K & P INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00675  1997-01-02    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 267,004,800 0 0.375 2025-06-30 100.13 0 100.13
2025-05-31 267,004,800 0 0.380 2025-05-30 101.46 0 101.46
2025-04-30 267,004,800 0 0.425 2025-04-30 113.48 0 113.48
2025-03-31 267,004,800 0 0.415 2025-03-31 110.81 0 110.81
2025-02-28 267,004,800 0 0.430 2025-02-28 114.81 0 114.81
2025-01-31 267,004,800 0 0.460 2025-01-28 122.82 0 122.82
2024-12-31 267,004,800 0 0.450 2024-12-31 120.15 0 120.15
2024-11-30 267,004,800 0 0.375 2024-11-29 100.13 0 100.13
2024-10-31 267,004,800 0 0.375 2024-10-31 100.13 0 100.13
2024-09-30 267,004,800 0 0.380 2024-09-30 101.46 0 101.46
2024-08-31 267,004,800 0 0.440 2024-08-30 117.48 0 117.48
2024-07-31 267,004,800 0 0.435 2024-07-31 116.15 0 116.15
2024-06-30 267,004,800 0 0.425 2024-06-28 113.48 0 113.48
2024-05-31 267,004,800 0 0.440 2024-05-31 117.48 0 117.48
2024-04-30 267,004,800 0 0.495 2024-04-30 132.17 0 132.17
2024-03-31 267,004,800 0 0.460 2024-03-28 122.82 0 122.82
2024-02-29 267,004,800 0 0.360 2024-02-29 96.12 0 96.12
2024-01-31 267,004,800 0 0.380 2024-01-31 101.46 0 101.46
2023-12-31 267,004,800 0 0.400 2023-12-29 106.80 0 106.80
2023-11-30 267,004,800 0 0.370 2023-11-30 98.79 0 98.79
2023-10-31 267,004,800 0 0.380 2023-10-31 101.46 0 101.46
2023-09-30 267,004,800 0 0.400 2023-09-29 106.80 0 106.80
2023-08-31 267,004,800 0 0.400 2023-08-31 106.80 0 106.80
2023-07-31 267,004,800 0 0.450 2023-07-31 120.15 0 120.15
2023-06-30 267,004,800 0 0.540 2023-06-30 144.18 0 144.18
2023-05-31 267,004,800 0 0.530 2023-05-31 141.51 0 141.51
2023-04-30 267,004,800 0 0.590 2023-04-28 157.53 0 157.53
2023-03-31 267,004,800 0 0.550 2023-03-31 146.85 0 146.85
2023-02-28 267,004,800 0 0.530 2023-02-28 141.51 0 141.51
2023-01-31 267,004,800 0 0.580 2023-01-31 154.86 0 154.86
2022-12-31 267,004,800 0 0.550 2022-12-30 146.85 0 146.85
2022-11-30 267,004,800 0 0.600 2022-11-30 160.20 0 160.20
2022-10-31 267,004,800 0 0.540 2022-10-31 144.18 0 144.18
2022-09-30 267,004,800 0 0.510 2022-09-30 136.17 0 136.17
2022-08-31 267,004,800 0 0.610 2022-08-31 162.87 0 162.87
2022-07-31 267,004,800 0 0.720 2022-07-29 192.24 0 192.24
2022-06-30 267,004,800 0 0.760 2022-06-30 202.92 0 202.92
2022-05-31 267,004,800 0 0.800 2022-05-31 213.60 0 213.60
2022-04-30 267,004,800 0 0.880 2022-04-29 234.96 0 234.96
2022-03-31 267,004,800 0 0.880 2022-03-31 234.96 0 234.96
2022-02-28 267,004,800 0 0.920 2022-02-28 245.64 0 245.64
2022-01-31 267,004,800 0 0.990 2022-01-31 264.33 0 264.33
2021-12-31 267,004,800 0 0.860 2021-12-31 229.62 0 229.62
2021-11-30 267,004,800 0 0.890 2021-11-30 237.63 0 237.63
2021-10-31 267,004,800 0 0.900 2021-10-29 240.30 0 240.30
2021-09-30 267,004,800 0 0.870 2021-09-30 232.29 0 232.29
2021-08-31 267,004,800 0 0.960 2021-08-31 256.32 0 256.32
2021-07-31 267,004,800 0 0.850 2021-07-30 226.95 0 226.95
2021-06-30 267,004,800 0 0.880 2021-06-30 234.96 0 234.96
2021-05-31 267,004,800 0 0.890 2021-05-31 237.63 0 237.63
2021-04-30 267,004,800 0 0.840 2021-04-30 224.28 0 224.28
2021-03-31 267,004,800 0 0.860 2021-03-31 229.62 0 229.62
2021-02-28 267,004,800 0 0.830 2021-02-26 221.61 0 221.61
2021-01-31 267,004,800 0 0.880 2021-01-29 234.96 0 234.96
2020-12-31 267,004,800 0 0.650 2020-12-31 173.55 0 173.55
2020-11-30 267,004,800 0 0.630 2020-11-30 168.21 0 168.21
2020-10-31 267,004,800 0 0.600 2020-10-30 160.20 0 160.20
2020-09-30 267,004,800 0 0.560 2020-09-30 149.52 0 149.52
2020-08-31 267,004,800 0 0.540 2020-08-31 144.18 0 144.18
2020-07-31 267,004,800 0 0.620 2020-07-31 165.54 0 165.54
2020-06-30 267,004,800 0 0.560 2020-06-30 149.52 0 149.52
2020-05-31 267,004,800 0 0.580 2020-05-29 154.86 0 154.86
2020-04-30 267,004,800 0 0.600 2020-04-29 160.20 0 160.20
2020-03-31 267,004,800 0 0.600 2020-03-31 160.20 0 160.20
2020-02-29 267,004,800 0 0.590 2020-02-28 157.53 0 157.53
2020-01-31 267,004,800 0 0.500 2020-01-31 133.50 0 133.50
2019-12-31 267,004,800 0 0.485 2019-12-31 129.50 0 129.50
2019-11-30 267,004,800 0 0.480 2019-11-29 128.16 0 128.16
2019-10-31 267,004,800 0 0.480 2019-10-31 128.16 0 128.16
2019-09-30 267,004,800 0 0.510 2019-09-30 136.17 0 136.17
2019-08-31 267,004,800 0 0.500 2019-08-30 133.50 0 133.50
2019-07-31 267,004,800 0 0.580 2019-07-31 154.86 0 154.86
2019-06-30 267,004,800 0 0.600 2019-06-28 160.20 0 160.20
2019-05-31 267,004,800 0 0.520 2019-05-31 138.84 0 138.84
2019-04-30 267,004,800 0 0.660 2019-04-30 176.22 0 176.22
2019-03-31 267,004,800 0 0.700 2019-03-29 186.90 0 186.90
2019-02-28 267,004,800 0 0.700 2019-02-28 186.90 0 186.90
2019-01-31 267,004,800 0 0.590 2019-01-31 157.53 0 157.53
2018-12-31 267,004,800 0 0.570 2018-12-31 152.19 0 152.19
2018-11-30 267,004,800 0 0.590 2018-11-30 157.53 0 157.53
2018-10-31 267,004,800 0 0.475 2018-10-31 126.83 0 126.83
2018-09-30 267,004,800 0 0.520 2018-09-28 138.84 0 138.84
2018-08-31 267,004,800 0 0.750 2018-08-31 200.25 0 200.25
2018-07-31 267,004,800 0 1.030 2018-07-31 275.01 0 275.01
2018-06-30 267,004,800 0 1.080 2018-06-29 288.37 0 288.37
2018-05-31 267,004,800 0 1.150 2018-05-31 307.06 0 307.06
2018-04-30 267,004,800 0 1.020 2018-04-30 272.34 0 272.34
2018-03-31 267,004,800 0 1.050 2018-03-29 280.36 0 280.36
2018-02-28 267,004,800 0 1.200 2018-02-28 320.41 0 320.41
2018-01-31 267,004,800 0 1.080 2018-01-31 288.37 0 288.37
2017-12-31 267,004,800 0 1.160 2017-12-29 309.73 0 309.73
2017-11-30 267,004,800 0 1.110 2017-11-30 296.38 0 296.38
2017-10-31 267,004,800 0 1.000 2017-10-31 267.00 0 267.00
2017-09-30 267,004,800 0 1.100 2017-09-29 293.71 0 293.71
2017-08-31 267,004,800 0 1.020 2017-08-31 272.34 0 272.34
2017-07-31 267,004,800 0 1.050 2017-07-31 280.36 0 280.36
2017-06-30 267,004,800 0 1.090 2017-06-30 291.04 0 291.04
2017-05-31 267,004,800 0 1.120 2017-05-31 299.05 0 299.05
2017-04-30 267,004,800 0 1.220 2017-04-28 325.75 0 325.75
2017-03-31 267,004,800 0 1.280 2017-03-31 341.77 0 341.77
2017-02-28 267,004,800 0 1.290 2017-02-28 344.44 0 344.44
2017-01-31 267,004,800 0 1.330 2017-01-27 355.12 0 355.12
2016-12-31 267,004,800 0 1.110 2016-12-30 296.38 0 296.38
2016-11-30 267,004,800 0 1.060 2016-11-30 283.03 0 283.03
2016-10-31 267,004,800 0 1.170 2016-10-31 312.40 0 312.40
2016-09-30 267,004,800 0 1.150 2016-09-30 307.06 0 307.06
2016-08-31 267,004,800 0 1.100 2016-08-31 293.71 0 293.71
2016-07-31 267,004,800 0 1.020 2016-07-29 272.34 0 272.34
2016-06-30 267,004,800 0 1.070 2016-06-30 285.70 0 285.70
2016-05-31 267,004,800 0 1.050 2016-05-31 280.36 0 280.36
2016-04-30 267,004,800 0 1.080 2016-04-29 288.37 0 288.37
2016-03-31 267,004,800 0 1.040 2016-03-31 277.68 0 277.68
2016-02-29 267,004,800 0 0.840 2016-02-29 224.28 0 224.28
2016-01-31 267,004,800 0 0.830 2016-01-29 221.61 0 221.61
2015-12-31 267,004,800 0 0.920 2015-12-31 245.64 0 245.64
2015-11-30 267,004,800 0 0.940 2015-11-30 250.98 0 250.98
2015-10-31 267,004,800 0 0.900 2015-10-30 240.30 0 240.30
2015-09-30 267,004,800 0 0.770 2015-09-30 205.59 0 205.59
2015-08-31 267,004,800 0 0.770 2015-08-31 205.59 0 205.59
2015-07-31 267,004,800 0 1.040 2015-07-31 277.68 0 277.68
2015-06-30 267,004,800 0 1.390 2015-06-30 371.14 0 371.14
2015-05-31 267,004,800 0 1.600 2015-05-29 427.21 0 427.21
2015-04-30 267,004,800 0 1.050 2015-04-30 280.36 0 280.36
2015-03-31 267,004,800 0 0.790 2015-03-31 210.93 0 210.93
2015-02-28 267,004,800 0 0.800 2015-02-27 213.60 0 213.60
2015-01-31 267,004,800 0 0.870 2015-01-30 232.29 0 232.29
2014-12-31 267,004,800 0 0.900 2014-12-31 240.30 0 240.30
2014-11-30 267,004,800 0 1.000 2014-11-28 267.00 0 267.00
2014-10-31 267,004,800 0 0.950 2014-10-31 253.65 0 253.65
2014-09-30 267,004,800 0 0.880 2014-09-30 234.96 0 234.96
2014-08-31 267,004,800 0 0.970 2014-08-29 258.99 0 258.99
2014-07-31 267,004,800 0 1.130 2014-07-31 301.72 0 301.72
2014-06-30 267,004,800 0 0.710 2014-06-30 189.57 0 189.57
2014-05-31 267,004,800 0 0.730 2014-05-30 194.91 0 194.91
2014-04-30 267,004,800 0 0.780 2014-04-30 208.26 0 208.26
2014-03-31 267,004,800 0 0.700 2014-03-31 186.90 0 186.90
2014-02-28 267,004,800 0 0.730 2014-02-28 194.91 0 194.91
2014-01-31 267,004,800 0 0.720 2014-01-30 192.24 0 192.24
2013-12-31 267,004,800 0 0.710 2013-12-31 189.57 0 189.57
2013-11-30 267,004,800 0 0.730 2013-11-29 194.91 0 194.91
2013-10-31 267,004,800 0 0.640 2013-10-31 170.88 0 170.88
2013-09-30 267,004,800 0 0.630 2013-09-30 168.21 0 168.21
2013-08-31 267,004,800 0 0.600 2013-08-30 160.20 0 160.20
2013-07-31 267,004,800 0 0.650 2013-07-31 173.55 0 173.55
2013-06-30 267,004,800 0 0.700 2013-06-28 186.90 0 186.90
2013-05-31 267,004,800 0 0.700 2013-05-31 186.90 0 186.90
2013-04-30 267,004,800 0 0.700 2013-04-30 186.90 0 186.90
2013-03-31 267,004,800 0 0.700 2013-03-28 186.90 0 186.90
2013-02-28 267,004,800 0 0.680 2013-02-28 181.56 0 181.56
2013-01-31 267,004,800 0 0.690 2013-01-31 184.23 0 184.23
2012-12-31 267,004,800 0 0.540 2012-12-31 144.18 0 144.18
2012-11-30 267,004,800 0 0.540 2012-11-30 144.18 0 144.18
2012-10-31 267,004,800 0 0.540 2012-10-31 144.18 0 144.18
2012-09-30 267,004,800 0 0.520 2012-09-28 138.84 0 138.84
2012-08-31 267,004,800 0 0.530 2012-08-31 141.51 0 141.51
2012-07-31 267,004,800 0 0.490 2012-07-31 130.83 0 130.83
2012-06-30 267,004,800 0 0.510 2012-06-29 136.17 0 136.17
2012-05-31 267,004,800 1,500,000 0.500 2012-05-31 133.50 0 133.50
2012-04-30 265,504,800 0 0.530 2012-04-30 140.72 0 140.72
2012-03-31 265,504,800 0 0.560 2012-03-30 148.68 0 148.68
2012-02-29 265,504,800 0 0.510 2012-02-29 135.41 0 135.41
2012-01-31 265,504,800 0 0.500 2012-01-31 132.75 0 132.75
2011-12-31 265,504,800 0 0.470 2011-12-30 124.79 0 124.79
2011-11-30 265,504,800 0 0.480 2011-11-30 127.44 0 127.44
2011-10-31 265,504,800 0 0.510 2011-10-31 135.41 0 135.41
2011-09-30 265,504,800 0 0.465 2011-09-30 123.46 0 123.46
2011-08-31 265,504,800 0 0.530 2011-08-31 140.72 0 140.72
2011-07-31 265,504,800 0 0.520 2011-07-29 138.06 0 138.06
2011-06-30 265,504,800 0 0.500 2011-06-30 132.75 0 132.75
2011-05-31 265,504,800 0 0.550 2011-05-31 146.03 0 146.03
2011-04-30 265,504,800 0 0.640 2011-04-29 169.92 0 169.92
2011-03-31 265,504,800 0 0.630 2011-03-31 167.27 0 167.27
2011-02-28 265,504,800 0 0.620 2011-02-28 164.61 0 164.61
2011-01-31 265,504,800 0 0.620 2011-01-31 164.61 0 164.61
2010-12-31 265,504,800 0 0.440 2010-12-31 116.82 0 116.82
2010-11-30 265,504,800 0 0.430 2010-11-30 114.17 0 114.17
2010-10-31 265,504,800 0 0.425 2010-10-29 112.84 0 112.84
2010-09-30 265,504,800 0 0.440 2010-09-30 116.82 0 116.82
2010-08-31 265,504,800 0 0.435 2010-08-31 115.49 0 115.49
2010-07-31 265,504,800 0 0.430 2010-07-30 114.17 0 114.17
2010-06-30 265,504,800 0 0.360 2010-06-30 95.58 0 95.58
2010-05-31 265,504,800 0 0.325 2010-05-31 86.29 0 86.29
2010-04-30 265,504,800 0 0.340 2010-04-30 90.27 0 90.27
2010-03-31 265,504,800 0 0.365 2010-03-31 96.91 0 96.91
2010-02-28 265,504,800 0 0.360 2010-02-26 95.58 0 95.58
2010-01-31 265,504,800 0 0.360 2010-01-29 95.58 0 95.58
2009-12-31 265,504,800 0 0.365 2009-12-31 96.91 0 96.91
2009-11-30 265,504,800 0 0.410 2009-11-30 108.86 0 108.86
2009-10-31 265,504,800 0 0.300 2009-10-30 79.65 0 79.65
2009-09-30 265,504,800 0 0.295 2009-09-30 78.32 0 78.32
2009-08-31 265,504,800 0 0.300 2009-08-31 79.65 0 79.65
2009-07-31 265,504,800 0 0.250 2009-07-31 66.38 0 66.38
2009-06-30 265,504,800 0 0.330 2009-06-30 87.62 0 87.62
2009-05-31 265,504,800 0 0.240 2009-05-29 63.72 0 63.72
2009-04-30 265,504,800 0 0.220 2009-04-30 58.41 0 58.41
2009-03-31 265,504,800 0 0.135 2009-03-31 35.84 0 35.84
2009-02-28 265,504,800 0 0.160 2009-02-27 42.48 0 42.48
2009-01-31 265,504,800 0 0.160 2009-01-30 42.48 0 42.48
2008-12-31 265,504,800 0 0.170 2008-12-31 45.14 0 45.14
2008-11-30 265,504,800 0 0.125 2008-11-28 33.19 0 33.19
2008-10-31 265,504,800 0 0.165 2008-10-31 43.81 0 43.81
2008-09-30 265,504,800 0 0.204 2008-09-30 54.16 0 54.16
2008-08-31 265,504,800 0 0.235 2008-08-29 62.39 0 62.39
2008-07-31 265,504,800 0 0.285 2008-07-31 75.67 0 75.67
2008-06-30 265,504,800 0 0.285 2008-06-30 75.67 0 75.67
2008-05-31 265,504,800 0 0.270 2008-05-30 71.69 0 71.69
2008-04-30 265,504,800 0 0.280 2008-04-30 74.34 0 74.34
2008-03-31 265,504,800 0 0.290 2008-03-31 77.00 0 77.00
2008-01-31 265,504,800 0 0.290 2008-01-31 77.00 0 77.00
2007-12-31 265,504,800 0 0.380 2007-12-31 100.89 0 100.89
2007-11-30 265,504,800 0 0.360 2007-11-30 95.58 0 95.58
2007-10-31 265,504,800 0 0.360 2007-10-31 95.58 0 95.58
2007-09-30 265,504,800 0 0.340 2007-09-28 90.27 0 90.27
2007-08-31 265,504,800 0 0.360 2007-08-31 95.58 0 95.58
2007-07-31 265,504,800 0 0.450 2007-07-31 119.48 0 119.48
2007-06-30 265,504,800 0 0.400 2007-06-29 106.20 0 106.20
2007-05-31 265,504,800 0 0.410 2007-05-31 108.86 0 108.86
2007-04-30 265,504,800 0 0.305 2007-04-30 80.98 0 80.98
2007-03-31 265,504,800 0 0.275 2007-03-30 73.01 0 73.01
2007-02-28 265,504,800 0 0.207 2007-02-28 54.96 0 54.96
2007-01-31 265,504,800 0 0.220 2007-01-31 58.41 0 58.41
2006-12-31 265,504,800 0 0.212 2006-12-29 56.29 0 56.29
2004-12-31 265,504,800 13,000,000 0.250 2004-12-31 66.38 0 66.38
2003-12-31 252,504,800 0.205 2003-12-31 51.76 0 51.76

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top