Ares Asia Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00645  1993-12-22    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 513,175,401 0 0.124 2025-06-30 63.63 0 63.63
2025-05-31 513,175,401 0 0.123 2025-05-30 63.12 0 63.12
2025-04-30 513,175,401 0 0.230 2025-04-30 118.03 0 118.03
2025-03-31 513,175,401 0 0.195 2025-03-31 100.07 0 100.07
2025-02-28 513,175,401 0 0.144 2025-02-28 73.90 0 73.90
2025-01-31 513,175,401 0 0.068 2025-01-28 34.90 0 34.90
2024-12-31 513,175,401 0 0.065 2024-12-31 33.36 0 33.36
2024-11-30 513,175,401 0 0.065 2024-11-29 33.36 0 33.36
2024-10-31 513,175,401 0 0.067 2024-10-31 34.38 0 34.38
2024-09-30 513,175,401 0 0.071 2024-09-30 36.44 0 36.44
2024-08-31 513,175,401 0 0.064 2024-08-30 32.84 0 32.84
2024-07-31 513,175,401 0 0.072 2024-07-31 36.95 0 36.95
2024-06-30 513,175,401 0 0.090 2024-06-28 46.19 0 46.19
2024-05-31 513,175,401 0 0.110 2024-05-31 56.45 0 56.45
2024-04-30 513,175,401 0 0.096 2024-04-30 49.26 0 49.26
2024-03-31 513,175,401 0 0.081 2024-03-28 41.57 0 41.57
2024-02-29 513,175,401 0 0.102 2024-02-29 52.34 0 52.34
2024-01-31 513,175,401 0 0.109 2024-01-31 55.94 0 55.94
2023-12-31 513,175,401 0 0.120 2023-12-29 61.58 0 61.58
2023-11-30 513,175,401 0 0.119 2023-11-30 61.07 0 61.07
2023-10-31 513,175,401 0 0.104 2023-10-31 53.37 0 53.37
2023-09-30 513,175,401 0 0.112 2023-09-29 57.48 0 57.48
2023-08-31 513,175,401 0 0.117 2023-08-31 60.04 0 60.04
2023-07-31 513,175,401 0 0.130 2023-07-31 66.71 0 66.71
2023-06-30 513,175,401 0 0.178 2023-06-30 91.35 0 91.35
2023-05-31 513,175,401 0 0.193 2023-05-31 99.04 0 99.04
2023-04-30 513,175,401 0 0.240 2023-04-28 123.16 0 123.16
2023-03-31 513,175,401 0 0.275 2023-03-31 141.12 0 141.12
2023-02-28 513,175,401 0 0.270 2023-02-28 138.56 0 138.56
2023-01-31 513,175,401 0 0.260 2021-06-30 133.43 0 133.43
2022-12-31 513,175,401 0 0.260 2021-06-30 133.43 0 133.43
2022-11-30 513,175,401 0 0.260 2021-06-30 133.43 0 133.43
2022-10-31 513,175,401 0 0.260 2021-06-30 133.43 0 133.43
2022-09-30 513,175,401 0 0.260 2021-06-30 133.43 0 133.43
2022-08-31 513,175,401 0 0.260 2021-06-30 133.43 0 133.43
2022-07-31 513,175,401 0 0.260 2021-06-30 133.43 0 133.43
2022-06-30 513,175,401 0 0.260 2021-06-30 133.43 0 133.43
2022-05-31 513,175,401 0 0.260 2021-06-30 133.43 0 133.43
2022-04-30 513,175,401 0 0.260 2021-06-30 133.43 0 133.43
2022-03-31 513,175,401 0 0.260 2021-06-30 133.43 0 133.43
2022-02-28 513,175,401 0 0.260 2021-06-30 133.43 0 133.43
2022-01-31 513,175,401 0 0.260 2021-06-30 133.43 0 133.43
2021-12-31 513,175,401 0 0.260 2021-06-30 133.43 0 133.43
2021-11-30 513,175,401 0 0.260 2021-06-30 133.43 0 133.43
2021-10-31 513,175,401 0 0.260 2021-06-30 133.43 0 133.43
2021-09-30 513,175,401 0 0.260 2021-06-30 133.43 0 133.43
2021-08-31 513,175,401 0 0.260 2021-06-30 133.43 0 133.43
2021-07-31 513,175,401 0 0.260 2021-06-30 133.43 0 133.43
2021-06-30 513,175,401 0 0.260 2021-06-30 133.43 0 133.43
2021-05-31 513,175,401 0 0.295 2021-05-31 151.39 0 151.39
2021-04-30 513,175,401 0 0.315 2021-04-30 161.65 0 161.65
2021-03-31 513,175,401 0 0.300 2021-03-31 153.95 0 153.95
2021-02-28 513,175,401 0 0.325 2021-02-26 166.78 0 166.78
2021-01-31 513,175,401 0 0.310 2021-01-29 159.08 0 159.08
2020-12-31 513,175,401 0 0.310 2020-12-31 159.08 0 159.08
2020-11-30 513,175,401 0 0.320 2020-11-30 164.22 0 164.22
2020-10-31 513,175,401 0 0.315 2020-10-30 161.65 0 161.65
2020-09-30 513,175,401 0 0.320 2020-09-30 164.22 0 164.22
2020-08-31 513,175,401 0 0.300 2020-08-31 153.95 0 153.95
2020-07-31 513,175,401 0 0.305 2020-07-31 156.52 0 156.52
2020-06-30 513,175,401 0 0.320 2020-06-30 164.22 0 164.22
2020-05-31 513,175,401 0 0.335 2020-05-29 171.91 0 171.91
2020-04-30 513,175,401 0 0.335 2020-04-29 171.91 0 171.91
2020-03-31 513,175,401 0 0.315 2020-03-31 161.65 0 161.65
2020-03-26 513,175,401 171,058,467 0.310 2020-03-26 159.08 0 159.08
2020-02-29 342,116,934 0 0.375 2020-02-28 128.29 171,058,467 192.44
2020-01-31 342,116,934 0 0.420 2020-01-31 143.69 0 143.69
2019-12-31 342,116,934 0 0.520 2019-12-31 177.90 0 177.90
2019-11-30 342,116,934 0 0.510 2019-11-29 174.48 0 174.48
2019-10-31 342,116,934 0 0.385 2019-10-31 131.72 0 131.72
2019-09-30 342,116,934 0 0.490 2019-09-30 167.64 0 167.64
2019-08-31 342,116,934 0 0.520 2019-08-30 177.90 0 177.90
2019-07-31 342,116,934 0 0.690 2019-07-31 236.06 0 236.06
2019-06-30 342,116,934 0 0.680 2019-06-28 232.64 0 232.64
2019-05-31 342,116,934 0 0.720 2019-05-31 246.32 0 246.32
2019-04-30 342,116,934 0 0.810 2019-04-30 277.11 0 277.11
2019-03-31 342,116,934 0 0.660 2019-03-29 225.80 0 225.80
2019-02-28 342,116,934 0 0.700 2019-02-28 239.48 0 239.48
2019-01-31 342,116,934 0 0.730 2019-01-31 249.75 0 249.75
2018-12-31 342,116,934 0 0.730 2018-12-31 249.75 0 249.75
2018-11-30 342,116,934 0 0.770 2018-11-30 263.43 0 263.43
2018-10-31 342,116,934 0 0.770 2018-10-31 263.43 0 263.43
2018-09-30 342,116,934 0 0.870 2018-09-28 297.64 0 297.64
2018-08-31 342,116,934 0 0.790 2018-08-31 270.27 0 270.27
2018-07-31 342,116,934 0 0.850 2018-07-31 290.80 0 290.80
2018-06-30 342,116,934 0 0.920 2018-06-29 314.75 0 314.75
2018-05-31 342,116,934 0 0.960 2018-05-31 328.43 0 328.43
2018-04-30 342,116,934 0 0.950 2018-04-30 325.01 0 325.01
2018-03-31 342,116,934 0 1.100 2018-03-29 376.33 0 376.33
2018-02-28 342,116,934 0 1.150 2018-02-28 393.43 0 393.43
2018-01-31 342,116,934 0 1.260 2018-01-31 431.07 0 431.07
2017-12-31 342,116,934 0 1.210 2017-12-29 413.96 0 413.96
2017-11-30 342,116,934 0 1.150 2017-11-30 393.43 0 393.43
2017-10-31 342,116,934 0 1.170 2017-10-31 400.28 0 400.28
2017-09-30 342,116,934 0 1.220 2017-09-29 417.38 0 417.38
2017-08-31 342,116,934 0 1.270 2017-08-31 434.49 0 434.49
2017-07-31 342,116,934 0 1.200 2017-07-31 410.54 0 410.54
2017-06-30 342,116,934 0 1.240 2017-06-30 424.23 0 424.23
2017-05-31 342,116,934 0 1.350 2017-05-31 461.86 0 461.86
2017-04-30 342,116,934 0 1.090 2017-04-28 372.91 0 372.91
2017-03-31 342,116,934 0 1.190 2017-03-31 407.12 0 407.12
2017-02-28 342,116,934 0 1.240 2017-02-28 424.23 0 424.23
2017-01-31 342,116,934 0 1.350 2017-01-27 461.86 0 461.86
2016-12-31 342,116,934 0 1.450 2016-12-30 496.07 0 496.07
2016-11-30 342,116,934 0 1.600 2016-11-30 547.39 0 547.39
2016-10-31 342,116,934 0 1.400 2016-10-31 478.96 0 478.96
2016-09-30 342,116,934 0 1.380 2016-09-30 472.12 0 472.12
2016-08-31 342,116,934 0 1.240 2016-08-31 424.23 0 424.23
2016-07-31 342,116,934 0 1.220 2016-07-29 417.38 0 417.38
2016-06-30 342,116,934 0 1.210 2016-06-30 413.96 0 413.96
2016-05-31 342,116,934 0 1.380 2016-05-31 472.12 0 472.12
2016-04-30 342,116,934 0 1.390 2016-04-29 475.54 0 475.54
2016-03-31 342,116,934 0 1.400 2016-03-31 478.96 0 478.96
2016-02-29 342,116,934 0 1.400 2016-02-29 478.96 0 478.96
2016-01-31 342,116,934 0 1.250 2016-01-29 427.65 0 427.65
2015-12-31 342,116,934 0 1.480 2015-12-31 506.33 0 506.33
2015-11-30 342,116,934 0 1.440 2015-11-30 492.65 0 492.65
2015-10-31 342,116,934 0 1.400 2015-10-30 478.96 0 478.96
2015-09-30 342,116,934 0 1.360 2015-09-30 465.28 0 465.28
2015-08-31 342,116,934 0 1.260 2015-08-31 431.07 0 431.07
2015-07-31 342,116,934 0 1.690 2015-07-31 578.18 0 578.18
2015-06-30 342,116,934 0 2.770 2015-06-30 947.66 0 947.66
2015-05-31 342,116,934 0 1.800 2015-05-29 615.81 0 615.81
2015-04-30 342,116,934 0 1.880 2015-04-30 643.18 0 643.18
2015-03-31 342,116,934 0 1.240 2015-03-31 424.23 0 424.23
2015-02-28 342,116,934 0 1.260 2015-02-27 431.07 0 431.07
2015-01-31 342,116,934 0 1.170 2015-01-30 400.28 0 400.28
2014-12-31 342,116,934 0 1.070 2014-12-31 366.07 0 366.07
2014-11-30 342,116,934 0 1.300 2014-11-28 444.75 0 444.75
2014-11-07 342,116,934 1,500,000 1.360 2014-11-07 465.28 0 465.28
2014-10-31 340,616,934 0 1.360 2014-10-31 463.24 0 463.24
2014-09-30 340,616,934 0 1.320 2014-09-30 449.61 0 449.61
2014-08-31 340,616,934 0 1.570 2014-08-29 534.77 0 534.77
2014-07-31 340,616,934 0 1.340 2014-07-31 456.43 0 456.43
2014-06-30 340,616,934 0 1.300 2014-06-30 442.80 0 442.80
2014-05-31 340,616,934 0 1.750 2014-05-30 596.08 0 596.08
2014-04-30 340,616,934 0 0.990 2014-04-25 337.21 0 337.21
2014-03-31 340,616,934 0 0.930 2014-03-31 316.77 0 316.77
2014-02-28 340,616,934 0 0.810 2014-02-28 275.90 0 275.90
2014-01-31 340,616,934 0 0.780 2014-01-30 265.68 0 265.68
2013-12-31 340,616,934 0 0.860 2013-12-31 292.93 0 292.93
2013-11-30 340,616,934 0 0.790 2013-11-29 269.09 0 269.09
2013-10-31 340,616,934 0 0.650 2013-10-31 221.40 0 221.40
2013-09-30 340,616,934 0 0.630 2013-09-30 214.59 0 214.59
2013-08-31 340,616,934 0 0.620 2013-08-30 211.18 0 211.18
2013-07-31 340,616,934 0 0.640 2013-07-31 217.99 0 217.99
2013-06-30 340,616,934 0 0.630 2013-06-28 214.59 0 214.59
2013-05-31 340,616,934 0 0.650 2013-05-31 221.40 0 221.40
2013-04-30 340,616,934 0 0.640 2013-04-30 217.99 0 217.99
2013-03-31 340,616,934 0 0.600 2013-03-28 204.37 0 204.37
2013-02-28 340,616,934 0 0.640 2013-02-28 217.99 0 217.99
2013-01-31 340,616,934 0 0.710 2013-01-31 241.84 0 241.84
2012-12-31 340,616,934 0 0.710 2012-12-31 241.84 0 241.84
2012-11-30 340,616,934 0 0.700 2012-11-30 238.43 0 238.43
2012-10-31 340,616,934 0 0.610 2012-10-31 207.78 0 207.78
2012-09-30 340,616,934 0 0.580 2012-09-28 197.56 0 197.56
2012-08-31 340,616,934 0 0.690 2012-08-31 235.03 0 235.03
2012-07-31 340,616,934 0 0.700 2012-07-31 238.43 0 238.43
2012-06-30 340,616,934 0 0.680 2012-06-29 231.62 0 231.62
2012-05-31 340,616,934 0 0.670 2012-05-31 228.21 0 228.21
2012-04-30 340,616,934 0 0.690 2012-04-30 235.03 0 235.03
2012-03-31 340,616,934 0 0.750 2012-03-30 255.46 0 255.46
2012-02-29 340,616,934 0 0.750 2012-02-29 255.46 0 255.46
2012-01-31 340,616,934 0 0.710 2012-01-31 241.84 0 241.84
2011-12-31 340,616,934 0 0.710 2011-12-30 241.84 0 241.84
2011-11-30 340,616,934 0 0.750 2011-11-30 255.46 0 255.46
2011-10-31 340,616,934 0 0.760 2011-10-31 258.87 0 258.87
2011-09-30 340,616,934 0 0.520 2011-09-30 177.12 0 177.12
2011-08-31 340,616,934 0 0.810 2011-08-31 275.90 0 275.90
2011-07-31 340,616,934 0 1.060 2011-07-29 361.05 0 361.05
2011-06-30 340,616,934 0 1.190 2011-06-30 405.33 0 405.33
2011-05-31 340,616,934 0 1.290 2011-05-31 439.40 0 439.40
2011-04-30 340,616,934 0 1.410 2011-04-29 480.27 0 480.27
2011-03-31 340,616,934 0 1.310 2011-03-31 446.21 0 446.21
2011-02-28 340,616,934 0 1.330 2011-02-28 453.02 0 453.02
2011-01-31 340,616,934 0 1.730 2011-01-31 589.27 0 589.27
2010-12-31 340,616,934 0 2.820 2010-12-31 960.54 0 960.54
2010-11-30 340,616,934 0 1.530 2010-11-30 521.14 0 521.14
2010-10-31 340,616,934 0 1.310 2010-10-29 446.21 0 446.21
2010-09-30 340,616,934 0 1.530 2010-09-30 521.14 0 521.14
2010-08-31 340,616,934 0 1.210 2010-08-31 412.15 0 412.15
2010-07-31 340,616,934 0 0.820 2010-07-30 279.31 0 279.31
2010-06-30 340,616,934 0 0.760 2010-06-30 258.87 0 258.87
2010-05-31 340,616,934 0 0.790 2010-05-31 269.09 0 269.09
2010-04-30 340,616,934 0 0.850 2010-04-30 289.52 0 289.52
2010-03-31 340,616,934 0 0.880 2010-03-31 299.74 0 299.74
2010-02-28 340,616,934 0 0.900 2010-02-26 306.56 0 306.56
2010-01-31 340,616,934 0 1.230 2010-01-29 418.96 0 418.96
2009-12-31 340,616,934 0 0.780 2009-12-31 265.68 0 265.68
2009-11-30 340,616,934 0 1.310 2009-11-30 446.21 0 446.21
2009-10-31 340,616,934 0 1.130 2009-10-30 384.90 0 384.90
2009-09-30 340,616,934 0 0.630 2009-09-30 214.59 0 214.59
2009-08-31 340,616,934 0 0.830 2009-08-31 282.71 0 282.71
2009-07-31 340,616,934 0 0.790 2009-07-31 269.09 0 269.09
2009-06-30 340,616,934 0 0.600 2009-06-30 204.37 0 204.37
2009-05-31 340,616,934 0 0.450 2009-05-29 153.28 0 153.28
2009-04-30 340,616,934 0 0.350 2009-04-30 119.22 0 119.22
2009-03-31 340,616,934 0 0.320 2009-03-31 109.00 0 109.00
2009-02-28 340,616,934 0 0.370 2009-02-27 126.03 0 126.03
2009-01-31 340,616,934 0 0.475 2009-01-30 161.79 0 161.79
2008-12-31 340,616,934 0 0.420 2008-12-31 143.06 0 143.06
2008-11-30 340,616,934 0 0.450 2008-11-28 153.28 0 153.28
2008-10-31 340,616,934 0 0.480 2008-10-31 163.50 0 163.50
2008-09-30 340,616,934 0 0.580 2008-09-30 197.56 0 197.56
2008-08-31 340,616,934 0 0.600 2008-08-29 204.37 0 204.37
2008-07-31 340,616,934 0 0.700 2008-07-31 238.43 0 238.43
2008-06-30 340,616,934 0 0.760 2008-06-30 258.87 0 258.87
2008-05-31 340,616,934 0 0.840 2008-05-30 286.12 0 286.12
2008-04-30 340,616,934 0 0.800 2008-04-30 272.49 0 272.49
2008-03-31 340,616,934 0 0.800 2008-03-31 272.49 0 272.49
2008-02-29 340,616,934 0 0.870 2008-02-29 296.34 0 296.34
2008-01-31 340,616,934 0 0.790 2008-01-31 269.09 0 269.09
2007-12-31 340,616,934 0 0.800 2007-12-31 272.49 0 272.49
2007-11-30 340,616,934 0 0.850 2007-11-30 289.52 0 289.52
2007-10-31 340,616,934 0 0.820 2007-10-31 279.31 0 279.31
2007-09-30 340,616,934 0 0.850 2007-09-28 289.52 0 289.52
2007-08-31 340,616,934 0 0.820 2007-08-31 279.31 0 279.31
2007-07-31 340,616,934 0 0.980 2007-07-31 333.80 0 333.80
2007-06-30 340,616,934 0 0.760 2007-06-29 258.87 0 258.87
2007-05-31 340,616,934 0 0.750 2007-05-31 255.46 0 255.46
2007-04-30 340,616,934 0 0.780 2007-04-30 265.68 0 265.68
2007-03-31 340,616,934 0 0.650 2007-03-30 221.40 0 221.40
2007-02-28 340,616,934 0 0.680 2007-02-28 231.62 0 231.62
2007-01-31 340,616,934 0 0.630 2007-01-31 214.59 0 214.59
2006-12-31 340,616,934 0 0.610 2006-12-29 207.78 0 207.78
2005-03-31 340,616,934 0 0.530 2005-03-31 180.53 0 180.53
2003-09-30 340,616,934 0 1.220 2003-09-30 415.55 0 415.55
2003-03-31 340,616,934 0.670 2003-03-31 228.21 0 228.21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top