K & P INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00675  1997-01-02    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 80,559,800 0 30.1717 267,004,800 2025-06-30
2 2025-12-23 80,559,800 0 30.1717 267,004,800 2025-06-30
3 2025-12-22 80,559,800 0 30.1717 267,004,800 2025-06-30
4 2025-12-19 80,559,800 0 30.1717 267,004,800 2025-06-30
5 2025-12-18 80,559,800 0 30.1717 267,004,800 2025-06-30
6 2025-12-17 80,559,800 -254,000 30.1717 267,004,800 2025-06-30
7 2025-12-16 80,813,800 0 30.2668 267,004,800 2025-06-30
8 2025-12-15 80,813,800 0 30.2668 267,004,800 2025-06-30
9 2025-12-12 80,813,800 -16,000 30.2668 267,004,800 2025-06-30
10 2025-12-11 80,829,800 0 30.2728 267,004,800 2025-06-30
11 2025-12-10 80,829,800 0 30.2728 267,004,800 2025-06-30
12 2025-12-09 80,829,800 0 30.2728 267,004,800 2025-06-30
13 2025-12-08 80,829,800 0 30.2728 267,004,800 2025-06-30
14 2025-12-05 80,829,800 0 30.2728 267,004,800 2025-06-30
15 2025-12-04 80,829,800 0 30.2728 267,004,800 2025-06-30
16 2025-12-03 80,829,800 0 30.2728 267,004,800 2025-06-30
17 2025-12-02 80,829,800 0 30.2728 267,004,800 2025-06-30
18 2025-12-01 80,829,800 0 30.2728 267,004,800 2025-06-30
19 2025-11-28 80,829,800 0 30.2728 267,004,800 2025-06-30
20 2025-11-27 80,829,800 0 30.2728 267,004,800 2025-06-30
21 2025-11-26 80,829,800 0 30.2728 267,004,800 2025-06-30
22 2025-11-25 80,829,800 -2,000 30.2728 267,004,800 2025-06-30
23 2025-11-24 80,831,800 -2,000 30.2735 267,004,800 2025-06-30
24 2025-11-21 80,833,800 0 30.2743 267,004,800 2025-06-30
25 2025-11-20 80,833,800 0 30.2743 267,004,800 2025-06-30
26 2025-11-19 80,833,800 0 30.2743 267,004,800 2025-06-30
27 2025-11-18 80,833,800 0 30.2743 267,004,800 2025-06-30
28 2025-11-17 80,833,800 10,000 30.2743 267,004,800 2025-06-30
29 2025-11-14 80,823,800 -18,000 30.2705 267,004,800 2025-06-30
30 2025-11-13 80,841,800 0 30.2773 267,004,800 2025-06-30
31 2025-11-12 80,841,800 -2,000 30.2773 267,004,800 2025-06-30
32 2025-11-11 80,843,800 0 30.2780 267,004,800 2025-06-30
33 2025-11-10 80,843,800 0 30.2780 267,004,800 2025-06-30
34 2025-11-07 80,843,800 16,000 30.2780 267,004,800 2025-06-30
35 2025-11-06 80,827,800 0 30.2720 267,004,800 2025-06-30
36 2025-11-05 80,827,800 0 30.2720 267,004,800 2025-06-30
37 2025-11-04 80,827,800 0 30.2720 267,004,800 2025-06-30
38 2025-11-03 80,827,800 0 30.2720 267,004,800 2025-06-30
39 2025-10-31 80,827,800 -26,000 30.2720 267,004,800 2025-06-30
40 2025-10-30 80,853,800 -2,000 30.2818 267,004,800 2025-06-30
41 2025-10-28 80,855,800 0 30.2825 267,004,800 2025-06-30
42 2025-10-27 80,855,800 0 30.2825 267,004,800 2025-06-30
43 2025-10-24 80,855,800 0 30.2825 267,004,800 2025-06-30
44 2025-10-23 80,855,800 0 30.2825 267,004,800 2025-06-30
45 2025-10-22 80,855,800 0 30.2825 267,004,800 2025-06-30
46 2025-10-21 80,855,800 0 30.2825 267,004,800 2025-06-30
47 2025-10-20 80,855,800 -4,000 30.2825 267,004,800 2025-06-30
48 2025-10-17 80,859,800 0 30.2840 267,004,800 2025-06-30
49 2025-10-16 80,859,800 0 30.2840 267,004,800 2025-06-30
50 2025-10-15 80,859,800 0 30.2840 267,004,800 2025-06-30
51 2025-10-14 80,859,800 0 30.2840 267,004,800 2025-06-30
52 2025-10-13 80,859,800 0 30.2840 267,004,800 2025-06-30
53 2025-10-10 80,859,800 48,000 30.2840 267,004,800 2025-06-30
54 2025-10-09 80,811,800 -2,000 30.2660 267,004,800 2025-06-30
55 2025-10-08 80,813,800 0 30.2668 267,004,800 2025-06-30
56 2025-10-06 80,813,800 6,000 30.2668 267,004,800 2025-06-30
57 2025-10-03 80,807,800 0 30.2645 267,004,800 2025-06-30
58 2025-10-02 80,807,800 0 30.2645 267,004,800 2025-06-30
59 2025-09-30 80,807,800 10,000 30.2645 267,004,800 2025-06-30
60 2025-09-29 80,797,800 0 30.2608 267,004,800 2025-06-30
61 2025-09-26 80,797,800 -6,000 30.2608 267,004,800 2025-06-30
62 2025-09-25 80,803,800 0 30.2631 267,004,800 2025-06-30
63 2025-09-24 80,803,800 0 30.2631 267,004,800 2025-06-30
64 2025-09-23 80,803,800 0 30.2631 267,004,800 2025-06-30
65 2025-09-22 80,803,800 0 30.2631 267,004,800 2025-06-30
66 2025-09-19 80,803,800 0 30.2631 267,004,800 2025-06-30
67 2025-09-18 80,803,800 0 30.2631 267,004,800 2025-06-30
68 2025-09-17 80,803,800 0 30.2631 267,004,800 2025-06-30
69 2025-09-16 80,803,800 0 30.2631 267,004,800 2025-06-30
70 2025-09-15 80,803,800 0 30.2631 267,004,800 2025-06-30
71 2025-09-12 80,803,800 0 30.2631 267,004,800 2025-06-30
72 2025-09-11 80,803,800 0 30.2631 267,004,800 2025-06-30
73 2025-09-10 80,803,800 0 30.2631 267,004,800 2025-06-30
74 2025-09-09 80,803,800 0 30.2631 267,004,800 2025-06-30
75 2025-09-08 80,803,800 0 30.2631 267,004,800 2025-06-30
76 2025-09-05 80,803,800 0 30.2631 267,004,800 2025-06-30
77 2025-09-04 80,803,800 20,000 30.2631 267,004,800 2025-06-30
78 2025-09-03 80,783,800 0 30.2556 267,004,800 2025-06-30
79 2025-09-02 80,783,800 0 30.2556 267,004,800 2025-06-30
80 2025-09-01 80,783,800 226,000 30.2556 267,004,800 2025-06-30
81 2025-08-29 80,557,800 46,000 30.1709 267,004,800 2025-06-30
82 2025-08-28 80,511,800 78,000 30.1537 267,004,800 2025-06-30
83 2025-08-27 80,433,800 30,000 30.1245 267,004,800 2025-06-30
84 2025-08-26 80,403,800 20,000 30.1132 267,004,800 2025-06-30
85 2025-08-25 80,383,800 0 30.1058 267,004,800 2025-06-30
86 2025-08-22 80,383,800 0 30.1058 267,004,800 2025-06-30
87 2025-08-21 80,383,800 0 30.1058 267,004,800 2025-06-30
88 2025-08-20 80,383,800 0 30.1058 267,004,800 2025-06-30
89 2025-08-19 80,383,800 0 30.1058 267,004,800 2025-06-30
90 2025-08-18 80,383,800 30,000 30.1058 267,004,800 2025-06-30
91 2025-08-15 80,353,800 40,000 30.0945 267,004,800 2025-06-30
92 2025-08-14 80,313,800 0 30.0795 267,004,800 2025-06-30
93 2025-08-13 80,313,800 206,000 30.0795 267,004,800 2025-06-30
94 2025-08-12 80,107,800 10,000 30.0024 267,004,800 2025-06-30
95 2025-08-11 80,097,800 8,000 29.9986 267,004,800 2025-06-30
96 2025-08-08 80,089,800 0 29.9956 267,004,800 2025-06-30
97 2025-08-07 80,089,800 0 29.9956 267,004,800 2025-06-30
98 2025-08-06 80,089,800 -8,000 29.9956 267,004,800 2025-06-30
99 2025-08-05 80,097,800 20,000 29.9986 267,004,800 2025-06-30
100 2025-08-04 80,077,800 0 29.9911 267,004,800 2025-06-30
101 2025-08-01 80,077,800 0 29.9911 267,004,800 2025-06-30
102 2025-07-31 80,077,800 0 29.9911 267,004,800 2025-06-30
103 2025-07-30 80,077,800 0 29.9911 267,004,800 2025-06-30
104 2025-07-29 80,077,800 0 29.9911 267,004,800 2025-06-30
105 2025-07-28 80,077,800 0 29.9911 267,004,800 2025-06-30
106 2025-07-25 80,077,800 0 29.9911 267,004,800 2025-06-30
107 2025-07-24 80,077,800 0 29.9911 267,004,800 2025-06-30
108 2025-07-23 80,077,800 0 29.9911 267,004,800 2025-06-30
109 2025-07-22 80,077,800 0 29.9911 267,004,800 2025-06-30
110 2025-07-21 80,077,800 0 29.9911 267,004,800 2025-06-30
111 2025-07-18 80,077,800 0 29.9911 267,004,800 2025-06-30
112 2025-07-17 80,077,800 0 29.9911 267,004,800 2025-06-30
113 2025-07-16 80,077,800 0 29.9911 267,004,800 2025-06-30
114 2025-07-15 80,077,800 0 29.9911 267,004,800 2025-06-30
115 2025-07-14 80,077,800 0 29.9911 267,004,800 2025-06-30
116 2025-07-11 80,077,800 20,000 29.9911 267,004,800 2025-06-30
117 2025-07-10 80,057,800 58,000 29.9837 267,004,800 2025-06-30
118 2025-07-09 79,999,800 20,000 29.9619 267,004,800 2025-06-30
119 2025-07-08 79,979,800 0 29.9544 267,004,800 2025-06-30
120 2025-07-07 79,979,800 0 29.9544 267,004,800 2025-06-30
121 2025-07-04 79,979,800 -12,000 29.9544 267,004,800 2025-06-30
122 2025-07-03 79,991,800 0 29.9589 267,004,800 2025-06-30
123 2025-07-02 79,991,800 16,000 29.9589 267,004,800 2025-06-30
124 2025-06-30 79,975,800 0 29.9529 267,004,800 2025-06-30
125 2025-06-27 79,975,800 28,000 29.9529 267,004,800 2025-05-31
126 2025-06-26 79,947,800 48,000 29.9425 267,004,800 2025-05-31
127 2025-06-25 79,899,800 0 29.9245 267,004,800 2025-05-31
128 2025-06-24 79,899,800 0 29.9245 267,004,800 2025-05-31
129 2025-06-23 79,899,800 0 29.9245 267,004,800 2025-05-31
130 2025-06-20 79,899,800 70,000 29.9245 267,004,800 2025-05-31
131 2025-06-19 79,829,800 -16,000 29.8983 267,004,800 2025-05-31
132 2025-06-18 79,845,800 0 29.9043 267,004,800 2025-05-31
133 2025-06-17 79,845,800 0 29.9043 267,004,800 2025-05-31
134 2025-06-16 79,845,800 66,000 29.9043 267,004,800 2025-05-31
135 2025-06-13 79,779,800 0 29.8795 267,004,800 2025-05-31
136 2025-06-12 79,779,800 0 29.8795 267,004,800 2025-05-31
137 2025-06-11 79,779,800 6,000 29.8795 267,004,800 2025-05-31
138 2025-06-10 79,773,800 0 29.8773 267,004,800 2025-05-31
139 2025-06-09 79,773,800 0 29.8773 267,004,800 2025-05-31
140 2025-06-06 79,773,800 0 29.8773 267,004,800 2025-05-31
141 2025-06-05 79,773,800 0 29.8773 267,004,800 2025-05-31
142 2025-06-04 79,773,800 10,000 29.8773 267,004,800 2025-05-31
143 2025-06-03 79,763,800 -18,000 29.8735 267,004,800 2025-05-31
144 2025-06-02 79,781,800 54,000 29.8803 267,004,800 2025-05-31
145 2025-05-30 79,727,800 6,000 29.8601 267,004,800 2025-04-30
146 2025-05-29 79,721,800 0 29.8578 267,004,800 2025-04-30
147 2025-05-28 79,721,800 10,000 29.8578 267,004,800 2025-04-30
148 2025-05-27 79,711,800 -26,000 29.8541 267,004,800 2025-04-30
149 2025-05-26 79,737,800 0 29.8638 267,004,800 2025-04-30
150 2025-05-23 79,737,800 0 29.8638 267,004,800 2025-04-30
151 2025-05-22 79,737,800 0 29.8638 267,004,800 2025-04-30
152 2025-05-21 79,737,800 0 29.8638 267,004,800 2025-04-30
153 2025-05-20 79,737,800 -8,000 29.8638 267,004,800 2025-04-30
154 2025-05-19 79,745,800 0 29.8668 267,004,800 2025-04-30
155 2025-05-16 79,745,800 0 29.8668 267,004,800 2025-04-30
156 2025-05-15 79,745,800 0 29.8668 267,004,800 2025-04-30
157 2025-05-14 79,745,800 0 29.8668 267,004,800 2025-04-30
158 2025-05-13 79,745,800 -154,000 29.8668 267,004,800 2025-04-30
159 2025-05-12 79,899,800 54,000 29.9245 267,004,800 2025-04-30
160 2025-05-09 79,845,800 0 29.9043 267,004,800 2025-04-30
161 2025-05-08 79,845,800 12,000 29.9043 267,004,800 2025-04-30
162 2025-05-07 79,833,800 0 29.8998 267,004,800 2025-04-30
163 2025-05-06 79,833,800 10,000 29.8998 267,004,800 2025-04-30
164 2025-05-02 79,823,800 0 29.8960 267,004,800 2025-04-30
165 2025-04-30 79,823,800 28,000 29.8960 267,004,800 2025-04-30
166 2025-04-29 79,795,800 -2,000 29.8855 267,004,800 2025-03-31
167 2025-04-28 79,797,800 20,000 29.8863 267,004,800 2025-03-31
168 2025-04-25 79,777,800 0 29.8788 267,004,800 2025-03-31
169 2025-04-24 79,777,800 -16,000 29.8788 267,004,800 2025-03-31
170 2025-04-23 79,793,800 0 29.8848 267,004,800 2025-03-31
171 2025-04-22 79,793,800 40,000 29.8848 267,004,800 2025-03-31
172 2025-04-17 79,753,800 0 29.8698 267,004,800 2025-03-31
173 2025-04-16 79,753,800 40,000 29.8698 267,004,800 2025-03-31
174 2025-04-15 79,713,800 0 29.8548 267,004,800 2025-03-31
175 2025-04-14 79,713,800 0 29.8548 267,004,800 2025-03-31
176 2025-04-11 79,713,800 0 29.8548 267,004,800 2025-03-31
177 2025-04-10 79,713,800 0 29.8548 267,004,800 2025-03-31
178 2025-04-09 79,713,800 26,000 29.8548 267,004,800 2025-03-31
179 2025-04-08 79,687,800 0 29.8451 267,004,800 2025-03-31
180 2025-04-07 79,687,800 -2,000 29.8451 267,004,800 2025-03-31
181 2025-04-03 79,689,800 -6,000 29.8458 267,004,800 2025-03-31
182 2025-04-02 79,695,800 0 29.8481 267,004,800 2025-03-31
183 2025-04-01 79,695,800 -2,000 29.8481 267,004,800 2025-03-31
184 2025-03-31 79,697,800 0 29.8488 267,004,800 2025-03-31
185 2025-03-28 79,697,800 0 29.8488 267,004,800 2025-02-28
186 2025-03-27 79,697,800 0 29.8488 267,004,800 2025-02-28
187 2025-03-26 79,697,800 -128,000 29.8488 267,004,800 2025-02-28
188 2025-03-25 79,825,800 0 29.8968 267,004,800 2025-02-28
189 2025-03-24 79,825,800 0 29.8968 267,004,800 2025-02-28
190 2025-03-21 79,825,800 0 29.8968 267,004,800 2025-02-28
191 2025-03-20 79,825,800 -32,000 29.8968 267,004,800 2025-02-28
192 2025-03-19 79,857,800 0 29.9088 267,004,800 2025-02-28
193 2025-03-18 79,857,800 18,000 29.9088 267,004,800 2025-02-28
194 2025-03-17 79,839,800 0 29.9020 267,004,800 2025-02-28
195 2025-03-14 79,839,800 0 29.9020 267,004,800 2025-02-28
196 2025-03-13 79,839,800 0 29.9020 267,004,800 2025-02-28
197 2025-03-12 79,839,800 0 29.9020 267,004,800 2025-02-28
198 2025-03-11 79,839,800 -10,000 29.9020 267,004,800 2025-02-28
199 2025-03-10 79,849,800 0 29.9058 267,004,800 2025-02-28
200 2025-03-07 79,849,800 0 29.9058 267,004,800 2025-02-28
201 2025-03-06 79,849,800 0 29.9058 267,004,800 2025-02-28
202 2025-03-05 79,849,800 0 29.9058 267,004,800 2025-02-28
203 2025-03-04 79,849,800 12,000 29.9058 267,004,800 2025-02-28
204 2025-03-03 79,837,800 0 29.9013 267,004,800 2025-02-28
205 2025-02-28 79,837,800 0 29.9013 267,004,800 2025-02-28
206 2025-02-27 79,837,800 0 29.9013 267,004,800 2025-01-31
207 2025-02-26 79,837,800 0 29.9013 267,004,800 2025-01-31
208 2025-02-25 79,837,800 -10,000 29.9013 267,004,800 2025-01-31
209 2025-02-24 79,847,800 0 29.9050 267,004,800 2025-01-31
210 2025-02-21 79,847,800 0 29.9050 267,004,800 2025-01-31
211 2025-02-20 79,847,800 0 29.9050 267,004,800 2025-01-31
212 2025-02-19 79,847,800 0 29.9050 267,004,800 2025-01-31
213 2025-02-18 79,847,800 4,000 29.9050 267,004,800 2025-01-31
214 2025-02-17 79,843,800 0 29.9035 267,004,800 2025-01-31
215 2025-02-14 79,843,800 0 29.9035 267,004,800 2025-01-31
216 2025-02-13 79,843,800 0 29.9035 267,004,800 2025-01-31
217 2025-02-12 79,843,800 0 29.9035 267,004,800 2025-01-31
218 2025-02-11 79,843,800 0 29.9035 267,004,800 2025-01-31
219 2025-02-10 79,843,800 0 29.9035 267,004,800 2025-01-31
220 2025-02-07 79,843,800 0 29.9035 267,004,800 2025-01-31
221 2025-02-06 79,843,800 -60,000 29.9035 267,004,800 2025-01-31
222 2025-02-05 79,903,800 0 29.9260 267,004,800 2025-01-31
223 2025-02-04 79,903,800 0 29.9260 267,004,800 2025-01-31
224 2025-02-03 79,903,800 -8,000 29.9260 267,004,800 2025-01-31
225 2025-01-28 79,911,800 0 29.9290 267,004,800 2024-12-31
226 2025-01-27 79,911,800 0 29.9290 267,004,800 2024-12-31
227 2025-01-24 79,911,800 12,000 29.9290 267,004,800 2024-12-31
228 2025-01-23 79,899,800 0 29.9245 267,004,800 2024-12-31
229 2025-01-22 79,899,800 0 29.9245 267,004,800 2024-12-31
230 2025-01-21 79,899,800 0 29.9245 267,004,800 2024-12-31
231 2025-01-20 79,899,800 0 29.9245 267,004,800 2024-12-31
232 2025-01-17 79,899,800 0 29.9245 267,004,800 2024-12-31
233 2025-01-16 79,899,800 -8,000 29.9245 267,004,800 2024-12-31
234 2025-01-15 79,907,800 0 29.9275 267,004,800 2024-12-31
235 2025-01-14 79,907,800 40,000 29.9275 267,004,800 2024-12-31
236 2025-01-13 79,867,800 0 29.9125 267,004,800 2024-12-31
237 2025-01-10 79,867,800 0 29.9125 267,004,800 2024-12-31
238 2025-01-09 79,867,800 0 29.9125 267,004,800 2024-12-31
239 2025-01-08 79,867,800 0 29.9125 267,004,800 2024-12-31
240 2025-01-07 79,867,800 0 29.9125 267,004,800 2024-12-31
241 2025-01-06 79,867,800 0 29.9125 267,004,800 2024-12-31
242 2025-01-03 79,867,800 0 29.9125 267,004,800 2024-12-31
243 2025-01-02 79,867,800 -50,000 29.9125 267,004,800 2024-12-31
244 2024-12-31 79,917,800 0 29.9312 267,004,800 2024-12-31
245 2024-12-30 79,917,800 0 29.9312 267,004,800 2024-11-30
246 2024-12-27 79,917,800 0 29.9312 267,004,800 2024-11-30
247 2024-12-24 79,917,800 0 29.9312 267,004,800 2024-11-30
248 2024-12-23 79,917,800 0 29.9312 267,004,800 2024-11-30
249 2024-12-20 79,917,800 0 29.9312 267,004,800 2024-11-30
250 2024-12-19 79,917,800 0 29.9312 267,004,800 2024-11-30
251 2024-12-18 79,917,800 -2,000 29.9312 267,004,800 2024-11-30
252 2024-12-17 79,919,800 0 29.9320 267,004,800 2024-11-30
253 2024-12-16 79,919,800 0 29.9320 267,004,800 2024-11-30
254 2024-12-13 79,919,800 0 29.9320 267,004,800 2024-11-30
255 2024-12-12 79,919,800 0 29.9320 267,004,800 2024-11-30
256 2024-12-11 79,919,800 0 29.9320 267,004,800 2024-11-30
257 2024-12-10 79,919,800 -10,000 29.9320 267,004,800 2024-11-30
258 2024-12-09 79,929,800 0 29.9357 267,004,800 2024-11-30
259 2024-12-06 79,929,800 -28,000 29.9357 267,004,800 2024-11-30
260 2024-12-05 79,957,800 0 29.9462 267,004,800 2024-11-30
261 2024-12-04 79,957,800 -10,000 29.9462 267,004,800 2024-11-30
262 2024-12-03 79,967,800 12,000 29.9499 267,004,800 2024-11-30
263 2024-12-02 79,955,800 0 29.9455 267,004,800 2024-11-30
264 2024-11-29 79,955,800 0 29.9455 267,004,800 2024-10-31
265 2024-11-28 79,955,800 0 29.9455 267,004,800 2024-10-31
266 2024-11-27 79,955,800 2,000 29.9455 267,004,800 2024-10-31
267 2024-11-26 79,953,800 0 29.9447 267,004,800 2024-10-31
268 2024-11-25 79,953,800 0 29.9447 267,004,800 2024-10-31
269 2024-11-22 79,953,800 0 29.9447 267,004,800 2024-10-31
270 2024-11-21 79,953,800 0 29.9447 267,004,800 2024-10-31
271 2024-11-20 79,953,800 0 29.9447 267,004,800 2024-10-31
272 2024-11-19 79,953,800 0 29.9447 267,004,800 2024-10-31
273 2024-11-18 79,953,800 0 29.9447 267,004,800 2024-10-31
274 2024-11-15 79,953,800 0 29.9447 267,004,800 2024-10-31
275 2024-11-14 79,953,800 10,000 29.9447 267,004,800 2024-10-31
276 2024-11-13 79,943,800 24,000 29.9410 267,004,800 2024-10-31
277 2024-11-12 79,919,800 0 29.9320 267,004,800 2024-10-31
278 2024-11-11 79,919,800 28,000 29.9320 267,004,800 2024-10-31
279 2024-11-08 79,891,800 -2,000 29.9215 267,004,800 2024-10-31
280 2024-11-07 79,893,800 0 29.9222 267,004,800 2024-10-31
281 2024-11-06 79,893,800 -2,000 29.9222 267,004,800 2024-10-31
282 2024-11-05 79,895,800 0 29.9230 267,004,800 2024-10-31
283 2024-11-04 79,895,800 0 29.9230 267,004,800 2024-10-31
284 2024-11-01 79,895,800 0 29.9230 267,004,800 2024-10-31
285 2024-10-31 79,895,800 0 29.9230 267,004,800 2024-10-31
286 2024-10-30 79,895,800 0 29.9230 267,004,800 2024-09-30
287 2024-10-29 79,895,800 0 29.9230 267,004,800 2024-09-30
288 2024-10-28 79,895,800 0 29.9230 267,004,800 2024-09-30
289 2024-10-25 79,895,800 -4,000 29.9230 267,004,800 2024-09-30
290 2024-10-24 79,899,800 0 29.9245 267,004,800 2024-09-30
291 2024-10-23 79,899,800 0 29.9245 267,004,800 2024-09-30
292 2024-10-22 79,899,800 0 29.9245 267,004,800 2024-09-30
293 2024-10-21 79,899,800 300,000 29.9245 267,004,800 2024-09-30
294 2024-10-18 79,599,800 0 29.8121 267,004,800 2024-09-30
295 2024-10-17 79,599,800 0 29.8121 267,004,800 2024-09-30
296 2024-10-16 79,599,800 0 29.8121 267,004,800 2024-09-30
297 2024-10-15 79,599,800 0 29.8121 267,004,800 2024-09-30
298 2024-10-14 79,599,800 140,000 29.8121 267,004,800 2024-09-30
299 2024-10-10 79,459,800 44,000 29.7597 267,004,800 2024-09-30
300 2024-10-09 79,415,800 0 29.7432 267,004,800 2024-09-30
301 2024-10-08 79,415,800 0 29.7432 267,004,800 2024-09-30
302 2024-10-07 79,415,800 -60,000 29.7432 267,004,800 2024-09-30
303 2024-10-04 79,475,800 70,000 29.7657 267,004,800 2024-09-30
304 2024-10-03 79,405,800 118,000 29.7395 267,004,800 2024-09-30
305 2024-10-02 79,287,800 0 29.6953 267,004,800 2024-09-30
306 2024-09-30 79,287,800 0 29.6953 267,004,800 2024-09-30
307 2024-09-27 79,287,800 0 29.6953 267,004,800 2024-08-31
308 2024-09-26 79,287,800 0 29.6953 267,004,800 2024-08-31
309 2024-09-25 79,287,800 10,000 29.6953 267,004,800 2024-08-31
310 2024-09-24 79,277,800 0 29.6915 267,004,800 2024-08-31
311 2024-09-23 79,277,800 0 29.6915 267,004,800 2024-08-31
312 2024-09-20 79,277,800 40,000 29.6915 267,004,800 2024-08-31
313 2024-09-19 79,237,800 0 29.6765 267,004,800 2024-08-31
314 2024-09-17 79,237,800 0 29.6765 267,004,800 2024-08-31
315 2024-09-16 79,237,800 29,800 29.6765 267,004,800 2024-08-31
316 2024-09-13 79,208,000 0 29.6654 267,004,800 2024-08-31
317 2024-09-12 79,208,000 0 29.6654 267,004,800 2024-08-31
318 2024-09-11 79,208,000 0 29.6654 267,004,800 2024-08-31
319 2024-09-10 79,208,000 22,000 29.6654 267,004,800 2024-08-31
320 2024-09-09 79,186,000 0 29.6571 267,004,800 2024-08-31
321 2024-09-05 79,186,000 0 29.6571 267,004,800 2024-08-31
322 2024-09-04 79,186,000 40,000 29.6571 267,004,800 2024-08-31
323 2024-09-03 79,146,000 46,000 29.6422 267,004,800 2024-08-31
324 2024-09-02 79,100,000 0 29.6249 267,004,800 2024-08-31
325 2024-08-30 79,100,000 0 29.6249 267,004,800 2024-07-31
326 2024-08-29 79,100,000 0 29.6249 267,004,800 2024-07-31
327 2024-08-28 79,100,000 0 29.6249 267,004,800 2024-07-31
328 2024-08-27 79,100,000 0 29.6249 267,004,800 2024-07-31
329 2024-08-26 79,100,000 4,000 29.6249 267,004,800 2024-07-31
330 2024-08-23 79,096,000 0 29.6234 267,004,800 2024-07-31
331 2024-08-22 79,096,000 0 29.6234 267,004,800 2024-07-31
332 2024-08-21 79,096,000 10,000 29.6234 267,004,800 2024-07-31
333 2024-08-20 79,086,000 0 29.6197 267,004,800 2024-07-31
334 2024-08-19 79,086,000 0 29.6197 267,004,800 2024-07-31
335 2024-08-16 79,086,000 0 29.6197 267,004,800 2024-07-31
336 2024-08-15 79,086,000 0 29.6197 267,004,800 2024-07-31
337 2024-08-14 79,086,000 0 29.6197 267,004,800 2024-07-31
338 2024-08-13 79,086,000 0 29.6197 267,004,800 2024-07-31
339 2024-08-12 79,086,000 0 29.6197 267,004,800 2024-07-31
340 2024-08-09 79,086,000 2,000 29.6197 267,004,800 2024-07-31
341 2024-08-08 79,084,000 0 29.6189 267,004,800 2024-07-31
342 2024-08-07 79,084,000 20,000 29.6189 267,004,800 2024-07-31
343 2024-08-06 79,064,000 0 29.6115 267,004,800 2024-07-31
344 2024-08-05 79,064,000 20,000 29.6115 267,004,800 2024-07-31
345 2024-08-02 79,044,000 0 29.6040 267,004,800 2024-07-31
346 2024-08-01 79,044,000 0 29.6040 267,004,800 2024-07-31
347 2024-07-31 79,044,000 4,000 29.6040 267,004,800 2024-07-31
348 2024-07-30 79,040,000 0 29.6025 267,004,800 2024-06-30
349 2024-07-29 79,040,000 0 29.6025 267,004,800 2024-06-30
350 2024-07-26 79,040,000 8,000 29.6025 267,004,800 2024-06-30
351 2024-07-25 79,032,000 38,000 29.5995 267,004,800 2024-06-30
352 2024-07-24 78,994,000 -4,000 29.5852 267,004,800 2024-06-30
353 2024-07-23 78,998,000 40,000 29.5867 267,004,800 2024-06-30
354 2024-07-22 78,958,000 0 29.5718 267,004,800 2024-06-30
355 2024-07-19 78,958,000 0 29.5718 267,004,800 2024-06-30
356 2024-07-18 78,958,000 0 29.5718 267,004,800 2024-06-30
357 2024-07-17 78,958,000 20,000 29.5718 267,004,800 2024-06-30
358 2024-07-16 78,938,000 0 29.5643 267,004,800 2024-06-30
359 2024-07-15 78,938,000 0 29.5643 267,004,800 2024-06-30
360 2024-07-12 78,938,000 0 29.5643 267,004,800 2024-06-30
361 2024-07-11 78,938,000 0 29.5643 267,004,800 2024-06-30
362 2024-07-10 78,938,000 14,000 29.5643 267,004,800 2024-06-30
363 2024-07-09 78,924,000 0 29.5590 267,004,800 2024-06-30
364 2024-07-08 78,924,000 82,000 29.5590 267,004,800 2024-06-30
365 2024-07-05 78,842,000 0 29.5283 267,004,800 2024-06-30
366 2024-07-04 78,842,000 0 29.5283 267,004,800 2024-06-30
367 2024-07-03 78,842,000 0 29.5283 267,004,800 2024-06-30
368 2024-07-02 78,842,000 0 29.5283 267,004,800 2024-06-30
369 2024-06-28 78,842,000 0 29.5283 267,004,800 2024-05-31
370 2024-06-27 78,842,000 0 29.5283 267,004,800 2024-05-31
371 2024-06-26 78,842,000 0 29.5283 267,004,800 2024-05-31
372 2024-06-25 78,842,000 0 29.5283 267,004,800 2024-05-31
373 2024-06-24 78,842,000 0 29.5283 267,004,800 2024-05-31
374 2024-06-21 78,842,000 0 29.5283 267,004,800 2024-05-31
375 2024-06-20 78,842,000 0 29.5283 267,004,800 2024-05-31
376 2024-06-19 78,842,000 0 29.5283 267,004,800 2024-05-31
377 2024-06-18 78,842,000 0 29.5283 267,004,800 2024-05-31
378 2024-06-17 78,842,000 0 29.5283 267,004,800 2024-05-31
379 2024-06-14 78,842,000 0 29.5283 267,004,800 2024-05-31
380 2024-06-13 78,842,000 0 29.5283 267,004,800 2024-05-31
381 2024-06-12 78,842,000 0 29.5283 267,004,800 2024-05-31
382 2024-06-11 78,842,000 0 29.5283 267,004,800 2024-05-31
383 2024-06-07 78,842,000 0 29.5283 267,004,800 2024-05-31
384 2024-06-06 78,842,000 0 29.5283 267,004,800 2024-05-31
385 2024-06-05 78,842,000 0 29.5283 267,004,800 2024-05-31
386 2024-06-04 78,842,000 0 29.5283 267,004,800 2024-05-31
387 2024-06-03 78,842,000 -4,000 29.5283 267,004,800 2024-05-31
388 2024-05-31 78,846,000 -42,000 29.5298 267,004,800 2024-05-31
389 2024-05-30 78,888,000 0 29.5455 267,004,800 2024-04-30
390 2024-05-29 78,888,000 22,000 29.5455 267,004,800 2024-04-30
391 2024-05-28 78,866,000 0 29.5373 267,004,800 2024-04-30
392 2024-05-27 78,866,000 0 29.5373 267,004,800 2024-04-30
393 2024-05-24 78,866,000 -28,000 29.5373 267,004,800 2024-04-30
394 2024-05-23 78,894,000 -2,000 29.5478 267,004,800 2024-04-30
395 2024-05-22 78,896,000 4,000 29.5485 267,004,800 2024-04-30
396 2024-05-21 78,892,000 0 29.5470 267,004,800 2024-04-30
397 2024-05-20 78,892,000 0 29.5470 267,004,800 2024-04-30
398 2024-05-17 78,892,000 50,000 29.5470 267,004,800 2024-04-30
399 2024-05-16 78,842,000 -10,000 29.5283 267,004,800 2024-04-30
400 2024-05-14 78,852,000 0 29.5321 267,004,800 2024-04-30
401 2024-05-13 78,852,000 -10,000 29.5321 267,004,800 2024-04-30
402 2024-05-10 78,862,000 0 29.5358 267,004,800 2024-04-30
403 2024-05-09 78,862,000 0 29.5358 267,004,800 2024-04-30
404 2024-05-08 78,862,000 0 29.5358 267,004,800 2024-04-30
405 2024-05-07 78,862,000 0 29.5358 267,004,800 2024-04-30
406 2024-05-06 78,862,000 0 29.5358 267,004,800 2024-04-30
407 2024-05-03 78,862,000 0 29.5358 267,004,800 2024-04-30
408 2024-05-02 78,862,000 0 29.5358 267,004,800 2024-04-30
409 2024-04-30 78,862,000 0 29.5358 267,004,800 2024-04-30
410 2024-04-29 78,862,000 0 29.5358 267,004,800 2024-03-31
411 2024-04-26 78,862,000 0 29.5358 267,004,800 2024-03-31
412 2024-04-25 78,862,000 0 29.5358 267,004,800 2024-03-31
413 2024-04-24 78,862,000 0 29.5358 267,004,800 2024-03-31
414 2024-04-23 78,862,000 52,000 29.5358 267,004,800 2024-03-31
415 2024-04-22 78,810,000 0 29.5163 267,004,800 2024-03-31
416 2024-04-19 78,810,000 0 29.5163 267,004,800 2024-03-31
417 2024-04-18 78,810,000 0 29.5163 267,004,800 2024-03-31
418 2024-04-17 78,810,000 0 29.5163 267,004,800 2024-03-31
419 2024-04-16 78,810,000 0 29.5163 267,004,800 2024-03-31
420 2024-04-15 78,810,000 0 29.5163 267,004,800 2024-03-31
421 2024-04-12 78,810,000 0 29.5163 267,004,800 2024-03-31
422 2024-04-11 78,810,000 20,000 29.5163 267,004,800 2024-03-31
423 2024-04-10 78,790,000 6,000 29.5088 267,004,800 2024-03-31
424 2024-04-09 78,784,000 0 29.5066 267,004,800 2024-03-31
425 2024-04-08 78,784,000 0 29.5066 267,004,800 2024-03-31
426 2024-04-05 78,784,000 8,000 29.5066 267,004,800 2024-03-31
427 2024-04-03 78,776,000 0 29.5036 267,004,800 2024-03-31
428 2024-04-02 78,776,000 0 29.5036 267,004,800 2024-03-31
429 2024-03-28 78,776,000 0 29.5036 267,004,800 2024-02-29
430 2024-03-27 78,776,000 -20,000 29.5036 267,004,800 2024-02-29
431 2024-03-26 78,796,000 0 29.5111 267,004,800 2024-02-29
432 2024-03-25 78,796,000 0 29.5111 267,004,800 2024-02-29
433 2024-03-22 78,796,000 26,000 29.5111 267,004,800 2024-02-29
434 2024-03-21 78,770,000 0 29.5013 267,004,800 2024-02-29
435 2024-03-20 78,770,000 0 29.5013 267,004,800 2024-02-29
436 2024-03-19 78,770,000 32,000 29.5013 267,004,800 2024-02-29
437 2024-03-18 78,738,000 0 29.4894 267,004,800 2024-02-29
438 2024-03-15 78,738,000 -20,000 29.4894 267,004,800 2024-02-29
439 2024-03-14 78,758,000 0 29.4968 267,004,800 2024-02-29
440 2024-03-13 78,758,000 40,000 29.4968 267,004,800 2024-02-29
441 2024-03-12 78,718,000 28,000 29.4819 267,004,800 2024-02-29
442 2024-03-11 78,690,000 0 29.4714 267,004,800 2024-02-29
443 2024-03-08 78,690,000 0 29.4714 267,004,800 2024-02-29
444 2024-03-07 78,690,000 0 29.4714 267,004,800 2024-02-29
445 2024-03-06 78,690,000 0 29.4714 267,004,800 2024-02-29
446 2024-03-05 78,690,000 0 29.4714 267,004,800 2024-02-29
447 2024-03-04 78,690,000 0 29.4714 267,004,800 2024-02-29
448 2024-03-01 78,690,000 0 29.4714 267,004,800 2024-02-29
449 2024-02-29 78,690,000 0 29.4714 267,004,800 2024-02-29
450 2024-02-28 78,690,000 0 29.4714 267,004,800 2024-01-31
451 2024-02-27 78,690,000 0 29.4714 267,004,800 2024-01-31
452 2024-02-26 78,690,000 -20,000 29.4714 267,004,800 2024-01-31
453 2024-02-23 78,710,000 2,000 29.4789 267,004,800 2024-01-31
454 2024-02-22 78,708,000 -106,000 29.4781 267,004,800 2024-01-31
455 2024-02-21 78,814,000 30,000 29.5178 267,004,800 2024-01-31
456 2024-02-20 78,784,000 0 29.5066 267,004,800 2024-01-31
457 2024-02-19 78,784,000 0 29.5066 267,004,800 2024-01-31
458 2024-02-16 78,784,000 0 29.5066 267,004,800 2024-01-31
459 2024-02-15 78,784,000 0 29.5066 267,004,800 2024-01-31
460 2024-02-14 78,784,000 0 29.5066 267,004,800 2024-01-31
461 2024-02-09 78,784,000 0 29.5066 267,004,800 2024-01-31
462 2024-02-08 78,784,000 0 29.5066 267,004,800 2024-01-31
463 2024-02-07 78,784,000 0 29.5066 267,004,800 2024-01-31
464 2024-02-06 78,784,000 0 29.5066 267,004,800 2024-01-31
465 2024-02-05 78,784,000 0 29.5066 267,004,800 2024-01-31
466 2024-02-02 78,784,000 0 29.5066 267,004,800 2024-01-31
467 2024-02-01 78,784,000 0 29.5066 267,004,800 2024-01-31
468 2024-01-31 78,784,000 -8,000 29.5066 267,004,800 2024-01-31
469 2024-01-30 78,792,000 0 29.5096 267,004,800 2023-12-31
470 2024-01-29 78,792,000 -66,000 29.5096 267,004,800 2023-12-31
471 2024-01-26 78,858,000 0 29.5343 267,004,800 2023-12-31
472 2024-01-25 78,858,000 0 29.5343 267,004,800 2023-12-31
473 2024-01-24 78,858,000 0 29.5343 267,004,800 2023-12-31
474 2024-01-23 78,858,000 0 29.5343 267,004,800 2023-12-31
475 2024-01-22 78,858,000 0 29.5343 267,004,800 2023-12-31
476 2024-01-19 78,858,000 -6,000 29.5343 267,004,800 2023-12-31
477 2024-01-18 78,864,000 0 29.5365 267,004,800 2023-12-31
478 2024-01-17 78,864,000 0 29.5365 267,004,800 2023-12-31
479 2024-01-16 78,864,000 0 29.5365 267,004,800 2023-12-31
480 2024-01-15 78,864,000 0 29.5365 267,004,800 2023-12-31
481 2024-01-12 78,864,000 0 29.5365 267,004,800 2023-12-31
482 2024-01-11 78,864,000 30,000 29.5365 267,004,800 2023-12-31
483 2024-01-10 78,834,000 4,000 29.5253 267,004,800 2023-12-31
484 2024-01-09 78,830,000 0 29.5238 267,004,800 2023-12-31
485 2024-01-08 78,830,000 0 29.5238 267,004,800 2023-12-31
486 2024-01-05 78,830,000 -64,000 29.5238 267,004,800 2023-12-31
487 2024-01-04 78,894,000 0 29.5478 267,004,800 2023-12-31
488 2024-01-03 78,894,000 0 29.5478 267,004,800 2023-12-31
489 2024-01-02 78,894,000 0 29.5478 267,004,800 2023-12-31
490 2023-12-29 78,894,000 0 29.5478 267,004,800 2023-11-30
491 2023-12-28 78,894,000 -4,000 29.5478 267,004,800 2023-11-30
492 2023-12-27 78,898,000 56,000 29.5493 267,004,800 2023-11-30
493 2023-12-22 78,842,000 0 29.5283 267,004,800 2023-11-30
494 2023-12-21 78,842,000 0 29.5283 267,004,800 2023-11-30
495 2023-12-20 78,842,000 0 29.5283 267,004,800 2023-11-30
496 2023-12-19 78,842,000 -10,000 29.5283 267,004,800 2023-11-30
497 2023-12-18 78,852,000 0 29.5321 267,004,800 2023-11-30
498 2023-12-15 78,852,000 0 29.5321 267,004,800 2023-11-30
499 2023-12-14 78,852,000 0 29.5321 267,004,800 2023-11-30
500 2023-12-13 78,852,000 0 29.5321 267,004,800 2023-11-30
501 2023-12-12 78,852,000 20,000 29.5321 267,004,800 2023-11-30
502 2023-12-11 78,832,000 0 29.5246 267,004,800 2023-11-30
503 2023-12-08 78,832,000 0 29.5246 267,004,800 2023-11-30
504 2023-12-07 78,832,000 0 29.5246 267,004,800 2023-11-30
505 2023-12-06 78,832,000 50,000 29.5246 267,004,800 2023-11-30
506 2023-12-05 78,782,000 4,000 29.5058 267,004,800 2023-11-30
507 2023-12-04 78,778,000 0 29.5043 267,004,800 2023-11-30
508 2023-12-01 78,778,000 0 29.5043 267,004,800 2023-11-30
509 2023-11-30 78,778,000 0 29.5043 267,004,800 2023-11-30
510 2023-11-29 78,778,000 0 29.5043 267,004,800 2023-10-31
511 2023-11-28 78,778,000 0 29.5043 267,004,800 2023-10-31
512 2023-11-27 78,778,000 0 29.5043 267,004,800 2023-10-31
513 2023-11-24 78,778,000 0 29.5043 267,004,800 2023-10-31
514 2023-11-23 78,778,000 0 29.5043 267,004,800 2023-10-31
515 2023-11-22 78,778,000 0 29.5043 267,004,800 2023-10-31
516 2023-11-21 78,778,000 0 29.5043 267,004,800 2023-10-31
517 2023-11-20 78,778,000 0 29.5043 267,004,800 2023-10-31
518 2023-11-17 78,778,000 0 29.5043 267,004,800 2023-10-31
519 2023-11-16 78,778,000 0 29.5043 267,004,800 2023-10-31
520 2023-11-15 78,778,000 0 29.5043 267,004,800 2023-10-31
521 2023-11-14 78,778,000 42,000 29.5043 267,004,800 2023-10-31
522 2023-11-13 78,736,000 0 29.4886 267,004,800 2023-10-31
523 2023-11-10 78,736,000 0 29.4886 267,004,800 2023-10-31
524 2023-11-09 78,736,000 0 29.4886 267,004,800 2023-10-31
525 2023-11-08 78,736,000 -8,000 29.4886 267,004,800 2023-10-31
526 2023-11-07 78,744,000 -40,000 29.4916 267,004,800 2023-10-31
527 2023-11-06 78,784,000 0 29.5066 267,004,800 2023-10-31
528 2023-11-03 78,784,000 0 29.5066 267,004,800 2023-10-31
529 2023-11-02 78,784,000 0 29.5066 267,004,800 2023-10-31
530 2023-11-01 78,784,000 0 29.5066 267,004,800 2023-10-31
531 2023-10-31 78,784,000 30,000 29.5066 267,004,800 2023-10-31
532 2023-10-30 78,754,000 0 29.4953 267,004,800 2023-09-30
533 2023-10-27 78,754,000 0 29.4953 267,004,800 2023-09-30
534 2023-10-26 78,754,000 0 29.4953 267,004,800 2023-09-30
535 2023-10-25 78,754,000 0 29.4953 267,004,800 2023-09-30
536 2023-10-24 78,754,000 0 29.4953 267,004,800 2023-09-30
537 2023-10-20 78,754,000 0 29.4953 267,004,800 2023-09-30
538 2023-10-19 78,754,000 0 29.4953 267,004,800 2023-09-30
539 2023-10-18 78,754,000 0 29.4953 267,004,800 2023-09-30
540 2023-10-17 78,754,000 -670,000 29.4953 267,004,800 2023-09-30
541 2023-10-16 79,424,000 0 29.7463 267,004,800 2023-09-30
542 2023-10-13 79,424,000 -52,000 29.7463 267,004,800 2023-09-30
543 2023-10-12 79,476,000 2,000 29.7658 267,004,800 2023-09-30
544 2023-10-11 79,474,000 0 29.7650 267,004,800 2023-09-30
545 2023-10-10 79,474,000 0 29.7650 267,004,800 2023-09-30
546 2023-10-09 79,474,000 0 29.7650 267,004,800 2023-09-30
547 2023-10-06 79,474,000 0 29.7650 267,004,800 2023-09-30
548 2023-10-05 79,474,000 0 29.7650 267,004,800 2023-09-30
549 2023-10-04 79,474,000 0 29.7650 267,004,800 2023-09-30
550 2023-10-03 79,474,000 0 29.7650 267,004,800 2023-09-30
551 2023-09-29 79,474,000 0 29.7650 267,004,800 2023-08-31
552 2023-09-28 79,474,000 -2,000 29.7650 267,004,800 2023-08-31
553 2023-09-27 79,476,000 0 29.7658 267,004,800 2023-08-31
554 2023-09-26 79,476,000 0 29.7658 267,004,800 2023-08-31
555 2023-09-25 79,476,000 0 29.7658 267,004,800 2023-08-31
556 2023-09-22 79,476,000 0 29.7658 267,004,800 2023-08-31
557 2023-09-21 79,476,000 -4,000 29.7658 267,004,800 2023-08-31
558 2023-09-20 79,480,000 -24,000 29.7673 267,004,800 2023-08-31
559 2023-09-19 79,504,000 0 29.7762 267,004,800 2023-08-31
560 2023-09-18 79,504,000 0 29.7762 267,004,800 2023-08-31
561 2023-09-15 79,504,000 0 29.7762 267,004,800 2023-08-31
562 2023-09-14 79,504,000 0 29.7762 267,004,800 2023-08-31
563 2023-09-13 79,504,000 20,000 29.7762 267,004,800 2023-08-31
564 2023-09-12 79,484,000 6,000 29.7688 267,004,800 2023-08-31
565 2023-09-11 79,478,000 0 29.7665 267,004,800 2023-08-31
566 2023-09-07 79,478,000 40,000 29.7665 267,004,800 2023-08-31
567 2023-09-06 79,438,000 106,000 29.7515 267,004,800 2023-08-31
568 2023-09-05 79,332,000 0 29.7118 267,004,800 2023-08-31
569 2023-09-04 79,332,000 0 29.7118 267,004,800 2023-08-31
570 2023-08-31 79,332,000 -62,000 29.7118 267,004,800 2023-08-31
571 2023-08-30 79,394,000 2,000 29.7350 267,004,800 2023-07-31
572 2023-08-29 79,392,000 20,000 29.7343 267,004,800 2023-07-31
573 2023-08-28 79,372,000 20,000 29.7268 267,004,800 2023-07-31
574 2023-08-25 79,352,000 0 29.7193 267,004,800 2023-07-31
575 2023-08-24 79,352,000 0 29.7193 267,004,800 2023-07-31
576 2023-08-23 79,352,000 0 29.7193 267,004,800 2023-07-31
577 2023-08-22 79,352,000 160,000 29.7193 267,004,800 2023-07-31
578 2023-08-21 79,192,000 228,000 29.6594 267,004,800 2023-07-31
579 2023-08-18 78,964,000 0 29.5740 267,004,800 2023-07-31
580 2023-08-17 78,964,000 0 29.5740 267,004,800 2023-07-31
581 2023-08-16 78,964,000 -10,000 29.5740 267,004,800 2023-07-31
582 2023-08-15 78,974,000 32,000 29.5777 267,004,800 2023-07-31
583 2023-08-14 78,942,000 -12,000 29.5658 267,004,800 2023-07-31
584 2023-08-11 78,954,000 -10,000 29.5703 267,004,800 2023-07-31
585 2023-08-10 78,964,000 0 29.5740 267,004,800 2023-07-31
586 2023-08-09 78,964,000 -64,000 29.5740 267,004,800 2023-07-31
587 2023-08-08 79,028,000 0 29.5980 267,004,800 2023-07-31
588 2023-08-07 79,028,000 0 29.5980 267,004,800 2023-07-31
589 2023-08-04 79,028,000 6,000 29.5980 267,004,800 2023-07-31
590 2023-08-03 79,022,000 22,000 29.5957 267,004,800 2023-07-31
591 2023-08-02 79,000,000 0 29.5875 267,004,800 2023-07-31
592 2023-08-01 79,000,000 -4,000 29.5875 267,004,800 2023-07-31
593 2023-07-31 79,004,000 -10,000 29.5890 267,004,800 2023-07-31
594 2023-07-28 79,014,000 52,000 29.5927 267,004,800 2023-06-30
595 2023-07-27 78,962,000 14,000 29.5733 267,004,800 2023-06-30
596 2023-07-26 78,948,000 0 29.5680 267,004,800 2023-06-30
597 2023-07-25 78,948,000 60,000 29.5680 267,004,800 2023-06-30
598 2023-07-24 78,888,000 12,000 29.5455 267,004,800 2023-06-30
599 2023-07-21 78,876,000 258,000 29.5410 267,004,800 2023-06-30
600 2023-07-20 78,618,000 152,000 29.4444 267,004,800 2023-06-30
601 2023-07-19 78,466,000 454,000 29.3875 267,004,800 2023-06-30
602 2023-07-18 78,012,000 180,000 29.2175 267,004,800 2023-06-30
603 2023-07-14 77,832,000 84,000 29.1500 267,004,800 2023-06-30
604 2023-07-13 77,748,000 40,000 29.1186 267,004,800 2023-06-30
605 2023-07-12 77,708,000 244,000 29.1036 267,004,800 2023-06-30
606 2023-07-11 77,464,000 90,000 29.0122 267,004,800 2023-06-30
607 2023-07-10 77,374,000 0 28.9785 267,004,800 2023-06-30
608 2023-07-07 77,374,000 0 28.9785 267,004,800 2023-06-30
609 2023-07-06 77,374,000 0 28.9785 267,004,800 2023-06-30
610 2023-07-05 77,374,000 0 28.9785 267,004,800 2023-06-30
611 2023-07-04 77,374,000 0 28.9785 267,004,800 2023-06-30
612 2023-07-03 77,374,000 0 28.9785 267,004,800 2023-06-30
613 2023-06-30 77,374,000 0 28.9785 267,004,800 2023-06-30
614 2023-06-29 77,374,000 0 28.9785 267,004,800 2023-05-31
615 2023-06-28 77,374,000 0 28.9785 267,004,800 2023-05-31
616 2023-06-27 77,374,000 0 28.9785 267,004,800 2023-05-31
617 2023-06-26 77,374,000 0 28.9785 267,004,800 2023-05-31
618 2023-06-23 77,374,000 0 28.9785 267,004,800 2023-05-31
619 2023-06-21 77,374,000 0 28.9785 267,004,800 2023-05-31
620 2023-06-20 77,374,000 -10,000 28.9785 267,004,800 2023-05-31
621 2023-06-19 77,384,000 24,000 28.9823 267,004,800 2023-05-31
622 2023-06-16 77,360,000 46,000 28.9733 267,004,800 2023-05-31
623 2023-06-15 77,314,000 26,000 28.9560 267,004,800 2023-05-31
624 2023-06-14 77,288,000 0 28.9463 267,004,800 2023-05-31
625 2023-06-13 77,288,000 0 28.9463 267,004,800 2023-05-31
626 2023-06-12 77,288,000 0 28.9463 267,004,800 2023-05-31
627 2023-06-09 77,288,000 0 28.9463 267,004,800 2023-05-31
628 2023-06-08 77,288,000 6,000 28.9463 267,004,800 2023-05-31
629 2023-06-07 77,282,000 0 28.9440 267,004,800 2023-05-31
630 2023-06-06 77,282,000 0 28.9440 267,004,800 2023-05-31
631 2023-06-05 77,282,000 -56,000 28.9440 267,004,800 2023-05-31
632 2023-06-02 77,338,000 -10,000 28.9650 267,004,800 2023-05-31
633 2023-06-01 77,348,000 2,000 28.9688 267,004,800 2023-05-31
634 2023-05-31 77,346,000 16,000 28.9680 267,004,800 2023-05-31
635 2023-05-30 77,330,000 0 28.9620 267,004,800 2023-04-30
636 2023-05-29 77,330,000 18,000 28.9620 267,004,800 2023-04-30
637 2023-05-25 77,312,000 0 28.9553 267,004,800 2023-04-30
638 2023-05-24 77,312,000 10,000 28.9553 267,004,800 2023-04-30
639 2023-05-23 77,302,000 0 28.9515 267,004,800 2023-04-30
640 2023-05-22 77,302,000 0 28.9515 267,004,800 2023-04-30
641 2023-05-19 77,302,000 0 28.9515 267,004,800 2023-04-30
642 2023-05-18 77,302,000 0 28.9515 267,004,800 2023-04-30
643 2023-05-17 77,302,000 66,000 28.9515 267,004,800 2023-04-30
644 2023-05-16 77,236,000 12,000 28.9268 267,004,800 2023-04-30
645 2023-05-15 77,224,000 -4,000 28.9223 267,004,800 2023-04-30
646 2023-05-12 77,228,000 0 28.9238 267,004,800 2023-04-30
647 2023-05-11 77,228,000 0 28.9238 267,004,800 2023-04-30
648 2023-05-10 77,228,000 0 28.9238 267,004,800 2023-04-30
649 2023-05-09 77,228,000 0 28.9238 267,004,800 2023-04-30
650 2023-05-08 77,228,000 0 28.9238 267,004,800 2023-04-30
651 2023-05-05 77,228,000 0 28.9238 267,004,800 2023-04-30
652 2023-05-04 77,228,000 0 28.9238 267,004,800 2023-04-30
653 2023-05-03 77,228,000 0 28.9238 267,004,800 2023-04-30
654 2023-05-02 77,228,000 8,000 28.9238 267,004,800 2023-04-30
655 2023-04-28 77,220,000 0 28.9208 267,004,800 2023-03-31
656 2023-04-27 77,220,000 0 28.9208 267,004,800 2023-03-31
657 2023-04-26 77,220,000 0 28.9208 267,004,800 2023-03-31
658 2023-04-25 77,220,000 30,000 28.9208 267,004,800 2023-03-31
659 2023-04-24 77,190,000 120,000 28.9096 267,004,800 2023-03-31
660 2023-04-21 77,070,000 0 28.8646 267,004,800 2023-03-31
661 2023-04-20 77,070,000 0 28.8646 267,004,800 2023-03-31
662 2023-04-19 77,070,000 76,000 28.8646 267,004,800 2023-03-31
663 2023-04-18 76,994,000 20,000 28.8362 267,004,800 2023-03-31
664 2023-04-17 76,974,000 3,312,000 28.8287 267,004,800 2023-03-31
665 2023-04-14 73,662,000 0 27.5883 267,004,800 2023-03-31
666 2023-04-13 73,662,000 0 27.5883 267,004,800 2023-03-31
667 2023-04-12 73,662,000 0 27.5883 267,004,800 2023-03-31
668 2023-04-11 73,662,000 0 27.5883 267,004,800 2023-03-31
669 2023-04-06 73,662,000 0 27.5883 267,004,800 2023-03-31
670 2023-04-04 73,662,000 -4,000 27.5883 267,004,800 2023-03-31
671 2023-04-03 73,666,000 0 27.5898 267,004,800 2023-03-31
672 2023-03-31 73,666,000 0 27.5898 267,004,800 2023-03-31
673 2023-03-30 73,666,000 10,000 27.5898 267,004,800 2023-02-28
674 2023-03-29 73,656,000 -152,000 27.5860 267,004,800 2023-02-28
675 2023-03-28 73,808,000 2,000 27.6429 267,004,800 2023-02-28
676 2023-03-27 73,806,000 0 27.6422 267,004,800 2023-02-28
677 2023-03-24 73,806,000 0 27.6422 267,004,800 2023-02-28
678 2023-03-23 73,806,000 0 27.6422 267,004,800 2023-02-28
679 2023-03-22 73,806,000 0 27.6422 267,004,800 2023-02-28
680 2023-03-21 73,806,000 2,000 27.6422 267,004,800 2023-02-28
681 2023-03-20 73,804,000 0 27.6415 267,004,800 2023-02-28
682 2023-03-17 73,804,000 10,000 27.6415 267,004,800 2023-02-28
683 2023-03-16 73,794,000 2,000 27.6377 267,004,800 2023-02-28
684 2023-03-15 73,792,000 -10,000 27.6370 267,004,800 2023-02-28
685 2023-03-14 73,802,000 0 27.6407 267,004,800 2023-02-28
686 2023-03-13 73,802,000 0 27.6407 267,004,800 2023-02-28
687 2023-03-10 73,802,000 0 27.6407 267,004,800 2023-02-28
688 2023-03-09 73,802,000 0 27.6407 267,004,800 2023-02-28
689 2023-03-08 73,802,000 0 27.6407 267,004,800 2023-02-28
690 2023-03-07 73,802,000 0 27.6407 267,004,800 2023-02-28
691 2023-03-06 73,802,000 0 27.6407 267,004,800 2023-02-28
692 2023-03-03 73,802,000 0 27.6407 267,004,800 2023-02-28
693 2023-03-02 73,802,000 0 27.6407 267,004,800 2023-02-28
694 2023-03-01 73,802,000 4,000 27.6407 267,004,800 2023-02-28
695 2023-02-28 73,798,000 0 27.6392 267,004,800 2023-02-28
696 2023-02-27 73,798,000 0 27.6392 267,004,800 2023-01-31
697 2023-02-24 73,798,000 0 27.6392 267,004,800 2023-01-31
698 2023-02-23 73,798,000 0 27.6392 267,004,800 2023-01-31
699 2023-02-22 73,798,000 20,000 27.6392 267,004,800 2023-01-31
700 2023-02-21 73,778,000 0 27.6317 267,004,800 2023-01-31
701 2023-02-20 73,778,000 12,000 27.6317 267,004,800 2023-01-31
702 2023-02-17 73,766,000 60,000 27.6272 267,004,800 2023-01-31
703 2023-02-16 73,706,000 2,000 27.6047 267,004,800 2023-01-31
704 2023-02-15 73,704,000 -12,000 27.6040 267,004,800 2023-01-31
705 2023-02-14 73,716,000 76,000 27.6085 267,004,800 2023-01-31
706 2023-02-13 73,640,000 0 27.5800 267,004,800 2023-01-31
707 2023-02-10 73,640,000 2,000 27.5800 267,004,800 2023-01-31
708 2023-02-09 73,638,000 0 27.5793 267,004,800 2023-01-31
709 2023-02-08 73,638,000 0 27.5793 267,004,800 2023-01-31
710 2023-02-07 73,638,000 0 27.5793 267,004,800 2023-01-31
711 2023-02-06 73,638,000 0 27.5793 267,004,800 2023-01-31
712 2023-02-03 73,638,000 -4,000 27.5793 267,004,800 2023-01-31
713 2023-02-02 73,642,000 -156,000 27.5808 267,004,800 2023-01-31
714 2023-02-01 73,798,000 0 27.6392 267,004,800 2023-01-31
715 2023-01-31 73,798,000 -14,000 27.6392 267,004,800 2023-01-31
716 2023-01-30 73,812,000 0 27.6444 267,004,800 2022-12-31
717 2023-01-27 73,812,000 0 27.6444 267,004,800 2022-12-31
718 2023-01-26 73,812,000 0 27.6444 267,004,800 2022-12-31
719 2023-01-20 73,812,000 0 27.6444 267,004,800 2022-12-31
720 2023-01-19 73,812,000 -70,000 27.6444 267,004,800 2022-12-31
721 2023-01-18 73,882,000 4,000 27.6707 267,004,800 2022-12-31
722 2023-01-17 73,878,000 -16,000 27.6692 267,004,800 2022-12-31
723 2023-01-16 73,894,000 0 27.6752 267,004,800 2022-12-31
724 2023-01-13 73,894,000 -110,000 27.6752 267,004,800 2022-12-31
725 2023-01-12 74,004,000 2,070,000 27.7164 267,004,800 2022-12-31
726 2023-01-11 71,934,000 -278,000 26.9411 267,004,800 2022-12-31
727 2023-01-10 72,212,000 -10,000 27.0452 267,004,800 2022-12-31
728 2023-01-09 72,222,000 0 27.0490 267,004,800 2022-12-31
729 2023-01-06 72,222,000 0 27.0490 267,004,800 2022-12-31
730 2023-01-05 72,222,000 18,000 27.0490 267,004,800 2022-12-31
731 2023-01-04 72,204,000 0 27.0422 267,004,800 2022-12-31
732 2023-01-03 72,204,000 100,000 27.0422 267,004,800 2022-12-31
733 2022-12-30 72,104,000 -22,000 27.0048 267,004,800 2022-11-30
734 2022-12-29 72,126,000 0 27.0130 267,004,800 2022-11-30
735 2022-12-28 72,126,000 -20,000 27.0130 267,004,800 2022-11-30
736 2022-12-23 72,146,000 -12,000 27.0205 267,004,800 2022-11-30
737 2022-12-22 72,158,000 -62,000 27.0250 267,004,800 2022-11-30
738 2022-12-21 72,220,000 -6,000 27.0482 267,004,800 2022-11-30
739 2022-12-20 72,226,000 -2,000 27.0505 267,004,800 2022-11-30
740 2022-12-19 72,228,000 -90,000 27.0512 267,004,800 2022-11-30
741 2022-12-16 72,318,000 2,000 27.0849 267,004,800 2022-11-30
742 2022-12-15 72,316,000 0 27.0842 267,004,800 2022-11-30
743 2022-12-14 72,316,000 0 27.0842 267,004,800 2022-11-30
744 2022-12-13 72,316,000 -2,000 27.0842 267,004,800 2022-11-30
745 2022-12-12 72,318,000 -12,000 27.0849 267,004,800 2022-11-30
746 2022-12-09 72,330,000 0 27.0894 267,004,800 2022-11-30
747 2022-12-08 72,330,000 0 27.0894 267,004,800 2022-11-30
748 2022-12-07 72,330,000 0 27.0894 267,004,800 2022-11-30
749 2022-12-06 72,330,000 10,000 27.0894 267,004,800 2022-11-30
750 2022-12-05 72,320,000 84,000 27.0857 267,004,800 2022-11-30
751 2022-12-02 72,236,000 0 27.0542 267,004,800 2022-11-30
752 2022-12-01 72,236,000 0 27.0542 267,004,800 2022-11-30
753 2022-11-30 72,236,000 0 27.0542 267,004,800 2022-11-30
754 2022-11-29 72,236,000 0 27.0542 267,004,800 2022-10-31
755 2022-11-28 72,236,000 0 27.0542 267,004,800 2022-10-31
756 2022-11-25 72,236,000 102,000 27.0542 267,004,800 2022-10-31
757 2022-11-24 72,134,000 180,000 27.0160 267,004,800 2022-10-31
758 2022-11-23 71,954,000 1,686,000 26.9486 267,004,800 2022-10-31
759 2022-11-22 70,268,000 10,000 26.3171 267,004,800 2022-10-31
760 2022-11-21 70,258,000 20,000 26.3134 267,004,800 2022-10-31
761 2022-11-18 70,238,000 4,000 26.3059 267,004,800 2022-10-31
762 2022-11-17 70,234,000 -10,000 26.3044 267,004,800 2022-10-31
763 2022-11-16 70,244,000 0 26.3081 267,004,800 2022-10-31
764 2022-11-15 70,244,000 46,000 26.3081 267,004,800 2022-10-31
765 2022-11-14 70,198,000 24,000 26.2909 267,004,800 2022-10-31
766 2022-11-11 70,174,000 68,000 26.2819 267,004,800 2022-10-31
767 2022-11-10 70,106,000 12,000 26.2565 267,004,800 2022-10-31
768 2022-11-09 70,094,000 0 26.2520 267,004,800 2022-10-31
769 2022-11-08 70,094,000 -2,000 26.2520 267,004,800 2022-10-31
770 2022-11-07 70,096,000 0 26.2527 267,004,800 2022-10-31
771 2022-11-04 70,096,000 0 26.2527 267,004,800 2022-10-31
772 2022-11-03 70,096,000 56,000 26.2527 267,004,800 2022-10-31
773 2022-11-02 70,040,000 2,000 26.2317 267,004,800 2022-10-31
774 2022-11-01 70,038,000 20,000 26.2310 267,004,800 2022-10-31
775 2022-10-31 70,018,000 0 26.2235 267,004,800 2022-10-31
776 2022-10-28 70,018,000 0 26.2235 267,004,800 2022-09-30
777 2022-10-27 70,018,000 0 26.2235 267,004,800 2022-09-30
778 2022-10-26 70,018,000 42,000 26.2235 267,004,800 2022-09-30
779 2022-10-25 69,976,000 0 26.2078 267,004,800 2022-09-30
780 2022-10-24 69,976,000 0 26.2078 267,004,800 2022-09-30
781 2022-10-21 69,976,000 12,000 26.2078 267,004,800 2022-09-30
782 2022-10-20 69,964,000 -2,000 26.2033 267,004,800 2022-09-30
783 2022-10-19 69,966,000 0 26.2040 267,004,800 2022-09-30
784 2022-10-18 69,966,000 0 26.2040 267,004,800 2022-09-30
785 2022-10-17 69,966,000 0 26.2040 267,004,800 2022-09-30
786 2022-10-14 69,966,000 0 26.2040 267,004,800 2022-09-30
787 2022-10-13 69,966,000 0 26.2040 267,004,800 2022-09-30
788 2022-10-12 69,966,000 0 26.2040 267,004,800 2022-09-30
789 2022-10-11 69,966,000 8,000 26.2040 267,004,800 2022-09-30
790 2022-10-10 69,958,000 -2,000 26.2010 267,004,800 2022-09-30
791 2022-10-07 69,960,000 0 26.2018 267,004,800 2022-09-30
792 2022-10-06 69,960,000 0 26.2018 267,004,800 2022-09-30
793 2022-10-05 69,960,000 0 26.2018 267,004,800 2022-09-30
794 2022-10-03 69,960,000 -82,000 26.2018 267,004,800 2022-09-30
795 2022-09-30 70,042,000 0 26.2325 267,004,800 2022-09-30
796 2022-09-29 70,042,000 0 26.2325 267,004,800 2022-08-31
797 2022-09-28 70,042,000 2,000 26.2325 267,004,800 2022-08-31
798 2022-09-27 70,040,000 0 26.2317 267,004,800 2022-08-31
799 2022-09-26 70,040,000 0 26.2317 267,004,800 2022-08-31
800 2022-09-23 70,040,000 -26,000 26.2317 267,004,800 2022-08-31
801 2022-09-22 70,066,000 0 26.2415 267,004,800 2022-08-31
802 2022-09-21 70,066,000 0 26.2415 267,004,800 2022-08-31
803 2022-09-20 70,066,000 4,000 26.2415 267,004,800 2022-08-31
804 2022-09-19 70,062,000 10,000 26.2400 267,004,800 2022-08-31
805 2022-09-16 70,052,000 188,000 26.2362 267,004,800 2022-08-31
806 2022-09-15 69,864,000 -14,000 26.1658 267,004,800 2022-08-31
807 2022-09-14 69,878,000 0 26.1711 267,004,800 2022-08-31
808 2022-09-13 69,878,000 0 26.1711 267,004,800 2022-08-31
809 2022-09-09 69,878,000 0 26.1711 267,004,800 2022-08-31
810 2022-09-08 69,878,000 0 26.1711 267,004,800 2022-08-31
811 2022-09-07 69,878,000 0 26.1711 267,004,800 2022-08-31
812 2022-09-06 69,878,000 38,000 26.1711 267,004,800 2022-08-31
813 2022-09-05 69,840,000 86,000 26.1568 267,004,800 2022-08-31
814 2022-09-02 69,754,000 20,000 26.1246 267,004,800 2022-08-31
815 2022-09-01 69,734,000 0 26.1171 267,004,800 2022-08-31
816 2022-08-31 69,734,000 0 26.1171 267,004,800 2022-08-31
817 2022-08-30 69,734,000 -20,000 26.1171 267,004,800 2022-07-31
818 2022-08-29 69,754,000 -38,000 26.1246 267,004,800 2022-07-31
819 2022-08-26 69,792,000 22,000 26.1389 267,004,800 2022-07-31
820 2022-08-25 69,770,000 0 26.1306 267,004,800 2022-07-31
821 2022-08-24 69,770,000 20,000 26.1306 267,004,800 2022-07-31
822 2022-08-23 69,750,000 0 26.1231 267,004,800 2022-07-31
823 2022-08-22 69,750,000 4,000 26.1231 267,004,800 2022-07-31
824 2022-08-19 69,746,000 2,000 26.1216 267,004,800 2022-07-31
825 2022-08-18 69,744,000 -20,000 26.1209 267,004,800 2022-07-31
826 2022-08-17 69,764,000 0 26.1284 267,004,800 2022-07-31
827 2022-08-16 69,764,000 0 26.1284 267,004,800 2022-07-31
828 2022-08-15 69,764,000 26,000 26.1284 267,004,800 2022-07-31
829 2022-08-12 69,738,000 8,000 26.1186 267,004,800 2022-07-31
830 2022-08-11 69,730,000 -182,000 26.1156 267,004,800 2022-07-31
831 2022-08-10 69,912,000 54,000 26.1838 267,004,800 2022-07-31
832 2022-08-09 69,858,000 0 26.1636 267,004,800 2022-07-31
833 2022-08-08 69,858,000 0 26.1636 267,004,800 2022-07-31
834 2022-08-05 69,858,000 4,000 26.1636 267,004,800 2022-07-31
835 2022-08-04 69,854,000 108,000 26.1621 267,004,800 2022-07-31
836 2022-08-03 69,746,000 0 26.1216 267,004,800 2022-07-31
837 2022-08-02 69,746,000 0 26.1216 267,004,800 2022-07-31
838 2022-08-01 69,746,000 -72,000 26.1216 267,004,800 2022-07-31
839 2022-07-29 69,818,000 44,000 26.1486 267,004,800 2022-06-30
840 2022-07-28 69,774,000 0 26.1321 267,004,800 2022-06-30
841 2022-07-27 69,774,000 2,000 26.1321 267,004,800 2022-06-30
842 2022-07-26 69,772,000 0 26.1314 267,004,800 2022-06-30
843 2022-07-25 69,772,000 0 26.1314 267,004,800 2022-06-30
844 2022-07-22 69,772,000 0 26.1314 267,004,800 2022-06-30
845 2022-07-21 69,772,000 -20,000 26.1314 267,004,800 2022-06-30
846 2022-07-20 69,792,000 -8,000 26.1389 267,004,800 2022-06-30
847 2022-07-19 69,800,000 0 26.1419 267,004,800 2022-06-30
848 2022-07-18 69,800,000 -98,000 26.1419 267,004,800 2022-06-30
849 2022-07-15 69,898,000 2,000 26.1786 267,004,800 2022-06-30
850 2022-07-14 69,896,000 20,000 26.1778 267,004,800 2022-06-30
851 2022-07-13 69,876,000 0 26.1703 267,004,800 2022-06-30
852 2022-07-12 69,876,000 12,000 26.1703 267,004,800 2022-06-30
853 2022-07-11 69,864,000 0 26.1658 267,004,800 2022-06-30
854 2022-07-08 69,864,000 -2,000 26.1658 267,004,800 2022-06-30
855 2022-07-07 69,866,000 -164,000 26.1666 267,004,800 2022-06-30
856 2022-07-06 70,030,000 0 26.2280 267,004,800 2022-06-30
857 2022-07-05 70,030,000 -14,000 26.2280 267,004,800 2022-06-30
858 2022-07-04 70,044,000 0 26.2332 267,004,800 2022-06-30
859 2022-06-30 70,044,000 0 26.2332 267,004,800 2022-06-30
860 2022-06-29 70,044,000 -42,000 26.2332 267,004,800 2022-05-31
861 2022-06-28 70,086,000 -32,000 26.2490 267,004,800 2022-05-31
862 2022-06-27 70,118,000 0 26.2610 267,004,800 2022-05-31
863 2022-06-24 70,118,000 -82,000 26.2610 267,004,800 2022-05-31
864 2022-06-23 70,200,000 0 26.2917 267,004,800 2022-05-31
865 2022-06-22 70,200,000 -22,000 26.2917 267,004,800 2022-05-31
866 2022-06-21 70,222,000 26,000 26.2999 267,004,800 2022-05-31
867 2022-06-20 70,196,000 0 26.2902 267,004,800 2022-05-31
868 2022-06-17 70,196,000 0 26.2902 267,004,800 2022-05-31
869 2022-06-16 70,196,000 16,000 26.2902 267,004,800 2022-05-31
870 2022-06-15 70,180,000 64,000 26.2842 267,004,800 2022-05-31
871 2022-06-14 70,116,000 -12,000 26.2602 267,004,800 2022-05-31
872 2022-06-13 70,128,000 0 26.2647 267,004,800 2022-05-31
873 2022-06-10 70,128,000 0 26.2647 267,004,800 2022-05-31
874 2022-06-09 70,128,000 0 26.2647 267,004,800 2022-05-31
875 2022-06-08 70,128,000 0 26.2647 267,004,800 2022-05-31
876 2022-06-07 70,128,000 0 26.2647 267,004,800 2022-05-31
877 2022-06-06 70,128,000 0 26.2647 267,004,800 2022-05-31
878 2022-06-02 70,128,000 -56,000 26.2647 267,004,800 2022-05-31
879 2022-06-01 70,184,000 150,000 26.2857 267,004,800 2022-05-31
880 2022-05-31 70,034,000 34,000 26.2295 267,004,800 2022-05-31
881 2022-05-30 70,000,000 20,000 26.2168 267,004,800 2022-04-30
882 2022-05-27 69,980,000 200,000 26.2093 267,004,800 2022-04-30
883 2022-05-26 69,780,000 24,000 26.1344 267,004,800 2022-04-30
884 2022-05-25 69,756,000 8,000 26.1254 267,004,800 2022-04-30
885 2022-05-24 69,748,000 -8,000 26.1224 267,004,800 2022-04-30
886 2022-05-23 69,756,000 2,000 26.1254 267,004,800 2022-04-30
887 2022-05-20 69,754,000 -2,000 26.1246 267,004,800 2022-04-30
888 2022-05-19 69,756,000 0 26.1254 267,004,800 2022-04-30
889 2022-05-18 69,756,000 0 26.1254 267,004,800 2022-04-30
890 2022-05-17 69,756,000 0 26.1254 267,004,800 2022-04-30
891 2022-05-16 69,756,000 0 26.1254 267,004,800 2022-04-30
892 2022-05-13 69,756,000 0 26.1254 267,004,800 2022-04-30
893 2022-05-12 69,756,000 10,000 26.1254 267,004,800 2022-04-30
894 2022-05-11 69,746,000 50,000 26.1216 267,004,800 2022-04-30
895 2022-05-10 69,696,000 0 26.1029 267,004,800 2022-04-30
896 2022-05-06 69,696,000 -44,000 26.1029 267,004,800 2022-04-30
897 2022-05-05 69,740,000 0 26.1194 267,004,800 2022-04-30
898 2022-05-04 69,740,000 90,000 26.1194 267,004,800 2022-04-30
899 2022-05-03 69,650,000 0 26.0857 267,004,800 2022-04-30
900 2022-04-29 69,650,000 16,000 26.0857 267,004,800 2022-03-31
901 2022-04-28 69,634,000 70,000 26.0797 267,004,800 2022-03-31
902 2022-04-27 69,564,000 140,000 26.0535 267,004,800 2022-03-31
903 2022-04-26 69,424,000 0 26.0010 267,004,800 2022-03-31
904 2022-04-25 69,424,000 -42,000 26.0010 267,004,800 2022-03-31
905 2022-04-22 69,466,000 114,000 26.0168 267,004,800 2022-03-31
906 2022-04-21 69,352,000 -44,000 25.9741 267,004,800 2022-03-31
907 2022-04-20 69,396,000 78,000 25.9905 267,004,800 2022-03-31
908 2022-04-19 69,318,000 -42,000 25.9613 267,004,800 2022-03-31
909 2022-04-14 69,360,000 174,000 25.9771 267,004,800 2022-03-31
910 2022-04-13 69,186,000 96,000 25.9119 267,004,800 2022-03-31
911 2022-04-12 69,090,000 0 25.8759 267,004,800 2022-03-31
912 2022-04-11 69,090,000 -16,000 25.8759 267,004,800 2022-03-31
913 2022-04-08 69,106,000 -72,000 25.8819 267,004,800 2022-03-31
914 2022-04-07 69,178,000 42,000 25.9089 267,004,800 2022-03-31
915 2022-04-06 69,136,000 -2,000 25.8932 267,004,800 2022-03-31
916 2022-04-04 69,138,000 0 25.8939 267,004,800 2022-03-31
917 2022-04-01 69,138,000 0 25.8939 267,004,800 2022-03-31
918 2022-03-31 69,138,000 22,000 25.8939 267,004,800 2022-03-31
919 2022-03-30 69,116,000 0 25.8857 267,004,800 2022-02-28
920 2022-03-29 69,116,000 22,000 25.8857 267,004,800 2022-02-28
921 2022-03-28 69,094,000 68,000 25.8774 267,004,800 2022-02-28
922 2022-03-25 69,026,000 182,000 25.8520 267,004,800 2022-02-28
923 2022-03-24 68,844,000 56,000 25.7838 267,004,800 2022-02-28
924 2022-03-23 68,788,000 132,000 25.7628 267,004,800 2022-02-28
925 2022-03-22 68,656,000 40,000 25.7134 267,004,800 2022-02-28
926 2022-03-21 68,616,000 30,000 25.6984 267,004,800 2022-02-28
927 2022-03-18 68,586,000 -30,000 25.6872 267,004,800 2022-02-28
928 2022-03-17 68,616,000 24,000 25.6984 267,004,800 2022-02-28
929 2022-03-16 68,592,000 12,000 25.6894 267,004,800 2022-02-28
930 2022-03-15 68,580,000 -20,000 25.6849 267,004,800 2022-02-28
931 2022-03-14 68,600,000 0 25.6924 267,004,800 2022-02-28
932 2022-03-11 68,600,000 8,000 25.6924 267,004,800 2022-02-28
933 2022-03-10 68,592,000 22,000 25.6894 267,004,800 2022-02-28
934 2022-03-09 68,570,000 -8,000 25.6812 267,004,800 2022-02-28
935 2022-03-08 68,578,000 0 25.6842 267,004,800 2022-02-28
936 2022-03-07 68,578,000 8,000 25.6842 267,004,800 2022-02-28
937 2022-03-04 68,570,000 36,000 25.6812 267,004,800 2022-02-28
938 2022-03-03 68,534,000 14,000 25.6677 267,004,800 2022-02-28
939 2022-03-02 68,520,000 0 25.6625 267,004,800 2022-02-28
940 2022-03-01 68,520,000 0 25.6625 267,004,800 2022-02-28
941 2022-02-28 68,520,000 -6,000 25.6625 267,004,800 2022-02-28
942 2022-02-25 68,526,000 -2,000 25.6647 267,004,800 2022-01-31
943 2022-02-24 68,528,000 -20,000 25.6655 267,004,800 2022-01-31
944 2022-02-23 68,548,000 4,000 25.6729 267,004,800 2022-01-31
945 2022-02-22 68,544,000 46,000 25.6714 267,004,800 2022-01-31
946 2022-02-21 68,498,000 6,000 25.6542 267,004,800 2022-01-31
947 2022-02-18 68,492,000 0 25.6520 267,004,800 2022-01-31
948 2022-02-17 68,492,000 0 25.6520 267,004,800 2022-01-31
949 2022-02-16 68,492,000 102,000 25.6520 267,004,800 2022-01-31
950 2022-02-15 68,390,000 0 25.6138 267,004,800 2022-01-31
951 2022-02-14 68,390,000 6,000 25.6138 267,004,800 2022-01-31
952 2022-02-11 68,384,000 -62,000 25.6115 267,004,800 2022-01-31
953 2022-02-10 68,446,000 0 25.6347 267,004,800 2022-01-31
954 2022-02-09 68,446,000 54,000 25.6347 267,004,800 2022-01-31
955 2022-02-08 68,392,000 44,000 25.6145 267,004,800 2022-01-31
956 2022-02-07 68,348,000 42,000 25.5980 267,004,800 2022-01-31
957 2022-02-04 68,306,000 134,000 25.5823 267,004,800 2022-01-31
958 2022-01-31 68,172,000 0 25.5321 267,004,800 2022-01-31
959 2022-01-28 68,172,000 -164,000 25.5321 267,004,800 2021-12-31
960 2022-01-27 68,336,000 38,000 25.5935 267,004,800 2021-12-31
961 2022-01-26 68,298,000 2,000 25.5793 267,004,800 2021-12-31
962 2022-01-25 68,296,000 0 25.5786 267,004,800 2021-12-31
963 2022-01-24 68,296,000 10,000 25.5786 267,004,800 2021-12-31
964 2022-01-21 68,286,000 14,000 25.5748 267,004,800 2021-12-31
965 2022-01-20 68,272,000 36,000 25.5696 267,004,800 2021-12-31
966 2022-01-19 68,236,000 6,000 25.5561 267,004,800 2021-12-31
967 2022-01-18 68,230,000 0 25.5538 267,004,800 2021-12-31
968 2022-01-17 68,230,000 6,000 25.5538 267,004,800 2021-12-31
969 2022-01-14 68,224,000 0 25.5516 267,004,800 2021-12-31
970 2022-01-13 68,224,000 0 25.5516 267,004,800 2021-12-31
971 2022-01-12 68,224,000 -4,000 25.5516 267,004,800 2021-12-31
972 2022-01-11 68,228,000 8,000 25.5531 267,004,800 2021-12-31
973 2022-01-10 68,220,000 0 25.5501 267,004,800 2021-12-31
974 2022-01-07 68,220,000 0 25.5501 267,004,800 2021-12-31
975 2022-01-06 68,220,000 10,000 25.5501 267,004,800 2021-12-31
976 2022-01-05 68,210,000 0 25.5464 267,004,800 2021-12-31
977 2022-01-04 68,210,000 -16,000 25.5464 267,004,800 2021-12-31
978 2022-01-03 68,226,000 0 25.5523 267,004,800 2021-12-31
979 2021-12-31 68,226,000 0 25.5523 267,004,800 2021-12-31
980 2021-12-30 68,226,000 0 25.5523 267,004,800 2021-11-30
981 2021-12-29 68,226,000 -42,000 25.5523 267,004,800 2021-11-30
982 2021-12-28 68,268,000 80,000 25.5681 267,004,800 2021-11-30
983 2021-12-24 68,188,000 0 25.5381 267,004,800 2021-11-30
984 2021-12-23 68,188,000 -8,000 25.5381 267,004,800 2021-11-30
985 2021-12-22 68,196,000 332,000 25.5411 267,004,800 2021-11-30
986 2021-12-21 67,864,000 168,000 25.4168 267,004,800 2021-11-30
987 2021-12-20 67,696,000 1,024,000 25.3539 267,004,800 2021-11-30
988 2021-12-17 66,672,000 38,000 24.9703 267,004,800 2021-11-30
989 2021-12-16 66,634,000 -70,000 24.9561 267,004,800 2021-11-30
990 2021-12-15 66,704,000 2,000 24.9823 267,004,800 2021-11-30
991 2021-12-14 66,702,000 -80,000 24.9816 267,004,800 2021-11-30
992 2021-12-13 66,782,000 0 25.0115 267,004,800 2021-11-30
993 2021-12-10 66,782,000 0 25.0115 267,004,800 2021-11-30
994 2021-12-09 66,782,000 0 25.0115 267,004,800 2021-11-30
995 2021-12-08 66,782,000 -2,000 25.0115 267,004,800 2021-11-30
996 2021-12-07 66,784,000 0 25.0123 267,004,800 2021-11-30
997 2021-12-06 66,784,000 0 25.0123 267,004,800 2021-11-30
998 2021-12-03 66,784,000 0 25.0123 267,004,800 2021-11-30
999 2021-12-02 66,784,000 2,000 25.0123 267,004,800 2021-11-30
1000 2021-12-01 66,782,000 44,000 25.0115 267,004,800 2021-11-30
1001 2021-11-30 66,738,000 0 24.9951 267,004,800 2021-11-30
1002 2021-11-29 66,738,000 0 24.9951 267,004,800 2021-10-31
1003 2021-11-26 66,738,000 0 24.9951 267,004,800 2021-10-31
1004 2021-11-25 66,738,000 0 24.9951 267,004,800 2021-10-31
1005 2021-11-24 66,738,000 -38,000 24.9951 267,004,800 2021-10-31
1006 2021-11-23 66,776,000 -6,000 25.0093 267,004,800 2021-10-31
1007 2021-11-22 66,782,000 -4,000 25.0115 267,004,800 2021-10-31
1008 2021-11-19 66,786,000 -22,000 25.0130 267,004,800 2021-10-31
1009 2021-11-18 66,808,000 -12,000 25.0213 267,004,800 2021-10-31
1010 2021-11-17 66,820,000 12,000 25.0258 267,004,800 2021-10-31
1011 2021-11-16 66,808,000 6,000 25.0213 267,004,800 2021-10-31
1012 2021-11-15 66,802,000 0 25.0190 267,004,800 2021-10-31
1013 2021-11-12 66,802,000 0 25.0190 267,004,800 2021-10-31
1014 2021-11-11 66,802,000 0 25.0190 267,004,800 2021-10-31
1015 2021-11-10 66,802,000 -40,000 25.0190 267,004,800 2021-10-31
1016 2021-11-09 66,842,000 40,000 25.0340 267,004,800 2021-10-31
1017 2021-11-08 66,802,000 0 25.0190 267,004,800 2021-10-31
1018 2021-11-05 66,802,000 4,000 25.0190 267,004,800 2021-10-31
1019 2021-11-04 66,798,000 -8,000 25.0175 267,004,800 2021-10-31
1020 2021-11-03 66,806,000 32,000 25.0205 267,004,800 2021-10-31
1021 2021-11-02 66,774,000 174,000 25.0085 267,004,800 2021-10-31
1022 2021-11-01 66,600,000 18,000 24.9434 267,004,800 2021-10-31
1023 2021-10-29 66,582,000 -40,000 24.9366 267,004,800 2021-09-30
1024 2021-10-28 66,622,000 -42,000 24.9516 267,004,800 2021-09-30
1025 2021-10-27 66,664,000 -10,000 24.9673 267,004,800 2021-09-30
1026 2021-10-26 66,674,000 2,000 24.9711 267,004,800 2021-09-30
1027 2021-10-25 66,672,000 2,000 24.9703 267,004,800 2021-09-30
1028 2021-10-22 66,670,000 22,000 24.9696 267,004,800 2021-09-30
1029 2021-10-21 66,648,000 1,020,000 24.9613 267,004,800 2021-09-30
1030 2021-10-20 65,628,000 1,408,000 24.5793 267,004,800 2021-09-30
1031 2021-10-19 64,220,000 0 24.0520 267,004,800 2021-09-30
1032 2021-10-18 64,220,000 0 24.0520 267,004,800 2021-09-30
1033 2021-10-15 64,220,000 8,000 24.0520 267,004,800 2021-09-30
1034 2021-10-12 64,212,000 12,000 24.0490 267,004,800 2021-09-30
1035 2021-10-11 64,200,000 4,000 24.0445 267,004,800 2021-09-30
1036 2021-10-08 64,196,000 0 24.0430 267,004,800 2021-09-30
1037 2021-10-07 64,196,000 76,000 24.0430 267,004,800 2021-09-30
1038 2021-10-06 64,120,000 0 24.0145 267,004,800 2021-09-30
1039 2021-10-05 64,120,000 24,000 24.0145 267,004,800 2021-09-30
1040 2021-10-04 64,096,000 -26,000 24.0056 267,004,800 2021-09-30
1041 2021-09-30 64,122,000 4,000 24.0153 267,004,800 2021-09-30
1042 2021-09-29 64,118,000 14,000 24.0138 267,004,800 2021-08-31
1043 2021-09-28 64,104,000 -48,000 24.0086 267,004,800 2021-08-31
1044 2021-09-27 64,152,000 324,000 24.0265 267,004,800 2021-08-31
1045 2021-09-24 63,828,000 98,000 23.9052 267,004,800 2021-08-31
1046 2021-09-23 63,730,000 38,000 23.8685 267,004,800 2021-08-31
1047 2021-09-21 63,692,000 64,000 23.8543 267,004,800 2021-08-31
1048 2021-09-20 63,628,000 198,000 23.8303 267,004,800 2021-08-31
1049 2021-09-17 63,430,000 -2,000 23.7561 267,004,800 2021-08-31
1050 2021-09-16 63,432,000 222,000 23.7569 267,004,800 2021-08-31
1051 2021-09-15 63,210,000 68,000 23.6737 267,004,800 2021-08-31
1052 2021-09-14 63,142,000 122,000 23.6483 267,004,800 2021-08-31
1053 2021-09-13 63,020,000 32,000 23.6026 267,004,800 2021-08-31
1054 2021-09-10 62,988,000 294,000 23.5906 267,004,800 2021-08-31
1055 2021-09-09 62,694,000 -28,000 23.4805 267,004,800 2021-08-31
1056 2021-09-08 62,722,000 -86,000 23.4910 267,004,800 2021-08-31
1057 2021-09-07 62,808,000 -80,000 23.5232 267,004,800 2021-08-31
1058 2021-09-06 62,888,000 214,000 23.5531 267,004,800 2021-08-31
1059 2021-09-03 62,674,000 -114,000 23.4730 267,004,800 2021-08-31
1060 2021-09-02 62,788,000 368,000 23.5157 267,004,800 2021-08-31
1061 2021-09-01 62,420,000 352,000 23.3779 267,004,800 2021-08-31
1062 2021-08-31 62,068,000 552,000 23.2460 267,004,800 2021-08-31
1063 2021-08-30 61,516,000 0 23.0393 267,004,800 2021-07-31
1064 2021-08-27 61,516,000 -14,000 23.0393 267,004,800 2021-07-31
1065 2021-08-26 61,530,000 0 23.0445 267,004,800 2021-07-31
1066 2021-08-25 61,530,000 0 23.0445 267,004,800 2021-07-31
1067 2021-08-24 61,530,000 -6,000 23.0445 267,004,800 2021-07-31
1068 2021-08-23 61,536,000 24,000 23.0468 267,004,800 2021-07-31
1069 2021-08-20 61,512,000 0 23.0378 267,004,800 2021-07-31
1070 2021-08-19 61,512,000 28,000 23.0378 267,004,800 2021-07-31
1071 2021-08-18 61,484,000 4,000 23.0273 267,004,800 2021-07-31
1072 2021-08-17 61,480,000 54,000 23.0258 267,004,800 2021-07-31
1073 2021-08-16 61,426,000 -4,000 23.0056 267,004,800 2021-07-31
1074 2021-08-13 61,430,000 48,000 23.0071 267,004,800 2021-07-31
1075 2021-08-12 61,382,000 0 22.9891 267,004,800 2021-07-31
1076 2021-08-11 61,382,000 78,000 22.9891 267,004,800 2021-07-31
1077 2021-08-10 61,304,000 2,000 22.9599 267,004,800 2021-07-31
1078 2021-08-09 61,302,000 16,000 22.9591 267,004,800 2021-07-31
1079 2021-08-06 61,286,000 124,000 22.9531 267,004,800 2021-07-31
1080 2021-08-05 61,162,000 0 22.9067 267,004,800 2021-07-31
1081 2021-08-04 61,162,000 0 22.9067 267,004,800 2021-07-31
1082 2021-08-03 61,162,000 138,000 22.9067 267,004,800 2021-07-31
1083 2021-08-02 61,024,000 4,000 22.8550 267,004,800 2021-07-31
1084 2021-07-30 61,020,000 0 22.8535 267,004,800 2021-06-30
1085 2021-07-29 61,020,000 20,000 22.8535 267,004,800 2021-06-30
1086 2021-07-28 61,000,000 14,000 22.8460 267,004,800 2021-06-30
1087 2021-07-27 60,986,000 18,000 22.8408 267,004,800 2021-06-30
1088 2021-07-26 60,968,000 0 22.8340 267,004,800 2021-06-30
1089 2021-07-23 60,968,000 0 22.8340 267,004,800 2021-06-30
1090 2021-07-22 60,968,000 30,000 22.8340 267,004,800 2021-06-30
1091 2021-07-21 60,938,000 14,000 22.8228 267,004,800 2021-06-30
1092 2021-07-20 60,924,000 26,000 22.8176 267,004,800 2021-06-30
1093 2021-07-19 60,898,000 16,000 22.8078 267,004,800 2021-06-30
1094 2021-07-16 60,882,000 58,000 22.8018 267,004,800 2021-06-30
1095 2021-07-15 60,824,000 2,000 22.7801 267,004,800 2021-06-30
1096 2021-07-14 60,822,000 0 22.7794 267,004,800 2021-06-30
1097 2021-07-13 60,822,000 0 22.7794 267,004,800 2021-06-30
1098 2021-07-12 60,822,000 2,000 22.7794 267,004,800 2021-06-30
1099 2021-07-09 60,820,000 10,000 22.7786 267,004,800 2021-06-30
1100 2021-07-08 60,810,000 0 22.7749 267,004,800 2021-06-30
1101 2021-07-07 60,810,000 4,000 22.7749 267,004,800 2021-06-30
1102 2021-07-06 60,806,000 -16,000 22.7734 267,004,800 2021-06-30
1103 2021-07-05 60,822,000 0 22.7794 267,004,800 2021-06-30
1104 2021-07-02 60,822,000 0 22.7794 267,004,800 2021-06-30
1105 2021-06-30 60,822,000 6,000 22.7794 267,004,800 2021-06-30
1106 2021-06-29 60,816,000 2,000 22.7771 267,004,800 2021-05-31
1107 2021-06-28 60,814,000 8,000 22.7764 267,004,800 2021-05-31
1108 2021-06-25 60,806,000 0 22.7734 267,004,800 2021-05-31
1109 2021-06-24 60,806,000 -8,000 22.7734 267,004,800 2021-05-31
1110 2021-06-23 60,814,000 4,000 22.7764 267,004,800 2021-05-31
1111 2021-06-22 60,810,000 0 22.7749 267,004,800 2021-05-31
1112 2021-06-21 60,810,000 0 22.7749 267,004,800 2021-05-31
1113 2021-06-18 60,810,000 0 22.7749 267,004,800 2021-05-31
1114 2021-06-17 60,810,000 0 22.7749 267,004,800 2021-05-31
1115 2021-06-16 60,810,000 0 22.7749 267,004,800 2021-05-31
1116 2021-06-15 60,810,000 0 22.7749 267,004,800 2021-05-31
1117 2021-06-11 60,810,000 0 22.7749 267,004,800 2021-05-31
1118 2021-06-10 60,810,000 0 22.7749 267,004,800 2021-05-31
1119 2021-06-09 60,810,000 30,000 22.7749 267,004,800 2021-05-31
1120 2021-06-08 60,780,000 0 22.7636 267,004,800 2021-05-31
1121 2021-06-07 60,780,000 0 22.7636 267,004,800 2021-05-31
1122 2021-06-04 60,780,000 40,000 22.7636 267,004,800 2021-05-31
1123 2021-06-03 60,740,000 -4,000 22.7487 267,004,800 2021-05-31
1124 2021-06-02 60,744,000 -4,000 22.7502 267,004,800 2021-05-31
1125 2021-06-01 60,748,000 10,000 22.7517 267,004,800 2021-05-31
1126 2021-05-31 60,738,000 0 22.7479 267,004,800 2021-05-31
1127 2021-05-28 60,738,000 -2,000 22.7479 267,004,800 2021-04-30
1128 2021-05-27 60,740,000 0 22.7487 267,004,800 2021-04-30
1129 2021-05-26 60,740,000 0 22.7487 267,004,800 2021-04-30
1130 2021-05-25 60,740,000 -4,000 22.7487 267,004,800 2021-04-30
1131 2021-05-24 60,744,000 0 22.7502 267,004,800 2021-04-30
1132 2021-05-21 60,744,000 -2,000 22.7502 267,004,800 2021-04-30
1133 2021-05-20 60,746,000 290,000 22.7509 267,004,800 2021-04-30
1134 2021-05-18 60,456,000 0 22.6423 267,004,800 2021-04-30
1135 2021-05-17 60,456,000 22,000 22.6423 267,004,800 2021-04-30
1136 2021-05-14 60,434,000 0 22.6341 267,004,800 2021-04-30
1137 2021-05-13 60,434,000 0 22.6341 267,004,800 2021-04-30
1138 2021-05-12 60,434,000 -12,000 22.6341 267,004,800 2021-04-30
1139 2021-05-11 60,446,000 0 22.6385 267,004,800 2021-04-30
1140 2021-05-10 60,446,000 -14,000 22.6385 267,004,800 2021-04-30
1141 2021-05-07 60,460,000 12,000 22.6438 267,004,800 2021-04-30
1142 2021-05-06 60,448,000 14,000 22.6393 267,004,800 2021-04-30
1143 2021-05-05 60,434,000 0 22.6341 267,004,800 2021-04-30
1144 2021-05-04 60,434,000 0 22.6341 267,004,800 2021-04-30
1145 2021-05-03 60,434,000 -14,000 22.6341 267,004,800 2021-04-30
1146 2021-04-30 60,448,000 0 22.6393 267,004,800 2021-04-30
1147 2021-04-29 60,448,000 86,000 22.6393 267,004,800 2021-03-31
1148 2021-04-28 60,362,000 34,000 22.6071 267,004,800 2021-03-31
1149 2021-04-27 60,328,000 0 22.5944 267,004,800 2021-03-31
1150 2021-04-26 60,328,000 0 22.5944 267,004,800 2021-03-31
1151 2021-04-23 60,328,000 0 22.5944 267,004,800 2021-03-31
1152 2021-04-22 60,328,000 0 22.5944 267,004,800 2021-03-31
1153 2021-04-21 60,328,000 0 22.5944 267,004,800 2021-03-31
1154 2021-04-20 60,328,000 0 22.5944 267,004,800 2021-03-31
1155 2021-04-19 60,328,000 2,000 22.5944 267,004,800 2021-03-31
1156 2021-04-16 60,326,000 0 22.5936 267,004,800 2021-03-31
1157 2021-04-15 60,326,000 0 22.5936 267,004,800 2021-03-31
1158 2021-04-14 60,326,000 30,000 22.5936 267,004,800 2021-03-31
1159 2021-04-13 60,296,000 0 22.5824 267,004,800 2021-03-31
1160 2021-04-12 60,296,000 -4,000 22.5824 267,004,800 2021-03-31
1161 2021-04-09 60,300,000 -62,000 22.5839 267,004,800 2021-03-31
1162 2021-04-08 60,362,000 -18,000 22.6071 267,004,800 2021-03-31
1163 2021-04-07 60,380,000 -2,000 22.6138 267,004,800 2021-03-31
1164 2021-04-01 60,382,000 0 22.6146 267,004,800 2021-03-31
1165 2021-03-31 60,382,000 -16,000 22.6146 267,004,800 2021-03-31
1166 2021-03-30 60,398,000 -8,000 22.6206 267,004,800 2021-02-28
1167 2021-03-29 60,406,000 -8,000 22.6236 267,004,800 2021-02-28
1168 2021-03-26 60,414,000 -20,000 22.6266 267,004,800 2021-02-28
1169 2021-03-25 60,434,000 46,000 22.6341 267,004,800 2021-02-28
1170 2021-03-24 60,388,000 22,000 22.6168 267,004,800 2021-02-28
1171 2021-03-23 60,366,000 22,000 22.6086 267,004,800 2021-02-28
1172 2021-03-22 60,344,000 0 22.6003 267,004,800 2021-02-28
1173 2021-03-19 60,344,000 18,000 22.6003 267,004,800 2021-02-28
1174 2021-03-18 60,326,000 0 22.5936 267,004,800 2021-02-28
1175 2021-03-17 60,326,000 0 22.5936 267,004,800 2021-02-28
1176 2021-03-16 60,326,000 -32,000 22.5936 267,004,800 2021-02-28
1177 2021-03-15 60,358,000 -20,000 22.6056 267,004,800 2021-02-28
1178 2021-03-12 60,378,000 -26,000 22.6131 267,004,800 2021-02-28
1179 2021-03-11 60,404,000 -28,000 22.6228 267,004,800 2021-02-28
1180 2021-03-10 60,432,000 0 22.6333 267,004,800 2021-02-28
1181 2021-03-09 60,432,000 0 22.6333 267,004,800 2021-02-28
1182 2021-03-08 60,432,000 -4,000 22.6333 267,004,800 2021-02-28
1183 2021-03-05 60,436,000 -8,000 22.6348 267,004,800 2021-02-28
1184 2021-03-04 60,444,000 0 22.6378 267,004,800 2021-02-28
1185 2021-03-03 60,444,000 -10,000 22.6378 267,004,800 2021-02-28
1186 2021-03-02 60,454,000 -4,000 22.6415 267,004,800 2021-02-28
1187 2021-03-01 60,458,000 -2,000 22.6430 267,004,800 2021-02-28
1188 2021-02-26 60,460,000 -10,000 22.6438 267,004,800 2021-01-31
1189 2021-02-25 60,470,000 -16,000 22.6475 267,004,800 2021-01-31
1190 2021-02-24 60,486,000 40,000 22.6535 267,004,800 2021-01-31
1191 2021-02-23 60,446,000 -12,000 22.6385 267,004,800 2021-01-31
1192 2021-02-22 60,458,000 -2,000 22.6430 267,004,800 2021-01-31
1193 2021-02-19 60,460,000 146,000 22.6438 267,004,800 2021-01-31
1194 2021-02-18 60,314,000 -114,000 22.5891 267,004,800 2021-01-31
1195 2021-02-17 60,428,000 34,000 22.6318 267,004,800 2021-01-31
1196 2021-02-16 60,394,000 -18,000 22.6191 267,004,800 2021-01-31
1197 2021-02-11 60,412,000 0 22.6258 267,004,800 2021-01-31
1198 2021-02-10 60,412,000 -228,000 22.6258 267,004,800 2021-01-31
1199 2021-02-09 60,640,000 -42,000 22.7112 267,004,800 2021-01-31
1200 2021-02-08 60,682,000 52,000 22.7269 267,004,800 2021-01-31
1201 2021-02-05 60,630,000 4,000 22.7075 267,004,800 2021-01-31
1202 2021-02-04 60,626,000 84,000 22.7060 267,004,800 2021-01-31
1203 2021-02-03 60,542,000 -194,000 22.6745 267,004,800 2021-01-31
1204 2021-02-02 60,736,000 -326,000 22.7472 267,004,800 2021-01-31
1205 2021-02-01 61,062,000 1,526,000 22.8693 267,004,800 2021-01-31
1206 2021-01-29 59,536,000 52,000 22.2977 267,004,800 2020-12-31
1207 2021-01-28 59,484,000 100,000 22.2783 267,004,800 2020-12-31
1208 2021-01-27 59,384,000 20,000 22.2408 267,004,800 2020-12-31
1209 2021-01-26 59,364,000 -20,000 22.2333 267,004,800 2020-12-31
1210 2021-01-25 59,384,000 0 22.2408 267,004,800 2020-12-31
1211 2021-01-22 59,384,000 32,000 22.2408 267,004,800 2020-12-31
1212 2021-01-21 59,352,000 88,000 22.2288 267,004,800 2020-12-31
1213 2021-01-20 59,264,000 0 22.1959 267,004,800 2020-12-31
1214 2021-01-19 59,264,000 290,000 22.1959 267,004,800 2020-12-31
1215 2021-01-18 58,974,000 100,000 22.0872 267,004,800 2020-12-31
1216 2021-01-15 58,874,000 30,000 22.0498 267,004,800 2020-12-31
1217 2021-01-14 58,844,000 60,000 22.0386 267,004,800 2020-12-31
1218 2021-01-13 58,784,000 0 22.0161 267,004,800 2020-12-31
1219 2021-01-12 58,784,000 284,000 22.0161 267,004,800 2020-12-31
1220 2021-01-11 58,500,000 -10,000 21.9097 267,004,800 2020-12-31
1221 2021-01-08 58,510,000 -14,000 21.9135 267,004,800 2020-12-31
1222 2021-01-07 58,524,000 0 21.9187 267,004,800 2020-12-31
1223 2021-01-06 58,524,000 62,000 21.9187 267,004,800 2020-12-31
1224 2021-01-05 58,462,000 0 21.8955 267,004,800 2020-12-31
1225 2021-01-04 58,462,000 18,000 21.8955 267,004,800 2020-12-31
1226 2020-12-31 58,444,000 0 21.8887 267,004,800 2020-12-31
1227 2020-12-30 58,444,000 56,000 21.8887 267,004,800 2020-11-30
1228 2020-12-29 58,388,000 102,000 21.8678 267,004,800 2020-11-30
1229 2020-12-28 58,286,000 74,000 21.8296 267,004,800 2020-11-30
1230 2020-12-24 58,212,000 0 21.8019 267,004,800 2020-11-30
1231 2020-12-23 58,212,000 -30,000 21.8019 267,004,800 2020-11-30
1232 2020-12-22 58,242,000 52,000 21.8131 267,004,800 2020-11-30
1233 2020-12-21 58,190,000 0 21.7936 267,004,800 2020-11-30
1234 2020-12-18 58,190,000 0 21.7936 267,004,800 2020-11-30
1235 2020-12-17 58,190,000 10,000 21.7936 267,004,800 2020-11-30
1236 2020-12-16 58,180,000 0 21.7899 267,004,800 2020-11-30
1237 2020-12-15 58,180,000 8,000 21.7899 267,004,800 2020-11-30
1238 2020-12-14 58,172,000 0 21.7869 267,004,800 2020-11-30
1239 2020-12-11 58,172,000 0 21.7869 267,004,800 2020-11-30
1240 2020-12-10 58,172,000 0 21.7869 267,004,800 2020-11-30
1241 2020-12-09 58,172,000 0 21.7869 267,004,800 2020-11-30
1242 2020-12-08 58,172,000 4,000 21.7869 267,004,800 2020-11-30
1243 2020-12-07 58,168,000 0 21.7854 267,004,800 2020-11-30
1244 2020-12-04 58,168,000 0 21.7854 267,004,800 2020-11-30
1245 2020-12-03 58,168,000 0 21.7854 267,004,800 2020-11-30
1246 2020-12-02 58,168,000 0 21.7854 267,004,800 2020-11-30
1247 2020-12-01 58,168,000 0 21.7854 267,004,800 2020-11-30
1248 2020-11-30 58,168,000 0 21.7854 267,004,800 2020-11-30
1249 2020-11-27 58,168,000 0 21.7854 267,004,800 2020-10-31
1250 2020-11-26 58,168,000 0 21.7854 267,004,800 2020-10-31
1251 2020-11-25 58,168,000 4,000 21.7854 267,004,800 2020-10-31
1252 2020-11-24 58,164,000 0 21.7839 267,004,800 2020-10-31
1253 2020-11-23 58,164,000 12,000 21.7839 267,004,800 2020-10-31
1254 2020-11-20 58,152,000 40,000 21.7794 267,004,800 2020-10-31
1255 2020-11-19 58,112,000 0 21.7644 267,004,800 2020-10-31
1256 2020-11-18 58,112,000 0 21.7644 267,004,800 2020-10-31
1257 2020-11-17 58,112,000 6,000 21.7644 267,004,800 2020-10-31
1258 2020-11-16 58,106,000 0 21.7622 267,004,800 2020-10-31
1259 2020-11-13 58,106,000 68,000 21.7622 267,004,800 2020-10-31
1260 2020-11-12 58,038,000 176,000 21.7367 267,004,800 2020-10-31
1261 2020-11-11 57,862,000 0 21.6708 267,004,800 2020-10-31
1262 2020-11-10 57,862,000 0 21.6708 267,004,800 2020-10-31
1263 2020-11-09 57,862,000 0 21.6708 267,004,800 2020-10-31
1264 2020-11-06 57,862,000 0 21.6708 267,004,800 2020-10-31
1265 2020-11-05 57,862,000 0 21.6708 267,004,800 2020-10-31
1266 2020-11-04 57,862,000 0 21.6708 267,004,800 2020-10-31
1267 2020-11-03 57,862,000 -34,000 21.6708 267,004,800 2020-10-31
1268 2020-11-02 57,896,000 350,000 21.6835 267,004,800 2020-10-31
1269 2020-10-30 57,546,000 1,004,000 21.5524 267,004,800 2020-09-30
1270 2020-10-29 56,542,000 1,002,000 21.1764 267,004,800 2020-09-30
1271 2020-10-28 55,540,000 0 20.8011 267,004,800 2020-09-30
1272 2020-10-27 55,540,000 0 20.8011 267,004,800 2020-09-30
1273 2020-10-23 55,540,000 0 20.8011 267,004,800 2020-09-30
1274 2020-10-22 55,540,000 -112,000 20.8011 267,004,800 2020-09-30
1275 2020-10-21 55,652,000 8,000 20.8431 267,004,800 2020-09-30
1276 2020-10-20 55,644,000 -8,000 20.8401 267,004,800 2020-09-30
1277 2020-10-19 55,652,000 0 20.8431 267,004,800 2020-09-30
1278 2020-10-16 55,652,000 0 20.8431 267,004,800 2020-09-30
1279 2020-10-15 55,652,000 6,000 20.8431 267,004,800 2020-09-30
1280 2020-10-14 55,646,000 0 20.8408 267,004,800 2020-09-30
1281 2020-10-12 55,646,000 106,000 20.8408 267,004,800 2020-09-30
1282 2020-10-09 55,540,000 0 20.8011 267,004,800 2020-09-30
1283 2020-10-08 55,540,000 0 20.8011 267,004,800 2020-09-30
1284 2020-10-07 55,540,000 0 20.8011 267,004,800 2020-09-30
1285 2020-10-06 55,540,000 0 20.8011 267,004,800 2020-09-30
1286 2020-10-05 55,540,000 0 20.8011 267,004,800 2020-09-30
1287 2020-09-30 55,540,000 0 20.8011 267,004,800 2020-09-30
1288 2020-09-29 55,540,000 38,000 20.8011 267,004,800 2020-08-31
1289 2020-09-28 55,502,000 0 20.7869 267,004,800 2020-08-31
1290 2020-09-25 55,502,000 0 20.7869 267,004,800 2020-08-31
1291 2020-09-24 55,502,000 0 20.7869 267,004,800 2020-08-31
1292 2020-09-23 55,502,000 0 20.7869 267,004,800 2020-08-31
1293 2020-09-22 55,502,000 0 20.7869 267,004,800 2020-08-31
1294 2020-09-21 55,502,000 0 20.7869 267,004,800 2020-08-31
1295 2020-09-18 55,502,000 32,000 20.7869 267,004,800 2020-08-31
1296 2020-09-17 55,470,000 0 20.7749 267,004,800 2020-08-31
1297 2020-09-16 55,470,000 0 20.7749 267,004,800 2020-08-31
1298 2020-09-15 55,470,000 38,000 20.7749 267,004,800 2020-08-31
1299 2020-09-14 55,432,000 0 20.7607 267,004,800 2020-08-31
1300 2020-09-11 55,432,000 52,000 20.7607 267,004,800 2020-08-31
1301 2020-09-10 55,380,000 0 20.7412 267,004,800 2020-08-31
1302 2020-09-09 55,380,000 20,000 20.7412 267,004,800 2020-08-31
1303 2020-09-08 55,360,000 2,000 20.7337 267,004,800 2020-08-31
1304 2020-09-07 55,358,000 -4,000 20.7330 267,004,800 2020-08-31
1305 2020-09-04 55,362,000 0 20.7345 267,004,800 2020-08-31
1306 2020-09-03 55,362,000 0 20.7345 267,004,800 2020-08-31
1307 2020-09-02 55,362,000 4,000 20.7345 267,004,800 2020-08-31
1308 2020-09-01 55,358,000 14,000 20.7330 267,004,800 2020-08-31
1309 2020-08-31 55,344,000 0 20.7277 267,004,800 2020-08-31
1310 2020-08-28 55,344,000 24,000 20.7277 267,004,800 2020-07-31
1311 2020-08-27 55,320,000 -4,000 20.7187 267,004,800 2020-07-31
1312 2020-08-26 55,324,000 -90,000 20.7202 267,004,800 2020-07-31
1313 2020-08-25 55,414,000 0 20.7539 267,004,800 2020-07-31
1314 2020-08-24 55,414,000 0 20.7539 267,004,800 2020-07-31
1315 2020-08-21 55,414,000 -36,000 20.7539 267,004,800 2020-07-31
1316 2020-08-20 55,450,000 0 20.7674 267,004,800 2020-07-31
1317 2020-08-19 55,450,000 8,000 20.7674 267,004,800 2020-07-31
1318 2020-08-18 55,442,000 0 20.7644 267,004,800 2020-07-31
1319 2020-08-17 55,442,000 0 20.7644 267,004,800 2020-07-31
1320 2020-08-14 55,442,000 44,000 20.7644 267,004,800 2020-07-31
1321 2020-08-13 55,398,000 50,000 20.7479 267,004,800 2020-07-31
1322 2020-08-12 55,348,000 10,000 20.7292 267,004,800 2020-07-31
1323 2020-08-11 55,338,000 0 20.7255 267,004,800 2020-07-31
1324 2020-08-10 55,338,000 50,000 20.7255 267,004,800 2020-07-31
1325 2020-08-07 55,288,000 -24,000 20.7067 267,004,800 2020-07-31
1326 2020-08-06 55,312,000 204,000 20.7157 267,004,800 2020-07-31
1327 2020-08-05 55,108,000 0 20.6393 267,004,800 2020-07-31
1328 2020-08-04 55,108,000 -2,000 20.6393 267,004,800 2020-07-31
1329 2020-08-03 55,110,000 12,000 20.6401 267,004,800 2020-07-31
1330 2020-07-31 55,098,000 0 20.6356 267,004,800 2020-07-31
1331 2020-07-30 55,098,000 0 20.6356 267,004,800 2020-06-30
1332 2020-07-29 55,098,000 0 20.6356 267,004,800 2020-06-30
1333 2020-07-28 55,098,000 62,000 20.6356 267,004,800 2020-06-30
1334 2020-07-27 55,036,000 0 20.6124 267,004,800 2020-06-30
1335 2020-07-24 55,036,000 -2,000 20.6124 267,004,800 2020-06-30
1336 2020-07-23 55,038,000 22,000 20.6131 267,004,800 2020-06-30
1337 2020-07-22 55,016,000 28,000 20.6049 267,004,800 2020-06-30
1338 2020-07-21 54,988,000 194,000 20.5944 267,004,800 2020-06-30
1339 2020-07-20 54,794,000 102,000 20.5217 267,004,800 2020-06-30
1340 2020-07-17 54,692,000 0 20.4835 267,004,800 2020-06-30
1341 2020-07-16 54,692,000 0 20.4835 267,004,800 2020-06-30
1342 2020-07-15 54,692,000 98,000 20.4835 267,004,800 2020-06-30
1343 2020-07-14 54,594,000 1,110,000 20.4468 267,004,800 2020-06-30
1344 2020-07-13 53,484,000 1,040,000 20.0311 267,004,800 2020-06-30
1345 2020-07-10 52,444,000 0 19.6416 267,004,800 2020-06-30
1346 2020-07-09 52,444,000 282,000 19.6416 267,004,800 2020-06-30
1347 2020-07-08 52,162,000 12,000 19.5360 267,004,800 2020-06-30
1348 2020-07-07 52,150,000 82,000 19.5315 267,004,800 2020-06-30
1349 2020-07-06 52,068,000 40,000 19.5008 267,004,800 2020-06-30
1350 2020-07-03 52,028,000 0 19.4858 267,004,800 2020-06-30
1351 2020-07-02 52,028,000 0 19.4858 267,004,800 2020-06-30
1352 2020-06-30 52,028,000 0 19.4858 267,004,800 2020-06-30
1353 2020-06-29 52,028,000 0 19.4858 267,004,800 2020-05-31
1354 2020-06-26 52,028,000 0 19.4858 267,004,800 2020-05-31
1355 2020-06-24 52,028,000 0 19.4858 267,004,800 2020-05-31
1356 2020-06-23 52,028,000 42,000 19.4858 267,004,800 2020-05-31
1357 2020-06-22 51,986,000 0 19.4701 267,004,800 2020-05-31
1358 2020-06-19 51,986,000 0 19.4701 267,004,800 2020-05-31
1359 2020-06-18 51,986,000 0 19.4701 267,004,800 2020-05-31
1360 2020-06-17 51,986,000 0 19.4701 267,004,800 2020-05-31
1361 2020-06-16 51,986,000 28,000 19.4701 267,004,800 2020-05-31
1362 2020-06-15 51,958,000 0 19.4596 267,004,800 2020-05-31
1363 2020-06-12 51,958,000 0 19.4596 267,004,800 2020-05-31
1364 2020-06-11 51,958,000 44,000 19.4596 267,004,800 2020-05-31
1365 2020-06-10 51,914,000 0 19.4431 267,004,800 2020-05-31
1366 2020-06-09 51,914,000 0 19.4431 267,004,800 2020-05-31
1367 2020-06-08 51,914,000 0 19.4431 267,004,800 2020-05-31
1368 2020-06-05 51,914,000 0 19.4431 267,004,800 2020-05-31
1369 2020-06-04 51,914,000 0 19.4431 267,004,800 2020-05-31
1370 2020-06-03 51,914,000 0 19.4431 267,004,800 2020-05-31
1371 2020-06-02 51,914,000 4,000 19.4431 267,004,800 2020-05-31
1372 2020-06-01 51,910,000 0 19.4416 267,004,800 2020-05-31
1373 2020-05-29 51,910,000 2,000 19.4416 267,004,800 2020-04-30
1374 2020-05-28 51,908,000 0 19.4408 267,004,800 2020-04-30
1375 2020-05-27 51,908,000 0 19.4408 267,004,800 2020-04-30
1376 2020-05-26 51,908,000 0 19.4408 267,004,800 2020-04-30
1377 2020-05-25 51,908,000 0 19.4408 267,004,800 2020-04-30
1378 2020-05-22 51,908,000 2,000 19.4408 267,004,800 2020-04-30
1379 2020-05-21 51,906,000 0 19.4401 267,004,800 2020-04-30
1380 2020-05-20 51,906,000 0 19.4401 267,004,800 2020-04-30
1381 2020-05-19 51,906,000 0 19.4401 267,004,800 2020-04-30
1382 2020-05-18 51,906,000 0 19.4401 267,004,800 2020-04-30
1383 2020-05-15 51,906,000 0 19.4401 267,004,800 2020-04-30
1384 2020-05-14 51,906,000 -2,000 19.4401 267,004,800 2020-04-30
1385 2020-05-13 51,908,000 -2,000 19.4408 267,004,800 2020-04-30
1386 2020-05-12 51,910,000 6,000 19.4416 267,004,800 2020-04-30
1387 2020-05-11 51,904,000 0 19.4394 267,004,800 2020-04-30
1388 2020-05-08 51,904,000 12,000 19.4394 267,004,800 2020-04-30
1389 2020-05-07 51,892,000 0 19.4349 267,004,800 2020-04-30
1390 2020-05-06 51,892,000 0 19.4349 267,004,800 2020-04-30
1391 2020-05-05 51,892,000 0 19.4349 267,004,800 2020-04-30
1392 2020-05-04 51,892,000 0 19.4349 267,004,800 2020-04-30
1393 2020-04-29 51,892,000 0 19.4349 267,004,800 2020-03-31
1394 2020-04-28 51,892,000 42,000 19.4349 267,004,800 2020-03-31
1395 2020-04-27 51,850,000 0 19.4191 267,004,800 2020-03-31
1396 2020-04-24 51,850,000 0 19.4191 267,004,800 2020-03-31
1397 2020-04-23 51,850,000 0 19.4191 267,004,800 2020-03-31
1398 2020-04-22 51,850,000 0 19.4191 267,004,800 2020-03-31
1399 2020-04-21 51,850,000 52,000 19.4191 267,004,800 2020-03-31
1400 2020-04-20 51,798,000 0 19.3997 267,004,800 2020-03-31
1401 2020-04-17 51,798,000 0 19.3997 267,004,800 2020-03-31
1402 2020-04-16 51,798,000 36,000 19.3997 267,004,800 2020-03-31
1403 2020-04-15 51,762,000 0 19.3862 267,004,800 2020-03-31
1404 2020-04-14 51,762,000 0 19.3862 267,004,800 2020-03-31
1405 2020-04-09 51,762,000 0 19.3862 267,004,800 2020-03-31
1406 2020-04-08 51,762,000 0 19.3862 267,004,800 2020-03-31
1407 2020-04-07 51,762,000 0 19.3862 267,004,800 2020-03-31
1408 2020-04-06 51,762,000 0 19.3862 267,004,800 2020-03-31
1409 2020-04-03 51,762,000 0 19.3862 267,004,800 2020-03-31
1410 2020-04-02 51,762,000 0 19.3862 267,004,800 2020-03-31
1411 2020-04-01 51,762,000 0 19.3862 267,004,800 2020-03-31
1412 2020-03-31 51,762,000 52,000 19.3862 267,004,800 2020-03-31
1413 2020-03-30 51,710,000 0 19.3667 267,004,800 2020-02-29
1414 2020-03-27 51,710,000 14,000 19.3667 267,004,800 2020-02-29
1415 2020-03-26 51,696,000 34,000 19.3614 267,004,800 2020-02-29
1416 2020-03-25 51,662,000 -12,000 19.3487 267,004,800 2020-02-29
1417 2020-03-24 51,674,000 0 19.3532 267,004,800 2020-02-29
1418 2020-03-23 51,674,000 0 19.3532 267,004,800 2020-02-29
1419 2020-03-20 51,674,000 0 19.3532 267,004,800 2020-02-29
1420 2020-03-19 51,674,000 0 19.3532 267,004,800 2020-02-29
1421 2020-03-18 51,674,000 0 19.3532 267,004,800 2020-02-29
1422 2020-03-17 51,674,000 0 19.3532 267,004,800 2020-02-29
1423 2020-03-16 51,674,000 0 19.3532 267,004,800 2020-02-29
1424 2020-03-13 51,674,000 0 19.3532 267,004,800 2020-02-29
1425 2020-03-12 51,674,000 0 19.3532 267,004,800 2020-02-29
1426 2020-03-11 51,674,000 0 19.3532 267,004,800 2020-02-29
1427 2020-03-10 51,674,000 0 19.3532 267,004,800 2020-02-29
1428 2020-03-09 51,674,000 420,000 19.3532 267,004,800 2020-02-29
1429 2020-03-06 51,254,000 0 19.1959 267,004,800 2020-02-29
1430 2020-03-05 51,254,000 0 19.1959 267,004,800 2020-02-29
1431 2020-03-04 51,254,000 0 19.1959 267,004,800 2020-02-29
1432 2020-03-03 51,254,000 0 19.1959 267,004,800 2020-02-29
1433 2020-03-02 51,254,000 0 19.1959 267,004,800 2020-02-29
1434 2020-02-28 51,254,000 0 19.1959 267,004,800 2020-01-31
1435 2020-02-27 51,254,000 0 19.1959 267,004,800 2020-01-31
1436 2020-02-26 51,254,000 0 19.1959 267,004,800 2020-01-31
1437 2020-02-25 51,254,000 0 19.1959 267,004,800 2020-01-31
1438 2020-02-24 51,254,000 0 19.1959 267,004,800 2020-01-31
1439 2020-02-21 51,254,000 0 19.1959 267,004,800 2020-01-31
1440 2020-02-20 51,254,000 -8,000 19.1959 267,004,800 2020-01-31
1441 2020-02-19 51,262,000 0 19.1989 267,004,800 2020-01-31
1442 2020-02-18 51,262,000 0 19.1989 267,004,800 2020-01-31
1443 2020-02-17 51,262,000 0 19.1989 267,004,800 2020-01-31
1444 2020-02-14 51,262,000 2,000 19.1989 267,004,800 2020-01-31
1445 2020-02-13 51,260,000 0 19.1982 267,004,800 2020-01-31
1446 2020-02-12 51,260,000 0 19.1982 267,004,800 2020-01-31
1447 2020-02-11 51,260,000 0 19.1982 267,004,800 2020-01-31
1448 2020-02-10 51,260,000 76,000 19.1982 267,004,800 2020-01-31
1449 2020-02-07 51,184,000 0 19.1697 267,004,800 2020-01-31
1450 2020-02-06 51,184,000 20,000 19.1697 267,004,800 2020-01-31
1451 2020-02-05 51,164,000 0 19.1622 267,004,800 2020-01-31
1452 2020-02-04 51,164,000 -2,000 19.1622 267,004,800 2020-01-31
1453 2020-02-03 51,166,000 30,000 19.1630 267,004,800 2020-01-31
1454 2020-01-31 51,136,000 94,000 19.1517 267,004,800 2020-01-31
1455 2020-01-30 51,042,000 0 19.1165 267,004,800 2019-12-31
1456 2020-01-29 51,042,000 26,000 19.1165 267,004,800 2019-12-31
1457 2020-01-24 51,016,000 0 19.1068 267,004,800 2019-12-31
1458 2020-01-23 51,016,000 0 19.1068 267,004,800 2019-12-31
1459 2020-01-22 51,016,000 0 19.1068 267,004,800 2019-12-31
1460 2020-01-21 51,016,000 0 19.1068 267,004,800 2019-12-31
1461 2020-01-20 51,016,000 0 19.1068 267,004,800 2019-12-31
1462 2020-01-17 51,016,000 0 19.1068 267,004,800 2019-12-31
1463 2020-01-16 51,016,000 0 19.1068 267,004,800 2019-12-31
1464 2020-01-15 51,016,000 4,000 19.1068 267,004,800 2019-12-31
1465 2020-01-14 51,012,000 0 19.1053 267,004,800 2019-12-31
1466 2020-01-13 51,012,000 0 19.1053 267,004,800 2019-12-31
1467 2020-01-10 51,012,000 0 19.1053 267,004,800 2019-12-31
1468 2020-01-09 51,012,000 0 19.1053 267,004,800 2019-12-31
1469 2020-01-08 51,012,000 14,000 19.1053 267,004,800 2019-12-31
1470 2020-01-07 50,998,000 0 19.1000 267,004,800 2019-12-31
1471 2020-01-06 50,998,000 0 19.1000 267,004,800 2019-12-31
1472 2020-01-03 50,998,000 180,000 19.1000 267,004,800 2019-12-31
1473 2020-01-02 50,818,000 24,000 19.0326 267,004,800 2019-12-31
1474 2019-12-31 50,794,000 0 19.0236 267,004,800 2019-12-31
1475 2019-12-30 50,794,000 0 19.0236 267,004,800 2019-11-30
1476 2019-12-27 50,794,000 0 19.0236 267,004,800 2019-11-30
1477 2019-12-24 50,794,000 0 19.0236 267,004,800 2019-11-30
1478 2019-12-23 50,794,000 0 19.0236 267,004,800 2019-11-30
1479 2019-12-20 50,794,000 0 19.0236 267,004,800 2019-11-30
1480 2019-12-19 50,794,000 0 19.0236 267,004,800 2019-11-30
1481 2019-12-18 50,794,000 0 19.0236 267,004,800 2019-11-30
1482 2019-12-17 50,794,000 0 19.0236 267,004,800 2019-11-30
1483 2019-12-16 50,794,000 0 19.0236 267,004,800 2019-11-30
1484 2019-12-13 50,794,000 0 19.0236 267,004,800 2019-11-30
1485 2019-12-12 50,794,000 0 19.0236 267,004,800 2019-11-30
1486 2019-12-11 50,794,000 0 19.0236 267,004,800 2019-11-30
1487 2019-12-10 50,794,000 0 19.0236 267,004,800 2019-11-30
1488 2019-12-09 50,794,000 0 19.0236 267,004,800 2019-11-30
1489 2019-12-06 50,794,000 0 19.0236 267,004,800 2019-11-30
1490 2019-12-05 50,794,000 0 19.0236 267,004,800 2019-11-30
1491 2019-12-04 50,794,000 -4,000 19.0236 267,004,800 2019-11-30
1492 2019-12-03 50,798,000 0 19.0251 267,004,800 2019-11-30
1493 2019-12-02 50,798,000 -2,000 19.0251 267,004,800 2019-11-30
1494 2019-11-29 50,800,000 0 19.0259 267,004,800 2019-10-31
1495 2019-11-28 50,800,000 0 19.0259 267,004,800 2019-10-31
1496 2019-11-27 50,800,000 0 19.0259 267,004,800 2019-10-31
1497 2019-11-26 50,800,000 0 19.0259 267,004,800 2019-10-31
1498 2019-11-25 50,800,000 0 19.0259 267,004,800 2019-10-31
1499 2019-11-22 50,800,000 0 19.0259 267,004,800 2019-10-31
1500 2019-11-21 50,800,000 0 19.0259 267,004,800 2019-10-31
1501 2019-11-20 50,800,000 0 19.0259 267,004,800 2019-10-31
1502 2019-11-19 50,800,000 0 19.0259 267,004,800 2019-10-31
1503 2019-11-18 50,800,000 0 19.0259 267,004,800 2019-10-31
1504 2019-11-15 50,800,000 0 19.0259 267,004,800 2019-10-31
1505 2019-11-14 50,800,000 0 19.0259 267,004,800 2019-10-31
1506 2019-11-13 50,800,000 0 19.0259 267,004,800 2019-10-31
1507 2019-11-12 50,800,000 0 19.0259 267,004,800 2019-10-31
1508 2019-11-11 50,800,000 0 19.0259 267,004,800 2019-10-31
1509 2019-11-08 50,800,000 0 19.0259 267,004,800 2019-10-31
1510 2019-11-07 50,800,000 0 19.0259 267,004,800 2019-10-31
1511 2019-11-06 50,800,000 0 19.0259 267,004,800 2019-10-31
1512 2019-11-05 50,800,000 0 19.0259 267,004,800 2019-10-31
1513 2019-11-04 50,800,000 0 19.0259 267,004,800 2019-10-31
1514 2019-11-01 50,800,000 0 19.0259 267,004,800 2019-10-31
1515 2019-10-31 50,800,000 0 19.0259 267,004,800 2019-10-31
1516 2019-10-30 50,800,000 0 19.0259 267,004,800 2019-09-30
1517 2019-10-29 50,800,000 0 19.0259 267,004,800 2019-09-30
1518 2019-10-28 50,800,000 0 19.0259 267,004,800 2019-09-30
1519 2019-10-25 50,800,000 48,000 19.0259 267,004,800 2019-09-30
1520 2019-10-24 50,752,000 0 19.0079 267,004,800 2019-09-30
1521 2019-10-23 50,752,000 30,000 19.0079 267,004,800 2019-09-30
1522 2019-10-22 50,722,000 0 18.9967 267,004,800 2019-09-30
1523 2019-10-21 50,722,000 -8,000 18.9967 267,004,800 2019-09-30
1524 2019-10-18 50,730,000 0 18.9997 267,004,800 2019-09-30
1525 2019-10-17 50,730,000 0 18.9997 267,004,800 2019-09-30
1526 2019-10-16 50,730,000 0 18.9997 267,004,800 2019-09-30
1527 2019-10-15 50,730,000 0 18.9997 267,004,800 2019-09-30
1528 2019-10-14 50,730,000 2,000 18.9997 267,004,800 2019-09-30
1529 2019-10-11 50,728,000 0 18.9989 267,004,800 2019-09-30
1530 2019-10-10 50,728,000 0 18.9989 267,004,800 2019-09-30
1531 2019-10-09 50,728,000 0 18.9989 267,004,800 2019-09-30
1532 2019-10-08 50,728,000 0 18.9989 267,004,800 2019-09-30
1533 2019-10-04 50,728,000 0 18.9989 267,004,800 2019-09-30
1534 2019-10-03 50,728,000 0 18.9989 267,004,800 2019-09-30
1535 2019-10-02 50,728,000 0 18.9989 267,004,800 2019-09-30
1536 2019-09-30 50,728,000 0 18.9989 267,004,800 2019-09-30
1537 2019-09-27 50,728,000 0 18.9989 267,004,800 2019-08-31
1538 2019-09-26 50,728,000 0 18.9989 267,004,800 2019-08-31
1539 2019-09-25 50,728,000 0 18.9989 267,004,800 2019-08-31
1540 2019-09-24 50,728,000 10,000 18.9989 267,004,800 2019-08-31
1541 2019-09-23 50,718,000 0 18.9952 267,004,800 2019-08-31
1542 2019-09-20 50,718,000 0 18.9952 267,004,800 2019-08-31
1543 2019-09-19 50,718,000 0 18.9952 267,004,800 2019-08-31
1544 2019-09-18 50,718,000 146,000 18.9952 267,004,800 2019-08-31
1545 2019-09-17 50,572,000 0 18.9405 267,004,800 2019-08-31
1546 2019-09-16 50,572,000 34,000 18.9405 267,004,800 2019-08-31
1547 2019-09-13 50,538,000 0 18.9277 267,004,800 2019-08-31
1548 2019-09-12 50,538,000 0 18.9277 267,004,800 2019-08-31
1549 2019-09-11 50,538,000 0 18.9277 267,004,800 2019-08-31
1550 2019-09-10 50,538,000 0 18.9277 267,004,800 2019-08-31
1551 2019-09-09 50,538,000 0 18.9277 267,004,800 2019-08-31
1552 2019-09-06 50,538,000 0 18.9277 267,004,800 2019-08-31
1553 2019-09-05 50,538,000 2,000 18.9277 267,004,800 2019-08-31
1554 2019-09-04 50,536,000 32,000 18.9270 267,004,800 2019-08-31
1555 2019-09-03 50,504,000 0 18.9150 267,004,800 2019-08-31
1556 2019-09-02 50,504,000 0 18.9150 267,004,800 2019-08-31
1557 2019-08-30 50,504,000 0 18.9150 267,004,800 2019-07-31
1558 2019-08-29 50,504,000 0 18.9150 267,004,800 2019-07-31
1559 2019-08-28 50,504,000 0 18.9150 267,004,800 2019-07-31
1560 2019-08-27 50,504,000 0 18.9150 267,004,800 2019-07-31
1561 2019-08-26 50,504,000 -2,000 18.9150 267,004,800 2019-07-31
1562 2019-08-23 50,506,000 0 18.9158 267,004,800 2019-07-31
1563 2019-08-22 50,506,000 0 18.9158 267,004,800 2019-07-31
1564 2019-08-21 50,506,000 0 18.9158 267,004,800 2019-07-31
1565 2019-08-20 50,506,000 24,000 18.9158 267,004,800 2019-07-31
1566 2019-08-19 50,482,000 0 18.9068 267,004,800 2019-07-31
1567 2019-08-16 50,482,000 0 18.9068 267,004,800 2019-07-31
1568 2019-08-15 50,482,000 0 18.9068 267,004,800 2019-07-31
1569 2019-08-14 50,482,000 0 18.9068 267,004,800 2019-07-31
1570 2019-08-13 50,482,000 0 18.9068 267,004,800 2019-07-31
1571 2019-08-12 50,482,000 22,000 18.9068 267,004,800 2019-07-31
1572 2019-08-09 50,460,000 0 18.8985 267,004,800 2019-07-31
1573 2019-08-08 50,460,000 0 18.8985 267,004,800 2019-07-31
1574 2019-08-07 50,460,000 0 18.8985 267,004,800 2019-07-31
1575 2019-08-06 50,460,000 0 18.8985 267,004,800 2019-07-31
1576 2019-08-05 50,460,000 0 18.8985 267,004,800 2019-07-31
1577 2019-08-02 50,460,000 0 18.8985 267,004,800 2019-07-31
1578 2019-08-01 50,460,000 0 18.8985 267,004,800 2019-07-31
1579 2019-07-31 50,460,000 0 18.8985 267,004,800 2019-07-31
1580 2019-07-30 50,460,000 0 18.8985 267,004,800 2019-06-30
1581 2019-07-29 50,460,000 0 18.8985 267,004,800 2019-06-30
1582 2019-07-26 50,460,000 0 18.8985 267,004,800 2019-06-30
1583 2019-07-25 50,460,000 0 18.8985 267,004,800 2019-06-30
1584 2019-07-24 50,460,000 0 18.8985 267,004,800 2019-06-30
1585 2019-07-23 50,460,000 0 18.8985 267,004,800 2019-06-30
1586 2019-07-22 50,460,000 0 18.8985 267,004,800 2019-06-30
1587 2019-07-19 50,460,000 8,000 18.8985 267,004,800 2019-06-30
1588 2019-07-18 50,452,000 0 18.8955 267,004,800 2019-06-30
1589 2019-07-17 50,452,000 0 18.8955 267,004,800 2019-06-30
1590 2019-07-16 50,452,000 8,000 18.8955 267,004,800 2019-06-30
1591 2019-07-15 50,444,000 12,000 18.8925 267,004,800 2019-06-30
1592 2019-07-12 50,432,000 0 18.8880 267,004,800 2019-06-30
1593 2019-07-11 50,432,000 0 18.8880 267,004,800 2019-06-30
1594 2019-07-10 50,432,000 0 18.8880 267,004,800 2019-06-30
1595 2019-07-09 50,432,000 0 18.8880 267,004,800 2019-06-30
1596 2019-07-08 50,432,000 0 18.8880 267,004,800 2019-06-30
1597 2019-07-05 50,432,000 0 18.8880 267,004,800 2019-06-30
1598 2019-07-04 50,432,000 0 18.8880 267,004,800 2019-06-30
1599 2019-07-03 50,432,000 0 18.8880 267,004,800 2019-06-30
1600 2019-07-02 50,432,000 0 18.8880 267,004,800 2019-06-30
1601 2019-06-28 50,432,000 0 18.8880 267,004,800 2019-05-31
1602 2019-06-27 50,432,000 0 18.8880 267,004,800 2019-05-31
1603 2019-06-26 50,432,000 0 18.8880 267,004,800 2019-05-31
1604 2019-06-25 50,432,000 0 18.8880 267,004,800 2019-05-31
1605 2019-06-24 50,432,000 0 18.8880 267,004,800 2019-05-31
1606 2019-06-21 50,432,000 0 18.8880 267,004,800 2019-05-31
1607 2019-06-20 50,432,000 0 18.8880 267,004,800 2019-05-31
1608 2019-06-19 50,432,000 24,000 18.8880 267,004,800 2019-05-31
1609 2019-06-18 50,408,000 0 18.8791 267,004,800 2019-05-31
1610 2019-06-17 50,408,000 0 18.8791 267,004,800 2019-05-31
1611 2019-06-14 50,408,000 0 18.8791 267,004,800 2019-05-31
1612 2019-06-13 50,408,000 0 18.8791 267,004,800 2019-05-31
1613 2019-06-12 50,408,000 0 18.8791 267,004,800 2019-05-31
1614 2019-06-11 50,408,000 0 18.8791 267,004,800 2019-05-31
1615 2019-06-10 50,408,000 0 18.8791 267,004,800 2019-05-31
1616 2019-06-06 50,408,000 0 18.8791 267,004,800 2019-05-31
1617 2019-06-05 50,408,000 0 18.8791 267,004,800 2019-05-31
1618 2019-06-04 50,408,000 0 18.8791 267,004,800 2019-05-31
1619 2019-06-03 50,408,000 0 18.8791 267,004,800 2019-05-31
1620 2019-05-31 50,408,000 52,000 18.8791 267,004,800 2019-05-31
1621 2019-05-30 50,356,000 0 18.8596 267,004,800 2019-04-30
1622 2019-05-29 50,356,000 52,000 18.8596 267,004,800 2019-04-30
1623 2019-05-28 50,304,000 0 18.8401 267,004,800 2019-04-30
1624 2019-05-27 50,304,000 0 18.8401 267,004,800 2019-04-30
1625 2019-05-24 50,304,000 0 18.8401 267,004,800 2019-04-30
1626 2019-05-23 50,304,000 0 18.8401 267,004,800 2019-04-30
1627 2019-05-22 50,304,000 0 18.8401 267,004,800 2019-04-30
1628 2019-05-21 50,304,000 100,000 18.8401 267,004,800 2019-04-30
1629 2019-05-20 50,204,000 0 18.8027 267,004,800 2019-04-30
1630 2019-05-17 50,204,000 190,000 18.8027 267,004,800 2019-04-30
1631 2019-05-16 50,014,000 0 18.7315 267,004,800 2019-04-30
1632 2019-05-15 50,014,000 0 18.7315 267,004,800 2019-04-30
1633 2019-05-14 50,014,000 0 18.7315 267,004,800 2019-04-30
1634 2019-05-10 50,014,000 50,000 18.7315 267,004,800 2019-04-30
1635 2019-05-09 49,964,000 0 18.7128 267,004,800 2019-04-30
1636 2019-05-08 49,964,000 0 18.7128 267,004,800 2019-04-30
1637 2019-05-07 49,964,000 0 18.7128 267,004,800 2019-04-30
1638 2019-05-06 49,964,000 0 18.7128 267,004,800 2019-04-30
1639 2019-05-03 49,964,000 0 18.7128 267,004,800 2019-04-30
1640 2019-05-02 49,964,000 0 18.7128 267,004,800 2019-04-30
1641 2019-04-30 49,964,000 0 18.7128 267,004,800 2019-04-30
1642 2019-04-29 49,964,000 0 18.7128 267,004,800 2019-03-31
1643 2019-04-26 49,964,000 0 18.7128 267,004,800 2019-03-31
1644 2019-04-25 49,964,000 0 18.7128 267,004,800 2019-03-31
1645 2019-04-24 49,964,000 0 18.7128 267,004,800 2019-03-31
1646 2019-04-23 49,964,000 0 18.7128 267,004,800 2019-03-31
1647 2019-04-18 49,964,000 2,000 18.7128 267,004,800 2019-03-31
1648 2019-04-17 49,962,000 0 18.7120 267,004,800 2019-03-31
1649 2019-04-16 49,962,000 0 18.7120 267,004,800 2019-03-31
1650 2019-04-15 49,962,000 -4,000 18.7120 267,004,800 2019-03-31
1651 2019-04-12 49,966,000 32,000 18.7135 267,004,800 2019-03-31
1652 2019-04-11 49,934,000 0 18.7015 267,004,800 2019-03-31
1653 2019-04-10 49,934,000 0 18.7015 267,004,800 2019-03-31
1654 2019-04-09 49,934,000 52,000 18.7015 267,004,800 2019-03-31
1655 2019-04-08 49,882,000 0 18.6821 267,004,800 2019-03-31
1656 2019-04-04 49,882,000 0 18.6821 267,004,800 2019-03-31
1657 2019-04-03 49,882,000 0 18.6821 267,004,800 2019-03-31
1658 2019-04-02 49,882,000 0 18.6821 267,004,800 2019-03-31
1659 2019-04-01 49,882,000 0 18.6821 267,004,800 2019-03-31
1660 2019-03-29 49,882,000 0 18.6821 267,004,800 2019-02-28
1661 2019-03-28 49,882,000 0 18.6821 267,004,800 2019-02-28
1662 2019-03-27 49,882,000 0 18.6821 267,004,800 2019-02-28
1663 2019-03-26 49,882,000 0 18.6821 267,004,800 2019-02-28
1664 2019-03-25 49,882,000 0 18.6821 267,004,800 2019-02-28
1665 2019-03-22 49,882,000 0 18.6821 267,004,800 2019-02-28
1666 2019-03-21 49,882,000 -32,000 18.6821 267,004,800 2019-02-28
1667 2019-03-20 49,914,000 0 18.6940 267,004,800 2019-02-28
1668 2019-03-19 49,914,000 0 18.6940 267,004,800 2019-02-28
1669 2019-03-18 49,914,000 0 18.6940 267,004,800 2019-02-28
1670 2019-03-15 49,914,000 0 18.6940 267,004,800 2019-02-28
1671 2019-03-14 49,914,000 0 18.6940 267,004,800 2019-02-28
1672 2019-03-13 49,914,000 0 18.6940 267,004,800 2019-02-28
1673 2019-03-12 49,914,000 -20,000 18.6940 267,004,800 2019-02-28
1674 2019-03-11 49,934,000 -30,000 18.7015 267,004,800 2019-02-28
1675 2019-03-08 49,964,000 0 18.7128 267,004,800 2019-02-28
1676 2019-03-07 49,964,000 0 18.7128 267,004,800 2019-02-28
1677 2019-03-06 49,964,000 -16,000 18.7128 267,004,800 2019-02-28
1678 2019-03-05 49,980,000 0 18.7188 267,004,800 2019-02-28
1679 2019-03-04 49,980,000 0 18.7188 267,004,800 2019-02-28
1680 2019-03-01 49,980,000 0 18.7188 267,004,800 2019-02-28
1681 2019-02-28 49,980,000 0 18.7188 267,004,800 2019-02-28
1682 2019-02-27 49,980,000 -8,000 18.7188 267,004,800 2019-01-31
1683 2019-02-26 49,988,000 0 18.7218 267,004,800 2019-01-31
1684 2019-02-25 49,988,000 8,000 18.7218 267,004,800 2019-01-31
1685 2019-02-22 49,980,000 0 18.7188 267,004,800 2019-01-31
1686 2019-02-21 49,980,000 0 18.7188 267,004,800 2019-01-31
1687 2019-02-20 49,980,000 0 18.7188 267,004,800 2019-01-31
1688 2019-02-19 49,980,000 0 18.7188 267,004,800 2019-01-31
1689 2019-02-18 49,980,000 -38,000 18.7188 267,004,800 2019-01-31
1690 2019-02-15 50,018,000 0 18.7330 267,004,800 2019-01-31
1691 2019-02-14 50,018,000 50,000 18.7330 267,004,800 2019-01-31
1692 2019-02-13 49,968,000 0 18.7143 267,004,800 2019-01-31
1693 2019-02-12 49,968,000 0 18.7143 267,004,800 2019-01-31
1694 2019-02-11 49,968,000 0 18.7143 267,004,800 2019-01-31
1695 2019-02-08 49,968,000 0 18.7143 267,004,800 2019-01-31
1696 2019-02-04 49,968,000 0 18.7143 267,004,800 2019-01-31
1697 2019-02-01 49,968,000 0 18.7143 267,004,800 2019-01-31
1698 2019-01-31 49,968,000 0 18.7143 267,004,800 2019-01-31
1699 2019-01-30 49,968,000 0 18.7143 267,004,800 2018-12-31
1700 2019-01-29 49,968,000 0 18.7143 267,004,800 2018-12-31
1701 2019-01-28 49,968,000 0 18.7143 267,004,800 2018-12-31
1702 2019-01-25 49,968,000 0 18.7143 267,004,800 2018-12-31
1703 2019-01-24 49,968,000 10,000 18.7143 267,004,800 2018-12-31
1704 2019-01-23 49,958,000 0 18.7105 267,004,800 2018-12-31
1705 2019-01-22 49,958,000 0 18.7105 267,004,800 2018-12-31
1706 2019-01-21 49,958,000 0 18.7105 267,004,800 2018-12-31
1707 2019-01-18 49,958,000 0 18.7105 267,004,800 2018-12-31
1708 2019-01-17 49,958,000 0 18.7105 267,004,800 2018-12-31
1709 2019-01-16 49,958,000 0 18.7105 267,004,800 2018-12-31
1710 2019-01-15 49,958,000 0 18.7105 267,004,800 2018-12-31
1711 2019-01-14 49,958,000 0 18.7105 267,004,800 2018-12-31
1712 2019-01-11 49,958,000 2,000 18.7105 267,004,800 2018-12-31
1713 2019-01-10 49,956,000 0 18.7098 267,004,800 2018-12-31
1714 2019-01-09 49,956,000 0 18.7098 267,004,800 2018-12-31
1715 2019-01-08 49,956,000 0 18.7098 267,004,800 2018-12-31
1716 2019-01-07 49,956,000 0 18.7098 267,004,800 2018-12-31
1717 2019-01-04 49,956,000 0 18.7098 267,004,800 2018-12-31
1718 2019-01-03 49,956,000 0 18.7098 267,004,800 2018-12-31
1719 2019-01-02 49,956,000 0 18.7098 267,004,800 2018-12-31
1720 2018-12-31 49,956,000 0 18.7098 267,004,800 2018-12-31
1721 2018-12-28 49,956,000 0 18.7098 267,004,800 2018-11-30
1722 2018-12-27 49,956,000 0 18.7098 267,004,800 2018-11-30
1723 2018-12-24 49,956,000 0 18.7098 267,004,800 2018-11-30
1724 2018-12-21 49,956,000 0 18.7098 267,004,800 2018-11-30
1725 2018-12-20 49,956,000 0 18.7098 267,004,800 2018-11-30
1726 2018-12-19 49,956,000 0 18.7098 267,004,800 2018-11-30
1727 2018-12-18 49,956,000 0 18.7098 267,004,800 2018-11-30
1728 2018-12-17 49,956,000 16,000 18.7098 267,004,800 2018-11-30
1729 2018-12-14 49,940,000 0 18.7038 267,004,800 2018-11-30
1730 2018-12-13 49,940,000 6,000 18.7038 267,004,800 2018-11-30
1731 2018-12-12 49,934,000 0 18.7015 267,004,800 2018-11-30
1732 2018-12-11 49,934,000 0 18.7015 267,004,800 2018-11-30
1733 2018-12-10 49,934,000 0 18.7015 267,004,800 2018-11-30
1734 2018-12-07 49,934,000 0 18.7015 267,004,800 2018-11-30
1735 2018-12-06 49,934,000 0 18.7015 267,004,800 2018-11-30
1736 2018-12-05 49,934,000 0 18.7015 267,004,800 2018-11-30
1737 2018-12-04 49,934,000 56,000 18.7015 267,004,800 2018-11-30
1738 2018-12-03 49,878,000 0 18.6806 267,004,800 2018-11-30
1739 2018-11-30 49,878,000 0 18.6806 267,004,800 2018-11-30
1740 2018-11-29 49,878,000 0 18.6806 267,004,800 2018-10-31
1741 2018-11-28 49,878,000 2,000 18.6806 267,004,800 2018-10-31
1742 2018-11-27 49,876,000 0 18.6798 267,004,800 2018-10-31
1743 2018-11-26 49,876,000 0 18.6798 267,004,800 2018-10-31
1744 2018-11-23 49,876,000 0 18.6798 267,004,800 2018-10-31
1745 2018-11-22 49,876,000 0 18.6798 267,004,800 2018-10-31
1746 2018-11-21 49,876,000 0 18.6798 267,004,800 2018-10-31
1747 2018-11-20 49,876,000 0 18.6798 267,004,800 2018-10-31
1748 2018-11-19 49,876,000 0 18.6798 267,004,800 2018-10-31
1749 2018-11-16 49,876,000 0 18.6798 267,004,800 2018-10-31
1750 2018-11-15 49,876,000 0 18.6798 267,004,800 2018-10-31
1751 2018-11-14 49,876,000 0 18.6798 267,004,800 2018-10-31
1752 2018-11-13 49,876,000 0 18.6798 267,004,800 2018-10-31
1753 2018-11-12 49,876,000 0 18.6798 267,004,800 2018-10-31
1754 2018-11-09 49,876,000 140,000 18.6798 267,004,800 2018-10-31
1755 2018-11-08 49,736,000 0 18.6274 267,004,800 2018-10-31
1756 2018-11-07 49,736,000 0 18.6274 267,004,800 2018-10-31
1757 2018-11-06 49,736,000 10,000 18.6274 267,004,800 2018-10-31
1758 2018-11-05 49,726,000 0 18.6236 267,004,800 2018-10-31
1759 2018-11-02 49,726,000 0 18.6236 267,004,800 2018-10-31
1760 2018-11-01 49,726,000 0 18.6236 267,004,800 2018-10-31
1761 2018-10-31 49,726,000 0 18.6236 267,004,800 2018-10-31
1762 2018-10-30 49,726,000 0 18.6236 267,004,800 2018-09-30
1763 2018-10-29 49,726,000 34,000 18.6236 267,004,800 2018-09-30
1764 2018-10-26 49,692,000 54,000 18.6109 267,004,800 2018-09-30
1765 2018-10-25 49,638,000 90,000 18.5907 267,004,800 2018-09-30
1766 2018-10-24 49,548,000 0 18.5570 267,004,800 2018-09-30
1767 2018-10-23 49,548,000 0 18.5570 267,004,800 2018-09-30
1768 2018-10-22 49,548,000 0 18.5570 267,004,800 2018-09-30
1769 2018-10-19 49,548,000 2,000 18.5570 267,004,800 2018-09-30
1770 2018-10-18 49,546,000 0 18.5562 267,004,800 2018-09-30
1771 2018-10-16 49,546,000 24,000 18.5562 267,004,800 2018-09-30
1772 2018-10-15 49,522,000 700,000 18.5472 267,004,800 2018-09-30
1773 2018-10-12 48,822,000 2,000 18.2851 267,004,800 2018-09-30
1774 2018-10-11 48,820,000 0 18.2843 267,004,800 2018-09-30
1775 2018-10-10 48,820,000 170,000 18.2843 267,004,800 2018-09-30
1776 2018-10-09 48,650,000 6,000 18.2206 267,004,800 2018-09-30
1777 2018-10-08 48,644,000 0 18.2184 267,004,800 2018-09-30
1778 2018-10-05 48,644,000 30,000 18.2184 267,004,800 2018-09-30
1779 2018-10-04 48,614,000 6,000 18.2072 267,004,800 2018-09-30
1780 2018-10-03 48,608,000 44,000 18.2049 267,004,800 2018-09-30
1781 2018-10-02 48,564,000 6,000 18.1884 267,004,800 2018-09-30
1782 2018-09-28 48,558,000 0 18.1862 267,004,800 2018-08-31
1783 2018-09-27 48,558,000 0 18.1862 267,004,800 2018-08-31
1784 2018-09-26 48,558,000 -20,000 18.1862 267,004,800 2018-08-31
1785 2018-09-24 48,578,000 0 18.1937 267,004,800 2018-08-31
1786 2018-09-21 48,578,000 30,000 18.1937 267,004,800 2018-08-31
1787 2018-09-20 48,548,000 0 18.1824 267,004,800 2018-08-31
1788 2018-09-19 48,548,000 0 18.1824 267,004,800 2018-08-31
1789 2018-09-18 48,548,000 0 18.1824 267,004,800 2018-08-31
1790 2018-09-17 48,548,000 0 18.1824 267,004,800 2018-08-31
1791 2018-09-14 48,548,000 0 18.1824 267,004,800 2018-08-31
1792 2018-09-13 48,548,000 0 18.1824 267,004,800 2018-08-31
1793 2018-09-12 48,548,000 0 18.1824 267,004,800 2018-08-31
1794 2018-09-11 48,548,000 0 18.1824 267,004,800 2018-08-31
1795 2018-09-10 48,548,000 10,000 18.1824 267,004,800 2018-08-31
1796 2018-09-07 48,538,000 0 18.1787 267,004,800 2018-08-31
1797 2018-09-06 48,538,000 0 18.1787 267,004,800 2018-08-31
1798 2018-09-05 48,538,000 10,000 18.1787 267,004,800 2018-08-31
1799 2018-09-04 48,528,000 34,000 18.1750 267,004,800 2018-08-31
1800 2018-09-03 48,494,000 -134,000 18.1622 267,004,800 2018-08-31
1801 2018-08-31 48,628,000 0 18.2124 267,004,800 2018-08-31
1802 2018-08-30 48,628,000 0 18.2124 267,004,800 2018-07-31
1803 2018-08-29 48,628,000 8,000 18.2124 267,004,800 2018-07-31
1804 2018-08-28 48,620,000 -96,000 18.2094 267,004,800 2018-07-31
1805 2018-08-27 48,716,000 0 18.2454 267,004,800 2018-07-31
1806 2018-08-24 48,716,000 0 18.2454 267,004,800 2018-07-31
1807 2018-08-23 48,716,000 0 18.2454 267,004,800 2018-07-31
1808 2018-08-22 48,716,000 0 18.2454 267,004,800 2018-07-31
1809 2018-08-21 48,716,000 0 18.2454 267,004,800 2018-07-31
1810 2018-08-20 48,716,000 0 18.2454 267,004,800 2018-07-31
1811 2018-08-17 48,716,000 0 18.2454 267,004,800 2018-07-31
1812 2018-08-16 48,716,000 0 18.2454 267,004,800 2018-07-31
1813 2018-08-15 48,716,000 -100,000 18.2454 267,004,800 2018-07-31
1814 2018-08-14 48,816,000 0 18.2828 267,004,800 2018-07-31
1815 2018-08-13 48,816,000 0 18.2828 267,004,800 2018-07-31
1816 2018-08-10 48,816,000 0 18.2828 267,004,800 2018-07-31
1817 2018-08-09 48,816,000 0 18.2828 267,004,800 2018-07-31
1818 2018-08-08 48,816,000 8,000 18.2828 267,004,800 2018-07-31
1819 2018-08-07 48,808,000 0 18.2798 267,004,800 2018-07-31
1820 2018-08-06 48,808,000 0 18.2798 267,004,800 2018-07-31
1821 2018-08-03 48,808,000 0 18.2798 267,004,800 2018-07-31
1822 2018-08-02 48,808,000 0 18.2798 267,004,800 2018-07-31
1823 2018-08-01 48,808,000 0 18.2798 267,004,800 2018-07-31
1824 2018-07-31 48,808,000 0 18.2798 267,004,800 2018-07-31
1825 2018-07-30 48,808,000 0 18.2798 267,004,800 2018-06-30
1826 2018-07-27 48,808,000 0 18.2798 267,004,800 2018-06-30
1827 2018-07-26 48,808,000 -2,000 18.2798 267,004,800 2018-06-30
1828 2018-07-25 48,810,000 0 18.2806 267,004,800 2018-06-30
1829 2018-07-24 48,810,000 -10,000 18.2806 267,004,800 2018-06-30
1830 2018-07-23 48,820,000 0 18.2843 267,004,800 2018-06-30
1831 2018-07-20 48,820,000 0 18.2843 267,004,800 2018-06-30
1832 2018-07-19 48,820,000 0 18.2843 267,004,800 2018-06-30
1833 2018-07-18 48,820,000 0 18.2843 267,004,800 2018-06-30
1834 2018-07-17 48,820,000 0 18.2843 267,004,800 2018-06-30
1835 2018-07-16 48,820,000 0 18.2843 267,004,800 2018-06-30
1836 2018-07-13 48,820,000 0 18.2843 267,004,800 2018-06-30
1837 2018-07-12 48,820,000 -2,000 18.2843 267,004,800 2018-06-30
1838 2018-07-11 48,822,000 -6,000 18.2851 267,004,800 2018-06-30
1839 2018-07-10 48,828,000 -128,000 18.2873 267,004,800 2018-06-30
1840 2018-07-09 48,956,000 290,000 18.3353 267,004,800 2018-06-30
1841 2018-07-06 48,666,000 0 18.2266 267,004,800 2018-06-30
1842 2018-07-05 48,666,000 0 18.2266 267,004,800 2018-06-30
1843 2018-07-04 48,666,000 0 18.2266 267,004,800 2018-06-30
1844 2018-07-03 48,666,000 0 18.2266 267,004,800 2018-06-30
1845 2018-06-29 48,666,000 2,000 18.2266 267,004,800 2018-05-31
1846 2018-06-28 48,664,000 0 18.2259 267,004,800 2018-05-31
1847 2018-06-27 48,664,000 0 18.2259 267,004,800 2018-05-31
1848 2018-06-26 48,664,000 0 18.2259 267,004,800 2018-05-31
1849 2018-06-25 48,664,000 0 18.2259 267,004,800 2018-05-31
1850 2018-06-22 48,664,000 0 18.2259 267,004,800 2018-05-31
1851 2018-06-21 48,664,000 0 18.2259 267,004,800 2018-05-31
1852 2018-06-20 48,664,000 0 18.2259 267,004,800 2018-05-31
1853 2018-06-19 48,664,000 0 18.2259 267,004,800 2018-05-31
1854 2018-06-15 48,664,000 0 18.2259 267,004,800 2018-05-31
1855 2018-06-14 48,664,000 0 18.2259 267,004,800 2018-05-31
1856 2018-06-13 48,664,000 8,000 18.2259 267,004,800 2018-05-31
1857 2018-06-12 48,656,000 0 18.2229 267,004,800 2018-05-31
1858 2018-06-11 48,656,000 200,000 18.2229 267,004,800 2018-05-31
1859 2018-06-08 48,456,000 4,000 18.1480 267,004,800 2018-05-31
1860 2018-06-07 48,452,000 0 18.1465 267,004,800 2018-05-31
1861 2018-06-06 48,452,000 0 18.1465 267,004,800 2018-05-31
1862 2018-06-05 48,452,000 10,000 18.1465 267,004,800 2018-05-31
1863 2018-06-04 48,442,000 -2,000 18.1427 267,004,800 2018-05-31
1864 2018-06-01 48,444,000 -2,000 18.1435 267,004,800 2018-05-31
1865 2018-05-31 48,446,000 0 18.1442 267,004,800 2018-05-31
1866 2018-05-30 48,446,000 0 18.1442 267,004,800 2018-04-30
1867 2018-05-29 48,446,000 -120,000 18.1442 267,004,800 2018-04-30
1868 2018-05-28 48,566,000 36,000 18.1892 267,004,800 2018-04-30
1869 2018-05-25 48,530,000 -4,000 18.1757 267,004,800 2018-04-30
1870 2018-05-24 48,534,000 0 18.1772 267,004,800 2018-04-30
1871 2018-05-23 48,534,000 -34,000 18.1772 267,004,800 2018-04-30
1872 2018-05-21 48,568,000 4,000 18.1899 267,004,800 2018-04-30
1873 2018-05-18 48,564,000 0 18.1884 267,004,800 2018-04-30
1874 2018-05-17 48,564,000 -4,000 18.1884 267,004,800 2018-04-30
1875 2018-05-16 48,568,000 -70,000 18.1899 267,004,800 2018-04-30
1876 2018-05-15 48,638,000 0 18.2162 267,004,800 2018-04-30
1877 2018-05-14 48,638,000 2,000 18.2162 267,004,800 2018-04-30
1878 2018-05-11 48,636,000 -8,000 18.2154 267,004,800 2018-04-30
1879 2018-05-10 48,644,000 2,000 18.2184 267,004,800 2018-04-30
1880 2018-05-09 48,642,000 0 18.2177 267,004,800 2018-04-30
1881 2018-05-08 48,642,000 0 18.2177 267,004,800 2018-04-30
1882 2018-05-07 48,642,000 20,000 18.2177 267,004,800 2018-04-30
1883 2018-05-04 48,622,000 2,000 18.2102 267,004,800 2018-04-30
1884 2018-05-03 48,620,000 2,000 18.2094 267,004,800 2018-04-30
1885 2018-05-02 48,618,000 0 18.2087 267,004,800 2018-04-30
1886 2018-04-30 48,618,000 -58,000 18.2087 267,004,800 2018-04-30
1887 2018-04-27 48,676,000 2,000 18.2304 267,004,800 2018-03-31
1888 2018-04-26 48,674,000 0 18.2296 267,004,800 2018-03-31
1889 2018-04-25 48,674,000 0 18.2296 267,004,800 2018-03-31
1890 2018-04-24 48,674,000 -48,000 18.2296 267,004,800 2018-03-31
1891 2018-04-23 48,722,000 0 18.2476 267,004,800 2018-03-31
1892 2018-04-20 48,722,000 -140,000 18.2476 267,004,800 2018-03-31
1893 2018-04-19 48,862,000 12,000 18.3000 267,004,800 2018-03-31
1894 2018-04-18 48,850,000 -12,000 18.2956 267,004,800 2018-03-31
1895 2018-04-17 48,862,000 12,000 18.3000 267,004,800 2018-03-31
1896 2018-04-16 48,850,000 0 18.2956 267,004,800 2018-03-31
1897 2018-04-13 48,850,000 0 18.2956 267,004,800 2018-03-31
1898 2018-04-12 48,850,000 2,000 18.2956 267,004,800 2018-03-31
1899 2018-04-11 48,848,000 0 18.2948 267,004,800 2018-03-31
1900 2018-04-10 48,848,000 2,000 18.2948 267,004,800 2018-03-31
1901 2018-04-09 48,846,000 -80,000 18.2941 267,004,800 2018-03-31
1902 2018-04-06 48,926,000 10,000 18.3240 267,004,800 2018-03-31
1903 2018-04-04 48,916,000 86,000 18.3203 267,004,800 2018-03-31
1904 2018-04-03 48,830,000 114,000 18.2881 267,004,800 2018-03-31
1905 2018-03-29 48,716,000 10,000 18.2454 267,004,800 2018-02-28
1906 2018-03-28 48,706,000 0 18.2416 267,004,800 2018-02-28
1907 2018-03-27 48,706,000 0 18.2416 267,004,800 2018-02-28
1908 2018-03-26 48,706,000 0 18.2416 267,004,800 2018-02-28
1909 2018-03-23 48,706,000 8,000 18.2416 267,004,800 2018-02-28
1910 2018-03-22 48,698,000 0 18.2386 267,004,800 2018-02-28
1911 2018-03-21 48,698,000 -24,000 18.2386 267,004,800 2018-02-28
1912 2018-03-20 48,722,000 2,000 18.2476 267,004,800 2018-02-28
1913 2018-03-19 48,720,000 20,000 18.2469 267,004,800 2018-02-28
1914 2018-03-16 48,700,000 0 18.2394 267,004,800 2018-02-28
1915 2018-03-15 48,700,000 0 18.2394 267,004,800 2018-02-28
1916 2018-03-14 48,700,000 16,000 18.2394 267,004,800 2018-02-28
1917 2018-03-13 48,684,000 -120,000 18.2334 267,004,800 2018-02-28
1918 2018-03-12 48,804,000 0 18.2783 267,004,800 2018-02-28
1919 2018-03-09 48,804,000 -70,000 18.2783 267,004,800 2018-02-28
1920 2018-03-08 48,874,000 -34,000 18.3045 267,004,800 2018-02-28
1921 2018-03-07 48,908,000 -2,000 18.3173 267,004,800 2018-02-28
1922 2018-03-06 48,910,000 -16,000 18.3180 267,004,800 2018-02-28
1923 2018-03-05 48,926,000 -2,000 18.3240 267,004,800 2018-02-28
1924 2018-03-02 48,928,000 0 18.3248 267,004,800 2018-02-28
1925 2018-03-01 48,928,000 2,000 18.3248 267,004,800 2018-02-28
1926 2018-02-28 48,926,000 -26,000 18.3240 267,004,800 2018-02-28
1927 2018-02-27 48,952,000 0 18.3338 267,004,800 2018-01-31
1928 2018-02-26 48,952,000 0 18.3338 267,004,800 2018-01-31
1929 2018-02-23 48,952,000 -58,000 18.3338 267,004,800 2018-01-31
1930 2018-02-22 49,010,000 -2,000 18.3555 267,004,800 2018-01-31
1931 2018-02-21 49,012,000 0 18.3562 267,004,800 2018-01-31
1932 2018-02-20 49,012,000 -2,000 18.3562 267,004,800 2018-01-31
1933 2018-02-15 49,014,000 0 18.3570 267,004,800 2018-01-31
1934 2018-02-14 49,014,000 84,000 18.3570 267,004,800 2018-01-31
1935 2018-02-13 48,930,000 -30,000 18.3255 267,004,800 2018-01-31
1936 2018-02-12 48,960,000 0 18.3367 267,004,800 2018-01-31
1937 2018-02-09 48,960,000 0 18.3367 267,004,800 2018-01-31
1938 2018-02-08 48,960,000 0 18.3367 267,004,800 2018-01-31
1939 2018-02-07 48,960,000 0 18.3367 267,004,800 2018-01-31
1940 2018-02-06 48,960,000 -2,000 18.3367 267,004,800 2018-01-31
1941 2018-02-05 48,962,000 14,000 18.3375 267,004,800 2018-01-31
1942 2018-02-02 48,948,000 -72,000 18.3323 267,004,800 2018-01-31
1943 2018-02-01 49,020,000 -16,000 18.3592 267,004,800 2018-01-31
1944 2018-01-31 49,036,000 -38,000 18.3652 267,004,800 2018-01-31
1945 2018-01-30 49,074,000 0 18.3794 267,004,800 2017-12-31
1946 2018-01-29 49,074,000 -2,000 18.3794 267,004,800 2017-12-31
1947 2018-01-26 49,076,000 2,000 18.3802 267,004,800 2017-12-31
1948 2018-01-25 49,074,000 254,000 18.3794 267,004,800 2017-12-31
1949 2018-01-24 48,820,000 2,000 18.2843 267,004,800 2017-12-31
1950 2018-01-23 48,818,000 -48,000 18.2836 267,004,800 2017-12-31
1951 2018-01-22 48,866,000 0 18.3015 267,004,800 2017-12-31
1952 2018-01-19 48,866,000 10,000 18.3015 267,004,800 2017-12-31
1953 2018-01-18 48,856,000 0 18.2978 267,004,800 2017-12-31
1954 2018-01-17 48,856,000 0 18.2978 267,004,800 2017-12-31
1955 2018-01-16 48,856,000 0 18.2978 267,004,800 2017-12-31
1956 2018-01-15 48,856,000 0 18.2978 267,004,800 2017-12-31
1957 2018-01-12 48,856,000 2,000 18.2978 267,004,800 2017-12-31
1958 2018-01-11 48,854,000 -30,000 18.2970 267,004,800 2017-12-31
1959 2018-01-10 48,884,000 0 18.3083 267,004,800 2017-12-31
1960 2018-01-09 48,884,000 0 18.3083 267,004,800 2017-12-31
1961 2018-01-08 48,884,000 0 18.3083 267,004,800 2017-12-31
1962 2018-01-05 48,884,000 -2,000 18.3083 267,004,800 2017-12-31
1963 2018-01-04 48,886,000 -2,000 18.3090 267,004,800 2017-12-31
1964 2018-01-03 48,888,000 -2,000 18.3098 267,004,800 2017-12-31
1965 2018-01-02 48,890,000 -4,000 18.3105 267,004,800 2017-12-31
1966 2017-12-29 48,894,000 40,000 18.3120 267,004,800 2017-11-30
1967 2017-12-28 48,854,000 2,000 18.2970 267,004,800 2017-11-30
1968 2017-12-27 48,852,000 4,000 18.2963 267,004,800 2017-11-30
1969 2017-12-22 48,848,000 -32,000 18.2948 267,004,800 2017-11-30
1970 2017-12-21 48,880,000 2,000 18.3068 267,004,800 2017-11-30
1971 2017-12-20 48,878,000 12,000 18.3060 267,004,800 2017-11-30
1972 2017-12-19 48,866,000 -368,000 18.3015 267,004,800 2017-11-30
1973 2017-12-18 49,234,000 10,000 18.4394 267,004,800 2017-11-30
1974 2017-12-15 49,224,000 10,000 18.4356 267,004,800 2017-11-30
1975 2017-12-14 49,214,000 2,000 18.4319 267,004,800 2017-11-30
1976 2017-12-13 49,212,000 -20,000 18.4311 267,004,800 2017-11-30
1977 2017-12-12 49,232,000 56,000 18.4386 267,004,800 2017-11-30
1978 2017-12-11 49,176,000 -50,000 18.4176 267,004,800 2017-11-30
1979 2017-12-08 49,226,000 -8,000 18.4364 267,004,800 2017-11-30
1980 2017-12-07 49,234,000 0 18.4394 267,004,800 2017-11-30
1981 2017-12-06 49,234,000 2,000 18.4394 267,004,800 2017-11-30
1982 2017-12-05 49,232,000 -286,000 18.4386 267,004,800 2017-11-30
1983 2017-12-04 49,518,000 34,000 18.5457 267,004,800 2017-11-30
1984 2017-12-01 49,484,000 -198,000 18.5330 267,004,800 2017-11-30
1985 2017-11-30 49,682,000 2,000 18.6072 267,004,800 2017-11-30
1986 2017-11-29 49,680,000 -42,000 18.6064 267,004,800 2017-10-31
1987 2017-11-28 49,722,000 -34,000 18.6221 267,004,800 2017-10-31
1988 2017-11-27 49,756,000 -22,000 18.6349 267,004,800 2017-10-31
1989 2017-11-24 49,778,000 -28,000 18.6431 267,004,800 2017-10-31
1990 2017-11-23 49,806,000 -78,000 18.6536 267,004,800 2017-10-31
1991 2017-11-22 49,884,000 0 18.6828 267,004,800 2017-10-31
1992 2017-11-21 49,884,000 60,000 18.6828 267,004,800 2017-10-31
1993 2017-11-20 49,824,000 40,000 18.6603 267,004,800 2017-10-31
1994 2017-11-17 49,784,000 10,000 18.6454 267,004,800 2017-10-31
1995 2017-11-16 49,774,000 28,000 18.6416 267,004,800 2017-10-31
1996 2017-11-15 49,746,000 20,000 18.6311 267,004,800 2017-10-31
1997 2017-11-14 49,726,000 2,000 18.6236 267,004,800 2017-10-31
1998 2017-11-13 49,724,000 80,000 18.6229 267,004,800 2017-10-31
1999 2017-11-10 49,644,000 2,000 18.5929 267,004,800 2017-10-31
2000 2017-11-09 49,642,000 70,000 18.5922 267,004,800 2017-10-31
2001 2017-11-08 49,572,000 2,000 18.5660 267,004,800 2017-10-31
2002 2017-11-07 49,570,000 14,000 18.5652 267,004,800 2017-10-31
2003 2017-11-06 49,556,000 58,000 18.5600 267,004,800 2017-10-31
2004 2017-11-03 49,498,000 160,000 18.5382 267,004,800 2017-10-31
2005 2017-11-02 49,338,000 -86,000 18.4783 267,004,800 2017-10-31
2006 2017-11-01 49,424,000 0 18.5105 267,004,800 2017-10-31
2007 2017-10-31 49,424,000 0 18.5105 267,004,800 2017-10-31
2008 2017-10-30 49,424,000 6,000 18.5105 267,004,800 2017-09-30
2009 2017-10-27 49,418,000 0 18.5083 267,004,800 2017-09-30
2010 2017-10-26 49,418,000 -30,000 18.5083 267,004,800 2017-09-30
2011 2017-10-25 49,448,000 -82,000 18.5195 267,004,800 2017-09-30
2012 2017-10-24 49,530,000 0 18.5502 267,004,800 2017-09-30
2013 2017-10-23 49,530,000 -42,000 18.5502 267,004,800 2017-09-30
2014 2017-10-20 49,572,000 -4,000 18.5660 267,004,800 2017-09-30
2015 2017-10-19 49,576,000 0 18.5675 267,004,800 2017-09-30
2016 2017-10-18 49,576,000 -30,000 18.5675 267,004,800 2017-09-30
2017 2017-10-17 49,606,000 -264,000 18.5787 267,004,800 2017-09-30
2018 2017-10-16 49,870,000 -60,000 18.6776 267,004,800 2017-09-30
2019 2017-10-13 49,930,000 78,000 18.7000 267,004,800 2017-09-30
2020 2017-10-12 49,852,000 -48,000 18.6708 267,004,800 2017-09-30
2021 2017-10-11 49,900,000 -180,000 18.6888 267,004,800 2017-09-30
2022 2017-10-10 50,080,000 338,000 18.7562 267,004,800 2017-09-30
2023 2017-10-09 49,742,000 164,000 18.6296 267,004,800 2017-09-30
2024 2017-10-06 49,578,000 226,000 18.5682 267,004,800 2017-09-30
2025 2017-10-04 49,352,000 0 18.4836 267,004,800 2017-09-30
2026 2017-10-03 49,352,000 0 18.4836 267,004,800 2017-09-30
2027 2017-09-29 49,352,000 10,000 18.4836 267,004,800 2017-08-31
2028 2017-09-28 49,342,000 0 18.4798 267,004,800 2017-08-31
2029 2017-09-27 49,342,000 70,000 18.4798 267,004,800 2017-08-31
2030 2017-09-26 49,272,000 -150,000 18.4536 267,004,800 2017-08-31
2031 2017-09-25 49,422,000 20,000 18.5098 267,004,800 2017-08-31
2032 2017-09-22 49,402,000 -42,000 18.5023 267,004,800 2017-08-31
2033 2017-09-21 49,444,000 60,000 18.5180 267,004,800 2017-08-31
2034 2017-09-20 49,384,000 0 18.4955 267,004,800 2017-08-31
2035 2017-09-19 49,384,000 0 18.4955 267,004,800 2017-08-31
2036 2017-09-18 49,384,000 0 18.4955 267,004,800 2017-08-31
2037 2017-09-15 49,384,000 230,000 18.4955 267,004,800 2017-08-31
2038 2017-09-14 49,154,000 94,000 18.4094 267,004,800 2017-08-31
2039 2017-09-13 49,060,000 18,000 18.3742 267,004,800 2017-08-31
2040 2017-09-12 49,042,000 0 18.3675 267,004,800 2017-08-31
2041 2017-09-11 49,042,000 100,000 18.3675 267,004,800 2017-08-31
2042 2017-09-08 48,942,000 0 18.3300 267,004,800 2017-08-31
2043 2017-09-07 48,942,000 216,000 18.3300 267,004,800 2017-08-31
2044 2017-09-06 48,726,000 64,000 18.2491 267,004,800 2017-08-31
2045 2017-09-05 48,662,000 98,000 18.2251 267,004,800 2017-08-31
2046 2017-09-04 48,564,000 0 18.1884 267,004,800 2017-08-31
2047 2017-09-01 48,564,000 -76,000 18.1884 267,004,800 2017-08-31
2048 2017-08-31 48,640,000 -30,000 18.2169 267,004,800 2017-08-31
2049 2017-08-30 48,670,000 0 18.2281 267,004,800 2017-07-31
2050 2017-08-29 48,670,000 -6,000 18.2281 267,004,800 2017-07-31
2051 2017-08-28 48,676,000 0 18.2304 267,004,800 2017-07-31
2052 2017-08-25 48,676,000 16,000 18.2304 267,004,800 2017-07-31
2053 2017-08-24 48,660,000 0 18.2244 267,004,800 2017-07-31
2054 2017-08-23 48,660,000 0 18.2244 267,004,800 2017-07-31
2055 2017-08-22 48,660,000 0 18.2244 267,004,800 2017-07-31
2056 2017-08-21 48,660,000 0 18.2244 267,004,800 2017-07-31
2057 2017-08-18 48,660,000 10,000 18.2244 267,004,800 2017-07-31
2058 2017-08-17 48,650,000 0 18.2206 267,004,800 2017-07-31
2059 2017-08-16 48,650,000 2,000 18.2206 267,004,800 2017-07-31
2060 2017-08-15 48,648,000 -2,000 18.2199 267,004,800 2017-07-31
2061 2017-08-14 48,650,000 4,000 18.2206 267,004,800 2017-07-31
2062 2017-08-11 48,646,000 20,000 18.2191 267,004,800 2017-07-31
2063 2017-08-10 48,626,000 10,000 18.2117 267,004,800 2017-07-31
2064 2017-08-09 48,616,000 -18,000 18.2079 267,004,800 2017-07-31
2065 2017-08-08 48,634,000 0 18.2147 267,004,800 2017-07-31
2066 2017-08-07 48,634,000 0 18.2147 267,004,800 2017-07-31
2067 2017-08-04 48,634,000 0 18.2147 267,004,800 2017-07-31
2068 2017-08-03 48,634,000 0 18.2147 267,004,800 2017-07-31
2069 2017-08-02 48,634,000 0 18.2147 267,004,800 2017-07-31
2070 2017-08-01 48,634,000 102,000 18.2147 267,004,800 2017-07-31
2071 2017-07-31 48,532,000 100,000 18.1765 267,004,800 2017-07-31
2072 2017-07-28 48,432,000 -4,000 18.1390 267,004,800 2017-06-30
2073 2017-07-27 48,436,000 0 18.1405 267,004,800 2017-06-30
2074 2017-07-26 48,436,000 -20,000 18.1405 267,004,800 2017-06-30
2075 2017-07-25 48,456,000 0 18.1480 267,004,800 2017-06-30
2076 2017-07-24 48,456,000 2,000 18.1480 267,004,800 2017-06-30
2077 2017-07-21 48,454,000 4,000 18.1472 267,004,800 2017-06-30
2078 2017-07-20 48,450,000 0 18.1457 267,004,800 2017-06-30
2079 2017-07-19 48,450,000 0 18.1457 267,004,800 2017-06-30
2080 2017-07-18 48,450,000 60,000 18.1457 267,004,800 2017-06-30
2081 2017-07-17 48,390,000 0 18.1233 267,004,800 2017-06-30
2082 2017-07-14 48,390,000 0 18.1233 267,004,800 2017-06-30
2083 2017-07-13 48,390,000 0 18.1233 267,004,800 2017-06-30
2084 2017-07-12 48,390,000 0 18.1233 267,004,800 2017-06-30
2085 2017-07-11 48,390,000 0 18.1233 267,004,800 2017-06-30
2086 2017-07-10 48,390,000 0 18.1233 267,004,800 2017-06-30
2087 2017-07-07 48,390,000 10,000 18.1233 267,004,800 2017-06-30
2088 2017-07-06 48,380,000 0 18.1195 267,004,800 2017-06-30
2089 2017-07-05 48,380,000 0 18.1195 267,004,800 2017-06-30
2090 2017-07-04 48,380,000 0 18.1195 267,004,800 2017-06-30
2091 2017-07-03 48,380,000 0 18.1195 267,004,800 2017-06-30
2092 2017-06-30 48,380,000 0 18.1195 267,004,800 2017-06-30
2093 2017-06-29 48,380,000 28,000 18.1195 267,004,800 2017-05-31
2094 2017-06-28 48,352,000 8,000 18.1090 267,004,800 2017-05-31
2095 2017-06-27 48,344,000 0 18.1060 267,004,800 2017-05-31
2096 2017-06-26 48,344,000 40,000 18.1060 267,004,800 2017-05-31
2097 2017-06-23 48,304,000 0 18.0911 267,004,800 2017-05-31
2098 2017-06-22 48,304,000 0 18.0911 267,004,800 2017-05-31
2099 2017-06-21 48,304,000 54,000 18.0911 267,004,800 2017-05-31
2100 2017-06-20 48,250,000 0 18.0708 267,004,800 2017-05-31
2101 2017-06-19 48,250,000 -52,000 18.0708 267,004,800 2017-05-31
2102 2017-06-16 48,302,000 0 18.0903 267,004,800 2017-05-31
2103 2017-06-15 48,302,000 0 18.0903 267,004,800 2017-05-31
2104 2017-06-14 48,302,000 -38,000 18.0903 267,004,800 2017-05-31
2105 2017-06-13 48,340,000 -40,000 18.1045 267,004,800 2017-05-31
2106 2017-06-12 48,380,000 -40,000 18.1195 267,004,800 2017-05-31
2107 2017-06-09 48,420,000 0 18.1345 267,004,800 2017-05-31
2108 2017-06-08 48,420,000 -300,000 18.1345 267,004,800 2017-05-31
2109 2017-06-07 48,720,000 0 18.2469 267,004,800 2017-05-31
2110 2017-06-06 48,720,000 -10,000 18.2469 267,004,800 2017-05-31
2111 2017-06-05 48,730,000 0 18.2506 267,004,800 2017-05-31
2112 2017-06-02 48,730,000 0 18.2506 267,004,800 2017-05-31
2113 2017-06-01 48,730,000 10,000 18.2506 267,004,800 2017-05-31
2114 2017-05-31 48,720,000 -30,000 18.2469 267,004,800 2017-05-31
2115 2017-05-29 48,750,000 -20,000 18.2581 267,004,800 2017-04-30
2116 2017-05-26 48,770,000 -98,000 18.2656 267,004,800 2017-04-30
2117 2017-05-25 48,868,000 -2,000 18.3023 267,004,800 2017-04-30
2118 2017-05-24 48,870,000 10,000 18.3030 267,004,800 2017-04-30
2119 2017-05-23 48,860,000 10,000 18.2993 267,004,800 2017-04-30
2120 2017-05-22 48,850,000 24,000 18.2956 267,004,800 2017-04-30
2121 2017-05-19 48,826,000 0 18.2866 267,004,800 2017-04-30
2122 2017-05-18 48,826,000 26,000 18.2866 267,004,800 2017-04-30
2123 2017-05-17 48,800,000 0 18.2768 267,004,800 2017-04-30
2124 2017-05-16 48,800,000 0 18.2768 267,004,800 2017-04-30
2125 2017-05-15 48,800,000 0 18.2768 267,004,800 2017-04-30
2126 2017-05-12 48,800,000 0 18.2768 267,004,800 2017-04-30
2127 2017-05-11 48,800,000 -4,000 18.2768 267,004,800 2017-04-30
2128 2017-05-10 48,804,000 42,000 18.2783 267,004,800 2017-04-30
2129 2017-05-09 48,762,000 0 18.2626 267,004,800 2017-04-30
2130 2017-05-08 48,762,000 120,000 18.2626 267,004,800 2017-04-30
2131 2017-05-05 48,642,000 1,080,000 18.2177 267,004,800 2017-04-30
2132 2017-05-04 47,562,000 0 17.8132 267,004,800 2017-04-30
2133 2017-05-02 47,562,000 26,000 17.8132 267,004,800 2017-04-30
2134 2017-04-28 47,536,000 26,000 17.8034 267,004,800 2017-03-31
2135 2017-04-27 47,510,000 -18,000 17.7937 267,004,800 2017-03-31
2136 2017-04-26 47,528,000 1,688,000 17.8004 267,004,800 2017-03-31
2137 2017-04-25 45,840,000 0 17.1682 267,004,800 2017-03-31
2138 2017-04-24 45,840,000 1,424,000 17.1682 267,004,800 2017-03-31
2139 2017-04-21 44,416,000 1,040,000 16.6349 267,004,800 2017-03-31
2140 2017-04-20 43,376,000 0 16.2454 267,004,800 2017-03-31
2141 2017-04-19 43,376,000 0 16.2454 267,004,800 2017-03-31
2142 2017-04-18 43,376,000 0 16.2454 267,004,800 2017-03-31
2143 2017-04-13 43,376,000 20,000 16.2454 267,004,800 2017-03-31
2144 2017-04-12 43,356,000 0 16.2379 267,004,800 2017-03-31
2145 2017-04-11 43,356,000 -100,000 16.2379 267,004,800 2017-03-31
2146 2017-04-10 43,456,000 0 16.2754 267,004,800 2017-03-31
2147 2017-04-07 43,456,000 0 16.2754 267,004,800 2017-03-31
2148 2017-04-06 43,456,000 0 16.2754 267,004,800 2017-03-31
2149 2017-04-05 43,456,000 0 16.2754 267,004,800 2017-03-31
2150 2017-04-03 43,456,000 0 16.2754 267,004,800 2017-03-31
2151 2017-03-31 43,456,000 140,000 16.2754 267,004,800 2017-03-31
2152 2017-03-30 43,316,000 -48,000 16.2229 267,004,800 2017-02-28
2153 2017-03-29 43,364,000 0 16.2409 267,004,800 2017-02-28
2154 2017-03-28 43,364,000 0 16.2409 267,004,800 2017-02-28
2155 2017-03-27 43,364,000 -54,000 16.2409 267,004,800 2017-02-28
2156 2017-03-24 43,418,000 0 16.2611 267,004,800 2017-02-28
2157 2017-03-23 43,418,000 -26,000 16.2611 267,004,800 2017-02-28
2158 2017-03-22 43,444,000 -118,000 16.2709 267,004,800 2017-02-28
2159 2017-03-21 43,562,000 0 16.3151 267,004,800 2017-02-28
2160 2017-03-20 43,562,000 0 16.3151 267,004,800 2017-02-28
2161 2017-03-17 43,562,000 34,000 16.3151 267,004,800 2017-02-28
2162 2017-03-16 43,528,000 50,000 16.3023 267,004,800 2017-02-28
2163 2017-03-15 43,478,000 -258,000 16.2836 267,004,800 2017-02-28
2164 2017-03-14 43,736,000 -30,000 16.3802 267,004,800 2017-02-28
2165 2017-03-13 43,766,000 38,000 16.3915 267,004,800 2017-02-28
2166 2017-03-10 43,728,000 -56,000 16.3772 267,004,800 2017-02-28
2167 2017-03-09 43,784,000 0 16.3982 267,004,800 2017-02-28
2168 2017-03-08 43,784,000 -20,000 16.3982 267,004,800 2017-02-28
2169 2017-03-07 43,804,000 0 16.4057 267,004,800 2017-02-28
2170 2017-03-06 43,804,000 0 16.4057 267,004,800 2017-02-28
2171 2017-03-03 43,804,000 0 16.4057 267,004,800 2017-02-28
2172 2017-03-02 43,804,000 0 16.4057 267,004,800 2017-02-28
2173 2017-03-01 43,804,000 0 16.4057 267,004,800 2017-02-28
2174 2017-02-28 43,804,000 0 16.4057 267,004,800 2017-02-28
2175 2017-02-27 43,804,000 0 16.4057 267,004,800 2017-01-31
2176 2017-02-24 43,804,000 0 16.4057 267,004,800 2017-01-31
2177 2017-02-23 43,804,000 0 16.4057 267,004,800 2017-01-31
2178 2017-02-22 43,804,000 0 16.4057 267,004,800 2017-01-31
2179 2017-02-21 43,804,000 0 16.4057 267,004,800 2017-01-31
2180 2017-02-20 43,804,000 -14,000 16.4057 267,004,800 2017-01-31
2181 2017-02-17 43,818,000 -18,000 16.4109 267,004,800 2017-01-31
2182 2017-02-16 43,836,000 -2,000 16.4177 267,004,800 2017-01-31
2183 2017-02-15 43,838,000 0 16.4184 267,004,800 2017-01-31
2184 2017-02-14 43,838,000 0 16.4184 267,004,800 2017-01-31
2185 2017-02-13 43,838,000 190,000 16.4184 267,004,800 2017-01-31
2186 2017-02-10 43,648,000 0 16.3473 267,004,800 2017-01-31
2187 2017-02-09 43,648,000 -2,000 16.3473 267,004,800 2017-01-31
2188 2017-02-08 43,650,000 -14,000 16.3480 267,004,800 2017-01-31
2189 2017-02-07 43,664,000 0 16.3533 267,004,800 2017-01-31
2190 2017-02-06 43,664,000 -4,000 16.3533 267,004,800 2017-01-31
2191 2017-02-03 43,668,000 0 16.3548 267,004,800 2017-01-31
2192 2017-02-02 43,668,000 -18,000 16.3548 267,004,800 2017-01-31
2193 2017-02-01 43,686,000 28,000 16.3615 267,004,800 2017-01-31
2194 2017-01-27 43,658,000 0 16.3510 267,004,800 2016-12-31
2195 2017-01-26 43,658,000 -66,000 16.3510 267,004,800 2016-12-31
2196 2017-01-25 43,724,000 0 16.3757 267,004,800 2016-12-31
2197 2017-01-24 43,724,000 -130,000 16.3757 267,004,800 2016-12-31
2198 2017-01-23 43,854,000 -78,000 16.4244 267,004,800 2016-12-31
2199 2017-01-20 43,932,000 -148,000 16.4536 267,004,800 2016-12-31
2200 2017-01-19 44,080,000 -2,000 16.5091 267,004,800 2016-12-31
2201 2017-01-18 44,082,000 0 16.5098 267,004,800 2016-12-31
2202 2017-01-17 44,082,000 -4,000 16.5098 267,004,800 2016-12-31
2203 2017-01-16 44,086,000 -300,000 16.5113 267,004,800 2016-12-31
2204 2017-01-13 44,386,000 -30,000 16.6237 267,004,800 2016-12-31
2205 2017-01-12 44,416,000 -12,000 16.6349 267,004,800 2016-12-31
2206 2017-01-11 44,428,000 -40,000 16.6394 267,004,800 2016-12-31
2207 2017-01-10 44,468,000 0 16.6544 267,004,800 2016-12-31
2208 2017-01-09 44,468,000 0 16.6544 267,004,800 2016-12-31
2209 2017-01-06 44,468,000 0 16.6544 267,004,800 2016-12-31
2210 2017-01-05 44,468,000 0 16.6544 267,004,800 2016-12-31
2211 2017-01-04 44,468,000 8,000 16.6544 267,004,800 2016-12-31
2212 2017-01-03 44,460,000 -170,000 16.6514 267,004,800 2016-12-31
2213 2016-12-30 44,630,000 -84,000 16.7151 267,004,800 2016-11-30
2214 2016-12-29 44,714,000 0 16.7465 267,004,800 2016-11-30
2215 2016-12-28 44,714,000 0 16.7465 267,004,800 2016-11-30
2216 2016-12-23 44,714,000 0 16.7465 267,004,800 2016-11-30
2217 2016-12-22 44,714,000 0 16.7465 267,004,800 2016-11-30
2218 2016-12-21 44,714,000 0 16.7465 267,004,800 2016-11-30
2219 2016-12-20 44,714,000 12,000 16.7465 267,004,800 2016-11-30
2220 2016-12-19 44,702,000 -2,000 16.7420 267,004,800 2016-11-30
2221 2016-12-16 44,704,000 0 16.7428 267,004,800 2016-11-30
2222 2016-12-15 44,704,000 -60,000 16.7428 267,004,800 2016-11-30
2223 2016-12-14 44,764,000 -40,000 16.7652 267,004,800 2016-11-30
2224 2016-12-13 44,804,000 -208,000 16.7802 267,004,800 2016-11-30
2225 2016-12-12 45,012,000 -12,000 16.8581 267,004,800 2016-11-30
2226 2016-12-09 45,024,000 6,000 16.8626 267,004,800 2016-11-30
2227 2016-12-08 45,018,000 -6,000 16.8604 267,004,800 2016-11-30
2228 2016-12-07 45,024,000 0 16.8626 267,004,800 2016-11-30
2229 2016-12-06 45,024,000 0 16.8626 267,004,800 2016-11-30
2230 2016-12-05 45,024,000 0 16.8626 267,004,800 2016-11-30
2231 2016-12-02 45,024,000 0 16.8626 267,004,800 2016-11-30
2232 2016-12-01 45,024,000 8,000 16.8626 267,004,800 2016-11-30
2233 2016-11-30 45,016,000 0 16.8596 267,004,800 2016-11-30
2234 2016-11-29 45,016,000 0 16.8596 267,004,800 2016-10-31
2235 2016-11-28 45,016,000 52,000 16.8596 267,004,800 2016-10-31
2236 2016-11-25 44,964,000 0 16.8401 267,004,800 2016-10-31
2237 2016-11-24 44,964,000 32,000 16.8401 267,004,800 2016-10-31
2238 2016-11-23 44,932,000 0 16.8282 267,004,800 2016-10-31
2239 2016-11-22 44,932,000 -10,000 16.8282 267,004,800 2016-10-31
2240 2016-11-21 44,942,000 0 16.8319 267,004,800 2016-10-31
2241 2016-11-18 44,942,000 -4,000 16.8319 267,004,800 2016-10-31
2242 2016-11-17 44,946,000 0 16.8334 267,004,800 2016-10-31
2243 2016-11-16 44,946,000 0 16.8334 267,004,800 2016-10-31
2244 2016-11-15 44,946,000 10,000 16.8334 267,004,800 2016-10-31
2245 2016-11-14 44,936,000 -4,000 16.8297 267,004,800 2016-10-31
2246 2016-11-11 44,940,000 0 16.8312 267,004,800 2016-10-31
2247 2016-11-10 44,940,000 -208,000 16.8312 267,004,800 2016-10-31
2248 2016-11-09 45,148,000 -24,000 16.9091 267,004,800 2016-10-31
2249 2016-11-08 45,172,000 -6,000 16.9180 267,004,800 2016-10-31
2250 2016-11-07 45,178,000 0 16.9203 267,004,800 2016-10-31
2251 2016-11-04 45,178,000 -2,000 16.9203 267,004,800 2016-10-31
2252 2016-11-03 45,180,000 -64,000 16.9210 267,004,800 2016-10-31
2253 2016-11-02 45,244,000 -4,000 16.9450 267,004,800 2016-10-31
2254 2016-11-01 45,248,000 0 16.9465 267,004,800 2016-10-31
2255 2016-10-31 45,248,000 0 16.9465 267,004,800 2016-10-31
2256 2016-10-28 45,248,000 0 16.9465 267,004,800 2016-09-30
2257 2016-10-27 45,248,000 -228,000 16.9465 267,004,800 2016-09-30
2258 2016-10-26 45,476,000 -58,000 17.0319 267,004,800 2016-09-30
2259 2016-10-25 45,534,000 -22,000 17.0536 267,004,800 2016-09-30
2260 2016-10-24 45,556,000 8,000 17.0619 267,004,800 2016-09-30
2261 2016-10-21 45,548,000 0 17.0589 267,004,800 2016-09-30
2262 2016-10-20 45,548,000 -50,000 17.0589 267,004,800 2016-09-30
2263 2016-10-19 45,598,000 0 17.0776 267,004,800 2016-09-30
2264 2016-10-18 45,598,000 -2,000 17.0776 267,004,800 2016-09-30
2265 2016-10-17 45,600,000 -10,000 17.0783 267,004,800 2016-09-30
2266 2016-10-14 45,610,000 -24,000 17.0821 267,004,800 2016-09-30
2267 2016-10-13 45,634,000 0 17.0911 267,004,800 2016-09-30
2268 2016-10-12 45,634,000 0 17.0911 267,004,800 2016-09-30
2269 2016-10-11 45,634,000 -4,000 17.0911 267,004,800 2016-09-30
2270 2016-10-07 45,638,000 -26,000 17.0926 267,004,800 2016-09-30
2271 2016-10-06 45,664,000 60,000 17.1023 267,004,800 2016-09-30
2272 2016-10-05 45,604,000 0 17.0798 267,004,800 2016-09-30
2273 2016-10-04 45,604,000 -16,000 17.0798 267,004,800 2016-09-30
2274 2016-10-03 45,620,000 0 17.0858 267,004,800 2016-09-30
2275 2016-09-30 45,620,000 58,000 17.0858 267,004,800 2016-09-30
2276 2016-09-29 45,562,000 0 17.0641 267,004,800 2016-08-31
2277 2016-09-28 45,562,000 0 17.0641 267,004,800 2016-08-31
2278 2016-09-27 45,562,000 14,000 17.0641 267,004,800 2016-08-31
2279 2016-09-26 45,548,000 0 17.0589 267,004,800 2016-08-31
2280 2016-09-23 45,548,000 -20,000 17.0589 267,004,800 2016-08-31
2281 2016-09-22 45,568,000 -220,000 17.0664 267,004,800 2016-08-31
2282 2016-09-21 45,788,000 -20,000 17.1488 267,004,800 2016-08-31
2283 2016-09-20 45,808,000 0 17.1562 267,004,800 2016-08-31
2284 2016-09-19 45,808,000 0 17.1562 267,004,800 2016-08-31
2285 2016-09-15 45,808,000 0 17.1562 267,004,800 2016-08-31
2286 2016-09-14 45,808,000 -500,000 17.1562 267,004,800 2016-08-31
2287 2016-09-13 46,308,000 -20,000 17.3435 267,004,800 2016-08-31
2288 2016-09-12 46,328,000 -10,000 17.3510 267,004,800 2016-08-31
2289 2016-09-09 46,338,000 0 17.3547 267,004,800 2016-08-31
2290 2016-09-08 46,338,000 0 17.3547 267,004,800 2016-08-31
2291 2016-09-07 46,338,000 88,000 17.3547 267,004,800 2016-08-31
2292 2016-09-06 46,250,000 -20,000 17.3218 267,004,800 2016-08-31
2293 2016-09-05 46,270,000 0 17.3293 267,004,800 2016-08-31
2294 2016-09-02 46,270,000 0 17.3293 267,004,800 2016-08-31
2295 2016-09-01 46,270,000 10,000 17.3293 267,004,800 2016-08-31
2296 2016-08-31 46,260,000 -26,000 17.3255 267,004,800 2016-08-31
2297 2016-08-30 46,286,000 4,000 17.3353 267,004,800 2016-07-31
2298 2016-08-29 46,282,000 216,000 17.3338 267,004,800 2016-07-31
2299 2016-08-26 46,066,000 -30,000 17.2529 267,004,800 2016-07-31
2300 2016-08-25 46,096,000 0 17.2641 267,004,800 2016-07-31
2301 2016-08-24 46,096,000 0 17.2641 267,004,800 2016-07-31
2302 2016-08-23 46,096,000 -20,000 17.2641 267,004,800 2016-07-31
2303 2016-08-22 46,116,000 28,000 17.2716 267,004,800 2016-07-31
2304 2016-08-19 46,088,000 0 17.2611 267,004,800 2016-07-31
2305 2016-08-18 46,088,000 0 17.2611 267,004,800 2016-07-31
2306 2016-08-17 46,088,000 -70,000 17.2611 267,004,800 2016-07-31
2307 2016-08-16 46,158,000 0 17.2873 267,004,800 2016-07-31
2308 2016-08-15 46,158,000 -8,000 17.2873 267,004,800 2016-07-31
2309 2016-08-12 46,166,000 0 17.2903 267,004,800 2016-07-31
2310 2016-08-11 46,166,000 0 17.2903 267,004,800 2016-07-31
2311 2016-08-10 46,166,000 0 17.2903 267,004,800 2016-07-31
2312 2016-08-09 46,166,000 16,000 17.2903 267,004,800 2016-07-31
2313 2016-08-08 46,150,000 20,000 17.2843 267,004,800 2016-07-31
2314 2016-08-05 46,130,000 0 17.2768 267,004,800 2016-07-31
2315 2016-08-04 46,130,000 0 17.2768 267,004,800 2016-07-31
2316 2016-08-03 46,130,000 30,000 17.2768 267,004,800 2016-07-31
2317 2016-08-02 46,100,000 0 17.2656 267,004,800 2016-07-31
2318 2016-08-01 46,100,000 0 17.2656 267,004,800 2016-07-31
2319 2016-07-29 46,100,000 0 17.2656 267,004,800 2016-06-30
2320 2016-07-28 46,100,000 24,000 17.2656 267,004,800 2016-06-30
2321 2016-07-27 46,076,000 0 17.2566 267,004,800 2016-06-30
2322 2016-07-26 46,076,000 0 17.2566 267,004,800 2016-06-30
2323 2016-07-25 46,076,000 178,000 17.2566 267,004,800 2016-06-30
2324 2016-07-22 45,898,000 200,000 17.1900 267,004,800 2016-06-30
2325 2016-07-21 45,698,000 0 17.1150 267,004,800 2016-06-30
2326 2016-07-20 45,698,000 0 17.1150 267,004,800 2016-06-30
2327 2016-07-19 45,698,000 0 17.1150 267,004,800 2016-06-30
2328 2016-07-18 45,698,000 0 17.1150 267,004,800 2016-06-30
2329 2016-07-15 45,698,000 -62,000 17.1150 267,004,800 2016-06-30
2330 2016-07-14 45,760,000 -80,000 17.1383 267,004,800 2016-06-30
2331 2016-07-13 45,840,000 0 17.1682 267,004,800 2016-06-30
2332 2016-07-12 45,840,000 -72,000 17.1682 267,004,800 2016-06-30
2333 2016-07-11 45,912,000 -90,000 17.1952 267,004,800 2016-06-30
2334 2016-07-08 46,002,000 0 17.2289 267,004,800 2016-06-30
2335 2016-07-07 46,002,000 0 17.2289 267,004,800 2016-06-30
2336 2016-07-06 46,002,000 70,000 17.2289 267,004,800 2016-06-30
2337 2016-07-05 45,932,000 -46,000 17.2027 267,004,800 2016-06-30
2338 2016-07-04 45,978,000 -56,000 17.2199 267,004,800 2016-06-30
2339 2016-06-30 46,034,000 0 17.2409 267,004,800 2016-06-30
2340 2016-06-29 46,034,000 -130,000 17.2409 267,004,800 2016-05-31
2341 2016-06-28 46,164,000 -98,000 17.2896 267,004,800 2016-05-31
2342 2016-06-27 46,262,000 0 17.3263 267,004,800 2016-05-31
2343 2016-06-24 46,262,000 0 17.3263 267,004,800 2016-05-31
2344 2016-06-23 46,262,000 0 17.3263 267,004,800 2016-05-31
2345 2016-06-22 46,262,000 18,000 17.3263 267,004,800 2016-05-31
2346 2016-06-21 46,244,000 -172,000 17.3195 267,004,800 2016-05-31
2347 2016-06-20 46,416,000 0 17.3840 267,004,800 2016-05-31
2348 2016-06-17 46,416,000 110,000 17.3840 267,004,800 2016-05-31
2349 2016-06-16 46,306,000 492,000 17.3428 267,004,800 2016-05-31
2350 2016-06-15 45,814,000 108,000 17.1585 267,004,800 2016-05-31
2351 2016-06-14 45,706,000 -18,000 17.1180 267,004,800 2016-05-31
2352 2016-06-13 45,724,000 -4,000 17.1248 267,004,800 2016-05-31
2353 2016-06-10 45,728,000 0 17.1263 267,004,800 2016-05-31
2354 2016-06-08 45,728,000 16,000 17.1263 267,004,800 2016-05-31
2355 2016-06-07 45,712,000 0 17.1203 267,004,800 2016-05-31
2356 2016-06-06 45,712,000 0 17.1203 267,004,800 2016-05-31
2357 2016-06-03 45,712,000 -46,000 17.1203 267,004,800 2016-05-31
2358 2016-06-02 45,758,000 -88,000 17.1375 267,004,800 2016-05-31
2359 2016-06-01 45,846,000 0 17.1705 267,004,800 2016-05-31
2360 2016-05-31 45,846,000 -16,000 17.1705 267,004,800 2016-05-31
2361 2016-05-30 45,862,000 -34,000 17.1765 267,004,800 2016-04-30
2362 2016-05-27 45,896,000 -64,000 17.1892 267,004,800 2016-04-30
2363 2016-05-26 45,960,000 -2,000 17.2132 267,004,800 2016-04-30
2364 2016-05-25 45,962,000 272,000 17.2139 267,004,800 2016-04-30
2365 2016-05-24 45,690,000 -150,000 17.1121 267,004,800 2016-04-30
2366 2016-05-23 45,840,000 -6,000 17.1682 267,004,800 2016-04-30
2367 2016-05-20 45,846,000 -2,000 17.1705 267,004,800 2016-04-30
2368 2016-05-19 45,848,000 -10,000 17.1712 267,004,800 2016-04-30
2369 2016-05-18 45,858,000 -32,000 17.1750 267,004,800 2016-04-30
2370 2016-05-17 45,890,000 0 17.1870 267,004,800 2016-04-30
2371 2016-05-16 45,890,000 -36,000 17.1870 267,004,800 2016-04-30
2372 2016-05-13 45,926,000 2,000 17.2004 267,004,800 2016-04-30
2373 2016-05-12 45,924,000 0 17.1997 267,004,800 2016-04-30
2374 2016-05-11 45,924,000 -10,000 17.1997 267,004,800 2016-04-30
2375 2016-05-10 45,934,000 -24,000 17.2034 267,004,800 2016-04-30
2376 2016-05-09 45,958,000 60,000 17.2124 267,004,800 2016-04-30
2377 2016-05-06 45,898,000 -14,000 17.1900 267,004,800 2016-04-30
2378 2016-05-05 45,912,000 -10,000 17.1952 267,004,800 2016-04-30
2379 2016-05-04 45,922,000 0 17.1989 267,004,800 2016-04-30
2380 2016-05-03 45,922,000 0 17.1989 267,004,800 2016-04-30
2381 2016-04-29 45,922,000 0 17.1989 267,004,800 2016-03-31
2382 2016-04-28 45,922,000 0 17.1989 267,004,800 2016-03-31
2383 2016-04-27 45,922,000 -56,000 17.1989 267,004,800 2016-03-31
2384 2016-04-26 45,978,000 0 17.2199 267,004,800 2016-03-31
2385 2016-04-25 45,978,000 0 17.2199 267,004,800 2016-03-31
2386 2016-04-22 45,978,000 -24,000 17.2199 267,004,800 2016-03-31
2387 2016-04-21 46,002,000 -2,000 17.2289 267,004,800 2016-03-31
2388 2016-04-20 46,004,000 54,000 17.2297 267,004,800 2016-03-31
2389 2016-04-19 45,950,000 1,740,000 17.2094 267,004,800 2016-03-31
2390 2016-04-18 44,210,000 0 16.5578 267,004,800 2016-03-31
2391 2016-04-15 44,210,000 0 16.5578 267,004,800 2016-03-31
2392 2016-04-14 44,210,000 -14,000 16.5578 267,004,800 2016-03-31
2393 2016-04-13 44,224,000 38,000 16.5630 267,004,800 2016-03-31
2394 2016-04-12 44,186,000 -4,000 16.5488 267,004,800 2016-03-31
2395 2016-04-11 44,190,000 32,000 16.5503 267,004,800 2016-03-31
2396 2016-04-08 44,158,000 -22,000 16.5383 267,004,800 2016-03-31
2397 2016-04-07 44,180,000 0 16.5465 267,004,800 2016-03-31
2398 2016-04-06 44,180,000 4,000 16.5465 267,004,800 2016-03-31
2399 2016-04-05 44,176,000 -10,000 16.5450 267,004,800 2016-03-31
2400 2016-04-01 44,186,000 -50,000 16.5488 267,004,800 2016-03-31
2401 2016-03-31 44,236,000 0 16.5675 267,004,800 2016-03-31
2402 2016-03-30 44,236,000 0 16.5675 267,004,800 2016-02-29
2403 2016-03-29 44,236,000 -12,000 16.5675 267,004,800 2016-02-29
2404 2016-03-24 44,248,000 0 16.5720 267,004,800 2016-02-29
2405 2016-03-23 44,248,000 8,000 16.5720 267,004,800 2016-02-29
2406 2016-03-22 44,240,000 -10,000 16.5690 267,004,800 2016-02-29
2407 2016-03-21 44,250,000 0 16.5727 267,004,800 2016-02-29
2408 2016-03-18 44,250,000 -10,000 16.5727 267,004,800 2016-02-29
2409 2016-03-17 44,260,000 -34,000 16.5765 267,004,800 2016-02-29
2410 2016-03-16 44,294,000 -170,000 16.5892 267,004,800 2016-02-29
2411 2016-03-15 44,464,000 -22,000 16.6529 267,004,800 2016-02-29
2412 2016-03-14 44,486,000 -14,000 16.6611 267,004,800 2016-02-29
2413 2016-03-11 44,500,000 -24,000 16.6664 267,004,800 2016-02-29
2414 2016-03-10 44,524,000 0 16.6754 267,004,800 2016-02-29
2415 2016-03-09 44,524,000 0 16.6754 267,004,800 2016-02-29
2416 2016-03-08 44,524,000 0 16.6754 267,004,800 2016-02-29
2417 2016-03-07 44,524,000 -12,000 16.6754 267,004,800 2016-02-29
2418 2016-03-04 44,536,000 0 16.6798 267,004,800 2016-02-29
2419 2016-03-03 44,536,000 0 16.6798 267,004,800 2016-02-29
2420 2016-03-02 44,536,000 0 16.6798 267,004,800 2016-02-29
2421 2016-03-01 44,536,000 -54,000 16.6798 267,004,800 2016-02-29
2422 2016-02-29 44,590,000 0 16.7001 267,004,800 2016-02-29
2423 2016-02-26 44,590,000 0 16.7001 267,004,800 2016-01-31
2424 2016-02-25 44,590,000 20,000 16.7001 267,004,800 2016-01-31
2425 2016-02-24 44,570,000 -62,000 16.6926 267,004,800 2016-01-31
2426 2016-02-23 44,632,000 0 16.7158 267,004,800 2016-01-31
2427 2016-02-22 44,632,000 10,000 16.7158 267,004,800 2016-01-31
2428 2016-02-19 44,622,000 0 16.7121 267,004,800 2016-01-31
2429 2016-02-18 44,622,000 0 16.7121 267,004,800 2016-01-31
2430 2016-02-17 44,622,000 0 16.7121 267,004,800 2016-01-31
2431 2016-02-16 44,622,000 0 16.7121 267,004,800 2016-01-31
2432 2016-02-15 44,622,000 0 16.7121 267,004,800 2016-01-31
2433 2016-02-12 44,622,000 0 16.7121 267,004,800 2016-01-31
2434 2016-02-11 44,622,000 0 16.7121 267,004,800 2016-01-31
2435 2016-02-05 44,622,000 4,000 16.7121 267,004,800 2016-01-31
2436 2016-02-04 44,618,000 50,000 16.7106 267,004,800 2016-01-31
2437 2016-02-03 44,568,000 -20,000 16.6918 267,004,800 2016-01-31
2438 2016-02-02 44,588,000 0 16.6993 267,004,800 2016-01-31
2439 2016-02-01 44,588,000 0 16.6993 267,004,800 2016-01-31
2440 2016-01-29 44,588,000 0 16.6993 267,004,800 2015-12-31
2441 2016-01-28 44,588,000 -10,000 16.6993 267,004,800 2015-12-31
2442 2016-01-27 44,598,000 -2,000 16.7031 267,004,800 2015-12-31
2443 2016-01-26 44,600,000 8,000 16.7038 267,004,800 2015-12-31
2444 2016-01-25 44,592,000 0 16.7008 267,004,800 2015-12-31
2445 2016-01-22 44,592,000 0 16.7008 267,004,800 2015-12-31
2446 2016-01-21 44,592,000 0 16.7008 267,004,800 2015-12-31
2447 2016-01-20 44,592,000 0 16.7008 267,004,800 2015-12-31
2448 2016-01-19 44,592,000 -18,000 16.7008 267,004,800 2015-12-31
2449 2016-01-18 44,610,000 0 16.7076 267,004,800 2015-12-31
2450 2016-01-15 44,610,000 0 16.7076 267,004,800 2015-12-31
2451 2016-01-14 44,610,000 100,000 16.7076 267,004,800 2015-12-31
2452 2016-01-13 44,510,000 0 16.6701 267,004,800 2015-12-31
2453 2016-01-12 44,510,000 0 16.6701 267,004,800 2015-12-31
2454 2016-01-11 44,510,000 0 16.6701 267,004,800 2015-12-31
2455 2016-01-08 44,510,000 0 16.6701 267,004,800 2015-12-31
2456 2016-01-07 44,510,000 6,000 16.6701 267,004,800 2015-12-31
2457 2016-01-06 44,504,000 0 16.6679 267,004,800 2015-12-31
2458 2016-01-05 44,504,000 -100,000 16.6679 267,004,800 2015-12-31
2459 2016-01-04 44,604,000 0 16.7053 267,004,800 2015-12-31
2460 2015-12-31 44,604,000 0 16.7053 267,004,800 2015-12-31
2461 2015-12-30 44,604,000 -8,000 16.7053 267,004,800 2015-11-30
2462 2015-12-29 44,612,000 0 16.7083 267,004,800 2015-11-30
2463 2015-12-28 44,612,000 -40,000 16.7083 267,004,800 2015-11-30
2464 2015-12-24 44,652,000 0 16.7233 267,004,800 2015-11-30
2465 2015-12-23 44,652,000 -26,000 16.7233 267,004,800 2015-11-30
2466 2015-12-22 44,678,000 0 16.7330 267,004,800 2015-11-30
2467 2015-12-21 44,678,000 0 16.7330 267,004,800 2015-11-30
2468 2015-12-18 44,678,000 0 16.7330 267,004,800 2015-11-30
2469 2015-12-17 44,678,000 0 16.7330 267,004,800 2015-11-30
2470 2015-12-16 44,678,000 0 16.7330 267,004,800 2015-11-30
2471 2015-12-15 44,678,000 -4,000 16.7330 267,004,800 2015-11-30
2472 2015-12-14 44,682,000 0 16.7345 267,004,800 2015-11-30
2473 2015-12-11 44,682,000 -10,000 16.7345 267,004,800 2015-11-30
2474 2015-12-10 44,692,000 0 16.7383 267,004,800 2015-11-30
2475 2015-12-09 44,692,000 -290,000 16.7383 267,004,800 2015-11-30
2476 2015-12-08 44,982,000 0 16.8469 267,004,800 2015-11-30
2477 2015-12-07 44,982,000 0 16.8469 267,004,800 2015-11-30
2478 2015-12-04 44,982,000 -30,000 16.8469 267,004,800 2015-11-30
2479 2015-12-03 45,012,000 -82,000 16.8581 267,004,800 2015-11-30
2480 2015-12-02 45,094,000 0 16.8888 267,004,800 2015-11-30
2481 2015-12-01 45,094,000 0 16.8888 267,004,800 2015-11-30
2482 2015-11-30 45,094,000 72,000 16.8888 267,004,800 2015-11-30
2483 2015-11-27 45,022,000 0 16.8619 267,004,800 2015-10-31
2484 2015-11-26 45,022,000 0 16.8619 267,004,800 2015-10-31
2485 2015-11-25 45,022,000 -120,000 16.8619 267,004,800 2015-10-31
2486 2015-11-24 45,142,000 -16,000 16.9068 267,004,800 2015-10-31
2487 2015-11-23 45,158,000 -44,000 16.9128 267,004,800 2015-10-31
2488 2015-11-20 45,202,000 0 16.9293 267,004,800 2015-10-31
2489 2015-11-19 45,202,000 -10,000 16.9293 267,004,800 2015-10-31
2490 2015-11-18 45,212,000 0 16.9330 267,004,800 2015-10-31
2491 2015-11-17 45,212,000 0 16.9330 267,004,800 2015-10-31
2492 2015-11-16 45,212,000 0 16.9330 267,004,800 2015-10-31
2493 2015-11-13 45,212,000 0 16.9330 267,004,800 2015-10-31
2494 2015-11-12 45,212,000 -24,000 16.9330 267,004,800 2015-10-31
2495 2015-11-11 45,236,000 -50,000 16.9420 267,004,800 2015-10-31
2496 2015-11-10 45,286,000 0 16.9607 267,004,800 2015-10-31
2497 2015-11-09 45,286,000 0 16.9607 267,004,800 2015-10-31
2498 2015-11-06 45,286,000 0 16.9607 267,004,800 2015-10-31
2499 2015-11-05 45,286,000 2,000 16.9607 267,004,800 2015-10-31
2500 2015-11-04 45,284,000 0 16.9600 267,004,800 2015-10-31
2501 2015-11-03 45,284,000 4,000 16.9600 267,004,800 2015-10-31
2502 2015-11-02 45,280,000 102,000 16.9585 267,004,800 2015-10-31
2503 2015-10-30 45,178,000 0 16.9203 267,004,800 2015-09-30
2504 2015-10-29 45,178,000 -36,000 16.9203 267,004,800 2015-09-30
2505 2015-10-28 45,214,000 40,000 16.9338 267,004,800 2015-09-30
2506 2015-10-27 45,174,000 0 16.9188 267,004,800 2015-09-30
2507 2015-10-26 45,174,000 -4,000 16.9188 267,004,800 2015-09-30
2508 2015-10-23 45,178,000 0 16.9203 267,004,800 2015-09-30
2509 2015-10-22 45,178,000 -8,000 16.9203 267,004,800 2015-09-30
2510 2015-10-20 45,186,000 122,000 16.9233 267,004,800 2015-09-30
2511 2015-10-19 45,064,000 -16,000 16.8776 267,004,800 2015-09-30
2512 2015-10-16 45,080,000 86,000 16.8836 267,004,800 2015-09-30
2513 2015-10-15 44,994,000 2,000 16.8514 267,004,800 2015-09-30
2514 2015-10-14 44,992,000 6,000 16.8506 267,004,800 2015-09-30
2515 2015-10-13 44,986,000 4,000 16.8484 267,004,800 2015-09-30
2516 2015-10-12 44,982,000 10,000 16.8469 267,004,800 2015-09-30
2517 2015-10-09 44,972,000 0 16.8431 267,004,800 2015-09-30
2518 2015-10-08 44,972,000 98,000 16.8431 267,004,800 2015-09-30
2519 2015-10-07 44,874,000 -12,000 16.8064 267,004,800 2015-09-30
2520 2015-10-06 44,886,000 -10,000 16.8109 267,004,800 2015-09-30
2521 2015-10-05 44,896,000 0 16.8147 267,004,800 2015-09-30
2522 2015-10-02 44,896,000 0 16.8147 267,004,800 2015-09-30
2523 2015-09-30 44,896,000 0 16.8147 267,004,800 2015-09-30
2524 2015-09-29 44,896,000 0 16.8147 267,004,800 2015-08-31
2525 2015-09-25 44,896,000 -8,000 16.8147 267,004,800 2015-08-31
2526 2015-09-24 44,904,000 0 16.8177 267,004,800 2015-08-31
2527 2015-09-23 44,904,000 -8,000 16.8177 267,004,800 2015-08-31
2528 2015-09-22 44,912,000 10,000 16.8207 267,004,800 2015-08-31
2529 2015-09-21 44,902,000 0 16.8169 267,004,800 2015-08-31
2530 2015-09-18 44,902,000 -8,000 16.8169 267,004,800 2015-08-31
2531 2015-09-17 44,910,000 0 16.8199 267,004,800 2015-08-31
2532 2015-09-16 44,910,000 0 16.8199 267,004,800 2015-08-31
2533 2015-09-15 44,910,000 0 16.8199 267,004,800 2015-08-31
2534 2015-09-14 44,910,000 -40,000 16.8199 267,004,800 2015-08-31
2535 2015-09-11 44,950,000 312,000 16.8349 267,004,800 2015-08-31
2536 2015-09-10 44,638,000 0 16.7181 267,004,800 2015-08-31
2537 2015-09-09 44,638,000 124,000 16.7181 267,004,800 2015-08-31
2538 2015-09-08 44,514,000 30,000 16.6716 267,004,800 2015-08-31
2539 2015-09-07 44,484,000 30,000 16.6604 267,004,800 2015-08-31
2540 2015-09-04 44,454,000 36,000 16.6491 267,004,800 2015-08-31
2541 2015-09-02 44,418,000 104,000 16.6357 267,004,800 2015-08-31
2542 2015-09-01 44,314,000 48,000 16.5967 267,004,800 2015-08-31
2543 2015-08-31 44,266,000 16,000 16.5787 267,004,800 2015-08-31
2544 2015-08-28 44,250,000 124,000 16.5727 267,004,800 2015-07-31
2545 2015-08-27 44,126,000 226,000 16.5263 267,004,800 2015-07-31
2546 2015-08-26 43,900,000 42,000 16.4417 267,004,800 2015-07-31
2547 2015-08-25 43,858,000 128,000 16.4259 267,004,800 2015-07-31
2548 2015-08-24 43,730,000 0 16.3780 267,004,800 2015-07-31
2549 2015-08-21 43,730,000 20,000 16.3780 267,004,800 2015-07-31
2550 2015-08-20 43,710,000 -34,000 16.3705 267,004,800 2015-07-31
2551 2015-08-19 43,744,000 0 16.3832 267,004,800 2015-07-31
2552 2015-08-18 43,744,000 8,000 16.3832 267,004,800 2015-07-31
2553 2015-08-17 43,736,000 0 16.3802 267,004,800 2015-07-31
2554 2015-08-14 43,736,000 0 16.3802 267,004,800 2015-07-31
2555 2015-08-13 43,736,000 10,000 16.3802 267,004,800 2015-07-31
2556 2015-08-12 43,726,000 30,000 16.3765 267,004,800 2015-07-31
2557 2015-08-11 43,696,000 0 16.3652 267,004,800 2015-07-31
2558 2015-08-10 43,696,000 94,000 16.3652 267,004,800 2015-07-31
2559 2015-08-07 43,602,000 16,000 16.3300 267,004,800 2015-07-31
2560 2015-08-06 43,586,000 4,000 16.3241 267,004,800 2015-07-31
2561 2015-08-05 43,582,000 0 16.3226 267,004,800 2015-07-31
2562 2015-08-04 43,582,000 0 16.3226 267,004,800 2015-07-31
2563 2015-08-03 43,582,000 0 16.3226 267,004,800 2015-07-31
2564 2015-07-31 43,582,000 -2,000 16.3226 267,004,800 2015-07-31
2565 2015-07-30 43,584,000 -68,000 16.3233 267,004,800 2015-06-30
2566 2015-07-29 43,652,000 70,000 16.3488 267,004,800 2015-06-30
2567 2015-07-28 43,582,000 -18,000 16.3226 267,004,800 2015-06-30
2568 2015-07-27 43,600,000 0 16.3293 267,004,800 2015-06-30
2569 2015-07-24 43,600,000 -8,000 16.3293 267,004,800 2015-06-30
2570 2015-07-23 43,608,000 2,000 16.3323 267,004,800 2015-06-30
2571 2015-07-22 43,606,000 234,000 16.3315 267,004,800 2015-06-30
2572 2015-07-21 43,372,000 344,000 16.2439 267,004,800 2015-06-30
2573 2015-07-20 43,028,000 -52,000 16.1151 267,004,800 2015-06-30
2574 2015-07-17 43,080,000 8,000 16.1345 267,004,800 2015-06-30
2575 2015-07-16 43,072,000 18,000 16.1315 267,004,800 2015-06-30
2576 2015-07-15 43,054,000 -60,000 16.1248 267,004,800 2015-06-30
2577 2015-07-14 43,114,000 82,000 16.1473 267,004,800 2015-06-30
2578 2015-07-13 43,032,000 -304,000 16.1166 267,004,800 2015-06-30
2579 2015-07-10 43,336,000 388,000 16.2304 267,004,800 2015-06-30
2580 2015-07-09 42,948,000 244,000 16.0851 267,004,800 2015-06-30
2581 2015-07-08 42,704,000 180,000 15.9937 267,004,800 2015-06-30
2582 2015-07-07 42,524,000 -80,000 15.9263 267,004,800 2015-06-30
2583 2015-07-06 42,604,000 90,000 15.9563 267,004,800 2015-06-30
2584 2015-07-03 42,514,000 -386,000 15.9226 267,004,800 2015-06-30
2585 2015-07-02 42,900,000 122,000 16.0671 267,004,800 2015-06-30
2586 2015-06-30 42,778,000 92,000 16.0214 267,004,800 2015-06-30
2587 2015-06-29 42,686,000 -330,000 15.9870 267,004,800 2015-05-31
2588 2015-06-26 43,016,000 -248,000 16.1106 267,004,800 2015-05-31
2589 2015-06-25 43,264,000 -30,000 16.2035 267,004,800 2015-05-31
2590 2015-06-24 43,294,000 0 16.2147 267,004,800 2015-05-31
2591 2015-06-23 43,294,000 -6,000 16.2147 267,004,800 2015-05-31
2592 2015-06-22 43,300,000 0 16.2169 267,004,800 2015-05-31
2593 2015-06-19 43,300,000 -34,000 16.2169 267,004,800 2015-05-31
2594 2015-06-18 43,334,000 172,000 16.2297 267,004,800 2015-05-31
2595 2015-06-17 43,162,000 62,000 16.1653 267,004,800 2015-05-31
2596 2015-06-16 43,100,000 0 16.1420 267,004,800 2015-05-31
2597 2015-06-15 43,100,000 -66,000 16.1420 267,004,800 2015-05-31
2598 2015-06-12 43,166,000 44,000 16.1668 267,004,800 2015-05-31
2599 2015-06-11 43,122,000 -168,000 16.1503 267,004,800 2015-05-31
2600 2015-06-10 43,290,000 178,000 16.2132 267,004,800 2015-05-31
2601 2015-06-09 43,112,000 2,000 16.1465 267,004,800 2015-05-31
2602 2015-06-08 43,110,000 274,000 16.1458 267,004,800 2015-05-31
2603 2015-06-05 42,836,000 -344,000 16.0432 267,004,800 2015-05-31
2604 2015-06-04 43,180,000 -124,000 16.1720 267,004,800 2015-05-31
2605 2015-06-03 43,304,000 -642,000 16.2184 267,004,800 2015-05-31
2606 2015-06-02 43,946,000 698,000 16.4589 267,004,800 2015-05-31
2607 2015-06-01 43,248,000 2,204,000 16.1975 267,004,800 2015-05-31
2608 2015-05-29 41,044,000 -654,000 15.3720 267,004,800 2015-04-30
2609 2015-05-28 41,698,000 -490,000 15.6169 267,004,800 2015-04-30
2610 2015-05-27 42,188,000 -176,000 15.8005 267,004,800 2015-04-30
2611 2015-05-26 42,364,000 96,000 15.8664 267,004,800 2015-04-30
2612 2015-05-22 42,268,000 312,000 15.8304 267,004,800 2015-04-30
2613 2015-05-21 41,956,000 92,000 15.7136 267,004,800 2015-04-30
2614 2015-05-20 41,864,000 12,000 15.6791 267,004,800 2015-04-30
2615 2015-05-19 41,852,000 50,000 15.6746 267,004,800 2015-04-30
2616 2015-05-18 41,802,000 -26,000 15.6559 267,004,800 2015-04-30
2617 2015-05-15 41,828,000 -70,000 15.6656 267,004,800 2015-04-30
2618 2015-05-14 41,898,000 -16,000 15.6919 267,004,800 2015-04-30
2619 2015-05-13 41,914,000 -210,000 15.6978 267,004,800 2015-04-30
2620 2015-05-12 42,124,000 -28,000 15.7765 267,004,800 2015-04-30
2621 2015-05-11 42,152,000 -80,000 15.7870 267,004,800 2015-04-30
2622 2015-05-08 42,232,000 -592,000 15.8169 267,004,800 2015-04-30
2623 2015-05-07 42,824,000 -44,000 16.0387 267,004,800 2015-04-30
2624 2015-05-06 42,868,000 -238,000 16.0551 267,004,800 2015-04-30
2625 2015-05-05 43,106,000 -16,000 16.1443 267,004,800 2015-04-30
2626 2015-05-04 43,122,000 54,000 16.1503 267,004,800 2015-04-30
2627 2015-04-30 43,068,000 278,000 16.1300 267,004,800 2015-04-30
2628 2015-04-29 42,790,000 -586,000 16.0259 267,004,800 2015-03-31
2629 2015-04-28 43,376,000 -476,000 16.2454 267,004,800 2015-03-31
2630 2015-04-27 43,852,000 162,000 16.4237 267,004,800 2015-03-31
2631 2015-04-24 43,690,000 -152,000 16.3630 267,004,800 2015-03-31
2632 2015-04-23 43,842,000 48,000 16.4199 267,004,800 2015-03-31
2633 2015-04-22 43,794,000 42,000 16.4020 267,004,800 2015-03-31
2634 2015-04-21 43,752,000 -64,000 16.3862 267,004,800 2015-03-31
2635 2015-04-20 43,816,000 222,000 16.4102 267,004,800 2015-03-31
2636 2015-04-17 43,594,000 -94,000 16.3270 267,004,800 2015-03-31
2637 2015-04-16 43,688,000 90,000 16.3623 267,004,800 2015-03-31
2638 2015-04-15 43,598,000 120,000 16.3285 267,004,800 2015-03-31
2639 2015-04-14 43,478,000 -80,000 16.2836 267,004,800 2015-03-31
2640 2015-04-13 43,558,000 10,000 16.3136 267,004,800 2015-03-31
2641 2015-04-10 43,548,000 4,000 16.3098 267,004,800 2015-03-31
2642 2015-04-09 43,544,000 86,000 16.3083 267,004,800 2015-03-31
2643 2015-04-08 43,458,000 0 16.2761 267,004,800 2015-03-31
2644 2015-04-02 43,458,000 -16,000 16.2761 267,004,800 2015-03-31
2645 2015-04-01 43,474,000 24,000 16.2821 267,004,800 2015-03-31
2646 2015-03-31 43,450,000 -40,000 16.2731 267,004,800 2015-03-31
2647 2015-03-30 43,490,000 110,000 16.2881 267,004,800 2015-02-28
2648 2015-03-27 43,380,000 -70,000 16.2469 267,004,800 2015-02-28
2649 2015-03-26 43,450,000 0 16.2731 267,004,800 2015-02-28
2650 2015-03-25 43,450,000 0 16.2731 267,004,800 2015-02-28
2651 2015-03-24 43,450,000 6,000 16.2731 267,004,800 2015-02-28
2652 2015-03-23 43,444,000 -2,000 16.2709 267,004,800 2015-02-28
2653 2015-03-20 43,446,000 0 16.2716 267,004,800 2015-02-28
2654 2015-03-19 43,446,000 4,000 16.2716 267,004,800 2015-02-28
2655 2015-03-18 43,442,000 10,000 16.2701 267,004,800 2015-02-28
2656 2015-03-17 43,432,000 0 16.2664 267,004,800 2015-02-28
2657 2015-03-16 43,432,000 0 16.2664 267,004,800 2015-02-28
2658 2015-03-13 43,432,000 10,000 16.2664 267,004,800 2015-02-28
2659 2015-03-12 43,422,000 -22,000 16.2626 267,004,800 2015-02-28
2660 2015-03-11 43,444,000 102,000 16.2709 267,004,800 2015-02-28
2661 2015-03-10 43,342,000 -70,000 16.2327 267,004,800 2015-02-28
2662 2015-03-09 43,412,000 -58,000 16.2589 267,004,800 2015-02-28
2663 2015-03-06 43,470,000 14,000 16.2806 267,004,800 2015-02-28
2664 2015-03-05 43,456,000 -34,000 16.2754 267,004,800 2015-02-28
2665 2015-03-04 43,490,000 -170,000 16.2881 267,004,800 2015-02-28
2666 2015-03-03 43,660,000 114,000 16.3518 267,004,800 2015-02-28
2667 2015-03-02 43,546,000 0 16.3091 267,004,800 2015-02-28
2668 2015-02-27 43,546,000 60,000 16.3091 267,004,800 2015-01-31
2669 2015-02-26 43,486,000 200,000 16.2866 267,004,800 2015-01-31
2670 2015-02-25 43,286,000 172,000 16.2117 267,004,800 2015-01-31
2671 2015-02-24 43,114,000 0 16.1473 267,004,800 2015-01-31
2672 2015-02-23 43,114,000 0 16.1473 267,004,800 2015-01-31
2673 2015-02-18 43,114,000 0 16.1473 267,004,800 2015-01-31
2674 2015-02-17 43,114,000 40,000 16.1473 267,004,800 2015-01-31
2675 2015-02-16 43,074,000 56,000 16.1323 267,004,800 2015-01-31
2676 2015-02-13 43,018,000 48,000 16.1113 267,004,800 2015-01-31
2677 2015-02-12 42,970,000 26,000 16.0933 267,004,800 2015-01-31
2678 2015-02-11 42,944,000 0 16.0836 267,004,800 2015-01-31
2679 2015-02-10 42,944,000 0 16.0836 267,004,800 2015-01-31
2680 2015-02-09 42,944,000 0 16.0836 267,004,800 2015-01-31
2681 2015-02-06 42,944,000 -44,000 16.0836 267,004,800 2015-01-31
2682 2015-02-05 42,988,000 28,000 16.1001 267,004,800 2015-01-31
2683 2015-02-04 42,960,000 0 16.0896 267,004,800 2015-01-31
2684 2015-02-03 42,960,000 -26,000 16.0896 267,004,800 2015-01-31
2685 2015-02-02 42,986,000 96,000 16.0993 267,004,800 2015-01-31
2686 2015-01-30 42,890,000 -16,000 16.0634 267,004,800 2014-12-31
2687 2015-01-29 42,906,000 -26,000 16.0694 267,004,800 2014-12-31
2688 2015-01-28 42,932,000 -20,000 16.0791 267,004,800 2014-12-31
2689 2015-01-27 42,952,000 -98,000 16.0866 267,004,800 2014-12-31
2690 2015-01-26 43,050,000 0 16.1233 267,004,800 2014-12-31
2691 2015-01-23 43,050,000 134,000 16.1233 267,004,800 2014-12-31
2692 2015-01-22 42,916,000 88,000 16.0731 267,004,800 2014-12-31
2693 2015-01-21 42,828,000 118,000 16.0402 267,004,800 2014-12-31
2694 2015-01-20 42,710,000 0 15.9960 267,004,800 2014-12-31
2695 2015-01-19 42,710,000 0 15.9960 267,004,800 2014-12-31
2696 2015-01-16 42,710,000 -14,000 15.9960 267,004,800 2014-12-31
2697 2015-01-15 42,724,000 18,000 16.0012 267,004,800 2014-12-31
2698 2015-01-14 42,706,000 0 15.9945 267,004,800 2014-12-31
2699 2015-01-13 42,706,000 0 15.9945 267,004,800 2014-12-31
2700 2015-01-12 42,706,000 0 15.9945 267,004,800 2014-12-31
2701 2015-01-09 42,706,000 0 15.9945 267,004,800 2014-12-31
2702 2015-01-08 42,706,000 18,000 15.9945 267,004,800 2014-12-31
2703 2015-01-07 42,688,000 0 15.9877 267,004,800 2014-12-31
2704 2015-01-06 42,688,000 0 15.9877 267,004,800 2014-12-31
2705 2015-01-05 42,688,000 4,000 15.9877 267,004,800 2014-12-31
2706 2015-01-02 42,684,000 0 15.9862 267,004,800 2014-12-31
2707 2014-12-31 42,684,000 0 15.9862 267,004,800 2014-12-31
2708 2014-12-30 42,684,000 -12,000 15.9862 267,004,800 2014-11-30
2709 2014-12-29 42,696,000 0 15.9907 267,004,800 2014-11-30
2710 2014-12-24 42,696,000 0 15.9907 267,004,800 2014-11-30
2711 2014-12-23 42,696,000 -20,000 15.9907 267,004,800 2014-11-30
2712 2014-12-22 42,716,000 10,000 15.9982 267,004,800 2014-11-30
2713 2014-12-19 42,706,000 0 15.9945 267,004,800 2014-11-30
2714 2014-12-18 42,706,000 0 15.9945 267,004,800 2014-11-30
2715 2014-12-17 42,706,000 0 15.9945 267,004,800 2014-11-30
2716 2014-12-16 42,706,000 -14,000 15.9945 267,004,800 2014-11-30
2717 2014-12-15 42,720,000 0 15.9997 267,004,800 2014-11-30
2718 2014-12-12 42,720,000 50,000 15.9997 267,004,800 2014-11-30
2719 2014-12-11 42,670,000 -184,000 15.9810 267,004,800 2014-11-30
2720 2014-12-10 42,854,000 26,000 16.0499 267,004,800 2014-11-30
2721 2014-12-09 42,828,000 162,000 16.0402 267,004,800 2014-11-30
2722 2014-12-08 42,666,000 -166,000 15.9795 267,004,800 2014-11-30
2723 2014-12-05 42,832,000 4,000 16.0417 267,004,800 2014-11-30
2724 2014-12-04 42,828,000 -16,000 16.0402 267,004,800 2014-11-30
2725 2014-12-03 42,844,000 -102,000 16.0462 267,004,800 2014-11-30
2726 2014-12-02 42,946,000 -90,000 16.0844 267,004,800 2014-11-30
2727 2014-12-01 43,036,000 0 16.1181 267,004,800 2014-11-30
2728 2014-11-28 43,036,000 76,000 16.1181 267,004,800 2014-10-31
2729 2014-11-27 42,960,000 52,000 16.0896 267,004,800 2014-10-31
2730 2014-11-26 42,908,000 202,000 16.0701 267,004,800 2014-10-31
2731 2014-11-25 42,706,000 120,000 15.9945 267,004,800 2014-10-31
2732 2014-11-24 42,586,000 2,000 15.9495 267,004,800 2014-10-31
2733 2014-11-21 42,584,000 -1,054,000 15.9488 267,004,800 2014-10-31
2734 2014-11-20 43,638,000 42,000 16.3435 267,004,800 2014-10-31
2735 2014-11-19 43,596,000 6,000 16.3278 267,004,800 2014-10-31
2736 2014-11-18 43,590,000 4,000 16.3255 267,004,800 2014-10-31
2737 2014-11-17 43,586,000 144,000 16.3241 267,004,800 2014-10-31
2738 2014-11-14 43,442,000 72,000 16.2701 267,004,800 2014-10-31
2739 2014-11-13 43,370,000 80,000 16.2432 267,004,800 2014-10-31
2740 2014-11-12 43,290,000 216,000 16.2132 267,004,800 2014-10-31
2741 2014-11-11 43,074,000 68,000 16.1323 267,004,800 2014-10-31
2742 2014-11-10 43,006,000 166,000 16.1068 267,004,800 2014-10-31
2743 2014-11-07 42,840,000 228,000 16.0447 267,004,800 2014-10-31
2744 2014-11-06 42,612,000 -568,000 15.9593 267,004,800 2014-10-31
2745 2014-11-05 43,180,000 -120,000 16.1720 267,004,800 2014-10-31
2746 2014-11-04 43,300,000 2,000 16.2169 267,004,800 2014-10-31
2747 2014-11-03 43,298,000 8,000 16.2162 267,004,800 2014-10-31
2748 2014-10-31 43,290,000 -48,000 16.2132 267,004,800 2014-10-31
2749 2014-10-30 43,338,000 142,000 16.2312 267,004,800 2014-09-30
2750 2014-10-29 43,196,000 -22,000 16.1780 267,004,800 2014-09-30
2751 2014-10-28 43,218,000 76,000 16.1862 267,004,800 2014-09-30
2752 2014-10-27 43,142,000 80,000 16.1578 267,004,800 2014-09-30
2753 2014-10-24 43,062,000 -110,000 16.1278 267,004,800 2014-09-30
2754 2014-10-23 43,172,000 2,000 16.1690 267,004,800 2014-09-30
2755 2014-10-22 43,170,000 -12,000 16.1682 267,004,800 2014-09-30
2756 2014-10-21 43,182,000 214,000 16.1727 267,004,800 2014-09-30
2757 2014-10-20 42,968,000 200,000 16.0926 267,004,800 2014-09-30
2758 2014-10-17 42,768,000 272,000 16.0177 267,004,800 2014-09-30
2759 2014-10-16 42,496,000 -10,000 15.9158 267,004,800 2014-09-30
2760 2014-10-15 42,506,000 68,000 15.9196 267,004,800 2014-09-30
2761 2014-10-14 42,438,000 -1,058,000 15.8941 267,004,800 2014-09-30
2762 2014-10-13 43,496,000 450,000 16.2903 267,004,800 2014-09-30
2763 2014-10-10 43,046,000 484,000 16.1218 267,004,800 2014-09-30
2764 2014-10-09 42,562,000 106,000 15.9405 267,004,800 2014-09-30
2765 2014-10-08 42,456,000 10,000 15.9008 267,004,800 2014-09-30
2766 2014-10-07 42,446,000 -12,000 15.8971 267,004,800 2014-09-30
2767 2014-10-06 42,458,000 82,000 15.9016 267,004,800 2014-09-30
2768 2014-10-03 42,376,000 200,000 15.8709 267,004,800 2014-09-30
2769 2014-09-30 42,176,000 86,000 15.7960 267,004,800 2014-09-30
2770 2014-09-29 42,090,000 -718,000 15.7638 267,004,800 2014-08-31
2771 2014-09-26 42,808,000 6,000 16.0327 267,004,800 2014-08-31
2772 2014-09-25 42,802,000 -46,000 16.0304 267,004,800 2014-08-31
2773 2014-09-24 42,848,000 -50,000 16.0477 267,004,800 2014-08-31
2774 2014-09-23 42,898,000 -112,000 16.0664 267,004,800 2014-08-31
2775 2014-09-22 43,010,000 -20,000 16.1083 267,004,800 2014-08-31
2776 2014-09-19 43,030,000 8,000 16.1158 267,004,800 2014-08-31
2777 2014-09-18 43,022,000 -32,000 16.1128 267,004,800 2014-08-31
2778 2014-09-17 43,054,000 -34,000 16.1248 267,004,800 2014-08-31
2779 2014-09-16 43,088,000 4,000 16.1375 267,004,800 2014-08-31
2780 2014-09-15 43,084,000 272,000 16.1360 267,004,800 2014-08-31
2781 2014-09-12 42,812,000 -28,000 16.0342 267,004,800 2014-08-31
2782 2014-09-11 42,840,000 32,000 16.0447 267,004,800 2014-08-31
2783 2014-09-10 42,808,000 224,000 16.0327 267,004,800 2014-08-31
2784 2014-09-08 42,584,000 -12,000 15.9488 267,004,800 2014-08-31
2785 2014-09-05 42,596,000 -250,000 15.9533 267,004,800 2014-08-31
2786 2014-09-04 42,846,000 -34,000 16.0469 267,004,800 2014-08-31
2787 2014-09-03 42,880,000 24,000 16.0596 267,004,800 2014-08-31
2788 2014-09-02 42,856,000 82,000 16.0506 267,004,800 2014-08-31
2789 2014-09-01 42,774,000 198,000 16.0199 267,004,800 2014-08-31
2790 2014-08-29 42,576,000 -56,000 15.9458 267,004,800 2014-07-31
2791 2014-08-28 42,632,000 -8,000 15.9668 267,004,800 2014-07-31
2792 2014-08-27 42,640,000 726,000 15.9698 267,004,800 2014-07-31
2793 2014-08-26 41,914,000 184,000 15.6978 267,004,800 2014-07-31
2794 2014-08-25 41,730,000 -296,000 15.6289 267,004,800 2014-07-31
2795 2014-08-22 42,026,000 -388,000 15.7398 267,004,800 2014-07-31
2796 2014-08-21 42,414,000 274,000 15.8851 267,004,800 2014-07-31
2797 2014-08-20 42,140,000 -318,000 15.7825 267,004,800 2014-07-31
2798 2014-08-19 42,458,000 14,000 15.9016 267,004,800 2014-07-31
2799 2014-08-18 42,444,000 400,000 15.8963 267,004,800 2014-07-31
2800 2014-08-15 42,044,000 -34,000 15.7465 267,004,800 2014-07-31
2801 2014-08-14 42,078,000 -386,000 15.7593 267,004,800 2014-07-31
2802 2014-08-13 42,464,000 76,000 15.9038 267,004,800 2014-07-31
2803 2014-08-12 42,388,000 -676,000 15.8754 267,004,800 2014-07-31
2804 2014-08-11 43,064,000 282,000 16.1285 267,004,800 2014-07-31
2805 2014-08-08 42,782,000 -476,000 16.0229 267,004,800 2014-07-31
2806 2014-08-07 43,258,000 186,000 16.2012 267,004,800 2014-07-31
2807 2014-08-06 43,072,000 564,000 16.1315 267,004,800 2014-07-31
2808 2014-08-05 42,508,000 -134,000 15.9203 267,004,800 2014-07-31
2809 2014-08-04 42,642,000 -266,000 15.9705 267,004,800 2014-07-31
2810 2014-08-01 42,908,000 -520,000 16.0701 267,004,800 2014-07-31
2811 2014-07-31 43,428,000 4,132,000 16.2649 267,004,800 2014-07-31
2812 2014-07-30 39,296,000 -76,000 14.7173 267,004,800 2014-06-30
2813 2014-07-29 39,372,000 -112,000 14.7458 267,004,800 2014-06-30
2814 2014-07-28 39,484,000 -144,000 14.7877 267,004,800 2014-06-30
2815 2014-07-25 39,628,000 354,000 14.8417 267,004,800 2014-06-30
2816 2014-07-24 39,274,000 512,000 14.7091 267,004,800 2014-06-30
2817 2014-07-23 38,762,000 -244,000 14.5173 267,004,800 2014-06-30
2818 2014-07-22 39,006,000 102,000 14.6087 267,004,800 2014-06-30
2819 2014-07-21 38,904,000 -160,000 14.5705 267,004,800 2014-06-30
2820 2014-07-18 39,064,000 190,000 14.6304 267,004,800 2014-06-30
2821 2014-07-17 38,874,000 -170,000 14.5593 267,004,800 2014-06-30
2822 2014-07-16 39,044,000 272,000 14.6230 267,004,800 2014-06-30
2823 2014-07-15 38,772,000 508,000 14.5211 267,004,800 2014-06-30
2824 2014-07-14 38,264,000 958,000 14.3308 267,004,800 2014-06-30
2825 2014-07-11 37,306,000 -624,000 13.9720 267,004,800 2014-06-30
2826 2014-07-10 37,930,000 206,000 14.2057 267,004,800 2014-06-30
2827 2014-07-09 37,724,000 0 14.1286 267,004,800 2014-06-30
2828 2014-07-08 37,724,000 0 14.1286 267,004,800 2014-06-30
2829 2014-07-07 37,724,000 0 14.1286 267,004,800 2014-06-30
2830 2014-07-04 37,724,000 -40,000 14.1286 267,004,800 2014-06-30
2831 2014-07-03 37,764,000 0 14.1436 267,004,800 2014-06-30
2832 2014-07-02 37,764,000 0 14.1436 267,004,800 2014-06-30
2833 2014-06-30 37,764,000 2,000 14.1436 267,004,800 2014-06-30
2834 2014-06-27 37,762,000 0 14.1428 267,004,800 2014-05-31
2835 2014-06-26 37,762,000 0 14.1428 267,004,800 2014-05-31
2836 2014-06-25 37,762,000 0 14.1428 267,004,800 2014-05-31
2837 2014-06-24 37,762,000 0 14.1428 267,004,800 2014-05-31
2838 2014-06-23 37,762,000 0 14.1428 267,004,800 2014-05-31
2839 2014-06-20 37,762,000 0 14.1428 267,004,800 2014-05-31
2840 2014-06-19 37,762,000 0 14.1428 267,004,800 2014-05-31
2841 2014-06-18 37,762,000 -90,000 14.1428 267,004,800 2014-05-31
2842 2014-06-17 37,852,000 0 14.1765 267,004,800 2014-05-31
2843 2014-06-16 37,852,000 0 14.1765 267,004,800 2014-05-31
2844 2014-06-13 37,852,000 36,000 14.1765 267,004,800 2014-05-31
2845 2014-06-12 37,816,000 0 14.1630 267,004,800 2014-05-31
2846 2014-06-11 37,816,000 0 14.1630 267,004,800 2014-05-31
2847 2014-06-10 37,816,000 0 14.1630 267,004,800 2014-05-31
2848 2014-06-09 37,816,000 0 14.1630 267,004,800 2014-05-31
2849 2014-06-06 37,816,000 0 14.1630 267,004,800 2014-05-31
2850 2014-06-05 37,816,000 0 14.1630 267,004,800 2014-05-31
2851 2014-06-04 37,816,000 0 14.1630 267,004,800 2014-05-31
2852 2014-06-03 37,816,000 0 14.1630 267,004,800 2014-05-31
2853 2014-05-30 37,816,000 0 14.1630 267,004,800 2014-04-30
2854 2014-05-29 37,816,000 0 14.1630 267,004,800 2014-04-30
2855 2014-05-28 37,816,000 0 14.1630 267,004,800 2014-04-30
2856 2014-05-27 37,816,000 0 14.1630 267,004,800 2014-04-30
2857 2014-05-26 37,816,000 40,000 14.1630 267,004,800 2014-04-30
2858 2014-05-23 37,776,000 0 14.1481 267,004,800 2014-04-30
2859 2014-05-22 37,776,000 0 14.1481 267,004,800 2014-04-30
2860 2014-05-21 37,776,000 0 14.1481 267,004,800 2014-04-30
2861 2014-05-20 37,776,000 0 14.1481 267,004,800 2014-04-30
2862 2014-05-19 37,776,000 2,000 14.1481 267,004,800 2014-04-30
2863 2014-05-16 37,774,000 82,000 14.1473 267,004,800 2014-04-30
2864 2014-05-15 37,692,000 2,000 14.1166 267,004,800 2014-04-30
2865 2014-05-14 37,690,000 0 14.1159 267,004,800 2014-04-30
2866 2014-05-13 37,690,000 0 14.1159 267,004,800 2014-04-30
2867 2014-05-12 37,690,000 0 14.1159 267,004,800 2014-04-30
2868 2014-05-10 37,690,000 0 14.1159 267,004,800 2014-04-30
2869 2014-05-09 37,690,000 2,000 14.1159 267,004,800 2014-04-30
2870 2014-05-08 37,688,000 2,000 14.1151 267,004,800 2014-04-30
2871 2014-05-07 37,686,000 0 14.1144 267,004,800 2014-04-30
2872 2014-05-05 37,686,000 0 14.1144 267,004,800 2014-04-30
2873 2014-05-02 37,686,000 0 14.1144 267,004,800 2014-04-30
2874 2014-04-30 37,686,000 0 14.1144 267,004,800 2014-04-30
2875 2014-04-29 37,686,000 0 14.1144 267,004,800 2014-03-31
2876 2014-04-28 37,686,000 0 14.1144 267,004,800 2014-03-31
2877 2014-04-25 37,686,000 -2,000 14.1144 267,004,800 2014-03-31
2878 2014-04-24 37,688,000 -72,000 14.1151 267,004,800 2014-03-31
2879 2014-04-23 37,760,000 -18,000 14.1421 267,004,800 2014-03-31
2880 2014-04-22 37,778,000 0 14.1488 267,004,800 2014-03-31
2881 2014-04-17 37,778,000 0 14.1488 267,004,800 2014-03-31
2882 2014-04-16 37,778,000 550,000 14.1488 267,004,800 2014-03-31
2883 2014-04-15 37,228,000 1,100,000 13.9428 267,004,800 2014-03-31
2884 2014-04-14 36,128,000 100,000 13.5308 267,004,800 2014-03-31
2885 2014-04-11 36,028,000 0 13.4934 267,004,800 2014-03-31
2886 2014-04-10 36,028,000 0 13.4934 267,004,800 2014-03-31
2887 2014-04-09 36,028,000 0 13.4934 267,004,800 2014-03-31
2888 2014-04-08 36,028,000 0 13.4934 267,004,800 2014-03-31
2889 2014-04-07 36,028,000 -12,000 13.4934 267,004,800 2014-03-31
2890 2014-04-04 36,040,000 2,000 13.4979 267,004,800 2014-03-31
2891 2014-04-03 36,038,000 0 13.4971 267,004,800 2014-03-31
2892 2014-04-02 36,038,000 0 13.4971 267,004,800 2014-03-31
2893 2014-04-01 36,038,000 0 13.4971 267,004,800 2014-03-31
2894 2014-03-31 36,038,000 0 13.4971 267,004,800 2014-03-31
2895 2014-03-28 36,038,000 -56,000 13.4971 267,004,800 2014-02-28
2896 2014-03-27 36,094,000 -40,000 13.5181 267,004,800 2014-02-28
2897 2014-03-26 36,134,000 0 13.5331 267,004,800 2014-02-28
2898 2014-03-25 36,134,000 0 13.5331 267,004,800 2014-02-28
2899 2014-03-24 36,134,000 0 13.5331 267,004,800 2014-02-28
2900 2014-03-21 36,134,000 0 13.5331 267,004,800 2014-02-28
2901 2014-03-20 36,134,000 0 13.5331 267,004,800 2014-02-28
2902 2014-03-19 36,134,000 0 13.5331 267,004,800 2014-02-28
2903 2014-03-18 36,134,000 0 13.5331 267,004,800 2014-02-28
2904 2014-03-17 36,134,000 0 13.5331 267,004,800 2014-02-28
2905 2014-03-14 36,134,000 0 13.5331 267,004,800 2014-02-28
2906 2014-03-13 36,134,000 0 13.5331 267,004,800 2014-02-28
2907 2014-03-12 36,134,000 0 13.5331 267,004,800 2014-02-28
2908 2014-03-11 36,134,000 0 13.5331 267,004,800 2014-02-28
2909 2014-03-10 36,134,000 2,000 13.5331 267,004,800 2014-02-28
2910 2014-03-07 36,132,000 0 13.5323 267,004,800 2014-02-28
2911 2014-03-06 36,132,000 2,000 13.5323 267,004,800 2014-02-28
2912 2014-03-05 36,130,000 0 13.5316 267,004,800 2014-02-28
2913 2014-03-04 36,130,000 0 13.5316 267,004,800 2014-02-28
2914 2014-03-03 36,130,000 2,000 13.5316 267,004,800 2014-02-28
2915 2014-02-28 36,128,000 -14,000 13.5308 267,004,800 2014-02-28
2916 2014-02-27 36,142,000 2,000 13.5361 267,004,800 2014-01-31
2917 2014-02-26 36,140,000 0 13.5353 267,004,800 2014-01-31
2918 2014-02-25 36,140,000 4,000 13.5353 267,004,800 2014-01-31
2919 2014-02-24 36,136,000 -100,000 13.5338 267,004,800 2014-01-31
2920 2014-02-21 36,236,000 0 13.5713 267,004,800 2014-01-31
2921 2014-02-20 36,236,000 0 13.5713 267,004,800 2014-01-31
2922 2014-02-19 36,236,000 0 13.5713 267,004,800 2014-01-31
2923 2014-02-18 36,236,000 0 13.5713 267,004,800 2014-01-31
2924 2014-02-17 36,236,000 0 13.5713 267,004,800 2014-01-31
2925 2014-02-14 36,236,000 0 13.5713 267,004,800 2014-01-31
2926 2014-02-13 36,236,000 2,000 13.5713 267,004,800 2014-01-31
2927 2014-02-12 36,234,000 76,000 13.5705 267,004,800 2014-01-31
2928 2014-02-11 36,158,000 0 13.5421 267,004,800 2014-01-31
2929 2014-02-10 36,158,000 100,000 13.5421 267,004,800 2014-01-31
2930 2014-02-07 36,058,000 0 13.5046 267,004,800 2014-01-31
2931 2014-02-06 36,058,000 0 13.5046 267,004,800 2014-01-31
2932 2014-02-05 36,058,000 0 13.5046 267,004,800 2014-01-31
2933 2014-02-04 36,058,000 0 13.5046 267,004,800 2014-01-31
2934 2014-01-30 36,058,000 0 13.5046 267,004,800 2013-12-31
2935 2014-01-29 36,058,000 0 13.5046 267,004,800 2013-12-31
2936 2014-01-28 36,058,000 0 13.5046 267,004,800 2013-12-31
2937 2014-01-27 36,058,000 -40,000 13.5046 267,004,800 2013-12-31
2938 2014-01-24 36,098,000 0 13.5196 267,004,800 2013-12-31
2939 2014-01-23 36,098,000 -30,000 13.5196 267,004,800 2013-12-31
2940 2014-01-22 36,128,000 -8,000 13.5308 267,004,800 2013-12-31
2941 2014-01-21 36,136,000 0 13.5338 267,004,800 2013-12-31
2942 2014-01-20 36,136,000 0 13.5338 267,004,800 2013-12-31
2943 2014-01-17 36,136,000 0 13.5338 267,004,800 2013-12-31
2944 2014-01-16 36,136,000 0 13.5338 267,004,800 2013-12-31
2945 2014-01-15 36,136,000 60,000 13.5338 267,004,800 2013-12-31
2946 2014-01-14 36,076,000 0 13.5114 267,004,800 2013-12-31
2947 2014-01-13 36,076,000 0 13.5114 267,004,800 2013-12-31
2948 2014-01-10 36,076,000 0 13.5114 267,004,800 2013-12-31
2949 2014-01-09 36,076,000 0 13.5114 267,004,800 2013-12-31
2950 2014-01-08 36,076,000 0 13.5114 267,004,800 2013-12-31
2951 2014-01-07 36,076,000 0 13.5114 267,004,800 2013-12-31
2952 2014-01-06 36,076,000 0 13.5114 267,004,800 2013-12-31
2953 2014-01-03 36,076,000 2,594,000 13.5114 267,004,800 2013-12-31
2954 2014-01-02 33,482,000 0 12.5398 267,004,800 2013-12-31
2955 2013-12-31 33,482,000 0 12.5398 267,004,800 2013-12-31
2956 2013-12-30 33,482,000 18,000 12.5398 267,004,800 2013-11-30
2957 2013-12-27 33,464,000 2,000 12.5331 267,004,800 2013-11-30
2958 2013-12-24 33,462,000 0 12.5324 267,004,800 2013-11-30
2959 2013-12-23 33,462,000 -542,000 12.5324 267,004,800 2013-11-30
2960 2013-12-20 34,004,000 -86,000 12.7354 267,004,800 2013-11-30
2961 2013-12-19 34,090,000 0 12.7676 267,004,800 2013-11-30
2962 2013-12-18 34,090,000 0 12.7676 267,004,800 2013-11-30
2963 2013-12-17 34,090,000 2,000 12.7676 267,004,800 2013-11-30
2964 2013-12-16 34,088,000 6,000 12.7668 267,004,800 2013-11-30
2965 2013-12-13 34,082,000 0 12.7646 267,004,800 2013-11-30
2966 2013-12-12 34,082,000 0 12.7646 267,004,800 2013-11-30
2967 2013-12-11 34,082,000 0 12.7646 267,004,800 2013-11-30
2968 2013-12-10 34,082,000 -30,000 12.7646 267,004,800 2013-11-30
2969 2013-12-09 34,112,000 90,000 12.7758 267,004,800 2013-11-30
2970 2013-12-06 34,022,000 0 12.7421 267,004,800 2013-11-30
2971 2013-12-05 34,022,000 0 12.7421 267,004,800 2013-11-30
2972 2013-12-04 34,022,000 -22,000 12.7421 267,004,800 2013-11-30
2973 2013-12-03 34,044,000 0 12.7503 267,004,800 2013-11-30
2974 2013-12-02 34,044,000 0 12.7503 267,004,800 2013-11-30
2975 2013-11-29 34,044,000 -24,000 12.7503 267,004,800 2013-10-31
2976 2013-11-28 34,068,000 0 12.7593 267,004,800 2013-10-31
2977 2013-11-27 34,068,000 0 12.7593 267,004,800 2013-10-31
2978 2013-11-26 34,068,000 4,000 12.7593 267,004,800 2013-10-31
2979 2013-11-25 34,064,000 0 12.7578 267,004,800 2013-10-31
2980 2013-11-22 34,064,000 0 12.7578 267,004,800 2013-10-31
2981 2013-11-21 34,064,000 62,000 12.7578 267,004,800 2013-10-31
2982 2013-11-20 34,002,000 -42,000 12.7346 267,004,800 2013-10-31
2983 2013-11-19 34,044,000 2,000 12.7503 267,004,800 2013-10-31
2984 2013-11-18 34,042,000 0 12.7496 267,004,800 2013-10-31
2985 2013-11-15 34,042,000 -60,000 12.7496 267,004,800 2013-10-31
2986 2013-11-14 34,102,000 0 12.7721 267,004,800 2013-10-31
2987 2013-11-13 34,102,000 0 12.7721 267,004,800 2013-10-31
2988 2013-11-12 34,102,000 2,000 12.7721 267,004,800 2013-10-31
2989 2013-11-11 34,100,000 2,000 12.7713 267,004,800 2013-10-31
2990 2013-11-08 34,098,000 -182,000 12.7706 267,004,800 2013-10-31
2991 2013-11-07 34,280,000 -56,000 12.8387 267,004,800 2013-10-31
2992 2013-11-06 34,336,000 0 12.8597 267,004,800 2013-10-31
2993 2013-11-05 34,336,000 0 12.8597 267,004,800 2013-10-31
2994 2013-11-04 34,336,000 0 12.8597 267,004,800 2013-10-31
2995 2013-11-01 34,336,000 0 12.8597 267,004,800 2013-10-31
2996 2013-10-31 34,336,000 0 12.8597 267,004,800 2013-10-31
2997 2013-10-30 34,336,000 0 12.8597 267,004,800 2013-09-30
2998 2013-10-29 34,336,000 0 12.8597 267,004,800 2013-09-30
2999 2013-10-28 34,336,000 2,000 12.8597 267,004,800 2013-09-30
3000 2013-10-25 34,334,000 0 12.8589 267,004,800 2013-09-30
3001 2013-10-24 34,334,000 -42,000 12.8589 267,004,800 2013-09-30
3002 2013-10-23 34,376,000 20,000 12.8747 267,004,800 2013-09-30
3003 2013-10-22 34,356,000 32,000 12.8672 267,004,800 2013-09-30
3004 2013-10-21 34,324,000 0 12.8552 267,004,800 2013-09-30
3005 2013-10-18 34,324,000 0 12.8552 267,004,800 2013-09-30
3006 2013-10-17 34,324,000 0 12.8552 267,004,800 2013-09-30
3007 2013-10-16 34,324,000 2,000 12.8552 267,004,800 2013-09-30
3008 2013-10-15 34,322,000 0 12.8545 267,004,800 2013-09-30
3009 2013-10-11 34,322,000 0 12.8545 267,004,800 2013-09-30
3010 2013-10-10 34,322,000 0 12.8545 267,004,800 2013-09-30
3011 2013-10-09 34,322,000 0 12.8545 267,004,800 2013-09-30
3012 2013-10-08 34,322,000 0 12.8545 267,004,800 2013-09-30
3013 2013-10-07 34,322,000 0 12.8545 267,004,800 2013-09-30
3014 2013-10-04 34,322,000 -140,000 12.8545 267,004,800 2013-09-30
3015 2013-10-03 34,462,000 0 12.9069 267,004,800 2013-09-30
3016 2013-10-02 34,462,000 0 12.9069 267,004,800 2013-09-30
3017 2013-09-30 34,462,000 0 12.9069 267,004,800 2013-09-30
3018 2013-09-27 34,462,000 0 12.9069 267,004,800 2013-08-31
3019 2013-09-26 34,462,000 0 12.9069 267,004,800 2013-08-31
3020 2013-09-25 34,462,000 2,000 12.9069 267,004,800 2013-08-31
3021 2013-09-24 34,460,000 0 12.9061 267,004,800 2013-08-31
3022 2013-09-23 34,460,000 0 12.9061 267,004,800 2013-08-31
3023 2013-09-19 34,460,000 0 12.9061 267,004,800 2013-08-31
3024 2013-09-18 34,460,000 0 12.9061 267,004,800 2013-08-31
3025 2013-09-17 34,460,000 20,000 12.9061 267,004,800 2013-08-31
3026 2013-09-16 34,440,000 0 12.8986 267,004,800 2013-08-31
3027 2013-09-13 34,440,000 0 12.8986 267,004,800 2013-08-31
3028 2013-09-12 34,440,000 0 12.8986 267,004,800 2013-08-31
3029 2013-09-11 34,440,000 0 12.8986 267,004,800 2013-08-31
3030 2013-09-10 34,440,000 0 12.8986 267,004,800 2013-08-31
3031 2013-09-09 34,440,000 0 12.8986 267,004,800 2013-08-31
3032 2013-09-06 34,440,000 4,000 12.8986 267,004,800 2013-08-31
3033 2013-09-05 34,436,000 84,000 12.8971 267,004,800 2013-08-31
3034 2013-09-04 34,352,000 0 12.8657 267,004,800 2013-08-31
3035 2013-09-03 34,352,000 -34,000 12.8657 267,004,800 2013-08-31
3036 2013-09-02 34,386,000 0 12.8784 267,004,800 2013-08-31
3037 2013-08-30 34,386,000 0 12.8784 267,004,800 2013-07-31
3038 2013-08-29 34,386,000 0 12.8784 267,004,800 2013-07-31
3039 2013-08-28 34,386,000 0 12.8784 267,004,800 2013-07-31
3040 2013-08-27 34,386,000 -8,000 12.8784 267,004,800 2013-07-31
3041 2013-08-26 34,394,000 0 12.8814 267,004,800 2013-07-31
3042 2013-08-23 34,394,000 0 12.8814 267,004,800 2013-07-31
3043 2013-08-22 34,394,000 0 12.8814 267,004,800 2013-07-31
3044 2013-08-21 34,394,000 70,000 12.8814 267,004,800 2013-07-31
3045 2013-08-20 34,324,000 0 12.8552 267,004,800 2013-07-31
3046 2013-08-19 34,324,000 0 12.8552 267,004,800 2013-07-31
3047 2013-08-16 34,324,000 0 12.8552 267,004,800 2013-07-31
3048 2013-08-15 34,324,000 2,000 12.8552 267,004,800 2013-07-31
3049 2013-08-14 34,322,000 0 12.8545 267,004,800 2013-07-31
3050 2013-08-13 34,322,000 0 12.8545 267,004,800 2013-07-31
3051 2013-08-12 34,322,000 0 12.8545 267,004,800 2013-07-31
3052 2013-08-09 34,322,000 -96,000 12.8545 267,004,800 2013-07-31
3053 2013-08-08 34,418,000 0 12.8904 267,004,800 2013-07-31
3054 2013-08-07 34,418,000 0 12.8904 267,004,800 2013-07-31
3055 2013-08-06 34,418,000 0 12.8904 267,004,800 2013-07-31
3056 2013-08-05 34,418,000 0 12.8904 267,004,800 2013-07-31
3057 2013-08-02 34,418,000 0 12.8904 267,004,800 2013-07-31
3058 2013-08-01 34,418,000 -34,000 12.8904 267,004,800 2013-07-31
3059 2013-07-31 34,452,000 0 12.9031 267,004,800 2013-07-31
3060 2013-07-30 34,452,000 -400 12.9031 267,004,800 2013-06-30
3061 2013-07-29 34,452,400 0 12.9033 267,004,800 2013-06-30
3062 2013-07-26 34,452,400 0 12.9033 267,004,800 2013-06-30
3063 2013-07-25 34,452,400 0 12.9033 267,004,800 2013-06-30
3064 2013-07-24 34,452,400 0 12.9033 267,004,800 2013-06-30
3065 2013-07-23 34,452,400 0 12.9033 267,004,800 2013-06-30
3066 2013-07-22 34,452,400 4,000 12.9033 267,004,800 2013-06-30
3067 2013-07-19 34,448,400 0 12.9018 267,004,800 2013-06-30
3068 2013-07-18 34,448,400 2,000 12.9018 267,004,800 2013-06-30
3069 2013-07-17 34,446,400 0 12.9010 267,004,800 2013-06-30
3070 2013-07-16 34,446,400 0 12.9010 267,004,800 2013-06-30
3071 2013-07-15 34,446,400 6,000 12.9010 267,004,800 2013-06-30
3072 2013-07-12 34,440,400 2,000 12.8988 267,004,800 2013-06-30
3073 2013-07-11 34,438,400 0 12.8980 267,004,800 2013-06-30
3074 2013-07-10 34,438,400 0 12.8980 267,004,800 2013-06-30
3075 2013-07-09 34,438,400 -8,000 12.8980 267,004,800 2013-06-30
3076 2013-07-08 34,446,400 0 12.9010 267,004,800 2013-06-30
3077 2013-07-05 34,446,400 0 12.9010 267,004,800 2013-06-30
3078 2013-07-04 34,446,400 -2,000 12.9010 267,004,800 2013-06-30
3079 2013-07-03 34,448,400 0 12.9018 267,004,800 2013-06-30
3080 2013-07-02 34,448,400 0 12.9018 267,004,800 2013-06-30
3081 2013-06-28 34,448,400 0 12.9018 267,004,800 2013-05-31
3082 2013-06-27 34,448,400 0 12.9018 267,004,800 2013-05-31
3083 2013-06-26 34,448,400 0 12.9018 267,004,800 2013-05-31
3084 2013-06-25 34,448,400 0 12.9018 267,004,800 2013-05-31
3085 2013-06-24 34,448,400 0 12.9018 267,004,800 2013-05-31
3086 2013-06-21 34,448,400 0 12.9018 267,004,800 2013-05-31
3087 2013-06-20 34,448,400 0 12.9018 267,004,800 2013-05-31
3088 2013-06-19 34,448,400 0 12.9018 267,004,800 2013-05-31
3089 2013-06-18 34,448,400 0 12.9018 267,004,800 2013-05-31
3090 2013-06-17 34,448,400 0 12.9018 267,004,800 2013-05-31
3091 2013-06-14 34,448,400 0 12.9018 267,004,800 2013-05-31
3092 2013-06-13 34,448,400 0 12.9018 267,004,800 2013-05-31
3093 2013-06-11 34,448,400 0 12.9018 267,004,800 2013-05-31
3094 2013-06-10 34,448,400 0 12.9018 267,004,800 2013-05-31
3095 2013-06-07 34,448,400 0 12.9018 267,004,800 2013-05-31
3096 2013-06-06 34,448,400 0 12.9018 267,004,800 2013-05-31
3097 2013-06-05 34,448,400 0 12.9018 267,004,800 2013-05-31
3098 2013-06-04 34,448,400 0 12.9018 267,004,800 2013-05-31
3099 2013-06-03 34,448,400 0 12.9018 267,004,800 2013-05-31
3100 2013-05-31 34,448,400 0 12.9018 267,004,800 2013-05-31
3101 2013-05-30 34,448,400 0 12.9018 267,004,800 2013-04-30
3102 2013-05-29 34,448,400 0 12.9018 267,004,800 2013-04-30
3103 2013-05-28 34,448,400 0 12.9018 267,004,800 2013-04-30
3104 2013-05-27 34,448,400 2,000 12.9018 267,004,800 2013-04-30
3105 2013-05-24 34,446,400 190,000 12.9010 267,004,800 2013-04-30
3106 2013-05-23 34,256,400 0 12.8299 267,004,800 2013-04-30
3107 2013-05-22 34,256,400 4,000 12.8299 267,004,800 2013-04-30
3108 2013-05-21 34,252,400 0 12.8284 267,004,800 2013-04-30
3109 2013-05-20 34,252,400 0 12.8284 267,004,800 2013-04-30
3110 2013-05-16 34,252,400 302,000 12.8284 267,004,800 2013-04-30
3111 2013-05-15 33,950,400 2,000 12.7153 267,004,800 2013-04-30
3112 2013-05-14 33,948,400 0 12.7145 267,004,800 2013-04-30
3113 2013-05-13 33,948,400 2,000 12.7145 267,004,800 2013-04-30
3114 2013-05-10 33,946,400 10,000 12.7138 267,004,800 2013-04-30
3115 2013-05-09 33,936,400 0 12.7100 267,004,800 2013-04-30
3116 2013-05-08 33,936,400 -332,000 12.7100 267,004,800 2013-04-30
3117 2013-05-07 34,268,400 0 12.8344 267,004,800 2013-04-30
3118 2013-05-06 34,268,400 0 12.8344 267,004,800 2013-04-30
3119 2013-05-03 34,268,400 -368,000 12.8344 267,004,800 2013-04-30
3120 2013-05-02 34,636,400 0 12.9722 267,004,800 2013-04-30
3121 2013-04-30 34,636,400 0 12.9722 267,004,800 2013-04-30
3122 2013-04-29 34,636,400 496,000 12.9722 267,004,800 2013-03-31
3123 2013-04-26 34,140,400 0 12.7864 267,004,800 2013-03-31
3124 2013-04-25 34,140,400 2,000 12.7864 267,004,800 2013-03-31
3125 2013-04-24 34,138,400 0 12.7857 267,004,800 2013-03-31
3126 2013-04-23 34,138,400 0 12.7857 267,004,800 2013-03-31
3127 2013-04-22 34,138,400 0 12.7857 267,004,800 2013-03-31
3128 2013-04-19 34,138,400 0 12.7857 267,004,800 2013-03-31
3129 2013-04-18 34,138,400 0 12.7857 267,004,800 2013-03-31
3130 2013-04-17 34,138,400 0 12.7857 267,004,800 2013-03-31
3131 2013-04-16 34,138,400 0 12.7857 267,004,800 2013-03-31
3132 2013-04-15 34,138,400 0 12.7857 267,004,800 2013-03-31
3133 2013-04-12 34,138,400 8,000 12.7857 267,004,800 2013-03-31
3134 2013-04-11 34,130,400 0 12.7827 267,004,800 2013-03-31
3135 2013-04-10 34,130,400 0 12.7827 267,004,800 2013-03-31
3136 2013-04-09 34,130,400 0 12.7827 267,004,800 2013-03-31
3137 2013-04-08 34,130,400 0 12.7827 267,004,800 2013-03-31
3138 2013-04-05 34,130,400 0 12.7827 267,004,800 2013-03-31
3139 2013-04-03 34,130,400 0 12.7827 267,004,800 2013-03-31
3140 2013-04-02 34,130,400 0 12.7827 267,004,800 2013-03-31
3141 2013-03-28 34,130,400 0 12.7827 267,004,800 2013-02-28
3142 2013-03-27 34,130,400 0 12.7827 267,004,800 2013-02-28
3143 2013-03-26 34,130,400 0 12.7827 267,004,800 2013-02-28
3144 2013-03-25 34,130,400 2,000 12.7827 267,004,800 2013-02-28
3145 2013-03-22 34,128,400 0 12.7819 267,004,800 2013-02-28
3146 2013-03-21 34,128,400 0 12.7819 267,004,800 2013-02-28
3147 2013-03-20 34,128,400 0 12.7819 267,004,800 2013-02-28
3148 2013-03-19 34,128,400 0 12.7819 267,004,800 2013-02-28
3149 2013-03-18 34,128,400 0 12.7819 267,004,800 2013-02-28
3150 2013-03-15 34,128,400 0 12.7819 267,004,800 2013-02-28
3151 2013-03-14 34,128,400 0 12.7819 267,004,800 2013-02-28
3152 2013-03-13 34,128,400 0 12.7819 267,004,800 2013-02-28
3153 2013-03-12 34,128,400 -348,000 12.7819 267,004,800 2013-02-28
3154 2013-03-11 34,476,400 0 12.9123 267,004,800 2013-02-28
3155 2013-03-08 34,476,400 -74,000 12.9123 267,004,800 2013-02-28
3156 2013-03-07 34,550,400 0 12.9400 267,004,800 2013-02-28
3157 2013-03-06 34,550,400 0 12.9400 267,004,800 2013-02-28
3158 2013-03-05 34,550,400 2,000 12.9400 267,004,800 2013-02-28
3159 2013-03-04 34,548,400 -4,000 12.9392 267,004,800 2013-02-28
3160 2013-03-01 34,552,400 0 12.9407 267,004,800 2013-02-28
3161 2013-02-28 34,552,400 0 12.9407 267,004,800 2013-02-28
3162 2013-02-27 34,552,400 0 12.9407 267,004,800 2013-01-31
3163 2013-02-26 34,552,400 0 12.9407 267,004,800 2013-01-31
3164 2013-02-25 34,552,400 -26,000 12.9407 267,004,800 2013-01-31
3165 2013-02-22 34,578,400 -8,000 12.9505 267,004,800 2013-01-31
3166 2013-02-21 34,586,400 -16,000 12.9535 267,004,800 2013-01-31
3167 2013-02-20 34,602,400 0 12.9595 267,004,800 2013-01-31
3168 2013-02-19 34,602,400 0 12.9595 267,004,800 2013-01-31
3169 2013-02-18 34,602,400 0 12.9595 267,004,800 2013-01-31
3170 2013-02-15 34,602,400 4,000 12.9595 267,004,800 2013-01-31
3171 2013-02-14 34,598,400 0 12.9580 267,004,800 2013-01-31
3172 2013-02-08 34,598,400 4,000 12.9580 267,004,800 2013-01-31
3173 2013-02-07 34,594,400 -4,000 12.9565 267,004,800 2013-01-31
3174 2013-02-06 34,598,400 0 12.9580 267,004,800 2013-01-31
3175 2013-02-05 34,598,400 -108,000 12.9580 267,004,800 2013-01-31
3176 2013-02-04 34,706,400 -80,000 12.9984 267,004,800 2013-01-31
3177 2013-02-01 34,786,400 14,000 13.0284 267,004,800 2013-01-31
3178 2013-01-31 34,772,400 0 13.0231 267,004,800 2013-01-31
3179 2013-01-30 34,772,400 0 13.0231 267,004,800 2012-12-31
3180 2013-01-29 34,772,400 0 13.0231 267,004,800 2012-12-31
3181 2013-01-28 34,772,400 -18,000 13.0231 267,004,800 2012-12-31
3182 2013-01-25 34,790,400 0 13.0299 267,004,800 2012-12-31
3183 2013-01-24 34,790,400 -20,000 13.0299 267,004,800 2012-12-31
3184 2013-01-23 34,810,400 0 13.0374 267,004,800 2012-12-31
3185 2013-01-22 34,810,400 -170,000 13.0374 267,004,800 2012-12-31
3186 2013-01-21 34,980,400 -250,000 13.1010 267,004,800 2012-12-31
3187 2013-01-18 35,230,400 0 13.1947 267,004,800 2012-12-31
3188 2013-01-17 35,230,400 500,000 13.1947 267,004,800 2012-12-31
3189 2013-01-16 34,730,400 528,000 13.0074 267,004,800 2012-12-31
3190 2013-01-15 34,202,400 0 12.8097 267,004,800 2012-12-31
3191 2013-01-14 34,202,400 32,000 12.8097 267,004,800 2012-12-31
3192 2013-01-11 34,170,400 0 12.7977 267,004,800 2012-12-31
3193 2013-01-10 34,170,400 -128,000 12.7977 267,004,800 2012-12-31
3194 2013-01-09 34,298,400 14,000 12.8456 267,004,800 2012-12-31
3195 2013-01-08 34,284,400 0 12.8404 267,004,800 2012-12-31
3196 2013-01-07 34,284,400 0 12.8404 267,004,800 2012-12-31
3197 2013-01-04 34,284,400 0 12.8404 267,004,800 2012-12-31
3198 2013-01-03 34,284,400 36,000 12.8404 267,004,800 2012-12-31
3199 2013-01-02 34,248,400 0 12.8269 267,004,800 2012-12-31
3200 2012-12-31 34,248,400 0 12.8269 267,004,800 2012-12-31
3201 2012-12-28 34,248,400 0 12.8269 267,004,800 2012-11-30
3202 2012-12-27 34,248,400 0 12.8269 267,004,800 2012-11-30
3203 2012-12-24 34,248,400 0 12.8269 267,004,800 2012-11-30
3204 2012-12-21 34,248,400 0 12.8269 267,004,800 2012-11-30
3205 2012-12-20 34,248,400 0 12.8269 267,004,800 2012-11-30
3206 2012-12-19 34,248,400 0 12.8269 267,004,800 2012-11-30
3207 2012-12-18 34,248,400 0 12.8269 267,004,800 2012-11-30
3208 2012-12-17 34,248,400 -14,000 12.8269 267,004,800 2012-11-30
3209 2012-12-14 34,262,400 0 12.8321 267,004,800 2012-11-30
3210 2012-12-13 34,262,400 0 12.8321 267,004,800 2012-11-30
3211 2012-12-12 34,262,400 0 12.8321 267,004,800 2012-11-30
3212 2012-12-11 34,262,400 0 12.8321 267,004,800 2012-11-30
3213 2012-12-10 34,262,400 12,000 12.8321 267,004,800 2012-11-30
3214 2012-12-07 34,250,400 0 12.8276 267,004,800 2012-11-30
3215 2012-12-06 34,250,400 0 12.8276 267,004,800 2012-11-30
3216 2012-12-05 34,250,400 0 12.8276 267,004,800 2012-11-30
3217 2012-12-04 34,250,400 0 12.8276 267,004,800 2012-11-30
3218 2012-12-03 34,250,400 0 12.8276 267,004,800 2012-11-30
3219 2012-11-30 34,250,400 0 12.8276 267,004,800 2012-11-30
3220 2012-11-29 34,250,400 0 12.8276 267,004,800 2012-10-31
3221 2012-11-28 34,250,400 0 12.8276 267,004,800 2012-10-31
3222 2012-11-27 34,250,400 0 12.8276 267,004,800 2012-10-31
3223 2012-11-26 34,250,400 70,000 12.8276 267,004,800 2012-10-31
3224 2012-11-23 34,180,400 0 12.8014 267,004,800 2012-10-31
3225 2012-11-22 34,180,400 0 12.8014 267,004,800 2012-10-31
3226 2012-11-21 34,180,400 0 12.8014 267,004,800 2012-10-31
3227 2012-11-20 34,180,400 0 12.8014 267,004,800 2012-10-31
3228 2012-11-19 34,180,400 0 12.8014 267,004,800 2012-10-31
3229 2012-11-16 34,180,400 0 12.8014 267,004,800 2012-10-31
3230 2012-11-15 34,180,400 0 12.8014 267,004,800 2012-10-31
3231 2012-11-14 34,180,400 350,000 12.8014 267,004,800 2012-10-31
3232 2012-11-13 33,830,400 0 12.6703 267,004,800 2012-10-31
3233 2012-11-12 33,830,400 0 12.6703 267,004,800 2012-10-31
3234 2012-11-09 33,830,400 0 12.6703 267,004,800 2012-10-31
3235 2012-11-08 33,830,400 0 12.6703 267,004,800 2012-10-31
3236 2012-11-07 33,830,400 0 12.6703 267,004,800 2012-10-31
3237 2012-11-06 33,830,400 0 12.6703 267,004,800 2012-10-31
3238 2012-11-05 33,830,400 0 12.6703 267,004,800 2012-10-31
3239 2012-11-02 33,830,400 0 12.6703 267,004,800 2012-10-31
3240 2012-11-01 33,830,400 0 12.6703 267,004,800 2012-10-31
3241 2012-10-31 33,830,400 0 12.6703 267,004,800 2012-10-31
3242 2012-10-30 33,830,400 0 12.6703 267,004,800 2012-09-30
3243 2012-10-29 33,830,400 0 12.6703 267,004,800 2012-09-30
3244 2012-10-26 33,830,400 0 12.6703 267,004,800 2012-09-30
3245 2012-10-25 33,830,400 -2,000 12.6703 267,004,800 2012-09-30
3246 2012-10-24 33,832,400 0 12.6711 267,004,800 2012-09-30
3247 2012-10-22 33,832,400 0 12.6711 267,004,800 2012-09-30
3248 2012-10-19 33,832,400 0 12.6711 267,004,800 2012-09-30
3249 2012-10-18 33,832,400 0 12.6711 267,004,800 2012-09-30
3250 2012-10-17 33,832,400 0 12.6711 267,004,800 2012-09-30
3251 2012-10-16 33,832,400 -2,000 12.6711 267,004,800 2012-09-30
3252 2012-10-15 33,834,400 -400,000 12.6718 267,004,800 2012-09-30
3253 2012-10-12 34,234,400 -112,000 12.8216 267,004,800 2012-09-30
3254 2012-10-11 34,346,400 -100,000 12.8636 267,004,800 2012-09-30
3255 2012-10-10 34,446,400 -68,000 12.9010 267,004,800 2012-09-30
3256 2012-10-09 34,514,400 0 12.9265 267,004,800 2012-09-30
3257 2012-10-08 34,514,400 0 12.9265 267,004,800 2012-09-30
3258 2012-10-05 34,514,400 100,000 12.9265 267,004,800 2012-09-30
3259 2012-10-04 34,414,400 0 12.8891 267,004,800 2012-09-30
3260 2012-10-03 34,414,400 0 12.8891 267,004,800 2012-09-30
3261 2012-09-28 34,414,400 0 12.8891 267,004,800 2012-08-31
3262 2012-09-27 34,414,400 0 12.8891 267,004,800 2012-08-31
3263 2012-09-26 34,414,400 -100,000 12.8891 267,004,800 2012-08-31
3264 2012-09-25 34,514,400 2,000 12.9265 267,004,800 2012-08-31
3265 2012-09-24 34,512,400 0 12.9258 267,004,800 2012-08-31
3266 2012-09-21 34,512,400 0 12.9258 267,004,800 2012-08-31
3267 2012-09-20 34,512,400 0 12.9258 267,004,800 2012-08-31
3268 2012-09-19 34,512,400 0 12.9258 267,004,800 2012-08-31
3269 2012-09-18 34,512,400 0 12.9258 267,004,800 2012-08-31
3270 2012-09-17 34,512,400 2,000 12.9258 267,004,800 2012-08-31
3271 2012-09-14 34,510,400 2,000 12.9250 267,004,800 2012-08-31
3272 2012-09-13 34,508,400 0 12.9243 267,004,800 2012-08-31
3273 2012-09-12 34,508,400 0 12.9243 267,004,800 2012-08-31
3274 2012-09-11 34,508,400 -2,000 12.9243 267,004,800 2012-08-31
3275 2012-09-10 34,510,400 -14,000 12.9250 267,004,800 2012-08-31
3276 2012-09-07 34,524,400 0 12.9303 267,004,800 2012-08-31
3277 2012-09-06 34,524,400 0 12.9303 267,004,800 2012-08-31
3278 2012-09-05 34,524,400 18,000 12.9303 267,004,800 2012-08-31
3279 2012-09-04 34,506,400 0 12.9235 267,004,800 2012-08-31
3280 2012-09-03 34,506,400 0 12.9235 267,004,800 2012-08-31
3281 2012-08-31 34,506,400 0 12.9235 267,004,800 2012-08-31
3282 2012-08-30 34,506,400 0 12.9235 267,004,800 2012-07-31
3283 2012-08-29 34,506,400 0 12.9235 267,004,800 2012-07-31
3284 2012-08-28 34,506,400 0 12.9235 267,004,800 2012-07-31
3285 2012-08-27 34,506,400 0 12.9235 267,004,800 2012-07-31
3286 2012-08-24 34,506,400 0 12.9235 267,004,800 2012-07-31
3287 2012-08-23 34,506,400 -38,000 12.9235 267,004,800 2012-07-31
3288 2012-08-22 34,544,400 0 12.9377 267,004,800 2012-07-31
3289 2012-08-21 34,544,400 0 12.9377 267,004,800 2012-07-31
3290 2012-08-20 34,544,400 0 12.9377 267,004,800 2012-07-31
3291 2012-08-17 34,544,400 0 12.9377 267,004,800 2012-07-31
3292 2012-08-16 34,544,400 0 12.9377 267,004,800 2012-07-31
3293 2012-08-15 34,544,400 0 12.9377 267,004,800 2012-07-31
3294 2012-08-14 34,544,400 0 12.9377 267,004,800 2012-07-31
3295 2012-08-13 34,544,400 0 12.9377 267,004,800 2012-07-31
3296 2012-08-10 34,544,400 0 12.9377 267,004,800 2012-07-31
3297 2012-08-09 34,544,400 0 12.9377 267,004,800 2012-07-31
3298 2012-08-08 34,544,400 0 12.9377 267,004,800 2012-07-31
3299 2012-08-07 34,544,400 0 12.9377 267,004,800 2012-07-31
3300 2012-08-06 34,544,400 0 12.9377 267,004,800 2012-07-31
3301 2012-08-03 34,544,400 2,000 12.9377 267,004,800 2012-07-31
3302 2012-08-02 34,542,400 0 12.9370 267,004,800 2012-07-31
3303 2012-08-01 34,542,400 2,000 12.9370 267,004,800 2012-07-31
3304 2012-07-31 34,540,400 0 12.9362 267,004,800 2012-07-31
3305 2012-07-30 34,540,400 0 12.9362 267,004,800 2012-06-30
3306 2012-07-27 34,540,400 0 12.9362 267,004,800 2012-06-30
3307 2012-07-26 34,540,400 0 12.9362 267,004,800 2012-06-30
3308 2012-07-25 34,540,400 0 12.9362 267,004,800 2012-06-30
3309 2012-07-24 34,540,400 -20,000 12.9362 267,004,800 2012-06-30
3310 2012-07-23 34,560,400 -170,000 12.9437 267,004,800 2012-06-30
3311 2012-07-20 34,730,400 0 13.0074 267,004,800 2012-06-30
3312 2012-07-19 34,730,400 50,000 13.0074 267,004,800 2012-06-30
3313 2012-07-18 34,680,400 40,000 12.9887 267,004,800 2012-06-30
3314 2012-07-17 34,640,400 0 12.9737 267,004,800 2012-06-30
3315 2012-07-16 34,640,400 0 12.9737 267,004,800 2012-06-30
3316 2012-07-13 34,640,400 220,000 12.9737 267,004,800 2012-06-30
3317 2012-07-12 34,420,400 0 12.8913 267,004,800 2012-06-30
3318 2012-07-11 34,420,400 0 12.8913 267,004,800 2012-06-30
3319 2012-07-10 34,420,400 570,000 12.8913 267,004,800 2012-06-30
3320 2012-07-09 33,850,400 0 12.6778 267,004,800 2012-06-30
3321 2012-07-06 33,850,400 0 12.6778 267,004,800 2012-06-30
3322 2012-07-05 33,850,400 0 12.6778 267,004,800 2012-06-30
3323 2012-07-04 33,850,400 0 12.6778 267,004,800 2012-06-30
3324 2012-07-03 33,850,400 0 12.6778 267,004,800 2012-06-30
3325 2012-06-29 33,850,400 2,000 12.6778 267,004,800 2012-05-31
3326 2012-06-28 33,848,400 0 12.6771 267,004,800 2012-05-31
3327 2012-06-27 33,848,400 0 12.6771 267,004,800 2012-05-31
3328 2012-06-26 33,848,400 0 12.6771 267,004,800 2012-05-31
3329 2012-06-25 33,848,400 0 12.6771 267,004,800 2012-05-31
3330 2012-06-22 33,848,400 0 12.6771 267,004,800 2012-05-31
3331 2012-06-21 33,848,400 0 12.6771 267,004,800 2012-05-31
3332 2012-06-20 33,848,400 0 12.6771 267,004,800 2012-05-31
3333 2012-06-19 33,848,400 0 12.6771 267,004,800 2012-05-31
3334 2012-06-18 33,848,400 0 12.6771 267,004,800 2012-05-31
3335 2012-06-15 33,848,400 0 12.6771 267,004,800 2012-05-31
3336 2012-06-14 33,848,400 0 12.6771 267,004,800 2012-05-31
3337 2012-06-13 33,848,400 0 12.6771 267,004,800 2012-05-31
3338 2012-06-12 33,848,400 0 12.6771 267,004,800 2012-05-31
3339 2012-06-11 33,848,400 0 12.6771 267,004,800 2012-05-31
3340 2012-06-08 33,848,400 0 12.6771 267,004,800 2012-05-31
3341 2012-06-07 33,848,400 0 12.6771 267,004,800 2012-05-31
3342 2012-06-06 33,848,400 -30,000 12.6771 267,004,800 2012-05-31
3343 2012-06-05 33,878,400 0 12.6883 267,004,800 2012-05-31
3344 2012-06-04 33,878,400 0 12.6883 267,004,800 2012-05-31
3345 2012-06-01 33,878,400 0 12.6883 267,004,800 2012-05-31
3346 2012-05-31 33,878,400 0 12.6883 267,004,800 2012-05-31
3347 2012-05-30 33,878,400 0 12.7600 265,504,800 2012-04-30
3348 2012-05-29 33,878,400 0 12.7600 265,504,800 2012-04-30
3349 2012-05-28 33,878,400 0 12.7600 265,504,800 2012-04-30
3350 2012-05-25 33,878,400 0 12.7600 265,504,800 2012-04-30
3351 2012-05-24 33,878,400 0 12.7600 265,504,800 2012-04-30
3352 2012-05-23 33,878,400 0 12.7600 265,504,800 2012-04-30
3353 2012-05-22 33,878,400 0 12.7600 265,504,800 2012-04-30
3354 2012-05-21 33,878,400 2,000 12.7600 265,504,800 2012-04-30
3355 2012-05-18 33,876,400 0 12.7592 265,504,800 2012-04-30
3356 2012-05-17 33,876,400 0 12.7592 265,504,800 2012-04-30
3357 2012-05-16 33,876,400 0 12.7592 265,504,800 2012-04-30
3358 2012-05-15 33,876,400 0 12.7592 265,504,800 2012-04-30
3359 2012-05-14 33,876,400 -22,000 12.7592 265,504,800 2012-04-30
3360 2012-05-11 33,898,400 0 12.7675 265,504,800 2012-04-30
3361 2012-05-10 33,898,400 0 12.7675 265,504,800 2012-04-30
3362 2012-05-09 33,898,400 0 12.7675 265,504,800 2012-04-30
3363 2012-05-08 33,898,400 2,000 12.7675 265,504,800 2012-04-30
3364 2012-05-07 33,896,400 0 12.7668 265,504,800 2012-04-30
3365 2012-05-04 33,896,400 0 12.7668 265,504,800 2012-04-30
3366 2012-05-03 33,896,400 0 12.7668 265,504,800 2012-04-30
3367 2012-05-02 33,896,400 2,000 12.7668 265,504,800 2012-04-30
3368 2012-04-30 33,894,400 0 12.7660 265,504,800 2012-04-30
3369 2012-04-27 33,894,400 0 12.7660 265,504,800 2012-03-31
3370 2012-04-26 33,894,400 0 12.7660 265,504,800 2012-03-31
3371 2012-04-25 33,894,400 -2,000 12.7660 265,504,800 2012-03-31
3372 2012-04-24 33,896,400 0 12.7668 265,504,800 2012-03-31
3373 2012-04-23 33,896,400 -2,000 12.7668 265,504,800 2012-03-31
3374 2012-04-20 33,898,400 0 12.7675 265,504,800 2012-03-31
3375 2012-04-19 33,898,400 4,000 12.7675 265,504,800 2012-03-31
3376 2012-04-18 33,894,400 0 12.7660 265,504,800 2012-03-31
3377 2012-04-17 33,894,400 0 12.7660 265,504,800 2012-03-31
3378 2012-04-16 33,894,400 0 12.7660 265,504,800 2012-03-31
3379 2012-04-13 33,894,400 0 12.7660 265,504,800 2012-03-31
3380 2012-04-12 33,894,400 0 12.7660 265,504,800 2012-03-31
3381 2012-04-11 33,894,400 0 12.7660 265,504,800 2012-03-31
3382 2012-04-10 33,894,400 0 12.7660 265,504,800 2012-03-31
3383 2012-04-05 33,894,400 -30,000 12.7660 265,504,800 2012-03-31
3384 2012-04-03 33,924,400 -60,000 12.7773 265,504,800 2012-03-31
3385 2012-04-02 33,984,400 0 12.7999 265,504,800 2012-03-31
3386 2012-03-30 33,984,400 100,000 12.7999 265,504,800 2012-02-29
3387 2012-03-29 33,884,400 0 12.7623 265,504,800 2012-02-29
3388 2012-03-28 33,884,400 0 12.7623 265,504,800 2012-02-29
3389 2012-03-27 33,884,400 0 12.7623 265,504,800 2012-02-29
3390 2012-03-26 33,884,400 0 12.7623 265,504,800 2012-02-29
3391 2012-03-23 33,884,400 -4,000 12.7623 265,504,800 2012-02-29
3392 2012-03-22 33,888,400 -26,000 12.7638 265,504,800 2012-02-29
3393 2012-03-21 33,914,400 0 12.7736 265,504,800 2012-02-29
3394 2012-03-20 33,914,400 0 12.7736 265,504,800 2012-02-29
3395 2012-03-19 33,914,400 0 12.7736 265,504,800 2012-02-29
3396 2012-03-16 33,914,400 0 12.7736 265,504,800 2012-02-29
3397 2012-03-15 33,914,400 0 12.7736 265,504,800 2012-02-29
3398 2012-03-14 33,914,400 0 12.7736 265,504,800 2012-02-29
3399 2012-03-13 33,914,400 0 12.7736 265,504,800 2012-02-29
3400 2012-03-12 33,914,400 6,000 12.7736 265,504,800 2012-02-29
3401 2012-03-09 33,908,400 0 12.7713 265,504,800 2012-02-29
3402 2012-03-08 33,908,400 0 12.7713 265,504,800 2012-02-29
3403 2012-03-07 33,908,400 -136,000 12.7713 265,504,800 2012-02-29
3404 2012-03-06 34,044,400 0 12.8225 265,504,800 2012-02-29
3405 2012-03-05 34,044,400 -100,000 12.8225 265,504,800 2012-02-29
3406 2012-03-02 34,144,400 -120,000 12.8602 265,504,800 2012-02-29
3407 2012-03-01 34,264,400 0 12.9054 265,504,800 2012-02-29
3408 2012-02-29 34,264,400 0 12.9054 265,504,800 2012-02-29
3409 2012-02-28 34,264,400 0 12.9054 265,504,800 2012-01-31
3410 2012-02-27 34,264,400 0 12.9054 265,504,800 2012-01-31
3411 2012-02-24 34,264,400 0 12.9054 265,504,800 2012-01-31
3412 2012-02-23 34,264,400 -40,000 12.9054 265,504,800 2012-01-31
3413 2012-02-22 34,304,400 0 12.9204 265,504,800 2012-01-31
3414 2012-02-21 34,304,400 -16,000 12.9204 265,504,800 2012-01-31
3415 2012-02-20 34,320,400 0 12.9265 265,504,800 2012-01-31
3416 2012-02-17 34,320,400 2,000 12.9265 265,504,800 2012-01-31
3417 2012-02-16 34,318,400 0 12.9257 265,504,800 2012-01-31
3418 2012-02-15 34,318,400 0 12.9257 265,504,800 2012-01-31
3419 2012-02-14 34,318,400 72,000 12.9257 265,504,800 2012-01-31
3420 2012-02-13 34,246,400 -10,000 12.8986 265,504,800 2012-01-31
3421 2012-02-10 34,256,400 0 12.9024 265,504,800 2012-01-31
3422 2012-02-09 34,256,400 0 12.9024 265,504,800 2012-01-31
3423 2012-02-08 34,256,400 0 12.9024 265,504,800 2012-01-31
3424 2012-02-07 34,256,400 0 12.9024 265,504,800 2012-01-31
3425 2012-02-06 34,256,400 2,000 12.9024 265,504,800 2012-01-31
3426 2012-02-03 34,254,400 0 12.9016 265,504,800 2012-01-31
3427 2012-02-02 34,254,400 -4,000 12.9016 265,504,800 2012-01-31
3428 2012-02-01 34,258,400 0 12.9031 265,504,800 2012-01-31
3429 2012-01-31 34,258,400 0 12.9031 265,504,800 2012-01-31
3430 2012-01-30 34,258,400 0 12.9031 265,504,800 2011-12-31
3431 2012-01-27 34,258,400 0 12.9031 265,504,800 2011-12-31
3432 2012-01-26 34,258,400 0 12.9031 265,504,800 2011-12-31
3433 2012-01-20 34,258,400 0 12.9031 265,504,800 2011-12-31
3434 2012-01-19 34,258,400 0 12.9031 265,504,800 2011-12-31
3435 2012-01-18 34,258,400 0 12.9031 265,504,800 2011-12-31
3436 2012-01-17 34,258,400 0 12.9031 265,504,800 2011-12-31
3437 2012-01-16 34,258,400 0 12.9031 265,504,800 2011-12-31
3438 2012-01-13 34,258,400 0 12.9031 265,504,800 2011-12-31
3439 2012-01-12 34,258,400 66,000 12.9031 265,504,800 2011-12-31
3440 2012-01-11 34,192,400 0 12.8783 265,504,800 2011-12-31
3441 2012-01-10 34,192,400 0 12.8783 265,504,800 2011-12-31
3442 2012-01-09 34,192,400 0 12.8783 265,504,800 2011-12-31
3443 2012-01-06 34,192,400 0 12.8783 265,504,800 2011-12-31
3444 2012-01-05 34,192,400 0 12.8783 265,504,800 2011-12-31
3445 2012-01-04 34,192,400 0 12.8783 265,504,800 2011-12-31
3446 2012-01-03 34,192,400 0 12.8783 265,504,800 2011-12-31
3447 2011-12-30 34,192,400 0 12.8783 265,504,800 2011-11-30
3448 2011-12-29 34,192,400 0 12.8783 265,504,800 2011-11-30
3449 2011-12-28 34,192,400 2,000 12.8783 265,504,800 2011-11-30
3450 2011-12-23 34,190,400 0 12.8775 265,504,800 2011-11-30
3451 2011-12-22 34,190,400 0 12.8775 265,504,800 2011-11-30
3452 2011-12-21 34,190,400 0 12.8775 265,504,800 2011-11-30
3453 2011-12-20 34,190,400 0 12.8775 265,504,800 2011-11-30
3454 2011-12-19 34,190,400 0 12.8775 265,504,800 2011-11-30
3455 2011-12-16 34,190,400 4,000 12.8775 265,504,800 2011-11-30
3456 2011-12-15 34,186,400 0 12.8760 265,504,800 2011-11-30
3457 2011-12-14 34,186,400 178,000 12.8760 265,504,800 2011-11-30
3458 2011-12-13 34,008,400 0 12.8090 265,504,800 2011-11-30
3459 2011-12-12 34,008,400 0 12.8090 265,504,800 2011-11-30
3460 2011-12-09 34,008,400 0 12.8090 265,504,800 2011-11-30
3461 2011-12-08 34,008,400 0 12.8090 265,504,800 2011-11-30
3462 2011-12-07 34,008,400 -20,000 12.8090 265,504,800 2011-11-30
3463 2011-12-06 34,028,400 0 12.8165 265,504,800 2011-11-30
3464 2011-12-05 34,028,400 0 12.8165 265,504,800 2011-11-30
3465 2011-12-02 34,028,400 0 12.8165 265,504,800 2011-11-30
3466 2011-12-01 34,028,400 0 12.8165 265,504,800 2011-11-30
3467 2011-11-30 34,028,400 0 12.8165 265,504,800 2011-11-30
3468 2011-11-29 34,028,400 200,000 12.8165 265,504,800 2011-10-31
3469 2011-11-28 33,828,400 0 12.7412 265,504,800 2011-10-31
3470 2011-11-25 33,828,400 0 12.7412 265,504,800 2011-10-31
3471 2011-11-24 33,828,400 30,000 12.7412 265,504,800 2011-10-31
3472 2011-11-23 33,798,400 0 12.7299 265,504,800 2011-10-31
3473 2011-11-22 33,798,400 0 12.7299 265,504,800 2011-10-31
3474 2011-11-21 33,798,400 10,000 12.7299 265,504,800 2011-10-31
3475 2011-11-18 33,788,400 0 12.7261 265,504,800 2011-10-31
3476 2011-11-17 33,788,400 10,000 12.7261 265,504,800 2011-10-31
3477 2011-11-16 33,778,400 -20,000 12.7223 265,504,800 2011-10-31
3478 2011-11-15 33,798,400 0 12.7299 265,504,800 2011-10-31
3479 2011-11-14 33,798,400 0 12.7299 265,504,800 2011-10-31
3480 2011-11-11 33,798,400 0 12.7299 265,504,800 2011-10-31
3481 2011-11-10 33,798,400 0 12.7299 265,504,800 2011-10-31
3482 2011-11-09 33,798,400 0 12.7299 265,504,800 2011-10-31
3483 2011-11-08 33,798,400 -66,000 12.7299 265,504,800 2011-10-31
3484 2011-11-07 33,864,400 0 12.7547 265,504,800 2011-10-31
3485 2011-11-04 33,864,400 20,000 12.7547 265,504,800 2011-10-31
3486 2011-11-03 33,844,400 0 12.7472 265,504,800 2011-10-31
3487 2011-11-02 33,844,400 0 12.7472 265,504,800 2011-10-31
3488 2011-11-01 33,844,400 2,000 12.7472 265,504,800 2011-10-31
3489 2011-10-31 33,842,400 0 12.7464 265,504,800 2011-10-31
3490 2011-10-28 33,842,400 2,000 12.7464 265,504,800 2011-09-30
3491 2011-10-27 33,840,400 0 12.7457 265,504,800 2011-09-30
3492 2011-10-26 33,840,400 0 12.7457 265,504,800 2011-09-30
3493 2011-10-25 33,840,400 2,000 12.7457 265,504,800 2011-09-30
3494 2011-10-24 33,838,400 -2,000 12.7449 265,504,800 2011-09-30
3495 2011-10-21 33,840,400 0 12.7457 265,504,800 2011-09-30
3496 2011-10-20 33,840,400 0 12.7457 265,504,800 2011-09-30
3497 2011-10-19 33,840,400 0 12.7457 265,504,800 2011-09-30
3498 2011-10-18 33,840,400 0 12.7457 265,504,800 2011-09-30
3499 2011-10-17 33,840,400 -2,000 12.7457 265,504,800 2011-09-30
3500 2011-10-14 33,842,400 0 12.7464 265,504,800 2011-09-30
3501 2011-10-13 33,842,400 0 12.7464 265,504,800 2011-09-30
3502 2011-10-12 33,842,400 0 12.7464 265,504,800 2011-09-30
3503 2011-10-11 33,842,400 0 12.7464 265,504,800 2011-09-30
3504 2011-10-10 33,842,400 0 12.7464 265,504,800 2011-09-30
3505 2011-10-07 33,842,400 0 12.7464 265,504,800 2011-09-30
3506 2011-10-06 33,842,400 -8,000 12.7464 265,504,800 2011-09-30
3507 2011-10-04 33,850,400 -164,000 12.7494 265,504,800 2011-09-30
3508 2011-10-03 34,014,400 0 12.8112 265,504,800 2011-09-30
3509 2011-09-30 34,014,400 10,000 12.8112 265,504,800 2011-09-30
3510 2011-09-29 34,004,400 0 12.8075 265,504,800 2011-08-31
3511 2011-09-28 34,004,400 0 12.8075 265,504,800 2011-08-31
3512 2011-09-27 34,004,400 0 12.8075 265,504,800 2011-08-31
3513 2011-09-26 34,004,400 -26,000 12.8075 265,504,800 2011-08-31
3514 2011-09-23 34,030,400 0 12.8172 265,504,800 2011-08-31
3515 2011-09-22 34,030,400 -56,000 12.8172 265,504,800 2011-08-31
3516 2011-09-21 34,086,400 0 12.8383 265,504,800 2011-08-31
3517 2011-09-20 34,086,400 0 12.8383 265,504,800 2011-08-31
3518 2011-09-19 34,086,400 0 12.8383 265,504,800 2011-08-31
3519 2011-09-16 34,086,400 278,000 12.8383 265,504,800 2011-08-31
3520 2011-09-15 33,808,400 98,000 12.7336 265,504,800 2011-08-31
3521 2011-09-14 33,710,400 0 12.6967 265,504,800 2011-08-31
3522 2011-09-12 33,710,400 0 12.6967 265,504,800 2011-08-31
3523 2011-09-09 33,710,400 0 12.6967 265,504,800 2011-08-31
3524 2011-09-08 33,710,400 -360,500 12.6967 265,504,800 2011-08-31
3525 2011-09-07 34,070,900 -40,000 12.8325 265,504,800 2011-08-31
3526 2011-09-06 34,110,900 0 12.8476 265,504,800 2011-08-31
3527 2011-09-05 34,110,900 0 12.8476 265,504,800 2011-08-31
3528 2011-09-02 34,110,900 0 12.8476 265,504,800 2011-08-31
3529 2011-09-01 34,110,900 0 12.8476 265,504,800 2011-08-31
3530 2011-08-31 34,110,900 206,000 12.8476 265,504,800 2011-08-31
3531 2011-08-30 33,904,900 0 12.7700 265,504,800 2011-07-31
3532 2011-08-29 33,904,900 -50,000 12.7700 265,504,800 2011-07-31
3533 2011-08-26 33,954,900 0 12.7888 265,504,800 2011-07-31
3534 2011-08-25 33,954,900 0 12.7888 265,504,800 2011-07-31
3535 2011-08-24 33,954,900 -12,000 12.7888 265,504,800 2011-07-31
3536 2011-08-23 33,966,900 100,000 12.7933 265,504,800 2011-07-31
3537 2011-08-22 33,866,900 140,000 12.7557 265,504,800 2011-07-31
3538 2011-08-19 33,726,900 0 12.7029 265,504,800 2011-07-31
3539 2011-08-18 33,726,900 0 12.7029 265,504,800 2011-07-31
3540 2011-08-17 33,726,900 -10,000 12.7029 265,504,800 2011-07-31
3541 2011-08-16 33,736,900 0 12.7067 265,504,800 2011-07-31
3542 2011-08-15 33,736,900 0 12.7067 265,504,800 2011-07-31
3543 2011-08-12 33,736,900 0 12.7067 265,504,800 2011-07-31
3544 2011-08-11 33,736,900 0 12.7067 265,504,800 2011-07-31
3545 2011-08-10 33,736,900 -200,000 12.7067 265,504,800 2011-07-31
3546 2011-08-09 33,936,900 -150,000 12.7820 265,504,800 2011-07-31
3547 2011-08-08 34,086,900 0 12.8385 265,504,800 2011-07-31
3548 2011-08-05 34,086,900 0 12.8385 265,504,800 2011-07-31
3549 2011-08-04 34,086,900 0 12.8385 265,504,800 2011-07-31
3550 2011-08-03 34,086,900 0 12.8385 265,504,800 2011-07-31
3551 2011-08-02 34,086,900 2,000 12.8385 265,504,800 2011-07-31
3552 2011-08-01 34,084,900 2,000 12.8378 265,504,800 2011-07-31
3553 2011-07-29 34,082,900 2,000 12.8370 265,504,800 2011-06-30
3554 2011-07-28 34,080,900 0 12.8363 265,504,800 2011-06-30
3555 2011-07-27 34,080,900 0 12.8363 265,504,800 2011-06-30
3556 2011-07-26 34,080,900 0 12.8363 265,504,800 2011-06-30
3557 2011-07-25 34,080,900 -50,000 12.8363 265,504,800 2011-06-30
3558 2011-07-22 34,130,900 0 12.8551 265,504,800 2011-06-30
3559 2011-07-21 34,130,900 0 12.8551 265,504,800 2011-06-30
3560 2011-07-20 34,130,900 0 12.8551 265,504,800 2011-06-30
3561 2011-07-19 34,130,900 0 12.8551 265,504,800 2011-06-30
3562 2011-07-18 34,130,900 0 12.8551 265,504,800 2011-06-30
3563 2011-07-15 34,130,900 1,200,000 12.8551 265,504,800 2011-06-30
3564 2011-07-14 32,930,900 1,130,000 12.4031 265,504,800 2011-06-30
3565 2011-07-13 31,800,900 0 11.9775 265,504,800 2011-06-30
3566 2011-07-12 31,800,900 0 11.9775 265,504,800 2011-06-30
3567 2011-07-11 31,800,900 0 11.9775 265,504,800 2011-06-30
3568 2011-07-08 31,800,900 -48,000 11.9775 265,504,800 2011-06-30
3569 2011-07-07 31,848,900 58,000 11.9956 265,504,800 2011-06-30
3570 2011-07-06 31,790,900 0 11.9738 265,504,800 2011-06-30
3571 2011-07-05 31,790,900 2,000 11.9738 265,504,800 2011-06-30
3572 2011-07-04 31,788,900 -40,000 11.9730 265,504,800 2011-06-30
3573 2011-06-30 31,828,900 0 11.9881 265,504,800 2011-06-30
3574 2011-06-29 31,828,900 -4,000 11.9881 265,504,800 2011-05-31
3575 2011-06-28 31,832,900 0 11.9896 265,504,800 2011-05-31
3576 2011-06-27 31,832,900 0 11.9896 265,504,800 2011-05-31
3577 2011-06-24 31,832,900 0 11.9896 265,504,800 2011-05-31
3578 2011-06-23 31,832,900 -4,000 11.9896 265,504,800 2011-05-31
3579 2011-06-22 31,836,900 0 11.9911 265,504,800 2011-05-31
3580 2011-06-21 31,836,900 0 11.9911 265,504,800 2011-05-31
3581 2011-06-20 31,836,900 -14,000 11.9911 265,504,800 2011-05-31
3582 2011-06-17 31,850,900 10,000 11.9964 265,504,800 2011-05-31
3583 2011-06-16 31,840,900 -14,000 11.9926 265,504,800 2011-05-31
3584 2011-06-15 31,854,900 0 11.9979 265,504,800 2011-05-31
3585 2011-06-14 31,854,900 2,000 11.9979 265,504,800 2011-05-31
3586 2011-06-13 31,852,900 28,000 11.9971 265,504,800 2011-05-31
3587 2011-06-10 31,824,900 0 11.9866 265,504,800 2011-05-31
3588 2011-06-09 31,824,900 0 11.9866 265,504,800 2011-05-31
3589 2011-06-08 31,824,900 0 11.9866 265,504,800 2011-05-31
3590 2011-06-07 31,824,900 18,000 11.9866 265,504,800 2011-05-31
3591 2011-06-03 31,806,900 0 11.9798 265,504,800 2011-05-31
3592 2011-06-02 31,806,900 0 11.9798 265,504,800 2011-05-31
3593 2011-06-01 31,806,900 0 11.9798 265,504,800 2011-05-31
3594 2011-05-31 31,806,900 0 11.9798 265,504,800 2011-05-31
3595 2011-05-30 31,806,900 0 11.9798 265,504,800 2011-04-30
3596 2011-05-27 31,806,900 0 11.9798 265,504,800 2011-04-30
3597 2011-05-26 31,806,900 0 11.9798 265,504,800 2011-04-30
3598 2011-05-25 31,806,900 0 11.9798 265,504,800 2011-04-30
3599 2011-05-24 31,806,900 0 11.9798 265,504,800 2011-04-30
3600 2011-05-23 31,806,900 0 11.9798 265,504,800 2011-04-30
3601 2011-05-20 31,806,900 0 11.9798 265,504,800 2011-04-30
3602 2011-05-19 31,806,900 0 11.9798 265,504,800 2011-04-30
3603 2011-05-18 31,806,900 0 11.9798 265,504,800 2011-04-30
3604 2011-05-17 31,806,900 0 11.9798 265,504,800 2011-04-30
3605 2011-05-16 31,806,900 -90,000 11.9798 265,504,800 2011-04-30
3606 2011-05-13 31,896,900 0 12.0137 265,504,800 2011-04-30
3607 2011-05-12 31,896,900 -20,000 12.0137 265,504,800 2011-04-30
3608 2011-05-11 31,916,900 152,000 12.0212 265,504,800 2011-04-30
3609 2011-05-09 31,764,900 70,000 11.9640 265,504,800 2011-04-30
3610 2011-05-06 31,694,900 -18,000 11.9376 265,504,800 2011-04-30
3611 2011-05-05 31,712,900 0 11.9444 265,504,800 2011-04-30
3612 2011-05-04 31,712,900 2,000 11.9444 265,504,800 2011-04-30
3613 2011-05-03 31,710,900 0 11.9436 265,504,800 2011-04-30
3614 2011-04-29 31,710,900 584,000 11.9436 265,504,800 2011-03-31
3615 2011-04-28 31,126,900 80,000 11.7237 265,504,800 2011-03-31
3616 2011-04-27 31,046,900 0 11.6935 265,504,800 2011-03-31
3617 2011-04-26 31,046,900 -306,000 11.6935 265,504,800 2011-03-31
3618 2011-04-21 31,352,900 0 11.8088 265,504,800 2011-03-31
3619 2011-04-20 31,352,900 0 11.8088 265,504,800 2011-03-31
3620 2011-04-19 31,352,900 230,000 11.8088 265,504,800 2011-03-31
3621 2011-04-18 31,122,900 0 11.7222 265,504,800 2011-03-31
3622 2011-04-15 31,122,900 82,000 11.7222 265,504,800 2011-03-31
3623 2011-04-14 31,040,900 14,000 11.6913 265,504,800 2011-03-31
3624 2011-04-13 31,026,900 -90,000 11.6860 265,504,800 2011-03-31
3625 2011-04-12 31,116,900 -62,000 11.7199 265,504,800 2011-03-31
3626 2011-04-11 31,178,900 0 11.7433 265,504,800 2011-03-31
3627 2011-04-08 31,178,900 -30,000 11.7433 265,504,800 2011-03-31
3628 2011-04-07 31,208,900 -12,000 11.7546 265,504,800 2011-03-31
3629 2011-04-06 31,220,900 0 11.7591 265,504,800 2011-03-31
3630 2011-04-04 31,220,900 48,000 11.7591 265,504,800 2011-03-31
3631 2011-04-01 31,172,900 12,000 11.7410 265,504,800 2011-03-31
3632 2011-03-31 31,160,900 100,000 11.7365 265,504,800 2011-03-31
3633 2011-03-30 31,060,900 -68,000 11.6988 265,504,800 2011-02-28
3634 2011-03-29 31,128,900 138,000 11.7244 265,504,800 2011-02-28
3635 2011-03-28 30,990,900 122,000 11.6724 265,504,800 2011-02-28
3636 2011-03-25 30,868,900 244,000 11.6265 265,504,800 2011-02-28
3637 2011-03-24 30,624,900 40,000 11.5346 265,504,800 2011-02-28
3638 2011-03-23 30,584,900 0 11.5195 265,504,800 2011-02-28
3639 2011-03-22 30,584,900 -20,000 11.5195 265,504,800 2011-02-28
3640 2011-03-21 30,604,900 -74,000 11.5271 265,504,800 2011-02-28
3641 2011-03-18 30,678,900 -610,000 11.5549 265,504,800 2011-02-28
3642 2011-03-17 31,288,900 -56,000 11.7847 265,504,800 2011-02-28
3643 2011-03-16 31,344,900 -202,000 11.8058 265,504,800 2011-02-28
3644 2011-03-15 31,546,900 236,000 11.8819 265,504,800 2011-02-28
3645 2011-03-14 31,310,900 0 11.7930 265,504,800 2011-02-28
3646 2011-03-11 31,310,900 6,000 11.7930 265,504,800 2011-02-28
3647 2011-03-10 31,304,900 0 11.7907 265,504,800 2011-02-28
3648 2011-03-09 31,304,900 -110,000 11.7907 265,504,800 2011-02-28
3649 2011-03-08 31,414,900 0 11.8321 265,504,800 2011-02-28
3650 2011-03-07 31,414,900 12,000 11.8321 265,504,800 2011-02-28
3651 2011-03-04 31,402,900 22,000 11.8276 265,504,800 2011-02-28
3652 2011-03-03 31,380,900 -26,000 11.8193 265,504,800 2011-02-28
3653 2011-03-02 31,406,900 4,000 11.8291 265,504,800 2011-02-28
3654 2011-03-01 31,402,900 -18,000 11.8276 265,504,800 2011-02-28
3655 2011-02-28 31,420,900 98,000 11.8344 265,504,800 2011-02-28
3656 2011-02-25 31,322,900 0 11.7975 265,504,800 2011-01-31
3657 2011-02-24 31,322,900 0 11.7975 265,504,800 2011-01-31
3658 2011-02-23 31,322,900 6,000 11.7975 265,504,800 2011-01-31
3659 2011-02-22 31,316,900 -150,000 11.7952 265,504,800 2011-01-31
3660 2011-02-21 31,466,900 8,000 11.8517 265,504,800 2011-01-31
3661 2011-02-18 31,458,900 2,000 11.8487 265,504,800 2011-01-31
3662 2011-02-17 31,456,900 0 11.8480 265,504,800 2011-01-31
3663 2011-02-16 31,456,900 4,000 11.8480 265,504,800 2011-01-31
3664 2011-02-15 31,452,900 12,000 11.8465 265,504,800 2011-01-31
3665 2011-02-14 31,440,900 68,000 11.8419 265,504,800 2011-01-31
3666 2011-02-11 31,372,900 8,000 11.8163 265,504,800 2011-01-31
3667 2011-02-10 31,364,900 2,000 11.8133 265,504,800 2011-01-31
3668 2011-02-09 31,362,900 -14,000 11.8126 265,504,800 2011-01-31
3669 2011-02-08 31,376,900 44,500 11.8178 265,504,800 2011-01-31
3670 2011-02-07 31,332,400 0 11.8011 265,504,800 2011-01-31
3671 2011-02-02 31,332,400 0 11.8011 265,504,800 2011-01-31
3672 2011-02-01 31,332,400 -44,000 11.8011 265,504,800 2011-01-31
3673 2011-01-31 31,376,400 0 11.8176 265,504,800 2011-01-31
3674 2011-01-28 31,376,400 2,000 11.8176 265,504,800 2010-12-31
3675 2011-01-27 31,374,400 -12,000 11.8169 265,504,800 2010-12-31
3676 2011-01-26 31,386,400 0 11.8214 265,504,800 2010-12-31
3677 2011-01-25 31,386,400 2,086,000 11.8214 265,504,800 2010-12-31
3678 2011-01-24 29,300,400 954,000 11.0357 265,504,800 2010-12-31
3679 2011-01-21 28,346,400 -26,000 10.6764 265,504,800 2010-12-31
3680 2011-01-20 28,372,400 -98,000 10.6862 265,504,800 2010-12-31
3681 2011-01-19 28,470,400 104,000 10.7231 265,504,800 2010-12-31
3682 2011-01-18 28,366,400 -26,000 10.6839 265,504,800 2010-12-31
3683 2011-01-17 28,392,400 -10,000 10.6937 265,504,800 2010-12-31
3684 2011-01-14 28,402,400 182,000 10.6975 265,504,800 2010-12-31
3685 2011-01-13 28,220,400 -458,000 10.6290 265,504,800 2010-12-31
3686 2011-01-12 28,678,400 644,000 10.8015 265,504,800 2010-12-31
3687 2011-01-11 28,034,400 206,000 10.5589 265,504,800 2010-12-31
3688 2011-01-10 27,828,400 598,000 10.4813 265,504,800 2010-12-31
3689 2011-01-07 27,230,400 2,000 10.2561 265,504,800 2010-12-31
3690 2011-01-06 27,228,400 0 10.2553 265,504,800 2010-12-31
3691 2011-01-05 27,228,400 4,000 10.2553 265,504,800 2010-12-31
3692 2011-01-04 27,224,400 82,000 10.2538 265,504,800 2010-12-31
3693 2011-01-03 27,142,400 2,000 10.2229 265,504,800 2010-12-31
3694 2010-12-31 27,140,400 0 10.2222 265,504,800 2010-12-31
3695 2010-12-30 27,140,400 0 10.2222 265,504,800 2010-11-30
3696 2010-12-29 27,140,400 32,000 10.2222 265,504,800 2010-11-30
3697 2010-12-28 27,108,400 0 10.2101 265,504,800 2010-11-30
3698 2010-12-24 27,108,400 0 10.2101 265,504,800 2010-11-30
3699 2010-12-23 27,108,400 50,000 10.2101 265,504,800 2010-11-30
3700 2010-12-22 27,058,400 0 10.1913 265,504,800 2010-11-30
3701 2010-12-21 27,058,400 0 10.1913 265,504,800 2010-11-30
3702 2010-12-20 27,058,400 0 10.1913 265,504,800 2010-11-30
3703 2010-12-17 27,058,400 0 10.1913 265,504,800 2010-11-30
3704 2010-12-16 27,058,400 2,000 10.1913 265,504,800 2010-11-30
3705 2010-12-15 27,056,400 0 10.1906 265,504,800 2010-11-30
3706 2010-12-14 27,056,400 50,000 10.1906 265,504,800 2010-11-30
3707 2010-12-13 27,006,400 8,000 10.1717 265,504,800 2010-11-30
3708 2010-12-10 26,998,400 2,000 10.1687 265,504,800 2010-11-30
3709 2010-12-09 26,996,400 -26,000 10.1680 265,504,800 2010-11-30
3710 2010-12-08 27,022,400 0 10.1777 265,504,800 2010-11-30
3711 2010-12-07 27,022,400 64,000 10.1777 265,504,800 2010-11-30
3712 2010-12-06 26,958,400 6,000 10.1536 265,504,800 2010-11-30
3713 2010-12-03 26,952,400 78,000 10.1514 265,504,800 2010-11-30
3714 2010-12-02 26,874,400 0 10.1220 265,504,800 2010-11-30
3715 2010-12-01 26,874,400 2,000 10.1220 265,504,800 2010-11-30
3716 2010-11-30 26,872,400 0 10.1212 265,504,800 2010-11-30
3717 2010-11-29 26,872,400 30,000 10.1212 265,504,800 2010-10-31
3718 2010-11-26 26,842,400 0 10.1099 265,504,800 2010-10-31
3719 2010-11-25 26,842,400 2,000 10.1099 265,504,800 2010-10-31
3720 2010-11-24 26,840,400 0 10.1092 265,504,800 2010-10-31
3721 2010-11-23 26,840,400 0 10.1092 265,504,800 2010-10-31
3722 2010-11-22 26,840,400 -10,000 10.1092 265,504,800 2010-10-31
3723 2010-11-19 26,850,400 0 10.1130 265,504,800 2010-10-31
3724 2010-11-18 26,850,400 -10,000 10.1130 265,504,800 2010-10-31
3725 2010-11-17 26,860,400 4,000 10.1167 265,504,800 2010-10-31
3726 2010-11-16 26,856,400 50,000 10.1152 265,504,800 2010-10-31
3727 2010-11-15 26,806,400 116,000 10.0964 265,504,800 2010-10-31
3728 2010-11-12 26,690,400 14,000 10.0527 265,504,800 2010-10-31
3729 2010-11-11 26,676,400 76,000 10.0474 265,504,800 2010-10-31
3730 2010-11-10 26,600,400 130,000 10.0188 265,504,800 2010-10-31
3731 2010-11-09 26,470,400 6,000 9.9698 265,504,800 2010-10-31
3732 2010-11-08 26,464,400 0 9.9676 265,504,800 2010-10-31
3733 2010-11-05 26,464,400 0 9.9676 265,504,800 2010-10-31
3734 2010-11-04 26,464,400 0 9.9676 265,504,800 2010-10-31
3735 2010-11-03 26,464,400 -52,000 9.9676 265,504,800 2010-10-31
3736 2010-11-02 26,516,400 0 9.9872 265,504,800 2010-10-31
3737 2010-11-01 26,516,400 0 9.9872 265,504,800 2010-10-31
3738 2010-10-29 26,516,400 0 9.9872 265,504,800 2010-09-30
3739 2010-10-28 26,516,400 2,000 9.9872 265,504,800 2010-09-30
3740 2010-10-27 26,514,400 0 9.9864 265,504,800 2010-09-30
3741 2010-10-26 26,514,400 2,000 9.9864 265,504,800 2010-09-30
3742 2010-10-25 26,512,400 0 9.9857 265,504,800 2010-09-30
3743 2010-10-22 26,512,400 2,000 9.9857 265,504,800 2010-09-30
3744 2010-10-21 26,510,400 100,000 9.9849 265,504,800 2010-09-30
3745 2010-10-20 26,410,400 0 9.9472 265,504,800 2010-09-30
3746 2010-10-19 26,410,400 2,000 9.9472 265,504,800 2010-09-30
3747 2010-10-18 26,408,400 22,000 9.9465 265,504,800 2010-09-30
3748 2010-10-15 26,386,400 0 9.9382 265,504,800 2010-09-30
3749 2010-10-14 26,386,400 2,000 9.9382 265,504,800 2010-09-30
3750 2010-10-13 26,384,400 2,000 9.9374 265,504,800 2010-09-30
3751 2010-10-12 26,382,400 74,000 9.9367 265,504,800 2010-09-30
3752 2010-10-11 26,308,400 112,000 9.9088 265,504,800 2010-09-30
3753 2010-10-08 26,196,400 -200,000 9.8666 265,504,800 2010-09-30
3754 2010-10-07 26,396,400 2,000 9.9420 265,504,800 2010-09-30
3755 2010-10-06 26,394,400 6,000 9.9412 265,504,800 2010-09-30
3756 2010-10-05 26,388,400 156,000 9.9390 265,504,800 2010-09-30
3757 2010-10-04 26,232,400 22,000 9.8802 265,504,800 2010-09-30
3758 2010-09-30 26,210,400 0 9.8719 265,504,800 2010-09-30
3759 2010-09-29 26,210,400 12,000 9.8719 265,504,800 2010-08-31
3760 2010-09-28 26,198,400 20,000 9.8674 265,504,800 2010-08-31
3761 2010-09-27 26,178,400 0 9.8599 265,504,800 2010-08-31
3762 2010-09-24 26,178,400 2,000 9.8599 265,504,800 2010-08-31
3763 2010-09-22 26,176,400 2,000 9.8591 265,504,800 2010-08-31
3764 2010-09-21 26,174,400 32,000 9.8584 265,504,800 2010-08-31
3765 2010-09-20 26,142,400 0 9.8463 265,504,800 2010-08-31
3766 2010-09-17 26,142,400 110,000 9.8463 265,504,800 2010-08-31
3767 2010-09-16 26,032,400 0 9.8049 265,504,800 2010-08-31
3768 2010-09-15 26,032,400 8,000 9.8049 265,504,800 2010-08-31
3769 2010-09-14 26,024,400 -58,000 9.8019 265,504,800 2010-08-31
3770 2010-09-13 26,082,400 10,000 9.8237 265,504,800 2010-08-31
3771 2010-09-10 26,072,400 0 9.8199 265,504,800 2010-08-31
3772 2010-09-09 26,072,400 -18,000 9.8199 265,504,800 2010-08-31
3773 2010-09-08 26,090,400 2,000 9.8267 265,504,800 2010-08-31
3774 2010-09-07 26,088,400 22,000 9.8260 265,504,800 2010-08-31
3775 2010-09-06 26,066,400 -138,000 9.8177 265,504,800 2010-08-31
3776 2010-09-03 26,204,400 0 9.8697 265,504,800 2010-08-31
3777 2010-09-02 26,204,400 2,000 9.8697 265,504,800 2010-08-31
3778 2010-09-01 26,202,400 0 9.8689 265,504,800 2010-08-31
3779 2010-08-31 26,202,400 40,000 9.8689 265,504,800 2010-08-31
3780 2010-08-30 26,162,400 0 9.8538 265,504,800 2010-07-31
3781 2010-08-27 26,162,400 2,000 9.8538 265,504,800 2010-07-31
3782 2010-08-26 26,160,400 -80,000 9.8531 265,504,800 2010-07-31
3783 2010-08-25 26,240,400 22,000 9.8832 265,504,800 2010-07-31
3784 2010-08-24 26,218,400 -90,000 9.8749 265,504,800 2010-07-31
3785 2010-08-23 26,308,400 -48,000 9.9088 265,504,800 2010-07-31
3786 2010-08-20 26,356,400 18,000 9.9269 265,504,800 2010-07-31
3787 2010-08-19 26,338,400 -50,000 9.9201 265,504,800 2010-07-31
3788 2010-08-18 26,388,400 0 9.9390 265,504,800 2010-07-31
3789 2010-08-17 26,388,400 -60,000 9.9390 265,504,800 2010-07-31
3790 2010-08-16 26,448,400 0 9.9616 265,504,800 2010-07-31
3791 2010-08-13 26,448,400 4,000 9.9616 265,504,800 2010-07-31
3792 2010-08-12 26,444,400 10,000 9.9600 265,504,800 2010-07-31
3793 2010-08-11 26,434,400 0 9.9563 265,504,800 2010-07-31
3794 2010-08-10 26,434,400 14,000 9.9563 265,504,800 2010-07-31
3795 2010-08-09 26,420,400 4,000 9.9510 265,504,800 2010-07-31
3796 2010-08-06 26,416,400 -44,000 9.9495 265,504,800 2010-07-31
3797 2010-08-05 26,460,400 0 9.9661 265,504,800 2010-07-31
3798 2010-08-04 26,460,400 -14,000 9.9661 265,504,800 2010-07-31
3799 2010-08-03 26,474,400 -70,000 9.9713 265,504,800 2010-07-31
3800 2010-08-02 26,544,400 0 9.9977 265,504,800 2010-07-31
3801 2010-07-30 26,544,400 -44,000 9.9977 265,504,800 2010-06-30
3802 2010-07-29 26,588,400 2,000 10.0143 265,504,800 2010-06-30
3803 2010-07-28 26,586,400 10,000 10.0135 265,504,800 2010-06-30
3804 2010-07-27 26,576,400 66,000 10.0098 265,504,800 2010-06-30
3805 2010-07-26 26,510,400 12,000 9.9849 265,504,800 2010-06-30
3806 2010-07-23 26,498,400 -34,000 9.9804 265,504,800 2010-06-30
3807 2010-07-22 26,532,400 2,000 9.9932 265,504,800 2010-06-30
3808 2010-07-21 26,530,400 -18,000 9.9924 265,504,800 2010-06-30
3809 2010-07-20 26,548,400 22,000 9.9992 265,504,800 2010-06-30
3810 2010-07-19 26,526,400 4,000 9.9909 265,504,800 2010-06-30
3811 2010-07-16 26,522,400 2,000 9.9894 265,504,800 2010-06-30
3812 2010-07-15 26,520,400 120,000 9.9887 265,504,800 2010-06-30
3813 2010-07-14 26,400,400 -18,000 9.9435 265,504,800 2010-06-30
3814 2010-07-13 26,418,400 0 9.9503 265,504,800 2010-06-30
3815 2010-07-12 26,418,400 32,000 9.9503 265,504,800 2010-06-30
3816 2010-07-09 26,386,400 70,000 9.9382 265,504,800 2010-06-30
3817 2010-07-08 26,316,400 50,000 9.9118 265,504,800 2010-06-30
3818 2010-07-07 26,266,400 54,000 9.8930 265,504,800 2010-06-30
3819 2010-07-06 26,212,400 2,000 9.8727 265,504,800 2010-06-30
3820 2010-07-05 26,210,400 46,000 9.8719 265,504,800 2010-06-30
3821 2010-07-02 26,164,400 22,000 9.8546 265,504,800 2010-06-30
3822 2010-06-30 26,142,400 50,000 9.8463 265,504,800 2010-06-30
3823 2010-06-29 26,092,400 22,000 9.8275 265,504,800 2010-05-31
3824 2010-06-28 26,070,400 22,000 9.8192 265,504,800 2010-05-31
3825 2010-06-25 26,048,400 118,000 9.8109 265,504,800 2010-05-31
3826 2010-06-24 25,930,400 62,000 9.7665 265,504,800 2010-05-31
3827 2010-06-23 25,868,400 42,000 9.7431 265,504,800 2010-05-31
3828 2010-06-22 25,826,400 52,000 9.7273 265,504,800 2010-05-31
3829 2010-06-21 25,774,400 34,000 9.7077 265,504,800 2010-05-31
3830 2010-06-18 25,740,400 4,000 9.6949 265,504,800 2010-05-31
3831 2010-06-17 25,736,400 -48,000 9.6934 265,504,800 2010-05-31
3832 2010-06-15 25,784,400 8,000 9.7115 265,504,800 2010-05-31
3833 2010-06-14 25,776,400 -6,000 9.7084 265,504,800 2010-05-31
3834 2010-06-11 25,782,400 52,000 9.7107 265,504,800 2010-05-31
3835 2010-06-10 25,730,400 0 9.6911 265,504,800 2010-05-31
3836 2010-06-09 25,730,400 -202,000 9.6911 265,504,800 2010-05-31
3837 2010-06-08 25,932,400 200,000 9.7672 265,504,800 2010-05-31
3838 2010-06-07 25,732,400 -60,000 9.6919 265,504,800 2010-05-31
3839 2010-06-04 25,792,400 0 9.7145 265,504,800 2010-05-31
3840 2010-06-03 25,792,400 200,000 9.7145 265,504,800 2010-05-31
3841 2010-06-02 25,592,400 0 9.6391 265,504,800 2010-05-31
3842 2010-06-01 25,592,400 0 9.6391 265,504,800 2010-05-31
3843 2010-05-31 25,592,400 2,000 9.6391 265,504,800 2010-05-31
3844 2010-05-28 25,590,400 0 9.6384 265,504,800 2010-04-30
3845 2010-05-27 25,590,400 306,000 9.6384 265,504,800 2010-04-30
3846 2010-05-26 25,284,400 0 9.5231 265,504,800 2010-04-30
3847 2010-05-25 25,284,400 0 9.5231 265,504,800 2010-04-30
3848 2010-05-24 25,284,400 -4,000 9.5231 265,504,800 2010-04-30
3849 2010-05-20 25,288,400 50,000 9.5246 265,504,800 2010-04-30
3850 2010-05-19 25,238,400 0 9.5058 265,504,800 2010-04-30
3851 2010-05-18 25,238,400 0 9.5058 265,504,800 2010-04-30
3852 2010-05-17 25,238,400 0 9.5058 265,504,800 2010-04-30
3853 2010-05-14 25,238,400 50,000 9.5058 265,504,800 2010-04-30
3854 2010-05-13 25,188,400 0 9.4870 265,504,800 2010-04-30
3855 2010-05-12 25,188,400 0 9.4870 265,504,800 2010-04-30
3856 2010-05-11 25,188,400 0 9.4870 265,504,800 2010-04-30
3857 2010-05-10 25,188,400 0 9.4870 265,504,800 2010-04-30
3858 2010-05-07 25,188,400 0 9.4870 265,504,800 2010-04-30
3859 2010-05-06 25,188,400 0 9.4870 265,504,800 2010-04-30
3860 2010-05-05 25,188,400 20,000 9.4870 265,504,800 2010-04-30
3861 2010-05-04 25,168,400 0 9.4795 265,504,800 2010-04-30
3862 2010-05-03 25,168,400 104,000 9.4795 265,504,800 2010-04-30
3863 2010-04-30 25,064,400 130,000 9.4403 265,504,800 2010-04-30
3864 2010-04-29 24,934,400 0 9.3913 265,504,800 2010-03-31
3865 2010-04-28 24,934,400 0 9.3913 265,504,800 2010-03-31
3866 2010-04-27 24,934,400 0 9.3913 265,504,800 2010-03-31
3867 2010-04-26 24,934,400 0 9.3913 265,504,800 2010-03-31
3868 2010-04-23 24,934,400 -30,000 9.3913 265,504,800 2010-03-31
3869 2010-04-22 24,964,400 4,000 9.4026 265,504,800 2010-03-31
3870 2010-04-21 24,960,400 0 9.4011 265,504,800 2010-03-31
3871 2010-04-20 24,960,400 -230,000 9.4011 265,504,800 2010-03-31
3872 2010-04-19 25,190,400 0 9.4877 265,504,800 2010-03-31
3873 2010-04-16 25,190,400 0 9.4877 265,504,800 2010-03-31
3874 2010-04-15 25,190,400 0 9.4877 265,504,800 2010-03-31
3875 2010-04-14 25,190,400 2,000 9.4877 265,504,800 2010-03-31
3876 2010-04-13 25,188,400 164,000 9.4870 265,504,800 2010-03-31
3877 2010-04-12 25,024,400 0 9.4252 265,504,800 2010-03-31
3878 2010-04-09 25,024,400 -130,000 9.4252 265,504,800 2010-03-31
3879 2010-04-08 25,154,400 0 9.4742 265,504,800 2010-03-31
3880 2010-04-07 25,154,400 0 9.4742 265,504,800 2010-03-31
3881 2010-04-01 25,154,400 0 9.4742 265,504,800 2010-03-31
3882 2010-03-31 25,154,400 -232,000 9.4742 265,504,800 2010-03-31
3883 2010-03-30 25,386,400 0 9.5616 265,504,800 2010-02-28
3884 2010-03-29 25,386,400 154,000 9.5616 265,504,800 2010-02-28
3885 2010-03-26 25,232,400 4,000 9.5036 265,504,800 2010-02-28
3886 2010-03-25 25,228,400 0 9.5021 265,504,800 2010-02-28
3887 2010-03-24 25,228,400 0 9.5021 265,504,800 2010-02-28
3888 2010-03-23 25,228,400 0 9.5021 265,504,800 2010-02-28
3889 2010-03-22 25,228,400 0 9.5021 265,504,800 2010-02-28
3890 2010-03-19 25,228,400 0 9.5021 265,504,800 2010-02-28
3891 2010-03-18 25,228,400 0 9.5021 265,504,800 2010-02-28
3892 2010-03-17 25,228,400 0 9.5021 265,504,800 2010-02-28
3893 2010-03-16 25,228,400 6,000 9.5021 265,504,800 2010-02-28
3894 2010-03-15 25,222,400 10,000 9.4998 265,504,800 2010-02-28
3895 2010-03-12 25,212,400 0 9.4960 265,504,800 2010-02-28
3896 2010-03-11 25,212,400 0 9.4960 265,504,800 2010-02-28
3897 2010-03-10 25,212,400 0 9.4960 265,504,800 2010-02-28
3898 2010-03-09 25,212,400 -136,000 9.4960 265,504,800 2010-02-28
3899 2010-03-08 25,348,400 0 9.5472 265,504,800 2010-02-28
3900 2010-03-05 25,348,400 6,000 9.5472 265,504,800 2010-02-28
3901 2010-03-04 25,342,400 6,000 9.5450 265,504,800 2010-02-28
3902 2010-03-03 25,336,400 -28,000 9.5427 265,504,800 2010-02-28
3903 2010-03-02 25,364,400 0 9.5533 265,504,800 2010-02-28
3904 2010-03-01 25,364,400 0 9.5533 265,504,800 2010-02-28
3905 2010-02-26 25,364,400 0 9.5533 265,504,800 2010-01-31
3906 2010-02-25 25,364,400 0 9.5533 265,504,800 2010-01-31
3907 2010-02-24 25,364,400 0 9.5533 265,504,800 2010-01-31
3908 2010-02-23 25,364,400 -82,000 9.5533 265,504,800 2010-01-31
3909 2010-02-22 25,446,400 0 9.5842 265,504,800 2010-01-31
3910 2010-02-19 25,446,400 0 9.5842 265,504,800 2010-01-31
3911 2010-02-18 25,446,400 50,000 9.5842 265,504,800 2010-01-31
3912 2010-02-17 25,396,400 0 9.5653 265,504,800 2010-01-31
3913 2010-02-12 25,396,400 0 9.5653 265,504,800 2010-01-31
3914 2010-02-11 25,396,400 0 9.5653 265,504,800 2010-01-31
3915 2010-02-10 25,396,400 0 9.5653 265,504,800 2010-01-31
3916 2010-02-09 25,396,400 0 9.5653 265,504,800 2010-01-31
3917 2010-02-08 25,396,400 12,000 9.5653 265,504,800 2010-01-31
3918 2010-02-05 25,384,400 0 9.5608 265,504,800 2010-01-31
3919 2010-02-04 25,384,400 0 9.5608 265,504,800 2010-01-31
3920 2010-02-03 25,384,400 0 9.5608 265,504,800 2010-01-31
3921 2010-02-02 25,384,400 0 9.5608 265,504,800 2010-01-31
3922 2010-02-01 25,384,400 0 9.5608 265,504,800 2010-01-31
3923 2010-01-29 25,384,400 -100,000 9.5608 265,504,800 2009-12-31
3924 2010-01-28 25,484,400 0 9.5985 265,504,800 2009-12-31
3925 2010-01-27 25,484,400 48,000 9.5985 265,504,800 2009-12-31
3926 2010-01-26 25,436,400 0 9.5804 265,504,800 2009-12-31
3927 2010-01-25 25,436,400 0 9.5804 265,504,800 2009-12-31
3928 2010-01-22 25,436,400 0 9.5804 265,504,800 2009-12-31
3929 2010-01-21 25,436,400 0 9.5804 265,504,800 2009-12-31
3930 2010-01-20 25,436,400 -40,000 9.5804 265,504,800 2009-12-31
3931 2010-01-19 25,476,400 316,000 9.5955 265,504,800 2009-12-31
3932 2010-01-18 25,160,400 0 9.4764 265,504,800 2009-12-31
3933 2010-01-15 25,160,400 0 9.4764 265,504,800 2009-12-31
3934 2010-01-14 25,160,400 0 9.4764 265,504,800 2009-12-31
3935 2010-01-13 25,160,400 8,000 9.4764 265,504,800 2009-12-31
3936 2010-01-12 25,152,400 0 9.4734 265,504,800 2009-12-31
3937 2010-01-11 25,152,400 0 9.4734 265,504,800 2009-12-31
3938 2010-01-08 25,152,400 0 9.4734 265,504,800 2009-12-31
3939 2010-01-07 25,152,400 -2,000 9.4734 265,504,800 2009-12-31
3940 2010-01-06 25,154,400 0 9.4742 265,504,800 2009-12-31
3941 2010-01-05 25,154,400 2,000 9.4742 265,504,800 2009-12-31
3942 2010-01-04 25,152,400 0 9.4734 265,504,800 2009-12-31
3943 2009-12-31 25,152,400 0 9.4734 265,504,800 2009-12-31
3944 2009-12-30 25,152,400 0 9.4734 265,504,800 2009-11-30
3945 2009-12-29 25,152,400 -4,000 9.4734 265,504,800 2009-11-30
3946 2009-12-28 25,156,400 0 9.4749 265,504,800 2009-11-30
3947 2009-12-24 25,156,400 0 9.4749 265,504,800 2009-11-30
3948 2009-12-23 25,156,400 0 9.4749 265,504,800 2009-11-30
3949 2009-12-22 25,156,400 0 9.4749 265,504,800 2009-11-30
3950 2009-12-21 25,156,400 0 9.4749 265,504,800 2009-11-30
3951 2009-12-18 25,156,400 8,000 9.4749 265,504,800 2009-11-30
3952 2009-12-17 25,148,400 0 9.4719 265,504,800 2009-11-30
3953 2009-12-16 25,148,400 0 9.4719 265,504,800 2009-11-30
3954 2009-12-15 25,148,400 0 9.4719 265,504,800 2009-11-30
3955 2009-12-14 25,148,400 0 9.4719 265,504,800 2009-11-30
3956 2009-12-11 25,148,400 0 9.4719 265,504,800 2009-11-30
3957 2009-12-10 25,148,400 104,000 9.4719 265,504,800 2009-11-30
3958 2009-12-09 25,044,400 0 9.4327 265,504,800 2009-11-30
3959 2009-12-08 25,044,400 116,000 9.4327 265,504,800 2009-11-30
3960 2009-12-07 24,928,400 4,000 9.3891 265,504,800 2009-11-30
3961 2009-12-04 24,924,400 60,000 9.3876 265,504,800 2009-11-30
3962 2009-12-03 24,864,400 -60,000 9.3650 265,504,800 2009-11-30
3963 2009-12-02 24,924,400 4,000 9.3876 265,504,800 2009-11-30
3964 2009-12-01 24,920,400 104,000 9.3860 265,504,800 2009-11-30
3965 2009-11-30 24,816,400 464,000 9.3469 265,504,800 2009-11-30
3966 2009-11-27 24,352,400 0 9.1721 265,504,800 2009-10-31
3967 2009-11-26 24,352,400 0 9.1721 265,504,800 2009-10-31
3968 2009-11-25 24,352,400 0 9.1721 265,504,800 2009-10-31
3969 2009-11-24 24,352,400 0 9.1721 265,504,800 2009-10-31
3970 2009-11-23 24,352,400 0 9.1721 265,504,800 2009-10-31
3971 2009-11-20 24,352,400 0 9.1721 265,504,800 2009-10-31
3972 2009-11-19 24,352,400 4,000 9.1721 265,504,800 2009-10-31
3973 2009-11-18 24,348,400 0 9.1706 265,504,800 2009-10-31
3974 2009-11-17 24,348,400 0 9.1706 265,504,800 2009-10-31
3975 2009-11-16 24,348,400 -14,000 9.1706 265,504,800 2009-10-31
3976 2009-11-13 24,362,400 0 9.1759 265,504,800 2009-10-31
3977 2009-11-12 24,362,400 0 9.1759 265,504,800 2009-10-31
3978 2009-11-11 24,362,400 0 9.1759 265,504,800 2009-10-31
3979 2009-11-10 24,362,400 0 9.1759 265,504,800 2009-10-31
3980 2009-11-09 24,362,400 0 9.1759 265,504,800 2009-10-31
3981 2009-11-06 24,362,400 -20,000 9.1759 265,504,800 2009-10-31
3982 2009-11-05 24,382,400 14,000 9.1834 265,504,800 2009-10-31
3983 2009-11-04 24,368,400 0 9.1781 265,504,800 2009-10-31
3984 2009-11-03 24,368,400 0 9.1781 265,504,800 2009-10-31
3985 2009-11-02 24,368,400 -4,000 9.1781 265,504,800 2009-10-31
3986 2009-10-30 24,372,400 0 9.1796 265,504,800 2009-09-30
3987 2009-10-29 24,372,400 0 9.1796 265,504,800 2009-09-30
3988 2009-10-28 24,372,400 0 9.1796 265,504,800 2009-09-30
3989 2009-10-27 24,372,400 -18,000 9.1796 265,504,800 2009-09-30
3990 2009-10-23 24,390,400 -100,000 9.1864 265,504,800 2009-09-30
3991 2009-10-22 24,490,400 0 9.2241 265,504,800 2009-09-30
3992 2009-10-21 24,490,400 0 9.2241 265,504,800 2009-09-30
3993 2009-10-20 24,490,400 0 9.2241 265,504,800 2009-09-30
3994 2009-10-19 24,490,400 0 9.2241 265,504,800 2009-09-30
3995 2009-10-16 24,490,400 0 9.2241 265,504,800 2009-09-30
3996 2009-10-15 24,490,400 1,000,000 9.2241 265,504,800 2009-09-30
3997 2009-10-14 23,490,400 0 8.8474 265,504,800 2009-09-30
3998 2009-10-13 23,490,400 0 8.8474 265,504,800 2009-09-30
3999 2009-10-12 23,490,400 0 8.8474 265,504,800 2009-09-30
4000 2009-10-09 23,490,400 0 8.8474 265,504,800 2009-09-30
4001 2009-10-08 23,490,400 0 8.8474 265,504,800 2009-09-30
4002 2009-10-07 23,490,400 0 8.8474 265,504,800 2009-09-30
4003 2009-10-06 23,490,400 0 8.8474 265,504,800 2009-09-30
4004 2009-10-05 23,490,400 0 8.8474 265,504,800 2009-09-30
4005 2009-10-02 23,490,400 0 8.8474 265,504,800 2009-09-30
4006 2009-09-30 23,490,400 0 8.8474 265,504,800 2009-09-30
4007 2009-09-29 23,490,400 0 8.8474 265,504,800 2009-08-31
4008 2009-09-28 23,490,400 0 8.8474 265,504,800 2009-08-31
4009 2009-09-25 23,490,400 -126,000 8.8474 265,504,800 2009-08-31
4010 2009-09-24 23,616,400 0 8.8949 265,504,800 2009-08-31
4011 2009-09-23 23,616,400 0 8.8949 265,504,800 2009-08-31
4012 2009-09-22 23,616,400 0 8.8949 265,504,800 2009-08-31
4013 2009-09-21 23,616,400 60,000 8.8949 265,504,800 2009-08-31
4014 2009-09-18 23,556,400 0 8.8723 265,504,800 2009-08-31
4015 2009-09-17 23,556,400 -28,000 8.8723 265,504,800 2009-08-31
4016 2009-09-16 23,584,400 60,000 8.8829 265,504,800 2009-08-31
4017 2009-09-15 23,524,400 0 8.8603 265,504,800 2009-08-31
4018 2009-09-14 23,524,400 0 8.8603 265,504,800 2009-08-31
4019 2009-09-11 23,524,400 28,000 8.8603 265,504,800 2009-08-31
4020 2009-09-10 23,496,400 -60,000 8.8497 265,504,800 2009-08-31
4021 2009-09-09 23,556,400 -78,000 8.8723 265,504,800 2009-08-31
4022 2009-09-08 23,634,400 0 8.9017 265,504,800 2009-08-31
4023 2009-09-07 23,634,400 -10,000 8.9017 265,504,800 2009-08-31
4024 2009-09-04 23,644,400 4,000 8.9055 265,504,800 2009-08-31
4025 2009-09-03 23,640,400 -38,000 8.9039 265,504,800 2009-08-31
4026 2009-09-02 23,678,400 70,000 8.9183 265,504,800 2009-08-31
4027 2009-09-01 23,608,400 -4,000 8.8919 265,504,800 2009-08-31
4028 2009-08-31 23,612,400 2,000 8.8934 265,504,800 2009-08-31
4029 2009-08-28 23,610,400 0 8.8926 265,504,800 2009-07-31
4030 2009-08-27 23,610,400 0 8.8926 265,504,800 2009-07-31
4031 2009-08-26 23,610,400 0 8.8926 265,504,800 2009-07-31
4032 2009-08-25 23,610,400 0 8.8926 265,504,800 2009-07-31
4033 2009-08-24 23,610,400 0 8.8926 265,504,800 2009-07-31
4034 2009-08-21 23,610,400 -194,000 8.8926 265,504,800 2009-07-31
4035 2009-08-20 23,804,400 0 8.9657 265,504,800 2009-07-31
4036 2009-08-19 23,804,400 0 8.9657 265,504,800 2009-07-31
4037 2009-08-18 23,804,400 0 8.9657 265,504,800 2009-07-31
4038 2009-08-17 23,804,400 0 8.9657 265,504,800 2009-07-31
4039 2009-08-14 23,804,400 -2,200,000 8.9657 265,504,800 2009-07-31
4040 2009-08-13 26,004,400 -2,000 9.7943 265,504,800 2009-07-31
4041 2009-08-12 26,006,400 0 9.7951 265,504,800 2009-07-31
4042 2009-08-11 26,006,400 0 9.7951 265,504,800 2009-07-31
4043 2009-08-10 26,006,400 0 9.7951 265,504,800 2009-07-31
4044 2009-08-07 26,006,400 0 9.7951 265,504,800 2009-07-31
4045 2009-08-06 26,006,400 -180,000 9.7951 265,504,800 2009-07-31
4046 2009-08-05 26,186,400 2,000 9.8629 265,504,800 2009-07-31
4047 2009-08-04 26,184,400 0 9.8621 265,504,800 2009-07-31
4048 2009-08-03 26,184,400 136,000 9.8621 265,504,800 2009-07-31
4049 2009-07-31 26,048,400 236,000 9.8109 265,504,800 2009-07-31
4050 2009-07-30 25,812,400 60,000 9.7220 265,504,800 2009-06-30
4051 2009-07-29 25,752,400 -1,346,000 9.6994 265,504,800 2009-06-30
4052 2009-07-28 27,098,400 152,000 10.2064 265,504,800 2009-06-30
4053 2009-07-27 26,946,400 -1,264,000 10.1491 265,504,800 2009-06-30
4054 2009-07-24 28,210,400 0 10.6252 265,504,800 2009-06-30
4055 2009-07-23 28,210,400 0 10.6252 265,504,800 2009-06-30
4056 2009-07-22 28,210,400 0 10.6252 265,504,800 2009-06-30
4057 2009-07-21 28,210,400 0 10.6252 265,504,800 2009-06-30
4058 2009-07-20 28,210,400 0 10.6252 265,504,800 2009-06-30
4059 2009-07-17 28,210,400 0 10.6252 265,504,800 2009-06-30
4060 2009-07-16 28,210,400 0 10.6252 265,504,800 2009-06-30
4061 2009-07-15 28,210,400 0 10.6252 265,504,800 2009-06-30
4062 2009-07-14 28,210,400 0 10.6252 265,504,800 2009-06-30
4063 2009-07-13 28,210,400 0 10.6252 265,504,800 2009-06-30
4064 2009-07-10 28,210,400 0 10.6252 265,504,800 2009-06-30
4065 2009-07-09 28,210,400 0 10.6252 265,504,800 2009-06-30
4066 2009-07-08 28,210,400 0 10.6252 265,504,800 2009-06-30
4067 2009-07-07 28,210,400 0 10.6252 265,504,800 2009-06-30
4068 2009-07-06 28,210,400 0 10.6252 265,504,800 2009-06-30
4069 2009-07-03 28,210,400 0 10.6252 265,504,800 2009-06-30
4070 2009-07-02 28,210,400 0 10.6252 265,504,800 2009-06-30
4071 2009-06-30 28,210,400 0 10.6252 265,504,800 2009-06-30
4072 2009-06-29 28,210,400 0 10.6252 265,504,800 2009-05-31
4073 2009-06-26 28,210,400 0 10.6252 265,504,800 2009-05-31
4074 2009-06-25 28,210,400 0 10.6252 265,504,800 2009-05-31
4075 2009-06-24 28,210,400 0 10.6252 265,504,800 2009-05-31
4076 2009-06-23 28,210,400 0 10.6252 265,504,800 2009-05-31
4077 2009-06-22 28,210,400 0 10.6252 265,504,800 2009-05-31
4078 2009-06-19 28,210,400 0 10.6252 265,504,800 2009-05-31
4079 2009-06-18 28,210,400 0 10.6252 265,504,800 2009-05-31
4080 2009-06-17 28,210,400 0 10.6252 265,504,800 2009-05-31
4081 2009-06-16 28,210,400 0 10.6252 265,504,800 2009-05-31
4082 2009-06-15 28,210,400 0 10.6252 265,504,800 2009-05-31
4083 2009-06-12 28,210,400 0 10.6252 265,504,800 2009-05-31
4084 2009-06-11 28,210,400 0 10.6252 265,504,800 2009-05-31
4085 2009-06-10 28,210,400 0 10.6252 265,504,800 2009-05-31
4086 2009-06-09 28,210,400 0 10.6252 265,504,800 2009-05-31
4087 2009-06-08 28,210,400 54,000 10.6252 265,504,800 2009-05-31
4088 2009-06-05 28,156,400 2,796,000 10.6049 265,504,800 2009-05-31
4089 2009-06-04 25,360,400 0 9.5518 265,504,800 2009-05-31
4090 2009-06-03 25,360,400 0 9.5518 265,504,800 2009-05-31
4091 2009-06-02 25,360,400 0 9.5518 265,504,800 2009-05-31
4092 2009-06-01 25,360,400 0 9.5518 265,504,800 2009-05-31
4093 2009-05-29 25,360,400 -98,000 9.5518 265,504,800 2009-04-30
4094 2009-05-27 25,458,400 0 9.5887 265,504,800 2009-04-30
4095 2009-05-26 25,458,400 0 9.5887 265,504,800 2009-04-30
4096 2009-05-25 25,458,400 0 9.5887 265,504,800 2009-04-30
4097 2009-05-22 25,458,400 0 9.5887 265,504,800 2009-04-30
4098 2009-05-21 25,458,400 0 9.5887 265,504,800 2009-04-30
4099 2009-05-20 25,458,400 0 9.5887 265,504,800 2009-04-30
4100 2009-05-19 25,458,400 0 9.5887 265,504,800 2009-04-30
4101 2009-05-18 25,458,400 0 9.5887 265,504,800 2009-04-30
4102 2009-05-15 25,458,400 0 9.5887 265,504,800 2009-04-30
4103 2009-05-14 25,458,400 0 9.5887 265,504,800 2009-04-30
4104 2009-05-13 25,458,400 0 9.5887 265,504,800 2009-04-30
4105 2009-05-12 25,458,400 0 9.5887 265,504,800 2009-04-30
4106 2009-05-11 25,458,400 0 9.5887 265,504,800 2009-04-30
4107 2009-05-08 25,458,400 0 9.5887 265,504,800 2009-04-30
4108 2009-05-07 25,458,400 0 9.5887 265,504,800 2009-04-30
4109 2009-05-06 25,458,400 0 9.5887 265,504,800 2009-04-30
4110 2009-05-05 25,458,400 0 9.5887 265,504,800 2009-04-30
4111 2009-05-04 25,458,400 0 9.5887 265,504,800 2009-04-30
4112 2009-04-30 25,458,400 0 9.5887 265,504,800 2009-04-30
4113 2009-04-29 25,458,400 0 9.5887 265,504,800 2009-03-31
4114 2009-04-28 25,458,400 0 9.5887 265,504,800 2009-03-31
4115 2009-04-27 25,458,400 0 9.5887 265,504,800 2009-03-31
4116 2009-04-24 25,458,400 0 9.5887 265,504,800 2009-03-31
4117 2009-04-23 25,458,400 0 9.5887 265,504,800 2009-03-31
4118 2009-04-22 25,458,400 0 9.5887 265,504,800 2009-03-31
4119 2009-04-21 25,458,400 0 9.5887 265,504,800 2009-03-31
4120 2009-04-20 25,458,400 0 9.5887 265,504,800 2009-03-31
4121 2009-04-17 25,458,400 0 9.5887 265,504,800 2009-03-31
4122 2009-04-16 25,458,400 0 9.5887 265,504,800 2009-03-31
4123 2009-04-15 25,458,400 0 9.5887 265,504,800 2009-03-31
4124 2009-04-14 25,458,400 0 9.5887 265,504,800 2009-03-31
4125 2009-04-09 25,458,400 0 9.5887 265,504,800 2009-03-31
4126 2009-04-08 25,458,400 0 9.5887 265,504,800 2009-03-31
4127 2009-04-07 25,458,400 0 9.5887 265,504,800 2009-03-31
4128 2009-04-06 25,458,400 -60,000 9.5887 265,504,800 2009-03-31
4129 2009-04-03 25,518,400 0 9.6113 265,504,800 2009-03-31
4130 2009-04-02 25,518,400 0 9.6113 265,504,800 2009-03-31
4131 2009-04-01 25,518,400 0 9.6113 265,504,800 2009-03-31
4132 2009-03-31 25,518,400 0 9.6113 265,504,800 2009-03-31
4133 2009-03-30 25,518,400 0 9.6113 265,504,800 2009-02-28
4134 2009-03-27 25,518,400 0 9.6113 265,504,800 2009-02-28
4135 2009-03-26 25,518,400 100,000 9.6113 265,504,800 2009-02-28
4136 2009-03-25 25,418,400 0 9.5736 265,504,800 2009-02-28
4137 2009-03-24 25,418,400 0 9.5736 265,504,800 2009-02-28
4138 2009-03-23 25,418,400 0 9.5736 265,504,800 2009-02-28
4139 2009-03-20 25,418,400 0 9.5736 265,504,800 2009-02-28
4140 2009-03-19 25,418,400 0 9.5736 265,504,800 2009-02-28
4141 2009-03-18 25,418,400 0 9.5736 265,504,800 2009-02-28
4142 2009-03-17 25,418,400 0 9.5736 265,504,800 2009-02-28
4143 2009-03-16 25,418,400 0 9.5736 265,504,800 2009-02-28
4144 2009-03-13 25,418,400 0 9.5736 265,504,800 2009-02-28
4145 2009-03-12 25,418,400 0 9.5736 265,504,800 2009-02-28
4146 2009-03-11 25,418,400 0 9.5736 265,504,800 2009-02-28
4147 2009-03-10 25,418,400 0 9.5736 265,504,800 2009-02-28
4148 2009-03-09 25,418,400 -2,000 9.5736 265,504,800 2009-02-28
4149 2009-03-06 25,420,400 0 9.5744 265,504,800 2009-02-28
4150 2009-03-05 25,420,400 0 9.5744 265,504,800 2009-02-28
4151 2009-03-04 25,420,400 0 9.5744 265,504,800 2009-02-28
4152 2009-03-03 25,420,400 0 9.5744 265,504,800 2009-02-28
4153 2009-03-02 25,420,400 0 9.5744 265,504,800 2009-02-28
4154 2009-02-27 25,420,400 0 9.5744 265,504,800 2009-01-31
4155 2009-02-26 25,420,400 0 9.5744 265,504,800 2009-01-31
4156 2009-02-25 25,420,400 0 9.5744 265,504,800 2009-01-31
4157 2009-02-24 25,420,400 0 9.5744 265,504,800 2009-01-31
4158 2009-02-23 25,420,400 0 9.5744 265,504,800 2009-01-31
4159 2009-02-20 25,420,400 0 9.5744 265,504,800 2009-01-31
4160 2009-02-19 25,420,400 0 9.5744 265,504,800 2009-01-31
4161 2009-02-18 25,420,400 0 9.5744 265,504,800 2009-01-31
4162 2009-02-17 25,420,400 0 9.5744 265,504,800 2009-01-31
4163 2009-02-16 25,420,400 0 9.5744 265,504,800 2009-01-31
4164 2009-02-13 25,420,400 0 9.5744 265,504,800 2009-01-31
4165 2009-02-12 25,420,400 0 9.5744 265,504,800 2009-01-31
4166 2009-02-11 25,420,400 0 9.5744 265,504,800 2009-01-31
4167 2009-02-10 25,420,400 0 9.5744 265,504,800 2009-01-31
4168 2009-02-09 25,420,400 0 9.5744 265,504,800 2009-01-31
4169 2009-02-06 25,420,400 0 9.5744 265,504,800 2009-01-31
4170 2009-02-05 25,420,400 0 9.5744 265,504,800 2009-01-31
4171 2009-02-04 25,420,400 0 9.5744 265,504,800 2009-01-31
4172 2009-02-03 25,420,400 0 9.5744 265,504,800 2009-01-31
4173 2009-02-02 25,420,400 0 9.5744 265,504,800 2009-01-31
4174 2009-01-30 25,420,400 0 9.5744 265,504,800 2008-12-31
4175 2009-01-29 25,420,400 0 9.5744 265,504,800 2008-12-31
4176 2009-01-23 25,420,400 0 9.5744 265,504,800 2008-12-31
4177 2009-01-22 25,420,400 0 9.5744 265,504,800 2008-12-31
4178 2009-01-21 25,420,400 0 9.5744 265,504,800 2008-12-31
4179 2009-01-20 25,420,400 0 9.5744 265,504,800 2008-12-31
4180 2009-01-19 25,420,400 0 9.5744 265,504,800 2008-12-31
4181 2009-01-16 25,420,400 0 9.5744 265,504,800 2008-12-31
4182 2009-01-15 25,420,400 0 9.5744 265,504,800 2008-12-31
4183 2009-01-14 25,420,400 0 9.5744 265,504,800 2008-12-31
4184 2009-01-13 25,420,400 -2,000 9.5744 265,504,800 2008-12-31
4185 2009-01-12 25,422,400 0 9.5751 265,504,800 2008-12-31
4186 2009-01-09 25,422,400 0 9.5751 265,504,800 2008-12-31
4187 2009-01-08 25,422,400 0 9.5751 265,504,800 2008-12-31
4188 2009-01-07 25,422,400 0 9.5751 265,504,800 2008-12-31
4189 2009-01-06 25,422,400 0 9.5751 265,504,800 2008-12-31
4190 2009-01-05 25,422,400 194,000 9.5751 265,504,800 2008-12-31
4191 2009-01-02 25,228,400 0 9.5021 265,504,800 2008-12-31
4192 2008-12-30 25,228,400 0 9.5021 265,504,800 2008-11-30
4193 2008-12-29 25,228,400 0 9.5021 265,504,800 2008-11-30
4194 2008-12-23 25,228,400 2,000 9.5021 265,504,800 2008-11-30
4195 2008-12-22 25,226,400 0 9.5013 265,504,800 2008-11-30
4196 2008-12-19 25,226,400 0 9.5013 265,504,800 2008-11-30
4197 2008-12-18 25,226,400 0 9.5013 265,504,800 2008-11-30
4198 2008-12-17 25,226,400 0 9.5013 265,504,800 2008-11-30
4199 2008-12-16 25,226,400 0 9.5013 265,504,800 2008-11-30
4200 2008-12-15 25,226,400 0 9.5013 265,504,800 2008-11-30
4201 2008-12-12 25,226,400 0 9.5013 265,504,800 2008-11-30
4202 2008-12-11 25,226,400 0 9.5013 265,504,800 2008-11-30
4203 2008-12-10 25,226,400 0 9.5013 265,504,800 2008-11-30
4204 2008-12-09 25,226,400 0 9.5013 265,504,800 2008-11-30
4205 2008-12-08 25,226,400 0 9.5013 265,504,800 2008-11-30
4206 2008-12-05 25,226,400 0 9.5013 265,504,800 2008-11-30
4207 2008-12-04 25,226,400 0 9.5013 265,504,800 2008-11-30
4208 2008-12-03 25,226,400 0 9.5013 265,504,800 2008-11-30
4209 2008-12-02 25,226,400 0 9.5013 265,504,800 2008-11-30
4210 2008-12-01 25,226,400 0 9.5013 265,504,800 2008-11-30
4211 2008-11-28 25,226,400 0 9.5013 265,504,800 2008-10-31
4212 2008-11-27 25,226,400 0 9.5013 265,504,800 2008-10-31
4213 2008-11-26 25,226,400 0 9.5013 265,504,800 2008-10-31
4214 2008-11-25 25,226,400 0 9.5013 265,504,800 2008-10-31
4215 2008-11-24 25,226,400 0 9.5013 265,504,800 2008-10-31
4216 2008-11-21 25,226,400 -40,000 9.5013 265,504,800 2008-10-31
4217 2008-11-20 25,266,400 0 9.5164 265,504,800 2008-10-31
4218 2008-11-19 25,266,400 0 9.5164 265,504,800 2008-10-31
4219 2008-11-18 25,266,400 0 9.5164 265,504,800 2008-10-31
4220 2008-11-17 25,266,400 0 9.5164 265,504,800 2008-10-31
4221 2008-11-14 25,266,400 0 9.5164 265,504,800 2008-10-31
4222 2008-11-13 25,266,400 0 9.5164 265,504,800 2008-10-31
4223 2008-11-12 25,266,400 0 9.5164 265,504,800 2008-10-31
4224 2008-11-11 25,266,400 0 9.5164 265,504,800 2008-10-31
4225 2008-11-10 25,266,400 0 9.5164 265,504,800 2008-10-31
4226 2008-11-07 25,266,400 0 9.5164 265,504,800 2008-10-31
4227 2008-11-06 25,266,400 0 9.5164 265,504,800 2008-10-31
4228 2008-11-05 25,266,400 0 9.5164 265,504,800 2008-10-31
4229 2008-11-04 25,266,400 0 9.5164 265,504,800 2008-10-31
4230 2008-11-03 25,266,400 0 9.5164 265,504,800 2008-10-31
4231 2008-10-31 25,266,400 0 9.5164 265,504,800 2008-10-31
4232 2008-10-30 25,266,400 0 9.5164 265,504,800 2008-09-30
4233 2008-10-29 25,266,400 0 9.5164 265,504,800 2008-09-30
4234 2008-10-28 25,266,400 0 9.5164 265,504,800 2008-09-30
4235 2008-10-27 25,266,400 0 9.5164 265,504,800 2008-09-30
4236 2008-10-24 25,266,400 0 9.5164 265,504,800 2008-09-30
4237 2008-10-23 25,266,400 0 9.5164 265,504,800 2008-09-30
4238 2008-10-22 25,266,400 0 9.5164 265,504,800 2008-09-30
4239 2008-10-21 25,266,400 0 9.5164 265,504,800 2008-09-30
4240 2008-10-20 25,266,400 0 9.5164 265,504,800 2008-09-30
4241 2008-10-17 25,266,400 0 9.5164 265,504,800 2008-09-30
4242 2008-10-16 25,266,400 0 9.5164 265,504,800 2008-09-30
4243 2008-10-15 25,266,400 0 9.5164 265,504,800 2008-09-30
4244 2008-10-14 25,266,400 0 9.5164 265,504,800 2008-09-30
4245 2008-10-13 25,266,400 0 9.5164 265,504,800 2008-09-30
4246 2008-10-10 25,266,400 0 9.5164 265,504,800 2008-09-30
4247 2008-10-09 25,266,400 0 9.5164 265,504,800 2008-09-30
4248 2008-10-08 25,266,400 0 9.5164 265,504,800 2008-09-30
4249 2008-10-06 25,266,400 0 9.5164 265,504,800 2008-09-30
4250 2008-10-03 25,266,400 0 9.5164 265,504,800 2008-09-30
4251 2008-10-02 25,266,400 0 9.5164 265,504,800 2008-09-30
4252 2008-09-30 25,266,400 0 9.5164 265,504,800 2008-09-30
4253 2008-09-29 25,266,400 0 9.5164 265,504,800 2008-08-31
4254 2008-09-26 25,266,400 0 9.5164 265,504,800 2008-08-31
4255 2008-09-25 25,266,400 0 9.5164 265,504,800 2008-08-31
4256 2008-09-24 25,266,400 0 9.5164 265,504,800 2008-08-31
4257 2008-09-23 25,266,400 0 9.5164 265,504,800 2008-08-31
4258 2008-09-22 25,266,400 0 9.5164 265,504,800 2008-08-31
4259 2008-09-19 25,266,400 0 9.5164 265,504,800 2008-08-31
4260 2008-09-18 25,266,400 0 9.5164 265,504,800 2008-08-31
4261 2008-09-17 25,266,400 0 9.5164 265,504,800 2008-08-31
4262 2008-09-16 25,266,400 0 9.5164 265,504,800 2008-08-31
4263 2008-09-12 25,266,400 0 9.5164 265,504,800 2008-08-31
4264 2008-09-11 25,266,400 0 9.5164 265,504,800 2008-08-31
4265 2008-09-10 25,266,400 0 9.5164 265,504,800 2008-08-31
4266 2008-09-09 25,266,400 0 9.5164 265,504,800 2008-08-31
4267 2008-09-08 25,266,400 0 9.5164 265,504,800 2008-08-31
4268 2008-09-05 25,266,400 -70,000 9.5164 265,504,800 2008-08-31
4269 2008-09-04 25,336,400 0 9.5427 265,504,800 2008-08-31
4270 2008-09-03 25,336,400 0 9.5427 265,504,800 2008-08-31
4271 2008-09-02 25,336,400 10,000 9.5427 265,504,800 2008-08-31
4272 2008-09-01 25,326,400 0 9.5390 265,504,800 2008-08-31
4273 2008-08-29 25,326,400 0 9.5390 265,504,800 2008-07-31
4274 2008-08-28 25,326,400 0 9.5390 265,504,800 2008-07-31
4275 2008-08-27 25,326,400 0 9.5390 265,504,800 2008-07-31
4276 2008-08-26 25,326,400 0 9.5390 265,504,800 2008-07-31
4277 2008-08-25 25,326,400 0 9.5390 265,504,800 2008-07-31
4278 2008-08-21 25,326,400 0 9.5390 265,504,800 2008-07-31
4279 2008-08-20 25,326,400 0 9.5390 265,504,800 2008-07-31
4280 2008-08-19 25,326,400 0 9.5390 265,504,800 2008-07-31
4281 2008-08-18 25,326,400 0 9.5390 265,504,800 2008-07-31
4282 2008-08-15 25,326,400 0 9.5390 265,504,800 2008-07-31
4283 2008-08-14 25,326,400 0 9.5390 265,504,800 2008-07-31
4284 2008-08-13 25,326,400 0 9.5390 265,504,800 2008-07-31
4285 2008-08-12 25,326,400 0 9.5390 265,504,800 2008-07-31
4286 2008-08-11 25,326,400 0 9.5390 265,504,800 2008-07-31
4287 2008-08-08 25,326,400 0 9.5390 265,504,800 2008-07-31
4288 2008-08-07 25,326,400 0 9.5390 265,504,800 2008-07-31
4289 2008-08-05 25,326,400 0 9.5390 265,504,800 2008-07-31
4290 2008-08-04 25,326,400 0 9.5390 265,504,800 2008-07-31
4291 2008-08-01 25,326,400 0 9.5390 265,504,800 2008-07-31
4292 2008-07-31 25,326,400 0 9.5390 265,504,800 2008-07-31
4293 2008-07-30 25,326,400 0 9.5390 265,504,800 2008-06-30
4294 2008-07-29 25,326,400 0 9.5390 265,504,800 2008-06-30
4295 2008-07-28 25,326,400 0 9.5390 265,504,800 2008-06-30
4296 2008-07-25 25,326,400 0 9.5390 265,504,800 2008-06-30
4297 2008-07-24 25,326,400 0 9.5390 265,504,800 2008-06-30
4298 2008-07-23 25,326,400 0 9.5390 265,504,800 2008-06-30
4299 2008-07-22 25,326,400 0 9.5390 265,504,800 2008-06-30
4300 2008-07-21 25,326,400 0 9.5390 265,504,800 2008-06-30
4301 2008-07-18 25,326,400 0 9.5390 265,504,800 2008-06-30
4302 2008-07-17 25,326,400 0 9.5390 265,504,800 2008-06-30
4303 2008-07-16 25,326,400 0 9.5390 265,504,800 2008-06-30
4304 2008-07-15 25,326,400 0 9.5390 265,504,800 2008-06-30
4305 2008-07-14 25,326,400 0 9.5390 265,504,800 2008-06-30
4306 2008-07-11 25,326,400 0 9.5390 265,504,800 2008-06-30
4307 2008-07-10 25,326,400 0 9.5390 265,504,800 2008-06-30
4308 2008-07-09 25,326,400 0 9.5390 265,504,800 2008-06-30
4309 2008-07-08 25,326,400 0 9.5390 265,504,800 2008-06-30
4310 2008-07-07 25,326,400 0 9.5390 265,504,800 2008-06-30
4311 2008-07-04 25,326,400 0 9.5390 265,504,800 2008-06-30
4312 2008-07-03 25,326,400 0 9.5390 265,504,800 2008-06-30
4313 2008-07-02 25,326,400 0 9.5390 265,504,800 2008-06-30
4314 2008-06-30 25,326,400 0 9.5390 265,504,800 2008-06-30
4315 2008-06-27 25,326,400 0 9.5390 265,504,800 2008-05-31
4316 2008-06-26 25,326,400 0 9.5390 265,504,800 2008-05-31
4317 2008-06-25 25,326,400 0 9.5390 265,504,800 2008-05-31
4318 2008-06-24 25,326,400 0 9.5390 265,504,800 2008-05-31
4319 2008-06-23 25,326,400 0 9.5390 265,504,800 2008-05-31
4320 2008-06-20 25,326,400 0 9.5390 265,504,800 2008-05-31
4321 2008-06-19 25,326,400 0 9.5390 265,504,800 2008-05-31
4322 2008-06-18 25,326,400 0 9.5390 265,504,800 2008-05-31
4323 2008-06-17 25,326,400 0 9.5390 265,504,800 2008-05-31
4324 2008-06-16 25,326,400 0 9.5390 265,504,800 2008-05-31
4325 2008-06-13 25,326,400 0 9.5390 265,504,800 2008-05-31
4326 2008-06-12 25,326,400 0 9.5390 265,504,800 2008-05-31
4327 2008-06-11 25,326,400 0 9.5390 265,504,800 2008-05-31
4328 2008-06-10 25,326,400 -60,000 9.5390 265,504,800 2008-05-31
4329 2008-06-06 25,386,400 0 9.5616 265,504,800 2008-05-31
4330 2008-06-05 25,386,400 0 9.5616 265,504,800 2008-05-31
4331 2008-06-04 25,386,400 0 9.5616 265,504,800 2008-05-31
4332 2008-06-03 25,386,400 0 9.5616 265,504,800 2008-05-31
4333 2008-06-02 25,386,400 0 9.5616 265,504,800 2008-05-31
4334 2008-05-30 25,386,400 0 9.5616 265,504,800 2008-04-30
4335 2008-05-29 25,386,400 -20,000 9.5616 265,504,800 2008-04-30
4336 2008-05-28 25,406,400 0 9.5691 265,504,800 2008-04-30
4337 2008-05-27 25,406,400 0 9.5691 265,504,800 2008-04-30
4338 2008-05-26 25,406,400 0 9.5691 265,504,800 2008-04-30
4339 2008-05-23 25,406,400 0 9.5691 265,504,800 2008-04-30
4340 2008-05-22 25,406,400 110,000 9.5691 265,504,800 2008-04-30
4341 2008-05-21 25,296,400 0 9.5277 265,504,800 2008-04-30
4342 2008-05-20 25,296,400 0 9.5277 265,504,800 2008-04-30
4343 2008-05-19 25,296,400 0 9.5277 265,504,800 2008-04-30
4344 2008-05-16 25,296,400 0 9.5277 265,504,800 2008-04-30
4345 2008-05-15 25,296,400 0 9.5277 265,504,800 2008-04-30
4346 2008-05-14 25,296,400 0 9.5277 265,504,800 2008-04-30
4347 2008-05-13 25,296,400 0 9.5277 265,504,800 2008-04-30
4348 2008-05-09 25,296,400 0 9.5277 265,504,800 2008-04-30
4349 2008-05-08 25,296,400 0 9.5277 265,504,800 2008-04-30
4350 2008-05-07 25,296,400 0 9.5277 265,504,800 2008-04-30
4351 2008-05-06 25,296,400 0 9.5277 265,504,800 2008-04-30
4352 2008-05-05 25,296,400 0 9.5277 265,504,800 2008-04-30
4353 2008-05-02 25,296,400 0 9.5277 265,504,800 2008-04-30
4354 2008-04-30 25,296,400 0 9.5277 265,504,800 2008-04-30
4355 2008-04-29 25,296,400 0 9.5277 265,504,800 2008-03-31
4356 2008-04-28 25,296,400 0 9.5277 265,504,800 2008-03-31
4357 2008-04-25 25,296,400 0 9.5277 265,504,800 2008-03-31
4358 2008-04-24 25,296,400 0 9.5277 265,504,800 2008-03-31
4359 2008-04-23 25,296,400 2,000 9.5277 265,504,800 2008-03-31
4360 2008-04-22 25,294,400 0 9.5269 265,504,800 2008-03-31
4361 2008-04-21 25,294,400 0 9.5269 265,504,800 2008-03-31
4362 2008-04-18 25,294,400 0 9.5269 265,504,800 2008-03-31
4363 2008-04-17 25,294,400 0 9.5269 265,504,800 2008-03-31
4364 2008-04-16 25,294,400 0 9.5269 265,504,800 2008-03-31
4365 2008-04-15 25,294,400 0 9.5269 265,504,800 2008-03-31
4366 2008-04-14 25,294,400 0 9.5269 265,504,800 2008-03-31
4367 2008-04-11 25,294,400 0 9.5269 265,504,800 2008-03-31
4368 2008-04-10 25,294,400 0 9.5269 265,504,800 2008-03-31
4369 2008-04-09 25,294,400 0 9.5269 265,504,800 2008-03-31
4370 2008-04-08 25,294,400 0 9.5269 265,504,800 2008-03-31
4371 2008-04-07 25,294,400 0 9.5269 265,504,800 2008-03-31
4372 2008-04-03 25,294,400 0 9.5269 265,504,800 2008-03-31
4373 2008-04-02 25,294,400 0 9.5269 265,504,800 2008-03-31
4374 2008-04-01 25,294,400 0 9.5269 265,504,800 2008-03-31
4375 2008-03-31 25,294,400 0 9.5269 265,504,800 2008-03-31
4376 2008-03-28 25,294,400 0 9.5269 265,504,800 2008-01-31
4377 2008-03-27 25,294,400 70,000 9.5269 265,504,800 2008-01-31
4378 2008-03-26 25,224,400 314,000 9.5005 265,504,800 2008-01-31
4379 2008-03-25 24,910,400 0 9.3823 265,504,800 2008-01-31
4380 2008-03-20 24,910,400 0 9.3823 265,504,800 2008-01-31
4381 2008-03-19 24,910,400 0 9.3823 265,504,800 2008-01-31
4382 2008-03-18 24,910,400 0 9.3823 265,504,800 2008-01-31
4383 2008-03-17 24,910,400 0 9.3823 265,504,800 2008-01-31
4384 2008-03-14 24,910,400 0 9.3823 265,504,800 2008-01-31
4385 2008-03-13 24,910,400 0 9.3823 265,504,800 2008-01-31
4386 2008-03-12 24,910,400 -54,000 9.3823 265,504,800 2008-01-31
4387 2008-03-11 24,964,400 0 9.4026 265,504,800 2008-01-31
4388 2008-03-10 24,964,400 0 9.4026 265,504,800 2008-01-31
4389 2008-03-07 24,964,400 0 9.4026 265,504,800 2008-01-31
4390 2008-03-06 24,964,400 0 9.4026 265,504,800 2008-01-31
4391 2008-03-05 24,964,400 0 9.4026 265,504,800 2008-01-31
4392 2008-03-04 24,964,400 0 9.4026 265,504,800 2008-01-31
4393 2008-03-03 24,964,400 0 9.4026 265,504,800 2008-01-31
4394 2008-02-29 24,964,400 -58,000 9.4026 265,504,800 2008-01-31
4395 2008-02-28 25,022,400 -274,000 9.4245 265,504,800 2008-01-31
4396 2008-02-27 25,296,400 0 9.5277 265,504,800 2008-01-31
4397 2008-02-26 25,296,400 0 9.5277 265,504,800 2008-01-31
4398 2008-02-25 25,296,400 0 9.5277 265,504,800 2008-01-31
4399 2008-02-22 25,296,400 0 9.5277 265,504,800 2008-01-31
4400 2008-02-21 25,296,400 0 9.5277 265,504,800 2008-01-31
4401 2008-02-20 25,296,400 100,000 9.5277 265,504,800 2008-01-31
4402 2008-02-19 25,196,400 -42,000 9.4900 265,504,800 2008-01-31
4403 2008-02-18 25,238,400 0 9.5058 265,504,800 2008-01-31
4404 2008-02-15 25,238,400 0 9.5058 265,504,800 2008-01-31
4405 2008-02-14 25,238,400 0 9.5058 265,504,800 2008-01-31
4406 2008-02-13 25,238,400 0 9.5058 265,504,800 2008-01-31
4407 2008-02-12 25,238,400 0 9.5058 265,504,800 2008-01-31
4408 2008-02-11 25,238,400 0 9.5058 265,504,800 2008-01-31
4409 2008-02-06 25,238,400 0 9.5058 265,504,800 2008-01-31
4410 2008-02-05 25,238,400 0 9.5058 265,504,800 2008-01-31
4411 2008-02-04 25,238,400 0 9.5058 265,504,800 2008-01-31
4412 2008-02-01 25,238,400 640,000 9.5058 265,504,800 2008-01-31
4413 2008-01-31 24,598,400 -1,000,000 9.2648 265,504,800 2008-01-31
4414 2008-01-30 25,598,400 -18,000 9.6414 265,504,800 2007-12-31
4415 2008-01-29 25,616,400 -712,000 9.6482 265,504,800 2007-12-31
4416 2008-01-28 26,328,400 0 9.9164 265,504,800 2007-12-31
4417 2008-01-25 26,328,400 0 9.9164 265,504,800 2007-12-31
4418 2008-01-24 26,328,400 0 9.9164 265,504,800 2007-12-31
4419 2008-01-23 26,328,400 0 9.9164 265,504,800 2007-12-31
4420 2008-01-22 26,328,400 0 9.9164 265,504,800 2007-12-31
4421 2008-01-21 26,328,400 -88,000 9.9164 265,504,800 2007-12-31
4422 2008-01-18 26,416,400 0 9.9495 265,504,800 2007-12-31
4423 2008-01-17 26,416,400 0 9.9495 265,504,800 2007-12-31
4424 2008-01-16 26,416,400 -16,000 9.9495 265,504,800 2007-12-31
4425 2008-01-15 26,432,400 0 9.9555 265,504,800 2007-12-31
4426 2008-01-14 26,432,400 0 9.9555 265,504,800 2007-12-31
4427 2008-01-11 26,432,400 0 9.9555 265,504,800 2007-12-31
4428 2008-01-10 26,432,400 400,000 9.9555 265,504,800 2007-12-31
4429 2008-01-09 26,032,400 0 9.8049 265,504,800 2007-12-31
4430 2008-01-08 26,032,400 0 9.8049 265,504,800 2007-12-31
4431 2008-01-07 26,032,400 0 9.8049 265,504,800 2007-12-31
4432 2008-01-04 26,032,400 -6,000 9.8049 265,504,800 2007-12-31
4433 2008-01-03 26,038,400 1,416,000 9.8071 265,504,800 2007-12-31
4434 2008-01-02 24,622,400 2,000 9.2738 265,504,800 2007-12-31
4435 2007-12-31 24,620,400 0 9.2731 265,504,800 2007-12-31
4436 2007-12-28 24,620,400 0 9.2731 265,504,800 2007-11-30
4437 2007-12-27 24,620,400 0 9.2731 265,504,800 2007-11-30
4438 2007-12-24 24,620,400 0 9.2731 265,504,800 2007-11-30
4439 2007-12-21 24,620,400 0 9.2731 265,504,800 2007-11-30
4440 2007-12-20 24,620,400 0 9.2731 265,504,800 2007-11-30
4441 2007-12-19 24,620,400 0 9.2731 265,504,800 2007-11-30
4442 2007-12-18 24,620,400 0 9.2731 265,504,800 2007-11-30
4443 2007-12-17 24,620,400 0 9.2731 265,504,800 2007-11-30
4444 2007-12-14 24,620,400 0 9.2731 265,504,800 2007-11-30
4445 2007-12-13 24,620,400 0 9.2731 265,504,800 2007-11-30
4446 2007-12-12 24,620,400 0 9.2731 265,504,800 2007-11-30
4447 2007-12-11 24,620,400 0 9.2731 265,504,800 2007-11-30
4448 2007-12-10 24,620,400 0 9.2731 265,504,800 2007-11-30
4449 2007-12-07 24,620,400 0 9.2731 265,504,800 2007-11-30
4450 2007-12-06 24,620,400 0 9.2731 265,504,800 2007-11-30
4451 2007-12-05 24,620,400 0 9.2731 265,504,800 2007-11-30
4452 2007-12-04 24,620,400 0 9.2731 265,504,800 2007-11-30
4453 2007-12-03 24,620,400 0 9.2731 265,504,800 2007-11-30
4454 2007-11-30 24,620,400 0 9.2731 265,504,800 2007-11-30
4455 2007-11-29 24,620,400 0 9.2731 265,504,800 2007-10-31
4456 2007-11-28 24,620,400 -20,000 9.2731 265,504,800 2007-10-31
4457 2007-11-27 24,640,400 0 9.2806 265,504,800 2007-10-31
4458 2007-11-26 24,640,400 -24,000 9.2806 265,504,800 2007-10-31
4459 2007-11-23 24,664,400 0 9.2896 265,504,800 2007-10-31
4460 2007-11-22 24,664,400 0 9.2896 265,504,800 2007-10-31
4461 2007-11-21 24,664,400 0 9.2896 265,504,800 2007-10-31
4462 2007-11-20 24,664,400 0 9.2896 265,504,800 2007-10-31
4463 2007-11-19 24,664,400 0 9.2896 265,504,800 2007-10-31
4464 2007-11-16 24,664,400 -86,000 9.2896 265,504,800 2007-10-31
4465 2007-11-15 24,750,400 0 9.3220 265,504,800 2007-10-31
4466 2007-11-14 24,750,400 0 9.3220 265,504,800 2007-10-31
4467 2007-11-13 24,750,400 0 9.3220 265,504,800 2007-10-31
4468 2007-11-12 24,750,400 0 9.3220 265,504,800 2007-10-31
4469 2007-11-09 24,750,400 -100,000 9.3220 265,504,800 2007-10-31
4470 2007-11-08 24,850,400 0 9.3597 265,504,800 2007-10-31
4471 2007-11-07 24,850,400 120,000 9.3597 265,504,800 2007-10-31
4472 2007-11-06 24,730,400 -38,000 9.3145 265,504,800 2007-10-31
4473 2007-11-05 24,768,400 0 9.3288 265,504,800 2007-10-31
4474 2007-11-02 24,768,400 -1,008,000 9.3288 265,504,800 2007-10-31
4475 2007-11-01 25,776,400 0 9.7084 265,504,800 2007-10-31
4476 2007-10-31 25,776,400 0 9.7084 265,504,800 2007-10-31
4477 2007-10-30 25,776,400 0 9.7084 265,504,800 2007-09-30
4478 2007-10-29 25,776,400 0 9.7084 265,504,800 2007-09-30
4479 2007-10-26 25,776,400 0 9.7084 265,504,800 2007-09-30
4480 2007-10-25 25,776,400 0 9.7084 265,504,800 2007-09-30
4481 2007-10-24 25,776,400 0 9.7084 265,504,800 2007-09-30
4482 2007-10-23 25,776,400 0 9.7084 265,504,800 2007-09-30
4483 2007-10-22 25,776,400 0 9.7084 265,504,800 2007-09-30
4484 2007-10-18 25,776,400 0 9.7084 265,504,800 2007-09-30
4485 2007-10-17 25,776,400 0 9.7084 265,504,800 2007-09-30
4486 2007-10-16 25,776,400 0 9.7084 265,504,800 2007-09-30
4487 2007-10-15 25,776,400 0 9.7084 265,504,800 2007-09-30
4488 2007-10-12 25,776,400 -2,000 9.7084 265,504,800 2007-09-30
4489 2007-10-11 25,778,400 0 9.7092 265,504,800 2007-09-30
4490 2007-10-10 25,778,400 0 9.7092 265,504,800 2007-09-30
4491 2007-10-09 25,778,400 0 9.7092 265,504,800 2007-09-30
4492 2007-10-08 25,778,400 0 9.7092 265,504,800 2007-09-30
4493 2007-10-05 25,778,400 -70,000 9.7092 265,504,800 2007-09-30
4494 2007-10-04 25,848,400 0 9.7356 265,504,800 2007-09-30
4495 2007-10-03 25,848,400 150,000 9.7356 265,504,800 2007-09-30
4496 2007-10-02 25,698,400 118,000 9.6791 265,504,800 2007-09-30
4497 2007-09-28 25,580,400 -8,000 9.6346 265,504,800 2007-08-31
4498 2007-09-27 25,588,400 0 9.6376 265,504,800 2007-08-31
4499 2007-09-25 25,588,400 0 9.6376 265,504,800 2007-08-31
4500 2007-09-24 25,588,400 -10,000 9.6376 265,504,800 2007-08-31
4501 2007-09-21 25,598,400 40,000 9.6414 265,504,800 2007-08-31
4502 2007-09-20 25,558,400 2,190,000 9.6263 265,504,800 2007-08-31
4503 2007-09-19 23,368,400 -102,000 8.8015 265,504,800 2007-08-31
4504 2007-09-18 23,470,400 288,000 8.8399 265,504,800 2007-08-31
4505 2007-09-17 23,182,400 110,000 8.7314 265,504,800 2007-08-31
4506 2007-09-14 23,072,400 98,000 8.6900 265,504,800 2007-08-31
4507 2007-09-13 22,974,400 108,000 8.6531 265,504,800 2007-08-31
4508 2007-09-12 22,866,400 80,000 8.6124 265,504,800 2007-08-31
4509 2007-09-11 22,786,400 98,000 8.5823 265,504,800 2007-08-31
4510 2007-09-10 22,688,400 80,000 8.5454 265,504,800 2007-08-31
4511 2007-09-07 22,608,400 -68,000 8.5153 265,504,800 2007-08-31
4512 2007-09-06 22,676,400 0 8.5409 265,504,800 2007-08-31
4513 2007-09-05 22,676,400 0 8.5409 265,504,800 2007-08-31
4514 2007-09-04 22,676,400 -52,000 8.5409 265,504,800 2007-08-31
4515 2007-09-03 22,728,400 0 8.5604 265,504,800 2007-08-31
4516 2007-08-31 22,728,400 0 8.5604 265,504,800 2007-08-31
4517 2007-08-30 22,728,400 0 8.5604 265,504,800 2007-07-31
4518 2007-08-29 22,728,400 2,000 8.5604 265,504,800 2007-07-31
4519 2007-08-28 22,726,400 10,000 8.5597 265,504,800 2007-07-31
4520 2007-08-27 22,716,400 0 8.5559 265,504,800 2007-07-31
4521 2007-08-24 22,716,400 0 8.5559 265,504,800 2007-07-31
4522 2007-08-23 22,716,400 0 8.5559 265,504,800 2007-07-31
4523 2007-08-22 22,716,400 0 8.5559 265,504,800 2007-07-31
4524 2007-08-21 22,716,400 50,000 8.5559 265,504,800 2007-07-31
4525 2007-08-20 22,666,400 0 8.5371 265,504,800 2007-07-31
4526 2007-08-17 22,666,400 0 8.5371 265,504,800 2007-07-31
4527 2007-08-16 22,666,400 -4,000 8.5371 265,504,800 2007-07-31
4528 2007-08-15 22,670,400 0 8.5386 265,504,800 2007-07-31
4529 2007-08-14 22,670,400 -42,000 8.5386 265,504,800 2007-07-31
4530 2007-08-13 22,712,400 -32,000 8.5544 265,504,800 2007-07-31
4531 2007-08-10 22,744,400 0 8.5665 265,504,800 2007-07-31
4532 2007-08-09 22,744,400 0 8.5665 265,504,800 2007-07-31
4533 2007-08-08 22,744,400 -42,000 8.5665 265,504,800 2007-07-31
4534 2007-08-07 22,786,400 0 8.5823 265,504,800 2007-07-31
4535 2007-08-06 22,786,400 70,000 8.5823 265,504,800 2007-07-31
4536 2007-08-03 22,716,400 0 8.5559 265,504,800 2007-07-31
4537 2007-08-02 22,716,400 0 8.5559 265,504,800 2007-07-31
4538 2007-08-01 22,716,400 -58,000 8.5559 265,504,800 2007-07-31
4539 2007-07-31 22,774,400 12,000 8.5778 265,504,800 2007-07-31
4540 2007-07-30 22,762,400 508,000 8.5733 265,504,800 2007-06-30
4541 2007-07-27 22,254,400 12,000 8.3819 265,504,800 2007-06-30
4542 2007-07-26 22,242,400 -816,000 8.3774 265,504,800 2007-06-30
4543 2007-07-25 23,058,400 96,000 8.6847 265,504,800 2007-06-30
4544 2007-07-24 22,962,400 2,000 8.6486 265,504,800 2007-06-30
4545 2007-07-23 22,960,400 -200,000 8.6478 265,504,800 2007-06-30
4546 2007-07-20 23,160,400 -64,000 8.7232 265,504,800 2007-06-30
4547 2007-07-19 23,224,400 0 8.7473 265,504,800 2007-06-30
4548 2007-07-18 23,224,400 -80,000 8.7473 265,504,800 2007-06-30
4549 2007-07-17 23,304,400 -160,000 8.7774 265,504,800 2007-06-30
4550 2007-07-16 23,464,400 0 8.8377 265,504,800 2007-06-30
4551 2007-07-13 23,464,400 -66,000 8.8377 265,504,800 2007-06-30
4552 2007-07-12 23,530,400 0 8.8625 265,504,800 2007-06-30
4553 2007-07-11 23,530,400 -300,000 8.8625 265,504,800 2007-06-30
4554 2007-07-10 23,830,400 -100,000 8.9755 265,504,800 2007-06-30
4555 2007-07-09 23,930,400 140,000 9.0132 265,504,800 2007-06-30
4556 2007-07-06 23,790,400 20,000 8.9604 265,504,800 2007-06-30
4557 2007-07-05 23,770,400 0 8.9529 265,504,800 2007-06-30
4558 2007-07-04 23,770,400 100,000 8.9529 265,504,800 2007-06-30
4559 2007-07-03 23,670,400 0 8.9152 265,504,800 2007-06-30
4560 2007-06-29 23,670,400 20,000 8.9152 265,504,800 2007-05-31
4561 2007-06-28 23,650,400 -82,000 8.9077 265,504,800 2007-05-31
4562 2007-06-27 23,732,400 -40,000 8.9386 265,504,800 2007-05-31
4563 2007-06-26 23,772,400 8.9537 265,504,800 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top