08-12	101,345,738	-50,000	19.7488	513,175,401	2024-07-31
340	2024-08-09	101,395,738	-28,000	19.7585	513,175,401	2024-07-31
341	2024-08-08	101,423,738	82,000	19.7640	513,175,401	2024-07-31
342	2024-08-07	101,341,738	-100,000	19.7480	513,175,401	2024-07-31
343	2024-08-06	101,441,738	0	19.7675	513,175,401	2024-07-31
344	2024-08-05	101,441,738	0	19.7675	513,175,401	2024-07-31
345	2024-08-02	101,441,738	-48,000	19.7675	513,175,401	2024-07-31
346	2024-08-01	101,489,738	0	19.7768	513,175,401	2024-07-31
347	2024-07-31	101,489,738	0	19.7768	513,175,401	2024-07-31
348	2024-07-30	101,489,738	0	19.7768	513,175,401	2024-06-30
349	2024-07-29	101,489,738	-22,201	19.7768	513,175,401	2024-06-30
350	2024-07-26	101,511,939	0	19.7811	513,175,401	2024-06-30
351	2024-07-25	101,511,939	0	19.7811	513,175,401	2024-06-30
352	2024-07-24	101,511,939	0	19.7811	513,175,401	2024-06-30
353	2024-07-23	101,511,939	0	19.7811	513,175,401	2024-06-30
354	2024-07-22	101,511,939	0	19.7811	513,175,401	2024-06-30
355	2024-07-19	101,511,939	0	19.7811	513,175,401	2024-06-30
356	2024-07-18	101,511,939	0	19.7811	513,175,401	2024-06-30
357	2024-07-17	101,511,939	0	19.7811	513,175,401	2024-06-30
358	2024-07-16	101,511,939	0	19.7811	513,175,401	2024-06-30
359	2024-07-15	101,511,939	0	19.7811	513,175,401	2024-06-30
360	2024-07-12	101,511,939	0	19.7811	513,175,401	2024-06-30
361	2024-07-11	101,511,939	0	19.7811	513,175,401	2024-06-30
362	2024-07-10	101,511,939	0	19.7811	513,175,401	2024-06-30
363	2024-07-09	101,511,939	0	19.7811	513,175,401	2024-06-30
364	2024-07-08	101,511,939	0	19.7811	513,175,401	2024-06-30
365	2024-07-05	101,511,939	0	19.7811	513,175,401	2024-06-30
366	2024-07-04	101,511,939	0	19.7811	513,175,401	2024-06-30
367	2024-07-03	101,511,939	0	19.7811	513,175,401	2024-06-30
368	2024-07-02	101,511,939	0	19.7811	513,175,401	2024-06-30
369	2024-06-28	101,511,939	12,500	19.7811	513,175,401	2024-05-31
370	2024-06-27	101,499,439	0	19.7787	513,175,401	2024-05-31
371	2024-06-26	101,499,439	0	19.7787	513,175,401	2024-05-31
372	2024-06-25	101,499,439	0	19.7787	513,175,401	2024-05-31
373	2024-06-24	101,499,439	0	19.7787	513,175,401	2024-05-31
374	2024-06-21	101,499,439	0	19.7787	513,175,401	2024-05-31
375	2024-06-20	101,499,439	0	19.7787	513,175,401	2024-05-31
376	2024-06-19	101,499,439	0	19.7787	513,175,401	2024-05-31
377	2024-06-18	101,499,439	0	19.7787	513,175,401	2024-05-31
378	2024-06-17	101,499,439	0	19.7787	513,175,401	2024-05-31
379	2024-06-14	101,499,439	0	19.7787	513,175,401	2024-05-31
380	2024-06-13	101,499,439	0	19.7787	513,175,401	2024-05-31
381	2024-06-12	101,499,439	0	19.7787	513,175,401	2024-05-31
382	2024-06-11	101,499,439	0	19.7787	513,175,401	2024-05-31
383	2024-06-07	101,499,439	0	19.7787	513,175,401	2024-05-31
384	2024-06-06	101,499,439	50,000	19.7787	513,175,401	2024-05-31
385	2024-06-05	101,449,439	0	19.7690	513,175,401	2024-05-31
386	2024-06-04	101,449,439	0	19.7690	513,175,401	2024-05-31
387	2024-06-03	101,449,439	4,000	19.7690	513,175,401	2024-05-31
388	2024-05-31	101,445,439	0	19.7682	513,175,401	2024-05-31
389	2024-05-30	101,445,439	0	19.7682	513,175,401	2024-04-30
390	2024-05-29	101,445,439	0	19.7682	513,175,401	2024-04-30
391	2024-05-28	101,445,439	-5,000	19.7682	513,175,401	2024-04-30
392	2024-05-27	101,450,439	0	19.7692	513,175,401	2024-04-30
393	2024-05-24	101,450,439	0	19.7692	513,175,401	2024-04-30
394	2024-05-23	101,450,439	0	19.7692	513,175,401	2024-04-30
395	2024-05-22	101,450,439	0	19.7692	513,175,401	2024-04-30
396	2024-05-21	101,450,439	0	19.7692	513,175,401	2024-04-30
397	2024-05-20	101,450,439	0	19.7692	513,175,401	2024-04-30
398	2024-05-17	101,450,439	0	19.7692	513,175,401	2024-04-30
399	2024-05-16	101,450,439	0	19.7692	513,175,401	2024-04-30
400	2024-05-14	101,450,439	2,000	19.7692	513,175,401	2024-04-30
401	2024-05-13	101,448,439	0	19.7688	513,175,401	2024-04-30
402	2024-05-10	101,448,439	0	19.7688	513,175,401	2024-04-30
403	2024-05-09	101,448,439	0	19.7688	513,175,401	2024-04-30
404	2024-05-08	101,448,439	0	19.7688	513,175,401	2024-04-30
405	2024-05-07	101,448,439	0	19.7688	513,175,401	2024-04-30
406	2024-05-06	101,448,439	0	19.7688	513,175,401	2024-04-30
407	2024-05-03	101,448,439	0	19.7688	513,175,401	2024-04-30
408	2024-05-02	101,448,439	0	19.7688	513,175,401	2024-04-30
409	2024-04-30	101,448,439	182,000	19.7688	513,175,401	2024-04-30
410	2024-04-29	101,266,439	0	19.7333	513,175,401	2024-03-31
411	2024-04-26	101,266,439	0	19.7333	513,175,401	2024-03-31
412	2024-04-25	101,266,439	350	19.7333	513,175,401	2024-03-31
413	2024-04-24	101,266,089	0	19.7332	513,175,401	2024-03-31
414	2024-04-23	101,266,089	0	19.7332	513,175,401	2024-03-31
415	2024-04-22	101,266,089	0	19.7332	513,175,401	2024-03-31
416	2024-04-19	101,266,089	0	19.7332	513,175,401	2024-03-31
417	2024-04-18	101,266,089	0	19.7332	513,175,401	2024-03-31
418	2024-04-17	101,266,089	0	19.7332	513,175,401	2024-03-31
419	2024-04-16	101,266,089	0	19.7332	513,175,401	2024-03-31
420	2024-04-15	101,266,089	0	19.7332	513,175,401	2024-03-31
421	2024-04-12	101,266,089	0	19.7332	513,175,401	2024-03-31
422	2024-04-11	101,266,089	0	19.7332	513,175,401	2024-03-31
423	2024-04-10	101,266,089	2,000	19.7332	513,175,401	2024-03-31
424	2024-04-09	101,264,089	0	19.7328	513,175,401	2024-03-31
425	2024-04-08	101,264,089	0	19.7328	513,175,401	2024-03-31
426	2024-04-05	101,264,089	0	19.7328	513,175,401	2024-03-31
427	2024-04-03	101,264,089	0	19.7328	513,175,401	2024-03-31
428	2024-04-02	101,264,089	0	19.7328	513,175,401	2024-03-31
429	2024-03-28	101,264,089	0	19.7328	513,175,401	2024-02-29
430	2024-03-27	101,264,089	0	19.7328	513,175,401	2024-02-29
431	2024-03-26	101,264,089	0	19.7328	513,175,401	2024-02-29
432	2024-03-25	101,264,089	0	19.7328	513,175,401	2024-02-29
433	2024-03-22	101,264,089	0	19.7328	513,175,401	2024-02-29
434	2024-03-21	101,264,089	0	19.7328	513,175,401	2024-02-29
435	2024-03-20	101,264,089	0	19.7328	513,175,401	2024-02-29
436	2024-03-19	101,264,089	-20,000	19.7328	513,175,401	2024-02-29
437	2024-03-18	101,284,089	0	19.7367	513,175,401	2024-02-29
438	2024-03-15	101,284,089	0	19.7367	513,175,401	2024-02-29
439	2024-03-14	101,284,089	0	19.7367	513,175,401	2024-02-29
440	2024-03-13	101,284,089	0	19.7367	513,175,401	2024-02-29
441	2024-03-12	101,284,089	100,000	19.7367	513,175,401	2024-02-29
442	2024-03-11	101,184,089	8,000	19.7173	513,175,401	2024-02-29
443	2024-03-08	101,176,089	0	19.7157	513,175,401	2024-02-29
444	2024-03-07	101,176,089	290,000	19.7157	513,175,401	2024-02-29
445	2024-03-06	100,886,089	0	19.6592	513,175,401	2024-02-29
446	2024-03-05	100,886,089	-28,000	19.6592	513,175,401	2024-02-29
447	2024-03-04	100,914,089	0	19.6646	513,175,401	2024-02-29
448	2024-03-01	100,914,089	0	19.6646	513,175,401	2024-02-29
449	2024-02-29	100,914,089	0	19.6646	513,175,401	2024-02-29
450	2024-02-28	100,914,089	0	19.6646	513,175,401	2024-01-31
451	2024-02-27	100,914,089	-24,000	19.6646	513,175,401	2024-01-31
452	2024-02-26	100,938,089	152,000	19.6693	513,175,401	2024-01-31
453	2024-02-23	100,786,089	0	19.6397	513,175,401	2024-01-31
454	2024-02-22	100,786,089	0	19.6397	513,175,401	2024-01-31
455	2024-02-21	100,786,089	0	19.6397	513,175,401	2024-01-31
456	2024-02-20	100,786,089	0	19.6397	513,175,401	2024-01-31
457	2024-02-19	100,786,089	0	19.6397	513,175,401	2024-01-31
458	2024-02-16	100,786,089	0	19.6397	513,175,401	2024-01-31
459	2024-02-15	100,786,089	0	19.6397	513,175,401	2024-01-31
460	2024-02-14	100,786,089	0	19.6397	513,175,401	2024-01-31
461	2024-02-09	100,786,089	0	19.6397	513,175,401	2024-01-31
462	2024-02-08	100,786,089	0	19.6397	513,175,401	2024-01-31
463	2024-02-07	100,786,089	0	19.6397	513,175,401	2024-01-31
464	2024-02-06	100,786,089	0	19.6397	513,175,401	2024-01-31
465	2024-02-05	100,786,089	0	19.6397	513,175,401	2024-01-31
466	2024-02-02	100,786,089	0	19.6397	513,175,401	2024-01-31
467	2024-02-01	100,786,089	0	19.6397	513,175,401	2024-01-31
468	2024-01-31	100,786,089	0	19.6397	513,175,401	2024-01-31
469	2024-01-30	100,786,089	0	19.6397	513,175,401	2023-12-31
470	2024-01-29	100,786,089	0	19.6397	513,175,401	2023-12-31
471	2024-01-26	100,786,089	0	19.6397	513,175,401	2023-12-31
472	2024-01-25	100,786,089	0	19.6397	513,175,401	2023-12-31
473	2024-01-24	100,786,089	0	19.6397	513,175,401	2023-12-31
474	2024-01-23	100,786,089	0	19.6397	513,175,401	2023-12-31
475	2024-01-22	100,786,089	0	19.6397	513,175,401	2023-12-31
476	2024-01-19	100,786,089	0	19.6397	513,175,401	2023-12-31
477	2024-01-18	100,786,089	0	19.6397	513,175,401	2023-12-31
478	2024-01-17	100,786,089	0	19.6397	513,175,401	2023-12-31
479	2024-01-16	100,786,089	0	19.6397	513,175,401	2023-12-31
480	2024-01-15	100,786,089	0	19.6397	513,175,401	2023-12-31
481	2024-01-12	100,786,089	2,000	19.6397	513,175,401	2023-12-31
482	2024-01-11	100,784,089	0	19.6393	513,175,401	2023-12-31
483	2024-01-10	100,784,089	0	19.6393	513,175,401	2023-12-31
484	2024-01-09	100,784,089	0	19.6393	513,175,401	2023-12-31
485	2024-01-08	100,784,089	0	19.6393	513,175,401	2023-12-31
486	2024-01-05	100,784,089	0	19.6393	513,175,401	2023-12-31
487	2024-01-04	100,784,089	0	19.6393	513,175,401	2023-12-31
488	2024-01-03	100,784,089	0	19.6393	513,175,401	2023-12-31
489	2024-01-02	100,784,089	0	19.6393	513,175,401	2023-12-31
490	2023-12-29	100,784,089	0	19.6393	513,175,401	2023-11-30
491	2023-12-28	100,784,089	0	19.6393	513,175,401	2023-11-30
492	2023-12-27	100,784,089	0	19.6393	513,175,401	2023-11-30
493	2023-12-22	100,784,089	2,000	19.6393	513,175,401	2023-11-30
494	2023-12-21	100,782,089	0	19.6389	513,175,401	2023-11-30
495	2023-12-20	100,782,089	0	19.6389	513,175,401	2023-11-30
496	2023-12-19	100,782,089	0	19.6389	513,175,401	2023-11-30
497	2023-12-18	100,782,089	0	19.6389	513,175,401	2023-11-30
498	2023-12-15	100,782,089	0	19.6389	513,175,401	2023-11-30
499	2023-12-14	100,782,089	0	19.6389	513,175,401	2023-11-30
500	2023-12-13	100,782,089	0	19.6389	513,175,401	2023-11-30
501	2023-12-12	100,782,089	0	19.6389	513,175,401	2023-11-30
502	2023-12-11	100,782,089	28,000	19.6389	513,175,401	2023-11-30
503	2023-12-08	100,754,089	0	19.6335	513,175,401	2023-11-30
504	2023-12-07	100,754,089	0	19.6335	513,175,401	2023-11-30
505	2023-12-06	100,754,089	0	19.6335	513,175,401	2023-11-30
506	2023-12-05	100,754,089	0	19.6335	513,175,401	2023-11-30
507	2023-12-04	100,754,089	0	19.6335	513,175,401	2023-11-30
508	2023-12-01	100,754,089	0	19.6335	513,175,401	2023-11-30
509	2023-11-30	100,754,089	0	19.6335	513,175,401	2023-11-30
510	2023-11-29	100,754,089	0	19.6335	513,175,401	2023-10-31
511	2023-11-28	100,754,089	0	19.6335	513,175,401	2023-10-31
512	2023-11-27	100,754,089	0	19.6335	513,175,401	2023-10-31
513	2023-11-24	100,754,089	10,000	19.6335	513,175,401	2023-10-31
514	2023-11-23	100,744,089	2,000	19.6315	513,175,401	2023-10-31
515	2023-11-22	100,742,089	-4,000	19.6311	513,175,401	2023-10-31
516	2023-11-21	100,746,089	0	19.6319	513,175,401	2023-10-31
517	2023-11-20	100,746,089	0	19.6319	513,175,401	2023-10-31
518	2023-11-17	100,746,089	-8,000	19.6319	513,175,401	2023-10-31
519	2023-11-16	100,754,089	92,000	19.6335	513,175,401	2023-10-31
520	2023-11-15	100,662,089	14,000	19.6155	513,175,401	2023-10-31
521	2023-11-14	100,648,089	0	19.6128	513,175,401	2023-10-31
522	2023-11-13	100,648,089	0	19.6128	513,175,401	2023-10-31
523	2023-11-10	100,648,089	0	19.6128	513,175,401	2023-10-31
524	2023-11-09	100,648,089	-58,000	19.6128	513,175,401	2023-10-31
525	2023-11-08	100,706,089	-32,000	19.6241	513,175,401	2023-10-31
526	2023-11-07	100,738,089	-18,000	19.6303	513,175,401	2023-10-31
527	2023-11-06	100,756,089	0	19.6339	513,175,401	2023-10-31
528	2023-11-03	100,756,089	0	19.6339	513,175,401	2023-10-31
529	2023-11-02	100,756,089	0	19.6339	513,175,401	2023-10-31
530	2023-11-01	100,756,089	0	19.6339	513,175,401	2023-10-31
531	2023-10-31	100,756,089	0	19.6339	513,175,401	2023-10-31
532	2023-10-30	100,756,089	0	19.6339	513,175,401	2023-09-30
533	2023-10-27	100,756,089	0	19.6339	513,175,401	2023-09-30
534	2023-10-26	100,756,089	0	19.6339	513,175,401	2023-09-30
535	2023-10-25	100,756,089	0	19.6339	513,175,401	2023-09-30
536	2023-10-24	100,756,089	0	19.6339	513,175,401	2023-09-30
537	2023-10-20	100,756,089	0	19.6339	513,175,401	2023-09-30
538	2023-10-19	100,756,089	147,000	19.6339	513,175,401	2023-09-30
539	2023-10-18	100,609,089	-58,000	19.6052	513,175,401	2023-09-30
540	2023-10-17	100,667,089	-54,000	19.6165	513,175,401	2023-09-30
541	2023-10-16	100,721,089	0	19.6270	513,175,401	2023-09-30
542	2023-10-13	100,721,089	0	19.6270	513,175,401	2023-09-30
543	2023-10-12	100,721,089	0	19.6270	513,175,401	2023-09-30
544	2023-10-11	100,721,089	0	19.6270	513,175,401	2023-09-30
545	2023-10-10	100,721,089	0	19.6270	513,175,401	2023-09-30
546	2023-10-09	100,721,089	0	19.6270	513,175,401	2023-09-30
547	2023-10-06	100,721,089	0	19.6270	513,175,401	2023-09-30
548	2023-10-05	100,721,089	0	19.6270	513,175,401	2023-09-30
549	2023-10-04	100,721,089	0	19.6270	513,175,401	2023-09-30
550	2023-10-03	100,721,089	0	19.6270	513,175,401	2023-09-30
551	2023-09-29	100,721,089	0	19.6270	513,175,401	2023-08-31
552	2023-09-28	100,721,089	0	19.6270	513,175,401	2023-08-31
553	2023-09-27	100,721,089	0	19.6270	513,175,401	2023-08-31
554	2023-09-26	100,721,089	668,000	19.6270	513,175,401	2023-08-31
555	2023-09-25	100,053,089	14,000	19.4969	513,175,401	2023-08-31
556	2023-09-22	100,039,089	46,000	19.4941	513,175,401	2023-08-31
557	2023-09-21	99,993,089	2,000	19.4852	513,175,401	2023-08-31
558	2023-09-20	99,991,089	200,000	19.4848	513,175,401	2023-08-31
559	2023-09-19	99,791,089	3,760,000	19.4458	513,175,401	2023-08-31
560	2023-09-18	96,031,089	0	18.7131	513,175,401	2023-08-31
561	2023-09-15	96,031,089	0	18.7131	513,175,401	2023-08-31
562	2023-09-14	96,031,089	0	18.7131	513,175,401	2023-08-31
563	2023-09-13	96,031,089	0	18.7131	513,175,401	2023-08-31
564	2023-09-12	96,031,089	0	18.7131	513,175,401	2023-08-31
565	2023-09-11	96,031,089	0	18.7131	513,175,401	2023-08-31
566	2023-09-07	96,031,089	0	18.7131	513,175,401	2023-08-31
567	2023-09-06	96,031,089	0	18.7131	513,175,401	2023-08-31
568	2023-09-05	96,031,089	0	18.7131	513,175,401	2023-08-31
569	2023-09-04	96,031,089	0	18.7131	513,175,401	2023-08-31
570	2023-08-31	96,031,089	0	18.7131	513,175,401	2023-08-31
571	2023-08-30	96,031,089	0	18.7131	513,175,401	2023-07-31
572	2023-08-29	96,031,089	179,000	18.7131	513,175,401	2023-07-31
573	2023-08-28	95,852,089	-2,000	18.6782	513,175,401	2023-07-31
574	2023-08-25	95,854,089	0	18.6786	513,175,401	2023-07-31
575	2023-08-24	95,854,089	0	18.6786	513,175,401	2023-07-31
576	2023-08-23	95,854,089	0	18.6786	513,175,401	2023-07-31
577	2023-08-22	95,854,089	0	18.6786	513,175,401	2023-07-31
578	2023-08-21	95,854,089	0	18.6786	513,175,401	2023-07-31
579	2023-08-18	95,854,089	0	18.6786	513,175,401	2023-07-31
580	2023-08-17	95,854,089	20,000	18.6786	513,175,401	2023-07-31
581	2023-08-16	95,834,089	0	18.6747	513,175,401	2023-07-31
582	2023-08-15	95,834,089	2,000	18.6747	513,175,401	2023-07-31
583	2023-08-14	95,832,089	0	18.6743	513,175,401	2023-07-31
584	2023-08-11	95,832,089	-754,000	18.6743	513,175,401	2023-07-31
585	2023-08-10	96,586,089	0	18.8213	513,175,401	2023-07-31
586	2023-08-09	96,586,089	0	18.8213	513,175,401	2023-07-31
587	2023-08-08	96,586,089	0	18.8213	513,175,401	2023-07-31
588	2023-08-07	96,586,089	0	18.8213	513,175,401	2023-07-31
589	2023-08-04	96,586,089	-6,000	18.8213	513,175,401	2023-07-31
590	2023-08-03	96,592,089	100,000	18.8224	513,175,401	2023-07-31
591	2023-08-02	96,492,089	0	18.8029	513,175,401	2023-07-31
592	2023-08-01	96,492,089	0	18.8029	513,175,401	2023-07-31
593	2023-07-31	96,492,089	0	18.8029	513,175,401	2023-07-31
594	2023-07-28	96,492,089	0	18.8029	513,175,401	2023-06-30
595	2023-07-27	96,492,089	0	18.8029	513,175,401	2023-06-30
596	2023-07-26	96,492,089	0	18.8029	513,175,401	2023-06-30
597	2023-07-25	96,492,089	0	18.8029	513,175,401	2023-06-30
598	2023-07-24	96,492,089	400,000	18.8029	513,175,401	2023-06-30
599	2023-07-21	96,092,089	0	18.7250	513,175,401	2023-06-30
600	2023-07-20	96,092,089	0	18.7250	513,175,401	2023-06-30
601	2023-07-19	96,092,089	0	18.7250	513,175,401	2023-06-30
602	2023-07-18	96,092,089	0	18.7250	513,175,401	2023-06-30
603	2023-07-14	96,092,089	0	18.7250	513,175,401	2023-06-30
604	2023-07-13	96,092,089	178,000	18.7250	513,175,401	2023-06-30
605	2023-07-12	95,914,089	10,000	18.6903	513,175,401	2023-06-30
606	2023-07-11	95,904,089	102,000	18.6884	513,175,401	2023-06-30
607	2023-07-10	95,802,089	-34,000	18.6685	513,175,401	2023-06-30
608	2023-07-07	95,836,089	0	18.6751	513,175,401	2023-06-30
609	2023-07-06	95,836,089	0	18.6751	513,175,401	2023-06-30
610	2023-07-05	95,836,089	0	18.6751	513,175,401	2023-06-30
611	2023-07-04	95,836,089	0	18.6751	513,175,401	2023-06-30
612	2023-07-03	95,836,089	0	18.6751	513,175,401	2023-06-30
613	2023-06-30	95,836,089	0	18.6751	513,175,401	2023-06-30
614	2023-06-29	95,836,089	0	18.6751	513,175,401	2023-05-31
615	2023-06-28	95,836,089	0	18.6751	513,175,401	2023-05-31
616	2023-06-27	95,836,089	0	18.6751	513,175,401	2023-05-31
617	2023-06-26	95,836,089	0	18.6751	513,175,401	2023-05-31
618	2023-06-23	95,836,089	0	18.6751	513,175,401	2023-05-31
619	2023-06-21	95,836,089	0	18.6751	513,175,401	2023-05-31
620	2023-06-20	95,836,089	-24,000	18.6751	513,175,401	2023-05-31
621	2023-06-19	95,860,089	0	18.6798	513,175,401	2023-05-31
622	2023-06-16	95,860,089	0	18.6798	513,175,401	2023-05-31
623	2023-06-15	95,860,089	0	18.6798	513,175,401	2023-05-31
624	2023-06-14	95,860,089	0	18.6798	513,175,401	2023-05-31
625	2023-06-13	95,860,089	0	18.6798	513,175,401	2023-05-31
626	2023-06-12	95,860,089	0	18.6798	513,175,401	2023-05-31
627	2023-06-09	95,860,089	0	18.6798	513,175,401	2023-05-31
628	2023-06-08	95,860,089	0	18.6798	513,175,401	2023-05-31
629	2023-06-07	95,860,089	0	18.6798	513,175,401	2023-05-31
630	2023-06-06	95,860,089	0	18.6798	513,175,401	2023-05-31
631	2023-06-05	95,860,089	0	18.6798	513,175,401	2023-05-31
632	2023-06-02	95,860,089	0	18.6798	513,175,401	2023-05-31
633	2023-06-01	95,860,089	0	18.6798	513,175,401	2023-05-31
634	2023-05-31	95,860,089	0	18.6798	513,175,401	2023-05-31
635	2023-05-30	95,860,089	0	18.6798	513,175,401	2023-04-30
636	2023-05-29	95,860,089	0	18.6798	513,175,401	2023-04-30
637	2023-05-25	95,860,089	0	18.6798	513,175,401	2023-04-30
638	2023-05-24	95,860,089	0	18.6798	513,175,401	2023-04-30
639	2023-05-23	95,860,089	0	18.6798	513,175,401	2023-04-30
640	2023-05-22	95,860,089	0	18.6798	513,175,401	2023-04-30
641	2023-05-19	95,860,089	0	18.6798	513,175,401	2023-04-30
642	2023-05-18	95,860,089	0	18.6798	513,175,401	2023-04-30
643	2023-05-17	95,860,089	0	18.6798	513,175,401	2023-04-30
644	2023-05-16	95,860,089	0	18.6798	513,175,401	2023-04-30
645	2023-05-15	95,860,089	0	18.6798	513,175,401	2023-04-30
646	2023-05-12	95,860,089	0	18.6798	513,175,401	2023-04-30
647	2023-05-11	95,860,089	0	18.6798	513,175,401	2023-04-30
648	2023-05-10	95,860,089	0	18.6798	513,175,401	2023-04-30
649	2023-05-09	95,860,089	-28,000	18.6798	513,175,401	2023-04-30
650	2023-05-08	95,888,089	0	18.6852	513,175,401	2023-04-30
651	2023-05-05	95,888,089	0	18.6852	513,175,401	2023-04-30
652	2023-05-04	95,888,089	0	18.6852	513,175,401	2023-04-30
653	2023-05-03	95,888,089	0	18.6852	513,175,401	2023-04-30
654	2023-05-02	95,888,089	0	18.6852	513,175,401	2023-04-30
655	2023-04-28	95,888,089	0	18.6852	513,175,401	2023-03-31
656	2023-04-27	95,888,089	0	18.6852	513,175,401	2023-03-31
657	2023-04-26	95,888,089	0	18.6852	513,175,401	2023-03-31
658	2023-04-25	95,888,089	0	18.6852	513,175,401	2023-03-31
659	2023-04-24	95,888,089	0	18.6852	513,175,401	2023-03-31
660	2023-04-21	95,888,089	0	18.6852	513,175,401	2023-03-31
661	2023-04-20	95,888,089	0	18.6852	513,175,401	2023-03-31
662	2023-04-19	95,888,089	0	18.6852	513,175,401	2023-03-31
663	2023-04-18	95,888,089	0	18.6852	513,175,401	2023-03-31
664	2023-04-17	95,888,089	0	18.6852	513,175,401	2023-03-31
665	2023-04-14	95,888,089	0	18.6852	513,175,401	2023-03-31
666	2023-04-13	95,888,089	0	18.6852	513,175,401	2023-03-31
667	2023-04-12	95,888,089	0	18.6852	513,175,401	2023-03-31
668	2023-04-11	95,888,089	0	18.6852	513,175,401	2023-03-31
669	2023-04-06	95,888,089	0	18.6852	513,175,401	2023-03-31
670	2023-04-04	95,888,089	0	18.6852	513,175,401	2023-03-31
671	2023-04-03	95,888,089	0	18.6852	513,175,401	2023-03-31
672	2023-03-31	95,888,089	0	18.6852	513,175,401	2023-03-31
673	2023-03-30	95,888,089	0	18.6852	513,175,401	2023-02-28
674	2023-03-29	95,888,089	0	18.6852	513,175,401	2023-02-28
675	2023-03-28	95,888,089	0	18.6852	513,175,401	2023-02-28
676	2023-03-27	95,888,089	3,000,000	18.6852	513,175,401	2023-02-28
677	2023-03-24	92,888,089	0	18.1007	513,175,401	2023-02-28
678	2023-03-23	92,888,089	0	18.1007	513,175,401	2023-02-28
679	2023-03-22	92,888,089	0	18.1007	513,175,401	2023-02-28
680	2023-03-21	92,888,089	600	18.1007	513,175,401	2023-02-28
681	2023-03-20	92,887,489	0	18.1005	513,175,401	2023-02-28
682	2023-03-17	92,887,489	58,000	18.1005	513,175,401	2023-02-28
683	2023-03-16	92,829,489	0	18.0892	513,175,401	2023-02-28
684	2023-03-15	92,829,489	2,000	18.0892	513,175,401	2023-02-28
685	2023-03-14	92,827,489	0	18.0888	513,175,401	2023-02-28
686	2023-03-13	92,827,489	0	18.0888	513,175,401	2023-02-28
687	2023-03-10	92,827,489	0	18.0888	513,175,401	2023-02-28
688	2023-03-09	92,827,489	-64,000	18.0888	513,175,401	2023-02-28
689	2023-03-08	92,891,489	0	18.1013	513,175,401	2023-02-28
690	2023-03-07	92,891,489	-18,000	18.1013	513,175,401	2023-02-28
691	2023-03-06	92,909,489	2,000	18.1048	513,175,401	2023-02-28
692	2023-03-03	92,907,489	-30,000	18.1044	513,175,401	2023-02-28
693	2023-03-02	92,937,489	-4,000	18.1103	513,175,401	2023-02-28
694	2023-03-01	92,941,489	0	18.1111	513,175,401	2023-02-28
695	2023-02-28	92,941,489	0	18.1111	513,175,401	2023-02-28
696	2023-02-27	92,941,489	0	18.1111	513,175,401	2023-01-31
697	2023-02-24	92,941,489	0	18.1111	513,175,401	2023-01-31
698	2023-02-23	92,941,489	0	18.1111	513,175,401	2023-01-31
699	2023-02-22	92,941,489	0	18.1111	513,175,401	2023-01-31
700	2023-02-21	92,941,489	0	18.1111	513,175,401	2023-01-31
701	2023-02-20	92,941,489	0	18.1111	513,175,401	2023-01-31
702	2023-02-17	92,941,489	0	18.1111	513,175,401	2023-01-31
703	2023-02-16	92,941,489	0	18.1111	513,175,401	2023-01-31
704	2023-02-15	92,941,489	0	18.1111	513,175,401	2023-01-31
705	2023-02-14	92,941,489	0	18.1111	513,175,401	2023-01-31
706	2023-02-13	92,941,489	0	18.1111	513,175,401	2023-01-31
707	2023-02-10	92,941,489	0	18.1111	513,175,401	2023-01-31
708	2023-02-09	92,941,489	12,000	18.1111	513,175,401	2023-01-31
709	2023-02-08	92,929,489	0	18.1087	513,175,401	2023-01-31
710	2023-02-07	92,929,489	0	18.1087	513,175,401	2023-01-31
711	2023-02-06	92,929,489	0	18.1087	513,175,401	2023-01-31
712	2023-02-03	92,929,489	0	18.1087	513,175,401	2023-01-31
713	2023-02-02	92,929,489	0	18.1087	513,175,401	2023-01-31
714	2023-02-01	92,929,489	0	18.1087	513,175,401	2023-01-31
715	2023-01-31	92,929,489	0	18.1087	513,175,401	2023-01-31
716	2023-01-30	92,929,489	0	18.1087	513,175,401	2022-12-31
717	2023-01-27	92,929,489	0	18.1087	513,175,401	2022-12-31
718	2023-01-26	92,929,489	0	18.1087	513,175,401	2022-12-31
719	2023-01-20	92,929,489	0	18.1087	513,175,401	2022-12-31
720	2023-01-19	92,929,489	0	18.1087	513,175,401	2022-12-31
721	2023-01-18	92,929,489	0	18.1087	513,175,401	2022-12-31
722	2023-01-17	92,929,489	0	18.1087	513,175,401	2022-12-31
723	2023-01-16	92,929,489	0	18.1087	513,175,401	2022-12-31
724	2023-01-13	92,929,489	0	18.1087	513,175,401	2022-12-31
725	2023-01-12	92,929,489	0	18.1087	513,175,401	2022-12-31
726	2023-01-11	92,929,489	0	18.1087	513,175,401	2022-12-31
727	2023-01-10	92,929,489	0	18.1087	513,175,401	2022-12-31
728	2023-01-09	92,929,489	0	18.1087	513,175,401	2022-12-31
729	2023-01-06	92,929,489	0	18.1087	513,175,401	2022-12-31
730	2023-01-05	92,929,489	0	18.1087	513,175,401	2022-12-31
731	2023-01-04	92,929,489	600	18.1087	513,175,401	2022-12-31
732	2023-01-03	92,928,889	0	18.1086	513,175,401	2022-12-31
733	2022-12-30	92,928,889	0	18.1086	513,175,401	2022-11-30
734	2022-12-29	92,928,889	0	18.1086	513,175,401	2022-11-30
735	2022-12-28	92,928,889	0	18.1086	513,175,401	2022-11-30
736	2022-12-23	92,928,889	0	18.1086	513,175,401	2022-11-30
737	2022-12-22	92,928,889	0	18.1086	513,175,401	2022-11-30
738	2022-12-21	92,928,889	0	18.1086	513,175,401	2022-11-30
739	2022-12-20	92,928,889	0	18.1086	513,175,401	2022-11-30
740	2022-12-19	92,928,889	0	18.1086	513,175,401	2022-11-30
741	2022-12-16	92,928,889	0	18.1086	513,175,401	2022-11-30
742	2022-12-15	92,928,889	0	18.1086	513,175,401	2022-11-30
743	2022-12-14	92,928,889	0	18.1086	513,175,401	2022-11-30
744	2022-12-13	92,928,889	0	18.1086	513,175,401	2022-11-30
745	2022-12-12	92,928,889	0	18.1086	513,175,401	2022-11-30
746	2022-12-09	92,928,889	0	18.1086	513,175,401	2022-11-30
747	2022-12-08	92,928,889	-500	18.1086	513,175,401	2022-11-30
748	2022-12-07	92,929,389	0	18.1087	513,175,401	2022-11-30
749	2022-12-06	92,929,389	0	18.1087	513,175,401	2022-11-30
750	2022-12-05	92,929,389	0	18.1087	513,175,401	2022-11-30
751	2022-12-02	92,929,389	0	18.1087	513,175,401	2022-11-30
752	2022-12-01	92,929,389	0	18.1087	513,175,401	2022-11-30
753	2022-11-30	92,929,389	0	18.1087	513,175,401	2022-11-30
754	2022-11-29	92,929,389	0	18.1087	513,175,401	2022-10-31
755	2022-11-28	92,929,389	0	18.1087	513,175,401	2022-10-31
756	2022-11-25	92,929,389	0	18.1087	513,175,401	2022-10-31
757	2022-11-24	92,929,389	0	18.1087	513,175,401	2022-10-31
758	2022-11-23	92,929,389	0	18.1087	513,175,401	2022-10-31
759	2022-11-22	92,929,389	0	18.1087	513,175,401	2022-10-31
760	2022-11-21	92,929,389	0	18.1087	513,175,401	2022-10-31
761	2022-11-18	92,929,389	0	18.1087	513,175,401	2022-10-31
762	2022-11-17	92,929,389	0	18.1087	513,175,401	2022-10-31
763	2022-11-16	92,929,389	0	18.1087	513,175,401	2022-10-31
764	2022-11-15	92,929,389	0	18.1087	513,175,401	2022-10-31
765	2022-11-14	92,929,389	0	18.1087	513,175,401	2022-10-31
766	2022-11-11	92,929,389	0	18.1087	513,175,401	2022-10-31
767	2022-11-10	92,929,389	0	18.1087	513,175,401	2022-10-31
768	2022-11-09	92,929,389	0	18.1087	513,175,401	2022-10-31
769	2022-11-08	92,929,389	0	18.1087	513,175,401	2022-10-31
770	2022-11-07	92,929,389	0	18.1087	513,175,401	2022-10-31
771	2022-11-04	92,929,389	0	18.1087	513,175,401	2022-10-31
772	2022-11-03	92,929,389	0	18.1087	513,175,401	2022-10-31
773	2022-11-02	92,929,389	0	18.1087	513,175,401	2022-10-31
774	2022-11-01	92,929,389	0	18.1087	513,175,401	2022-10-31
775	2022-10-31	92,929,389	0	18.1087	513,175,401	2022-10-31
776	2022-10-28	92,929,389	0	18.1087	513,175,401	2022-09-30
777	2022-10-27	92,929,389	0	18.1087	513,175,401	2022-09-30
778	2022-10-26	92,929,389	0	18.1087	513,175,401	2022-09-30
779	2022-10-25	92,929,389	0	18.1087	513,175,401	2022-09-30
780	2022-10-24	92,929,389	0	18.1087	513,175,401	2022-09-30
781	2022-10-21	92,929,389	0	18.1087	513,175,401	2022-09-30
782	2022-10-20	92,929,389	0	18.1087	513,175,401	2022-09-30
783	2022-10-19	92,929,389	0	18.1087	513,175,401	2022-09-30
784	2022-10-18	92,929,389	0	18.1087	513,175,401	2022-09-30
785	2022-10-17	92,929,389	0	18.1087	513,175,401	2022-09-30
786	2022-10-14	92,929,389	0	18.1087	513,175,401	2022-09-30
787	2022-10-13	92,929,389	0	18.1087	513,175,401	2022-09-30
788	2022-10-12	92,929,389	0	18.1087	513,175,401	2022-09-30
789	2022-10-11	92,929,389	0	18.1087	513,175,401	2022-09-30
790	2022-10-10	92,929,389	0	18.1087	513,175,401	2022-09-30
791	2022-10-07	92,929,389	-12,000	18.1087	513,175,401	2022-09-30
792	2022-10-06	92,941,389	0	18.1110	513,175,401	2022-09-30
793	2022-10-05	92,941,389	0	18.1110	513,175,401	2022-09-30
794	2022-10-03	92,941,389	0	18.1110	513,175,401	2022-09-30
795	2022-09-30	92,941,389	0	18.1110	513,175,401	2022-09-30
796	2022-09-29	92,941,389	0	18.1110	513,175,401	2022-08-31
797	2022-09-28	92,941,389	0	18.1110	513,175,401	2022-08-31
798	2022-09-27	92,941,389	0	18.1110	513,175,401	2022-08-31
799	2022-09-26	92,941,389	0	18.1110	513,175,401	2022-08-31
800	2022-09-23	92,941,389	0	18.1110	513,175,401	2022-08-31
801	2022-09-22	92,941,389	0	18.1110	513,175,401	2022-08-31
802	2022-09-21	92,941,389	0	18.1110	513,175,401	2022-08-31
803	2022-09-20	92,941,389	0	18.1110	513,175,401	2022-08-31
804	2022-09-19	92,941,389	0	18.1110	513,175,401	2022-08-31
805	2022-09-16	92,941,389	0	18.1110	513,175,401	2022-08-31
806	2022-09-15	92,941,389	0	18.1110	513,175,401	2022-08-31
807	2022-09-14	92,941,389	0	18.1110	513,175,401	2022-08-31
808	2022-09-13	92,941,389	0	18.1110	513,175,401	2022-08-31
809	2022-09-09	92,941,389	0	18.1110	513,175,401	2022-08-31
810	2022-09-08	92,941,389	0	18.1110	513,175,401	2022-08-31
811	2022-09-07	92,941,389	0	18.1110	513,175,401	2022-08-31
812	2022-09-06	92,941,389	0	18.1110	513,175,401	2022-08-31
813	2022-09-05	92,941,389	0	18.1110	513,175,401	2022-08-31
814	2022-09-02	92,941,389	0	18.1110	513,175,401	2022-08-31
815	2022-09-01	92,941,389	4,000	18.1110	513,175,401	2022-08-31
816	2022-08-31	92,937,389	0	18.1103	513,175,401	2022-08-31
817	2022-08-30	92,937,389	0	18.1103	513,175,401	2022-07-31
818	2022-08-29	92,937,389	0	18.1103	513,175,401	2022-07-31
819	2022-08-26	92,937,389	0	18.1103	513,175,401	2022-07-31
820	2022-08-25	92,937,389	0	18.1103	513,175,401	2022-07-31
821	2022-08-24	92,937,389	0	18.1103	513,175,401	2022-07-31
822	2022-08-23	92,937,389	0	18.1103	513,175,401	2022-07-31
823	2022-08-22	92,937,389	0	18.1103	513,175,401	2022-07-31
824	2022-08-19	92,937,389	0	18.1103	513,175,401	2022-07-31
825	2022-08-18	92,937,389	0	18.1103	513,175,401	2022-07-31
826	2022-08-17	92,937,389	0	18.1103	513,175,401	2022-07-31
827	2022-08-16	92,937,389	0	18.1103	513,175,401	2022-07-31
828	2022-08-15	92,937,389	0	18.1103	513,175,401	2022-07-31
829	2022-08-12	92,937,389	0	18.1103	513,175,401	2022-07-31
830	2022-08-11	92,937,389	0	18.1103	513,175,401	2022-07-31
831	2022-08-10	92,937,389	0	18.1103	513,175,401	2022-07-31
832	2022-08-09	92,937,389	0	18.1103	513,175,401	2022-07-31
833	2022-08-08	92,937,389	0	18.1103	513,175,401	2022-07-31
834	2022-08-05	92,937,389	0	18.1103	513,175,401	2022-07-31
835	2022-08-04	92,937,389	0	18.1103	513,175,401	2022-07-31
836	2022-08-03	92,937,389	0	18.1103	513,175,401	2022-07-31
837	2022-08-02	92,937,389	0	18.1103	513,175,401	2022-07-31
838	2022-08-01	92,937,389	0	18.1103	513,175,401	2022-07-31
839	2022-07-29	92,937,389	0	18.1103	513,175,401	2022-06-30
840	2022-07-28	92,937,389	0	18.1103	513,175,401	2022-06-30
841	2022-07-27	92,937,389	0	18.1103	513,175,401	2022-06-30
842	2022-07-26	92,937,389	0	18.1103	513,175,401	2022-06-30
843	2022-07-25	92,937,389	0	18.1103	513,175,401	2022-06-30
844	2022-07-22	92,937,389	0	18.1103	513,175,401	2022-06-30
845	2022-07-21	92,937,389	0	18.1103	513,175,401	2022-06-30
846	2022-07-20	92,937,389	0	18.1103	513,175,401	2022-06-30
847	2022-07-19	92,937,389	0	18.1103	513,175,401	2022-06-30
848	2022-07-18	92,937,389	0	18.1103	513,175,401	2022-06-30
849	2022-07-15	92,937,389	0	18.1103	513,175,401	2022-06-30
850	2022-07-14	92,937,389	0	18.1103	513,175,401	2022-06-30
851	2022-07-13	92,937,389	0	18.1103	513,175,401	2022-06-30
852	2022-07-12	92,937,389	0	18.1103	513,175,401	2022-06-30
853	2022-07-11	92,937,389	0	18.1103	513,175,401	2022-06-30
854	2022-07-08	92,937,389	0	18.1103	513,175,401	2022-06-30
855	2022-07-07	92,937,389	0	18.1103	513,175,401	2022-06-30
856	2022-07-06	92,937,389	0	18.1103	513,175,401	2022-06-30
857	2022-07-05	92,937,389	0	18.1103	513,175,401	2022-06-30
858	2022-07-04	92,937,389	0	18.1103	513,175,401	2022-06-30
859	2022-06-30	92,937,389	0	18.1103	513,175,401	2022-06-30
860	2022-06-29	92,937,389	0	18.1103	513,175,401	2022-05-31
861	2022-06-28	92,937,389	0	18.1103	513,175,401	2022-05-31
862	2022-06-27	92,937,389	0	18.1103	513,175,401	2022-05-31
863	2022-06-24	92,937,389	0	18.1103	513,175,401	2022-05-31
864	2022-06-23	92,937,389	0	18.1103	513,175,401	2022-05-31
865	2022-06-22	92,937,389	0	18.1103	513,175,401	2022-05-31
866	2022-06-21	92,937,389	0	18.1103	513,175,401	2022-05-31
867	2022-06-20	92,937,389	0	18.1103	513,175,401	2022-05-31
868	2022-06-17	92,937,389	0	18.1103	513,175,401	2022-05-31
869	2022-06-16	92,937,389	0	18.1103	513,175,401	2022-05-31
870	2022-06-15	92,937,389	0	18.1103	513,175,401	2022-05-31
871	2022-06-14	92,937,389	0	18.1103	513,175,401	2022-05-31
872	2022-06-13	92,937,389	0	18.1103	513,175,401	2022-05-31
873	2022-06-10	92,937,389	0	18.1103	513,175,401	2022-05-31
874	2022-06-09	92,937,389	0	18.1103	513,175,401	2022-05-31
875	2022-06-08	92,937,389	0	18.1103	513,175,401	2022-05-31
876	2022-06-07	92,937,389	0	18.1103	513,175,401	2022-05-31
877	2022-06-06	92,937,389	0	18.1103	513,175,401	2022-05-31
878	2022-06-02	92,937,389	0	18.1103	513,175,401	2022-05-31
879	2022-06-01	92,937,389	0	18.1103	513,175,401	2022-05-31
880	2022-05-31	92,937,389	0	18.1103	513,175,401	2022-05-31
881	2022-05-30	92,937,389	0	18.1103	513,175,401	2022-04-30
882	2022-05-27	92,937,389	0	18.1103	513,175,401	2022-04-30
883	2022-05-26	92,937,389	0	18.1103	513,175,401	2022-04-30
884	2022-05-25	92,937,389	0	18.1103	513,175,401	2022-04-30
885	2022-05-24	92,937,389	0	18.1103	513,175,401	2022-04-30
886	2022-05-23	92,937,389	0	18.1103	513,175,401	2022-04-30
887	2022-05-20	92,937,389	0	18.1103	513,175,401	2022-04-30
888	2022-05-19	92,937,389	0	18.1103	513,175,401	2022-04-30
889	2022-05-18	92,937,389	0	18.1103	513,175,401	2022-04-30
890	2022-05-17	92,937,389	0	18.1103	513,175,401	2022-04-30
891	2022-05-16	92,937,389	0	18.1103	513,175,401	2022-04-30
892	2022-05-13	92,937,389	0	18.1103	513,175,401	2022-04-30
893	2022-05-12	92,937,389	0	18.1103	513,175,401	2022-04-30
894	2022-05-11	92,937,389	0	18.1103	513,175,401	2022-04-30
895	2022-05-10	92,937,389	0	18.1103	513,175,401	2022-04-30
896	2022-05-06	92,937,389	0	18.1103	513,175,401	2022-04-30
897	2022-05-05	92,937,389	0	18.1103	513,175,401	2022-04-30
898	2022-05-04	92,937,389	0	18.1103	513,175,401	2022-04-30
899	2022-05-03	92,937,389	0	18.1103	513,175,401	2022-04-30
900	2022-04-29	92,937,389	0	18.1103	513,175,401	2022-03-31
901	2022-04-28	92,937,389	0	18.1103	513,175,401	2022-03-31
902	2022-04-27	92,937,389	0	18.1103	513,175,401	2022-03-31
903	2022-04-26	92,937,389	0	18.1103	513,175,401	2022-03-31
904	2022-04-25	92,937,389	0	18.1103	513,175,401	2022-03-31
905	2022-04-22	92,937,389	0	18.1103	513,175,401	2022-03-31
906	2022-04-21	92,937,389	0	18.1103	513,175,401	2022-03-31
907	2022-04-20	92,937,389	6,000	18.1103	513,175,401	2022-03-31
908	2022-04-19	92,931,389	0	18.1091	513,175,401	2022-03-31
909	2022-04-14	92,931,389	-5,000	18.1091	513,175,401	2022-03-31
910	2022-04-13	92,936,389	0	18.1101	513,175,401	2022-03-31
911	2022-04-12	92,936,389	0	18.1101	513,175,401	2022-03-31
912	2022-04-11	92,936,389	0	18.1101	513,175,401	2022-03-31
913	2022-04-08	92,936,389	0	18.1101	513,175,401	2022-03-31
914	2022-04-07	92,936,389	0	18.1101	513,175,401	2022-03-31
915	2022-04-06	92,936,389	0	18.1101	513,175,401	2022-03-31
916	2022-04-04	92,936,389	0	18.1101	513,175,401	2022-03-31
917	2022-04-01	92,936,389	0	18.1101	513,175,401	2022-03-31
918	2022-03-31	92,936,389	0	18.1101	513,175,401	2022-03-31
919	2022-03-30	92,936,389	-16,000	18.1101	513,175,401	2022-02-28
920	2022-03-29	92,952,389	0	18.1132	513,175,401	2022-02-28
921	2022-03-28	92,952,389	0	18.1132	513,175,401	2022-02-28
922	2022-03-25	92,952,389	0	18.1132	513,175,401	2022-02-28
923	2022-03-24	92,952,389	0	18.1132	513,175,401	2022-02-28
924	2022-03-23	92,952,389	0	18.1132	513,175,401	2022-02-28
925	2022-03-22	92,952,389	0	18.1132	513,175,401	2022-02-28
926	2022-03-21	92,952,389	0	18.1132	513,175,401	2022-02-28
927	2022-03-18	92,952,389	0	18.1132	513,175,401	2022-02-28
928	2022-03-17	92,952,389	0	18.1132	513,175,401	2022-02-28
929	2022-03-16	92,952,389	0	18.1132	513,175,401	2022-02-28
930	2022-03-15	92,952,389	0	18.1132	513,175,401	2022-02-28
931	2022-03-14	92,952,389	0	18.1132	513,175,401	2022-02-28
932	2022-03-11	92,952,389	0	18.1132	513,175,401	2022-02-28
933	2022-03-10	92,952,389	-6,000	18.1132	513,175,401	2022-02-28
934	2022-03-09	92,958,389	0	18.1144	513,175,401	2022-02-28
935	2022-03-08	92,958,389	0	18.1144	513,175,401	2022-02-28
936	2022-03-07	92,958,389	0	18.1144	513,175,401	2022-02-28
937	2022-03-04	92,958,389	0	18.1144	513,175,401	2022-02-28
938	2022-03-03	92,958,389	0	18.1144	513,175,401	2022-02-28
939	2022-03-02	92,958,389	0	18.1144	513,175,401	2022-02-28
940	2022-03-01	92,958,389	0	18.1144	513,175,401	2022-02-28
941	2022-02-28	92,958,389	0	18.1144	513,175,401	2022-02-28
942	2022-02-25	92,958,389	0	18.1144	513,175,401	2022-01-31
943	2022-02-24	92,958,389	0	18.1144	513,175,401	2022-01-31
944	2022-02-23	92,958,389	0	18.1144	513,175,401	2022-01-31
945	2022-02-22	92,958,389	0	18.1144	513,175,401	2022-01-31
946	2022-02-21	92,958,389	0	18.1144	513,175,401	2022-01-31
947	2022-02-18	92,958,389	0	18.1144	513,175,401	2022-01-31
948	2022-02-17	92,958,389	0	18.1144	513,175,401	2022-01-31
949	2022-02-16	92,958,389	0	18.1144	513,175,401	2022-01-31
950	2022-02-15	92,958,389	0	18.1144	513,175,401	2022-01-31
951	2022-02-14	92,958,389	0	18.1144	513,175,401	2022-01-31
952	2022-02-11	92,958,389	0	18.1144	513,175,401	2022-01-31
953	2022-02-10	92,958,389	0	18.1144	513,175,401	2022-01-31
954	2022-02-09	92,958,389	0	18.1144	513,175,401	2022-01-31
955	2022-02-08	92,958,389	0	18.1144	513,175,401	2022-01-31
956	2022-02-07	92,958,389	0	18.1144	513,175,401	2022-01-31
957	2022-02-04	92,958,389	0	18.1144	513,175,401	2022-01-31
958	2022-01-31	92,958,389	0	18.1144	513,175,401	2022-01-31
959	2022-01-28	92,958,389	0	18.1144	513,175,401	2021-12-31
960	2022-01-27	92,958,389	0	18.1144	513,175,401	2021-12-31
961	2022-01-26	92,958,389	0	18.1144	513,175,401	2021-12-31
962	2022-01-25	92,958,389	0	18.1144	513,175,401	2021-12-31
963	2022-01-24	92,958,389	0	18.1144	513,175,401	2021-12-31
964	2022-01-21	92,958,389	0	18.1144	513,175,401	2021-12-31
965	2022-01-20	92,958,389	0	18.1144	513,175,401	2021-12-31
966	2022-01-19	92,958,389	300,500	18.1144	513,175,401	2021-12-31
967	2022-01-18	92,657,889	0	18.0558	513,175,401	2021-12-31
968	2022-01-17	92,657,889	0	18.0558	513,175,401	2021-12-31
969	2022-01-14	92,657,889	0	18.0558	513,175,401	2021-12-31
970	2022-01-13	92,657,889	0	18.0558	513,175,401	2021-12-31
971	2022-01-12	92,657,889	0	18.0558	513,175,401	2021-12-31
972	2022-01-11	92,657,889	0	18.0558	513,175,401	2021-12-31
973	2022-01-10	92,657,889	0	18.0558	513,175,401	2021-12-31
974	2022-01-07	92,657,889	0	18.0558	513,175,401	2021-12-31
975	2022-01-06	92,657,889	0	18.0558	513,175,401	2021-12-31
976	2022-01-05	92,657,889	0	18.0558	513,175,401	2021-12-31
977	2022-01-04	92,657,889	0	18.0558	513,175,401	2021-12-31
978	2022-01-03	92,657,889	0	18.0558	513,175,401	2021-12-31
979	2021-12-31	92,657,889	0	18.0558	513,175,401	2021-12-31
980	2021-12-30	92,657,889	0	18.0558	513,175,401	2021-11-30
981	2021-12-29	92,657,889	0	18.0558	513,175,401	2021-11-30
982	2021-12-28	92,657,889	0	18.0558	513,175,401	2021-11-30
983	2021-12-24	92,657,889	0	18.0558	513,175,401	2021-11-30
984	2021-12-23	92,657,889	0	18.0558	513,175,401	2021-11-30
985	2021-12-22	92,657,889	-300,500	18.0558	513,175,401	2021-11-30
986	2021-12-21	92,958,389	0	18.1144	513,175,401	2021-11-30
987	2021-12-20	92,958,389	0	18.1144	513,175,401	2021-11-30
988	2021-12-17	92,958,389	0	18.1144	513,175,401	2021-11-30
989	2021-12-16	92,958,389	0	18.1144	513,175,401	2021-11-30
990	2021-12-15	92,958,389	0	18.1144	513,175,401	2021-11-30
991	2021-12-14	92,958,389	0	18.1144	513,175,401	2021-11-30
992	2021-12-13	92,958,389	0	18.1144	513,175,401	2021-11-30
993	2021-12-10	92,958,389	0	18.1144	513,175,401	2021-11-30
994	2021-12-09	92,958,389	0	18.1144	513,175,401	2021-11-30
995	2021-12-08	92,958,389	0	18.1144	513,175,401	2021-11-30
996	2021-12-07	92,958,389	0	18.1144	513,175,401	2021-11-30
997	2021-12-06	92,958,389	0	18.1144	513,175,401	2021-11-30
998	2021-12-03	92,958,389	0	18.1144	513,175,401	2021-11-30
999	2021-12-02	92,958,389	0	18.1144	513,175,401	2021-11-30
1000	2021-12-01	92,958,389	0	18.1144	513,175,401	2021-11-30
1001	2021-11-30	92,958,389	0	18.1144	513,175,401	2021-11-30
1002	2021-11-29	92,958,389	0	18.1144	513,175,401	2021-10-31
1003	2021-11-26	92,958,389	0	18.1144	513,175,401	2021-10-31
1004	2021-11-25	92,958,389	0	18.1144	513,175,401	2021-10-31
1005	2021-11-24	92,958,389	0	18.1144	513,175,401	2021-10-31
1006	2021-11-23	92,958,389	0	18.1144	513,175,401	2021-10-31
1007	2021-11-22	92,958,389	0	18.1144	513,175,401	2021-10-31
1008	2021-11-19	92,958,389	0	18.1144	513,175,401	2021-10-31
1009	2021-11-18	92,958,389	0	18.1144	513,175,401	2021-10-31
1010	2021-11-17	92,958,389	0	18.1144	513,175,401	2021-10-31
1011	2021-11-16	92,958,389	0	18.1144	513,175,401	2021-10-31
1012	2021-11-15	92,958,389	0	18.1144	513,175,401	2021-10-31
1013	2021-11-12	92,958,389	0	18.1144	513,175,401	2021-10-31
1014	2021-11-11	92,958,389	0	18.1144	513,175,401	2021-10-31
1015	2021-11-10	92,958,389	0	18.1144	513,175,401	2021-10-31
1016	2021-11-09	92,958,389	0	18.1144	513,175,401	2021-10-31
1017	2021-11-08	92,958,389	0	18.1144	513,175,401	2021-10-31
1018	2021-11-05	92,958,389	0	18.1144	513,175,401	2021-10-31
1019	2021-11-04	92,958,389	0	18.1144	513,175,401	2021-10-31
1020	2021-11-03	92,958,389	0	18.1144	513,175,401	2021-10-31
1021	2021-11-02	92,958,389	0	18.1144	513,175,401	2021-10-31
1022	2021-11-01	92,958,389	0	18.1144	513,175,401	2021-10-31
1023	2021-10-29	92,958,389	0	18.1144	513,175,401	2021-09-30
1024	2021-10-28	92,958,389	0	18.1144	513,175,401	2021-09-30
1025	2021-10-27	92,958,389	0	18.1144	513,175,401	2021-09-30
1026	2021-10-26	92,958,389	0	18.1144	513,175,401	2021-09-30
1027	2021-10-25	92,958,389	0	18.1144	513,175,401	2021-09-30
1028	2021-10-22	92,958,389	0	18.1144	513,175,401	2021-09-30
1029	2021-10-21	92,958,389	0	18.1144	513,175,401	2021-09-30
1030	2021-10-20	92,958,389	0	18.1144	513,175,401	2021-09-30
1031	2021-10-19	92,958,389	0	18.1144	513,175,401	2021-09-30
1032	2021-10-18	92,958,389	0	18.1144	513,175,401	2021-09-30
1033	2021-10-15	92,958,389	0	18.1144	513,175,401	2021-09-30
1034	2021-10-12	92,958,389	0	18.1144	513,175,401	2021-09-30
1035	2021-10-11	92,958,389	0	18.1144	513,175,401	2021-09-30
1036	2021-10-08	92,958,389	0	18.1144	513,175,401	2021-09-30
1037	2021-10-07	92,958,389	0	18.1144	513,175,401	2021-09-30
1038	2021-10-06	92,958,389	0	18.1144	513,175,401	2021-09-30
1039	2021-10-05	92,958,389	0	18.1144	513,175,401	2021-09-30
1040	2021-10-04	92,958,389	0	18.1144	513,175,401	2021-09-30
1041	2021-09-30	92,958,389	0	18.1144	513,175,401	2021-09-30
1042	2021-09-29	92,958,389	0	18.1144	513,175,401	2021-08-31
1043	2021-09-28	92,958,389	0	18.1144	513,175,401	2021-08-31
1044	2021-09-27	92,958,389	0	18.1144	513,175,401	2021-08-31
1045	2021-09-24	92,958,389	0	18.1144	513,175,401	2021-08-31
1046	2021-09-23	92,958,389	0	18.1144	513,175,401	2021-08-31
1047	2021-09-21	92,958,389	0	18.1144	513,175,401	2021-08-31
1048	2021-09-20	92,958,389	0	18.1144	513,175,401	2021-08-31
1049	2021-09-17	92,958,389	0	18.1144	513,175,401	2021-08-31
1050	2021-09-16	92,958,389	0	18.1144	513,175,401	2021-08-31
1051	2021-09-15	92,958,389	0	18.1144	513,175,401	2021-08-31
1052	2021-09-14	92,958,389	0	18.1144	513,175,401	2021-08-31
1053	2021-09-13	92,958,389	0	18.1144	513,175,401	2021-08-31
1054	2021-09-10	92,958,389	0	18.1144	513,175,401	2021-08-31
1055	2021-09-09	92,958,389	0	18.1144	513,175,401	2021-08-31
1056	2021-09-08	92,958,389	0	18.1144	513,175,401	2021-08-31
1057	2021-09-07	92,958,389	0	18.1144	513,175,401	2021-08-31
1058	2021-09-06	92,958,389	0	18.1144	513,175,401	2021-08-31
1059	2021-09-03	92,958,389	0	18.1144	513,175,401	2021-08-31
1060	2021-09-02	92,958,389	0	18.1144	513,175,401	2021-08-31
1061	2021-09-01	92,958,389	0	18.1144	513,175,401	2021-08-31
1062	2021-08-31	92,958,389	0	18.1144	513,175,401	2021-08-31
1063	2021-08-30	92,958,389	0	18.1144	513,175,401	2021-07-31
1064	2021-08-27	92,958,389	0	18.1144	513,175,401	2021-07-31
1065	2021-08-26	92,958,389	0	18.1144	513,175,401	2021-07-31
1066	2021-08-25	92,958,389	0	18.1144	513,175,401	2021-07-31
1067	2021-08-24	92,958,389	0	18.1144	513,175,401	2021-07-31
1068	2021-08-23	92,958,389	0	18.1144	513,175,401	2021-07-31
1069	2021-08-20	92,958,389	0	18.1144	513,175,401	2021-07-31
1070	2021-08-19	92,958,389	0	18.1144	513,175,401	2021-07-31
1071	2021-08-18	92,958,389	0	18.1144	513,175,401	2021-07-31
1072	2021-08-17	92,958,389	0	18.1144	513,175,401	2021-07-31
1073	2021-08-16	92,958,389	0	18.1144	513,175,401	2021-07-31
1074	2021-08-13	92,958,389	0	18.1144	513,175,401	2021-07-31
1075	2021-08-12	92,958,389	0	18.1144	513,175,401	2021-07-31
1076	2021-08-11	92,958,389	0	18.1144	513,175,401	2021-07-31
1077	2021-08-10	92,958,389	0	18.1144	513,175,401	2021-07-31
1078	2021-08-09	92,958,389	0	18.1144	513,175,401	2021-07-31
1079	2021-08-06	92,958,389	0	18.1144	513,175,401	2021-07-31
1080	2021-08-05	92,958,389	0	18.1144	513,175,401	2021-07-31
1081	2021-08-04	92,958,389	0	18.1144	513,175,401	2021-07-31
1082	2021-08-03	92,958,389	0	18.1144	513,175,401	2021-07-31
1083	2021-08-02	92,958,389	0	18.1144	513,175,401	2021-07-31
1084	2021-07-30	92,958,389	0	18.1144	513,175,401	2021-06-30
1085	2021-07-29	92,958,389	0	18.1144	513,175,401	2021-06-30
1086	2021-07-28	92,958,389	0	18.1144	513,175,401	2021-06-30
1087	2021-07-27	92,958,389	0	18.1144	513,175,401	2021-06-30
1088	2021-07-26	92,958,389	0	18.1144	513,175,401	2021-06-30
1089	2021-07-23	92,958,389	0	18.1144	513,175,401	2021-06-30
1090	2021-07-22	92,958,389	0	18.1144	513,175,401	2021-06-30
1091	2021-07-21	92,958,389	0	18.1144	513,175,401	2021-06-30
1092	2021-07-20	92,958,389	0	18.1144	513,175,401	2021-06-30
1093	2021-07-19	92,958,389	0	18.1144	513,175,401	2021-06-30
1094	2021-07-16	92,958,389	0	18.1144	513,175,401	2021-06-30
1095	2021-07-15	92,958,389	0	18.1144	513,175,401	2021-06-30
1096	2021-07-14	92,958,389	0	18.1144	513,175,401	2021-06-30
1097	2021-07-13	92,958,389	0	18.1144	513,175,401	2021-06-30
1098	2021-07-12	92,958,389	0	18.1144	513,175,401	2021-06-30
1099	2021-07-09	92,958,389	0	18.1144	513,175,401	2021-06-30
1100	2021-07-08	92,958,389	0	18.1144	513,175,401	2021-06-30
1101	2021-07-07	92,958,389	0	18.1144	513,175,401	2021-06-30
1102	2021-07-06	92,958,389	0	18.1144	513,175,401	2021-06-30
1103	2021-07-05	92,958,389	0	18.1144	513,175,401	2021-06-30
1104	2021-07-02	92,958,389	4,000	18.1144	513,175,401	2021-06-30
1105	2021-06-30	92,954,389	-4,000	18.1136	513,175,401	2021-06-30
1106	2021-06-29	92,958,389	0	18.1144	513,175,401	2021-05-31
1107	2021-06-28	92,958,389	0	18.1144	513,175,401	2021-05-31
1108	2021-06-25	92,958,389	0	18.1144	513,175,401	2021-05-31
1109	2021-06-24	92,958,389	0	18.1144	513,175,401	2021-05-31
1110	2021-06-23	92,958,389	0	18.1144	513,175,401	2021-05-31
1111	2021-06-22	92,958,389	-8,000	18.1144	513,175,401	2021-05-31
1112	2021-06-21	92,966,389	0	18.1159	513,175,401	2021-05-31
1113	2021-06-18	92,966,389	0	18.1159	513,175,401	2021-05-31
1114	2021-06-17	92,966,389	0	18.1159	513,175,401	2021-05-31
1115	2021-06-16	92,966,389	0	18.1159	513,175,401	2021-05-31
1116	2021-06-15	92,966,389	0	18.1159	513,175,401	2021-05-31
1117	2021-06-11	92,966,389	0	18.1159	513,175,401	2021-05-31
1118	2021-06-10	92,966,389	0	18.1159	513,175,401	2021-05-31
1119	2021-06-09	92,966,389	0	18.1159	513,175,401	2021-05-31
1120	2021-06-08	92,966,389	50,000	18.1159	513,175,401	2021-05-31
1121	2021-06-07	92,916,389	0	18.1062	513,175,401	2021-05-31
1122	2021-06-04	92,916,389	0	18.1062	513,175,401	2021-05-31
1123	2021-06-03	92,916,389	0	18.1062	513,175,401	2021-05-31
1124	2021-06-02	92,916,389	0	18.1062	513,175,401	2021-05-31
1125	2021-06-01	92,916,389	0	18.1062	513,175,401	2021-05-31
1126	2021-05-31	92,916,389	0	18.1062	513,175,401	2021-05-31
1127	2021-05-28	92,916,389	0	18.1062	513,175,401	2021-04-30
1128	2021-05-27	92,916,389	0	18.1062	513,175,401	2021-04-30
1129	2021-05-26	92,916,389	-240,000	18.1062	513,175,401	2021-04-30
1130	2021-05-25	93,156,389	0	18.1529	513,175,401	2021-04-30
1131	2021-05-24	93,156,389	0	18.1529	513,175,401	2021-04-30
1132	2021-05-21	93,156,389	0	18.1529	513,175,401	2021-04-30
1133	2021-05-20	93,156,389	0	18.1529	513,175,401	2021-04-30
1134	2021-05-18	93,156,389	0	18.1529	513,175,401	2021-04-30
1135	2021-05-17	93,156,389	0	18.1529	513,175,401	2021-04-30
1136	2021-05-14	93,156,389	0	18.1529	513,175,401	2021-04-30
1137	2021-05-13	93,156,389	0	18.1529	513,175,401	2021-04-30
1138	2021-05-12	93,156,389	0	18.1529	513,175,401	2021-04-30
1139	2021-05-11	93,156,389	-24,000	18.1529	513,175,401	2021-04-30
1140	2021-05-10	93,180,389	18,000	18.1576	513,175,401	2021-04-30
1141	2021-05-07	93,162,389	0	18.1541	513,175,401	2021-04-30
1142	2021-05-06	93,162,389	0	18.1541	513,175,401	2021-04-30
1143	2021-05-05	93,162,389	0	18.1541	513,175,401	2021-04-30
1144	2021-05-04	93,162,389	0	18.1541	513,175,401	2021-04-30
1145	2021-05-03	93,162,389	-50,000	18.1541	513,175,401	2021-04-30
1146	2021-04-30	93,212,389	0	18.1638	513,175,401	2021-04-30
1147	2021-04-29	93,212,389	0	18.1638	513,175,401	2021-03-31
1148	2021-04-28	93,212,389	0	18.1638	513,175,401	2021-03-31
1149	2021-04-27	93,212,389	0	18.1638	513,175,401	2021-03-31
1150	2021-04-26	93,212,389	0	18.1638	513,175,401	2021-03-31
1151	2021-04-23	93,212,389	0	18.1638	513,175,401	2021-03-31
1152	2021-04-22	93,212,389	0	18.1638	513,175,401	2021-03-31
1153	2021-04-21	93,212,389	0	18.1638	513,175,401	2021-03-31
1154	2021-04-20	93,212,389	0	18.1638	513,175,401	2021-03-31
1155	2021-04-19	93,212,389	0	18.1638	513,175,401	2021-03-31
1156	2021-04-16	93,212,389	0	18.1638	513,175,401	2021-03-31
1157	2021-04-15	93,212,389	0	18.1638	513,175,401	2021-03-31
1158	2021-04-14	93,212,389	0	18.1638	513,175,401	2021-03-31
1159	2021-04-13	93,212,389	0	18.1638	513,175,401	2021-03-31
1160	2021-04-12	93,212,389	0	18.1638	513,175,401	2021-03-31
1161	2021-04-09	93,212,389	0	18.1638	513,175,401	2021-03-31
1162	2021-04-08	93,212,389	0	18.1638	513,175,401	2021-03-31
1163	2021-04-07	93,212,389	0	18.1638	513,175,401	2021-03-31
1164	2021-04-01	93,212,389	0	18.1638	513,175,401	2021-03-31
1165	2021-03-31	93,212,389	0	18.1638	513,175,401	2021-03-31
1166	2021-03-30	93,212,389	0	18.1638	513,175,401	2021-02-28
1167	2021-03-29	93,212,389	-48,000	18.1638	513,175,401	2021-02-28
1168	2021-03-26	93,260,389	0	18.1732	513,175,401	2021-02-28
1169	2021-03-25	93,260,389	0	18.1732	513,175,401	2021-02-28
1170	2021-03-24	93,260,389	0	18.1732	513,175,401	2021-02-28
1171	2021-03-23	93,260,389	0	18.1732	513,175,401	2021-02-28
1172	2021-03-22	93,260,389	0	18.1732	513,175,401	2021-02-28
1173	2021-03-19	93,260,389	0	18.1732	513,175,401	2021-02-28
1174	2021-03-18	93,260,389	82,000	18.1732	513,175,401	2021-02-28
1175	2021-03-17	93,178,389	0	18.1572	513,175,401	2021-02-28
1176	2021-03-16	93,178,389	0	18.1572	513,175,401	2021-02-28
1177	2021-03-15	93,178,389	0	18.1572	513,175,401	2021-02-28
1178	2021-03-12	93,178,389	0	18.1572	513,175,401	2021-02-28
1179	2021-03-11	93,178,389	0	18.1572	513,175,401	2021-02-28
1180	2021-03-10	93,178,389	0	18.1572	513,175,401	2021-02-28
1181	2021-03-09	93,178,389	0	18.1572	513,175,401	2021-02-28
1182	2021-03-08	93,178,389	0	18.1572	513,175,401	2021-02-28
1183	2021-03-05	93,178,389	150,000	18.1572	513,175,401	2021-02-28
1184	2021-03-04	93,028,389	0	18.1280	513,175,401	2021-02-28
1185	2021-03-03	93,028,389	0	18.1280	513,175,401	2021-02-28
1186	2021-03-02	93,028,389	0	18.1280	513,175,401	2021-02-28
1187	2021-03-01	93,028,389	0	18.1280	513,175,401	2021-02-28
1188	2021-02-26	93,028,389	0	18.1280	513,175,401	2021-01-31
1189	2021-02-25	93,028,389	0	18.1280	513,175,401	2021-01-31
1190	2021-02-24	93,028,389	0	18.1280	513,175,401	2021-01-31
1191	2021-02-23	93,028,389	0	18.1280	513,175,401	2021-01-31
1192	2021-02-22	93,028,389	0	18.1280	513,175,401	2021-01-31
1193	2021-02-19	93,028,389	0	18.1280	513,175,401	2021-01-31
1194	2021-02-18	93,028,389	10,000	18.1280	513,175,401	2021-01-31
1195	2021-02-17	93,018,389	0	18.1260	513,175,401	2021-01-31
1196	2021-02-16	93,018,389	0	18.1260	513,175,401	2021-01-31
1197	2021-02-11	93,018,389	0	18.1260	513,175,401	2021-01-31
1198	2021-02-10	93,018,389	0	18.1260	513,175,401	2021-01-31
1199	2021-02-09	93,018,389	0	18.1260	513,175,401	2021-01-31
1200	2021-02-08	93,018,389	0	18.1260	513,175,401	2021-01-31
1201	2021-02-05	93,018,389	0	18.1260	513,175,401	2021-01-31
1202	2021-02-04	93,018,389	0	18.1260	513,175,401	2021-01-31
1203	2021-02-03	93,018,389	0	18.1260	513,175,401	2021-01-31
1204	2021-02-02	93,018,389	0	18.1260	513,175,401	2021-01-31
1205	2021-02-01	93,018,389	0	18.1260	513,175,401	2021-01-31
1206	2021-01-29	93,018,389	0	18.1260	513,175,401	2020-12-31
1207	2021-01-28	93,018,389	0	18.1260	513,175,401	2020-12-31
1208	2021-01-27	93,018,389	0	18.1260	513,175,401	2020-12-31
1209	2021-01-26	93,018,389	0	18.1260	513,175,401	2020-12-31
1210	2021-01-25	93,018,389	6,000	18.1260	513,175,401	2020-12-31
1211	2021-01-22	93,012,389	0	18.1249	513,175,401	2020-12-31
1212	2021-01-21	93,012,389	-54,000	18.1249	513,175,401	2020-12-31
1213	2021-01-20	93,066,389	-102,000	18.1354	513,175,401	2020-12-31
1214	2021-01-19	93,168,389	0	18.1553	513,175,401	2020-12-31
1215	2021-01-18	93,168,389	-24,000	18.1553	513,175,401	2020-12-31
1216	2021-01-15	93,192,389	0	18.1599	513,175,401	2020-12-31
1217	2021-01-14	93,192,389	0	18.1599	513,175,401	2020-12-31
1218	2021-01-13	93,192,389	3,950	18.1599	513,175,401	2020-12-31
1219	2021-01-12	93,188,439	0	18.1592	513,175,401	2020-12-31
1220	2021-01-11	93,188,439	0	18.1592	513,175,401	2020-12-31
1221	2021-01-08	93,188,439	0	18.1592	513,175,401	2020-12-31
1222	2021-01-07	93,188,439	0	18.1592	513,175,401	2020-12-31
1223	2021-01-06	93,188,439	-64,000	18.1592	513,175,401	2020-12-31
1224	2021-01-05	93,252,439	-4,000	18.1717	513,175,401	2020-12-31
1225	2021-01-04	93,256,439	0	18.1724	513,175,401	2020-12-31
1226	2020-12-31	93,256,439	0	18.1724	513,175,401	2020-12-31
1227	2020-12-30	93,256,439	1,800	18.1724	513,175,401	2020-11-30
1228	2020-12-29	93,254,639	0	18.1721	513,175,401	2020-11-30
1229	2020-12-28	93,254,639	0	18.1721	513,175,401	2020-11-30
1230	2020-12-24	93,254,639	0	18.1721	513,175,401	2020-11-30
1231	2020-12-23	93,254,639	0	18.1721	513,175,401	2020-11-30
1232	2020-12-22	93,254,639	0	18.1721	513,175,401	2020-11-30
1233	2020-12-21	93,254,639	0	18.1721	513,175,401	2020-11-30
1234	2020-12-18	93,254,639	0	18.1721	513,175,401	2020-11-30
1235	2020-12-17	93,254,639	0	18.1721	513,175,401	2020-11-30
1236	2020-12-16	93,254,639	-24,000	18.1721	513,175,401	2020-11-30
1237	2020-12-15	93,278,639	0	18.1768	513,175,401	2020-11-30
1238	2020-12-14	93,278,639	0	18.1768	513,175,401	2020-11-30
1239	2020-12-11	93,278,639	0	18.1768	513,175,401	2020-11-30
1240	2020-12-10	93,278,639	0	18.1768	513,175,401	2020-11-30
1241	2020-12-09	93,278,639	0	18.1768	513,175,401	2020-11-30
1242	2020-12-08	93,278,639	0	18.1768	513,175,401	2020-11-30
1243	2020-12-07	93,278,639	0	18.1768	513,175,401	2020-11-30
1244	2020-12-04	93,278,639	-2,000	18.1768	513,175,401	2020-11-30
1245	2020-12-03	93,280,639	0	18.1771	513,175,401	2020-11-30
1246	2020-12-02	93,280,639	0	18.1771	513,175,401	2020-11-30
1247	2020-12-01	93,280,639	0	18.1771	513,175,401	2020-11-30
1248	2020-11-30	93,280,639	0	18.1771	513,175,401	2020-11-30
1249	2020-11-27	93,280,639	0	18.1771	513,175,401	2020-10-31
1250	2020-11-26	93,280,639	0	18.1771	513,175,401	2020-10-31
1251	2020-11-25	93,280,639	0	18.1771	513,175,401	2020-10-31
1252	2020-11-24	93,280,639	0	18.1771	513,175,401	2020-10-31
1253	2020-11-23	93,280,639	0	18.1771	513,175,401	2020-10-31
1254	2020-11-20	93,280,639	20,000	18.1771	513,175,401	2020-10-31
1255	2020-11-19	93,260,639	-22,000	18.1732	513,175,401	2020-10-31
1256	2020-11-18	93,282,639	-18,000	18.1775	513,175,401	2020-10-31
1257	2020-11-17	93,300,639	0	18.1810	513,175,401	2020-10-31
1258	2020-11-16	93,300,639	0	18.1810	513,175,401	2020-10-31
1259	2020-11-13	93,300,639	0	18.1810	513,175,401	2020-10-31
1260	2020-11-12	93,300,639	0	18.1810	513,175,401	2020-10-31
1261	2020-11-11	93,300,639	-98,000	18.1810	513,175,401	2020-10-31
1262	2020-11-10	93,398,639	0	18.2001	513,175,401	2020-10-31
1263	2020-11-09	93,398,639	0	18.2001	513,175,401	2020-10-31
1264	2020-11-06	93,398,639	0	18.2001	513,175,401	2020-10-31
1265	2020-11-05	93,398,639	0	18.2001	513,175,401	2020-10-31
1266	2020-11-04	93,398,639	0	18.2001	513,175,401	2020-10-31
1267	2020-11-03	93,398,639	0	18.2001	513,175,401	2020-10-31
1268	2020-11-02	93,398,639	0	18.2001	513,175,401	2020-10-31
1269	2020-10-30	93,398,639	0	18.2001	513,175,401	2020-09-30
1270	2020-10-29	93,398,639	0	18.2001	513,175,401	2020-09-30
1271	2020-10-28	93,398,639	0	18.2001	513,175,401	2020-09-30
1272	2020-10-27	93,398,639	0	18.2001	513,175,401	2020-09-30
1273	2020-10-23	93,398,639	0	18.2001	513,175,401	2020-09-30
1274	2020-10-22	93,398,639	0	18.2001	513,175,401	2020-09-30
1275	2020-10-21	93,398,639	0	18.2001	513,175,401	2020-09-30
1276	2020-10-20	93,398,639	0	18.2001	513,175,401	2020-09-30
1277	2020-10-19	93,398,639	0	18.2001	513,175,401	2020-09-30
1278	2020-10-16	93,398,639	0	18.2001	513,175,401	2020-09-30
1279	2020-10-15	93,398,639	0	18.2001	513,175,401	2020-09-30
1280	2020-10-14	93,398,639	0	18.2001	513,175,401	2020-09-30
1281	2020-10-12	93,398,639	0	18.2001	513,175,401	2020-09-30
1282	2020-10-09	93,398,639	0	18.2001	513,175,401	2020-09-30
1283	2020-10-08	93,398,639	0	18.2001	513,175,401	2020-09-30
1284	2020-10-07	93,398,639	0	18.2001	513,175,401	2020-09-30
1285	2020-10-06	93,398,639	0	18.2001	513,175,401	2020-09-30
1286	2020-10-05	93,398,639	0	18.2001	513,175,401	2020-09-30
1287	2020-09-30	93,398,639	0	18.2001	513,175,401	2020-09-30
1288	2020-09-29	93,398,639	0	18.2001	513,175,401	2020-08-31
1289	2020-09-28	93,398,639	0	18.2001	513,175,401	2020-08-31
1290	2020-09-25	93,398,639	0	18.2001	513,175,401	2020-08-31
1291	2020-09-24	93,398,639	0	18.2001	513,175,401	2020-08-31
1292	2020-09-23	93,398,639	0	18.2001	513,175,401	2020-08-31
1293	2020-09-22	93,398,639	0	18.2001	513,175,401	2020-08-31
1294	2020-09-21	93,398,639	0	18.2001	513,175,401	2020-08-31
1295	2020-09-18	93,398,639	0	18.2001	513,175,401	2020-08-31
1296	2020-09-17	93,398,639	0	18.2001	513,175,401	2020-08-31
1297	2020-09-16	93,398,639	0	18.2001	513,175,401	2020-08-31
1298	2020-09-15	93,398,639	0	18.2001	513,175,401	2020-08-31
1299	2020-09-14	93,398,639	0	18.2001	513,175,401	2020-08-31
1300	2020-09-11	93,398,639	-10,000	18.2001	513,175,401	2020-08-31
1301	2020-09-10	93,408,639	232,000	18.2021	513,175,401	2020-08-31
1302	2020-09-09	93,176,639	-22,000	18.1569	513,175,401	2020-08-31
1303	2020-09-08	93,198,639	0	18.1612	513,175,401	2020-08-31
1304	2020-09-07	93,198,639	0	18.1612	513,175,401	2020-08-31
1305	2020-09-04	93,198,639	32,000	18.1612	513,175,401	2020-08-31
1306	2020-09-03	93,166,639	0	18.1549	513,175,401	2020-08-31
1307	2020-09-02	93,166,639	0	18.1549	513,175,401	2020-08-31
1308	2020-09-01	93,166,639	8,000	18.1549	513,175,401	2020-08-31
1309	2020-08-31	93,158,639	-2,000	18.1534	513,175,401	2020-08-31
1310	2020-08-28	93,160,639	0	18.1538	513,175,401	2020-07-31
1311	2020-08-27	93,160,639	0	18.1538	513,175,401	2020-07-31
1312	2020-08-26	93,160,639	0	18.1538	513,175,401	2020-07-31
1313	2020-08-25	93,160,639	0	18.1538	513,175,401	2020-07-31
1314	2020-08-24	93,160,639	0	18.1538	513,175,401	2020-07-31
1315	2020-08-21	93,160,639	408,000	18.1538	513,175,401	2020-07-31
1316	2020-08-20	92,752,639	0	18.0743	513,175,401	2020-07-31
1317	2020-08-19	92,752,639	0	18.0743	513,175,401	2020-07-31
1318	2020-08-18	92,752,639	0	18.0743	513,175,401	2020-07-31
1319	2020-08-17	92,752,639	4,000	18.0743	513,175,401	2020-07-31
1320	2020-08-14	92,748,639	0	18.0735	513,175,401	2020-07-31
1321	2020-08-13	92,748,639	0	18.0735	513,175,401	2020-07-31
1322	2020-08-12	92,748,639	0	18.0735	513,175,401	2020-07-31
1323	2020-08-11	92,748,639	0	18.0735	513,175,401	2020-07-31
1324	2020-08-10	92,748,639	0	18.0735	513,175,401	2020-07-31
1325	2020-08-07	92,748,639	0	18.0735	513,175,401	2020-07-31
1326	2020-08-06	92,748,639	0	18.0735	513,175,401	2020-07-31
1327	2020-08-05	92,748,639	0	18.0735	513,175,401	2020-07-31
1328	2020-08-04	92,748,639	0	18.0735	513,175,401	2020-07-31
1329	2020-08-03	92,748,639	0	18.0735	513,175,401	2020-07-31
1330	2020-07-31	92,748,639	0	18.0735	513,175,401	2020-07-31
1331	2020-07-30	92,748,639	0	18.0735	513,175,401	2020-06-30
1332	2020-07-29	92,748,639	2,000	18.0735	513,175,401	2020-06-30
1333	2020-07-28	92,746,639	0	18.0731	513,175,401	2020-06-30
1334	2020-07-27	92,746,639	0	18.0731	513,175,401	2020-06-30
1335	2020-07-24	92,746,639	0	18.0731	513,175,401	2020-06-30
1336	2020-07-23	92,746,639	4,000	18.0731	513,175,401	2020-06-30
1337	2020-07-22	92,742,639	0	18.0723	513,175,401	2020-06-30
1338	2020-07-21	92,742,639	0	18.0723	513,175,401	2020-06-30
1339	2020-07-20	92,742,639	0	18.0723	513,175,401	2020-06-30
1340	2020-07-17	92,742,639	0	18.0723	513,175,401	2020-06-30
1341	2020-07-16	92,742,639	0	18.0723	513,175,401	2020-06-30
1342	2020-07-15	92,742,639	-50,000	18.0723	513,175,401	2020-06-30
1343	2020-07-14	92,792,639	0	18.0821	513,175,401	2020-06-30
1344	2020-07-13	92,792,639	0	18.0821	513,175,401	2020-06-30
1345	2020-07-10	92,792,639	-4,000	18.0821	513,175,401	2020-06-30
1346	2020-07-09	92,796,639	0	18.0828	513,175,401	2020-06-30
1347	2020-07-08	92,796,639	2,000	18.0828	513,175,401	2020-06-30
1348	2020-07-07	92,794,639	0	18.0824	513,175,401	2020-06-30
1349	2020-07-06	92,794,639	0	18.0824	513,175,401	2020-06-30
1350	2020-07-03	92,794,639	0	18.0824	513,175,401	2020-06-30
1351	2020-07-02	92,794,639	0	18.0824	513,175,401	2020-06-30
1352	2020-06-30	92,794,639	-2,000	18.0824	513,175,401	2020-06-30
1353	2020-06-29	92,796,639	0	18.0828	513,175,401	2020-05-31
1354	2020-06-26	92,796,639	0	18.0828	513,175,401	2020-05-31
1355	2020-06-24	92,796,639	0	18.0828	513,175,401	2020-05-31
1356	2020-06-23	92,796,639	-44,000	18.0828	513,175,401	2020-05-31
1357	2020-06-22	92,840,639	0	18.0914	513,175,401	2020-05-31
1358	2020-06-19	92,840,639	0	18.0914	513,175,401	2020-05-31
1359	2020-06-18	92,840,639	4,000	18.0914	513,175,401	2020-05-31
1360	2020-06-17	92,836,639	0	18.0906	513,175,401	2020-05-31
1361	2020-06-16	92,836,639	0	18.0906	513,175,401	2020-05-31
1362	2020-06-15	92,836,639	0	18.0906	513,175,401	2020-05-31
1363	2020-06-12	92,836,639	0	18.0906	513,175,401	2020-05-31
1364	2020-06-11	92,836,639	0	18.0906	513,175,401	2020-05-31
1365	2020-06-10	92,836,639	-134,000	18.0906	513,175,401	2020-05-31
1366	2020-06-09	92,970,639	278,000	18.1167	513,175,401	2020-05-31
1367	2020-06-08	92,692,639	42,000	18.0626	513,175,401	2020-05-31
1368	2020-06-05	92,650,639	0	18.0544	513,175,401	2020-05-31
1369	2020-06-04	92,650,639	14,000	18.0544	513,175,401	2020-05-31
1370	2020-06-03	92,636,639	3,400	18.0517	513,175,401	2020-05-31
1371	2020-06-02	92,633,239	0	18.0510	513,175,401	2020-05-31
1372	2020-06-01	92,633,239	0	18.0510	513,175,401	2020-05-31
1373	2020-05-29	92,633,239	0	18.0510	513,175,401	2020-04-30
1374	2020-05-28	92,633,239	0	18.0510	513,175,401	2020-04-30
1375	2020-05-27	92,633,239	0	18.0510	513,175,401	2020-04-30
1376	2020-05-26	92,633,239	2,000	18.0510	513,175,401	2020-04-30
1377	2020-05-25	92,631,239	0	18.0506	513,175,401	2020-04-30
1378	2020-05-22	92,631,239	-8,000	18.0506	513,175,401	2020-04-30
1379	2020-05-21	92,639,239	-2,000	18.0522	513,175,401	2020-04-30
1380	2020-05-20	92,641,239	0	18.0525	513,175,401	2020-04-30
1381	2020-05-19	92,641,239	0	18.0525	513,175,401	2020-04-30
1382	2020-05-18	92,641,239	0	18.0525	513,175,401	2020-04-30
1383	2020-05-15	92,641,239	0	18.0525	513,175,401	2020-04-30
1384	2020-05-14	92,641,239	0	18.0525	513,175,401	2020-04-30
1385	2020-05-13	92,641,239	0	18.0525	513,175,401	2020-04-30
1386	2020-05-12	92,641,239	0	18.0525	513,175,401	2020-04-30
1387	2020-05-11	92,641,239	0	18.0525	513,175,401	2020-04-30
1388	2020-05-08	92,641,239	4,000	18.0525	513,175,401	2020-04-30
1389	2020-05-07	92,637,239	0	18.0518	513,175,401	2020-04-30
1390	2020-05-06	92,637,239	0	18.0518	513,175,401	2020-04-30
1391	2020-05-05	92,637,239	0	18.0518	513,175,401	2020-04-30
1392	2020-05-04	92,637,239	0	18.0518	513,175,401	2020-04-30
1393	2020-04-29	92,637,239	0	18.0518	513,175,401	2020-03-31
1394	2020-04-28	92,637,239	0	18.0518	513,175,401	2020-03-31
1395	2020-04-27	92,637,239	0	18.0518	513,175,401	2020-03-31
1396	2020-04-24	92,637,239	0	18.0518	513,175,401	2020-03-31
1397	2020-04-23	92,637,239	0	18.0518	513,175,401	2020-03-31
1398	2020-04-22	92,637,239	0	18.0518	513,175,401	2020-03-31
1399	2020-04-21	92,637,239	-2,000	18.0518	513,175,401	2020-03-31
1400	2020-04-20	92,639,239	2,000	18.0522	513,175,401	2020-03-31
1401	2020-04-17	92,637,239	-100,000	18.0518	513,175,401	2020-03-31
1402	2020-04-16	92,737,239	116,000	18.0713	513,175,401	2020-03-31
1403	2020-04-15	92,621,239	0	18.0487	513,175,401	2020-03-31
1404	2020-04-14	92,621,239	0	18.0487	513,175,401	2020-03-31
1405	2020-04-09	92,621,239	0	18.0487	513,175,401	2020-03-31
1406	2020-04-08	92,621,239	-24,000	18.0487	513,175,401	2020-03-31
1407	2020-04-07	92,645,239	0	18.0533	513,175,401	2020-03-31
1408	2020-04-06	92,645,239	14,000	18.0533	513,175,401	2020-03-31
1409	2020-04-03	92,631,239	-4,000	18.0506	513,175,401	2020-03-31
1410	2020-04-02	92,635,239	5,000	18.0514	513,175,401	2020-03-31
1411	2020-04-01	92,630,239	0	18.0504	513,175,401	2020-03-31
1412	2020-03-31	92,630,239	40,000	18.0504	513,175,401	2020-03-31
1413	2020-03-30	92,590,239	2,000	18.0426	513,175,401	2020-03-26
1414	2020-03-27	92,588,239	0	18.0422	513,175,401	2020-03-26
1415	2020-03-26	92,588,239	12,949,195	18.0422	513,175,401	2020-03-26
1416	2020-03-25	79,639,044	-10,000	23.2783	342,116,934	2020-02-29
1417	2020-03-24	79,649,044	-72,000	23.2812	342,116,934	2020-02-29
1418	2020-03-23	79,721,044	2,000	23.3023	342,116,934	2020-02-29
1419	2020-03-20	79,719,044	72,000	23.3017	342,116,934	2020-02-29
1420	2020-03-19	79,647,044	0	23.2806	342,116,934	2020-02-29
1421	2020-03-18	79,647,044	72,000	23.2806	342,116,934	2020-02-29
1422	2020-03-17	79,575,044	34,000	23.2596	342,116,934	2020-02-29
1423	2020-03-16	79,541,044	0	23.2497	342,116,934	2020-02-29
1424	2020-03-13	79,541,044	-4,000	23.2497	342,116,934	2020-02-29
1425	2020-03-12	79,545,044	164,000	23.2508	342,116,934	2020-02-29
1426	2020-03-11	79,381,044	0	23.2029	342,116,934	2020-02-29
1427	2020-03-10	79,381,044	-20,000	23.2029	342,116,934	2020-02-29
1428	2020-03-09	79,401,044	15,000	23.2087	342,116,934	2020-02-29
1429	2020-03-06	79,386,044	-2,000	23.2044	342,116,934	2020-02-29
1430	2020-03-05	79,388,044	0	23.2049	342,116,934	2020-02-29
1431	2020-03-04	79,388,044	0	23.2049	342,116,934	2020-02-29
1432	2020-03-03	79,388,044	0	23.2049	342,116,934	2020-02-29
1433	2020-03-02	79,388,044	0	23.2049	342,116,934	2020-02-29
1434	2020-02-28	79,388,044	0	23.2049	342,116,934	2020-01-31
1435	2020-02-27	79,388,044	110,000	23.2049	342,116,934	2020-01-31
1436	2020-02-26	79,278,044	0	23.1728	342,116,934	2020-01-31
1437	2020-02-25	79,278,044	100,000	23.1728	342,116,934	2020-01-31
1438	2020-02-24	79,178,044	572,000	23.1436	342,116,934	2020-01-31
1439	2020-02-21	78,606,044	-24,000	22.9764	342,116,934	2020-01-31
1440	2020-02-20	78,630,044	4,103	22.9834	342,116,934	2020-01-31
1441	2020-02-19	78,625,941	0	22.9822	342,116,934	2020-01-31
1442	2020-02-18	78,625,941	6,000	22.9822	342,116,934	2020-01-31
1443	2020-02-17	78,619,941	2,200	22.9804	342,116,934	2020-01-31
1444	2020-02-14	78,617,741	39,980	22.9798	342,116,934	2020-01-31
1445	2020-02-13	78,577,761	0	22.9681	342,116,934	2020-01-31
1446	2020-02-12	78,577,761	0	22.9681	342,116,934	2020-01-31
1447	2020-02-11	78,577,761	0	22.9681	342,116,934	2020-01-31
1448	2020-02-10	78,577,761	-10,000	22.9681	342,116,934	2020-01-31
1449	2020-02-07	78,587,761	0	22.9710	342,116,934	2020-01-31
1450	2020-02-06	78,587,761	12,000	22.9710	342,116,934	2020-01-31
1451	2020-02-05	78,575,761	0	22.9675	342,116,934	2020-01-31
1452	2020-02-04	78,575,761	0	22.9675	342,116,934	2020-01-31
1453	2020-02-03	78,575,761	-2,000	22.9675	342,116,934	2020-01-31
1454	2020-01-31	78,577,761	50,000	22.9681	342,116,934	2020-01-31
1455	2020-01-30	78,527,761	122,000	22.9535	342,116,934	2019-12-31
1456	2020-01-29	78,405,761	0	22.9178	342,116,934	2019-12-31
1457	2020-01-24	78,405,761	0	22.9178	342,116,934	2019-12-31
1458	2020-01-23	78,405,761	0	22.9178	342,116,934	2019-12-31
1459	2020-01-22	78,405,761	0	22.9178	342,116,934	2019-12-31
1460	2020-01-21	78,405,761	-8,000	22.9178	342,116,934	2019-12-31
1461	2020-01-20	78,413,761	-2,000	22.9202	342,116,934	2019-12-31
1462	2020-01-17	78,415,761	-108,000	22.9207	342,116,934	2019-12-31
1463	2020-01-16	78,523,761	-120,000	22.9523	342,116,934	2019-12-31
1464	2020-01-15	78,643,761	0	22.9874	342,116,934	2019-12-31
1465	2020-01-14	78,643,761	-8,000	22.9874	342,116,934	2019-12-31
1466	2020-01-13	78,651,761	0	22.9897	342,116,934	2019-12-31
1467	2020-01-10	78,651,761	0	22.9897	342,116,934	2019-12-31
1468	2020-01-09	78,651,761	0	22.9897	342,116,934	2019-12-31
1469	2020-01-08	78,651,761	0	22.9897	342,116,934	2019-12-31
1470	2020-01-07	78,651,761	0	22.9897	342,116,934	2019-12-31
1471	2020-01-06	78,651,761	0	22.9897	342,116,934	2019-12-31
1472	2020-01-03	78,651,761	0	22.9897	342,116,934	2019-12-31
1473	2020-01-02	78,651,761	0	22.9897	342,116,934	2019-12-31
1474	2019-12-31	78,651,761	0	22.9897	342,116,934	2019-12-31
1475	2019-12-30	78,651,761	0	22.9897	342,116,934	2019-11-30
1476	2019-12-27	78,651,761	0	22.9897	342,116,934	2019-11-30
1477	2019-12-24	78,651,761	0	22.9897	342,116,934	2019-11-30
1478	2019-12-23	78,651,761	0	22.9897	342,116,934	2019-11-30
1479	2019-12-20	78,651,761	0	22.9897	342,116,934	2019-11-30
1480	2019-12-19	78,651,761	0	22.9897	342,116,934	2019-11-30
1481	2019-12-18	78,651,761	0	22.9897	342,116,934	2019-11-30
1482	2019-12-17	78,651,761	2,000	22.9897	342,116,934	2019-11-30
1483	2019-12-16	78,649,761	0	22.9891	342,116,934	2019-11-30
1484	2019-12-13	78,649,761	0	22.9891	342,116,934	2019-11-30
1485	2019-12-12	78,649,761	0	22.9891	342,116,934	2019-11-30
1486	2019-12-11	78,649,761	0	22.9891	342,116,934	2019-11-30
1487	2019-12-10	78,649,761	0	22.9891	342,116,934	2019-11-30
1488	2019-12-09	78,649,761	0	22.9891	342,116,934	2019-11-30
1489	2019-12-06	78,649,761	0	22.9891	342,116,934	2019-11-30
1490	2019-12-05	78,649,761	0	22.9891	342,116,934	2019-11-30
1491	2019-12-04	78,649,761	0	22.9891	342,116,934	2019-11-30
1492	2019-12-03	78,649,761	0	22.9891	342,116,934	2019-11-30
1493	2019-12-02	78,649,761	0	22.9891	342,116,934	2019-11-30
1494	2019-11-29	78,649,761	-22,120	22.9891	342,116,934	2019-10-31
1495	2019-11-28	78,671,881	0	22.9956	342,116,934	2019-10-31
1496	2019-11-27	78,671,881	0	22.9956	342,116,934	2019-10-31
1497	2019-11-26	78,671,881	0	22.9956	342,116,934	2019-10-31
1498	2019-11-25	78,671,881	-6,000	22.9956	342,116,934	2019-10-31
1499	2019-11-22	78,677,881	0	22.9974	342,116,934	2019-10-31
1500	2019-11-21	78,677,881	0	22.9974	342,116,934	2019-10-31
1501	2019-11-20	78,677,881	50,000	22.9974	342,116,934	2019-10-31
1502	2019-11-19	78,627,881	-44,000	22.9828	342,116,934	2019-10-31
1503	2019-11-18	78,671,881	8,000	22.9956	342,116,934	2019-10-31
1504	2019-11-15	78,663,881	0	22.9933	342,116,934	2019-10-31
1505	2019-11-14	78,663,881	0	22.9933	342,116,934	2019-10-31
1506	2019-11-13	78,663,881	0	22.9933	342,116,934	2019-10-31
1507	2019-11-12	78,663,881	6,000	22.9933	342,116,934	2019-10-31
1508	2019-11-11	78,657,881	-8,000	22.9915	342,116,934	2019-10-31
1509	2019-11-08	78,665,881	-78,000	22.9939	342,116,934	2019-10-31
1510	2019-11-07	78,743,881	-44,000	23.0167	342,116,934	2019-10-31
1511	2019-11-06	78,787,881	0	23.0295	342,116,934	2019-10-31
1512	2019-11-05	78,787,881	0	23.0295	342,116,934	2019-10-31
1513	2019-11-04	78,787,881	0	23.0295	342,116,934	2019-10-31
1514	2019-11-01	78,787,881	0	23.0295	342,116,934	2019-10-31
1515	2019-10-31	78,787,881	0	23.0295	342,116,934	2019-10-31
1516	2019-10-30	78,787,881	0	23.0295	342,116,934	2019-09-30
1517	2019-10-29	78,787,881	0	23.0295	342,116,934	2019-09-30
1518	2019-10-28	78,787,881	50,000	23.0295	342,116,934	2019-09-30
1519	2019-10-25	78,737,881	0	23.0149	342,116,934	2019-09-30
1520	2019-10-24	78,737,881	-108,000	23.0149	342,116,934	2019-09-30
1521	2019-10-23	78,845,881	-14,000	23.0465	342,116,934	2019-09-30
1522	2019-10-22	78,859,881	-38,000	23.0506	342,116,934	2019-09-30
1523	2019-10-21	78,897,881	10,000	23.0617	342,116,934	2019-09-30
1524	2019-10-18	78,887,881	0	23.0587	342,116,934	2019-09-30
1525	2019-10-17	78,887,881	-8,000	23.0587	342,116,934	2019-09-30
1526	2019-10-16	78,895,881	84,000	23.0611	342,116,934	2019-09-30
1527	2019-10-15	78,811,881	-122,000	23.0365	342,116,934	2019-09-30
1528	2019-10-14	78,933,881	0	23.0722	342,116,934	2019-09-30
1529	2019-10-11	78,933,881	-6,000	23.0722	342,116,934	2019-09-30
1530	2019-10-10	78,939,881	-2,000,000	23.0739	342,116,934	2019-09-30
1531	2019-10-09	80,939,881	0	23.6585	342,116,934	2019-09-30
1532	2019-10-08	80,939,881	0	23.6585	342,116,934	2019-09-30
1533	2019-10-04	80,939,881	0	23.6585	342,116,934	2019-09-30
1534	2019-10-03	80,939,881	0	23.6585	342,116,934	2019-09-30
1535	2019-10-02	80,939,881	0	23.6585	342,116,934	2019-09-30
1536	2019-09-30	80,939,881	0	23.6585	342,116,934	2019-09-30
1537	2019-09-27	80,939,881	0	23.6585	342,116,934	2019-08-31
1538	2019-09-26	80,939,881	-12,000	23.6585	342,116,934	2019-08-31
1539	2019-09-25	80,951,881	0	23.6621	342,116,934	2019-08-31
1540	2019-09-24	80,951,881	0	23.6621	342,116,934	2019-08-31
1541	2019-09-23	80,951,881	0	23.6621	342,116,934	2019-08-31
1542	2019-09-20	80,951,881	0	23.6621	342,116,934	2019-08-31
1543	2019-09-19	80,951,881	0	23.6621	342,116,934	2019-08-31
1544	2019-09-18	80,951,881	0	23.6621	342,116,934	2019-08-31
1545	2019-09-17	80,951,881	0	23.6621	342,116,934	2019-08-31
1546	2019-09-16	80,951,881	0	23.6621	342,116,934	2019-08-31
1547	2019-09-13	80,951,881	0	23.6621	342,116,934	2019-08-31
1548	2019-09-12	80,951,881	-10,000	23.6621	342,116,934	2019-08-31
1549	2019-09-11	80,961,881	2,000	23.6650	342,116,934	2019-08-31
1550	2019-09-10	80,959,881	0	23.6644	342,116,934	2019-08-31
1551	2019-09-09	80,959,881	0	23.6644	342,116,934	2019-08-31
1552	2019-09-06	80,959,881	0	23.6644	342,116,934	2019-08-31
1553	2019-09-05	80,959,881	0	23.6644	342,116,934	2019-08-31
1554	2019-09-04	80,959,881	0	23.6644	342,116,934	2019-08-31
1555	2019-09-03	80,959,881	0	23.6644	342,116,934	2019-08-31
1556	2019-09-02	80,959,881	0	23.6644	342,116,934	2019-08-31
1557	2019-08-30	80,959,881	2,000	23.6644	342,116,934	2019-07-31
1558	2019-08-29	80,957,881	7,800	23.6638	342,116,934	2019-07-31
1559	2019-08-28	80,950,081	0	23.6615	342,116,934	2019-07-31
1560	2019-08-27	80,950,081	0	23.6615	342,116,934	2019-07-31
1561	2019-08-26	80,950,081	0	23.6615	342,116,934	2019-07-31
1562	2019-08-23	80,950,081	0	23.6615	342,116,934	2019-07-31
1563	2019-08-22	80,950,081	0	23.6615	342,116,934	2019-07-31
1564	2019-08-21	80,950,081	0	23.6615	342,116,934	2019-07-31
1565	2019-08-20	80,950,081	0	23.6615	342,116,934	2019-07-31
1566	2019-08-19	80,950,081	0	23.6615	342,116,934	2019-07-31
1567	2019-08-16	80,950,081	0	23.6615	342,116,934	2019-07-31
1568	2019-08-15	80,950,081	0	23.6615	342,116,934	2019-07-31
1569	2019-08-14	80,950,081	0	23.6615	342,116,934	2019-07-31
1570	2019-08-13	80,950,081	0	23.6615	342,116,934	2019-07-31
1571	2019-08-12	80,950,081	0	23.6615	342,116,934	2019-07-31
1572	2019-08-09	80,950,081	0	23.6615	342,116,934	2019-07-31
1573	2019-08-08	80,950,081	0	23.6615	342,116,934	2019-07-31
1574	2019-08-07	80,950,081	0	23.6615	342,116,934	2019-07-31
1575	2019-08-06	80,950,081	6,100	23.6615	342,116,934	2019-07-31
1576	2019-08-05	80,943,981	256,000	23.6597	342,116,934	2019-07-31
1577	2019-08-02	80,687,981	0	23.5849	342,116,934	2019-07-31
1578	2019-08-01	80,687,981	0	23.5849	342,116,934	2019-07-31
1579	2019-07-31	80,687,981	0	23.5849	342,116,934	2019-07-31
1580	2019-07-30	80,687,981	0	23.5849	342,116,934	2019-06-30
1581	2019-07-29	80,687,981	0	23.5849	342,116,934	2019-06-30
1582	2019-07-26	80,687,981	0	23.5849	342,116,934	2019-06-30
1583	2019-07-25	80,687,981	0	23.5849	342,116,934	2019-06-30
1584	2019-07-24	80,687,981	0	23.5849	342,116,934	2019-06-30
1585	2019-07-23	80,687,981	0	23.5849	342,116,934	2019-06-30
1586	2019-07-22	80,687,981	0	23.5849	342,116,934	2019-06-30
1587	2019-07-19	80,687,981	0	23.5849	342,116,934	2019-06-30
1588	2019-07-18	80,687,981	0	23.5849	342,116,934	2019-06-30
1589	2019-07-17	80,687,981	0	23.5849	342,116,934	2019-06-30
1590	2019-07-16	80,687,981	0	23.5849	342,116,934	2019-06-30
1591	2019-07-15	80,687,981	0	23.5849	342,116,934	2019-06-30
1592	2019-07-12	80,687,981	-32,000	23.5849	342,116,934	2019-06-30
1593	2019-07-11	80,719,981	-34,000	23.5943	342,116,934	2019-06-30
1594	2019-07-10	80,753,981	0	23.6042	342,116,934	2019-06-30
1595	2019-07-09	80,753,981	0	23.6042	342,116,934	2019-06-30
1596	2019-07-08	80,753,981	0	23.6042	342,116,934	2019-06-30
1597	2019-07-05	80,753,981	0	23.6042	342,116,934	2019-06-30
1598	2019-07-04	80,753,981	0	23.6042	342,116,934	2019-06-30
1599	2019-07-03	80,753,981	0	23.6042	342,116,934	2019-06-30
1600	2019-07-02	80,753,981	-8,000	23.6042	342,116,934	2019-06-30
1601	2019-06-28	80,761,981	0	23.6065	342,116,934	2019-05-31
1602	2019-06-27	80,761,981	0	23.6065	342,116,934	2019-05-31
1603	2019-06-26	80,761,981	0	23.6065	342,116,934	2019-05-31
1604	2019-06-25	80,761,981	0	23.6065	342,116,934	2019-05-31
1605	2019-06-24	80,761,981	-76,000	23.6065	342,116,934	2019-05-31
1606	2019-06-21	80,837,981	0	23.6288	342,116,934	2019-05-31
1607	2019-06-20	80,837,981	0	23.6288	342,116,934	2019-05-31
1608	2019-06-19	80,837,981	0	23.6288	342,116,934	2019-05-31
1609	2019-06-18	80,837,981	-2,000	23.6288	342,116,934	2019-05-31
1610	2019-06-17	80,839,981	-20,000	23.6293	342,116,934	2019-05-31
1611	2019-06-14	80,859,981	-30,000	23.6352	342,116,934	2019-05-31
1612	2019-06-13	80,889,981	-38,000	23.6440	342,116,934	2019-05-31
1613	2019-06-12	80,927,981	0	23.6551	342,116,934	2019-05-31
1614	2019-06-11	80,927,981	0	23.6551	342,116,934	2019-05-31
1615	2019-06-10	80,927,981	0	23.6551	342,116,934	2019-05-31
1616	2019-06-06	80,927,981	0	23.6551	342,116,934	2019-05-31
1617	2019-06-05	80,927,981	0	23.6551	342,116,934	2019-05-31
1618	2019-06-04	80,927,981	-8,000	23.6551	342,116,934	2019-05-31
1619	2019-06-03	80,935,981	0	23.6574	342,116,934	2019-05-31
1620	2019-05-31	80,935,981	-10,000	23.6574	342,116,934	2019-05-31
1621	2019-05-30	80,945,981	0	23.6603	342,116,934	2019-04-30
1622	2019-05-29	80,945,981	0	23.6603	342,116,934	2019-04-30
1623	2019-05-28	80,945,981	0	23.6603	342,116,934	2019-04-30
1624	2019-05-27	80,945,981	0	23.6603	342,116,934	2019-04-30
1625	2019-05-24	80,945,981	0	23.6603	342,116,934	2019-04-30
1626	2019-05-23	80,945,981	0	23.6603	342,116,934	2019-04-30
1627	2019-05-22	80,945,981	0	23.6603	342,116,934	2019-04-30
1628	2019-05-21	80,945,981	0	23.6603	342,116,934	2019-04-30
1629	2019-05-20	80,945,981	0	23.6603	342,116,934	2019-04-30
1630	2019-05-17	80,945,981	0	23.6603	342,116,934	2019-04-30
1631	2019-05-16	80,945,981	36,000	23.6603	342,116,934	2019-04-30
1632	2019-05-15	80,909,981	0	23.6498	342,116,934	2019-04-30
1633	2019-05-14	80,909,981	0	23.6498	342,116,934	2019-04-30
1634	2019-05-10	80,909,981	-8,000	23.6498	342,116,934	2019-04-30
1635	2019-05-09	80,917,981	0	23.6521	342,116,934	2019-04-30
1636	2019-05-08	80,917,981	12,000	23.6521	342,116,934	2019-04-30
1637	2019-05-07	80,905,981	-20,000	23.6486	342,116,934	2019-04-30
1638	2019-05-06	80,925,981	-54,000	23.6545	342,116,934	2019-04-30
1639	2019-05-03	80,979,981	0	23.6703	342,116,934	2019-04-30
1640	2019-05-02	80,979,981	0	23.6703	342,116,934	2019-04-30
1641	2019-04-30	80,979,981	-40,000	23.6703	342,116,934	2019-04-30
1642	2019-04-29	81,019,981	0	23.6820	342,116,934	2019-03-31
1643	2019-04-26	81,019,981	0	23.6820	342,116,934	2019-03-31
1644	2019-04-25	81,019,981	-8,000	23.6820	342,116,934	2019-03-31
1645	2019-04-24	81,027,981	0	23.6843	342,116,934	2019-03-31
1646	2019-04-23	81,027,981	0	23.6843	342,116,934	2019-03-31
1647	2019-04-18	81,027,981	0	23.6843	342,116,934	2019-03-31
1648	2019-04-17	81,027,981	0	23.6843	342,116,934	2019-03-31
1649	2019-04-16	81,027,981	0	23.6843	342,116,934	2019-03-31
1650	2019-04-15	81,027,981	0	23.6843	342,116,934	2019-03-31
1651	2019-04-12	81,027,981	2,000	23.6843	342,116,934	2019-03-31
1652	2019-04-11	81,025,981	0	23.6837	342,116,934	2019-03-31
1653	2019-04-10	81,025,981	0	23.6837	342,116,934	2019-03-31
1654	2019-04-09	81,025,981	12,000	23.6837	342,116,934	2019-03-31
1655	2019-04-08	81,013,981	0	23.6802	342,116,934	2019-03-31
1656	2019-04-04	81,013,981	10,000	23.6802	342,116,934	2019-03-31
1657	2019-04-03	81,003,981	0	23.6773	342,116,934	2019-03-31
1658	2019-04-02	81,003,981	0	23.6773	342,116,934	2019-03-31
1659	2019-04-01	81,003,981	0	23.6773	342,116,934	2019-03-31
1660	2019-03-29	81,003,981	0	23.6773	342,116,934	2019-02-28
1661	2019-03-28	81,003,981	8,000	23.6773	342,116,934	2019-02-28
1662	2019-03-27	80,995,981	-44,000	23.6749	342,116,934	2019-02-28
1663	2019-03-26	81,039,981	78,000	23.6878	342,116,934	2019-02-28
1664	2019-03-25	80,961,981	0	23.6650	342,116,934	2019-02-28
1665	2019-03-22	80,961,981	0	23.6650	342,116,934	2019-02-28
1666	2019-03-21	80,961,981	-14,000	23.6650	342,116,934	2019-02-28
1667	2019-03-20	80,975,981	0	23.6691	342,116,934	2019-02-28
1668	2019-03-19	80,975,981	0	23.6691	342,116,934	2019-02-28
1669	2019-03-18	80,975,981	0	23.6691	342,116,934	2019-02-28
1670	2019-03-15	80,975,981	0	23.6691	342,116,934	2019-02-28
1671	2019-03-14	80,975,981	50,000	23.6691	342,116,934	2019-02-28
1672	2019-03-13	80,925,981	-16,000	23.6545	342,116,934	2019-02-28
1673	2019-03-12	80,941,981	224,000	23.6592	342,116,934	2019-02-28
1674	2019-03-11	80,717,981	0	23.5937	342,116,934	2019-02-28
1675	2019-03-08	80,717,981	-2,000	23.5937	342,116,934	2019-02-28
1676	2019-03-07	80,719,981	0	23.5943	342,116,934	2019-02-28
1677	2019-03-06	80,719,981	0	23.5943	342,116,934	2019-02-28
1678	2019-03-05	80,719,981	254,000	23.5943	342,116,934	2019-02-28
1679	2019-03-04	80,465,981	-6,600	23.5200	342,116,934	2019-02-28
1680	2019-03-01	80,472,581	0	23.5220	342,116,934	2019-02-28
1681	2019-02-28	80,472,581	86,000	23.5220	342,116,934	2019-02-28
1682	2019-02-27	80,386,581	22,000	23.4968	342,116,934	2019-01-31
1683	2019-02-26	80,364,581	0	23.4904	342,116,934	2019-01-31
1684	2019-02-25	80,364,581	0	23.4904	342,116,934	2019-01-31
1685	2019-02-22	80,364,581	4,000	23.4904	342,116,934	2019-01-31
1686	2019-02-21	80,360,581	0	23.4892	342,116,934	2019-01-31
1687	2019-02-20	80,360,581	0	23.4892	342,116,934	2019-01-31
1688	2019-02-19	80,360,581	0	23.4892	342,116,934	2019-01-31
1689	2019-02-18	80,360,581	0	23.4892	342,116,934	2019-01-31
1690	2019-02-15	80,360,581	0	23.4892	342,116,934	2019-01-31
1691	2019-02-14	80,360,581	0	23.4892	342,116,934	2019-01-31
1692	2019-02-13	80,360,581	0	23.4892	342,116,934	2019-01-31
1693	2019-02-12	80,360,581	0	23.4892	342,116,934	2019-01-31
1694	2019-02-11	80,360,581	0	23.4892	342,116,934	2019-01-31
1695	2019-02-08	80,360,581	0	23.4892	342,116,934	2019-01-31
1696	2019-02-04	80,360,581	0	23.4892	342,116,934	2019-01-31
1697	2019-02-01	80,360,581	0	23.4892	342,116,934	2019-01-31
1698	2019-01-31	80,360,581	0	23.4892	342,116,934	2019-01-31
1699	2019-01-30	80,360,581	0	23.4892	342,116,934	2018-12-31
1700	2019-01-29	80,360,581	0	23.4892	342,116,934	2018-12-31
1701	2019-01-28	80,360,581	0	23.4892	342,116,934	2018-12-31
1702	2019-01-25	80,360,581	-8,000	23.4892	342,116,934	2018-12-31
1703	2019-01-24	80,368,581	-10,000	23.4916	342,116,934	2018-12-31
1704	2019-01-23	80,378,581	0	23.4945	342,116,934	2018-12-31
1705	2019-01-22	80,378,581	0	23.4945	342,116,934	2018-12-31
1706	2019-01-21	80,378,581	0	23.4945	342,116,934	2018-12-31
1707	2019-01-18	80,378,581	-10,000	23.4945	342,116,934	2018-12-31
1708	2019-01-17	80,388,581	-44,000	23.4974	342,116,934	2018-12-31
1709	2019-01-16	80,432,581	0	23.5103	342,116,934	2018-12-31
1710	2019-01-15	80,432,581	0	23.5103	342,116,934	2018-12-31
1711	2019-01-14	80,432,581	24,000	23.5103	342,116,934	2018-12-31
1712	2019-01-11	80,408,581	0	23.5032	342,116,934	2018-12-31
1713	2019-01-10	80,408,581	0	23.5032	342,116,934	2018-12-31
1714	2019-01-09	80,408,581	0	23.5032	342,116,934	2018-12-31
1715	2019-01-08	80,408,581	0	23.5032	342,116,934	2018-12-31
1716	2019-01-07	80,408,581	0	23.5032	342,116,934	2018-12-31
1717	2019-01-04	80,408,581	62,000	23.5032	342,116,934	2018-12-31
1718	2019-01-03	80,346,581	28,000	23.4851	342,116,934	2018-12-31
1719	2019-01-02	80,318,581	0	23.4769	342,116,934	2018-12-31
1720	2018-12-31	80,318,581	0	23.4769	342,116,934	2018-12-31
1721	2018-12-28	80,318,581	6,000	23.4769	342,116,934	2018-11-30
1722	2018-12-27	80,312,581	-60,000	23.4752	342,116,934	2018-11-30
1723	2018-12-24	80,372,581	0	23.4927	342,116,934	2018-11-30
1724	2018-12-21	80,372,581	0	23.4927	342,116,934	2018-11-30
1725	2018-12-20	80,372,581	0	23.4927	342,116,934	2018-11-30
1726	2018-12-19	80,372,581	100,000	23.4927	342,116,934	2018-11-30
1727	2018-12-18	80,272,581	0	23.4635	342,116,934	2018-11-30
1728	2018-12-17	80,272,581	0	23.4635	342,116,934	2018-11-30
1729	2018-12-14	80,272,581	0	23.4635	342,116,934	2018-11-30
1730	2018-12-13	80,272,581	0	23.4635	342,116,934	2018-11-30
1731	2018-12-12	80,272,581	0	23.4635	342,116,934	2018-11-30
1732	2018-12-11	80,272,581	0	23.4635	342,116,934	2018-11-30
1733	2018-12-10	80,272,581	-250,000	23.4635	342,116,934	2018-11-30
1734	2018-12-07	80,522,581	0	23.5366	342,116,934	2018-11-30
1735	2018-12-06	80,522,581	0	23.5366	342,116,934	2018-11-30
1736	2018-12-05	80,522,581	0	23.5366	342,116,934	2018-11-30
1737	2018-12-04	80,522,581	0	23.5366	342,116,934	2018-11-30
1738	2018-12-03	80,522,581	226,000	23.5366	342,116,934	2018-11-30
1739	2018-11-30	80,296,581	0	23.4705	342,116,934	2018-11-30
1740	2018-11-29	80,296,581	0	23.4705	342,116,934	2018-10-31
1741	2018-11-28	80,296,581	38,000	23.4705	342,116,934	2018-10-31
1742	2018-11-27	80,258,581	1,060	23.4594	342,116,934	2018-10-31
1743	2018-11-26	80,257,521	1,200	23.4591	342,116,934	2018-10-31
1744	2018-11-23	80,256,321	20,000	23.4587	342,116,934	2018-10-31
1745	2018-11-22	80,236,321	0	23.4529	342,116,934	2018-10-31
1746	2018-11-21	80,236,321	116,000	23.4529	342,116,934	2018-10-31
1747	2018-11-20	80,120,321	0	23.4190	342,116,934	2018-10-31
1748	2018-11-19	80,120,321	0	23.4190	342,116,934	2018-10-31
1749	2018-11-16	80,120,321	0	23.4190	342,116,934	2018-10-31
1750	2018-11-15	80,120,321	0	23.4190	342,116,934	2018-10-31
1751	2018-11-14	80,120,321	0	23.4190	342,116,934	2018-10-31
1752	2018-11-13	80,120,321	0	23.4190	342,116,934	2018-10-31
1753	2018-11-12	80,120,321	24,000	23.4190	342,116,934	2018-10-31
1754	2018-11-09	80,096,321	-16,000	23.4120	342,116,934	2018-10-31
1755	2018-11-08	80,112,321	0	23.4166	342,116,934	2018-10-31
1756	2018-11-07	80,112,321	0	23.4166	342,116,934	2018-10-31
1757	2018-11-06	80,112,321	0	23.4166	342,116,934	2018-10-31
1758	2018-11-05	80,112,321	0	23.4166	342,116,934	2018-10-31
1759	2018-11-02	80,112,321	0	23.4166	342,116,934	2018-10-31
1760	2018-11-01	80,112,321	38,000	23.4166	342,116,934	2018-10-31
1761	2018-10-31	80,074,321	2,000	23.4055	342,116,934	2018-10-31
1762	2018-10-30	80,072,321	20,000	23.4050	342,116,934	2018-09-30
1763	2018-10-29	80,052,321	200	23.3991	342,116,934	2018-09-30
1764	2018-10-26	80,052,121	0	23.3991	342,116,934	2018-09-30
1765	2018-10-25	80,052,121	0	23.3991	342,116,934	2018-09-30
1766	2018-10-24	80,052,121	50,000	23.3991	342,116,934	2018-09-30
1767	2018-10-23	80,002,121	0	23.3844	342,116,934	2018-09-30
1768	2018-10-22	80,002,121	0	23.3844	342,116,934	2018-09-30
1769	2018-10-19	80,002,121	0	23.3844	342,116,934	2018-09-30
1770	2018-10-18	80,002,121	-6,000	23.3844	342,116,934	2018-09-30
1771	2018-10-16	80,008,121	0	23.3862	342,116,934	2018-09-30
1772	2018-10-15	80,008,121	0	23.3862	342,116,934	2018-09-30
1773	2018-10-12	80,008,121	3,000	23.3862	342,116,934	2018-09-30
1774	2018-10-11	80,005,121	0	23.3853	342,116,934	2018-09-30
1775	2018-10-10	80,005,121	0	23.3853	342,116,934	2018-09-30
1776	2018-10-09	80,005,121	0	23.3853	342,116,934	2018-09-30
1777	2018-10-08	80,005,121	600	23.3853	342,116,934	2018-09-30
1778	2018-10-05	80,004,521	-32,000	23.3851	342,116,934	2018-09-30
1779	2018-10-04	80,036,521	0	23.3945	342,116,934	2018-09-30
1780	2018-10-03	80,036,521	0	23.3945	342,116,934	2018-09-30
1781	2018-10-02	80,036,521	0	23.3945	342,116,934	2018-09-30
1782	2018-09-28	80,036,521	0	23.3945	342,116,934	2018-08-31
1783	2018-09-27	80,036,521	0	23.3945	342,116,934	2018-08-31
1784	2018-09-26	80,036,521	0	23.3945	342,116,934	2018-08-31
1785	2018-09-24	80,036,521	0	23.3945	342,116,934	2018-08-31
1786	2018-09-21	80,036,521	0	23.3945	342,116,934	2018-08-31
1787	2018-09-20	80,036,521	0	23.3945	342,116,934	2018-08-31
1788	2018-09-19	80,036,521	0	23.3945	342,116,934	2018-08-31
1789	2018-09-18	80,036,521	8,000	23.3945	342,116,934	2018-08-31
1790	2018-09-17	80,028,521	-94,000	23.3922	342,116,934	2018-08-31
1791	2018-09-14	80,122,521	-6,000	23.4196	342,116,934	2018-08-31
1792	2018-09-13	80,128,521	-50,000	23.4214	342,116,934	2018-08-31
1793	2018-09-12	80,178,521	0	23.4360	342,116,934	2018-08-31
1794	2018-09-11	80,178,521	0	23.4360	342,116,934	2018-08-31
1795	2018-09-10	80,178,521	0	23.4360	342,116,934	2018-08-31
1796	2018-09-07	80,178,521	0	23.4360	342,116,934	2018-08-31
1797	2018-09-06	80,178,521	0	23.4360	342,116,934	2018-08-31
1798	2018-09-05	80,178,521	0	23.4360	342,116,934	2018-08-31
1799	2018-09-04	80,178,521	0	23.4360	342,116,934	2018-08-31
1800	2018-09-03	80,178,521	0	23.4360	342,116,934	2018-08-31
1801	2018-08-31	80,178,521	0	23.4360	342,116,934	2018-08-31
1802	2018-08-30	80,178,521	0	23.4360	342,116,934	2018-07-31
1803	2018-08-29	80,178,521	0	23.4360	342,116,934	2018-07-31
1804	2018-08-28	80,178,521	0	23.4360	342,116,934	2018-07-31
1805	2018-08-27	80,178,521	-125,000	23.4360	342,116,934	2018-07-31
1806	2018-08-24	80,303,521	0	23.4725	342,116,934	2018-07-31
1807	2018-08-23	80,303,521	0	23.4725	342,116,934	2018-07-31
1808	2018-08-22	80,303,521	0	23.4725	342,116,934	2018-07-31
1809	2018-08-21	80,303,521	-6,000	23.4725	342,116,934	2018-07-31
1810	2018-08-20	80,309,521	0	23.4743	342,116,934	2018-07-31
1811	2018-08-17	80,309,521	0	23.4743	342,116,934	2018-07-31
1812	2018-08-16	80,309,521	0	23.4743	342,116,934	2018-07-31
1813	2018-08-15	80,309,521	0	23.4743	342,116,934	2018-07-31
1814	2018-08-14	80,309,521	-14,000	23.4743	342,116,934	2018-07-31
1815	2018-08-13	80,323,521	8,000	23.4784	342,116,934	2018-07-31
1816	2018-08-10	80,315,521	-20,000	23.4760	342,116,934	2018-07-31
1817	2018-08-09	80,335,521	-40,000	23.4819	342,116,934	2018-07-31
1818	2018-08-08	80,375,521	-76,000	23.4936	342,116,934	2018-07-31
1819	2018-08-07	80,451,521	0	23.5158	342,116,934	2018-07-31
1820	2018-08-06	80,451,521	0	23.5158	342,116,934	2018-07-31
1821	2018-08-03	80,451,521	0	23.5158	342,116,934	2018-07-31
1822	2018-08-02	80,451,521	0	23.5158	342,116,934	2018-07-31
1823	2018-08-01	80,451,521	0	23.5158	342,116,934	2018-07-31
1824	2018-07-31	80,451,521	0	23.5158	342,116,934	2018-07-31
1825	2018-07-30	80,451,521	0	23.5158	342,116,934	2018-06-30
1826	2018-07-27	80,451,521	0	23.5158	342,116,934	2018-06-30
1827	2018-07-26	80,451,521	0	23.5158	342,116,934	2018-06-30
1828	2018-07-25	80,451,521	0	23.5158	342,116,934	2018-06-30
1829	2018-07-24	80,451,521	0	23.5158	342,116,934	2018-06-30
1830	2018-07-23	80,451,521	0	23.5158	342,116,934	2018-06-30
1831	2018-07-20	80,451,521	-30,000	23.5158	342,116,934	2018-06-30
1832	2018-07-19	80,481,521	0	23.5246	342,116,934	2018-06-30
1833	2018-07-18	80,481,521	0	23.5246	342,116,934	2018-06-30
1834	2018-07-17	80,481,521	0	23.5246	342,116,934	2018-06-30
1835	2018-07-16	80,481,521	-20,000	23.5246	342,116,934	2018-06-30
1836	2018-07-13	80,501,521	0	23.5304	342,116,934	2018-06-30
1837	2018-07-12	80,501,521	0	23.5304	342,116,934	2018-06-30
1838	2018-07-11	80,501,521	0	23.5304	342,116,934	2018-06-30
1839	2018-07-10	80,501,521	0	23.5304	342,116,934	2018-06-30
1840	2018-07-09	80,501,521	0	23.5304	342,116,934	2018-06-30
1841	2018-07-06	80,501,521	0	23.5304	342,116,934	2018-06-30
1842	2018-07-05	80,501,521	0	23.5304	342,116,934	2018-06-30
1843	2018-07-04	80,501,521	0	23.5304	342,116,934	2018-06-30
1844	2018-07-03	80,501,521	-20,000	23.5304	342,116,934	2018-06-30
1845	2018-06-29	80,521,521	20,000	23.5363	342,116,934	2018-05-31
1846	2018-06-28	80,501,521	0	23.5304	342,116,934	2018-05-31
1847	2018-06-27	80,501,521	0	23.5304	342,116,934	2018-05-31
1848	2018-06-26	80,501,521	0	23.5304	342,116,934	2018-05-31
1849	2018-06-25	80,501,521	0	23.5304	342,116,934	2018-05-31
1850	2018-06-22	80,501,521	-4,000	23.5304	342,116,934	2018-05-31
1851	2018-06-21	80,505,521	0	23.5316	342,116,934	2018-05-31
1852	2018-06-20	80,505,521	0	23.5316	342,116,934	2018-05-31
1853	2018-06-19	80,505,521	0	23.5316	342,116,934	2018-05-31
1854	2018-06-15	80,505,521	0	23.5316	342,116,934	2018-05-31
1855	2018-06-14	80,505,521	0	23.5316	342,116,934	2018-05-31
1856	2018-06-13	80,505,521	-32,000	23.5316	342,116,934	2018-05-31
1857	2018-06-12	80,537,521	0	23.5409	342,116,934	2018-05-31
1858	2018-06-11	80,537,521	58,000	23.5409	342,116,934	2018-05-31
1859	2018-06-08	80,479,521	0	23.5240	342,116,934	2018-05-31
1860	2018-06-07	80,479,521	0	23.5240	342,116,934	2018-05-31
1861	2018-06-06	80,479,521	0	23.5240	342,116,934	2018-05-31
1862	2018-06-05	80,479,521	0	23.5240	342,116,934	2018-05-31
1863	2018-06-04	80,479,521	0	23.5240	342,116,934	2018-05-31
1864	2018-06-01	80,479,521	0	23.5240	342,116,934	2018-05-31
1865	2018-05-31	80,479,521	0	23.5240	342,116,934	2018-05-31
1866	2018-05-30	80,479,521	0	23.5240	342,116,934	2018-04-30
1867	2018-05-29	80,479,521	0	23.5240	342,116,934	2018-04-30
1868	2018-05-28	80,479,521	-10,000	23.5240	342,116,934	2018-04-30
1869	2018-05-25	80,489,521	0	23.5269	342,116,934	2018-04-30
1870	2018-05-24	80,489,521	0	23.5269	342,116,934	2018-04-30
1871	2018-05-23	80,489,521	0	23.5269	342,116,934	2018-04-30
1872	2018-05-21	80,489,521	-2,000	23.5269	342,116,934	2018-04-30
1873	2018-05-18	80,491,521	0	23.5275	342,116,934	2018-04-30
1874	2018-05-17	80,491,521	0	23.5275	342,116,934	2018-04-30
1875	2018-05-16	80,491,521	-8,000	23.5275	342,116,934	2018-04-30
1876	2018-05-15	80,499,521	0	23.5298	342,116,934	2018-04-30
1877	2018-05-14	80,499,521	0	23.5298	342,116,934	2018-04-30
1878	2018-05-11	80,499,521	-16,000	23.5298	342,116,934	2018-04-30
1879	2018-05-10	80,515,521	0	23.5345	342,116,934	2018-04-30
1880	2018-05-09	80,515,521	-6,000	23.5345	342,116,934	2018-04-30
1881	2018-05-08	80,521,521	24,000	23.5363	342,116,934	2018-04-30
1882	2018-05-07	80,497,521	-78,000	23.5292	342,116,934	2018-04-30
1883	2018-05-04	80,575,521	30,000	23.5520	342,116,934	2018-04-30
1884	2018-05-03	80,545,521	0	23.5433	342,116,934	2018-04-30
1885	2018-05-02	80,545,521	0	23.5433	342,116,934	2018-04-30
1886	2018-04-30	80,545,521	3,600	23.5433	342,116,934	2018-04-30
1887	2018-04-27	80,541,921	30,000	23.5422	342,116,934	2018-03-31
1888	2018-04-26	80,511,921	0	23.5335	342,116,934	2018-03-31
1889	2018-04-25	80,511,921	-12,000	23.5335	342,116,934	2018-03-31
1890	2018-04-24	80,523,921	-10,000	23.5370	342,116,934	2018-03-31
1891	2018-04-23	80,533,921	-200,000	23.5399	342,116,934	2018-03-31
1892	2018-04-20	80,733,921	0	23.5983	342,116,934	2018-03-31
1893	2018-04-19	80,733,921	-28,000	23.5983	342,116,934	2018-03-31
1894	2018-04-18	80,761,921	0	23.6065	342,116,934	2018-03-31
1895	2018-04-17	80,761,921	-20,000	23.6065	342,116,934	2018-03-31
1896	2018-04-16	80,781,921	-10,000	23.6124	342,116,934	2018-03-31
1897	2018-04-13	80,791,921	5,000	23.6153	342,116,934	2018-03-31
1898	2018-04-12	80,786,921	0	23.6138	342,116,934	2018-03-31
1899	2018-04-11	80,786,921	0	23.6138	342,116,934	2018-03-31
1900	2018-04-10	80,786,921	0	23.6138	342,116,934	2018-03-31
1901	2018-04-09	80,786,921	0	23.6138	342,116,934	2018-03-31
1902	2018-04-06	80,786,921	0	23.6138	342,116,934	2018-03-31
1903	2018-04-04	80,786,921	0	23.6138	342,116,934	2018-03-31
1904	2018-04-03	80,786,921	4,000	23.6138	342,116,934	2018-03-31
1905	2018-03-29	80,782,921	0	23.6127	342,116,934	2018-02-28
1906	2018-03-28	80,782,921	0	23.6127	342,116,934	2018-02-28
1907	2018-03-27	80,782,921	0	23.6127	342,116,934	2018-02-28
1908	2018-03-26	80,782,921	0	23.6127	342,116,934	2018-02-28
1909	2018-03-23	80,782,921	0	23.6127	342,116,934	2018-02-28
1910	2018-03-22	80,782,921	0	23.6127	342,116,934	2018-02-28
1911	2018-03-21	80,782,921	0	23.6127	342,116,934	2018-02-28
1912	2018-03-20	80,782,921	59,564	23.6127	342,116,934	2018-02-28
1913	2018-03-19	80,723,357	2,600	23.5953	342,116,934	2018-02-28
1914	2018-03-16	80,720,757	14,000	23.5945	342,116,934	2018-02-28
1915	2018-03-15	80,706,757	0	23.5904	342,116,934	2018-02-28
1916	2018-03-14	80,706,757	2,000	23.5904	342,116,934	2018-02-28
1917	2018-03-13	80,704,757	28,000	23.5898	342,116,934	2018-02-28
1918	2018-03-12	80,676,757	26,000	23.5816	342,116,934	2018-02-28
1919	2018-03-09	80,650,757	8,000	23.5740	342,116,934	2018-02-28
1920	2018-03-08	80,642,757	0	23.5717	342,116,934	2018-02-28
1921	2018-03-07	80,642,757	-6,000	23.5717	342,116,934	2018-02-28
1922	2018-03-06	80,648,757	0	23.5734	342,116,934	2018-02-28
1923	2018-03-05	80,648,757	-14,000	23.5734	342,116,934	2018-02-28
1924	2018-03-02	80,662,757	0	23.5775	342,116,934	2018-02-28
1925	2018-03-01	80,662,757	16,000	23.5775	342,116,934	2018-02-28
1926	2018-02-28	80,646,757	-2,000	23.5729	342,116,934	2018-02-28
1927	2018-02-27	80,648,757	40,000	23.5734	342,116,934	2018-01-31
1928	2018-02-26	80,608,757	0	23.5618	342,116,934	2018-01-31
1929	2018-02-23	80,608,757	0	23.5618	342,116,934	2018-01-31
1930	2018-02-22	80,608,757	0	23.5618	342,116,934	2018-01-31
1931	2018-02-21	80,608,757	0	23.5618	342,116,934	2018-01-31
1932	2018-02-20	80,608,757	296,000	23.5618	342,116,934	2018-01-31
1933	2018-02-15	80,312,757	0	23.4752	342,116,934	2018-01-31
1934	2018-02-14	80,312,757	-16,000	23.4752	342,116,934	2018-01-31
1935	2018-02-13	80,328,757	-88,000	23.4799	342,116,934	2018-01-31
1936	2018-02-12	80,416,757	50,000	23.5056	342,116,934	2018-01-31
1937	2018-02-09	80,366,757	200,000	23.4910	342,116,934	2018-01-31
1938	2018-02-08	80,166,757	4,000	23.4326	342,116,934	2018-01-31
1939	2018-02-07	80,162,757	54,000	23.4314	342,116,934	2018-01-31
1940	2018-02-06	80,108,757	156,000	23.4156	342,116,934	2018-01-31
1941	2018-02-05	79,952,757	-13,000	23.3700	342,116,934	2018-01-31
1942	2018-02-02	79,965,757	7,500	23.3738	342,116,934	2018-01-31
1943	2018-02-01	79,958,257	492,000	23.3716	342,116,934	2018-01-31
1944	2018-01-31	79,466,257	108,000	23.2278	342,116,934	2018-01-31
1945	2018-01-30	79,358,257	310,000	23.1962	342,116,934	2017-12-31
1946	2018-01-29	79,048,257	282,000	23.1056	342,116,934	2017-12-31
1947	2018-01-26	78,766,257	152,000	23.0232	342,116,934	2017-12-31
1948	2018-01-25	78,614,257	312,000	22.9788	342,116,934	2017-12-31
1949	2018-01-24	78,302,257	266,000	22.8876	342,116,934	2017-12-31
1950	2018-01-23	78,036,257	204,000	22.8098	342,116,934	2017-12-31
1951	2018-01-22	77,832,257	230,000	22.7502	342,116,934	2017-12-31
1952	2018-01-19	77,602,257	66,000	22.6830	342,116,934	2017-12-31
1953	2018-01-18	77,536,257	304,000	22.6637	342,116,934	2017-12-31
1954	2018-01-17	77,232,257	260,000	22.5748	342,116,934	2017-12-31
1955	2018-01-16	76,972,257	252,000	22.4988	342,116,934	2017-12-31
1956	2018-01-15	76,720,257	338,000	22.4252	342,116,934	2017-12-31
1957	2018-01-12	76,382,257	-64,000	22.3264	342,116,934	2017-12-31
1958	2018-01-11	76,446,257	234,000	22.3451	342,116,934	2017-12-31
1959	2018-01-10	76,212,257	2,200,000	22.2767	342,116,934	2017-12-31
1960	2018-01-09	74,012,257	20,000	21.6336	342,116,934	2017-12-31
1961	2018-01-08	73,992,257	522,000	21.6278	342,116,934	2017-12-31
1962	2018-01-05	73,470,257	-70,000	21.4752	342,116,934	2017-12-31
1963	2018-01-04	73,540,257	0	21.4956	342,116,934	2017-12-31
1964	2018-01-03	73,540,257	196,000	21.4956	342,116,934	2017-12-31
1965	2018-01-02	73,344,257	0	21.4384	342,116,934	2017-12-31
1966	2017-12-29	73,344,257	0	21.4384	342,116,934	2017-11-30
1967	2017-12-28	73,344,257	0	21.4384	342,116,934	2017-11-30
1968	2017-12-27	73,344,257	0	21.4384	342,116,934	2017-11-30
1969	2017-12-22	73,344,257	0	21.4384	342,116,934	2017-11-30
1970	2017-12-21	73,344,257	4,000	21.4384	342,116,934	2017-11-30
1971	2017-12-20	73,340,257	0	21.4372	342,116,934	2017-11-30
1972	2017-12-19	73,340,257	58,000	21.4372	342,116,934	2017-11-30
1973	2017-12-18	73,282,257	12,000	21.4202	342,116,934	2017-11-30
1974	2017-12-15	73,270,257	-520,000	21.4167	342,116,934	2017-11-30
1975	2017-12-14	73,790,257	-1,636,000	21.5687	342,116,934	2017-11-30
1976	2017-12-13	75,426,257	0	22.0469	342,116,934	2017-11-30
1977	2017-12-12	75,426,257	0	22.0469	342,116,934	2017-11-30
1978	2017-12-11	75,426,257	-14,000	22.0469	342,116,934	2017-11-30
1979	2017-12-08	75,440,257	250	22.0510	342,116,934	2017-11-30
1980	2017-12-07	75,440,007	120,000	22.0509	342,116,934	2017-11-30
1981	2017-12-06	75,320,007	10,000	22.0159	342,116,934	2017-11-30
1982	2017-12-05	75,310,007	-150,000	22.0129	342,116,934	2017-11-30
1983	2017-12-04	75,460,007	0	22.0568	342,116,934	2017-11-30
1984	2017-12-01	75,460,007	0	22.0568	342,116,934	2017-11-30
1985	2017-11-30	75,460,007	0	22.0568	342,116,934	2017-11-30
1986	2017-11-29	75,460,007	0	22.0568	342,116,934	2017-10-31
1987	2017-11-28	75,460,007	300,000	22.0568	342,116,934	2017-10-31
1988	2017-11-27	75,160,007	-4,478,000	21.9691	342,116,934	2017-10-31
1989	2017-11-24	79,638,007	0	23.2780	342,116,934	2017-10-31
1990	2017-11-23	79,638,007	-100,000	23.2780	342,116,934	2017-10-31
1991	2017-11-22	79,738,007	-800,000	23.3072	342,116,934	2017-10-31
1992	2017-11-21	80,538,007	10,000	23.5411	342,116,934	2017-10-31
1993	2017-11-20	80,528,007	14,950	23.5382	342,116,934	2017-10-31
1994	2017-11-17	80,513,057	0	23.5338	342,116,934	2017-10-31
1995	2017-11-16	80,513,057	0	23.5338	342,116,934	2017-10-31
1996	2017-11-15	80,513,057	10,000	23.5338	342,116,934	2017-10-31
1997	2017-11-14	80,503,057	-554,000	23.5309	342,116,934	2017-10-31
1998	2017-11-13	81,057,057	66,000	23.6928	342,116,934	2017-10-31
1999	2017-11-10	80,991,057	80,000	23.6735	342,116,934	2017-10-31
2000	2017-11-09	80,911,057	0	23.6501	342,116,934	2017-10-31
2001	2017-11-08	80,911,057	0	23.6501	342,116,934	2017-10-31
2002	2017-11-07	80,911,057	0	23.6501	342,116,934	2017-10-31
2003	2017-11-06	80,911,057	158,000	23.6501	342,116,934	2017-10-31
2004	2017-11-03	80,753,057	0	23.6039	342,116,934	2017-10-31
2005	2017-11-02	80,753,057	0	23.6039	342,116,934	2017-10-31
2006	2017-11-01	80,753,057	0	23.6039	342,116,934	2017-10-31
2007	2017-10-31	80,753,057	50,000	23.6039	342,116,934	2017-10-31
2008	2017-10-30	80,703,057	0	23.5893	342,116,934	2017-09-30
2009	2017-10-27	80,703,057	40,000	23.5893	342,116,934	2017-09-30
2010	2017-10-26	80,663,057	0	23.5776	342,116,934	2017-09-30
2011	2017-10-25	80,663,057	50,000	23.5776	342,116,934	2017-09-30
2012	2017-10-24	80,613,057	0	23.5630	342,116,934	2017-09-30
2013	2017-10-23	80,613,057	0	23.5630	342,116,934	2017-09-30
2014	2017-10-20	80,613,057	0	23.5630	342,116,934	2017-09-30
2015	2017-10-19	80,613,057	-2,000	23.5630	342,116,934	2017-09-30
2016	2017-10-18	80,615,057	-60,000	23.5636	342,116,934	2017-09-30
2017	2017-10-17	80,675,057	130,000	23.5811	342,116,934	2017-09-30
2018	2017-10-16	80,545,057	44,000	23.5431	342,116,934	2017-09-30
2019	2017-10-13	80,501,057	-100,000	23.5303	342,116,934	2017-09-30
2020	2017-10-12	80,601,057	0	23.5595	342,116,934	2017-09-30
2021	2017-10-11	80,601,057	34,000	23.5595	342,116,934	2017-09-30
2022	2017-10-10	80,567,057	0	23.5496	342,116,934	2017-09-30
2023	2017-10-09	80,567,057	-1,476,000	23.5496	342,116,934	2017-09-30
2024	2017-10-06	82,043,057	0	23.9810	342,116,934	2017-09-30
2025	2017-10-04	82,043,057	0	23.9810	342,116,934	2017-09-30
2026	2017-10-03	82,043,057	0	23.9810	342,116,934	2017-09-30
2027	2017-09-29	82,043,057	0	23.9810	342,116,934	2017-08-31
2028	2017-09-28	82,043,057	0	23.9810	342,116,934	2017-08-31
2029	2017-09-27	82,043,057	-104,000	23.9810	342,116,934	2017-08-31
2030	2017-09-26	82,147,057	-50,000	24.0114	342,116,934	2017-08-31
2031	2017-09-25	82,197,057	-4,000	24.0260	342,116,934	2017-08-31
2032	2017-09-22	82,201,057	-20,000	24.0272	342,116,934	2017-08-31
2033	2017-09-21	82,221,057	4,250	24.0330	342,116,934	2017-08-31
2034	2017-09-20	82,216,807	-46,000	24.0318	342,116,934	2017-08-31
2035	2017-09-19	82,262,807	-108,000	24.0452	342,116,934	2017-08-31
2036	2017-09-18	82,370,807	0	24.0768	342,116,934	2017-08-31
2037	2017-09-15	82,370,807	150,000	24.0768	342,116,934	2017-08-31
2038	2017-09-14	82,220,807	0	24.0330	342,116,934	2017-08-31
2039	2017-09-13	82,220,807	0	24.0330	342,116,934	2017-08-31
2040	2017-09-12	82,220,807	0	24.0330	342,116,934	2017-08-31
2041	2017-09-11	82,220,807	32,000	24.0330	342,116,934	2017-08-31
2042	2017-09-08	82,188,807	0	24.0236	342,116,934	2017-08-31
2043	2017-09-07	82,188,807	108,000	24.0236	342,116,934	2017-08-31
2044	2017-09-06	82,080,807	0	23.9920	342,116,934	2017-08-31
2045	2017-09-05	82,080,807	0	23.9920	342,116,934	2017-08-31
2046	2017-09-04	82,080,807	102,000	23.9920	342,116,934	2017-08-31
2047	2017-09-01	81,978,807	202,000	23.9622	342,116,934	2017-08-31
2048	2017-08-31	81,776,807	0	23.9032	342,116,934	2017-08-31
2049	2017-08-30	81,776,807	-168,000	23.9032	342,116,934	2017-07-31
2050	2017-08-29	81,944,807	0	23.9523	342,116,934	2017-07-31
2051	2017-08-28	81,944,807	-20,000	23.9523	342,116,934	2017-07-31
2052	2017-08-25	81,964,807	-46,000	23.9581	342,116,934	2017-07-31
2053	2017-08-24	82,010,807	0	23.9716	342,116,934	2017-07-31
2054	2017-08-23	82,010,807	0	23.9716	342,116,934	2017-07-31
2055	2017-08-22	82,010,807	0	23.9716	342,116,934	2017-07-31
2056	2017-08-21	82,010,807	-12,000	23.9716	342,116,934	2017-07-31
2057	2017-08-18	82,022,807	0	23.9751	342,116,934	2017-07-31
2058	2017-08-17	82,022,807	0	23.9751	342,116,934	2017-07-31
2059	2017-08-16	82,022,807	0	23.9751	342,116,934	2017-07-31
2060	2017-08-15	82,022,807	0	23.9751	342,116,934	2017-07-31
2061	2017-08-14	82,022,807	-1,042,000	23.9751	342,116,934	2017-07-31
2062	2017-08-11	83,064,807	0	24.2797	342,116,934	2017-07-31
2063	2017-08-10	83,064,807	100,200	24.2797	342,116,934	2017-07-31
2064	2017-08-09	82,964,607	54,100	24.2504	342,116,934	2017-07-31
2065	2017-08-08	82,910,507	0	24.2346	342,116,934	2017-07-31
2066	2017-08-07	82,910,507	0	24.2346	342,116,934	2017-07-31
2067	2017-08-04	82,910,507	-100,000	24.2346	342,116,934	2017-07-31
2068	2017-08-03	83,010,507	-10,000	24.2638	342,116,934	2017-07-31
2069	2017-08-02	83,020,507	0	24.2667	342,116,934	2017-07-31
2070	2017-08-01	83,020,507	-10,000	24.2667	342,116,934	2017-07-31
2071	2017-07-31	83,030,507	0	24.2696	342,116,934	2017-07-31
2072	2017-07-28	83,030,507	0	24.2696	342,116,934	2017-06-30
2073	2017-07-27	83,030,507	-268,000	24.2696	342,116,934	2017-06-30
2074	2017-07-26	83,298,507	0	24.3480	342,116,934	2017-06-30
2075	2017-07-25	83,298,507	-1,210,000	24.3480	342,116,934	2017-06-30
2076	2017-07-24	84,508,507	-200,000	24.7016	342,116,934	2017-06-30
2077	2017-07-21	84,708,507	0	24.7601	342,116,934	2017-06-30
2078	2017-07-20	84,708,507	0	24.7601	342,116,934	2017-06-30
2079	2017-07-19	84,708,507	0	24.7601	342,116,934	2017-06-30
2080	2017-07-18	84,708,507	0	24.7601	342,116,934	2017-06-30
2081	2017-07-17	84,708,507	50,000	24.7601	342,116,934	2017-06-30
2082	2017-07-14	84,658,507	-50,000	24.7455	342,116,934	2017-06-30
2083	2017-07-13	84,708,507	0	24.7601	342,116,934	2017-06-30
2084	2017-07-12	84,708,507	88,000	24.7601	342,116,934	2017-06-30
2085	2017-07-11	84,620,507	-20,000	24.7344	342,116,934	2017-06-30
2086	2017-07-10	84,640,507	-60,000	24.7402	342,116,934	2017-06-30
2087	2017-07-07	84,700,507	0	24.7578	342,116,934	2017-06-30
2088	2017-07-06	84,700,507	-950,000	24.7578	342,116,934	2017-06-30
2089	2017-07-05	85,650,507	-680,000	25.0354	342,116,934	2017-06-30
2090	2017-07-04	86,330,507	-60,000	25.2342	342,116,934	2017-06-30
2091	2017-07-03	86,390,507	0	25.2517	342,116,934	2017-06-30
2092	2017-06-30	86,390,507	0	25.2517	342,116,934	2017-06-30
2093	2017-06-29	86,390,507	2,000	25.2517	342,116,934	2017-05-31
2094	2017-06-28	86,388,507	12,000	25.2512	342,116,934	2017-05-31
2095	2017-06-27	86,376,507	-6,000	25.2477	342,116,934	2017-05-31
2096	2017-06-26	86,382,507	-10,000	25.2494	342,116,934	2017-05-31
2097	2017-06-23	86,392,507	0	25.2523	342,116,934	2017-05-31
2098	2017-06-22	86,392,507	0	25.2523	342,116,934	2017-05-31
2099	2017-06-21	86,392,507	-6,000	25.2523	342,116,934	2017-05-31
2100	2017-06-20	86,398,507	-4,000	25.2541	342,116,934	2017-05-31
2101	2017-06-19	86,402,507	0	25.2553	342,116,934	2017-05-31
2102	2017-06-16	86,402,507	0	25.2553	342,116,934	2017-05-31
2103	2017-06-15	86,402,507	-300,000	25.2553	342,116,934	2017-05-31
2104	2017-06-14	86,702,507	0	25.3429	342,116,934	2017-05-31
2105	2017-06-13	86,702,507	4,000	25.3429	342,116,934	2017-05-31
2106	2017-06-12	86,698,507	46,000	25.3418	342,116,934	2017-05-31
2107	2017-06-09	86,652,507	-110,000	25.3283	342,116,934	2017-05-31
2108	2017-06-08	86,762,507	0	25.3605	342,116,934	2017-05-31
2109	2017-06-07	86,762,507	-4,000	25.3605	342,116,934	2017-05-31
2110	2017-06-06	86,766,507	0	25.3617	342,116,934	2017-05-31
2111	2017-06-05	86,766,507	16,000	25.3617	342,116,934	2017-05-31
2112	2017-06-02	86,750,507	0	25.3570	342,116,934	2017-05-31
2113	2017-06-01	86,750,507	0	25.3570	342,116,934	2017-05-31
2114	2017-05-31	86,750,507	0	25.3570	342,116,934	2017-05-31
2115	2017-05-29	86,750,507	4,000	25.3570	342,116,934	2017-04-30
2116	2017-05-26	86,746,507	70,000	25.3558	342,116,934	2017-04-30
2117	2017-05-25	86,676,507	100,000	25.3353	342,116,934	2017-04-30
2118	2017-05-24	86,576,507	36,000	25.3061	342,116,934	2017-04-30
2119	2017-05-23	86,540,507	-334,000	25.2956	342,116,934	2017-04-30
2120	2017-05-22	86,874,507	-1,276,000	25.3932	342,116,934	2017-04-30
2121	2017-05-19	88,150,507	-926,000	25.7662	342,116,934	2017-04-30
2122	2017-05-18	89,076,507	-1,632,000	26.0369	342,116,934	2017-04-30
2123	2017-05-17	90,708,507	0	26.5139	342,116,934	2017-04-30
2124	2017-05-16	90,708,507	0	26.5139	342,116,934	2017-04-30
2125	2017-05-15	90,708,507	-20,000	26.5139	342,116,934	2017-04-30
2126	2017-05-12	90,728,507	12,000	26.5197	342,116,934	2017-04-30
2127	2017-05-11	90,716,507	0	26.5162	342,116,934	2017-04-30
2128	2017-05-10	90,716,507	0	26.5162	342,116,934	2017-04-30
2129	2017-05-09	90,716,507	232,000	26.5162	342,116,934	2017-04-30
2130	2017-05-08	90,484,507	100,000	26.4484	342,116,934	2017-04-30
2131	2017-05-05	90,384,507	0	26.4192	342,116,934	2017-04-30
2132	2017-05-04	90,384,507	0	26.4192	342,116,934	2017-04-30
2133	2017-05-02	90,384,507	-10,000	26.4192	342,116,934	2017-04-30
2134	2017-04-28	90,394,507	-8,000	26.4221	342,116,934	2017-03-31
2135	2017-04-27	90,402,507	-6,000	26.4244	342,116,934	2017-03-31
2136	2017-04-26	90,408,507	-4,000	26.4262	342,116,934	2017-03-31
2137	2017-04-25	90,412,507	-200	26.4274	342,116,934	2017-03-31
2138	2017-04-24	90,412,707	0	26.4274	342,116,934	2017-03-31
2139	2017-04-21	90,412,707	0	26.4274	342,116,934	2017-03-31
2140	2017-04-20	90,412,707	0	26.4274	342,116,934	2017-03-31
2141	2017-04-19	90,412,707	0	26.4274	342,116,934	2017-03-31
2142	2017-04-18	90,412,707	-10,000	26.4274	342,116,934	2017-03-31
2143	2017-04-13	90,422,707	-10,000	26.4304	342,116,934	2017-03-31
2144	2017-04-12	90,432,707	-26,000	26.4333	342,116,934	2017-03-31
2145	2017-04-11	90,458,707	-8,000	26.4409	342,116,934	2017-03-31
2146	2017-04-10	90,466,707	0	26.4432	342,116,934	2017-03-31
2147	2017-04-07	90,466,707	0	26.4432	342,116,934	2017-03-31
2148	2017-04-06	90,466,707	-50,000	26.4432	342,116,934	2017-03-31
2149	2017-04-05	90,516,707	18,000	26.4578	342,116,934	2017-03-31
2150	2017-04-03	90,498,707	-22,000	26.4526	342,116,934	2017-03-31
2151	2017-03-31	90,520,707	-20,000	26.4590	342,116,934	2017-03-31
2152	2017-03-30	90,540,707	10,000	26.4648	342,116,934	2017-02-28
2153	2017-03-29	90,530,707	-96,000	26.4619	342,116,934	2017-02-28
2154	2017-03-28	90,626,707	-26,000	26.4900	342,116,934	2017-02-28
2155	2017-03-27	90,652,707	-100,000	26.4976	342,116,934	2017-02-28
2156	2017-03-24	90,752,707	246,000	26.5268	342,116,934	2017-02-28
2157	2017-03-23	90,506,707	-50,000	26.4549	342,116,934	2017-02-28
2158	2017-03-22	90,556,707	-270,000	26.4695	342,116,934	2017-02-28
2159	2017-03-21	90,826,707	-128,000	26.5484	342,116,934	2017-02-28
2160	2017-03-20	90,954,707	-50,000	26.5859	342,116,934	2017-02-28
2161	2017-03-17	91,004,707	-154,000	26.6005	342,116,934	2017-02-28
2162	2017-03-16	91,158,707	0	26.6455	342,116,934	2017-02-28
2163	2017-03-15	91,158,707	0	26.6455	342,116,934	2017-02-28
2164	2017-03-14	91,158,707	-4,000	26.6455	342,116,934	2017-02-28
2165	2017-03-13	91,162,707	4,000	26.6467	342,116,934	2017-02-28
2166	2017-03-10	91,158,707	4,000	26.6455	342,116,934	2017-02-28
2167	2017-03-09	91,154,707	-50,000	26.6443	342,116,934	2017-02-28
2168	2017-03-08	91,204,707	-120,000	26.6589	342,116,934	2017-02-28
2169	2017-03-07	91,324,707	84,000	26.6940	342,116,934	2017-02-28
2170	2017-03-06	91,240,707	884,000	26.6695	342,116,934	2017-02-28
2171	2017-03-03	90,356,707	638,000	26.4111	342,116,934	2017-02-28
2172	2017-03-02	89,718,707	0	26.2246	342,116,934	2017-02-28
2173	2017-03-01	89,718,707	0	26.2246	342,116,934	2017-02-28
2174	2017-02-28	89,718,707	0	26.2246	342,116,934	2017-02-28
2175	2017-02-27	89,718,707	0	26.2246	342,116,934	2017-01-31
2176	2017-02-24	89,718,707	0	26.2246	342,116,934	2017-01-31
2177	2017-02-23	89,718,707	0	26.2246	342,116,934	2017-01-31
2178	2017-02-22	89,718,707	-38,000	26.2246	342,116,934	2017-01-31
2179	2017-02-21	89,756,707	262,000	26.2357	342,116,934	2017-01-31
2180	2017-02-20	89,494,707	564,000	26.1591	342,116,934	2017-01-31
2181	2017-02-17	88,930,707	-14,000	25.9942	342,116,934	2017-01-31
2182	2017-02-16	88,944,707	0	25.9983	342,116,934	2017-01-31
2183	2017-02-15	88,944,707	-20,000	25.9983	342,116,934	2017-01-31
2184	2017-02-14	88,964,707	0	26.0042	342,116,934	2017-01-31
2185	2017-02-13	88,964,707	-84,000	26.0042	342,116,934	2017-01-31
2186	2017-02-10	89,048,707	0	26.0287	342,116,934	2017-01-31
2187	2017-02-09	89,048,707	0	26.0287	342,116,934	2017-01-31
2188	2017-02-08	89,048,707	78,000	26.0287	342,116,934	2017-01-31
2189	2017-02-07	88,970,707	0	26.0059	342,116,934	2017-01-31
2190	2017-02-06	88,970,707	0	26.0059	342,116,934	2017-01-31
2191	2017-02-03	88,970,707	-188,000	26.0059	342,116,934	2017-01-31
2192	2017-02-02	89,158,707	0	26.0609	342,116,934	2017-01-31
2193	2017-02-01	89,158,707	0	26.0609	342,116,934	2017-01-31
2194	2017-01-27	89,158,707	0	26.0609	342,116,934	2016-12-31
2195	2017-01-26	89,158,707	-18,000	26.0609	342,116,934	2016-12-31
2196	2017-01-25	89,176,707	0	26.0661	342,116,934	2016-12-31
2197	2017-01-24	89,176,707	0	26.0661	342,116,934	2016-12-31
2198	2017-01-23	89,176,707	0	26.0661	342,116,934	2016-12-31
2199	2017-01-20	89,176,707	0	26.0661	342,116,934	2016-12-31
2200	2017-01-19	89,176,707	0	26.0661	342,116,934	2016-12-31
2201	2017-01-18	89,176,707	0	26.0661	342,116,934	2016-12-31
2202	2017-01-17	89,176,707	0	26.0661	342,116,934	2016-12-31
2203	2017-01-16	89,176,707	0	26.0661	342,116,934	2016-12-31
2204	2017-01-13	89,176,707	-6,000	26.0661	342,116,934	2016-12-31
2205	2017-01-12	89,182,707	0	26.0679	342,116,934	2016-12-31
2206	2017-01-11	89,182,707	0	26.0679	342,116,934	2016-12-31
2207	2017-01-10	89,182,707	0	26.0679	342,116,934	2016-12-31
2208	2017-01-09	89,182,707	0	26.0679	342,116,934	2016-12-31
2209	2017-01-06	89,182,707	0	26.0679	342,116,934	2016-12-31
2210	2017-01-05	89,182,707	0	26.0679	342,116,934	2016-12-31
2211	2017-01-04	89,182,707	0	26.0679	342,116,934	2016-12-31
2212	2017-01-03	89,182,707	5,000	26.0679	342,116,934	2016-12-31
2213	2016-12-30	89,177,707	10,000	26.0664	342,116,934	2016-11-30
2214	2016-12-29	89,167,707	0	26.0635	342,116,934	2016-11-30
2215	2016-12-28	89,167,707	0	26.0635	342,116,934	2016-11-30
2216	2016-12-23	89,167,707	0	26.0635	342,116,934	2016-11-30
2217	2016-12-22	89,167,707	0	26.0635	342,116,934	2016-11-30
2218	2016-12-21	89,167,707	800	26.0635	342,116,934	2016-11-30
2219	2016-12-20	89,166,907	0	26.0633	342,116,934	2016-11-30
2220	2016-12-19	89,166,907	0	26.0633	342,116,934	2016-11-30
2221	2016-12-16	89,166,907	-18,000	26.0633	342,116,934	2016-11-30
2222	2016-12-15	89,184,907	8,000	26.0685	342,116,934	2016-11-30
2223	2016-12-14	89,176,907	-120,000	26.0662	342,116,934	2016-11-30
2224	2016-12-13	89,296,907	-54,000	26.1013	342,116,934	2016-11-30
2225	2016-12-12	89,350,907	4,054,000	26.1171	342,116,934	2016-11-30
2226	2016-12-09	85,296,907	-26,000	24.9321	342,116,934	2016-11-30
2227	2016-12-08	85,322,907	-26,000	24.9397	342,116,934	2016-11-30
2228	2016-12-07	85,348,907	-30,000	24.9473	342,116,934	2016-11-30
2229	2016-12-06	85,378,907	-14,000	24.9561	342,116,934	2016-11-30
2230	2016-12-05	85,392,907	0	24.9602	342,116,934	2016-11-30
2231	2016-12-02	85,392,907	-24,000	24.9602	342,116,934	2016-11-30
2232	2016-12-01	85,416,907	0	24.9672	342,116,934	2016-11-30
2233	2016-11-30	85,416,907	-4,070,675	24.9672	342,116,934	2016-11-30
2234	2016-11-29	89,487,582	0	26.1570	342,116,934	2016-10-31
2235	2016-11-28	89,487,582	0	26.1570	342,116,934	2016-10-31
2236	2016-11-25	89,487,582	0	26.1570	342,116,934	2016-10-31
2237	2016-11-24	89,487,582	1,000	26.1570	342,116,934	2016-10-31
2238	2016-11-23	89,486,582	50,000	26.1567	342,116,934	2016-10-31
2239	2016-11-22	89,436,582	0	26.1421	342,116,934	2016-10-31
2240	2016-11-21	89,436,582	-6,000	26.1421	342,116,934	2016-10-31
2241	2016-11-18	89,442,582	0	26.1439	342,116,934	2016-10-31
2242	2016-11-17	89,442,582	6,000	26.1439	342,116,934	2016-10-31
2243	2016-11-16	89,436,582	-14,000	26.1421	342,116,934	2016-10-31
2244	2016-11-15	89,450,582	134,000	26.1462	342,116,934	2016-10-31
2245	2016-11-14	89,316,582	-48,000	26.1070	342,116,934	2016-10-31
2246	2016-11-11	89,364,582	16,000	26.1211	342,116,934	2016-10-31
2247	2016-11-10	89,348,582	-252,000	26.1164	342,116,934	2016-10-31
2248	2016-11-09	89,600,582	0	26.1900	342,116,934	2016-10-31
2249	2016-11-08	89,600,582	0	26.1900	342,116,934	2016-10-31
2250	2016-11-07	89,600,582	30,000	26.1900	342,116,934	2016-10-31
2251	2016-11-04	89,570,582	0	26.1813	342,116,934	2016-10-31
2252	2016-11-03	89,570,582	0	26.1813	342,116,934	2016-10-31
2253	2016-11-02	89,570,582	0	26.1813	342,116,934	2016-10-31
2254	2016-11-01	89,570,582	0	26.1813	342,116,934	2016-10-31
2255	2016-10-31	89,570,582	-46,000	26.1813	342,116,934	2016-10-31
2256	2016-10-28	89,616,582	0	26.1947	342,116,934	2016-09-30
2257	2016-10-27	89,616,582	-6,000	26.1947	342,116,934	2016-09-30
2258	2016-10-26	89,622,582	-4,000	26.1965	342,116,934	2016-09-30
2259	2016-10-25	89,626,582	34,000	26.1976	342,116,934	2016-09-30
2260	2016-10-24	89,592,582	-26,000	26.1877	342,116,934	2016-09-30
2261	2016-10-21	89,618,582	0	26.1953	342,116,934	2016-09-30
2262	2016-10-20	89,618,582	0	26.1953	342,116,934	2016-09-30
2263	2016-10-19	89,618,582	-2,000	26.1953	342,116,934	2016-09-30
2264	2016-10-18	89,620,582	40,000	26.1959	342,116,934	2016-09-30
2265	2016-10-17	89,580,582	74,000	26.1842	342,116,934	2016-09-30
2266	2016-10-14	89,506,582	173,916	26.1626	342,116,934	2016-09-30
2267	2016-10-13	89,332,666	86,000	26.1117	342,116,934	2016-09-30
2268	2016-10-12	89,246,666	0	26.0866	342,116,934	2016-09-30
2269	2016-10-11	89,246,666	40,000	26.0866	342,116,934	2016-09-30
2270	2016-10-07	89,206,666	902,000	26.0749	342,116,934	2016-09-30
2271	2016-10-06	88,304,666	100,000	25.8113	342,116,934	2016-09-30
2272	2016-10-05	88,204,666	14,000	25.7820	342,116,934	2016-09-30
2273	2016-10-04	88,190,666	0	25.7779	342,116,934	2016-09-30
2274	2016-10-03	88,190,666	-22,000	25.7779	342,116,934	2016-09-30
2275	2016-09-30	88,212,666	0	25.7844	342,116,934	2016-09-30
2276	2016-09-29	88,212,666	0	25.7844	342,116,934	2016-08-31
2277	2016-09-28	88,212,666	-42,000	25.7844	342,116,934	2016-08-31
2278	2016-09-27	88,254,666	-80,000	25.7966	342,116,934	2016-08-31
2279	2016-09-26	88,334,666	-152,000	25.8200	342,116,934	2016-08-31
2280	2016-09-23	88,486,666	428,000	25.8645	342,116,934	2016-08-31
2281	2016-09-22	88,058,666	0	25.7393	342,116,934	2016-08-31
2282	2016-09-21	88,058,666	-1,712,000	25.7393	342,116,934	2016-08-31
2283	2016-09-20	89,770,666	46,000	26.2398	342,116,934	2016-08-31
2284	2016-09-19	89,724,666	-14,000	26.2263	342,116,934	2016-08-31
2285	2016-09-15	89,738,666	-8,000	26.2304	342,116,934	2016-08-31
2286	2016-09-14	89,746,666	90,000	26.2327	342,116,934	2016-08-31
2287	2016-09-13	89,656,666	-16,000	26.2064	342,116,934	2016-08-31
2288	2016-09-12	89,672,666	0	26.2111	342,116,934	2016-08-31
2289	2016-09-09	89,672,666	-30,000	26.2111	342,116,934	2016-08-31
2290	2016-09-08	89,702,666	14,000	26.2199	342,116,934	2016-08-31
2291	2016-09-07	89,688,666	-164,000	26.2158	342,116,934	2016-08-31
2292	2016-09-06	89,852,666	-24,000	26.2637	342,116,934	2016-08-31
2293	2016-09-05	89,876,666	-32,000	26.2707	342,116,934	2016-08-31
2294	2016-09-02	89,908,666	10,000	26.2801	342,116,934	2016-08-31
2295	2016-09-01	89,898,666	180,000	26.2772	342,116,934	2016-08-31
2296	2016-08-31	89,718,666	0	26.2246	342,116,934	2016-08-31
2297	2016-08-30	89,718,666	0	26.2246	342,116,934	2016-07-31
2298	2016-08-29	89,718,666	-25,500	26.2246	342,116,934	2016-07-31
2299	2016-08-26	89,744,166	16,000	26.2320	342,116,934	2016-07-31
2300	2016-08-25	89,728,166	0	26.2273	342,116,934	2016-07-31
2301	2016-08-24	89,728,166	-9,000	26.2273	342,116,934	2016-07-31
2302	2016-08-23	89,737,166	0	26.2300	342,116,934	2016-07-31
2303	2016-08-22	89,737,166	-20,000	26.2300	342,116,934	2016-07-31
2304	2016-08-19	89,757,166	0	26.2358	342,116,934	2016-07-31
2305	2016-08-18	89,757,166	0	26.2358	342,116,934	2016-07-31
2306	2016-08-17	89,757,166	0	26.2358	342,116,934	2016-07-31
2307	2016-08-16	89,757,166	0	26.2358	342,116,934	2016-07-31
2308	2016-08-15	89,757,166	10,000	26.2358	342,116,934	2016-07-31
2309	2016-08-12	89,747,166	-100,000	26.2329	342,116,934	2016-07-31
2310	2016-08-11	89,847,166	0	26.2621	342,116,934	2016-07-31
2311	2016-08-10	89,847,166	0	26.2621	342,116,934	2016-07-31
2312	2016-08-09	89,847,166	0	26.2621	342,116,934	2016-07-31
2313	2016-08-08	89,847,166	0	26.2621	342,116,934	2016-07-31
2314	2016-08-05	89,847,166	0	26.2621	342,116,934	2016-07-31
2315	2016-08-04	89,847,166	10,000	26.2621	342,116,934	2016-07-31
2316	2016-08-03	89,837,166	-35,500	26.2592	342,116,934	2016-07-31
2317	2016-08-02	89,872,666	0	26.2696	342,116,934	2016-07-31
2318	2016-08-01	89,872,666	0	26.2696	342,116,934	2016-07-31
2319	2016-07-29	89,872,666	0	26.2696	342,116,934	2016-06-30
2320	2016-07-28	89,872,666	-86,000	26.2696	342,116,934	2016-06-30
2321	2016-07-27	89,958,666	0	26.2947	342,116,934	2016-06-30
2322	2016-07-26	89,958,666	0	26.2947	342,116,934	2016-06-30
2323	2016-07-25	89,958,666	0	26.2947	342,116,934	2016-06-30
2324	2016-07-22	89,958,666	-40,000	26.2947	342,116,934	2016-06-30
2325	2016-07-21	89,998,666	0	26.3064	342,116,934	2016-06-30
2326	2016-07-20	89,998,666	-46,000	26.3064	342,116,934	2016-06-30
2327	2016-07-19	90,044,666	0	26.3199	342,116,934	2016-06-30
2328	2016-07-18	90,044,666	0	26.3199	342,116,934	2016-06-30
2329	2016-07-15	90,044,666	0	26.3199	342,116,934	2016-06-30
2330	2016-07-14	90,044,666	0	26.3199	342,116,934	2016-06-30
2331	2016-07-13	90,044,666	-40,000	26.3199	342,116,934	2016-06-30
2332	2016-07-12	90,084,666	-10,800	26.3315	342,116,934	2016-06-30
2333	2016-07-11	90,095,466	-8,000	26.3347	342,116,934	2016-06-30
2334	2016-07-08	90,103,466	-30,000	26.3370	342,116,934	2016-06-30
2335	2016-07-07	90,133,466	0	26.3458	342,116,934	2016-06-30
2336	2016-07-06	90,133,466	-30,000	26.3458	342,116,934	2016-06-30
2337	2016-07-05	90,163,466	-18,000	26.3546	342,116,934	2016-06-30
2338	2016-07-04	90,181,466	0	26.3598	342,116,934	2016-06-30
2339	2016-06-30	90,181,466	0	26.3598	342,116,934	2016-06-30
2340	2016-06-29	90,181,466	20,000	26.3598	342,116,934	2016-05-31
2341	2016-06-28	90,161,466	-62,000	26.3540	342,116,934	2016-05-31
2342	2016-06-27	90,223,466	0	26.3721	342,116,934	2016-05-31
2343	2016-06-24	90,223,466	0	26.3721	342,116,934	2016-05-31
2344	2016-06-23	90,223,466	0	26.3721	342,116,934	2016-05-31
2345	2016-06-22	90,223,466	-18,000	26.3721	342,116,934	2016-05-31
2346	2016-06-21	90,241,466	-6,000	26.3774	342,116,934	2016-05-31
2347	2016-06-20	90,247,466	-6,000	26.3791	342,116,934	2016-05-31
2348	2016-06-17	90,253,466	-12,000	26.3809	342,116,934	2016-05-31
2349	2016-06-16	90,265,466	10,000	26.3844	342,116,934	2016-05-31
2350	2016-06-15	90,255,466	-78,000	26.3815	342,116,934	2016-05-31
2351	2016-06-14	90,333,466	-10,000	26.4043	342,116,934	2016-05-31
2352	2016-06-13	90,343,466	0	26.4072	342,116,934	2016-05-31
2353	2016-06-10	90,343,466	0	26.4072	342,116,934	2016-05-31
2354	2016-06-08	90,343,466	0	26.4072	342,116,934	2016-05-31
2355	2016-06-07	90,343,466	0	26.4072	342,116,934	2016-05-31
2356	2016-06-06	90,343,466	0	26.4072	342,116,934	2016-05-31
2357	2016-06-03	90,343,466	0	26.4072	342,116,934	2016-05-31
2358	2016-06-02	90,343,466	-34,000	26.4072	342,116,934	2016-05-31
2359	2016-06-01	90,377,466	0	26.4171	342,116,934	2016-05-31
2360	2016-05-31	90,377,466	-4,000	26.4171	342,116,934	2016-05-31
2361	2016-05-30	90,381,466	1,200,000	26.4183	342,116,934	2016-04-30
2362	2016-05-27	89,181,466	20,000	26.0675	342,116,934	2016-04-30
2363	2016-05-26	89,161,466	-8,000	26.0617	342,116,934	2016-04-30
2364	2016-05-25	89,169,466	0	26.0640	342,116,934	2016-04-30
2365	2016-05-24	89,169,466	0	26.0640	342,116,934	2016-04-30
2366	2016-05-23	89,169,466	0	26.0640	342,116,934	2016-04-30
2367	2016-05-20	89,169,466	0	26.0640	342,116,934	2016-04-30
2368	2016-05-19	89,169,466	318,000	26.0640	342,116,934	2016-04-30
2369	2016-05-18	88,851,466	50,000	25.9711	342,116,934	2016-04-30
2370	2016-05-17	88,801,466	0	25.9565	342,116,934	2016-04-30
2371	2016-05-16	88,801,466	-20,000	25.9565	342,116,934	2016-04-30
2372	2016-05-13	88,821,466	0	25.9623	342,116,934	2016-04-30
2373	2016-05-12	88,821,466	0	25.9623	342,116,934	2016-04-30
2374	2016-05-11	88,821,466	-20,000	25.9623	342,116,934	2016-04-30
2375	2016-05-10	88,841,466	-76,000	25.9682	342,116,934	2016-04-30
2376	2016-05-09	88,917,466	0	25.9904	342,116,934	2016-04-30
2377	2016-05-06	88,917,466	8,000	25.9904	342,116,934	2016-04-30
2378	2016-05-05	88,909,466	-36,000	25.9880	342,116,934	2016-04-30
2379	2016-05-04	88,945,466	50,000	25.9986	342,116,934	2016-04-30
2380	2016-05-03	88,895,466	112,000	25.9839	342,116,934	2016-04-30
2381	2016-04-29	88,783,466	88,000	25.9512	342,116,934	2016-03-31
2382	2016-04-28	88,695,466	0	25.9255	342,116,934	2016-03-31
2383	2016-04-27	88,695,466	32,000	25.9255	342,116,934	2016-03-31
2384	2016-04-26	88,663,466	-30,000	25.9161	342,116,934	2016-03-31
2385	2016-04-25	88,693,466	-16,000	25.9249	342,116,934	2016-03-31
2386	2016-04-22	88,709,466	-4,000	25.9296	342,116,934	2016-03-31
2387	2016-04-21	88,713,466	-2,000	25.9307	342,116,934	2016-03-31
2388	2016-04-20	88,715,466	0	25.9313	342,116,934	2016-03-31
2389	2016-04-19	88,715,466	-63,301	25.9313	342,116,934	2016-03-31
2390	2016-04-18	88,778,767	28,000	25.9498	342,116,934	2016-03-31
2391	2016-04-15	88,750,767	6,000	25.9416	342,116,934	2016-03-31
2392	2016-04-14	88,744,767	208,000	25.9399	342,116,934	2016-03-31
2393	2016-04-13	88,536,767	34,000	25.8791	342,116,934	2016-03-31
2394	2016-04-12	88,502,767	-8,000	25.8692	342,116,934	2016-03-31
2395	2016-04-11	88,510,767	6,000	25.8715	342,116,934	2016-03-31
2396	2016-04-08	88,504,767	162,000	25.8697	342,116,934	2016-03-31
2397	2016-04-07	88,342,767	168,000	25.8224	342,116,934	2016-03-31
2398	2016-04-06	88,174,767	-6,000	25.7733	342,116,934	2016-03-31
2399	2016-04-05	88,180,767	20,000	25.7750	342,116,934	2016-03-31
2400	2016-04-01	88,160,767	-2,000	25.7692	342,116,934	2016-03-31
2401	2016-03-31	88,162,767	0	25.7698	342,116,934	2016-03-31
2402	2016-03-30	88,162,767	32,000	25.7698	342,116,934	2016-02-29
2403	2016-03-29	88,130,767	110,000	25.7604	342,116,934	2016-02-29
2404	2016-03-24	88,020,767	14,000	25.7283	342,116,934	2016-02-29
2405	2016-03-23	88,006,767	0	25.7242	342,116,934	2016-02-29
2406	2016-03-22	88,006,767	0	25.7242	342,116,934	2016-02-29
2407	2016-03-21	88,006,767	0	25.7242	342,116,934	2016-02-29
2408	2016-03-18	88,006,767	18,000	25.7242	342,116,934	2016-02-29
2409	2016-03-17	87,988,767	-6,000	25.7189	342,116,934	2016-02-29
2410	2016-03-16	87,994,767	0	25.7207	342,116,934	2016-02-29
2411	2016-03-15	87,994,767	3,000,000	25.7207	342,116,934	2016-02-29
2412	2016-03-14	84,994,767	0	24.8438	342,116,934	2016-02-29
2413	2016-03-11	84,994,767	0	24.8438	342,116,934	2016-02-29
2414	2016-03-10	84,994,767	138,000	24.8438	342,116,934	2016-02-29
2415	2016-03-09	84,856,767	0	24.8034	342,116,934	2016-02-29
2416	2016-03-08	84,856,767	2,000	24.8034	342,116,934	2016-02-29
2417	2016-03-07	84,854,767	0	24.8029	342,116,934	2016-02-29
2418	2016-03-04	84,854,767	52,000	24.8029	342,116,934	2016-02-29
2419	2016-03-03	84,802,767	16,000	24.7877	342,116,934	2016-02-29
2420	2016-03-02	84,786,767	0	24.7830	342,116,934	2016-02-29
2421	2016-03-01	84,786,767	25,800	24.7830	342,116,934	2016-02-29
2422	2016-02-29	84,760,967	84,000	24.7754	342,116,934	2016-02-29
2423	2016-02-26	84,676,967	10,000	24.7509	342,116,934	2016-01-31
2424	2016-02-25	84,666,967	2,000	24.7480	342,116,934	2016-01-31
2425	2016-02-24	84,664,967	0	24.7474	342,116,934	2016-01-31
2426	2016-02-23	84,664,967	0	24.7474	342,116,934	2016-01-31
2427	2016-02-22	84,664,967	-86,000	24.7474	342,116,934	2016-01-31
2428	2016-02-19	84,750,967	48,000	24.7725	342,116,934	2016-01-31
2429	2016-02-18	84,702,967	0	24.7585	342,116,934	2016-01-31
2430	2016-02-17	84,702,967	26,000	24.7585	342,116,934	2016-01-31
2431	2016-02-16	84,676,967	0	24.7509	342,116,934	2016-01-31
2432	2016-02-15	84,676,967	0	24.7509	342,116,934	2016-01-31
2433	2016-02-12	84,676,967	0	24.7509	342,116,934	2016-01-31
2434	2016-02-11	84,676,967	-18,000	24.7509	342,116,934	2016-01-31
2435	2016-02-05	84,694,967	0	24.7561	342,116,934	2016-01-31
2436	2016-02-04	84,694,967	0	24.7561	342,116,934	2016-01-31
2437	2016-02-03	84,694,967	2,000	24.7561	342,116,934	2016-01-31
2438	2016-02-02	84,692,967	-82,000	24.7556	342,116,934	2016-01-31
2439	2016-02-01	84,774,967	40,000	24.7795	342,116,934	2016-01-31
2440	2016-01-29	84,734,967	118,000	24.7678	342,116,934	2015-12-31
2441	2016-01-28	84,616,967	158,000	24.7333	342,116,934	2015-12-31
2442	2016-01-27	84,458,967	0	24.6872	342,116,934	2015-12-31
2443	2016-01-26	84,458,967	158,000	24.6872	342,116,934	2015-12-31
2444	2016-01-25	84,300,967	-40,000	24.6410	342,116,934	2015-12-31
2445	2016-01-22	84,340,967	-56,000	24.6527	342,116,934	2015-12-31
2446	2016-01-21	84,396,967	8,000	24.6690	342,116,934	2015-12-31
2447	2016-01-20	84,388,967	-24,000	24.6667	342,116,934	2015-12-31
2448	2016-01-19	84,412,967	-8,000	24.6737	342,116,934	2015-12-31
2449	2016-01-18	84,420,967	0	24.6761	342,116,934	2015-12-31
2450	2016-01-15	84,420,967	14,000	24.6761	342,116,934	2015-12-31
2451	2016-01-14	84,406,967	-14,000	24.6720	342,116,934	2015-12-31
2452	2016-01-13	84,420,967	-4,000	24.6761	342,116,934	2015-12-31
2453	2016-01-12	84,424,967	-98,000	24.6772	342,116,934	2015-12-31
2454	2016-01-11	84,522,967	0	24.7059	342,116,934	2015-12-31
2455	2016-01-08	84,522,967	0	24.7059	342,116,934	2015-12-31
2456	2016-01-07	84,522,967	-124,000	24.7059	342,116,934	2015-12-31
2457	2016-01-06	84,646,967	-22,000	24.7421	342,116,934	2015-12-31
2458	2016-01-05	84,668,967	24,000	24.7485	342,116,934	2015-12-31
2459	2016-01-04	84,644,967	0	24.7415	342,116,934	2015-12-31
2460	2015-12-31	84,644,967	0	24.7415	342,116,934	2015-12-31
2461	2015-12-30	84,644,967	0	24.7415	342,116,934	2015-11-30
2462	2015-12-29	84,644,967	0	24.7415	342,116,934	2015-11-30
2463	2015-12-28	84,644,967	0	24.7415	342,116,934	2015-11-30
2464	2015-12-24	84,644,967	0	24.7415	342,116,934	2015-11-30
2465	2015-12-23	84,644,967	0	24.7415	342,116,934	2015-11-30
2466	2015-12-22	84,644,967	6,000	24.7415	342,116,934	2015-11-30
2467	2015-12-21	84,638,967	0	24.7398	342,116,934	2015-11-30
2468	2015-12-18	84,638,967	-2,000	24.7398	342,116,934	2015-11-30
2469	2015-12-17	84,640,967	6,000	24.7404	342,116,934	2015-11-30
2470	2015-12-16	84,634,967	18,000	24.7386	342,116,934	2015-11-30
2471	2015-12-15	84,616,967	-96,000	24.7333	342,116,934	2015-11-30
2472	2015-12-14	84,712,967	-34,000	24.7614	342,116,934	2015-11-30
2473	2015-12-11	84,746,967	-104,000	24.7713	342,116,934	2015-11-30
2474	2015-12-10	84,850,967	2,000	24.8017	342,116,934	2015-11-30
2475	2015-12-09	84,848,967	4,000	24.8012	342,116,934	2015-11-30
2476	2015-12-08	84,844,967	-26,000	24.8000	342,116,934	2015-11-30
2477	2015-12-07	84,870,967	0	24.8076	342,116,934	2015-11-30
2478	2015-12-04	84,870,967	62,000	24.8076	342,116,934	2015-11-30
2479	2015-12-03	84,808,967	0	24.7895	342,116,934	2015-11-30
2480	2015-12-02	84,808,967	-50,000	24.7895	342,116,934	2015-11-30
2481	2015-12-01	84,858,967	8,000	24.8041	342,116,934	2015-11-30
2482	2015-11-30	84,850,967	2,000	24.8017	342,116,934	2015-11-30
2483	2015-11-27	84,848,967	0	24.8012	342,116,934	2015-10-31
2484	2015-11-26	84,848,967	-4,000	24.8012	342,116,934	2015-10-31
2485	2015-11-25	84,852,967	-12	24.8023	342,116,934	2015-10-31
2486	2015-11-24	84,852,979	-40,000	24.8023	342,116,934	2015-10-31
2487	2015-11-23	84,892,979	0	24.8140	342,116,934	2015-10-31
2488	2015-11-20	84,892,979	0	24.8140	342,116,934	2015-10-31
2489	2015-11-19	84,892,979	-14,000	24.8140	342,116,934	2015-10-31
2490	2015-11-18	84,906,979	0	24.8181	342,116,934	2015-10-31
2491	2015-11-17	84,906,979	-1,000	24.8181	342,116,934	2015-10-31
2492	2015-11-16	84,907,979	8,000	24.8184	342,116,934	2015-10-31
2493	2015-11-13	84,899,979	-8,000	24.8161	342,116,934	2015-10-31
2494	2015-11-12	84,907,979	-36,000	24.8184	342,116,934	2015-10-31
2495	2015-11-11	84,943,979	-130,000	24.8289	342,116,934	2015-10-31
2496	2015-11-10	85,073,979	64,000	24.8669	342,116,934	2015-10-31
2497	2015-11-09	85,009,979	86,000	24.8482	342,116,934	2015-10-31
2498	2015-11-06	84,923,979	-52,000	24.8231	342,116,934	2015-10-31
2499	2015-11-05	84,975,979	30,000	24.8383	342,116,934	2015-10-31
2500	2015-11-04	84,945,979	8,000	24.8295	342,116,934	2015-10-31
2501	2015-11-03	84,937,979	28,000	24.8272	342,116,934	2015-10-31
2502	2015-11-02	84,909,979	22,000	24.8190	342,116,934	2015-10-31
2503	2015-10-30	84,887,979	44,000	24.8126	342,116,934	2015-09-30
2504	2015-10-29	84,843,979	66,000	24.7997	342,116,934	2015-09-30
2505	2015-10-28	84,777,979	8,000	24.7804	342,116,934	2015-09-30
2506	2015-10-27	84,769,979	26,800	24.7781	342,116,934	2015-09-30
2507	2015-10-26	84,743,179	-24,000	24.7702	342,116,934	2015-09-30
2508	2015-10-23	84,767,179	48,000	24.7773	342,116,934	2015-09-30
2509	2015-10-22	84,719,179	38,000	24.7632	342,116,934	2015-09-30
2510	2015-10-20	84,681,179	32,000	24.7521	342,116,934	2015-09-30
2511	2015-10-19	84,649,179	8,000	24.7428	342,116,934	2015-09-30
2512	2015-10-16	84,641,179	20,000	24.7404	342,116,934	2015-09-30
2513	2015-10-15	84,621,179	20,000	24.7346	342,116,934	2015-09-30
2514	2015-10-14	84,601,179	22,000	24.7287	342,116,934	2015-09-30
2515	2015-10-13	84,579,179	0	24.7223	342,116,934	2015-09-30
2516	2015-10-12	84,579,179	28,000	24.7223	342,116,934	2015-09-30
2517	2015-10-09	84,551,179	6,000	24.7141	342,116,934	2015-09-30
2518	2015-10-08	84,545,179	41,000	24.7124	342,116,934	2015-09-30
2519	2015-10-07	84,504,179	0	24.7004	342,116,934	2015-09-30
2520	2015-10-06	84,504,179	-70,000	24.7004	342,116,934	2015-09-30
2521	2015-10-05	84,574,179	2,000	24.7208	342,116,934	2015-09-30
2522	2015-10-02	84,572,179	0	24.7203	342,116,934	2015-09-30
2523	2015-09-30	84,572,179	0	24.7203	342,116,934	2015-09-30
2524	2015-09-29	84,572,179	42,000	24.7203	342,116,934	2015-08-31
2525	2015-09-25	84,530,179	-2,000	24.7080	342,116,934	2015-08-31
2526	2015-09-24	84,532,179	-12,000	24.7086	342,116,934	2015-08-31
2527	2015-09-23	84,544,179	-82,000	24.7121	342,116,934	2015-08-31
2528	2015-09-22	84,626,179	34,000	24.7360	342,116,934	2015-08-31
2529	2015-09-21	84,592,179	46,000	24.7261	342,116,934	2015-08-31
2530	2015-09-18	84,546,179	48,000	24.7127	342,116,934	2015-08-31
2531	2015-09-17	84,498,179	-10,000	24.6986	342,116,934	2015-08-31
2532	2015-09-16	84,508,179	34,000	24.7015	342,116,934	2015-08-31
2533	2015-09-15	84,474,179	4,000	24.6916	342,116,934	2015-08-31
2534	2015-09-14	84,470,179	32,000	24.6904	342,116,934	2015-08-31
2535	2015-09-11	84,438,179	234,000	24.6811	342,116,934	2015-08-31
2536	2015-09-10	84,204,179	-110,000	24.6127	342,116,934	2015-08-31
2537	2015-09-09	84,314,179	26,000	24.6448	342,116,934	2015-08-31
2538	2015-09-08	84,288,179	0	24.6372	342,116,934	2015-08-31
2539	2015-09-07	84,288,179	8,000	24.6372	342,116,934	2015-08-31
2540	2015-09-04	84,280,179	0	24.6349	342,116,934	2015-08-31
2541	2015-09-02	84,280,179	0	24.6349	342,116,934	2015-08-31
2542	2015-09-01	84,280,179	140,000	24.6349	342,116,934	2015-08-31
2543	2015-08-31	84,140,179	-84,000	24.5940	342,116,934	2015-08-31
2544	2015-08-28	84,224,179	-124,000	24.6185	342,116,934	2015-07-31
2545	2015-08-27	84,348,179	-22,000	24.6548	342,116,934	2015-07-31
2546	2015-08-26	84,370,179	-152,000	24.6612	342,116,934	2015-07-31
2547	2015-08-25	84,522,179	-130,000	24.7056	342,116,934	2015-07-31
2548	2015-08-24	84,652,179	0	24.7436	342,116,934	2015-07-31
2549	2015-08-21	84,652,179	-22,000	24.7436	342,116,934	2015-07-31
2550	2015-08-20	84,674,179	8,000	24.7501	342,116,934	2015-07-31
2551	2015-08-19	84,666,179	-8,000	24.7477	342,116,934	2015-07-31
2552	2015-08-18	84,674,179	16,000	24.7501	342,116,934	2015-07-31
2553	2015-08-17	84,658,179	-12,000	24.7454	342,116,934	2015-07-31
2554	2015-08-14	84,670,179	-52,000	24.7489	342,116,934	2015-07-31
2555	2015-08-13	84,722,179	20,000	24.7641	342,116,934	2015-07-31
2556	2015-08-12	84,702,179	8,000	24.7583	342,116,934	2015-07-31
2557	2015-08-11	84,694,179	220,000	24.7559	342,116,934	2015-07-31
2558	2015-08-10	84,474,179	-20,000	24.6916	342,116,934	2015-07-31
2559	2015-08-07	84,494,179	-196,000	24.6975	342,116,934	2015-07-31
2560	2015-08-06	84,690,179	-63,600	24.7547	342,116,934	2015-07-31
2561	2015-08-05	84,753,779	-58,000	24.7733	342,116,934	2015-07-31
2562	2015-08-04	84,811,779	-16,000	24.7903	342,116,934	2015-07-31
2563	2015-08-03	84,827,779	0	24.7950	342,116,934	2015-07-31
2564	2015-07-31	84,827,779	-22,000	24.7950	342,116,934	2015-07-31
2565	2015-07-30	84,849,779	30,000	24.8014	342,116,934	2015-06-30
2566	2015-07-29	84,819,779	84,000	24.7926	342,116,934	2015-06-30
2567	2015-07-28	84,735,779	-150,000	24.7681	342,116,934	2015-06-30
2568	2015-07-27	84,885,779	-10,000	24.8119	342,116,934	2015-06-30
2569	2015-07-24	84,895,779	138,000	24.8148	342,116,934	2015-06-30
2570	2015-07-23	84,757,779	-162,000	24.7745	342,116,934	2015-06-30
2571	2015-07-22	84,919,779	140,000	24.8219	342,116,934	2015-06-30
2572	2015-07-21	84,779,779	412,000	24.7809	342,116,934	2015-06-30
2573	2015-07-20	84,367,779	908,000	24.6605	342,116,934	2015-06-30
2574	2015-07-17	83,459,779	132,000	24.3951	342,116,934	2015-06-30
2575	2015-07-16	83,327,779	54,000	24.3565	342,116,934	2015-06-30
2576	2015-07-15	83,273,779	128,000	24.3407	342,116,934	2015-06-30
2577	2015-07-14	83,145,779	-322,000	24.3033	342,116,934	2015-06-30
2578	2015-07-13	83,467,779	-294,000	24.3974	342,116,934	2015-06-30
2579	2015-07-10	83,761,779	-1,316,000	24.4834	342,116,934	2015-06-30
2580	2015-07-09	85,077,779	-1,408,000	24.8680	342,116,934	2015-06-30
2581	2015-07-08	86,485,779	-1,764,000	25.2796	342,116,934	2015-06-30
2582	2015-07-07	88,249,779	-480,000	25.7952	342,116,934	2015-06-30
2583	2015-07-06	88,729,779	-524,000	25.9355	342,116,934	2015-06-30
2584	2015-07-03	89,253,779	-350,000	26.0887	342,116,934	2015-06-30
2585	2015-07-02	89,603,779	-598,000	26.1910	342,116,934	2015-06-30
2586	2015-06-30	90,201,779	-88,000	26.3658	342,116,934	2015-06-30
2587	2015-06-29	90,289,779	-173,000	26.3915	342,116,934	2015-05-31
2588	2015-06-26	90,462,779	-226,000	26.4421	342,116,934	2015-05-31
2589	2015-06-25	90,688,779	-70,000	26.5081	342,116,934	2015-05-31
2590	2015-06-24	90,758,779	-254,000	26.5286	342,116,934	2015-05-31
2591	2015-06-23	91,012,779	326,000	26.6028	342,116,934	2015-05-31
2592	2015-06-22	90,686,779	6,000	26.5075	342,116,934	2015-05-31
2593	2015-06-19	90,680,779	32,000	26.5058	342,116,934	2015-05-31
2594	2015-06-18	90,648,779	-518,000	26.4964	342,116,934	2015-05-31
2595	2015-06-17	91,166,779	-797,000	26.6478	342,116,934	2015-05-31
2596	2015-06-16	91,963,779	-324,000	26.8808	342,116,934	2015-05-31
2597	2015-06-15	92,287,779	-4,000	26.9755	342,116,934	2015-05-31
2598	2015-06-12	92,291,779	-170,000	26.9767	342,116,934	2015-05-31
2599	2015-06-11	92,461,779	-496,600	27.0264	342,116,934	2015-05-31
2600	2015-06-10	92,958,379	-11,500	27.1715	342,116,934	2015-05-31
2601	2015-06-09	92,969,879	-234,000	27.1749	342,116,934	2015-05-31
2602	2015-06-08	93,203,879	-680,000	27.2433	342,116,934	2015-05-31
2603	2015-06-05	93,883,879	206,254	27.4420	342,116,934	2015-05-31
2604	2015-06-04	93,677,625	-492,000	27.3818	342,116,934	2015-05-31
2605	2015-06-03	94,169,625	-293,200	27.5256	342,116,934	2015-05-31
2606	2015-06-02	94,462,825	1,469,250	27.6113	342,116,934	2015-05-31
2607	2015-06-01	92,993,575	-40,000	27.1818	342,116,934	2015-05-31
2608	2015-05-29	93,033,575	-40,000	27.1935	342,116,934	2015-04-30
2609	2015-05-28	93,073,575	862,000	27.2052	342,116,934	2015-04-30
2610	2015-05-27	92,211,575	96,000	26.9532	342,116,934	2015-04-30
2611	2015-05-26	92,115,575	-67,800	26.9252	342,116,934	2015-04-30
2612	2015-05-22	92,183,375	-86,000	26.9450	342,116,934	2015-04-30
2613	2015-05-21	92,269,375	-124,000	26.9701	342,116,934	2015-04-30
2614	2015-05-20	92,393,375	54,000	27.0064	342,116,934	2015-04-30
2615	2015-05-19	92,339,375	-396,000	26.9906	342,116,934	2015-04-30
2616	2015-05-18	92,735,375	-98,550	27.1063	342,116,934	2015-04-30
2617	2015-05-15	92,833,925	-82,000	27.1351	342,116,934	2015-04-30
2618	2015-05-14	92,915,925	-80,000	27.1591	342,116,934	2015-04-30
2619	2015-05-13	92,995,925	198,000	27.1825	342,116,934	2015-04-30
2620	2015-05-12	92,797,925	112,000	27.1246	342,116,934	2015-04-30
2621	2015-05-11	92,685,925	197,600	27.0919	342,116,934	2015-04-30
2622	2015-05-08	92,488,325	0	27.0341	342,116,934	2015-04-30
2623	2015-05-07	92,488,325	274,000	27.0341	342,116,934	2015-04-30
2624	2015-05-06	92,214,325	100,180	26.9540	342,116,934	2015-04-30
2625	2015-05-05	92,114,145	325,820	26.9248	342,116,934	2015-04-30
2626	2015-05-04	91,788,325	440,000	26.8295	342,116,934	2015-04-30
2627	2015-04-30	91,348,325	286,200	26.7009	342,116,934	2015-04-30
2628	2015-04-29	91,062,125	3,011,000	26.6173	342,116,934	2015-03-31
2629	2015-04-28	88,051,125	-1,110,500	25.7371	342,116,934	2015-03-31
2630	2015-04-27	89,161,625	1,792,000	26.0617	342,116,934	2015-03-31
2631	2015-04-24	87,369,625	516,000	25.5379	342,116,934	2015-03-31
2632	2015-04-23	86,853,625	1,436,000	25.3871	342,116,934	2015-03-31
2633	2015-04-22	85,417,625	-776,000	24.9674	342,116,934	2015-03-31
2634	2015-04-21	86,193,625	1,826,200	25.1942	342,116,934	2015-03-31
2635	2015-04-20	84,367,425	36,000	24.6604	342,116,934	2015-03-31
2636	2015-04-17	84,331,425	-150,000	24.6499	342,116,934	2015-03-31
2637	2015-04-16	84,481,425	8,000	24.6937	342,116,934	2015-03-31
2638	2015-04-15	84,473,425	-112,000	24.6914	342,116,934	2015-03-31
2639	2015-04-14	84,585,425	-1,004,000	24.7241	342,116,934	2015-03-31
2640	2015-04-13	85,589,425	-114,000	25.0176	342,116,934	2015-03-31
2641	2015-04-10	85,703,425	266,000	25.0509	342,116,934	2015-03-31
2642	2015-04-09	85,437,425	-44,699	24.9732	342,116,934	2015-03-31
2643	2015-04-08	85,482,124	-50,000	24.9862	342,116,934	2015-03-31
2644	2015-04-02	85,532,124	22,000	25.0008	342,116,934	2015-03-31
2645	2015-04-01	85,510,124	-24,000	24.9944	342,116,934	2015-03-31
2646	2015-03-31	85,534,124	0	25.0014	342,116,934	2015-03-31
2647	2015-03-30	85,534,124	-92,000	25.0014	342,116,934	2015-02-28
2648	2015-03-27	85,626,124	-20,000	25.0283	342,116,934	2015-02-28
2649	2015-03-26	85,646,124	-554,000	25.0342	342,116,934	2015-02-28
2650	2015-03-25	86,200,124	36,000	25.1961	342,116,934	2015-02-28
2651	2015-03-24	86,164,124	10,000	25.1856	342,116,934	2015-02-28
2652	2015-03-23	86,154,124	0	25.1827	342,116,934	2015-02-28
2653	2015-03-20	86,154,124	-16,000	25.1827	342,116,934	2015-02-28
2654	2015-03-19	86,170,124	44,000	25.1873	342,116,934	2015-02-28
2655	2015-03-18	86,126,124	18,000	25.1745	342,116,934	2015-02-28
2656	2015-03-17	86,108,124	0	25.1692	342,116,934	2015-02-28
2657	2015-03-16	86,108,124	0	25.1692	342,116,934	2015-02-28
2658	2015-03-13	86,108,124	-526,000	25.1692	342,116,934	2015-02-28
2659	2015-03-12	86,634,124	0	25.3230	342,116,934	2015-02-28
2660	2015-03-11	86,634,124	-18,000	25.3230	342,116,934	2015-02-28
2661	2015-03-10	86,652,124	-10,000	25.3282	342,116,934	2015-02-28
2662	2015-03-09	86,662,124	-708,000	25.3311	342,116,934	2015-02-28
2663	2015-03-06	87,370,124	-20,000	25.5381	342,116,934	2015-02-28
2664	2015-03-05	87,390,124	-82,000	25.5439	342,116,934	2015-02-28
2665	2015-03-04	87,472,124	-102,000	25.5679	342,116,934	2015-02-28
2666	2015-03-03	87,574,124	-138,000	25.5977	342,116,934	2015-02-28
2667	2015-03-02	87,712,124	-78,000	25.6381	342,116,934	2015-02-28
2668	2015-02-27	87,790,124	-80,000	25.6609	342,116,934	2015-01-31
2669	2015-02-26	87,870,124	10,000	25.6842	342,116,934	2015-01-31
2670	2015-02-25	87,860,124	-20,000	25.6813	342,116,934	2015-01-31
2671	2015-02-24	87,880,124	-80,000	25.6872	342,116,934	2015-01-31
2672	2015-02-23	87,960,124	-224,000	25.7105	342,116,934	2015-01-31
2673	2015-02-18	88,184,124	0	25.7760	342,116,934	2015-01-31
2674	2015-02-17	88,184,124	0	25.7760	342,116,934	2015-01-31
2675	2015-02-16	88,184,124	52,000	25.7760	342,116,934	2015-01-31
2676	2015-02-13	88,132,124	0	25.7608	342,116,934	2015-01-31
2677	2015-02-12	88,132,124	50,000	25.7608	342,116,934	2015-01-31
2678	2015-02-11	88,082,124	102,000	25.7462	342,116,934	2015-01-31
2679	2015-02-10	87,980,124	-40,000	25.7164	342,116,934	2015-01-31
2680	2015-02-09	88,020,124	-294,000	25.7281	342,116,934	2015-01-31
2681	2015-02-06	88,314,124	120,000	25.8140	342,116,934	2015-01-31
2682	2015-02-05	88,194,124	0	25.7789	342,116,934	2015-01-31
2683	2015-02-04	88,194,124	70,000	25.7789	342,116,934	2015-01-31
2684	2015-02-03	88,124,124	48,000	25.7585	342,116,934	2015-01-31
2685	2015-02-02	88,076,124	-166,000	25.7445	342,116,934	2015-01-31
2686	2015-01-30	88,242,124	-8,000	25.7930	342,116,934	2014-12-31
2687	2015-01-29	88,250,124	-52,000	25.7953	342,116,934	2014-12-31
2688	2015-01-28	88,302,124	0	25.8105	342,116,934	2014-12-31
2689	2015-01-27	88,302,124	0	25.8105	342,116,934	2014-12-31
2690	2015-01-26	88,302,124	56,000	25.8105	342,116,934	2014-12-31
2691	2015-01-23	88,246,124	0	25.7941	342,116,934	2014-12-31
2692	2015-01-22	88,246,124	-200,000	25.7941	342,116,934	2014-12-31
2693	2015-01-21	88,446,124	0	25.8526	342,116,934	2014-12-31
2694	2015-01-20	88,446,124	0	25.8526	342,116,934	2014-12-31
2695	2015-01-19	88,446,124	0	25.8526	342,116,934	2014-12-31
2696	2015-01-16	88,446,124	-100,000	25.8526	342,116,934	2014-12-31
2697	2015-01-15	88,546,124	-134,000	25.8818	342,116,934	2014-12-31
2698	2015-01-14	88,680,124	-186,000	25.9210	342,116,934	2014-12-31
2699	2015-01-13	88,866,124	0	25.9754	342,116,934	2014-12-31
2700	2015-01-12	88,866,124	2,000	25.9754	342,116,934	2014-12-31
2701	2015-01-09	88,864,124	-40,000	25.9748	342,116,934	2014-12-31
2702	2015-01-08	88,904,124	-176,000	25.9865	342,116,934	2014-12-31
2703	2015-01-07	89,080,124	0	26.0379	342,116,934	2014-12-31
2704	2015-01-06	89,080,124	0	26.0379	342,116,934	2014-12-31
2705	2015-01-05	89,080,124	38,000	26.0379	342,116,934	2014-12-31
2706	2015-01-02	89,042,124	0	26.0268	342,116,934	2014-12-31
2707	2014-12-31	89,042,124	0	26.0268	342,116,934	2014-12-31
2708	2014-12-30	89,042,124	0	26.0268	342,116,934	2014-11-30
2709	2014-12-29	89,042,124	10,000	26.0268	342,116,934	2014-11-30
2710	2014-12-24	89,032,124	0	26.0239	342,116,934	2014-11-30
2711	2014-12-23	89,032,124	10,000	26.0239	342,116,934	2014-11-30
2712	2014-12-22	89,022,124	0	26.0210	342,116,934	2014-11-30
2713	2014-12-19	89,022,124	260,000	26.0210	342,116,934	2014-11-30
2714	2014-12-18	88,762,124	-1,000	25.9450	342,116,934	2014-11-30
2715	2014-12-17	88,763,124	20,000	25.9453	342,116,934	2014-11-30
2716	2014-12-16	88,743,124	0	25.9394	342,116,934	2014-11-30
2717	2014-12-15	88,743,124	0	25.9394	342,116,934	2014-11-30
2718	2014-12-12	88,743,124	-186,000	25.9394	342,116,934	2014-11-30
2719	2014-12-11	88,929,124	28,000	25.9938	342,116,934	2014-11-30
2720	2014-12-10	88,901,124	212,000	25.9856	342,116,934	2014-11-30
2721	2014-12-09	88,689,124	-66,000	25.9236	342,116,934	2014-11-30
2722	2014-12-08	88,755,124	-16,000	25.9429	342,116,934	2014-11-30
2723	2014-12-05	88,771,124	10,000	25.9476	342,116,934	2014-11-30
2724	2014-12-04	88,761,124	-36,000	25.9447	342,116,934	2014-11-30
2725	2014-12-03	88,797,124	-210,000	25.9552	342,116,934	2014-11-30
2726	2014-12-02	89,007,124	-280,000	26.0166	342,116,934	2014-11-30
2727	2014-12-01	89,287,124	-204,000	26.0984	342,116,934	2014-11-30
2728	2014-11-28	89,491,124	100,000	26.1581	342,116,934	2014-11-07
2729	2014-11-27	89,391,124	32,000	26.1288	342,116,934	2014-11-07
2730	2014-11-26	89,359,124	70,000	26.1195	342,116,934	2014-11-07
2731	2014-11-25	89,289,124	210,000	26.0990	342,116,934	2014-11-07
2732	2014-11-24	89,079,124	218,000	26.0376	342,116,934	2014-11-07
2733	2014-11-21	88,861,124	124,000	25.9739	342,116,934	2014-11-07
2734	2014-11-20	88,737,124	180,000	25.9377	342,116,934	2014-11-07
2735	2014-11-19	88,557,124	-106,000	25.8850	342,116,934	2014-11-07
2736	2014-11-18	88,663,124	250,000	25.9160	342,116,934	2014-11-07
2737	2014-11-17	88,413,124	96,000	25.8430	342,116,934	2014-11-07
2738	2014-11-14	88,317,124	1,936,000	25.8149	342,116,934	2014-11-07
2739	2014-11-13	86,381,124	1,502,000	25.2490	342,116,934	2014-11-07
2740	2014-11-12	84,879,124	-98,000	24.8100	342,116,934	2014-11-07
2741	2014-11-11	84,977,124	64,000	24.8386	342,116,934	2014-11-07
2742	2014-11-10	84,913,124	4,000	24.8199	342,116,934	2014-11-07
2743	2014-11-07	84,909,124	50,000	24.8187	342,116,934	2014-11-07
2744	2014-11-06	84,859,124	-22,000	24.9134	340,616,934	2014-10-31
2745	2014-11-05	84,881,124	4,000	24.9198	340,616,934	2014-10-31
2746	2014-11-04	84,877,124	-96,000	24.9186	340,616,934	2014-10-31
2747	2014-11-03	84,973,124	0	24.9468	340,616,934	2014-10-31
2748	2014-10-31	84,973,124	-260,000	24.9468	340,616,934	2014-10-31
2749	2014-10-30	85,233,124	164,000	25.0232	340,616,934	2014-09-30
2750	2014-10-29	85,069,124	-106,000	24.9750	340,616,934	2014-09-30
2751	2014-10-28	85,175,124	0	25.0061	340,616,934	2014-09-30
2752	2014-10-27	85,175,124	-8,000	25.0061	340,616,934	2014-09-30
2753	2014-10-24	85,183,124	252,000	25.0085	340,616,934	2014-09-30
2754	2014-10-23	84,931,124	34,212	24.9345	340,616,934	2014-09-30
2755	2014-10-22	84,896,912	-60,000	24.9245	340,616,934	2014-09-30
2756	2014-10-21	84,956,912	10,000	24.9421	340,616,934	2014-09-30
2757	2014-10-20	84,946,912	-52,000	24.9391	340,616,934	2014-09-30
2758	2014-10-17	84,998,912	0	24.9544	340,616,934	2014-09-30
2759	2014-10-16	84,998,912	0	24.9544	340,616,934	2014-09-30
2760	2014-10-15	84,998,912	4,000	24.9544	340,616,934	2014-09-30
2761	2014-10-14	84,994,912	70,000	24.9532	340,616,934	2014-09-30
2762	2014-10-13	84,924,912	-32,000	24.9327	340,616,934	2014-09-30
2763	2014-10-10	84,956,912	-82,400	24.9421	340,616,934	2014-09-30
2764	2014-10-09	85,039,312	10,000	24.9663	340,616,934	2014-09-30
2765	2014-10-08	85,029,312	52,000	24.9633	340,616,934	2014-09-30
2766	2014-10-07	84,977,312	6,000	24.9481	340,616,934	2014-09-30
2767	2014-10-06	84,971,312	-58,000	24.9463	340,616,934	2014-09-30
2768	2014-10-03	85,029,312	-144,000	24.9633	340,616,934	2014-09-30
2769	2014-09-30	85,173,312	-102,000	25.0056	340,616,934	2014-09-30
2770	2014-09-29	85,275,312	0	25.0355	340,616,934	2014-08-31
2771	2014-09-26	85,275,312	302,000	25.0355	340,616,934	2014-08-31
2772	2014-09-25	84,973,312	-60,000	24.9469	340,616,934	2014-08-31
2773	2014-09-24	85,033,312	74,000	24.9645	340,616,934	2014-08-31
2774	2014-09-23	84,959,312	-40,000	24.9428	340,616,934	2014-08-31
2775	2014-09-22	84,999,312	82,000	24.9545	340,616,934	2014-08-31
2776	2014-09-19	84,917,312	16,000	24.9304	340,616,934	2014-08-31
2777	2014-09-18	84,901,312	0	24.9257	340,616,934	2014-08-31
2778	2014-09-17	84,901,312	-88,000	24.9257	340,616,934	2014-08-31
2779	2014-09-16	84,989,312	-10,000	24.9516	340,616,934	2014-08-31
2780	2014-09-15	84,999,312	122,000	24.9545	340,616,934	2014-08-31
2781	2014-09-12	84,877,312	-30,000	24.9187	340,616,934	2014-08-31
2782	2014-09-11	84,907,312	114,000	24.9275	340,616,934	2014-08-31
2783	2014-09-10	84,793,312	282,000	24.8940	340,616,934	2014-08-31
2784	2014-09-08	84,511,312	544,000	24.8112	340,616,934	2014-08-31
2785	2014-09-05	83,967,312	30,000	24.6515	340,616,934	2014-08-31
2786	2014-09-04	83,937,312	-70,000	24.6427	340,616,934	2014-08-31
2787	2014-09-03	84,007,312	-10,000	24.6633	340,616,934	2014-08-31
2788	2014-09-02	84,017,312	38,000	24.6662	340,616,934	2014-08-31
2789	2014-09-01	83,979,312	-202,000	24.6551	340,616,934	2014-08-31
2790	2014-08-29	84,181,312	-14,000	24.7144	340,616,934	2014-07-31
2791	2014-08-28	84,195,312	-242,000	24.7185	340,616,934	2014-07-31
2792	2014-08-27	84,437,312	2,000	24.7895	340,616,934	2014-07-31
2793	2014-08-26	84,435,312	-14,000	24.7889	340,616,934	2014-07-31
2794	2014-08-25	84,449,312	-168,000	24.7930	340,616,934	2014-07-31
2795	2014-08-22	84,617,312	-1,186,000	24.8424	340,616,934	2014-07-31
2796	2014-08-21	85,803,312	-46,000	25.1906	340,616,934	2014-07-31
2797	2014-08-20	85,849,312	-1,500,000	25.2041	340,616,934	2014-07-31
2798	2014-08-19	87,349,312	6,096,500	25.6444	340,616,934	2014-07-31
2799	2014-08-18	81,252,812	-99,000	23.8546	340,616,934	2014-07-31
2800	2014-08-15	81,351,812	340,000	23.8837	340,616,934	2014-07-31
2801	2014-08-14	81,011,812	-148,000	23.7838	340,616,934	2014-07-31
2802	2014-08-13	81,159,812	-54,000	23.8273	340,616,934	2014-07-31
2803	2014-08-12	81,213,812	-18,000	23.8432	340,616,934	2014-07-31
2804	2014-08-11	81,231,812	-175,000	23.8484	340,616,934	2014-07-31
2805	2014-08-08	81,406,812	-44,000	23.8998	340,616,934	2014-07-31
2806	2014-08-07	81,450,812	-40,000	23.9127	340,616,934	2014-07-31
2807	2014-08-06	81,490,812	-26,000	23.9245	340,616,934	2014-07-31
2808	2014-08-05	81,516,812	122,000	23.9321	340,616,934	2014-07-31
2809	2014-08-04	81,394,812	-5,700	23.8963	340,616,934	2014-07-31
2810	2014-08-01	81,400,512	-36,000	23.8980	340,616,934	2014-07-31
2811	2014-07-31	81,436,512	324,000	23.9085	340,616,934	2014-07-31
2812	2014-07-30	81,112,512	-176,000	23.8134	340,616,934	2014-06-30
2813	2014-07-29	81,288,512	-466,000	23.8651	340,616,934	2014-06-30
2814	2014-07-28	81,754,512	-248,000	24.0019	340,616,934	2014-06-30
2815	2014-07-25	82,002,512	142,000	24.0747	340,616,934	2014-06-30
2816	2014-07-24	81,860,512	258,000	24.0330	340,616,934	2014-06-30
2817	2014-07-23	81,602,512	46,000	23.9573	340,616,934	2014-06-30
2818	2014-07-22	81,556,512	144,000	23.9438	340,616,934	2014-06-30
2819	2014-07-21	81,412,512	270,000	23.9015	340,616,934	2014-06-30
2820	2014-07-18	81,142,512	20,000	23.8222	340,616,934	2014-06-30
2821	2014-07-17	81,122,512	-362,000	23.8163	340,616,934	2014-06-30
2822	2014-07-16	81,484,512	34,000	23.9226	340,616,934	2014-06-30
2823	2014-07-15	81,450,512	-64,000	23.9126	340,616,934	2014-06-30
2824	2014-07-14	81,514,512	14,000	23.9314	340,616,934	2014-06-30
2825	2014-07-11	81,500,512	144,000	23.9273	340,616,934	2014-06-30
2826	2014-07-10	81,356,512	536,000	23.8850	340,616,934	2014-06-30
2827	2014-07-09	80,820,512	656,200	23.7277	340,616,934	2014-06-30
2828	2014-07-08	80,164,312	20,220	23.5350	340,616,934	2014-06-30
2829	2014-07-07	80,144,092	-1,458,220	23.5291	340,616,934	2014-06-30
2830	2014-07-04	81,602,312	-2,958,000	23.9572	340,616,934	2014-06-30
2831	2014-07-03	84,560,312	-76,000	24.8256	340,616,934	2014-06-30
2832	2014-07-02	84,636,312	-140,000	24.8479	340,616,934	2014-06-30
2833	2014-06-30	84,776,312	-124,000	24.8890	340,616,934	2014-06-30
2834	2014-06-27	84,900,312	-993,750	24.9255	340,616,934	2014-05-31
2835	2014-06-26	85,894,062	22,000	25.2172	340,616,934	2014-05-31
2836	2014-06-25	85,872,062	501,000	25.2107	340,616,934	2014-05-31
2837	2014-06-24	85,371,062	-382,000	25.0637	340,616,934	2014-05-31
2838	2014-06-23	85,753,062	-259,600	25.1758	340,616,934	2014-05-31
2839	2014-06-20	86,012,662	-68,000	25.2520	340,616,934	2014-05-31
2840	2014-06-19	86,080,662	56,000	25.2720	340,616,934	2014-05-31
2841	2014-06-18	86,024,662	210,000	25.2555	340,616,934	2014-05-31
2842	2014-06-17	85,814,662	62,840	25.1939	340,616,934	2014-05-31
2843	2014-06-16	85,751,822	-919,840	25.1754	340,616,934	2014-05-31
2844	2014-06-13	86,671,662	-162,000	25.4455	340,616,934	2014-05-31
2845	2014-06-12	86,833,662	226,000	25.4931	340,616,934	2014-05-31
2846	2014-06-11	86,607,662	-476,000	25.4267	340,616,934	2014-05-31
2847	2014-06-10	87,083,662	-781,788	25.5665	340,616,934	2014-05-31
2848	2014-06-09	87,865,450	14,490,000	25.7960	340,616,934	2014-05-31
2849	2014-06-06	73,375,450	-368,000	21.5419	340,616,934	2014-05-31
2850	2014-06-05	73,743,450	10,000	21.6500	340,616,934	2014-05-31
2851	2014-06-04	73,733,450	-110,000	21.6470	340,616,934	2014-05-31
2852	2014-06-03	73,843,450	96,000	21.6793	340,616,934	2014-05-31
2853	2014-05-30	73,747,450	320,000	21.6511	340,616,934	2014-04-30
2854	2014-05-29	73,427,450	36,000	21.5572	340,616,934	2014-04-30
2855	2014-05-28	73,391,450	492,000	21.5466	340,616,934	2014-04-30
2856	2014-05-27	72,899,450	-1,164,000	21.4022	340,616,934	2014-04-30
2857	2014-05-26	74,063,450	498,000	21.7439	340,616,934	2014-04-30
2858	2014-05-23	73,565,450	-54,000	21.5977	340,616,934	2014-04-30
2859	2014-05-22	73,619,450	-336,400	21.6136	340,616,934	2014-04-30
2860	2014-05-21	73,955,850	14,475,000	21.7123	340,616,934	2014-04-30
2861	2014-05-20	59,480,850	4,463,800	17.4627	340,616,934	2014-04-30
2862	2014-05-19	55,017,050	-1,148,000	16.1522	340,616,934	2014-04-30
2863	2014-05-16	56,165,050	210,000	16.4892	340,616,934	2014-04-30
2864	2014-05-15	55,955,050	510,000	16.4276	340,616,934	2014-04-30
2865	2014-05-14	55,445,050	716,000	16.2778	340,616,934	2014-04-30
2866	2014-05-13	54,729,050	-578,000	16.0676	340,616,934	2014-04-30
2867	2014-05-12	55,307,050	84,000	16.2373	340,616,934	2014-04-30
2868	2014-05-10	55,223,050	0	16.2127	340,616,934	2014-04-30
2869	2014-05-09	55,223,050	-1,504,000	16.2127	340,616,934	2014-04-30
2870	2014-05-08	56,727,050	-34,000	16.6542	340,616,934	2014-04-30
2871	2014-05-07	56,761,050	738,000	16.6642	340,616,934	2014-04-30
2872	2014-05-05	56,023,050	0	16.4475	340,616,934	2014-04-30
2873	2014-05-02	56,023,050	0	16.4475	340,616,934	2014-04-30
2874	2014-04-30	56,023,050	0	16.4475	340,616,934	2014-04-30
2875	2014-04-29	56,023,050	146,000	16.4475	340,616,934	2014-03-31
2876	2014-04-28	55,877,050	510,000	16.4047	340,616,934	2014-03-31
2877	2014-04-25	55,367,050	-50,000	16.2549	340,616,934	2014-03-31
2878	2014-04-24	55,417,050	-20,000	16.2696	340,616,934	2014-03-31
2879	2014-04-23	55,437,050	32,000	16.2755	340,616,934	2014-03-31
2880	2014-04-22	55,405,050	0	16.2661	340,616,934	2014-03-31
2881	2014-04-17	55,405,050	-108,000	16.2661	340,616,934	2014-03-31
2882	2014-04-16	55,513,050	122,000	16.2978	340,616,934	2014-03-31
2883	2014-04-15	55,391,050	-152,000	16.2620	340,616,934	2014-03-31
2884	2014-04-14	55,543,050	0	16.3066	340,616,934	2014-03-31
2885	2014-04-11	55,543,050	-78,000	16.3066	340,616,934	2014-03-31
2886	2014-04-10	55,621,050	263,600	16.3295	340,616,934	2014-03-31
2887	2014-04-09	55,357,450	66,000	16.2521	340,616,934	2014-03-31
2888	2014-04-08	55,291,450	-558,000	16.2327	340,616,934	2014-03-31
2889	2014-04-07	55,849,450	-106,000	16.3966	340,616,934	2014-03-31
2890	2014-04-04	55,955,450	-81,000	16.4277	340,616,934	2014-03-31
2891	2014-04-03	56,036,450	-162,000	16.4515	340,616,934	2014-03-31
2892	2014-04-02	56,198,450	-4,000	16.4990	340,616,934	2014-03-31
2893	2014-04-01	56,202,450	474,000	16.5002	340,616,934	2014-03-31
2894	2014-03-31	55,728,450	14,000	16.3610	340,616,934	2014-03-31
2895	2014-03-28	55,714,450	-460,000	16.3569	340,616,934	2014-02-28
2896	2014-03-27	56,174,450	-588,000	16.4920	340,616,934	2014-02-28
2897	2014-03-26	56,762,450	-12,000	16.6646	340,616,934	2014-02-28
2898	2014-03-25	56,774,450	-710,000	16.6681	340,616,934	2014-02-28
2899	2014-03-24	57,484,450	574,000	16.8766	340,616,934	2014-02-28
2900	2014-03-21	56,910,450	666,000	16.7081	340,616,934	2014-02-28
2901	2014-03-20	56,244,450	282,000	16.5125	340,616,934	2014-02-28
2902	2014-03-19	55,962,450	108,000	16.4297	340,616,934	2014-02-28
2903	2014-03-18	55,854,450	599,254	16.3980	340,616,934	2014-02-28
2904	2014-03-17	55,255,196	-4,000	16.2221	340,616,934	2014-02-28
2905	2014-03-14	55,259,196	106,000	16.2233	340,616,934	2014-02-28
2906	2014-03-13	55,153,196	480,000	16.1921	340,616,934	2014-02-28
2907	2014-03-12	54,673,196	1,004,000	16.0512	340,616,934	2014-02-28
2908	2014-03-11	53,669,196	1,284,000	15.7565	340,616,934	2014-02-28
2909	2014-03-10	52,385,196	9,856,000	15.3795	340,616,934	2014-02-28
2910	2014-03-07	42,529,196	4,793,593	12.4859	340,616,934	2014-02-28
2911	2014-03-06	37,735,603	0	11.0786	340,616,934	2014-02-28
2912	2014-03-05	37,735,603	80,000	11.0786	340,616,934	2014-02-28
2913	2014-03-04	37,655,603	-158,000	11.0551	340,616,934	2014-02-28
2914	2014-03-03	37,813,603	81,000	11.1015	340,616,934	2014-02-28
2915	2014-02-28	37,732,603	0	11.0777	340,616,934	2014-02-28
2916	2014-02-27	37,732,603	0	11.0777	340,616,934	2014-01-31
2917	2014-02-26	37,732,603	0	11.0777	340,616,934	2014-01-31
2918	2014-02-25	37,732,603	0	11.0777	340,616,934	2014-01-31
2919	2014-02-24	37,732,603	0	11.0777	340,616,934	2014-01-31
2920	2014-02-21	37,732,603	0	11.0777	340,616,934	2014-01-31
2921	2014-02-20	37,732,603	60,000	11.0777	340,616,934	2014-01-31
2922	2014-02-19	37,672,603	0	11.0601	340,616,934	2014-01-31
2923	2014-02-18	37,672,603	-12,000	11.0601	340,616,934	2014-01-31
2924	2014-02-17	37,684,603	10,000	11.0636	340,616,934	2014-01-31
2925	2014-02-14	37,674,603	0	11.0607	340,616,934	2014-01-31
2926	2014-02-13	37,674,603	0	11.0607	340,616,934	2014-01-31
2927	2014-02-12	37,674,603	0	11.0607	340,616,934	2014-01-31
2928	2014-02-11	37,674,603	0	11.0607	340,616,934	2014-01-31
2929	2014-02-10	37,674,603	0	11.0607	340,616,934	2014-01-31
2930	2014-02-07	37,674,603	10,218,508	11.0607	340,616,934	2014-01-31
2931	2014-02-06	27,456,095	0	8.0607	340,616,934	2014-01-31
2932	2014-02-05	27,456,095	20,000	8.0607	340,616,934	2014-01-31
2933	2014-02-04	27,436,095	0	8.0548	340,616,934	2014-01-31
2934	2014-01-30	27,436,095	0	8.0548	340,616,934	2013-12-31
2935	2014-01-29	27,436,095	-80,000	8.0548	340,616,934	2013-12-31
2936	2014-01-28	27,516,095	-20,000	8.0783	340,616,934	2013-12-31
2937	2014-01-27	27,536,095	0	8.0842	340,616,934	2013-12-31
2938	2014-01-24	27,536,095	0	8.0842	340,616,934	2013-12-31
2939	2014-01-23	27,536,095	-48,000	8.0842	340,616,934	2013-12-31
2940	2014-01-22	27,584,095	0	8.0983	340,616,934	2013-12-31
2941	2014-01-21	27,584,095	4,000	8.0983	340,616,934	2013-12-31
2942	2014-01-20	27,580,095	0	8.0971	340,616,934	2013-12-31
2943	2014-01-17	27,580,095	0	8.0971	340,616,934	2013-12-31
2944	2014-01-16	27,580,095	-50,000	8.0971	340,616,934	2013-12-31
2945	2014-01-15	27,630,095	0	8.1118	340,616,934	2013-12-31
2946	2014-01-14	27,630,095	0	8.1118	340,616,934	2013-12-31
2947	2014-01-13	27,630,095	44,000	8.1118	340,616,934	2013-12-31
2948	2014-01-10	27,586,095	0	8.0989	340,616,934	2013-12-31
2949	2014-01-09	27,586,095	0	8.0989	340,616,934	2013-12-31
2950	2014-01-08	27,586,095	0	8.0989	340,616,934	2013-12-31
2951	2014-01-07	27,586,095	-50,000	8.0989	340,616,934	2013-12-31
2952	2014-01-06	27,636,095	0	8.1135	340,616,934	2013-12-31
2953	2014-01-03	27,636,095	-8,000	8.1135	340,616,934	2013-12-31
2954	2014-01-02	27,644,095	-30,000	8.1159	340,616,934	2013-12-31
2955	2013-12-31	27,674,095	0	8.1247	340,616,934	2013-12-31
2956	2013-12-30	27,674,095	34,000	8.1247	340,616,934	2013-11-30
2957	2013-12-27	27,640,095	0	8.1147	340,616,934	2013-11-30
2958	2013-12-24	27,640,095	0	8.1147	340,616,934	2013-11-30
2959	2013-12-23	27,640,095	10,000	8.1147	340,616,934	2013-11-30
2960	2013-12-20	27,630,095	36,000	8.1118	340,616,934	2013-11-30
2961	2013-12-19	27,594,095	0	8.1012	340,616,934	2013-11-30
2962	2013-12-18	27,594,095	0	8.1012	340,616,934	2013-11-30
2963	2013-12-17	27,594,095	42,000	8.1012	340,616,934	2013-11-30
2964	2013-12-16	27,552,095	-16,000	8.0889	340,616,934	2013-11-30
2965	2013-12-13	27,568,095	-160,000	8.0936	340,616,934	2013-11-30
2966	2013-12-12	27,728,095	-24,000	8.1406	340,616,934	2013-11-30
2967	2013-12-11	27,752,095	0	8.1476	340,616,934	2013-11-30
2968	2013-12-10	27,752,095	-62,000	8.1476	340,616,934	2013-11-30
2969	2013-12-09	27,814,095	-190,000	8.1658	340,616,934	2013-11-30
2970	2013-12-06	28,004,095	344,200	8.2216	340,616,934	2013-11-30
2971	2013-12-05	27,659,895	112,000	8.1205	340,616,934	2013-11-30
2972	2013-12-04	27,547,895	16,000	8.0876	340,616,934	2013-11-30
2973	2013-12-03	27,531,895	74,000	8.0829	340,616,934	2013-11-30
2974	2013-12-02	27,457,895	-118,000	8.0612	340,616,934	2013-11-30
2975	2013-11-29	27,575,895	-106,000	8.0959	340,616,934	2013-10-31
2976	2013-11-28	27,681,895	-12,000	8.1270	340,616,934	2013-10-31
2977	2013-11-27	27,693,895	0	8.1305	340,616,934	2013-10-31
2978	2013-11-26	27,693,895	2,000	8.1305	340,616,934	2013-10-31
2979	2013-11-25	27,691,895	0	8.1299	340,616,934	2013-10-31
2980	2013-11-22	27,691,895	0	8.1299	340,616,934	2013-10-31
2981	2013-11-21	27,691,895	28,000	8.1299	340,616,934	2013-10-31
2982	2013-11-20	27,663,895	-44,000	8.1217	340,616,934	2013-10-31
2983	2013-11-19	27,707,895	54,000	8.1346	340,616,934	2013-10-31
2984	2013-11-18	27,653,895	16,000	8.1188	340,616,934	2013-10-31
2985	2013-11-15	27,637,895	0	8.1141	340,616,934	2013-10-31
2986	2013-11-14	27,637,895	0	8.1141	340,616,934	2013-10-31
2987	2013-11-13	27,637,895	0	8.1141	340,616,934	2013-10-31
2988	2013-11-12	27,637,895	-1,558,000	8.1141	340,616,934	2013-10-31
2989	2013-11-11	29,195,895	0	8.5715	340,616,934	2013-10-31
2990	2013-11-08	29,195,895	0	8.5715	340,616,934	2013-10-31
2991	2013-11-07	29,195,895	10,000	8.5715	340,616,934	2013-10-31
2992	2013-11-06	29,185,895	-452,000	8.5685	340,616,934	2013-10-31
2993	2013-11-05	29,637,895	-720,000	8.7012	340,616,934	2013-10-31
2994	2013-11-04	30,357,895	-960,000	8.9126	340,616,934	2013-10-31
2995	2013-11-01	31,317,895	-7,050,000	9.1945	340,616,934	2013-10-31
2996	2013-10-31	38,367,895	-30,000	11.2642	340,616,934	2013-10-31
2997	2013-10-30	38,397,895	20,000	11.2730	340,616,934	2013-09-30
2998	2013-10-29	38,377,895	42,000	11.2672	340,616,934	2013-09-30
2999	2013-10-28	38,335,895	378,000	11.2548	340,616,934	2013-09-30
3000	2013-10-25	37,957,895	210,000	11.1439	340,616,934	2013-09-30
3001	2013-10-24	37,747,895	-8,000	11.0822	340,616,934	2013-09-30
3002	2013-10-23	37,755,895	104,000	11.0846	340,616,934	2013-09-30
3003	2013-10-22	37,651,895	0	11.0540	340,616,934	2013-09-30
3004	2013-10-21	37,651,895	268,000	11.0540	340,616,934	2013-09-30
3005	2013-10-18	37,383,895	-8,000	10.9753	340,616,934	2013-09-30
3006	2013-10-17	37,391,895	108,000	10.9777	340,616,934	2013-09-30
3007	2013-10-16	37,283,895	0	10.9460	340,616,934	2013-09-30
3008	2013-10-15	37,283,895	-12,000	10.9460	340,616,934	2013-09-30
3009	2013-10-11	37,295,895	-18,000	10.9495	340,616,934	2013-09-30
3010	2013-10-10	37,313,895	26,000	10.9548	340,616,934	2013-09-30
3011	2013-10-09	37,287,895	8,000	10.9472	340,616,934	2013-09-30
3012	2013-10-08	37,279,895	0	10.9448	340,616,934	2013-09-30
3013	2013-10-07	37,279,895	0	10.9448	340,616,934	2013-09-30
3014	2013-10-04	37,279,895	0	10.9448	340,616,934	2013-09-30
3015	2013-10-03	37,279,895	0	10.9448	340,616,934	2013-09-30
3016	2013-10-02	37,279,895	0	10.9448	340,616,934	2013-09-30
3017	2013-09-30	37,279,895	0	10.9448	340,616,934	2013-09-30
3018	2013-09-27	37,279,895	0	10.9448	340,616,934	2013-08-31
3019	2013-09-26	37,279,895	0	10.9448	340,616,934	2013-08-31
3020	2013-09-25	37,279,895	0	10.9448	340,616,934	2013-08-31
3021	2013-09-24	37,279,895	0	10.9448	340,616,934	2013-08-31
3022	2013-09-23	37,279,895	0	10.9448	340,616,934	2013-08-31
3023	2013-09-19	37,279,895	0	10.9448	340,616,934	2013-08-31
3024	2013-09-18	37,279,895	0	10.9448	340,616,934	2013-08-31
3025	2013-09-17	37,279,895	0	10.9448	340,616,934	2013-08-31
3026	2013-09-16	37,279,895	0	10.9448	340,616,934	2013-08-31
3027	2013-09-13	37,279,895	0	10.9448	340,616,934	2013-08-31
3028	2013-09-12	37,279,895	0	10.9448	340,616,934	2013-08-31
3029	2013-09-11	37,279,895	0	10.9448	340,616,934	2013-08-31
3030	2013-09-10	37,279,895	0	10.9448	340,616,934	2013-08-31
3031	2013-09-09	37,279,895	1,400	10.9448	340,616,934	2013-08-31
3032	2013-09-06	37,278,495	0	10.9444	340,616,934	2013-08-31
3033	2013-09-05	37,278,495	-14,000	10.9444	340,616,934	2013-08-31
3034	2013-09-04	37,292,495	0	10.9485	340,616,934	2013-08-31
3035	2013-09-03	37,292,495	0	10.9485	340,616,934	2013-08-31
3036	2013-09-02	37,292,495	40,000	10.9485	340,616,934	2013-08-31
3037	2013-08-30	37,252,495	0	10.9368	340,616,934	2013-07-31
3038	2013-08-29	37,252,495	0	10.9368	340,616,934	2013-07-31
3039	2013-08-28	37,252,495	2,000	10.9368	340,616,934	2013-07-31
3040	2013-08-27	37,250,495	0	10.9362	340,616,934	2013-07-31
3041	2013-08-26	37,250,495	0	10.9362	340,616,934	2013-07-31
3042	2013-08-23	37,250,495	0	10.9362	340,616,934	2013-07-31
3043	2013-08-22	37,250,495	0	10.9362	340,616,934	2013-07-31
3044	2013-08-21	37,250,495	2,000	10.9362	340,616,934	2013-07-31
3045	2013-08-20	37,248,495	34,000	10.9356	340,616,934	2013-07-31
3046	2013-08-19	37,214,495	2,000	10.9256	340,616,934	2013-07-31
3047	2013-08-16	37,212,495	-1,008,000	10.9250	340,616,934	2013-07-31
3048	2013-08-15	38,220,495	6,000	11.2210	340,616,934	2013-07-31
3049	2013-08-14	38,214,495	0	11.2192	340,616,934	2013-07-31
3050	2013-08-13	38,214,495	0	11.2192	340,616,934	2013-07-31
3051	2013-08-12	38,214,495	318,000	11.2192	340,616,934	2013-07-31
3052	2013-08-09	37,896,495	0	11.1258	340,616,934	2013-07-31
3053	2013-08-08	37,896,495	0	11.1258	340,616,934	2013-07-31
3054	2013-08-07	37,896,495	0	11.1258	340,616,934	2013-07-31
3055	2013-08-06	37,896,495	-6,000	11.1258	340,616,934	2013-07-31
3056	2013-08-05	37,902,495	0	11.1276	340,616,934	2013-07-31
3057	2013-08-02	37,902,495	0	11.1276	340,616,934	2013-07-31
3058	2013-08-01	37,902,495	0	11.1276	340,616,934	2013-07-31
3059	2013-07-31	37,902,495	0	11.1276	340,616,934	2013-07-31
3060	2013-07-30	37,902,495	0	11.1276	340,616,934	2013-06-30
3061	2013-07-29	37,902,495	18,250	11.1276	340,616,934	2013-06-30
3062	2013-07-26	37,884,245	266,000	11.1222	340,616,934	2013-06-30
3063	2013-07-25	37,618,245	0	11.0441	340,616,934	2013-06-30
3064	2013-07-24	37,618,245	0	11.0441	340,616,934	2013-06-30
3065	2013-07-23	37,618,245	8,000	11.0441	340,616,934	2013-06-30
3066	2013-07-22	37,610,245	0	11.0418	340,616,934	2013-06-30
3067	2013-07-19	37,610,245	250	11.0418	340,616,934	2013-06-30
3068	2013-07-18	37,609,995	0	11.0417	340,616,934	2013-06-30
3069	2013-07-17	37,609,995	0	11.0417	340,616,934	2013-06-30
3070	2013-07-16	37,609,995	0	11.0417	340,616,934	2013-06-30
3071	2013-07-15	37,609,995	-10,000	11.0417	340,616,934	2013-06-30
3072	2013-07-12	37,619,995	0	11.0447	340,616,934	2013-06-30
3073	2013-07-11	37,619,995	0	11.0447	340,616,934	2013-06-30
3074	2013-07-10	37,619,995	-118	11.0447	340,616,934	2013-06-30
3075	2013-07-09	37,620,113	-42,000	11.0447	340,616,934	2013-06-30
3076	2013-07-08	37,662,113	0	11.0570	340,616,934	2013-06-30
3077	2013-07-05	37,662,113	0	11.0570	340,616,934	2013-06-30
3078	2013-07-04	37,662,113	0	11.0570	340,616,934	2013-06-30
3079	2013-07-03	37,662,113	0	11.0570	340,616,934	2013-06-30
3080	2013-07-02	37,662,113	0	11.0570	340,616,934	2013-06-30
3081	2013-06-28	37,662,113	0	11.0570	340,616,934	2013-05-31
3082	2013-06-27	37,662,113	-46,000	11.0570	340,616,934	2013-05-31
3083	2013-06-26	37,708,113	-61,000	11.0705	340,616,934	2013-05-31
3084	2013-06-25	37,769,113	18,000	11.0884	340,616,934	2013-05-31
3085	2013-06-24	37,751,113	16,000	11.0832	340,616,934	2013-05-31
3086	2013-06-21	37,735,113	0	11.0785	340,616,934	2013-05-31
3087	2013-06-20	37,735,113	-10,000	11.0785	340,616,934	2013-05-31
3088	2013-06-19	37,745,113	-90,000	11.0814	340,616,934	2013-05-31
3089	2013-06-18	37,835,113	-86,000	11.1078	340,616,934	2013-05-31
3090	2013-06-17	37,921,113	-48,000	11.1331	340,616,934	2013-05-31
3091	2013-06-14	37,969,113	0	11.1472	340,616,934	2013-05-31
3092	2013-06-13	37,969,113	0	11.1472	340,616,934	2013-05-31
3093	2013-06-11	37,969,113	0	11.1472	340,616,934	2013-05-31
3094	2013-06-10	37,969,113	0	11.1472	340,616,934	2013-05-31
3095	2013-06-07	37,969,113	0	11.1472	340,616,934	2013-05-31
3096	2013-06-06	37,969,113	0	11.1472	340,616,934	2013-05-31
3097	2013-06-05	37,969,113	0	11.1472	340,616,934	2013-05-31
3098	2013-06-04	37,969,113	0	11.1472	340,616,934	2013-05-31
3099	2013-06-03	37,969,113	0	11.1472	340,616,934	2013-05-31
3100	2013-05-31	37,969,113	40,000	11.1472	340,616,934	2013-05-31
3101	2013-05-30	37,929,113	0	11.1354	340,616,934	2013-04-30
3102	2013-05-29	37,929,113	0	11.1354	340,616,934	2013-04-30
3103	2013-05-28	37,929,113	0	11.1354	340,616,934	2013-04-30
3104	2013-05-27	37,929,113	0	11.1354	340,616,934	2013-04-30
3105	2013-05-24	37,929,113	-700,000	11.1354	340,616,934	2013-04-30
3106	2013-05-23	38,629,113	-10,000	11.3409	340,616,934	2013-04-30
3107	2013-05-22	38,639,113	0	11.3439	340,616,934	2013-04-30
3108	2013-05-21	38,639,113	250,000	11.3439	340,616,934	2013-04-30
3109	2013-05-20	38,389,113	10,000	11.2705	340,616,934	2013-04-30
3110	2013-05-16	38,379,113	0	11.2675	340,616,934	2013-04-30
3111	2013-05-15	38,379,113	0	11.2675	340,616,934	2013-04-30
3112	2013-05-14	38,379,113	0	11.2675	340,616,934	2013-04-30
3113	2013-05-13	38,379,113	2,000	11.2675	340,616,934	2013-04-30
3114	2013-05-10	38,377,113	4,000	11.2669	340,616,934	2013-04-30
3115	2013-05-09	38,373,113	0	11.2658	340,616,934	2013-04-30
3116	2013-05-08	38,373,113	0	11.2658	340,616,934	2013-04-30
3117	2013-05-07	38,373,113	0	11.2658	340,616,934	2013-04-30
3118	2013-05-06	38,373,113	0	11.2658	340,616,934	2013-04-30
3119	2013-05-03	38,373,113	0	11.2658	340,616,934	2013-04-30
3120	2013-05-02	38,373,113	0	11.2658	340,616,934	2013-04-30
3121	2013-04-30	38,373,113	0	11.2658	340,616,934	2013-04-30
3122	2013-04-29	38,373,113	0	11.2658	340,616,934	2013-03-31
3123	2013-04-26	38,373,113	0	11.2658	340,616,934	2013-03-31
3124	2013-04-25	38,373,113	0	11.2658	340,616,934	2013-03-31
3125	2013-04-24	38,373,113	0	11.2658	340,616,934	2013-03-31
3126	2013-04-23	38,373,113	0	11.2658	340,616,934	2013-03-31
3127	2013-04-22	38,373,113	0	11.2658	340,616,934	2013-03-31
3128	2013-04-19	38,373,113	0	11.2658	340,616,934	2013-03-31
3129	2013-04-18	38,373,113	0	11.2658	340,616,934	2013-03-31
3130	2013-04-17	38,373,113	200	11.2658	340,616,934	2013-03-31
3131	2013-04-16	38,372,913	0	11.2657	340,616,934	2013-03-31
3132	2013-04-15	38,372,913	0	11.2657	340,616,934	2013-03-31
3133	2013-04-12	38,372,913	0	11.2657	340,616,934	2013-03-31
3134	2013-04-11	38,372,913	0	11.2657	340,616,934	2013-03-31
3135	2013-04-10	38,372,913	-280,000	11.2657	340,616,934	2013-03-31
3136	2013-04-09	38,652,913	0	11.3479	340,616,934	2013-03-31
3137	2013-04-08	38,652,913	0	11.3479	340,616,934	2013-03-31
3138	2013-04-05	38,652,913	10,000	11.3479	340,616,934	2013-03-31
3139	2013-04-03	38,642,913	0	11.3450	340,616,934	2013-03-31
3140	2013-04-02	38,642,913	0	11.3450	340,616,934	2013-03-31
3141	2013-03-28	38,642,913	0	11.3450	340,616,934	2013-02-28
3142	2013-03-27	38,642,913	0	11.3450	340,616,934	2013-02-28
3143	2013-03-26	38,642,913	0	11.3450	340,616,934	2013-02-28
3144	2013-03-25	38,642,913	6,400	11.3450	340,616,934	2013-02-28
3145	2013-03-22	38,636,513	0	11.3431	340,616,934	2013-02-28
3146	2013-03-21	38,636,513	0	11.3431	340,616,934	2013-02-28
3147	2013-03-20	38,636,513	0	11.3431	340,616,934	2013-02-28
3148	2013-03-19	38,636,513	62,000	11.3431	340,616,934	2013-02-28
3149	2013-03-18	38,574,513	0	11.3249	340,616,934	2013-02-28
3150	2013-03-15	38,574,513	0	11.3249	340,616,934	2013-02-28
3151	2013-03-14	38,574,513	0	11.3249	340,616,934	2013-02-28
3152	2013-03-13	38,574,513	0	11.3249	340,616,934	2013-02-28
3153	2013-03-12	38,574,513	0	11.3249	340,616,934	2013-02-28
3154	2013-03-11	38,574,513	0	11.3249	340,616,934	2013-02-28
3155	2013-03-08	38,574,513	-51,000	11.3249	340,616,934	2013-02-28
3156	2013-03-07	38,625,513	0	11.3399	340,616,934	2013-02-28
3157	2013-03-06	38,625,513	0	11.3399	340,616,934	2013-02-28
3158	2013-03-05	38,625,513	0	11.3399	340,616,934	2013-02-28
3159	2013-03-04	38,625,513	-14,000	11.3399	340,616,934	2013-02-28
3160	2013-03-01	38,639,513	0	11.3440	340,616,934	2013-02-28
3161	2013-02-28	38,639,513	0	11.3440	340,616,934	2013-02-28
3162	2013-02-27	38,639,513	0	11.3440	340,616,934	2013-01-31
3163	2013-02-26	38,639,513	0	11.3440	340,616,934	2013-01-31
3164	2013-02-25	38,639,513	20,000	11.3440	340,616,934	2013-01-31
3165	2013-02-22	38,619,513	2,000	11.3381	340,616,934	2013-01-31
3166	2013-02-21	38,617,513	0	11.3375	340,616,934	2013-01-31
3167	2013-02-20	38,617,513	0	11.3375	340,616,934	2013-01-31
3168	2013-02-19	38,617,513	0	11.3375	340,616,934	2013-01-31
3169	2013-02-18	38,617,513	0	11.3375	340,616,934	2013-01-31
3170	2013-02-15	38,617,513	0	11.3375	340,616,934	2013-01-31
3171	2013-02-14	38,617,513	-16,000	11.3375	340,616,934	2013-01-31
3172	2013-02-08	38,633,513	0	11.3422	340,616,934	2013-01-31
3173	2013-02-07	38,633,513	0	11.3422	340,616,934	2013-01-31
3174	2013-02-06	38,633,513	62,000	11.3422	340,616,934	2013-01-31
3175	2013-02-05	38,571,513	0	11.3240	340,616,934	2013-01-31
3176	2013-02-04	38,571,513	20,000	11.3240	340,616,934	2013-01-31
3177	2013-02-01	38,551,513	0	11.3181	340,616,934	2013-01-31
3178	2013-01-31	38,551,513	0	11.3181	340,616,934	2013-01-31
3179	2013-01-30	38,551,513	0	11.3181	340,616,934	2012-12-31
3180	2013-01-29	38,551,513	0	11.3181	340,616,934	2012-12-31
3181	2013-01-28	38,551,513	-300,000	11.3181	340,616,934	2012-12-31
3182	2013-01-25	38,851,513	-22,000	11.4062	340,616,934	2012-12-31
3183	2013-01-24	38,873,513	-2,000	11.4127	340,616,934	2012-12-31
3184	2013-01-23	38,875,513	0	11.4133	340,616,934	2012-12-31
3185	2013-01-22	38,875,513	2,000	11.4133	340,616,934	2012-12-31
3186	2013-01-21	38,873,513	-20,000	11.4127	340,616,934	2012-12-31
3187	2013-01-18	38,893,513	0	11.4185	340,616,934	2012-12-31
3188	2013-01-17	38,893,513	0	11.4185	340,616,934	2012-12-31
3189	2013-01-16	38,893,513	0	11.4185	340,616,934	2012-12-31
3190	2013-01-15	38,893,513	100	11.4185	340,616,934	2012-12-31
3191	2013-01-14	38,893,413	42,000	11.4185	340,616,934	2012-12-31
3192	2013-01-11	38,851,413	2,000	11.4062	340,616,934	2012-12-31
3193	2013-01-10	38,849,413	22,000	11.4056	340,616,934	2012-12-31
3194	2013-01-09	38,827,413	0	11.3991	340,616,934	2012-12-31
3195	2013-01-08	38,827,413	-40,000	11.3991	340,616,934	2012-12-31
3196	2013-01-07	38,867,413	2,000	11.4109	340,616,934	2012-12-31
3197	2013-01-04	38,865,413	0	11.4103	340,616,934	2012-12-31
3198	2013-01-03	38,865,413	-20,000	11.4103	340,616,934	2012-12-31
3199	2013-01-02	38,885,413	0	11.4162	340,616,934	2012-12-31
3200	2012-12-31	38,885,413	0	11.4162	340,616,934	2012-12-31
3201	2012-12-28	38,885,413	97,600	11.4162	340,616,934	2012-11-30
3202	2012-12-27	38,787,813	0	11.3875	340,616,934	2012-11-30
3203	2012-12-24	38,787,813	0	11.3875	340,616,934	2012-11-30
3204	2012-12-21	38,787,813	0	11.3875	340,616,934	2012-11-30
3205	2012-12-20	38,787,813	-838,000	11.3875	340,616,934	2012-11-30
3206	2012-12-19	39,625,813	0	11.6335	340,616,934	2012-11-30
3207	2012-12-18	39,625,813	30,000	11.6335	340,616,934	2012-11-30
3208	2012-12-17	39,595,813	38,000	11.6247	340,616,934	2012-11-30
3209	2012-12-14	39,557,813	0	11.6136	340,616,934	2012-11-30
3210	2012-12-13	39,557,813	-33,750	11.6136	340,616,934	2012-11-30
3211	2012-12-12	39,591,563	0	11.6235	340,616,934	2012-11-30
3212	2012-12-11	39,591,563	0	11.6235	340,616,934	2012-11-30
3213	2012-12-10	39,591,563	140,000	11.6235	340,616,934	2012-11-30
3214	2012-12-07	39,451,563	10,000	11.5824	340,616,934	2012-11-30
3215	2012-12-06	39,441,563	0	11.5794	340,616,934	2012-11-30
3216	2012-12-05	39,441,563	2,000	11.5794	340,616,934	2012-11-30
3217	2012-12-04	39,439,563	4,000	11.5789	340,616,934	2012-11-30
3218	2012-12-03	39,435,563	136,000	11.5777	340,616,934	2012-11-30
3219	2012-11-30	39,299,563	16,000	11.5378	340,616,934	2012-11-30
3220	2012-11-29	39,283,563	8,000	11.5331	340,616,934	2012-10-31
3221	2012-11-28	39,275,563	-4,074,000	11.5307	340,616,934	2012-10-31
3222	2012-11-27	43,349,563	0	12.7268	340,616,934	2012-10-31
3223	2012-11-26	43,349,563	0	12.7268	340,616,934	2012-10-31
3224	2012-11-23	43,349,563	18,000	12.7268	340,616,934	2012-10-31
3225	2012-11-22	43,331,563	100,000	12.7215	340,616,934	2012-10-31
3226	2012-11-21	43,231,563	0	12.6921	340,616,934	2012-10-31
3227	2012-11-20	43,231,563	20,000	12.6921	340,616,934	2012-10-31
3228	2012-11-19	43,211,563	48,000	12.6863	340,616,934	2012-10-31
3229	2012-11-16	43,163,563	22,000	12.6722	340,616,934	2012-10-31
3230	2012-11-15	43,141,563	8,000	12.6657	340,616,934	2012-10-31
3231	2012-11-14	43,133,563	40,000	12.6634	340,616,934	2012-10-31
3232	2012-11-13	43,093,563	2,000	12.6516	340,616,934	2012-10-31
3233	2012-11-12	43,091,563	12,000	12.6510	340,616,934	2012-10-31
3234	2012-11-09	43,079,563	0	12.6475	340,616,934	2012-10-31
3235	2012-11-08	43,079,563	0	12.6475	340,616,934	2012-10-31
3236	2012-11-07	43,079,563	8,000	12.6475	340,616,934	2012-10-31
3237	2012-11-06	43,071,563	-62,000	12.6452	340,616,934	2012-10-31
3238	2012-11-05	43,133,563	-108,000	12.6634	340,616,934	2012-10-31
3239	2012-11-02	43,241,563	100,000	12.6951	340,616,934	2012-10-31
3240	2012-11-01	43,141,563	0	12.6657	340,616,934	2012-10-31
3241	2012-10-31	43,141,563	0	12.6657	340,616,934	2012-10-31
3242	2012-10-30	43,141,563	0	12.6657	340,616,934	2012-09-30
3243	2012-10-29	43,141,563	0	12.6657	340,616,934	2012-09-30
3244	2012-10-26	43,141,563	44,400	12.6657	340,616,934	2012-09-30
3245	2012-10-25	43,097,163	-105,000	12.6527	340,616,934	2012-09-30
3246	2012-10-24	43,202,163	590,000	12.6835	340,616,934	2012-09-30
3247	2012-10-22	42,612,163	782,000	12.5103	340,616,934	2012-09-30
3248	2012-10-19	41,830,163	0	12.2807	340,616,934	2012-09-30
3249	2012-10-18	41,830,163	-10,000	12.2807	340,616,934	2012-09-30
3250	2012-10-17	41,840,163	372,000	12.2836	340,616,934	2012-09-30
3251	2012-10-16	41,468,163	0	12.1744	340,616,934	2012-09-30
3252	2012-10-15	41,468,163	0	12.1744	340,616,934	2012-09-30
3253	2012-10-12	41,468,163	0	12.1744	340,616,934	2012-09-30
3254	2012-10-11	41,468,163	-11,800	12.1744	340,616,934	2012-09-30
3255	2012-10-10	41,479,963	42,000	12.1779	340,616,934	2012-09-30
3256	2012-10-09	41,437,963	126,600	12.1656	340,616,934	2012-09-30
3257	2012-10-08	41,311,363	0	12.1284	340,616,934	2012-09-30
3258	2012-10-05	41,311,363	0	12.1284	340,616,934	2012-09-30
3259	2012-10-04	41,311,363	0	12.1284	340,616,934	2012-09-30
3260	2012-10-03	41,311,363	-82,000	12.1284	340,616,934	2012-09-30
3261	2012-09-28	41,393,363	100,000	12.1525	340,616,934	2012-08-31
3262	2012-09-27	41,293,363	2,000	12.1231	340,616,934	2012-08-31
3263	2012-09-26	41,291,363	222,000	12.1225	340,616,934	2012-08-31
3264	2012-09-25	41,069,363	588,000	12.0573	340,616,934	2012-08-31
3265	2012-09-24	40,481,363	2,000	11.8847	340,616,934	2012-08-31
3266	2012-09-21	40,479,363	268,000	11.8841	340,616,934	2012-08-31
3267	2012-09-20	40,211,363	100,000	11.8055	340,616,934	2012-08-31
3268	2012-09-19	40,111,363	-10,000	11.7761	340,616,934	2012-08-31
3269	2012-09-18	40,121,363	30,000	11.7790	340,616,934	2012-08-31
3270	2012-09-17	40,091,363	14,000	11.7702	340,616,934	2012-08-31
3271	2012-09-14	40,077,363	-612,000	11.7661	340,616,934	2012-08-31
3272	2012-09-13	40,689,363	12,000	11.9458	340,616,934	2012-08-31
3273	2012-09-12	40,677,363	0	11.9423	340,616,934	2012-08-31
3274	2012-09-11	40,677,363	0	11.9423	340,616,934	2012-08-31
3275	2012-09-10	40,677,363	30,000	11.9423	340,616,934	2012-08-31
3276	2012-09-07	40,647,363	0	11.9335	340,616,934	2012-08-31
3277	2012-09-06	40,647,363	0	11.9335	340,616,934	2012-08-31
3278	2012-09-05	40,647,363	0	11.9335	340,616,934	2012-08-31
3279	2012-09-04	40,647,363	0	11.9335	340,616,934	2012-08-31
3280	2012-09-03	40,647,363	2,000	11.9335	340,616,934	2012-08-31
3281	2012-08-31	40,645,363	0	11.9329	340,616,934	2012-08-31
3282	2012-08-30	40,645,363	0	11.9329	340,616,934	2012-07-31
3283	2012-08-29	40,645,363	2,000	11.9329	340,616,934	2012-07-31
3284	2012-08-28	40,643,363	0	11.9323	340,616,934	2012-07-31
3285	2012-08-27	40,643,363	0	11.9323	340,616,934	2012-07-31
3286	2012-08-24	40,643,363	0	11.9323	340,616,934	2012-07-31
3287	2012-08-23	40,643,363	0	11.9323	340,616,934	2012-07-31
3288	2012-08-22	40,643,363	0	11.9323	340,616,934	2012-07-31
3289	2012-08-21	40,643,363	0	11.9323	340,616,934	2012-07-31
3290	2012-08-20	40,643,363	0	11.9323	340,616,934	2012-07-31
3291	2012-08-17	40,643,363	0	11.9323	340,616,934	2012-07-31
3292	2012-08-16	40,643,363	4,000	11.9323	340,616,934	2012-07-31
3293	2012-08-15	40,639,363	0	11.9311	340,616,934	2012-07-31
3294	2012-08-14	40,639,363	0	11.9311	340,616,934	2012-07-31
3295	2012-08-13	40,639,363	0	11.9311	340,616,934	2012-07-31
3296	2012-08-10	40,639,363	0	11.9311	340,616,934	2012-07-31
3297	2012-08-09	40,639,363	0	11.9311	340,616,934	2012-07-31
3298	2012-08-08	40,639,363	0	11.9311	340,616,934	2012-07-31
3299	2012-08-07	40,639,363	0	11.9311	340,616,934	2012-07-31
3300	2012-08-06	40,639,363	4,000	11.9311	340,616,934	2012-07-31
3301	2012-08-03	40,635,363	-70,000	11.9299	340,616,934	2012-07-31
3302	2012-08-02	40,705,363	0	11.9505	340,616,934	2012-07-31
3303	2012-08-01	40,705,363	0	11.9505	340,616,934	2012-07-31
3304	2012-07-31	40,705,363	0	11.9505	340,616,934	2012-07-31
3305	2012-07-30	40,705,363	0	11.9505	340,616,934	2012-06-30
3306	2012-07-27	40,705,363	6,000	11.9505	340,616,934	2012-06-30
3307	2012-07-26	40,699,363	0	11.9487	340,616,934	2012-06-30
3308	2012-07-25	40,699,363	0	11.9487	340,616,934	2012-06-30
3309	2012-07-24	40,699,363	0	11.9487	340,616,934	2012-06-30
3310	2012-07-23	40,699,363	0	11.9487	340,616,934	2012-06-30
3311	2012-07-20	40,699,363	0	11.9487	340,616,934	2012-06-30
3312	2012-07-19	40,699,363	46,000	11.9487	340,616,934	2012-06-30
3313	2012-07-18	40,653,363	0	11.9352	340,616,934	2012-06-30
3314	2012-07-17	40,653,363	0	11.9352	340,616,934	2012-06-30
3315	2012-07-16	40,653,363	0	11.9352	340,616,934	2012-06-30
3316	2012-07-13	40,653,363	0	11.9352	340,616,934	2012-06-30
3317	2012-07-12	40,653,363	0	11.9352	340,616,934	2012-06-30
3318	2012-07-11	40,653,363	6,000	11.9352	340,616,934	2012-06-30
3319	2012-07-10	40,647,363	0	11.9335	340,616,934	2012-06-30
3320	2012-07-09	40,647,363	2,000	11.9335	340,616,934	2012-06-30
3321	2012-07-06	40,645,363	0	11.9329	340,616,934	2012-06-30
3322	2012-07-05	40,645,363	0	11.9329	340,616,934	2012-06-30
3323	2012-07-04	40,645,363	0	11.9329	340,616,934	2012-06-30
3324	2012-07-03	40,645,363	0	11.9329	340,616,934	2012-06-30
3325	2012-06-29	40,645,363	0	11.9329	340,616,934	2012-05-31
3326	2012-06-28	40,645,363	0	11.9329	340,616,934	2012-05-31
3327	2012-06-27	40,645,363	0	11.9329	340,616,934	2012-05-31
3328	2012-06-26	40,645,363	0	11.9329	340,616,934	2012-05-31
3329	2012-06-25	40,645,363	10,000	11.9329	340,616,934	2012-05-31
3330	2012-06-22	40,635,363	0	11.9299	340,616,934	2012-05-31
3331	2012-06-21	40,635,363	0	11.9299	340,616,934	2012-05-31
3332	2012-06-20	40,635,363	30,300	11.9299	340,616,934	2012-05-31
3333	2012-06-19	40,605,063	0	11.9210	340,616,934	2012-05-31
3334	2012-06-18	40,605,063	0	11.9210	340,616,934	2012-05-31
3335	2012-06-15	40,605,063	0	11.9210	340,616,934	2012-05-31
3336	2012-06-14	40,605,063	-2,000	11.9210	340,616,934	2012-05-31
3337	2012-06-13	40,607,063	-4,000	11.9216	340,616,934	2012-05-31
3338	2012-06-12	40,611,063	0	11.9228	340,616,934	2012-05-31
3339	2012-06-11	40,611,063	0	11.9228	340,616,934	2012-05-31
3340	2012-06-08	40,611,063	0	11.9228	340,616,934	2012-05-31
3341	2012-06-07	40,611,063	0	11.9228	340,616,934	2012-05-31
3342	2012-06-06	40,611,063	0	11.9228	340,616,934	2012-05-31
3343	2012-06-05	40,611,063	0	11.9228	340,616,934	2012-05-31
3344	2012-06-04	40,611,063	0	11.9228	340,616,934	2012-05-31
3345	2012-06-01	40,611,063	0	11.9228	340,616,934	2012-05-31
3346	2012-05-31	40,611,063	0	11.9228	340,616,934	2012-05-31
3347	2012-05-30	40,611,063	0	11.9228	340,616,934	2012-04-30
3348	2012-05-29	40,611,063	0	11.9228	340,616,934	2012-04-30
3349	2012-05-28	40,611,063	0	11.9228	340,616,934	2012-04-30
3350	2012-05-25	40,611,063	0	11.9228	340,616,934	2012-04-30
3351	2012-05-24	40,611,063	0	11.9228	340,616,934	2012-04-30
3352	2012-05-23	40,611,063	-20,000	11.9228	340,616,934	2012-04-30
3353	2012-05-22	40,631,063	0	11.9287	340,616,934	2012-04-30
3354	2012-05-21	40,631,063	14,000	11.9287	340,616,934	2012-04-30
3355	2012-05-18	40,617,063	0	11.9246	340,616,934	2012-04-30
3356	2012-05-17	40,617,063	0	11.9246	340,616,934	2012-04-30
3357	2012-05-16	40,617,063	48,500	11.9246	340,616,934	2012-04-30
3358	2012-05-15	40,568,563	-12,000	11.9103	340,616,934	2012-04-30
3359	2012-05-14	40,580,563	1,600	11.9138	340,616,934	2012-04-30
3360	2012-05-11	40,578,963	-40,000	11.9134	340,616,934	2012-04-30
3361	2012-05-10	40,618,963	-60,000	11.9251	340,616,934	2012-04-30
3362	2012-05-09	40,678,963	2,000	11.9427	340,616,934	2012-04-30
3363	2012-05-08	40,676,963	0	11.9421	340,616,934	2012-04-30
3364	2012-05-07	40,676,963	0	11.9421	340,616,934	2012-04-30
3365	2012-05-04	40,676,963	-948,000	11.9421	340,616,934	2012-04-30
3366	2012-05-03	41,624,963	0	12.2205	340,616,934	2012-04-30
3367	2012-05-02	41,624,963	0	12.2205	340,616,934	2012-04-30
3368	2012-04-30	41,624,963	0	12.2205	340,616,934	2012-04-30
3369	2012-04-27	41,624,963	0	12.2205	340,616,934	2012-03-31
3370	2012-04-26	41,624,963	-82,000	12.2205	340,616,934	2012-03-31
3371	2012-04-25	41,706,963	0	12.2445	340,616,934	2012-03-31
3372	2012-04-24	41,706,963	0	12.2445	340,616,934	2012-03-31
3373	2012-04-23	41,706,963	0	12.2445	340,616,934	2012-03-31
3374	2012-04-20	41,706,963	0	12.2445	340,616,934	2012-03-31
3375	2012-04-19	41,706,963	0	12.2445	340,616,934	2012-03-31
3376	2012-04-18	41,706,963	0	12.2445	340,616,934	2012-03-31
3377	2012-04-17	41,706,963	0	12.2445	340,616,934	2012-03-31
3378	2012-04-16	41,706,963	0	12.2445	340,616,934	2012-03-31
3379	2012-04-13	41,706,963	0	12.2445	340,616,934	2012-03-31
3380	2012-04-12	41,706,963	0	12.2445	340,616,934	2012-03-31
3381	2012-04-11	41,706,963	2,000	12.2445	340,616,934	2012-03-31
3382	2012-04-10	41,704,963	0	12.2439	340,616,934	2012-03-31
3383	2012-04-05	41,704,963	0	12.2439	340,616,934	2012-03-31
3384	2012-04-03	41,704,963	0	12.2439	340,616,934	2012-03-31
3385	2012-04-02	41,704,963	0	12.2439	340,616,934	2012-03-31
3386	2012-03-30	41,704,963	0	12.2439	340,616,934	2012-02-29
3387	2012-03-29	41,704,963	0	12.2439	340,616,934	2012-02-29
3388	2012-03-28	41,704,963	0	12.2439	340,616,934	2012-02-29
3389	2012-03-27	41,704,963	-138,000	12.2439	340,616,934	2012-02-29
3390	2012-03-26	41,842,963	0	12.2845	340,616,934	2012-02-29
3391	2012-03-23	41,842,963	0	12.2845	340,616,934	2012-02-29
3392	2012-03-22	41,842,963	-20,000	12.2845	340,616,934	2012-02-29
3393	2012-03-21	41,862,963	0	12.2903	340,616,934	2012-02-29
3394	2012-03-20	41,862,963	0	12.2903	340,616,934	2012-02-29
3395	2012-03-19	41,862,963	0	12.2903	340,616,934	2012-02-29
3396	2012-03-16	41,862,963	-50,000	12.2903	340,616,934	2012-02-29
3397	2012-03-15	41,912,963	0	12.3050	340,616,934	2012-02-29
3398	2012-03-14	41,912,963	0	12.3050	340,616,934	2012-02-29
3399	2012-03-13	41,912,963	20,000	12.3050	340,616,934	2012-02-29
3400	2012-03-12	41,892,963	0	12.2991	340,616,934	2012-02-29
3401	2012-03-09	41,892,963	0	12.2991	340,616,934	2012-02-29
3402	2012-03-08	41,892,963	0	12.2991	340,616,934	2012-02-29
3403	2012-03-07	41,892,963	0	12.2991	340,616,934	2012-02-29
3404	2012-03-06	41,892,963	0	12.2991	340,616,934	2012-02-29
3405	2012-03-05	41,892,963	-130,000	12.2991	340,616,934	2012-02-29
3406	2012-03-02	42,022,963	-5,000	12.3373	340,616,934	2012-02-29
3407	2012-03-01	42,027,963	0	12.3388	340,616,934	2012-02-29
3408	2012-02-29	42,027,963	600,000	12.3388	340,616,934	2012-02-29
3409	2012-02-28	41,427,963	134,000	12.1626	340,616,934	2012-01-31
3410	2012-02-27	41,293,963	0	12.1233	340,616,934	2012-01-31
3411	2012-02-24	41,293,963	84,000	12.1233	340,616,934	2012-01-31
3412	2012-02-23	41,209,963	84,000	12.0986	340,616,934	2012-01-31
3413	2012-02-22	41,125,963	62,000	12.0740	340,616,934	2012-01-31
3414	2012-02-21	41,063,963	80,000	12.0558	340,616,934	2012-01-31
3415	2012-02-20	40,983,963	6,014,000	12.0323	340,616,934	2012-01-31
3416	2012-02-17	34,969,963	0	10.2667	340,616,934	2012-01-31
3417	2012-02-16	34,969,963	0	10.2667	340,616,934	2012-01-31
3418	2012-02-15	34,969,963	-2,000	10.2667	340,616,934	2012-01-31
3419	2012-02-14	34,971,963	0	10.2672	340,616,934	2012-01-31
3420	2012-02-13	34,971,963	0	10.2672	340,616,934	2012-01-31
3421	2012-02-10	34,971,963	-276,000	10.2672	340,616,934	2012-01-31
3422	2012-02-09	35,247,963	20,000	10.3483	340,616,934	2012-01-31
3423	2012-02-08	35,227,963	0	10.3424	340,616,934	2012-01-31
3424	2012-02-07	35,227,963	0	10.3424	340,616,934	2012-01-31
3425	2012-02-06	35,227,963	0	10.3424	340,616,934	2012-01-31
3426	2012-02-03	35,227,963	0	10.3424	340,616,934	2012-01-31
3427	2012-02-02	35,227,963	0	10.3424	340,616,934	2012-01-31
3428	2012-02-01	35,227,963	2,800	10.3424	340,616,934	2012-01-31
3429	2012-01-31	35,225,163	0	10.3416	340,616,934	2012-01-31
3430	2012-01-30	35,225,163	0	10.3416	340,616,934	2011-12-31
3431	2012-01-27	35,225,163	0	10.3416	340,616,934	2011-12-31
3432	2012-01-26	35,225,163	0	10.3416	340,616,934	2011-12-31
3433	2012-01-20	35,225,163	0	10.3416	340,616,934	2011-12-31
3434	2012-01-19	35,225,163	0	10.3416	340,616,934	2011-12-31
3435	2012-01-18	35,225,163	0	10.3416	340,616,934	2011-12-31
3436	2012-01-17	35,225,163	0	10.3416	340,616,934	2011-12-31
3437	2012-01-16	35,225,163	0	10.3416	340,616,934	2011-12-31
3438	2012-01-13	35,225,163	0	10.3416	340,616,934	2011-12-31
3439	2012-01-12	35,225,163	0	10.3416	340,616,934	2011-12-31
3440	2012-01-11	35,225,163	0	10.3416	340,616,934	2011-12-31
3441	2012-01-10	35,225,163	0	10.3416	340,616,934	2011-12-31
3442	2012-01-09	35,225,163	0	10.3416	340,616,934	2011-12-31
3443	2012-01-06	35,225,163	0	10.3416	340,616,934	2011-12-31
3444	2012-01-05	35,225,163	10,000	10.3416	340,616,934	2011-12-31
3445	2012-01-04	35,215,163	0	10.3386	340,616,934	2011-12-31
3446	2012-01-03	35,215,163	0	10.3386	340,616,934	2011-12-31
3447	2011-12-30	35,215,163	0	10.3386	340,616,934	2011-11-30
3448	2011-12-29	35,215,163	0	10.3386	340,616,934	2011-11-30
3449	2011-12-28	35,215,163	0	10.3386	340,616,934	2011-11-30
3450	2011-12-23	35,215,163	0	10.3386	340,616,934	2011-11-30
3451	2011-12-22	35,215,163	0	10.3386	340,616,934	2011-11-30
3452	2011-12-21	35,215,163	24,000	10.3386	340,616,934	2011-11-30
3453	2011-12-20	35,191,163	28,000	10.3316	340,616,934	2011-11-30
3454	2011-12-19	35,163,163	0	10.3234	340,616,934	2011-11-30
3455	2011-12-16	35,163,163	50,000	10.3234	340,616,934	2011-11-30
3456	2011-12-15	35,113,163	26,000	10.3087	340,616,934	2011-11-30
3457	2011-12-14	35,087,163	0	10.3011	340,616,934	2011-11-30
3458	2011-12-13	35,087,163	10,000	10.3011	340,616,934	2011-11-30
3459	2011-12-12	35,077,163	0	10.2981	340,616,934	2011-11-30
3460	2011-12-09	35,077,163	-44,000	10.2981	340,616,934	2011-11-30
3461	2011-12-08	35,121,163	14,000	10.3110	340,616,934	2011-11-30
3462	2011-12-07	35,107,163	0	10.3069	340,616,934	2011-11-30
3463	2011-12-06	35,107,163	0	10.3069	340,616,934	2011-11-30
3464	2011-12-05	35,107,163	0	10.3069	340,616,934	2011-11-30
3465	2011-12-02	35,107,163	-10,000	10.3069	340,616,934	2011-11-30
3466	2011-12-01	35,117,163	0	10.3099	340,616,934	2011-11-30
3467	2011-11-30	35,117,163	0	10.3099	340,616,934	2011-11-30
3468	2011-11-29	35,117,163	38,000	10.3099	340,616,934	2011-10-31
3469	2011-11-28	35,079,163	0	10.2987	340,616,934	2011-10-31
3470	2011-11-25	35,079,163	-4,000	10.2987	340,616,934	2011-10-31
3471	2011-11-24	35,083,163	0	10.2999	340,616,934	2011-10-31
3472	2011-11-23	35,083,163	-68,000	10.2999	340,616,934	2011-10-31
3473	2011-11-22	35,151,163	-24,000	10.3199	340,616,934	2011-10-31
3474	2011-11-21	35,175,163	0	10.3269	340,616,934	2011-10-31
3475	2011-11-18	35,175,163	14,000	10.3269	340,616,934	2011-10-31
3476	2011-11-17	35,161,163	22,000	10.3228	340,616,934	2011-10-31
3477	2011-11-16	35,139,163	0	10.3163	340,616,934	2011-10-31
3478	2011-11-15	35,139,163	0	10.3163	340,616,934	2011-10-31
3479	2011-11-14	35,139,163	0	10.3163	340,616,934	2011-10-31
3480	2011-11-11	35,139,163	0	10.3163	340,616,934	2011-10-31
3481	2011-11-10	35,139,163	0	10.3163	340,616,934	2011-10-31
3482	2011-11-09	35,139,163	38,000	10.3163	340,616,934	2011-10-31
3483	2011-11-08	35,101,163	-6,000	10.3052	340,616,934	2011-10-31
3484	2011-11-07	35,107,163	0	10.3069	340,616,934	2011-10-31
3485	2011-11-04	35,107,163	0	10.3069	340,616,934	2011-10-31
3486	2011-11-03	35,107,163	-6,000	10.3069	340,616,934	2011-10-31
3487	2011-11-02	35,113,163	0	10.3087	340,616,934	2011-10-31
3488	2011-11-01	35,113,163	-6,000	10.3087	340,616,934	2011-10-31
3489	2011-10-31	35,119,163	-74,000	10.3105	340,616,934	2011-10-31
3490	2011-10-28	35,193,163	-2,000	10.3322	340,616,934	2011-09-30
3491	2011-10-27	35,195,163	-60,000	10.3328	340,616,934	2011-09-30
3492	2011-10-26	35,255,163	-6,000	10.3504	340,616,934	2011-09-30
3493	2011-10-25	35,261,163	0	10.3521	340,616,934	2011-09-30
3494	2011-10-24	35,261,163	-40,000	10.3521	340,616,934	2011-09-30
3495	2011-10-21	35,301,163	-26,000	10.3639	340,616,934	2011-09-30
3496	2011-10-20	35,327,163	-106,000	10.3715	340,616,934	2011-09-30
3497	2011-10-19	35,433,163	-88,000	10.4026	340,616,934	2011-09-30
3498	2011-10-18	35,521,163	4,000	10.4285	340,616,934	2011-09-30
3499	2011-10-17	35,517,163	76,000	10.4273	340,616,934	2011-09-30
3500	2011-10-14	35,441,163	-152,000	10.4050	340,616,934	2011-09-30
3501	2011-10-13	35,593,163	-54,000	10.4496	340,616,934	2011-09-30
3502	2011-10-12	35,647,163	-82,000	10.4655	340,616,934	2011-09-30
3503	2011-10-11	35,729,163	-4,000	10.4895	340,616,934	2011-09-30
3504	2011-10-10	35,733,163	-32,000	10.4907	340,616,934	2011-09-30
3505	2011-10-07	35,765,163	2,000	10.5001	340,616,934	2011-09-30
3506	2011-10-06	35,763,163	-194,000	10.4995	340,616,934	2011-09-30
3507	2011-10-04	35,957,163	18,000	10.5565	340,616,934	2011-09-30
3508	2011-10-03	35,939,163	40,000	10.5512	340,616,934	2011-09-30
3509	2011-09-30	35,899,163	0	10.5395	340,616,934	2011-09-30
3510	2011-09-29	35,899,163	0	10.5395	340,616,934	2011-08-31
3511	2011-09-28	35,899,163	-2,000	10.5395	340,616,934	2011-08-31
3512	2011-09-27	35,901,163	-36,000	10.5400	340,616,934	2011-08-31
3513	2011-09-26	35,937,163	172,000	10.5506	340,616,934	2011-08-31
3514	2011-09-23	35,765,163	-12,000	10.5001	340,616,934	2011-08-31
3515	2011-09-22	35,777,163	-96,000	10.5036	340,616,934	2011-08-31
3516	2011-09-21	35,873,163	-18,000	10.5318	340,616,934	2011-08-31
3517	2011-09-20	35,891,163	-12,000	10.5371	340,616,934	2011-08-31
3518	2011-09-19	35,903,163	-306,000	10.5406	340,616,934	2011-08-31
3519	2011-09-16	36,209,163	10,000	10.6305	340,616,934	2011-08-31
3520	2011-09-15	36,199,163	-32,000	10.6275	340,616,934	2011-08-31
3521	2011-09-14	36,231,163	-20,000	10.6369	340,616,934	2011-08-31
3522	2011-09-12	36,251,163	-4,000	10.6428	340,616,934	2011-08-31
3523	2011-09-09	36,255,163	-24,000	10.6440	340,616,934	2011-08-31
3524	2011-09-08	36,279,163	-10,000	10.6510	340,616,934	2011-08-31
3525	2011-09-07	36,289,163	-22,000	10.6540	340,616,934	2011-08-31
3526	2011-09-06	36,311,163	24,000	10.6604	340,616,934	2011-08-31
3527	2011-09-05	36,287,163	0	10.6534	340,616,934	2011-08-31
3528	2011-09-02	36,287,163	0	10.6534	340,616,934	2011-08-31
3529	2011-09-01	36,287,163	10,000	10.6534	340,616,934	2011-08-31
3530	2011-08-31	36,277,163	-5,500	10.6504	340,616,934	2011-08-31
3531	2011-08-30	36,282,663	-4,000	10.6520	340,616,934	2011-07-31
3532	2011-08-29	36,286,663	0	10.6532	340,616,934	2011-07-31
3533	2011-08-26	36,286,663	20,000	10.6532	340,616,934	2011-07-31
3534	2011-08-25	36,266,663	-16,000	10.6473	340,616,934	2011-07-31
3535	2011-08-24	36,282,663	0	10.6520	340,616,934	2011-07-31
3536	2011-08-23	36,282,663	-22,000	10.6520	340,616,934	2011-07-31
3537	2011-08-22	36,304,663	0	10.6585	340,616,934	2011-07-31
3538	2011-08-19	36,304,663	-130,000	10.6585	340,616,934	2011-07-31
3539	2011-08-18	36,434,663	80,000	10.6967	340,616,934	2011-07-31
3540	2011-08-17	36,354,663	-32,000	10.6732	340,616,934	2011-07-31
3541	2011-08-16	36,386,663	0	10.6826	340,616,934	2011-07-31
3542	2011-08-15	36,386,663	-40,000	10.6826	340,616,934	2011-07-31
3543	2011-08-12	36,426,663	-30,000	10.6943	340,616,934	2011-07-31
3544	2011-08-11	36,456,663	26,000	10.7031	340,616,934	2011-07-31
3545	2011-08-10	36,430,663	-200,000	10.6955	340,616,934	2011-07-31
3546	2011-08-09	36,630,663	-8,000	10.7542	340,616,934	2011-07-31
3547	2011-08-08	36,638,663	18,000	10.7566	340,616,934	2011-07-31
3548	2011-08-05	36,620,663	18,000	10.7513	340,616,934	2011-07-31
3549	2011-08-04	36,602,663	-38,000	10.7460	340,616,934	2011-07-31
3550	2011-08-03	36,640,663	-26,000	10.7571	340,616,934	2011-07-31
3551	2011-08-02	36,666,663	0	10.7648	340,616,934	2011-07-31
3552	2011-08-01	36,666,663	0	10.7648	340,616,934	2011-07-31
3553	2011-07-29	36,666,663	40,000	10.7648	340,616,934	2011-06-30
3554	2011-07-28	36,626,663	0	10.7530	340,616,934	2011-06-30
3555	2011-07-27	36,626,663	28,000	10.7530	340,616,934	2011-06-30
3556	2011-07-26	36,598,663	-4,000	10.7448	340,616,934	2011-06-30
3557	2011-07-25	36,602,663	0	10.7460	340,616,934	2011-06-30
3558	2011-07-22	36,602,663	4,000	10.7460	340,616,934	2011-06-30
3559	2011-07-21	36,598,663	-22,000	10.7448	340,616,934	2011-06-30
3560	2011-07-20	36,620,663	-20,000	10.7513	340,616,934	2011-06-30
3561	2011-07-19	36,640,663	20,000	10.7571	340,616,934	2011-06-30
3562	2011-07-18	36,620,663	-2,000	10.7513	340,616,934	2011-06-30
3563	2011-07-15	36,622,663	120,000	10.7519	340,616,934	2011-06-30
3564	2011-07-14	36,502,663	152,000	10.7166	340,616,934	2011-06-30
3565	2011-07-13	36,350,663	20,000	10.6720	340,616,934	2011-06-30
3566	2011-07-12	36,330,663	0	10.6661	340,616,934	2011-06-30
3567	2011-07-11	36,330,663	0	10.6661	340,616,934	2011-06-30
3568	2011-07-08	36,330,663	0	10.6661	340,616,934	2011-06-30
3569	2011-07-07	36,330,663	94,000	10.6661	340,616,934	2011-06-30
3570	2011-07-06	36,236,663	0	10.6385	340,616,934	2011-06-30
3571	2011-07-05	36,236,663	0	10.6385	340,616,934	2011-06-30
3572	2011-07-04	36,236,663	36,000	10.6385	340,616,934	2011-06-30
3573	2011-06-30	36,200,663	-2,000	10.6280	340,616,934	2011-06-30
3574	2011-06-29	36,202,663	8,000	10.6286	340,616,934	2011-05-31
3575	2011-06-28	36,194,663	2,000	10.6262	340,616,934	2011-05-31
3576	2011-06-27	36,192,663	0	10.6256	340,616,934	2011-05-31
3577	2011-06-24	36,192,663	-4,000	10.6256	340,616,934	2011-05-31
3578	2011-06-23	36,196,663	0	10.6268	340,616,934	2011-05-31
3579	2011-06-22	36,196,663	16,000	10.6268	340,616,934	2011-05-31
3580	2011-06-21	36,180,663	0	10.6221	340,616,934	2011-05-31
3581	2011-06-20	36,180,663	-4,000	10.6221	340,616,934	2011-05-31
3582	2011-06-17	36,184,663	-100,000	10.6233	340,616,934	2011-05-31
3583	2011-06-16	36,284,663	0	10.6526	340,616,934	2011-05-31
3584	2011-06-15	36,284,663	-10,000	10.6526	340,616,934	2011-05-31
3585	2011-06-14	36,294,663	86,000	10.6556	340,616,934	2011-05-31
3586	2011-06-13	36,208,663	-67,200	10.6303	340,616,934	2011-05-31
3587	2011-06-10	36,275,863	0	10.6500	340,616,934	2011-05-31
3588	2011-06-09	36,275,863	20,000	10.6500	340,616,934	2011-05-31
3589	2011-06-08	36,255,863	0	10.6442	340,616,934	2011-05-31
3590	2011-06-07	36,255,863	18,000	10.6442	340,616,934	2011-05-31
3591	2011-06-03	36,237,863	-40,000	10.6389	340,616,934	2011-05-31
3592	2011-06-02	36,277,863	20,000	10.6506	340,616,934	2011-05-31
3593	2011-06-01	36,257,863	-970,000	10.6448	340,616,934	2011-05-31
3594	2011-05-31	37,227,863	0	10.9295	340,616,934	2011-05-31
3595	2011-05-30	37,227,863	30,000	10.9295	340,616,934	2011-04-30
3596	2011-05-27	37,197,863	16,000	10.9207	340,616,934	2011-04-30
3597	2011-05-26	37,181,863	0	10.9160	340,616,934	2011-04-30
3598	2011-05-25	37,181,863	0	10.9160	340,616,934	2011-04-30
3599	2011-05-24	37,181,863	0	10.9160	340,616,934	2011-04-30
3600	2011-05-23	37,181,863	62,500	10.9160	340,616,934	2011-04-30
3601	2011-05-20	37,119,363	10,000	10.8977	340,616,934	2011-04-30
3602	2011-05-19	37,109,363	16,000	10.8947	340,616,934	2011-04-30
3603	2011-05-18	37,093,363	12,000	10.8901	340,616,934	2011-04-30
3604	2011-05-17	37,081,363	-4,000	10.8865	340,616,934	2011-04-30
3605	2011-05-16	37,085,363	60,000	10.8877	340,616,934	2011-04-30
3606	2011-05-13	37,025,363	3,795	10.8701	340,616,934	2011-04-30
3607	2011-05-12	37,021,568	78,000	10.8690	340,616,934	2011-04-30
3608	2011-05-11	36,943,568	-20,000	10.8461	340,616,934	2011-04-30
3609	2011-05-09	36,963,568	1,000	10.8519	340,616,934	2011-04-30
3610	2011-05-06	36,962,568	80,000	10.8517	340,616,934	2011-04-30
3611	2011-05-05	36,882,568	-14,000	10.8282	340,616,934	2011-04-30
3612	2011-05-04	36,896,568	-416,000	10.8323	340,616,934	2011-04-30
3613	2011-05-03	37,312,568	-271,000	10.9544	340,616,934	2011-04-30
3614	2011-04-29	37,583,568	36,000	11.0340	340,616,934	2011-03-31
3615	2011-04-28	37,547,568	32,000	11.0234	340,616,934	2011-03-31
3616	2011-04-27	37,515,568	160,000	11.0140	340,616,934	2011-03-31
3617	2011-04-26	37,355,568	-100,000	10.9670	340,616,934	2011-03-31
3618	2011-04-21	37,455,568	0	10.9964	340,616,934	2011-03-31
3619	2011-04-20	37,455,568	142,000	10.9964	340,616,934	2011-03-31
3620	2011-04-19	37,313,568	0	10.9547	340,616,934	2011-03-31
3621	2011-04-18	37,313,568	0	10.9547	340,616,934	2011-03-31
3622	2011-04-15	37,313,568	4,000	10.9547	340,616,934	2011-03-31
3623	2011-04-14	37,309,568	-50,000	10.9535	340,616,934	2011-03-31
3624	2011-04-13	37,359,568	12,000	10.9682	340,616,934	2011-03-31
3625	2011-04-12	37,347,568	8,000	10.9647	340,616,934	2011-03-31
3626	2011-04-11	37,339,568	-56,000	10.9623	340,616,934	2011-03-31
3627	2011-04-08	37,395,568	-10,000	10.9788	340,616,934	2011-03-31
3628	2011-04-07	37,405,568	312,000	10.9817	340,616,934	2011-03-31
3629	2011-04-06	37,093,568	-36,000	10.8901	340,616,934	2011-03-31
3630	2011-04-04	37,129,568	28,000	10.9007	340,616,934	2011-03-31
3631	2011-04-01	37,101,568	29,000	10.8925	340,616,934	2011-03-31
3632	2011-03-31	37,072,568	-26,000	10.8839	340,616,934	2011-03-31
3633	2011-03-30	37,098,568	0	10.8916	340,616,934	2011-02-28
3634	2011-03-29	37,098,568	46,000	10.8916	340,616,934	2011-02-28
3635	2011-03-28	37,052,568	212,000	10.8781	340,616,934	2011-02-28
3636	2011-03-25	36,840,568	60,000	10.8158	340,616,934	2011-02-28
3637	2011-03-24	36,780,568	72,000	10.7982	340,616,934	2011-02-28
3638	2011-03-23	36,708,568	172,000	10.7771	340,616,934	2011-02-28
3639	2011-03-22	36,536,568	-12,000	10.7266	340,616,934	2011-02-28
3640	2011-03-21	36,548,568	24,000	10.7301	340,616,934	2011-02-28
3641	2011-03-18	36,524,568	256,000	10.7231	340,616,934	2011-02-28
3642	2011-03-17	36,268,568	-983,699	10.6479	340,616,934	2011-02-28
3643	2011-03-16	37,252,267	-20,000	10.9367	340,616,934	2011-02-28
3644	2011-03-15	37,272,267	-62,000	10.9426	340,616,934	2011-02-28
3645	2011-03-14	37,334,267	-70,000	10.9608	340,616,934	2011-02-28
3646	2011-03-11	37,404,267	16,000	10.9813	340,616,934	2011-02-28
3647	2011-03-10	37,388,267	46,000	10.9766	340,616,934	2011-02-28
3648	2011-03-09	37,342,267	160,000	10.9631	340,616,934	2011-02-28
3649	2011-03-08	37,182,267	-13,400	10.9162	340,616,934	2011-02-28
3650	2011-03-07	37,195,667	-52,000	10.9201	340,616,934	2011-02-28
3651	2011-03-04	37,247,667	-22,000	10.9354	340,616,934	2011-02-28
3652	2011-03-03	37,269,667	14,000	10.9418	340,616,934	2011-02-28
3653	2011-03-02	37,255,667	-116,000	10.9377	340,616,934	2011-02-28
3654	2011-03-01	37,371,667	304,000	10.9718	340,616,934	2011-02-28
3655	2011-02-28	37,067,667	-166,000	10.8825	340,616,934	2011-02-28
3656	2011-02-25	37,233,667	-34,000	10.9312	340,616,934	2011-01-31
3657	2011-02-24	37,267,667	-862,000	10.9412	340,616,934	2011-01-31
3658	2011-02-23	38,129,667	246,000	11.1943	340,616,934	2011-01-31
3659	2011-02-22	37,883,667	-1,083,335	11.1221	340,616,934	2011-01-31
3660	2011-02-21	38,967,002	-798,699	11.4401	340,616,934	2011-01-31
3661	2011-02-18	39,765,701	-6,000	11.6746	340,616,934	2011-01-31
3662	2011-02-17	39,771,701	1,454,000	11.6764	340,616,934	2011-01-31
3663	2011-02-16	38,317,701	529,000	11.2495	340,616,934	2011-01-31
3664	2011-02-15	37,788,701	407,838	11.0942	340,616,934	2011-01-31
3665	2011-02-14	37,380,863	926,000	10.9745	340,616,934	2011-01-31
3666	2011-02-11	36,454,863	64,800	10.7026	340,616,934	2011-01-31
3667	2011-02-10	36,390,063	1,220,000	10.6836	340,616,934	2011-01-31
3668	2011-02-09	35,170,063	762,000	10.3254	340,616,934	2011-01-31
3669	2011-02-08	34,408,063	832,000	10.1017	340,616,934	2011-01-31
3670	2011-02-07	33,576,063	486,000	9.8574	340,616,934	2011-01-31
3671	2011-02-02	33,090,063	0	9.7147	340,616,934	2011-01-31
3672	2011-02-01	33,090,063	-1,718,000	9.7147	340,616,934	2011-01-31
3673	2011-01-31	34,808,063	124,198	10.2191	340,616,934	2011-01-31
3674	2011-01-28	34,683,865	506,950	10.1827	340,616,934	2010-12-31
3675	2011-01-27	34,176,915	494,000	10.0338	340,616,934	2010-12-31
3676	2011-01-26	33,682,915	140,000	9.8888	340,616,934	2010-12-31
3677	2011-01-25	33,542,915	-1,234,000	9.8477	340,616,934	2010-12-31
3678	2011-01-24	34,776,915	724,000	10.2100	340,616,934	2010-12-31
3679	2011-01-21	34,052,915	524,000	9.9974	340,616,934	2010-12-31
3680	2011-01-20	33,528,915	822,000	9.8436	340,616,934	2010-12-31
3681	2011-01-19	32,706,915	3,724,000	9.6023	340,616,934	2010-12-31
3682	2011-01-18	28,982,915	1,620,000	8.5089	340,616,934	2010-12-31
3683	2011-01-17	27,362,915	948,000	8.0333	340,616,934	2010-12-31
3684	2011-01-14	26,414,915	456,000	7.7550	340,616,934	2010-12-31
3685	2011-01-13	25,958,915	-62,000	7.6211	340,616,934	2010-12-31
3686	2011-01-12	26,020,915	116,000	7.6393	340,616,934	2010-12-31
3687	2011-01-11	25,904,915	-82,000	7.6053	340,616,934	2010-12-31
3688	2011-01-10	25,986,915	0	7.6294	340,616,934	2010-12-31
3689	2011-01-07	25,986,915	30,000	7.6294	340,616,934	2010-12-31
3690	2011-01-06	25,956,915	-65,500	7.6206	340,616,934	2010-12-31
3691	2011-01-05	26,022,415	-150,000	7.6398	340,616,934	2010-12-31
3692	2011-01-04	26,172,415	-300,000	7.6838	340,616,934	2010-12-31
3693	2011-01-03	26,472,415	-159,800	7.7719	340,616,934	2010-12-31
3694	2010-12-31	26,632,215	1,000,000	7.8188	340,616,934	2010-12-31
3695	2010-12-30	25,632,215	762,000	7.5252	340,616,934	2010-11-30
3696	2010-12-29	24,870,215	321,301	7.3015	340,616,934	2010-11-30
3697	2010-12-28	24,548,914	415,800	7.2072	340,616,934	2010-11-30
3698	2010-12-24	24,133,114	1,008,000	7.0851	340,616,934	2010-11-30
3699	2010-12-23	23,125,114	147,800	6.7892	340,616,934	2010-11-30
3700	2010-12-22	22,977,314	790,100	6.7458	340,616,934	2010-11-30
3701	2010-12-21	22,187,214	475,701	6.5138	340,616,934	2010-11-30
3702	2010-12-20	21,711,513	42,500	6.3742	340,616,934	2010-11-30
3703	2010-12-17	21,669,013	1,210,250	6.3617	340,616,934	2010-11-30
3704	2010-12-16	20,458,763	420,000	6.0064	340,616,934	2010-11-30
3705	2010-12-15	20,038,763	-148,200	5.8831	340,616,934	2010-11-30
3706	2010-12-14	20,186,963	265,400	5.9266	340,616,934	2010-11-30
3707	2010-12-13	19,921,563	882,000	5.8487	340,616,934	2010-11-30
3708	2010-12-10	19,039,563	184,000	5.5897	340,616,934	2010-11-30
3709	2010-12-09	18,855,563	-32,000	5.5357	340,616,934	2010-11-30
3710	2010-12-08	18,887,563	22,000	5.5451	340,616,934	2010-11-30
3711	2010-12-07	18,865,563	-176,000	5.5386	340,616,934	2010-11-30
3712	2010-12-06	19,041,563	-158,000	5.5903	340,616,934	2010-11-30
3713	2010-12-03	19,199,563	-558,000	5.6367	340,616,934	2010-11-30
3714	2010-12-02	19,757,563	-180,000	5.8005	340,616,934	2010-11-30
3715	2010-12-01	19,937,563	-296,000	5.8534	340,616,934	2010-11-30
3716	2010-11-30	20,233,563	-418,000	5.9403	340,616,934	2010-11-30
3717	2010-11-29	20,651,563	-1,590,279	6.0630	340,616,934	2010-10-31
3718	2010-11-26	22,241,842	-1,566,200	6.5299	340,616,934	2010-10-31
3719	2010-11-25	23,808,042	-300,000	6.9897	340,616,934	2010-10-31
3720	2010-11-24	24,108,042	-792,000	7.0778	340,616,934	2010-10-31
3721	2010-11-23	24,900,042	138,000	7.3103	340,616,934	2010-10-31
3722	2010-11-22	24,762,042	-2,000	7.2698	340,616,934	2010-10-31
3723	2010-11-19	24,764,042	-282,000	7.2703	340,616,934	2010-10-31
3724	2010-11-18	25,046,042	-234,000	7.3531	340,616,934	2010-10-31
3725	2010-11-17	25,280,042	-30,000	7.4218	340,616,934	2010-10-31
3726	2010-11-16	25,310,042	-158,000	7.4306	340,616,934	2010-10-31
3727	2010-11-15	25,468,042	-470,000	7.4770	340,616,934	2010-10-31
3728	2010-11-12	25,938,042	-256,000	7.6150	340,616,934	2010-10-31
3729	2010-11-11	26,194,042	-690,000	7.6902	340,616,934	2010-10-31
3730	2010-11-10	26,884,042	-90,000	7.8927	340,616,934	2010-10-31
3731	2010-11-09	26,974,042	-180,000	7.9192	340,616,934	2010-10-31
3732	2010-11-08	27,154,042	-20,000	7.9720	340,616,934	2010-10-31
3733	2010-11-05	27,174,042	-47,600	7.9779	340,616,934	2010-10-31
3734	2010-11-04	27,221,642	-80,000	7.9919	340,616,934	2010-10-31
3735	2010-11-03	27,301,642	30,000	8.0154	340,616,934	2010-10-31
3736	2010-11-02	27,271,642	-12,000	8.0065	340,616,934	2010-10-31
3737	2010-11-01	27,283,642	-46,000	8.0101	340,616,934	2010-10-31
3738	2010-10-29	27,329,642	-176,000	8.0236	340,616,934	2010-09-30
3739	2010-10-28	27,505,642	-2,000	8.0752	340,616,934	2010-09-30
3740	2010-10-27	27,507,642	-52,000	8.0758	340,616,934	2010-09-30
3741	2010-10-26	27,559,642	0	8.0911	340,616,934	2010-09-30
3742	2010-10-25	27,559,642	-190,000	8.0911	340,616,934	2010-09-30
3743	2010-10-22	27,749,642	-92,000	8.1469	340,616,934	2010-09-30
3744	2010-10-21	27,841,642	-206,000	8.1739	340,616,934	2010-09-30
3745	2010-10-20	28,047,642	-118,100	8.2344	340,616,934	2010-09-30
3746	2010-10-19	28,165,742	-150,000	8.2690	340,616,934	2010-09-30
3747	2010-10-18	28,315,742	-239,500	8.3131	340,616,934	2010-09-30
3748	2010-10-15	28,555,242	-692,800	8.3834	340,616,934	2010-09-30
3749	2010-10-14	29,248,042	-938,000	8.5868	340,616,934	2010-09-30
3750	2010-10-13	30,186,042	-38,000	8.8622	340,616,934	2010-09-30
3751	2010-10-12	30,224,042	-120,000	8.8733	340,616,934	2010-09-30
3752	2010-10-11	30,344,042	-104,000	8.9086	340,616,934	2010-09-30
3753	2010-10-08	30,448,042	-162,000	8.9391	340,616,934	2010-09-30
3754	2010-10-07	30,610,042	-14,000	8.9866	340,616,934	2010-09-30
3755	2010-10-06	30,624,042	-266,800	8.9908	340,616,934	2010-09-30
3756	2010-10-05	30,890,842	-69,800	9.0691	340,616,934	2010-09-30
3757	2010-10-04	30,960,642	-374,000	9.0896	340,616,934	2010-09-30
3758	2010-09-30	31,334,642	-192,000	9.1994	340,616,934	2010-09-30
3759	2010-09-29	31,526,642	-565,600	9.2557	340,616,934	2010-08-31
3760	2010-09-28	32,092,242	482,400	9.4218	340,616,934	2010-08-31
3761	2010-09-27	31,609,842	-39,232	9.2802	340,616,934	2010-08-31
3762	2010-09-24	31,649,074	-88,000	9.2917	340,616,934	2010-08-31
3763	2010-09-22	31,737,074	-154,500	9.3175	340,616,934	2010-08-31
3764	2010-09-21	31,891,574	-417,000	9.3629	340,616,934	2010-08-31
3765	2010-09-20	32,308,574	-22,000	9.4853	340,616,934	2010-08-31
3766	2010-09-17	32,330,574	-152,000	9.4918	340,616,934	2010-08-31
3767	2010-09-16	32,482,574	58,000	9.5364	340,616,934	2010-08-31
3768	2010-09-15	32,424,574	-168,000	9.5194	340,616,934	2010-08-31
3769	2010-09-14	32,592,574	-104,000	9.5687	340,616,934	2010-08-31
3770	2010-09-13	32,696,574	-10,000	9.5992	340,616,934	2010-08-31
3771	2010-09-10	32,706,574	-34,000	9.6022	340,616,934	2010-08-31
3772	2010-09-09	32,740,574	0	9.6121	340,616,934	2010-08-31
3773	2010-09-08	32,740,574	150,000	9.6121	340,616,934	2010-08-31
3774	2010-09-07	32,590,574	91,000	9.5681	340,616,934	2010-08-31
3775	2010-09-06	32,499,574	170,000	9.5414	340,616,934	2010-08-31
3776	2010-09-03	32,329,574	14,000	9.4915	340,616,934	2010-08-31
3777	2010-09-02	32,315,574	-19,000	9.4874	340,616,934	2010-08-31
3778	2010-09-01	32,334,574	-152,000	9.4929	340,616,934	2010-08-31
3779	2010-08-31	32,486,574	-236,000	9.5376	340,616,934	2010-08-31
3780	2010-08-30	32,722,574	-96,000	9.6069	340,616,934	2010-07-31
3781	2010-08-27	32,818,574	-1,054,000	9.6350	340,616,934	2010-07-31
3782	2010-08-26	33,872,574	1,846,000	9.9445	340,616,934	2010-07-31
3783	2010-08-25	32,026,574	89,537	9.4025	340,616,934	2010-07-31
3784	2010-08-24	31,937,037	-90,000	9.3762	340,616,934	2010-07-31
3785	2010-08-23	32,027,037	110,000	9.4027	340,616,934	2010-07-31
3786	2010-08-20	31,917,037	-1,244,000	9.3704	340,616,934	2010-07-31
3787	2010-08-19	33,161,037	280,000	9.7356	340,616,934	2010-07-31
3788	2010-08-18	32,881,037	-190,000	9.6534	340,616,934	2010-07-31
3789	2010-08-17	33,071,037	-140,000	9.7092	340,616,934	2010-07-31
3790	2010-08-16	33,211,037	27,863	9.7503	340,616,934	2010-07-31
3791	2010-08-13	33,183,174	-328,000	9.7421	340,616,934	2010-07-31
3792	2010-08-12	33,511,174	68,800	9.8384	340,616,934	2010-07-31
3793	2010-08-11	33,442,374	0	9.8182	340,616,934	2010-07-31
3794	2010-08-10	33,442,374	0	9.8182	340,616,934	2010-07-31
3795	2010-08-09	33,442,374	500,000	9.8182	340,616,934	2010-07-31
3796	2010-08-06	32,942,374	912,000	9.6714	340,616,934	2010-07-31
3797	2010-08-05	32,030,374	482,000	9.4036	340,616,934	2010-07-31
3798	2010-08-04	31,548,374	70,000	9.2621	340,616,934	2010-07-31
3799	2010-08-03	31,478,374	35,400	9.2416	340,616,934	2010-07-31
3800	2010-08-02	31,442,974	100,000	9.2312	340,616,934	2010-07-31
3801	2010-07-30	31,342,974	130,000	9.2018	340,616,934	2010-06-30
3802	2010-07-29	31,212,974	-36,000	9.1637	340,616,934	2010-06-30
3803	2010-07-28	31,248,974	0	9.1742	340,616,934	2010-06-30
3804	2010-07-27	31,248,974	30,000	9.1742	340,616,934	2010-06-30
3805	2010-07-26	31,218,974	0	9.1654	340,616,934	2010-06-30
3806	2010-07-23	31,218,974	2,000	9.1654	340,616,934	2010-06-30
3807	2010-07-22	31,216,974	0	9.1648	340,616,934	2010-06-30
3808	2010-07-21	31,216,974	0	9.1648	340,616,934	2010-06-30
3809	2010-07-20	31,216,974	0	9.1648	340,616,934	2010-06-30
3810	2010-07-19	31,216,974	0	9.1648	340,616,934	2010-06-30
3811	2010-07-16	31,216,974	0	9.1648	340,616,934	2010-06-30
3812	2010-07-15	31,216,974	0	9.1648	340,616,934	2010-06-30
3813	2010-07-14	31,216,974	0	9.1648	340,616,934	2010-06-30
3814	2010-07-13	31,216,974	0	9.1648	340,616,934	2010-06-30
3815	2010-07-12	31,216,974	0	9.1648	340,616,934	2010-06-30
3816	2010-07-09	31,216,974	-80,000	9.1648	340,616,934	2010-06-30
3817	2010-07-08	31,296,974	0	9.1883	340,616,934	2010-06-30
3818	2010-07-07	31,296,974	-58,000	9.1883	340,616,934	2010-06-30
3819	2010-07-06	31,354,974	0	9.2053	340,616,934	2010-06-30
3820	2010-07-05	31,354,974	0	9.2053	340,616,934	2010-06-30
3821	2010-07-02	31,354,974	0	9.2053	340,616,934	2010-06-30
3822	2010-06-30	31,354,974	-172,000	9.2053	340,616,934	2010-06-30
3823	2010-06-29	31,526,974	0	9.2558	340,616,934	2010-05-31
3824	2010-06-28	31,526,974	4,000	9.2558	340,616,934	2010-05-31
3825	2010-06-25	31,522,974	-120,000	9.2547	340,616,934	2010-05-31
3826	2010-06-24	31,642,974	10,000	9.2899	340,616,934	2010-05-31
3827	2010-06-23	31,632,974	2,000	9.2870	340,616,934	2010-05-31
3828	2010-06-22	31,630,974	0	9.2864	340,616,934	2010-05-31
3829	2010-06-21	31,630,974	14,000	9.2864	340,616,934	2010-05-31
3830	2010-06-18	31,616,974	0	9.2823	340,616,934	2010-05-31
3831	2010-06-17	31,616,974	0	9.2823	340,616,934	2010-05-31
3832	2010-06-15	31,616,974	-2,000	9.2823	340,616,934	2010-05-31
3833	2010-06-14	31,618,974	86,000	9.2829	340,616,934	2010-05-31
3834	2010-06-11	31,532,974	0	9.2576	340,616,934	2010-05-31
3835	2010-06-10	31,532,974	10,000	9.2576	340,616,934	2010-05-31
3836	2010-06-09	31,522,974	0	9.2547	340,616,934	2010-05-31
3837	2010-06-08	31,522,974	0	9.2547	340,616,934	2010-05-31
3838	2010-06-07	31,522,974	0	9.2547	340,616,934	2010-05-31
3839	2010-06-04	31,522,974	2,000	9.2547	340,616,934	2010-05-31
3840	2010-06-03	31,520,974	2,000	9.2541	340,616,934	2010-05-31
3841	2010-06-02	31,518,974	0	9.2535	340,616,934	2010-05-31
3842	2010-06-01	31,518,974	124,000	9.2535	340,616,934	2010-05-31
3843	2010-05-31	31,394,974	0	9.2171	340,616,934	2010-05-31
3844	2010-05-28	31,394,974	59,000	9.2171	340,616,934	2010-04-30
3845	2010-05-27	31,335,974	0	9.1998	340,616,934	2010-04-30
3846	2010-05-26	31,335,974	0	9.1998	340,616,934	2010-04-30
3847	2010-05-25	31,335,974	0	9.1998	340,616,934	2010-04-30
3848	2010-05-24	31,335,974	0	9.1998	340,616,934	2010-04-30
3849	2010-05-20	31,335,974	38,000	9.1998	340,616,934	2010-04-30
3850	2010-05-19	31,297,974	20,000	9.1886	340,616,934	2010-04-30
3851	2010-05-18	31,277,974	-134,000	9.1827	340,616,934	2010-04-30
3852	2010-05-17	31,411,974	0	9.2221	340,616,934	2010-04-30
3853	2010-05-14	31,411,974	10,000	9.2221	340,616,934	2010-04-30
3854	2010-05-13	31,401,974	32,000	9.2191	340,616,934	2010-04-30
3855	2010-05-12	31,369,974	-22,000	9.2098	340,616,934	2010-04-30
3856	2010-05-11	31,391,974	10,000	9.2162	340,616,934	2010-04-30
3857	2010-05-10	31,381,974	4,000	9.2133	340,616,934	2010-04-30
3858	2010-05-07	31,377,974	90,000	9.2121	340,616,934	2010-04-30
3859	2010-05-06	31,287,974	0	9.1857	340,616,934	2010-04-30
3860	2010-05-05	31,287,974	-50,000	9.1857	340,616,934	2010-04-30
3861	2010-05-04	31,337,974	62,000	9.2004	340,616,934	2010-04-30
3862	2010-05-03	31,275,974	24,000	9.1822	340,616,934	2010-04-30
3863	2010-04-30	31,251,974	6,000	9.1751	340,616,934	2010-04-30
3864	2010-04-29	31,245,974	-70,000	9.1733	340,616,934	2010-03-31
3865	2010-04-28	31,315,974	1,500	9.1939	340,616,934	2010-03-31
3866	2010-04-27	31,314,474	-20,000	9.1935	340,616,934	2010-03-31
3867	2010-04-26	31,334,474	130,000	9.1993	340,616,934	2010-03-31
3868	2010-04-23	31,204,474	46,000	9.1612	340,616,934	2010-03-31
3869	2010-04-22	31,158,474	122,000	9.1477	340,616,934	2010-03-31
3870	2010-04-21	31,036,474	362,000	9.1118	340,616,934	2010-03-31
3871	2010-04-20	30,674,474	-10,000	9.0056	340,616,934	2010-03-31
3872	2010-04-19	30,684,474	0	9.0085	340,616,934	2010-03-31
3873	2010-04-16	30,684,474	-86,000	9.0085	340,616,934	2010-03-31
3874	2010-04-15	30,770,474	2,000	9.0337	340,616,934	2010-03-31
3875	2010-04-14	30,768,474	208,000	9.0332	340,616,934	2010-03-31
3876	2010-04-13	30,560,474	-100,000	8.9721	340,616,934	2010-03-31
3877	2010-04-12	30,660,474	54,000	9.0015	340,616,934	2010-03-31
3878	2010-04-09	30,606,474	122,000	8.9856	340,616,934	2010-03-31
3879	2010-04-08	30,484,474	470,000	8.9498	340,616,934	2010-03-31
3880	2010-04-07	30,014,474	-606,000	8.8118	340,616,934	2010-03-31
3881	2010-04-01	30,620,474	-26,000	8.9897	340,616,934	2010-03-31
3882	2010-03-31	30,646,474	-36,000	8.9973	340,616,934	2010-03-31
3883	2010-03-30	30,682,474	-28,000	9.0079	340,616,934	2010-02-28
3884	2010-03-29	30,710,474	34,000	9.0161	340,616,934	2010-02-28
3885	2010-03-26	30,676,474	-82,000	9.0062	340,616,934	2010-02-28
3886	2010-03-25	30,758,474	24,000	9.0302	340,616,934	2010-02-28
3887	2010-03-24	30,734,474	0	9.0232	340,616,934	2010-02-28
3888	2010-03-23	30,734,474	-28,000	9.0232	340,616,934	2010-02-28
3889	2010-03-22	30,762,474	-42,000	9.0314	340,616,934	2010-02-28
3890	2010-03-19	30,804,474	-110,000	9.0437	340,616,934	2010-02-28
3891	2010-03-18	30,914,474	-146,000	9.0760	340,616,934	2010-02-28
3892	2010-03-17	31,060,474	-38,000	9.1189	340,616,934	2010-02-28
3893	2010-03-16	31,098,474	-196,000	9.1300	340,616,934	2010-02-28
3894	2010-03-15	31,294,474	248,000	9.1876	340,616,934	2010-02-28
3895	2010-03-12	31,046,474	-110,000	9.1148	340,616,934	2010-02-28
3896	2010-03-11	31,156,474	-186,000	9.1471	340,616,934	2010-02-28
3897	2010-03-10	31,342,474	48,000	9.2017	340,616,934	2010-02-28
3898	2010-03-09	31,294,474	-68,000	9.1876	340,616,934	2010-02-28
3899	2010-03-08	31,362,474	180,000	9.2075	340,616,934	2010-02-28
3900	2010-03-05	31,182,474	2,000	9.1547	340,616,934	2010-02-28
3901	2010-03-04	31,180,474	58,000	9.1541	340,616,934	2010-02-28
3902	2010-03-03	31,122,474	32,000	9.1371	340,616,934	2010-02-28
3903	2010-03-02	31,090,474	-116,000	9.1277	340,616,934	2010-02-28
3904	2010-03-01	31,206,474	112,000	9.1618	340,616,934	2010-02-28
3905	2010-02-26	31,094,474	92,000	9.1289	340,616,934	2010-01-31
3906	2010-02-25	31,002,474	-992,000	9.1019	340,616,934	2010-01-31
3907	2010-02-24	31,994,474	72,000	9.3931	340,616,934	2010-01-31
3908	2010-02-23	31,922,474	128,000	9.3720	340,616,934	2010-01-31
3909	2010-02-22	31,794,474	-74,000	9.3344	340,616,934	2010-01-31
3910	2010-02-19	31,868,474	80,000	9.3561	340,616,934	2010-01-31
3911	2010-02-18	31,788,474	438,000	9.3326	340,616,934	2010-01-31
3912	2010-02-17	31,350,474	-554,000	9.2040	340,616,934	2010-01-31
3913	2010-02-12	31,904,474	-40,000	9.3667	340,616,934	2010-01-31
3914	2010-02-11	31,944,474	24,000	9.3784	340,616,934	2010-01-31
3915	2010-02-10	31,920,474	86,000	9.3714	340,616,934	2010-01-31
3916	2010-02-09	31,834,474	86,000	9.3461	340,616,934	2010-01-31
3917	2010-02-08	31,748,474	-104,000	9.3209	340,616,934	2010-01-31
3918	2010-02-05	31,852,474	806,000	9.3514	340,616,934	2010-01-31
3919	2010-02-04	31,046,474	-474,000	9.1148	340,616,934	2010-01-31
3920	2010-02-03	31,520,474	-696,000	9.2539	340,616,934	2010-01-31
3921	2010-02-02	32,216,474	1,134,800	9.4583	340,616,934	2010-01-31
3922	2010-02-01	31,081,674	532,000	9.1251	340,616,934	2010-01-31
3923	2010-01-29	30,549,674	352,000	8.9689	340,616,934	2009-12-31
3924	2010-01-28	30,197,674	-762,000	8.8656	340,616,934	2009-12-31
3925	2010-01-27	30,959,674	224,000	9.0893	340,616,934	2009-12-31
3926	2010-01-26	30,735,674	-44,000	9.0235	340,616,934	2009-12-31
3927	2010-01-25	30,779,674	-170,000	9.0364	340,616,934	2009-12-31
3928	2010-01-22	30,949,674	-306,000	9.0864	340,616,934	2009-12-31
3929	2010-01-21	31,255,674	768,212	9.1762	340,616,934	2009-12-31
3930	2010-01-20	30,487,462	90,000	8.9507	340,616,934	2009-12-31
3931	2010-01-19	30,397,462	-106,000	8.9242	340,616,934	2009-12-31
3932	2010-01-18	30,503,462	-50,000	8.9554	340,616,934	2009-12-31
3933	2010-01-15	30,553,462	50,000	8.9700	340,616,934	2009-12-31
3934	2010-01-14	30,503,462	120,000	8.9554	340,616,934	2009-12-31
3935	2010-01-13	30,383,462	134,000	8.9201	340,616,934	2009-12-31
3936	2010-01-12	30,249,462	-48,000	8.8808	340,616,934	2009-12-31
3937	2010-01-11	30,297,462	-346,000	8.8949	340,616,934	2009-12-31
3938	2010-01-08	30,643,462	0	8.9965	340,616,934	2009-12-31
3939	2010-01-07	30,643,462	382,000	8.9965	340,616,934	2009-12-31
3940	2010-01-06	30,261,462	-309,000	8.8843	340,616,934	2009-12-31
3941	2010-01-05	30,570,462	-34,000	8.9750	340,616,934	2009-12-31
3942	2010-01-04	30,604,462	24,000	8.9850	340,616,934	2009-12-31
3943	2009-12-31	30,580,462	10,000	8.9780	340,616,934	2009-12-31
3944	2009-12-30	30,570,462	-930,000	8.9750	340,616,934	2009-11-30
3945	2009-12-29	31,500,462	120,000	9.2481	340,616,934	2009-11-30
3946	2009-12-28	31,380,462	-148,000	9.2128	340,616,934	2009-11-30
3947	2009-12-24	31,528,462	0	9.2563	340,616,934	2009-11-30
3948	2009-12-23	31,528,462	-380,000	9.2563	340,616,934	2009-11-30
3949	2009-12-22	31,908,462	14,000	9.3678	340,616,934	2009-11-30
3950	2009-12-21	31,894,462	-38,000	9.3637	340,616,934	2009-11-30
3951	2009-12-18	31,932,462	-840,000	9.3749	340,616,934	2009-11-30
3952	2009-12-17	32,772,462	4,172,000	9.6215	340,616,934	2009-11-30
3953	2009-12-16	28,600,462	4,306,000	8.3967	340,616,934	2009-11-30
3954	2009-12-15	24,294,462	1,330,000	7.1325	340,616,934	2009-11-30
3955	2009-12-14	22,964,462	120,000	6.7420	340,616,934	2009-11-30
3956	2009-12-11	22,844,462	-518,400	6.7068	340,616,934	2009-11-30
3957	2009-12-10	23,362,862	-604,000	6.8590	340,616,934	2009-11-30
3958	2009-12-09	23,966,862	-566,000	7.0363	340,616,934	2009-11-30
3959	2009-12-08	24,532,862	-132,000	7.2025	340,616,934	2009-11-30
3960	2009-12-07	24,664,862	-108,000	7.2412	340,616,934	2009-11-30
3961	2009-12-04	24,772,862	-184,000	7.2729	340,616,934	2009-11-30
3962	2009-12-03	24,956,862	-314,000	7.3270	340,616,934	2009-11-30
3963	2009-12-02	25,270,862	-284,000	7.4191	340,616,934	2009-11-30
3964	2009-12-01	25,554,862	-248,000	7.5025	340,616,934	2009-11-30
3965	2009-11-30	25,802,862	198,000	7.5753	340,616,934	2009-11-30
3966	2009-11-27	25,604,862	-276,266	7.5172	340,616,934	2009-10-31
3967	2009-11-26	25,881,128	-280,000	7.5983	340,616,934	2009-10-31
3968	2009-11-25	26,161,128	-396,000	7.6805	340,616,934	2009-10-31
3969	2009-11-24	26,557,128	36,000	7.7968	340,616,934	2009-10-31
3970	2009-11-23	26,521,128	52,000	7.7862	340,616,934	2009-10-31
3971	2009-11-20	26,469,128	0	7.7709	340,616,934	2009-10-31
3972	2009-11-19	26,469,128	-240,000	7.7709	340,616,934	2009-10-31
3973	2009-11-18	26,709,128	-66,000	7.8414	340,616,934	2009-10-31
3974	2009-11-17	26,775,128	46,650	7.8608	340,616,934	2009-10-31
3975	2009-11-16	26,728,478	14,000	7.8471	340,616,934	2009-10-31
3976	2009-11-13	26,714,478	318,000	7.8430	340,616,934	2009-10-31
3977	2009-11-12	26,396,478	-381,000	7.7496	340,616,934	2009-10-31
3978	2009-11-11	26,777,478	18,000	7.8615	340,616,934	2009-10-31
3979	2009-11-10	26,759,478	110,000	7.8562	340,616,934	2009-10-31
3980	2009-11-09	26,649,478	-886,000	7.8239	340,616,934	2009-10-31
3981	2009-11-06	27,535,478	-414,000	8.0840	340,616,934	2009-10-31
3982	2009-11-05	27,949,478	-100,000	8.2055	340,616,934	2009-10-31
3983	2009-11-04	28,049,478	220,000	8.2349	340,616,934	2009-10-31
3984	2009-11-03	27,829,478	-1,256,000	8.1703	340,616,934	2009-10-31
3985	2009-11-02	29,085,478	-1,297,000	8.5391	340,616,934	2009-10-31
3986	2009-10-30	30,382,478	-457,000	8.9198	340,616,934	2009-09-30
3987	2009-10-29	30,839,478	-397,000	9.0540	340,616,934	2009-09-30
3988	2009-10-28	31,236,478	1,288,000	9.1706	340,616,934	2009-09-30
3989	2009-10-27	29,948,478	748,000	8.7924	340,616,934	2009-09-30
3990	2009-10-23	29,200,478	-246,000	8.5728	340,616,934	2009-09-30
3991	2009-10-22	29,446,478	978,000	8.6450	340,616,934	2009-09-30
3992	2009-10-21	28,468,478	389,000	8.3579	340,616,934	2009-09-30
3993	2009-10-20	28,079,478	540,000	8.2437	340,616,934	2009-09-30
3994	2009-10-19	27,539,478	0	8.0852	340,616,934	2009-09-30
3995	2009-10-16	27,539,478	-28,000	8.0852	340,616,934	2009-09-30
3996	2009-10-15	27,567,478	-12,000	8.0934	340,616,934	2009-09-30
3997	2009-10-14	27,579,478	130,000	8.0969	340,616,934	2009-09-30
3998	2009-10-13	27,449,478	0	8.0588	340,616,934	2009-09-30
3999	2009-10-12	27,449,478	82,000	8.0588	340,616,934	2009-09-30
4000	2009-10-09	27,367,478	120,000	8.0347	340,616,934	2009-09-30
4001	2009-10-08	27,247,478	-308,000	7.9994	340,616,934	2009-09-30
4002	2009-10-07	27,555,478	22,000	8.0899	340,616,934	2009-09-30
4003	2009-10-06	27,533,478	-76,000	8.0834	340,616,934	2009-09-30
4004	2009-10-05	27,609,478	30,000	8.1057	340,616,934	2009-09-30
4005	2009-10-02	27,579,478	14,000	8.0969	340,616,934	2009-09-30
4006	2009-09-30	27,565,478	-90,000	8.0928	340,616,934	2009-09-30
4007	2009-09-29	27,655,478	144,000	8.1192	340,616,934	2009-08-31
4008	2009-09-28	27,511,478	-224,000	8.0770	340,616,934	2009-08-31
4009	2009-09-25	27,735,478	90,000	8.1427	340,616,934	2009-08-31
4010	2009-09-24	27,645,478	10,000	8.1163	340,616,934	2009-08-31
4011	2009-09-23	27,635,478	0	8.1134	340,616,934	2009-08-31
4012	2009-09-22	27,635,478	602,000	8.1134	340,616,934	2009-08-31
4013	2009-09-21	27,033,478	100,000	7.9366	340,616,934	2009-08-31
4014	2009-09-18	26,933,478	-18,000	7.9073	340,616,934	2009-08-31
4015	2009-09-17	26,951,478	50,000	7.9125	340,616,934	2009-08-31
4016	2009-09-16	26,901,478	-102,000	7.8979	340,616,934	2009-08-31
4017	2009-09-15	27,003,478	-502,000	7.9278	340,616,934	2009-08-31
4018	2009-09-14	27,505,478	-80,000	8.0752	340,616,934	2009-08-31
4019	2009-09-11	27,585,478	142,000	8.0987	340,616,934	2009-08-31
4020	2009-09-10	27,443,478	-44,000	8.0570	340,616,934	2009-08-31
4021	2009-09-09	27,487,478	237,000	8.0699	340,616,934	2009-08-31
4022	2009-09-08	27,250,478	180,000	8.0003	340,616,934	2009-08-31
4023	2009-09-07	27,070,478	-670,000	7.9475	340,616,934	2009-08-31
4024	2009-09-04	27,740,478	-188,000	8.1442	340,616,934	2009-08-31
4025	2009-09-03	27,928,478	-78,000	8.1994	340,616,934	2009-08-31
4026	2009-09-02	28,006,478	-170,000	8.2223	340,616,934	2009-08-31
4027	2009-09-01	28,176,478	-40,000	8.2722	340,616,934	2009-08-31
4028	2009-08-31	28,216,478	102,000	8.2839	340,616,934	2009-08-31
4029	2009-08-28	28,114,478	-280,000	8.2540	340,616,934	2009-07-31
4030	2009-08-27	28,394,478	-150,000	8.3362	340,616,934	2009-07-31
4031	2009-08-26	28,544,478	22,000	8.3802	340,616,934	2009-07-31
4032	2009-08-25	28,522,478	-46,000	8.3738	340,616,934	2009-07-31
4033	2009-08-24	28,568,478	-54,000	8.3873	340,616,934	2009-07-31
4034	2009-08-21	28,622,478	-50,000	8.4031	340,616,934	2009-07-31
4035	2009-08-20	28,672,478	-6,000	8.4178	340,616,934	2009-07-31
4036	2009-08-19	28,678,478	-464,000	8.4196	340,616,934	2009-07-31
4037	2009-08-18	29,142,478	868,000	8.5558	340,616,934	2009-07-31
4038	2009-08-17	28,274,478	494,000	8.3010	340,616,934	2009-07-31
4039	2009-08-14	27,780,478	-250,000	8.1559	340,616,934	2009-07-31
4040	2009-08-13	28,030,478	804,000	8.2293	340,616,934	2009-07-31
4041	2009-08-12	27,226,478	-272,000	7.9933	340,616,934	2009-07-31
4042	2009-08-11	27,498,478	402,000	8.0731	340,616,934	2009-07-31
4043	2009-08-10	27,096,478	-12,000	7.9551	340,616,934	2009-07-31
4044	2009-08-07	27,108,478	-160,000	7.9586	340,616,934	2009-07-31
4045	2009-08-06	27,268,478	-82,000	8.0056	340,616,934	2009-07-31
4046	2009-08-05	27,350,478	34,000	8.0297	340,616,934	2009-07-31
4047	2009-08-04	27,316,478	-120,000	8.0197	340,616,934	2009-07-31
4048	2009-08-03	27,436,478	-21,000	8.0549	340,616,934	2009-07-31
4049	2009-07-31	27,457,478	30,000	8.0611	340,616,934	2009-07-31
4050	2009-07-30	27,427,478	-1,296,000	8.0523	340,616,934	2009-06-30
4051	2009-07-29	28,723,478	430,400	8.4328	340,616,934	2009-06-30
4052	2009-07-28	28,293,078	20,000	8.3064	340,616,934	2009-06-30
4053	2009-07-27	28,273,078	400	8.3005	340,616,934	2009-06-30
4054	2009-07-24	28,272,678	-30,000	8.3004	340,616,934	2009-06-30
4055	2009-07-23	28,302,678	-32,000	8.3092	340,616,934	2009-06-30
4056	2009-07-22	28,334,678	144,800	8.3186	340,616,934	2009-06-30
4057	2009-07-21	28,189,878	319,000	8.2761	340,616,934	2009-06-30
4058	2009-07-20	27,870,878	-124,000	8.1825	340,616,934	2009-06-30
4059	2009-07-17	27,994,878	-74,000	8.2189	340,616,934	2009-06-30
4060	2009-07-16	28,068,878	-50,000	8.2406	340,616,934	2009-06-30
4061	2009-07-15	28,118,878	-160,000	8.2553	340,616,934	2009-06-30
4062	2009-07-14	28,278,878	40,000	8.3023	340,616,934	2009-06-30
4063	2009-07-13	28,238,878	-6,000	8.2905	340,616,934	2009-06-30
4064	2009-07-10	28,244,878	72,000	8.2923	340,616,934	2009-06-30
4065	2009-07-09	28,172,878	0	8.2711	340,616,934	2009-06-30
4066	2009-07-08	28,172,878	-500,000	8.2711	340,616,934	2009-06-30
4067	2009-07-07	28,672,878	-328,000	8.4179	340,616,934	2009-06-30
4068	2009-07-06	29,000,878	-1,336,000	8.5142	340,616,934	2009-06-30
4069	2009-07-03	30,336,878	1,334,000	8.9065	340,616,934	2009-06-30
4070	2009-07-02	29,002,878	102,000	8.5148	340,616,934	2009-06-30
4071	2009-06-30	28,900,878	750,000	8.4849	340,616,934	2009-06-30
4072	2009-06-29	28,150,878	192,000	8.2647	340,616,934	2009-05-31
4073	2009-06-26	27,958,878	100,000	8.2083	340,616,934	2009-05-31
4074	2009-06-25	27,858,878	56,000	8.1789	340,616,934	2009-05-31
4075	2009-06-24	27,802,878	52,000	8.1625	340,616,934	2009-05-31
4076	2009-06-23	27,750,878	100,000	8.1472	340,616,934	2009-05-31
4077	2009-06-22	27,650,878	-20,000	8.1179	340,616,934	2009-05-31
4078	2009-06-19	27,670,878	0	8.1238	340,616,934	2009-05-31
4079	2009-06-18	27,670,878	5,000	8.1238	340,616,934	2009-05-31
4080	2009-06-17	27,665,878	0	8.1223	340,616,934	2009-05-31
4081	2009-06-16	27,665,878	0	8.1223	340,616,934	2009-05-31
4082	2009-06-15	27,665,878	-10,000	8.1223	340,616,934	2009-05-31
4083	2009-06-12	27,675,878	0	8.1252	340,616,934	2009-05-31
4084	2009-06-11	27,675,878	38,000	8.1252	340,616,934	2009-05-31
4085	2009-06-10	27,637,878	114,000	8.1141	340,616,934	2009-05-31
4086	2009-06-09	27,523,878	-113,500	8.0806	340,616,934	2009-05-31
4087	2009-06-08	27,637,378	22,000	8.1139	340,616,934	2009-05-31
4088	2009-06-05	27,615,378	70,000	8.1075	340,616,934	2009-05-31
4089	2009-06-04	27,545,378	66,000	8.0869	340,616,934	2009-05-31
4090	2009-06-03	27,479,378	-12,000	8.0675	340,616,934	2009-05-31
4091	2009-06-02	27,491,378	10,000	8.0711	340,616,934	2009-05-31
4092	2009-06-01	27,481,378	136,000	8.0681	340,616,934	2009-05-31
4093	2009-05-29	27,345,378	86,000	8.0282	340,616,934	2009-04-30
4094	2009-05-27	27,259,378	0	8.0029	340,616,934	2009-04-30
4095	2009-05-26	27,259,378	-57,880	8.0029	340,616,934	2009-04-30
4096	2009-05-25	27,317,258	-44,000	8.0199	340,616,934	2009-04-30
4097	2009-05-22	27,361,258	276,000	8.0329	340,616,934	2009-04-30
4098	2009-05-21	27,085,258	43,250	7.9518	340,616,934	2009-04-30
4099	2009-05-20	27,042,008	-6,000	7.9391	340,616,934	2009-04-30
4100	2009-05-19	27,048,008	-4,000	7.9409	340,616,934	2009-04-30
4101	2009-05-18	27,052,008	41,000	7.9421	340,616,934	2009-04-30
4102	2009-05-15	27,011,008	0	7.9300	340,616,934	2009-04-30
4103	2009-05-14	27,011,008	0	7.9300	340,616,934	2009-04-30
4104	2009-05-13	27,011,008	-5,490,000	7.9300	340,616,934	2009-04-30
4105	2009-05-12	32,501,008	-40,000	9.5418	340,616,934	2009-04-30
4106	2009-05-11	32,541,008	6,052,000	9.5535	340,616,934	2009-04-30
4107	2009-05-08	26,489,008	850,000	7.7768	340,616,934	2009-04-30
4108	2009-05-07	25,639,008	900,000	7.5272	340,616,934	2009-04-30
4109	2009-05-06	24,739,008	350,000	7.2630	340,616,934	2009-04-30
4110	2009-05-05	24,389,008	0	7.1602	340,616,934	2009-04-30
4111	2009-05-04	24,389,008	3,000	7.1602	340,616,934	2009-04-30
4112	2009-04-30	24,386,008	0	7.1594	340,616,934	2009-04-30
4113	2009-04-29	24,386,008	-100,000	7.1594	340,616,934	2009-03-31
4114	2009-04-28	24,486,008	0	7.1887	340,616,934	2009-03-31
4115	2009-04-27	24,486,008	0	7.1887	340,616,934	2009-03-31
4116	2009-04-24	24,486,008	-155,000	7.1887	340,616,934	2009-03-31
4117	2009-04-23	24,641,008	0	7.2342	340,616,934	2009-03-31
4118	2009-04-22	24,641,008	332,000	7.2342	340,616,934	2009-03-31
4119	2009-04-21	24,309,008	0	7.1368	340,616,934	2009-03-31
4120	2009-04-20	24,309,008	180,000	7.1368	340,616,934	2009-03-31
4121	2009-04-17	24,129,008	0	7.0839	340,616,934	2009-03-31
4122	2009-04-16	24,129,008	-4,000	7.0839	340,616,934	2009-03-31
4123	2009-04-15	24,133,008	0	7.0851	340,616,934	2009-03-31
4124	2009-04-14	24,133,008	0	7.0851	340,616,934	2009-03-31
4125	2009-04-09	24,133,008	0	7.0851	340,616,934	2009-03-31
4126	2009-04-08	24,133,008	0	7.0851	340,616,934	2009-03-31
4127	2009-04-07	24,133,008	0	7.0851	340,616,934	2009-03-31
4128	2009-04-06	24,133,008	0	7.0851	340,616,934	2009-03-31
4129	2009-04-03	24,133,008	0	7.0851	340,616,934	2009-03-31
4130	2009-04-02	24,133,008	0	7.0851	340,616,934	2009-03-31
4131	2009-04-01	24,133,008	0	7.0851	340,616,934	2009-03-31
4132	2009-03-31	24,133,008	0	7.0851	340,616,934	2009-03-31
4133	2009-03-30	24,133,008	0	7.0851	340,616,934	2009-02-28
4134	2009-03-27	24,133,008	0	7.0851	340,616,934	2009-02-28
4135	2009-03-26	24,133,008	0	7.0851	340,616,934	2009-02-28
4136	2009-03-25	24,133,008	100,000	7.0851	340,616,934	2009-02-28
4137	2009-03-24	24,033,008	30,000	7.0557	340,616,934	2009-02-28
4138	2009-03-23	24,003,008	0	7.0469	340,616,934	2009-02-28
4139	2009-03-20	24,003,008	-2,000	7.0469	340,616,934	2009-02-28
4140	2009-03-19	24,005,008	108,000	7.0475	340,616,934	2009-02-28
4141	2009-03-18	23,897,008	0	7.0158	340,616,934	2009-02-28
4142	2009-03-17	23,897,008	0	7.0158	340,616,934	2009-02-28
4143	2009-03-16	23,897,008	0	7.0158	340,616,934	2009-02-28
4144	2009-03-13	23,897,008	0	7.0158	340,616,934	2009-02-28
4145	2009-03-12	23,897,008	0	7.0158	340,616,934	2009-02-28
4146	2009-03-11	23,897,008	100,000	7.0158	340,616,934	2009-02-28
4147	2009-03-10	23,797,008	0	6.9864	340,616,934	2009-02-28
4148	2009-03-09	23,797,008	0	6.9864	340,616,934	2009-02-28
4149	2009-03-06	23,797,008	0	6.9864	340,616,934	2009-02-28
4150	2009-03-05	23,797,008	-70,000	6.9864	340,616,934	2009-02-28
4151	2009-03-04	23,867,008	0	7.0070	340,616,934	2009-02-28
4152	2009-03-03	23,867,008	162,000	7.0070	340,616,934	2009-02-28
4153	2009-03-02	23,705,008	0	6.9594	340,616,934	2009-02-28
4154	2009-02-27	23,705,008	-80,000	6.9594	340,616,934	2009-01-31
4155	2009-02-26	23,785,008	0	6.9829	340,616,934	2009-01-31
4156	2009-02-25	23,785,008	200	6.9829	340,616,934	2009-01-31
4157	2009-02-24	23,784,808	77,000	6.9829	340,616,934	2009-01-31
4158	2009-02-23	23,707,808	0	6.9603	340,616,934	2009-01-31
4159	2009-02-20	23,707,808	0	6.9603	340,616,934	2009-01-31
4160	2009-02-19	23,707,808	0	6.9603	340,616,934	2009-01-31
4161	2009-02-18	23,707,808	0	6.9603	340,616,934	2009-01-31
4162	2009-02-17	23,707,808	0	6.9603	340,616,934	2009-01-31
4163	2009-02-16	23,707,808	0	6.9603	340,616,934	2009-01-31
4164	2009-02-13	23,707,808	0	6.9603	340,616,934	2009-01-31
4165	2009-02-12	23,707,808	0	6.9603	340,616,934	2009-01-31
4166	2009-02-11	23,707,808	0	6.9603	340,616,934	2009-01-31
4167	2009-02-10	23,707,808	0	6.9603	340,616,934	2009-01-31
4168	2009-02-09	23,707,808	0	6.9603	340,616,934	2009-01-31
4169	2009-02-06	23,707,808	6,250	6.9603	340,616,934	2009-01-31
4170	2009-02-05	23,701,558	0	6.9584	340,616,934	2009-01-31
4171	2009-02-04	23,701,558	0	6.9584	340,616,934	2009-01-31
4172	2009-02-03	23,701,558	0	6.9584	340,616,934	2009-01-31
4173	2009-02-02	23,701,558	0	6.9584	340,616,934	2009-01-31
4174	2009-01-30	23,701,558	5,000	6.9584	340,616,934	2008-12-31
4175	2009-01-29	23,696,558	-200	6.9570	340,616,934	2008-12-31
4176	2009-01-23	23,696,758	0	6.9570	340,616,934	2008-12-31
4177	2009-01-22	23,696,758	0	6.9570	340,616,934	2008-12-31
4178	2009-01-21	23,696,758	-190,000	6.9570	340,616,934	2008-12-31
4179	2009-01-20	23,886,758	-212	7.0128	340,616,934	2008-12-31
4180	2009-01-19	23,886,970	0	7.0129	340,616,934	2008-12-31
4181	2009-01-16	23,886,970	0	7.0129	340,616,934	2008-12-31
4182	2009-01-15	23,886,970	0	7.0129	340,616,934	2008-12-31
4183	2009-01-14	23,886,970	0	7.0129	340,616,934	2008-12-31
4184	2009-01-13	23,886,970	0	7.0129	340,616,934	2008-12-31
4185	2009-01-12	23,886,970	110,000	7.0129	340,616,934	2008-12-31
4186	2009-01-09	23,776,970	0	6.9806	340,616,934	2008-12-31
4187	2009-01-08	23,776,970	0	6.9806	340,616,934	2008-12-31
4188	2009-01-07	23,776,970	0	6.9806	340,616,934	2008-12-31
4189	2009-01-06	23,776,970	10,000	6.9806	340,616,934	2008-12-31
4190	2009-01-05	23,766,970	0	6.9776	340,616,934	2008-12-31
4191	2009-01-02	23,766,970	0	6.9776	340,616,934	2008-12-31
4192	2008-12-30	23,766,970	-4,200	6.9776	340,616,934	2008-11-30
4193	2008-12-29	23,771,170	0	6.9789	340,616,934	2008-11-30
4194	2008-12-23	23,771,170	0	6.9789	340,616,934	2008-11-30
4195	2008-12-22	23,771,170	0	6.9789	340,616,934	2008-11-30
4196	2008-12-19	23,771,170	0	6.9789	340,616,934	2008-11-30
4197	2008-12-18	23,771,170	0	6.9789	340,616,934	2008-11-30
4198	2008-12-17	23,771,170	0	6.9789	340,616,934	2008-11-30
4199	2008-12-16	23,771,170	0	6.9789	340,616,934	2008-11-30
4200	2008-12-15	23,771,170	-300,000	6.9789	340,616,934	2008-11-30
4201	2008-12-12	24,071,170	-400,000	7.0669	340,616,934	2008-11-30
4202	2008-12-11	24,471,170	0	7.1844	340,616,934	2008-11-30
4203	2008-12-10	24,471,170	2,000	7.1844	340,616,934	2008-11-30
4204	2008-12-09	24,469,170	0	7.1838	340,616,934	2008-11-30
4205	2008-12-08	24,469,170	-20,000	7.1838	340,616,934	2008-11-30
4206	2008-12-05	24,489,170	-128,000	7.1897	340,616,934	2008-11-30
4207	2008-12-04	24,617,170	0	7.2272	340,616,934	2008-11-30
4208	2008-12-03	24,617,170	0	7.2272	340,616,934	2008-11-30
4209	2008-12-02	24,617,170	-443,500	7.2272	340,616,934	2008-11-30
4210	2008-12-01	25,060,670	0	7.3574	340,616,934	2008-11-30
4211	2008-11-28	25,060,670	-500,000	7.3574	340,616,934	2008-10-31
4212	2008-11-27	25,560,670	-500,000	7.5042	340,616,934	2008-10-31
4213	2008-11-26	26,060,670	0	7.6510	340,616,934	2008-10-31
4214	2008-11-25	26,060,670	250,000	7.6510	340,616,934	2008-10-31
4215	2008-11-24	25,810,670	0	7.5776	340,616,934	2008-10-31
4216	2008-11-21	25,810,670	0	7.5776	340,616,934	2008-10-31
4217	2008-11-20	25,810,670	0	7.5776	340,616,934	2008-10-31
4218	2008-11-19	25,810,670	0	7.5776	340,616,934	2008-10-31
4219	2008-11-18	25,810,670	-8,000	7.5776	340,616,934	2008-10-31
4220	2008-11-17	25,818,670	0	7.5800	340,616,934	2008-10-31
4221	2008-11-14	25,818,670	0	7.5800	340,616,934	2008-10-31
4222	2008-11-13	25,818,670	0	7.5800	340,616,934	2008-10-31
4223	2008-11-12	25,818,670	0	7.5800	340,616,934	2008-10-31
4224	2008-11-11	25,818,670	0	7.5800	340,616,934	2008-10-31
4225	2008-11-10	25,818,670	0	7.5800	340,616,934	2008-10-31
4226	2008-11-07	25,818,670	0	7.5800	340,616,934	2008-10-31
4227	2008-11-06	25,818,670	212	7.5800	340,616,934	2008-10-31
4228	2008-11-05	25,818,458	0	7.5799	340,616,934	2008-10-31
4229	2008-11-04	25,818,458	-510,000	7.5799	340,616,934	2008-10-31
4230	2008-11-03	26,328,458	100,000	7.7296	340,616,934	2008-10-31
4231	2008-10-31	26,228,458	100,000	7.7003	340,616,934	2008-10-31
4232	2008-10-30	26,128,458	2,000	7.6709	340,616,934	2008-09-30
4233	2008-10-29	26,126,458	57,000	7.6703	340,616,934	2008-09-30
4234	2008-10-28	26,069,458	0	7.6536	340,616,934	2008-09-30
4235	2008-10-27	26,069,458	0	7.6536	340,616,934	2008-09-30
4236	2008-10-24	26,069,458	0	7.6536	340,616,934	2008-09-30
4237	2008-10-23	26,069,458	0	7.6536	340,616,934	2008-09-30
4238	2008-10-22	26,069,458	-648,000	7.6536	340,616,934	2008-09-30
4239	2008-10-21	26,717,458	52,000	7.8438	340,616,934	2008-09-30
4240	2008-10-20	26,665,458	-2,996,025	7.8286	340,616,934	2008-09-30
4241	2008-10-17	29,661,483	490,000	8.7082	340,616,934	2008-09-30
4242	2008-10-16	29,171,483	750,000	8.5643	340,616,934	2008-09-30
4243	2008-10-15	28,421,483	1,170,000	8.3441	340,616,934	2008-09-30
4244	2008-10-14	27,251,483	-802,000	8.0006	340,616,934	2008-09-30
4245	2008-10-13	28,053,483	0	8.2361	340,616,934	2008-09-30
4246	2008-10-10	28,053,483	0	8.2361	340,616,934	2008-09-30
4247	2008-10-09	28,053,483	20,000	8.2361	340,616,934	2008-09-30
4248	2008-10-08	28,033,483	0	8.2302	340,616,934	2008-09-30
4249	2008-10-06	28,033,483	0	8.2302	340,616,934	2008-09-30
4250	2008-10-03	28,033,483	0	8.2302	340,616,934	2008-09-30
4251	2008-10-02	28,033,483	-932,000	8.2302	340,616,934	2008-09-30
4252	2008-09-30	28,965,483	0	8.5038	340,616,934	2008-09-30
4253	2008-09-29	28,965,483	0	8.5038	340,616,934	2008-08-31
4254	2008-09-26	28,965,483	48,000	8.5038	340,616,934	2008-08-31
4255	2008-09-25	28,917,483	0	8.4897	340,616,934	2008-08-31
4256	2008-09-24	28,917,483	2,000	8.4897	340,616,934	2008-08-31
4257	2008-09-23	28,915,483	0	8.4892	340,616,934	2008-08-31
4258	2008-09-22	28,915,483	0	8.4892	340,616,934	2008-08-31
4259	2008-09-19	28,915,483	0	8.4892	340,616,934	2008-08-31
4260	2008-09-18	28,915,483	0	8.4892	340,616,934	2008-08-31
4261	2008-09-17	28,915,483	40,000	8.4892	340,616,934	2008-08-31
4262	2008-09-16	28,875,483	0	8.4774	340,616,934	2008-08-31
4263	2008-09-12	28,875,483	300,000	8.4774	340,616,934	2008-08-31
4264	2008-09-11	28,575,483	-397,000	8.3893	340,616,934	2008-08-31
4265	2008-09-10	28,972,483	250,000	8.5059	340,616,934	2008-08-31
4266	2008-09-09	28,722,483	0	8.4325	340,616,934	2008-08-31
4267	2008-09-08	28,722,483	0	8.4325	340,616,934	2008-08-31
4268	2008-09-05	28,722,483	0	8.4325	340,616,934	2008-08-31
4269	2008-09-04	28,722,483	-1,196,000	8.4325	340,616,934	2008-08-31
4270	2008-09-03	29,918,483	0	8.7836	340,616,934	2008-08-31
4271	2008-09-02	29,918,483	0	8.7836	340,616,934	2008-08-31
4272	2008-09-01	29,918,483	-10,000	8.7836	340,616,934	2008-08-31
4273	2008-08-29	29,928,483	0	8.7866	340,616,934	2008-07-31
4274	2008-08-28	29,928,483	0	8.7866	340,616,934	2008-07-31
4275	2008-08-27	29,928,483	0	8.7866	340,616,934	2008-07-31
4276	2008-08-26	29,928,483	0	8.7866	340,616,934	2008-07-31
4277	2008-08-25	29,928,483	0	8.7866	340,616,934	2008-07-31
4278	2008-08-21	29,928,483	100,000	8.7866	340,616,934	2008-07-31
4279	2008-08-20	29,828,483	50,000	8.7572	340,616,934	2008-07-31
4280	2008-08-19	29,778,483	0	8.7425	340,616,934	2008-07-31
4281	2008-08-18	29,778,483	50,000	8.7425	340,616,934	2008-07-31
4282	2008-08-15	29,728,483	160,000	8.7278	340,616,934	2008-07-31
4283	2008-08-14	29,568,483	200,000	8.6809	340,616,934	2008-07-31
4284	2008-08-13	29,368,483	0	8.6221	340,616,934	2008-07-31
4285	2008-08-12	29,368,483	0	8.6221	340,616,934	2008-07-31
4286	2008-08-11	29,368,483	86,000	8.6221	340,616,934	2008-07-31
4287	2008-08-08	29,282,483	-1,000,000	8.5969	340,616,934	2008-07-31
4288	2008-08-07	30,282,483	100,000	8.8905	340,616,934	2008-07-31
4289	2008-08-05	30,182,483	114,000	8.8611	340,616,934	2008-07-31
4290	2008-08-04	30,068,483	30,000	8.8277	340,616,934	2008-07-31
4291	2008-08-01	30,038,483	32,000	8.8188	340,616,934	2008-07-31
4292	2008-07-31	30,006,483	172,400	8.8095	340,616,934	2008-07-31
4293	2008-07-30	29,834,083	100,000	8.7588	340,616,934	2008-06-30
4294	2008-07-29	29,734,083	0	8.7295	340,616,934	2008-06-30
4295	2008-07-28	29,734,083	0	8.7295	340,616,934	2008-06-30
4296	2008-07-25	29,734,083	0	8.7295	340,616,934	2008-06-30
4297	2008-07-24	29,734,083	0	8.7295	340,616,934	2008-06-30
4298	2008-07-23	29,734,083	0	8.7295	340,616,934	2008-06-30
4299	2008-07-22	29,734,083	0	8.7295	340,616,934	2008-06-30
4300	2008-07-21	29,734,083	0	8.7295	340,616,934	2008-06-30
4301	2008-07-18	29,734,083	0	8.7295	340,616,934	2008-06-30
4302	2008-07-17	29,734,083	0	8.7295	340,616,934	2008-06-30
4303	2008-07-16	29,734,083	0	8.7295	340,616,934	2008-06-30
4304	2008-07-15	29,734,083	0	8.7295	340,616,934	2008-06-30
4305	2008-07-14	29,734,083	0	8.7295	340,616,934	2008-06-30
4306	2008-07-11	29,734,083	0	8.7295	340,616,934	2008-06-30
4307	2008-07-10	29,734,083	0	8.7295	340,616,934	2008-06-30
4308	2008-07-09	29,734,083	0	8.7295	340,616,934	2008-06-30
4309	2008-07-08	29,734,083	0	8.7295	340,616,934	2008-06-30
4310	2008-07-07	29,734,083	0	8.7295	340,616,934	2008-06-30
4311	2008-07-04	29,734,083	0	8.7295	340,616,934	2008-06-30
4312	2008-07-03	29,734,083	0	8.7295	340,616,934	2008-06-30
4313	2008-07-02	29,734,083	0	8.7295	340,616,934	2008-06-30
4314	2008-06-30	29,734,083	0	8.7295	340,616,934	2008-06-30
4315	2008-06-27	29,734,083	-20,000	8.7295	340,616,934	2008-05-31
4316	2008-06-26	29,754,083	0	8.7354	340,616,934	2008-05-31
4317	2008-06-25	29,754,083	0	8.7354	340,616,934	2008-05-31
4318	2008-06-24	29,754,083	0	8.7354	340,616,934	2008-05-31
4319	2008-06-23	29,754,083	0	8.7354	340,616,934	2008-05-31
4320	2008-06-20	29,754,083	0	8.7354	340,616,934	2008-05-31
4321	2008-06-19	29,754,083	0	8.7354	340,616,934	2008-05-31
4322	2008-06-18	29,754,083	0	8.7354	340,616,934	2008-05-31
4323	2008-06-17	29,754,083	0	8.7354	340,616,934	2008-05-31
4324	2008-06-16	29,754,083	0	8.7354	340,616,934	2008-05-31
4325	2008-06-13	29,754,083	0	8.7354	340,616,934	2008-05-31
4326	2008-06-12	29,754,083	0	8.7354	340,616,934	2008-05-31
4327	2008-06-11	29,754,083	0	8.7354	340,616,934	2008-05-31
4328	2008-06-10	29,754,083	0	8.7354	340,616,934	2008-05-31
4329	2008-06-06	29,754,083	0	8.7354	340,616,934	2008-05-31
4330	2008-06-05	29,754,083	0	8.7354	340,616,934	2008-05-31
4331	2008-06-04	29,754,083	0	8.7354	340,616,934	2008-05-31
4332	2008-06-03	29,754,083	0	8.7354	340,616,934	2008-05-31
4333	2008-06-02	29,754,083	199,000	8.7354	340,616,934	2008-05-31
4334	2008-05-30	29,555,083	0	8.6769	340,616,934	2008-04-30
4335	2008-05-29	29,555,083	0	8.6769	340,616,934	2008-04-30
4336	2008-05-28	29,555,083	0	8.6769	340,616,934	2008-04-30
4337	2008-05-27	29,555,083	-20,000	8.6769	340,616,934	2008-04-30
4338	2008-05-26	29,575,083	0	8.6828	340,616,934	2008-04-30
4339	2008-05-23	29,575,083	0	8.6828	340,616,934	2008-04-30
4340	2008-05-22	29,575,083	0	8.6828	340,616,934	2008-04-30
4341	2008-05-21	29,575,083	0	8.6828	340,616,934	2008-04-30
4342	2008-05-20	29,575,083	0	8.6828	340,616,934	2008-04-30
4343	2008-05-19	29,575,083	0	8.6828	340,616,934	2008-04-30
4344	2008-05-16	29,575,083	0	8.6828	340,616,934	2008-04-30
4345	2008-05-15	29,575,083	0	8.6828	340,616,934	2008-04-30
4346	2008-05-14	29,575,083	0	8.6828	340,616,934	2008-04-30
4347	2008-05-13	29,575,083	2,000	8.6828	340,616,934	2008-04-30
4348	2008-05-09	29,573,083	400	8.6822	340,616,934	2008-04-30
4349	2008-05-08	29,572,683	20,000	8.6821	340,616,934	2008-04-30
4350	2008-05-07	29,552,683	35,000	8.6762	340,616,934	2008-04-30
4351	2008-05-06	29,517,683	20,000	8.6659	340,616,934	2008-04-30
4352	2008-05-05	29,497,683	17,000	8.6601	340,616,934	2008-04-30
4353	2008-05-02	29,480,683	0	8.6551	340,616,934	2008-04-30
4354	2008-04-30	29,480,683	0	8.6551	340,616,934	2008-04-30
4355	2008-04-29	29,480,683	84,000	8.6551	340,616,934	2008-03-31
4356	2008-04-28	29,396,683	14,000	8.6304	340,616,934	2008-03-31
4357	2008-04-25	29,382,683	-120,000	8.6263	340,616,934	2008-03-31
4358	2008-04-24	29,502,683	60,000	8.6615	340,616,934	2008-03-31
4359	2008-04-23	29,442,683	252,000	8.6439	340,616,934	2008-03-31
4360	2008-04-22	29,190,683	0	8.5699	340,616,934	2008-03-31
4361	2008-04-21	29,190,683	0	8.5699	340,616,934	2008-03-31
4362	2008-04-18	29,190,683	0	8.5699	340,616,934	2008-03-31
4363	2008-04-17	29,190,683	0	8.5699	340,616,934	2008-03-31
4364	2008-04-16	29,190,683	-334,000	8.5699	340,616,934	2008-03-31
4365	2008-04-15	29,524,683	-446,750	8.6680	340,616,934	2008-03-31
4366	2008-04-14	29,971,433	-4,000	8.7992	340,616,934	2008-03-31
4367	2008-04-11	29,975,433	0	8.8003	340,616,934	2008-03-31
4368	2008-04-10	29,975,433	0	8.8003	340,616,934	2008-03-31
4369	2008-04-09	29,975,433	0	8.8003	340,616,934	2008-03-31
4370	2008-04-08	29,975,433	0	8.8003	340,616,934	2008-03-31
4371	2008-04-07	29,975,433	0	8.8003	340,616,934	2008-03-31
4372	2008-04-03	29,975,433	6,000	8.8003	340,616,934	2008-03-31
4373	2008-04-02	29,969,433	0	8.7986	340,616,934	2008-03-31
4374	2008-04-01	29,969,433	-216,000	8.7986	340,616,934	2008-03-31
4375	2008-03-31	30,185,433	-420,000	8.8620	340,616,934	2008-03-31
4376	2008-03-28	30,605,433	-31,250	8.9853	340,616,934	2008-02-29
4377	2008-03-27	30,636,683	0	8.9945	340,616,934	2008-02-29
4378	2008-03-26	30,636,683	0	8.9945	340,616,934	2008-02-29
4379	2008-03-25	30,636,683	0	8.9945	340,616,934	2008-02-29
4380	2008-03-20	30,636,683	-60,000	8.9945	340,616,934	2008-02-29
4381	2008-03-19	30,696,683	8,000	9.0121	340,616,934	2008-02-29
4382	2008-03-18	30,688,683	-120,000	9.0097	340,616,934	2008-02-29
4383	2008-03-17	30,808,683	0	9.0450	340,616,934	2008-02-29
4384	2008-03-14	30,808,683	-100,000	9.0450	340,616,934	2008-02-29
4385	2008-03-13	30,908,683	400,000	9.0743	340,616,934	2008-02-29
4386	2008-03-12	30,508,683	0	8.9569	340,616,934	2008-02-29
4387	2008-03-11	30,508,683	0	8.9569	340,616,934	2008-02-29
4388	2008-03-10	30,508,683	0	8.9569	340,616,934	2008-02-29
4389	2008-03-07	30,508,683	0	8.9569	340,616,934	2008-02-29
4390	2008-03-06	30,508,683	0	8.9569	340,616,934	2008-02-29
4391	2008-03-05	30,508,683	0	8.9569	340,616,934	2008-02-29
4392	2008-03-04	30,508,683	0	8.9569	340,616,934	2008-02-29
4393	2008-03-03	30,508,683	209,212	8.9569	340,616,934	2008-02-29
4394	2008-02-29	30,299,471	92,000	8.8955	340,616,934	2008-02-29
4395	2008-02-28	30,207,471	0	8.8685	340,616,934	2008-01-31
4396	2008-02-27	30,207,471	-658,000	8.8685	340,616,934	2008-01-31
4397	2008-02-26	30,865,471	48,000	9.0616	340,616,934	2008-01-31
4398	2008-02-25	30,817,471	-14,000	9.0475	340,616,934	2008-01-31
4399	2008-02-22	30,831,471	0	9.0517	340,616,934	2008-01-31
4400	2008-02-21	30,831,471	0	9.0517	340,616,934	2008-01-31
4401	2008-02-20	30,831,471	0	9.0517	340,616,934	2008-01-31
4402	2008-02-19	30,831,471	0	9.0517	340,616,934	2008-01-31
4403	2008-02-18	30,831,471	30,000	9.0517	340,616,934	2008-01-31
4404	2008-02-15	30,801,471	0	9.0428	340,616,934	2008-01-31
4405	2008-02-14	30,801,471	-136,000	9.0428	340,616,934	2008-01-31
4406	2008-02-13	30,937,471	0	9.0828	340,616,934	2008-01-31
4407	2008-02-12	30,937,471	0	9.0828	340,616,934	2008-01-31
4408	2008-02-11	30,937,471	0	9.0828	340,616,934	2008-01-31
4409	2008-02-06	30,937,471	0	9.0828	340,616,934	2008-01-31
4410	2008-02-05	30,937,471	0	9.0828	340,616,934	2008-01-31
4411	2008-02-04	30,937,471	0	9.0828	340,616,934	2008-01-31
4412	2008-02-01	30,937,471	0	9.0828	340,616,934	2008-01-31
4413	2008-01-31	30,937,471	0	9.0828	340,616,934	2008-01-31
4414	2008-01-30	30,937,471	70,000	9.0828	340,616,934	2007-12-31
4415	2008-01-29	30,867,471	-1,000	9.0622	340,616,934	2007-12-31
4416	2008-01-28	30,868,471	-2,134,000	9.0625	340,616,934	2007-12-31
4417	2008-01-25	33,002,471	154,000	9.6890	340,616,934	2007-12-31
4418	2008-01-24	32,848,471	-490,000	9.6438	340,616,934	2007-12-31
4419	2008-01-23	33,338,471	70,000	9.7877	340,616,934	2007-12-31
4420	2008-01-22	33,268,471	-50,000	9.7671	340,616,934	2007-12-31
4421	2008-01-21	33,318,471	0	9.7818	340,616,934	2007-12-31
4422	2008-01-18	33,318,471	-84,000	9.7818	340,616,934	2007-12-31
4423	2008-01-17	33,402,471	-120,000	9.8065	340,616,934	2007-12-31
4424	2008-01-16	33,522,471	392,000	9.8417	340,616,934	2007-12-31
4425	2008-01-15	33,130,471	50,000	9.7266	340,616,934	2007-12-31
4426	2008-01-14	33,080,471	0	9.7119	340,616,934	2007-12-31
4427	2008-01-11	33,080,471	0	9.7119	340,616,934	2007-12-31
4428	2008-01-10	33,080,471	110,000	9.7119	340,616,934	2007-12-31
4429	2008-01-09	32,970,471	684,000	9.6796	340,616,934	2007-12-31
4430	2008-01-08	32,286,471	80,000	9.4788	340,616,934	2007-12-31
4431	2008-01-07	32,206,471	-60,000	9.4553	340,616,934	2007-12-31
4432	2008-01-04	32,266,471	0	9.4729	340,616,934	2007-12-31
4433	2008-01-03	32,266,471	-1,280,000	9.4729	340,616,934	2007-12-31
4434	2008-01-02	33,546,471	-294,000	9.8487	340,616,934	2007-12-31
4435	2007-12-31	33,840,471	0	9.9351	340,616,934	2007-12-31
4436	2007-12-28	33,840,471	118,000	9.9351	340,616,934	2007-11-30
4437	2007-12-27	33,722,471	538,000	9.9004	340,616,934	2007-11-30
4438	2007-12-24	33,184,471	0	9.7425	340,616,934	2007-11-30
4439	2007-12-21	33,184,471	0	9.7425	340,616,934	2007-11-30
4440	2007-12-20	33,184,471	38,000	9.7425	340,616,934	2007-11-30
4441	2007-12-19	33,146,471	0	9.7313	340,616,934	2007-11-30
4442	2007-12-18	33,146,471	-670,000	9.7313	340,616,934	2007-11-30
4443	2007-12-17	33,816,471	2,000	9.9280	340,616,934	2007-11-30
4444	2007-12-14	33,814,471	50,000	9.9274	340,616,934	2007-11-30
4445	2007-12-13	33,764,471	30,600	9.9127	340,616,934	2007-11-30
4446	2007-12-12	33,733,871	-30,000	9.9038	340,616,934	2007-11-30
4447	2007-12-11	33,763,871	7,500	9.9126	340,616,934	2007-11-30
4448	2007-12-10	33,756,371	-50,000	9.9104	340,616,934	2007-11-30
4449	2007-12-07	33,806,371	154,000	9.9250	340,616,934	2007-11-30
4450	2007-12-06	33,652,371	-1,180,000	9.8798	340,616,934	2007-11-30
4451	2007-12-05	34,832,371	100,000	10.2263	340,616,934	2007-11-30
4452	2007-12-04	34,732,371	0	10.1969	340,616,934	2007-11-30
4453	2007-12-03	34,732,371	0	10.1969	340,616,934	2007-11-30
4454	2007-11-30	34,732,371	0	10.1969	340,616,934	2007-11-30
4455	2007-11-29	34,732,371	0	10.1969	340,616,934	2007-10-31
4456	2007-11-28	34,732,371	6,000	10.1969	340,616,934	2007-10-31
4457	2007-11-27	34,726,371	306,000	10.1951	340,616,934	2007-10-31
4458	2007-11-26	34,420,371	-38,000	10.1053	340,616,934	2007-10-31
4459	2007-11-23	34,458,371	0	10.1165	340,616,934	2007-10-31
4460	2007-11-22	34,458,371	17,000	10.1165	340,616,934	2007-10-31
4461	2007-11-21	34,441,371	60,000	10.1115	340,616,934	2007-10-31
4462	2007-11-20	34,381,371	49,600	10.0939	340,616,934	2007-10-31
4463	2007-11-19	34,331,771	5,200	10.0793	340,616,934	2007-10-31
4464	2007-11-16	34,326,571	-40,000	10.0778	340,616,934	2007-10-31
4465	2007-11-15	34,366,571	8,000	10.0895	340,616,934	2007-10-31
4466	2007-11-14	34,358,571	33,000	10.0872	340,616,934	2007-10-31
4467	2007-11-13	34,325,571	50,000	10.0775	340,616,934	2007-10-31
4468	2007-11-12	34,275,571	-20,000	10.0628	340,616,934	2007-10-31
4469	2007-11-09	34,295,571	0	10.0687	340,616,934	2007-10-31
4470	2007-11-08	34,295,571	-40,000	10.0687	340,616,934	2007-10-31
4471	2007-11-07	34,335,571	-102,000	10.0804	340,616,934	2007-10-31
4472	2007-11-06	34,437,571	10,000	10.1104	340,616,934	2007-10-31
4473	2007-11-05	34,427,571	-547,000	10.1074	340,616,934	2007-10-31
4474	2007-11-02	34,974,571	50,400	10.2680	340,616,934	2007-10-31
4475	2007-11-01	34,924,171	0	10.2532	340,616,934	2007-10-31
4476	2007-10-31	34,924,171	3,000	10.2532	340,616,934	2007-10-31
4477	2007-10-30	34,921,171	102,000	10.2523	340,616,934	2007-09-30
4478	2007-10-29	34,819,171	-180,000	10.2224	340,616,934	2007-09-30
4479	2007-10-26	34,999,171	0	10.2752	340,616,934	2007-09-30
4480	2007-10-25	34,999,171	30,000	10.2752	340,616,934	2007-09-30
4481	2007-10-24	34,969,171	-32,000	10.2664	340,616,934	2007-09-30
4482	2007-10-23	35,001,171	-50,000	10.2758	340,616,934	2007-09-30
4483	2007-10-22	35,051,171	4,000	10.2905	340,616,934	2007-09-30
4484	2007-10-18	35,047,171	0	10.2893	340,616,934	2007-09-30
4485	2007-10-17	35,047,171	-56,000	10.2893	340,616,934	2007-09-30
4486	2007-10-16	35,103,171	-30,000	10.3058	340,616,934	2007-09-30
4487	2007-10-15	35,133,171	100,120	10.3146	340,616,934	2007-09-30
4488	2007-10-12	35,033,051	74,000	10.2852	340,616,934	2007-09-30
4489	2007-10-11	34,959,051	0	10.2635	340,616,934	2007-09-30
4490	2007-10-10	34,959,051	-24,000	10.2635	340,616,934	2007-09-30
4491	2007-10-09	34,983,051	0	10.2705	340,616,934	2007-09-30
4492	2007-10-08	34,983,051	-41,000	10.2705	340,616,934	2007-09-30
4493	2007-10-05	35,024,051	-48,000	10.2825	340,616,934	2007-09-30
4494	2007-10-04	35,072,051	0	10.2966	340,616,934	2007-09-30
4495	2007-10-03	35,072,051	-4,000	10.2966	340,616,934	2007-09-30
4496	2007-10-02	35,076,051	46,000	10.2978	340,616,934	2007-09-30
4497	2007-09-28	35,030,051	-90,000	10.2843	340,616,934	2007-08-31
4498	2007-09-27	35,120,051	0	10.3107	340,616,934	2007-08-31
4499	2007-09-25	35,120,051	-342,000	10.3107	340,616,934	2007-08-31
4500	2007-09-24	35,462,051	97,650	10.4111	340,616,934	2007-08-31
4501	2007-09-21	35,364,401	-89,000	10.3825	340,616,934	2007-08-31
4502	2007-09-20	35,453,401	-57,000	10.4086	340,616,934	2007-08-31
4503	2007-09-19	35,510,401	4,000	10.4253	340,616,934	2007-08-31
4504	2007-09-18	35,506,401	-208,000	10.4241	340,616,934	2007-08-31
4505	2007-09-17	35,714,401	0	10.4852	340,616,934	2007-08-31
4506	2007-09-14	35,714,401	0	10.4852	340,616,934	2007-08-31
4507	2007-09-13	35,714,401	4,000	10.4852	340,616,934	2007-08-31
4508	2007-09-12	35,710,401	32,000	10.4840	340,616,934	2007-08-31
4509	2007-09-11	35,678,401	-1,000	10.4746	340,616,934	2007-08-31
4510	2007-09-10	35,679,401	0	10.4749	340,616,934	2007-08-31
4511	2007-09-07	35,679,401	0	10.4749	340,616,934	2007-08-31
4512	2007-09-06	35,679,401	-4,000	10.4749	340,616,934	2007-08-31
4513	2007-09-05	35,683,401	0	10.4761	340,616,934	2007-08-31
4514	2007-09-04	35,683,401	0	10.4761	340,616,934	2007-08-31
4515	2007-09-03	35,683,401	-2,000	10.4761	340,616,934	2007-08-31
4516	2007-08-31	35,685,401	-2,000	10.4767	340,616,934	2007-08-31
4517	2007-08-30	35,687,401	-20,000	10.4773	340,616,934	2007-07-31
4518	2007-08-29	35,707,401	1,000	10.4832	340,616,934	2007-07-31
4519	2007-08-28	35,706,401	0	10.4829	340,616,934	2007-07-31
4520	2007-08-27	35,706,401	0	10.4829	340,616,934	2007-07-31
4521	2007-08-24	35,706,401	-274,000	10.4829	340,616,934	2007-07-31
4522	2007-08-23	35,980,401	0	10.5633	340,616,934	2007-07-31
4523	2007-08-22	35,980,401	0	10.5633	340,616,934	2007-07-31
4524	2007-08-21	35,980,401	250,000	10.5633	340,616,934	2007-07-31
4525	2007-08-20	35,730,401	-256,000	10.4899	340,616,934	2007-07-31
4526	2007-08-17	35,986,401	-10,000	10.5651	340,616,934	2007-07-31
4527	2007-08-16	35,996,401	-284,000	10.5680	340,616,934	2007-07-31
4528	2007-08-15	36,280,401	0	10.6514	340,616,934	2007-07-31
4529	2007-08-14	36,280,401	0	10.6514	340,616,934	2007-07-31
4530	2007-08-13	36,280,401	-34,000	10.6514	340,616,934	2007-07-31
4531	2007-08-10	36,314,401	-24,000	10.6614	340,616,934	2007-07-31
4532	2007-08-09	36,338,401	-310,000	10.6684	340,616,934	2007-07-31
4533	2007-08-08	36,648,401	-100,000	10.7594	340,616,934	2007-07-31
4534	2007-08-07	36,748,401	44,000	10.7888	340,616,934	2007-07-31
4535	2007-08-06	36,704,401	-172,000	10.7759	340,616,934	2007-07-31
4536	2007-08-03	36,876,401	-599,000	10.8264	340,616,934	2007-07-31
4537	2007-08-02	37,475,401	-470,000	11.0022	340,616,934	2007-07-31
4538	2007-08-01	37,945,401	104,000	11.1402	340,616,934	2007-07-31
4539	2007-07-31	37,841,401	484,000	11.1097	340,616,934	2007-07-31
4540	2007-07-30	37,357,401	12,000	10.9676	340,616,934	2007-06-30
4541	2007-07-27	37,345,401	12,000	10.9640	340,616,934	2007-06-30
4542	2007-07-26	37,333,401	0	10.9605	340,616,934	2007-06-30
4543	2007-07-25	37,333,401	-76,200	10.9605	340,616,934	2007-06-30
4544	2007-07-24	37,409,601	-14,000	10.9829	340,616,934	2007-06-30
4545	2007-07-23	37,423,601	-2,000	10.9870	340,616,934	2007-06-30
4546	2007-07-20	37,425,601	-16,000	10.9876	340,616,934	2007-06-30
4547	2007-07-19	37,441,601	-210,000	10.9923	340,616,934	2007-06-30
4548	2007-07-18	37,651,601	-140,000	11.0539	340,616,934	2007-06-30
4549	2007-07-17	37,791,601	-5,000	11.0950	340,616,934	2007-06-30
4550	2007-07-16	37,796,601	-4,000	11.0965	340,616,934	2007-06-30
4551	2007-07-13	37,800,601	60,200	11.0977	340,616,934	2007-06-30
4552	2007-07-12	37,740,401	72,000	11.0800	340,616,934	2007-06-30
4553	2007-07-11	37,668,401	0	11.0589	340,616,934	2007-06-30
4554	2007-07-10	37,668,401	30,000	11.0589	340,616,934	2007-06-30
4555	2007-07-09	37,638,401	-26,000	11.0501	340,616,934	2007-06-30
4556	2007-07-06	37,664,401	0	11.0577	340,616,934	2007-06-30
4557	2007-07-05	37,664,401	-54,000	11.0577	340,616,934	2007-06-30
4558	2007-07-04	37,718,401	0	11.0736	340,616,934	2007-06-30
4559	2007-07-03	37,718,401	-20,000	11.0736	340,616,934	2007-06-30
4560	2007-06-29	37,738,401	-100,000	11.0794	340,616,934	2007-05-31
4561	2007-06-28	37,838,401	354,000	11.1088	340,616,934	2007-05-31
4562	2007-06-27	37,484,401	0	11.0049	340,616,934	2007-05-31
4563	2007-06-26	37,484,401		11.0049	340,616,934	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---