K & P INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00675  1997-01-02    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 53,761,900 0 20.1352 267,004,800 2025-06-30
2 2025-12-29 53,761,900 0 20.1352 267,004,800 2025-06-30
3 2025-12-24 53,761,900 0 20.1352 267,004,800 2025-06-30
4 2025-12-23 53,761,900 0 20.1352 267,004,800 2025-06-30
5 2025-12-22 53,761,900 0 20.1352 267,004,800 2025-06-30
6 2025-12-19 53,761,900 0 20.1352 267,004,800 2025-06-30
7 2025-12-18 53,761,900 0 20.1352 267,004,800 2025-06-30
8 2025-12-17 53,761,900 254,000 20.1352 267,004,800 2025-06-30
9 2025-12-16 53,507,900 0 20.0401 267,004,800 2025-06-30
10 2025-12-15 53,507,900 0 20.0401 267,004,800 2025-06-30
11 2025-12-12 53,507,900 16,000 20.0401 267,004,800 2025-06-30
12 2025-12-11 53,491,900 0 20.0341 267,004,800 2025-06-30
13 2025-12-10 53,491,900 0 20.0341 267,004,800 2025-06-30
14 2025-12-09 53,491,900 0 20.0341 267,004,800 2025-06-30
15 2025-12-08 53,491,900 0 20.0341 267,004,800 2025-06-30
16 2025-12-05 53,491,900 0 20.0341 267,004,800 2025-06-30
17 2025-12-04 53,491,900 0 20.0341 267,004,800 2025-06-30
18 2025-12-03 53,491,900 0 20.0341 267,004,800 2025-06-30
19 2025-12-02 53,491,900 0 20.0341 267,004,800 2025-06-30
20 2025-12-01 53,491,900 0 20.0341 267,004,800 2025-06-30
21 2025-11-28 53,491,900 0 20.0341 267,004,800 2025-06-30
22 2025-11-27 53,491,900 0 20.0341 267,004,800 2025-06-30
23 2025-11-26 53,491,900 0 20.0341 267,004,800 2025-06-30
24 2025-11-25 53,491,900 2,000 20.0341 267,004,800 2025-06-30
25 2025-11-24 53,489,900 2,000 20.0333 267,004,800 2025-06-30
26 2025-11-21 53,487,900 0 20.0326 267,004,800 2025-06-30
27 2025-11-20 53,487,900 0 20.0326 267,004,800 2025-06-30
28 2025-11-19 53,487,900 0 20.0326 267,004,800 2025-06-30
29 2025-11-18 53,487,900 0 20.0326 267,004,800 2025-06-30
30 2025-11-17 53,487,900 -10,000 20.0326 267,004,800 2025-06-30
31 2025-11-14 53,497,900 18,000 20.0363 267,004,800 2025-06-30
32 2025-11-13 53,479,900 0 20.0296 267,004,800 2025-06-30
33 2025-11-12 53,479,900 2,000 20.0296 267,004,800 2025-06-30
34 2025-11-11 53,477,900 0 20.0288 267,004,800 2025-06-30
35 2025-11-10 53,477,900 0 20.0288 267,004,800 2025-06-30
36 2025-11-07 53,477,900 -16,000 20.0288 267,004,800 2025-06-30
37 2025-11-06 53,493,900 0 20.0348 267,004,800 2025-06-30
38 2025-11-05 53,493,900 0 20.0348 267,004,800 2025-06-30
39 2025-11-04 53,493,900 0 20.0348 267,004,800 2025-06-30
40 2025-11-03 53,493,900 0 20.0348 267,004,800 2025-06-30
41 2025-10-31 53,493,900 26,000 20.0348 267,004,800 2025-06-30
42 2025-10-30 53,467,900 2,000 20.0251 267,004,800 2025-06-30
43 2025-10-28 53,465,900 0 20.0243 267,004,800 2025-06-30
44 2025-10-27 53,465,900 0 20.0243 267,004,800 2025-06-30
45 2025-10-24 53,465,900 0 20.0243 267,004,800 2025-06-30
46 2025-10-23 53,465,900 0 20.0243 267,004,800 2025-06-30
47 2025-10-22 53,465,900 0 20.0243 267,004,800 2025-06-30
48 2025-10-21 53,465,900 0 20.0243 267,004,800 2025-06-30
49 2025-10-20 53,465,900 4,000 20.0243 267,004,800 2025-06-30
50 2025-10-17 53,461,900 0 20.0228 267,004,800 2025-06-30
51 2025-10-16 53,461,900 0 20.0228 267,004,800 2025-06-30
52 2025-10-15 53,461,900 0 20.0228 267,004,800 2025-06-30
53 2025-10-14 53,461,900 0 20.0228 267,004,800 2025-06-30
54 2025-10-13 53,461,900 0 20.0228 267,004,800 2025-06-30
55 2025-10-10 53,461,900 -48,000 20.0228 267,004,800 2025-06-30
56 2025-10-09 53,509,900 2,000 20.0408 267,004,800 2025-06-30
57 2025-10-08 53,507,900 0 20.0401 267,004,800 2025-06-30
58 2025-10-06 53,507,900 -6,000 20.0401 267,004,800 2025-06-30
59 2025-10-03 53,513,900 0 20.0423 267,004,800 2025-06-30
60 2025-10-02 53,513,900 0 20.0423 267,004,800 2025-06-30
61 2025-09-30 53,513,900 -10,000 20.0423 267,004,800 2025-06-30
62 2025-09-29 53,523,900 0 20.0460 267,004,800 2025-06-30
63 2025-09-26 53,523,900 6,000 20.0460 267,004,800 2025-06-30
64 2025-09-25 53,517,900 0 20.0438 267,004,800 2025-06-30
65 2025-09-24 53,517,900 0 20.0438 267,004,800 2025-06-30
66 2025-09-23 53,517,900 0 20.0438 267,004,800 2025-06-30
67 2025-09-22 53,517,900 0 20.0438 267,004,800 2025-06-30
68 2025-09-19 53,517,900 0 20.0438 267,004,800 2025-06-30
69 2025-09-18 53,517,900 0 20.0438 267,004,800 2025-06-30
70 2025-09-17 53,517,900 0 20.0438 267,004,800 2025-06-30
71 2025-09-16 53,517,900 0 20.0438 267,004,800 2025-06-30
72 2025-09-15 53,517,900 0 20.0438 267,004,800 2025-06-30
73 2025-09-12 53,517,900 0 20.0438 267,004,800 2025-06-30
74 2025-09-11 53,517,900 0 20.0438 267,004,800 2025-06-30
75 2025-09-10 53,517,900 0 20.0438 267,004,800 2025-06-30
76 2025-09-09 53,517,900 0 20.0438 267,004,800 2025-06-30
77 2025-09-08 53,517,900 0 20.0438 267,004,800 2025-06-30
78 2025-09-05 53,517,900 0 20.0438 267,004,800 2025-06-30
79 2025-09-04 53,517,900 -20,000 20.0438 267,004,800 2025-06-30
80 2025-09-03 53,537,900 0 20.0513 267,004,800 2025-06-30
81 2025-09-02 53,537,900 0 20.0513 267,004,800 2025-06-30
82 2025-09-01 53,537,900 -226,000 20.0513 267,004,800 2025-06-30
83 2025-08-29 53,763,900 -46,000 20.1359 267,004,800 2025-06-30
84 2025-08-28 53,809,900 -78,000 20.1532 267,004,800 2025-06-30
85 2025-08-27 53,887,900 -30,000 20.1824 267,004,800 2025-06-30
86 2025-08-26 53,917,900 -20,000 20.1936 267,004,800 2025-06-30
87 2025-08-25 53,937,900 0 20.2011 267,004,800 2025-06-30
88 2025-08-22 53,937,900 0 20.2011 267,004,800 2025-06-30
89 2025-08-21 53,937,900 0 20.2011 267,004,800 2025-06-30
90 2025-08-20 53,937,900 0 20.2011 267,004,800 2025-06-30
91 2025-08-19 53,937,900 0 20.2011 267,004,800 2025-06-30
92 2025-08-18 53,937,900 -30,000 20.2011 267,004,800 2025-06-30
93 2025-08-15 53,967,900 -40,000 20.2123 267,004,800 2025-06-30
94 2025-08-14 54,007,900 0 20.2273 267,004,800 2025-06-30
95 2025-08-13 54,007,900 -202,000 20.2273 267,004,800 2025-06-30
96 2025-08-12 54,209,900 -10,000 20.3030 267,004,800 2025-06-30
97 2025-08-11 54,219,900 -8,000 20.3067 267,004,800 2025-06-30
98 2025-08-08 54,227,900 0 20.3097 267,004,800 2025-06-30
99 2025-08-07 54,227,900 0 20.3097 267,004,800 2025-06-30
100 2025-08-06 54,227,900 8,000 20.3097 267,004,800 2025-06-30
101 2025-08-05 54,219,900 -20,000 20.3067 267,004,800 2025-06-30
102 2025-08-04 54,239,900 0 20.3142 267,004,800 2025-06-30
103 2025-08-01 54,239,900 0 20.3142 267,004,800 2025-06-30
104 2025-07-31 54,239,900 0 20.3142 267,004,800 2025-06-30
105 2025-07-30 54,239,900 0 20.3142 267,004,800 2025-06-30
106 2025-07-29 54,239,900 0 20.3142 267,004,800 2025-06-30
107 2025-07-28 54,239,900 0 20.3142 267,004,800 2025-06-30
108 2025-07-25 54,239,900 0 20.3142 267,004,800 2025-06-30
109 2025-07-24 54,239,900 0 20.3142 267,004,800 2025-06-30
110 2025-07-23 54,239,900 0 20.3142 267,004,800 2025-06-30
111 2025-07-22 54,239,900 0 20.3142 267,004,800 2025-06-30
112 2025-07-21 54,239,900 0 20.3142 267,004,800 2025-06-30
113 2025-07-18 54,239,900 0 20.3142 267,004,800 2025-06-30
114 2025-07-17 54,239,900 0 20.3142 267,004,800 2025-06-30
115 2025-07-16 54,239,900 0 20.3142 267,004,800 2025-06-30
116 2025-07-15 54,239,900 0 20.3142 267,004,800 2025-06-30
117 2025-07-14 54,239,900 0 20.3142 267,004,800 2025-06-30
118 2025-07-11 54,239,900 -20,000 20.3142 267,004,800 2025-06-30
119 2025-07-10 54,259,900 -58,000 20.3217 267,004,800 2025-06-30
120 2025-07-09 54,317,900 -20,000 20.3434 267,004,800 2025-06-30
121 2025-07-08 54,337,900 0 20.3509 267,004,800 2025-06-30
122 2025-07-07 54,337,900 0 20.3509 267,004,800 2025-06-30
123 2025-07-04 54,337,900 12,000 20.3509 267,004,800 2025-06-30
124 2025-07-03 54,325,900 0 20.3464 267,004,800 2025-06-30
125 2025-07-02 54,325,900 -16,000 20.3464 267,004,800 2025-06-30
126 2025-06-30 54,341,900 0 20.3524 267,004,800 2025-06-30
127 2025-06-27 54,341,900 -28,000 20.3524 267,004,800 2025-05-31
128 2025-06-26 54,369,900 -48,000 20.3629 267,004,800 2025-05-31
129 2025-06-25 54,417,900 0 20.3809 267,004,800 2025-05-31
130 2025-06-24 54,417,900 0 20.3809 267,004,800 2025-05-31
131 2025-06-23 54,417,900 0 20.3809 267,004,800 2025-05-31
132 2025-06-20 54,417,900 -70,000 20.3809 267,004,800 2025-05-31
133 2025-06-19 54,487,900 16,000 20.4071 267,004,800 2025-05-31
134 2025-06-18 54,471,900 0 20.4011 267,004,800 2025-05-31
135 2025-06-17 54,471,900 0 20.4011 267,004,800 2025-05-31
136 2025-06-16 54,471,900 -66,000 20.4011 267,004,800 2025-05-31
137 2025-06-13 54,537,900 0 20.4258 267,004,800 2025-05-31
138 2025-06-12 54,537,900 0 20.4258 267,004,800 2025-05-31
139 2025-06-11 54,537,900 -6,000 20.4258 267,004,800 2025-05-31
140 2025-06-10 54,543,900 0 20.4281 267,004,800 2025-05-31
141 2025-06-09 54,543,900 0 20.4281 267,004,800 2025-05-31
142 2025-06-06 54,543,900 0 20.4281 267,004,800 2025-05-31
143 2025-06-05 54,543,900 0 20.4281 267,004,800 2025-05-31
144 2025-06-04 54,543,900 -10,000 20.4281 267,004,800 2025-05-31
145 2025-06-03 54,553,900 18,000 20.4318 267,004,800 2025-05-31
146 2025-06-02 54,535,900 -54,000 20.4251 267,004,800 2025-05-31
147 2025-05-30 54,589,900 -6,000 20.4453 267,004,800 2025-04-30
148 2025-05-29 54,595,900 0 20.4475 267,004,800 2025-04-30
149 2025-05-28 54,595,900 -10,000 20.4475 267,004,800 2025-04-30
150 2025-05-27 54,605,900 26,000 20.4513 267,004,800 2025-04-30
151 2025-05-26 54,579,900 0 20.4415 267,004,800 2025-04-30
152 2025-05-23 54,579,900 0 20.4415 267,004,800 2025-04-30
153 2025-05-22 54,579,900 0 20.4415 267,004,800 2025-04-30
154 2025-05-21 54,579,900 0 20.4415 267,004,800 2025-04-30
155 2025-05-20 54,579,900 8,000 20.4415 267,004,800 2025-04-30
156 2025-05-19 54,571,900 0 20.4385 267,004,800 2025-04-30
157 2025-05-16 54,571,900 0 20.4385 267,004,800 2025-04-30
158 2025-05-15 54,571,900 0 20.4385 267,004,800 2025-04-30
159 2025-05-14 54,571,900 0 20.4385 267,004,800 2025-04-30
160 2025-05-13 54,571,900 152,000 20.4385 267,004,800 2025-04-30
161 2025-05-12 54,419,900 -54,000 20.3816 267,004,800 2025-04-30
162 2025-05-09 54,473,900 0 20.4018 267,004,800 2025-04-30
163 2025-05-08 54,473,900 -12,000 20.4018 267,004,800 2025-04-30
164 2025-05-07 54,485,900 0 20.4063 267,004,800 2025-04-30
165 2025-05-06 54,485,900 -10,000 20.4063 267,004,800 2025-04-30
166 2025-05-02 54,495,900 0 20.4101 267,004,800 2025-04-30
167 2025-04-30 54,495,900 -28,000 20.4101 267,004,800 2025-04-30
168 2025-04-29 54,523,900 2,000 20.4206 267,004,800 2025-03-31
169 2025-04-28 54,521,900 -20,000 20.4198 267,004,800 2025-03-31
170 2025-04-25 54,541,900 0 20.4273 267,004,800 2025-03-31
171 2025-04-24 54,541,900 16,000 20.4273 267,004,800 2025-03-31
172 2025-04-23 54,525,900 0 20.4213 267,004,800 2025-03-31
173 2025-04-22 54,525,900 -40,000 20.4213 267,004,800 2025-03-31
174 2025-04-17 54,565,900 0 20.4363 267,004,800 2025-03-31
175 2025-04-16 54,565,900 -40,000 20.4363 267,004,800 2025-03-31
176 2025-04-15 54,605,900 0 20.4513 267,004,800 2025-03-31
177 2025-04-14 54,605,900 0 20.4513 267,004,800 2025-03-31
178 2025-04-11 54,605,900 0 20.4513 267,004,800 2025-03-31
179 2025-04-10 54,605,900 0 20.4513 267,004,800 2025-03-31
180 2025-04-09 54,605,900 -26,000 20.4513 267,004,800 2025-03-31
181 2025-04-08 54,631,900 0 20.4610 267,004,800 2025-03-31
182 2025-04-07 54,631,900 2,000 20.4610 267,004,800 2025-03-31
183 2025-04-03 54,629,900 6,000 20.4603 267,004,800 2025-03-31
184 2025-04-02 54,623,900 0 20.4580 267,004,800 2025-03-31
185 2025-04-01 54,623,900 2,000 20.4580 267,004,800 2025-03-31
186 2025-03-31 54,621,900 0 20.4573 267,004,800 2025-03-31
187 2025-03-28 54,621,900 0 20.4573 267,004,800 2025-02-28
188 2025-03-27 54,621,900 0 20.4573 267,004,800 2025-02-28
189 2025-03-26 54,621,900 128,000 20.4573 267,004,800 2025-02-28
190 2025-03-25 54,493,900 0 20.4093 267,004,800 2025-02-28
191 2025-03-24 54,493,900 0 20.4093 267,004,800 2025-02-28
192 2025-03-21 54,493,900 0 20.4093 267,004,800 2025-02-28
193 2025-03-20 54,493,900 32,000 20.4093 267,004,800 2025-02-28
194 2025-03-19 54,461,900 8,000 20.3973 267,004,800 2025-02-28
195 2025-03-18 54,453,900 -18,000 20.3944 267,004,800 2025-02-28
196 2025-03-17 54,471,900 0 20.4011 267,004,800 2025-02-28
197 2025-03-14 54,471,900 0 20.4011 267,004,800 2025-02-28
198 2025-03-13 54,471,900 0 20.4011 267,004,800 2025-02-28
199 2025-03-12 54,471,900 0 20.4011 267,004,800 2025-02-28
200 2025-03-11 54,471,900 10,000 20.4011 267,004,800 2025-02-28
201 2025-03-10 54,461,900 0 20.3973 267,004,800 2025-02-28
202 2025-03-07 54,461,900 0 20.3973 267,004,800 2025-02-28
203 2025-03-06 54,461,900 0 20.3973 267,004,800 2025-02-28
204 2025-03-05 54,461,900 0 20.3973 267,004,800 2025-02-28
205 2025-03-04 54,461,900 -12,000 20.3973 267,004,800 2025-02-28
206 2025-03-03 54,473,900 0 20.4018 267,004,800 2025-02-28
207 2025-02-28 54,473,900 0 20.4018 267,004,800 2025-02-28
208 2025-02-27 54,473,900 0 20.4018 267,004,800 2025-01-31
209 2025-02-26 54,473,900 0 20.4018 267,004,800 2025-01-31
210 2025-02-25 54,473,900 10,000 20.4018 267,004,800 2025-01-31
211 2025-02-24 54,463,900 0 20.3981 267,004,800 2025-01-31
212 2025-02-21 54,463,900 0 20.3981 267,004,800 2025-01-31
213 2025-02-20 54,463,900 0 20.3981 267,004,800 2025-01-31
214 2025-02-19 54,463,900 0 20.3981 267,004,800 2025-01-31
215 2025-02-18 54,463,900 -4,000 20.3981 267,004,800 2025-01-31
216 2025-02-17 54,467,900 0 20.3996 267,004,800 2025-01-31
217 2025-02-14 54,467,900 0 20.3996 267,004,800 2025-01-31
218 2025-02-13 54,467,900 0 20.3996 267,004,800 2025-01-31
219 2025-02-12 54,467,900 0 20.3996 267,004,800 2025-01-31
220 2025-02-11 54,467,900 0 20.3996 267,004,800 2025-01-31
221 2025-02-10 54,467,900 0 20.3996 267,004,800 2025-01-31
222 2025-02-07 54,467,900 0 20.3996 267,004,800 2025-01-31
223 2025-02-06 54,467,900 60,000 20.3996 267,004,800 2025-01-31
224 2025-02-05 54,407,900 0 20.3771 267,004,800 2025-01-31
225 2025-02-04 54,407,900 0 20.3771 267,004,800 2025-01-31
226 2025-02-03 54,407,900 8,000 20.3771 267,004,800 2025-01-31
227 2025-01-28 54,399,900 0 20.3741 267,004,800 2024-12-31
228 2025-01-27 54,399,900 0 20.3741 267,004,800 2024-12-31
229 2025-01-24 54,399,900 -12,000 20.3741 267,004,800 2024-12-31
230 2025-01-23 54,411,900 0 20.3786 267,004,800 2024-12-31
231 2025-01-22 54,411,900 0 20.3786 267,004,800 2024-12-31
232 2025-01-21 54,411,900 0 20.3786 267,004,800 2024-12-31
233 2025-01-20 54,411,900 0 20.3786 267,004,800 2024-12-31
234 2025-01-17 54,411,900 0 20.3786 267,004,800 2024-12-31
235 2025-01-16 54,411,900 8,000 20.3786 267,004,800 2024-12-31
236 2025-01-15 54,403,900 0 20.3756 267,004,800 2024-12-31
237 2025-01-14 54,403,900 -40,000 20.3756 267,004,800 2024-12-31
238 2025-01-13 54,443,900 0 20.3906 267,004,800 2024-12-31
239 2025-01-10 54,443,900 0 20.3906 267,004,800 2024-12-31
240 2025-01-09 54,443,900 0 20.3906 267,004,800 2024-12-31
241 2025-01-08 54,443,900 0 20.3906 267,004,800 2024-12-31
242 2025-01-07 54,443,900 0 20.3906 267,004,800 2024-12-31
243 2025-01-06 54,443,900 0 20.3906 267,004,800 2024-12-31
244 2025-01-03 54,443,900 0 20.3906 267,004,800 2024-12-31
245 2025-01-02 54,443,900 50,000 20.3906 267,004,800 2024-12-31
246 2024-12-31 54,393,900 0 20.3719 267,004,800 2024-12-31
247 2024-12-30 54,393,900 0 20.3719 267,004,800 2024-11-30
248 2024-12-27 54,393,900 0 20.3719 267,004,800 2024-11-30
249 2024-12-24 54,393,900 0 20.3719 267,004,800 2024-11-30
250 2024-12-23 54,393,900 0 20.3719 267,004,800 2024-11-30
251 2024-12-20 54,393,900 0 20.3719 267,004,800 2024-11-30
252 2024-12-19 54,393,900 0 20.3719 267,004,800 2024-11-30
253 2024-12-18 54,393,900 2,000 20.3719 267,004,800 2024-11-30
254 2024-12-17 54,391,900 0 20.3711 267,004,800 2024-11-30
255 2024-12-16 54,391,900 0 20.3711 267,004,800 2024-11-30
256 2024-12-13 54,391,900 0 20.3711 267,004,800 2024-11-30
257 2024-12-12 54,391,900 0 20.3711 267,004,800 2024-11-30
258 2024-12-11 54,391,900 0 20.3711 267,004,800 2024-11-30
259 2024-12-10 54,391,900 10,000 20.3711 267,004,800 2024-11-30
260 2024-12-09 54,381,900 0 20.3674 267,004,800 2024-11-30
261 2024-12-06 54,381,900 28,000 20.3674 267,004,800 2024-11-30
262 2024-12-05 54,353,900 0 20.3569 267,004,800 2024-11-30
263 2024-12-04 54,353,900 10,000 20.3569 267,004,800 2024-11-30
264 2024-12-03 54,343,900 -12,000 20.3532 267,004,800 2024-11-30
265 2024-12-02 54,355,900 0 20.3576 267,004,800 2024-11-30
266 2024-11-29 54,355,900 0 20.3576 267,004,800 2024-10-31
267 2024-11-28 54,355,900 0 20.3576 267,004,800 2024-10-31
268 2024-11-27 54,355,900 -2,000 20.3576 267,004,800 2024-10-31
269 2024-11-26 54,357,900 0 20.3584 267,004,800 2024-10-31
270 2024-11-25 54,357,900 0 20.3584 267,004,800 2024-10-31
271 2024-11-22 54,357,900 0 20.3584 267,004,800 2024-10-31
272 2024-11-21 54,357,900 0 20.3584 267,004,800 2024-10-31
273 2024-11-20 54,357,900 0 20.3584 267,004,800 2024-10-31
274 2024-11-19 54,357,900 0 20.3584 267,004,800 2024-10-31
275 2024-11-18 54,357,900 0 20.3584 267,004,800 2024-10-31
276 2024-11-15 54,357,900 0 20.3584 267,004,800 2024-10-31
277 2024-11-14 54,357,900 -10,000 20.3584 267,004,800 2024-10-31
278 2024-11-13 54,367,900 -24,000 20.3621 267,004,800 2024-10-31
279 2024-11-12 54,391,900 0 20.3711 267,004,800 2024-10-31
280 2024-11-11 54,391,900 -28,000 20.3711 267,004,800 2024-10-31
281 2024-11-08 54,419,900 2,000 20.3816 267,004,800 2024-10-31
282 2024-11-07 54,417,900 0 20.3809 267,004,800 2024-10-31
283 2024-11-06 54,417,900 2,000 20.3809 267,004,800 2024-10-31
284 2024-11-05 54,415,900 0 20.3801 267,004,800 2024-10-31
285 2024-11-04 54,415,900 0 20.3801 267,004,800 2024-10-31
286 2024-11-01 54,415,900 0 20.3801 267,004,800 2024-10-31
287 2024-10-31 54,415,900 0 20.3801 267,004,800 2024-10-31
288 2024-10-30 54,415,900 0 20.3801 267,004,800 2024-09-30
289 2024-10-29 54,415,900 0 20.3801 267,004,800 2024-09-30
290 2024-10-28 54,415,900 0 20.3801 267,004,800 2024-09-30
291 2024-10-25 54,415,900 4,000 20.3801 267,004,800 2024-09-30
292 2024-10-24 54,411,900 0 20.3786 267,004,800 2024-09-30
293 2024-10-23 54,411,900 0 20.3786 267,004,800 2024-09-30
294 2024-10-22 54,411,900 0 20.3786 267,004,800 2024-09-30
295 2024-10-21 54,411,900 -300,000 20.3786 267,004,800 2024-09-30
296 2024-10-18 54,711,900 0 20.4910 267,004,800 2024-09-30
297 2024-10-17 54,711,900 0 20.4910 267,004,800 2024-09-30
298 2024-10-16 54,711,900 0 20.4910 267,004,800 2024-09-30
299 2024-10-15 54,711,900 0 20.4910 267,004,800 2024-09-30
300 2024-10-14 54,711,900 -140,000 20.4910 267,004,800 2024-09-30
301 2024-10-10 54,851,900 -44,000 20.5434 267,004,800 2024-09-30
302 2024-10-09 54,895,900 0 20.5599 267,004,800 2024-09-30
303 2024-10-08 54,895,900 0 20.5599 267,004,800 2024-09-30
304 2024-10-07 54,895,900 60,000 20.5599 267,004,800 2024-09-30
305 2024-10-04 54,835,900 -70,000 20.5374 267,004,800 2024-09-30
306 2024-10-03 54,905,900 -118,000 20.5636 267,004,800 2024-09-30
307 2024-10-02 55,023,900 0 20.6078 267,004,800 2024-09-30
308 2024-09-30 55,023,900 0 20.6078 267,004,800 2024-09-30
309 2024-09-27 55,023,900 0 20.6078 267,004,800 2024-08-31
310 2024-09-26 55,023,900 0 20.6078 267,004,800 2024-08-31
311 2024-09-25 55,023,900 -10,000 20.6078 267,004,800 2024-08-31
312 2024-09-24 55,033,900 0 20.6116 267,004,800 2024-08-31
313 2024-09-23 55,033,900 0 20.6116 267,004,800 2024-08-31
314 2024-09-20 55,033,900 -40,000 20.6116 267,004,800 2024-08-31
315 2024-09-19 55,073,900 0 20.6266 267,004,800 2024-08-31
316 2024-09-17 55,073,900 0 20.6266 267,004,800 2024-08-31
317 2024-09-16 55,073,900 -20,000 20.6266 267,004,800 2024-08-31
318 2024-09-13 55,093,900 0 20.6340 267,004,800 2024-08-31
319 2024-09-12 55,093,900 0 20.6340 267,004,800 2024-08-31
320 2024-09-11 55,093,900 0 20.6340 267,004,800 2024-08-31
321 2024-09-10 55,093,900 -22,000 20.6340 267,004,800 2024-08-31
322 2024-09-09 55,115,900 0 20.6423 267,004,800 2024-08-31
323 2024-09-05 55,115,900 0 20.6423 267,004,800 2024-08-31
324 2024-09-04 55,115,900 -40,000 20.6423 267,004,800 2024-08-31
325 2024-09-03 55,155,900 -46,000 20.6573 267,004,800 2024-08-31
326 2024-09-02 55,201,900 0 20.6745 267,004,800 2024-08-31
327 2024-08-30 55,201,900 0 20.6745 267,004,800 2024-07-31
328 2024-08-29 55,201,900 0 20.6745 267,004,800 2024-07-31
329 2024-08-28 55,201,900 0 20.6745 267,004,800 2024-07-31
330 2024-08-27 55,201,900 0 20.6745 267,004,800 2024-07-31
331 2024-08-26 55,201,900 -4,000 20.6745 267,004,800 2024-07-31
332 2024-08-23 55,205,900 0 20.6760 267,004,800 2024-07-31
333 2024-08-22 55,205,900 0 20.6760 267,004,800 2024-07-31
334 2024-08-21 55,205,900 -10,000 20.6760 267,004,800 2024-07-31
335 2024-08-20 55,215,900 0 20.6797 267,004,800 2024-07-31
336 2024-08-19 55,215,900 0 20.6797 267,004,800 2024-07-31
337 2024-08-16 55,215,900 0 20.6797 267,004,800 2024-07-31
338 2024-08-15 55,215,900 0 20.6797 267,004,800 2024-07-31
339 2024-08-14 55,215,900 0 20.6797 267,004,800 2024-07-31
340 2024-08-13 55,215,900 0 20.6797 267,004,800 2024-07-31
341 2024-08-12 55,215,900 0 20.6797 267,004,800 2024-07-31
342 2024-08-09 55,215,900 0 20.6797 267,004,800 2024-07-31
343 2024-08-08 55,215,900 0 20.6797 267,004,800 2024-07-31
344 2024-08-07 55,215,900 -20,000 20.6797 267,004,800 2024-07-31
345 2024-08-06 55,235,900 0 20.6872 267,004,800 2024-07-31
346 2024-08-05 55,235,900 -20,000 20.6872 267,004,800 2024-07-31
347 2024-08-02 55,255,900 0 20.6947 267,004,800 2024-07-31
348 2024-08-01 55,255,900 0 20.6947 267,004,800 2024-07-31
349 2024-07-31 55,255,900 -4,000 20.6947 267,004,800 2024-07-31
350 2024-07-30 55,259,900 0 20.6962 267,004,800 2024-06-30
351 2024-07-29 55,259,900 0 20.6962 267,004,800 2024-06-30
352 2024-07-26 55,259,900 -8,000 20.6962 267,004,800 2024-06-30
353 2024-07-25 55,267,900 -38,000 20.6992 267,004,800 2024-06-30
354 2024-07-24 55,305,900 4,000 20.7134 267,004,800 2024-06-30
355 2024-07-23 55,301,900 -40,000 20.7119 267,004,800 2024-06-30
356 2024-07-22 55,341,900 0 20.7269 267,004,800 2024-06-30
357 2024-07-19 55,341,900 0 20.7269 267,004,800 2024-06-30
358 2024-07-18 55,341,900 0 20.7269 267,004,800 2024-06-30
359 2024-07-17 55,341,900 -20,000 20.7269 267,004,800 2024-06-30
360 2024-07-16 55,361,900 0 20.7344 267,004,800 2024-06-30
361 2024-07-15 55,361,900 0 20.7344 267,004,800 2024-06-30
362 2024-07-12 55,361,900 0 20.7344 267,004,800 2024-06-30
363 2024-07-11 55,361,900 0 20.7344 267,004,800 2024-06-30
364 2024-07-10 55,361,900 -14,000 20.7344 267,004,800 2024-06-30
365 2024-07-09 55,375,900 0 20.7397 267,004,800 2024-06-30
366 2024-07-08 55,375,900 -82,000 20.7397 267,004,800 2024-06-30
367 2024-07-05 55,457,900 0 20.7704 267,004,800 2024-06-30
368 2024-07-04 55,457,900 0 20.7704 267,004,800 2024-06-30
369 2024-07-03 55,457,900 0 20.7704 267,004,800 2024-06-30
370 2024-07-02 55,457,900 0 20.7704 267,004,800 2024-06-30
371 2024-06-28 55,457,900 0 20.7704 267,004,800 2024-05-31
372 2024-06-27 55,457,900 0 20.7704 267,004,800 2024-05-31
373 2024-06-26 55,457,900 0 20.7704 267,004,800 2024-05-31
374 2024-06-25 55,457,900 0 20.7704 267,004,800 2024-05-31
375 2024-06-24 55,457,900 0 20.7704 267,004,800 2024-05-31
376 2024-06-21 55,457,900 0 20.7704 267,004,800 2024-05-31
377 2024-06-20 55,457,900 0 20.7704 267,004,800 2024-05-31
378 2024-06-19 55,457,900 0 20.7704 267,004,800 2024-05-31
379 2024-06-18 55,457,900 0 20.7704 267,004,800 2024-05-31
380 2024-06-17 55,457,900 0 20.7704 267,004,800 2024-05-31
381 2024-06-14 55,457,900 0 20.7704 267,004,800 2024-05-31
382 2024-06-13 55,457,900 0 20.7704 267,004,800 2024-05-31
383 2024-06-12 55,457,900 0 20.7704 267,004,800 2024-05-31
384 2024-06-11 55,457,900 0 20.7704 267,004,800 2024-05-31
385 2024-06-07 55,457,900 0 20.7704 267,004,800 2024-05-31
386 2024-06-06 55,457,900 0 20.7704 267,004,800 2024-05-31
387 2024-06-05 55,457,900 0 20.7704 267,004,800 2024-05-31
388 2024-06-04 55,457,900 0 20.7704 267,004,800 2024-05-31
389 2024-06-03 55,457,900 4,000 20.7704 267,004,800 2024-05-31
390 2024-05-31 55,453,900 42,000 20.7689 267,004,800 2024-05-31
391 2024-05-30 55,411,900 0 20.7531 267,004,800 2024-04-30
392 2024-05-29 55,411,900 -22,000 20.7531 267,004,800 2024-04-30
393 2024-05-28 55,433,900 0 20.7614 267,004,800 2024-04-30
394 2024-05-27 55,433,900 0 20.7614 267,004,800 2024-04-30
395 2024-05-24 55,433,900 28,000 20.7614 267,004,800 2024-04-30
396 2024-05-23 55,405,900 2,000 20.7509 267,004,800 2024-04-30
397 2024-05-22 55,403,900 -4,000 20.7502 267,004,800 2024-04-30
398 2024-05-21 55,407,900 0 20.7516 267,004,800 2024-04-30
399 2024-05-20 55,407,900 0 20.7516 267,004,800 2024-04-30
400 2024-05-17 55,407,900 -50,000 20.7516 267,004,800 2024-04-30
401 2024-05-16 55,457,900 10,000 20.7704 267,004,800 2024-04-30
402 2024-05-14 55,447,900 0 20.7666 267,004,800 2024-04-30
403 2024-05-13 55,447,900 10,000 20.7666 267,004,800 2024-04-30
404 2024-05-10 55,437,900 0 20.7629 267,004,800 2024-04-30
405 2024-05-09 55,437,900 0 20.7629 267,004,800 2024-04-30
406 2024-05-08 55,437,900 0 20.7629 267,004,800 2024-04-30
407 2024-05-07 55,437,900 0 20.7629 267,004,800 2024-04-30
408 2024-05-06 55,437,900 0 20.7629 267,004,800 2024-04-30
409 2024-05-03 55,437,900 0 20.7629 267,004,800 2024-04-30
410 2024-05-02 55,437,900 0 20.7629 267,004,800 2024-04-30
411 2024-04-30 55,437,900 0 20.7629 267,004,800 2024-04-30
412 2024-04-29 55,437,900 0 20.7629 267,004,800 2024-03-31
413 2024-04-26 55,437,900 0 20.7629 267,004,800 2024-03-31
414 2024-04-25 55,437,900 0 20.7629 267,004,800 2024-03-31
415 2024-04-24 55,437,900 0 20.7629 267,004,800 2024-03-31
416 2024-04-23 55,437,900 -52,000 20.7629 267,004,800 2024-03-31
417 2024-04-22 55,489,900 0 20.7824 267,004,800 2024-03-31
418 2024-04-19 55,489,900 0 20.7824 267,004,800 2024-03-31
419 2024-04-18 55,489,900 4,000 20.7824 267,004,800 2024-03-31
420 2024-04-17 55,485,900 0 20.7809 267,004,800 2024-03-31
421 2024-04-16 55,485,900 0 20.7809 267,004,800 2024-03-31
422 2024-04-15 55,485,900 0 20.7809 267,004,800 2024-03-31
423 2024-04-12 55,485,900 0 20.7809 267,004,800 2024-03-31
424 2024-04-11 55,485,900 -20,000 20.7809 267,004,800 2024-03-31
425 2024-04-10 55,505,900 -6,000 20.7884 267,004,800 2024-03-31
426 2024-04-09 55,511,900 0 20.7906 267,004,800 2024-03-31
427 2024-04-08 55,511,900 572,000 20.7906 267,004,800 2024-03-31
428 2024-04-05 54,939,900 -8,000 20.5764 267,004,800 2024-03-31
429 2024-04-03 54,947,900 0 20.5794 267,004,800 2024-03-31
430 2024-04-02 54,947,900 0 20.5794 267,004,800 2024-03-31
431 2024-03-28 54,947,900 0 20.5794 267,004,800 2024-02-29
432 2024-03-27 54,947,900 20,000 20.5794 267,004,800 2024-02-29
433 2024-03-26 54,927,900 0 20.5719 267,004,800 2024-02-29
434 2024-03-25 54,927,900 0 20.5719 267,004,800 2024-02-29
435 2024-03-22 54,927,900 -26,000 20.5719 267,004,800 2024-02-29
436 2024-03-21 54,953,900 0 20.5816 267,004,800 2024-02-29
437 2024-03-20 54,953,900 0 20.5816 267,004,800 2024-02-29
438 2024-03-19 54,953,900 -32,000 20.5816 267,004,800 2024-02-29
439 2024-03-18 54,985,900 0 20.5936 267,004,800 2024-02-29
440 2024-03-15 54,985,900 30,000 20.5936 267,004,800 2024-02-29
441 2024-03-14 54,955,900 0 20.5824 267,004,800 2024-02-29
442 2024-03-13 54,955,900 -40,000 20.5824 267,004,800 2024-02-29
443 2024-03-12 54,995,900 -28,000 20.5973 267,004,800 2024-02-29
444 2024-03-11 55,023,900 0 20.6078 267,004,800 2024-02-29
445 2024-03-08 55,023,900 0 20.6078 267,004,800 2024-02-29
446 2024-03-07 55,023,900 0 20.6078 267,004,800 2024-02-29
447 2024-03-06 55,023,900 0 20.6078 267,004,800 2024-02-29
448 2024-03-05 55,023,900 0 20.6078 267,004,800 2024-02-29
449 2024-03-04 55,023,900 0 20.6078 267,004,800 2024-02-29
450 2024-03-01 55,023,900 0 20.6078 267,004,800 2024-02-29
451 2024-02-29 55,023,900 0 20.6078 267,004,800 2024-02-29
452 2024-02-28 55,023,900 0 20.6078 267,004,800 2024-01-31
453 2024-02-27 55,023,900 0 20.6078 267,004,800 2024-01-31
454 2024-02-26 55,023,900 20,000 20.6078 267,004,800 2024-01-31
455 2024-02-23 55,003,900 -2,000 20.6003 267,004,800 2024-01-31
456 2024-02-22 55,005,900 106,000 20.6011 267,004,800 2024-01-31
457 2024-02-21 54,899,900 -30,000 20.5614 267,004,800 2024-01-31
458 2024-02-20 54,929,900 0 20.5726 267,004,800 2024-01-31
459 2024-02-19 54,929,900 0 20.5726 267,004,800 2024-01-31
460 2024-02-16 54,929,900 0 20.5726 267,004,800 2024-01-31
461 2024-02-15 54,929,900 0 20.5726 267,004,800 2024-01-31
462 2024-02-14 54,929,900 0 20.5726 267,004,800 2024-01-31
463 2024-02-09 54,929,900 0 20.5726 267,004,800 2024-01-31
464 2024-02-08 54,929,900 0 20.5726 267,004,800 2024-01-31
465 2024-02-07 54,929,900 0 20.5726 267,004,800 2024-01-31
466 2024-02-06 54,929,900 0 20.5726 267,004,800 2024-01-31
467 2024-02-05 54,929,900 0 20.5726 267,004,800 2024-01-31
468 2024-02-02 54,929,900 0 20.5726 267,004,800 2024-01-31
469 2024-02-01 54,929,900 0 20.5726 267,004,800 2024-01-31
470 2024-01-31 54,929,900 8,000 20.5726 267,004,800 2024-01-31
471 2024-01-30 54,921,900 0 20.5696 267,004,800 2023-12-31
472 2024-01-29 54,921,900 66,000 20.5696 267,004,800 2023-12-31
473 2024-01-26 54,855,900 0 20.5449 267,004,800 2023-12-31
474 2024-01-25 54,855,900 0 20.5449 267,004,800 2023-12-31
475 2024-01-24 54,855,900 0 20.5449 267,004,800 2023-12-31
476 2024-01-23 54,855,900 0 20.5449 267,004,800 2023-12-31
477 2024-01-22 54,855,900 0 20.5449 267,004,800 2023-12-31
478 2024-01-19 54,855,900 6,000 20.5449 267,004,800 2023-12-31
479 2024-01-18 54,849,900 0 20.5427 267,004,800 2023-12-31
480 2024-01-17 54,849,900 0 20.5427 267,004,800 2023-12-31
481 2024-01-16 54,849,900 0 20.5427 267,004,800 2023-12-31
482 2024-01-15 54,849,900 0 20.5427 267,004,800 2023-12-31
483 2024-01-12 54,849,900 0 20.5427 267,004,800 2023-12-31
484 2024-01-11 54,849,900 -30,000 20.5427 267,004,800 2023-12-31
485 2024-01-10 54,879,900 -4,000 20.5539 267,004,800 2023-12-31
486 2024-01-09 54,883,900 0 20.5554 267,004,800 2023-12-31
487 2024-01-08 54,883,900 0 20.5554 267,004,800 2023-12-31
488 2024-01-05 54,883,900 64,000 20.5554 267,004,800 2023-12-31
489 2024-01-04 54,819,900 0 20.5314 267,004,800 2023-12-31
490 2024-01-03 54,819,900 0 20.5314 267,004,800 2023-12-31
491 2024-01-02 54,819,900 0 20.5314 267,004,800 2023-12-31
492 2023-12-29 54,819,900 0 20.5314 267,004,800 2023-11-30
493 2023-12-28 54,819,900 4,000 20.5314 267,004,800 2023-11-30
494 2023-12-27 54,815,900 -56,000 20.5299 267,004,800 2023-11-30
495 2023-12-22 54,871,900 0 20.5509 267,004,800 2023-11-30
496 2023-12-21 54,871,900 0 20.5509 267,004,800 2023-11-30
497 2023-12-20 54,871,900 0 20.5509 267,004,800 2023-11-30
498 2023-12-19 54,871,900 10,000 20.5509 267,004,800 2023-11-30
499 2023-12-18 54,861,900 0 20.5472 267,004,800 2023-11-30
500 2023-12-15 54,861,900 0 20.5472 267,004,800 2023-11-30
501 2023-12-14 54,861,900 0 20.5472 267,004,800 2023-11-30
502 2023-12-13 54,861,900 0 20.5472 267,004,800 2023-11-30
503 2023-12-12 54,861,900 -20,000 20.5472 267,004,800 2023-11-30
504 2023-12-11 54,881,900 0 20.5546 267,004,800 2023-11-30
505 2023-12-08 54,881,900 0 20.5546 267,004,800 2023-11-30
506 2023-12-07 54,881,900 0 20.5546 267,004,800 2023-11-30
507 2023-12-06 54,881,900 -50,000 20.5546 267,004,800 2023-11-30
508 2023-12-05 54,931,900 -4,000 20.5734 267,004,800 2023-11-30
509 2023-12-04 54,935,900 0 20.5749 267,004,800 2023-11-30
510 2023-12-01 54,935,900 0 20.5749 267,004,800 2023-11-30
511 2023-11-30 54,935,900 0 20.5749 267,004,800 2023-11-30
512 2023-11-29 54,935,900 0 20.5749 267,004,800 2023-10-31
513 2023-11-28 54,935,900 0 20.5749 267,004,800 2023-10-31
514 2023-11-27 54,935,900 0 20.5749 267,004,800 2023-10-31
515 2023-11-24 54,935,900 0 20.5749 267,004,800 2023-10-31
516 2023-11-23 54,935,900 0 20.5749 267,004,800 2023-10-31
517 2023-11-22 54,935,900 0 20.5749 267,004,800 2023-10-31
518 2023-11-21 54,935,900 0 20.5749 267,004,800 2023-10-31
519 2023-11-20 54,935,900 0 20.5749 267,004,800 2023-10-31
520 2023-11-17 54,935,900 0 20.5749 267,004,800 2023-10-31
521 2023-11-16 54,935,900 0 20.5749 267,004,800 2023-10-31
522 2023-11-15 54,935,900 0 20.5749 267,004,800 2023-10-31
523 2023-11-14 54,935,900 -42,000 20.5749 267,004,800 2023-10-31
524 2023-11-13 54,977,900 0 20.5906 267,004,800 2023-10-31
525 2023-11-10 54,977,900 0 20.5906 267,004,800 2023-10-31
526 2023-11-09 54,977,900 0 20.5906 267,004,800 2023-10-31
527 2023-11-08 54,977,900 8,000 20.5906 267,004,800 2023-10-31
528 2023-11-07 54,969,900 40,000 20.5876 267,004,800 2023-10-31
529 2023-11-06 54,929,900 0 20.5726 267,004,800 2023-10-31
530 2023-11-03 54,929,900 0 20.5726 267,004,800 2023-10-31
531 2023-11-02 54,929,900 0 20.5726 267,004,800 2023-10-31
532 2023-11-01 54,929,900 0 20.5726 267,004,800 2023-10-31
533 2023-10-31 54,929,900 -30,000 20.5726 267,004,800 2023-10-31
534 2023-10-30 54,959,900 0 20.5839 267,004,800 2023-09-30
535 2023-10-27 54,959,900 0 20.5839 267,004,800 2023-09-30
536 2023-10-26 54,959,900 0 20.5839 267,004,800 2023-09-30
537 2023-10-25 54,959,900 0 20.5839 267,004,800 2023-09-30
538 2023-10-24 54,959,900 0 20.5839 267,004,800 2023-09-30
539 2023-10-20 54,959,900 0 20.5839 267,004,800 2023-09-30
540 2023-10-19 54,959,900 0 20.5839 267,004,800 2023-09-30
541 2023-10-18 54,959,900 0 20.5839 267,004,800 2023-09-30
542 2023-10-17 54,959,900 670,000 20.5839 267,004,800 2023-09-30
543 2023-10-16 54,289,900 0 20.3329 267,004,800 2023-09-30
544 2023-10-13 54,289,900 52,000 20.3329 267,004,800 2023-09-30
545 2023-10-12 54,237,900 -2,000 20.3135 267,004,800 2023-09-30
546 2023-10-11 54,239,900 0 20.3142 267,004,800 2023-09-30
547 2023-10-10 54,239,900 0 20.3142 267,004,800 2023-09-30
548 2023-10-09 54,239,900 0 20.3142 267,004,800 2023-09-30
549 2023-10-06 54,239,900 0 20.3142 267,004,800 2023-09-30
550 2023-10-05 54,239,900 0 20.3142 267,004,800 2023-09-30
551 2023-10-04 54,239,900 0 20.3142 267,004,800 2023-09-30
552 2023-10-03 54,239,900 0 20.3142 267,004,800 2023-09-30
553 2023-09-29 54,239,900 0 20.3142 267,004,800 2023-08-31
554 2023-09-28 54,239,900 2,000 20.3142 267,004,800 2023-08-31
555 2023-09-27 54,237,900 0 20.3135 267,004,800 2023-08-31
556 2023-09-26 54,237,900 0 20.3135 267,004,800 2023-08-31
557 2023-09-25 54,237,900 0 20.3135 267,004,800 2023-08-31
558 2023-09-22 54,237,900 0 20.3135 267,004,800 2023-08-31
559 2023-09-21 54,237,900 4,000 20.3135 267,004,800 2023-08-31
560 2023-09-20 54,233,900 24,000 20.3120 267,004,800 2023-08-31
561 2023-09-19 54,209,900 0 20.3030 267,004,800 2023-08-31
562 2023-09-18 54,209,900 0 20.3030 267,004,800 2023-08-31
563 2023-09-15 54,209,900 0 20.3030 267,004,800 2023-08-31
564 2023-09-14 54,209,900 0 20.3030 267,004,800 2023-08-31
565 2023-09-13 54,209,900 -20,000 20.3030 267,004,800 2023-08-31
566 2023-09-12 54,229,900 -6,000 20.3105 267,004,800 2023-08-31
567 2023-09-11 54,235,900 0 20.3127 267,004,800 2023-08-31
568 2023-09-07 54,235,900 -40,000 20.3127 267,004,800 2023-08-31
569 2023-09-06 54,275,900 -106,000 20.3277 267,004,800 2023-08-31
570 2023-09-05 54,381,900 0 20.3674 267,004,800 2023-08-31
571 2023-09-04 54,381,900 -10,000 20.3674 267,004,800 2023-08-31
572 2023-08-31 54,391,900 62,000 20.3711 267,004,800 2023-08-31
573 2023-08-30 54,329,900 -2,000 20.3479 267,004,800 2023-07-31
574 2023-08-29 54,331,900 -20,000 20.3487 267,004,800 2023-07-31
575 2023-08-28 54,351,900 -20,000 20.3562 267,004,800 2023-07-31
576 2023-08-25 54,371,900 0 20.3636 267,004,800 2023-07-31
577 2023-08-24 54,371,900 0 20.3636 267,004,800 2023-07-31
578 2023-08-23 54,371,900 100,000 20.3636 267,004,800 2023-07-31
579 2023-08-22 54,271,900 -160,000 20.3262 267,004,800 2023-07-31
580 2023-08-21 54,431,900 -228,000 20.3861 267,004,800 2023-07-31
581 2023-08-18 54,659,900 0 20.4715 267,004,800 2023-07-31
582 2023-08-17 54,659,900 0 20.4715 267,004,800 2023-07-31
583 2023-08-16 54,659,900 10,000 20.4715 267,004,800 2023-07-31
584 2023-08-15 54,649,900 -32,000 20.4678 267,004,800 2023-07-31
585 2023-08-14 54,681,900 12,000 20.4797 267,004,800 2023-07-31
586 2023-08-11 54,669,900 10,000 20.4752 267,004,800 2023-07-31
587 2023-08-10 54,659,900 0 20.4715 267,004,800 2023-07-31
588 2023-08-09 54,659,900 64,000 20.4715 267,004,800 2023-07-31
589 2023-08-08 54,595,900 0 20.4475 267,004,800 2023-07-31
590 2023-08-07 54,595,900 0 20.4475 267,004,800 2023-07-31
591 2023-08-04 54,595,900 -6,000 20.4475 267,004,800 2023-07-31
592 2023-08-03 54,601,900 -22,000 20.4498 267,004,800 2023-07-31
593 2023-08-02 54,623,900 0 20.4580 267,004,800 2023-07-31
594 2023-08-01 54,623,900 4,000 20.4580 267,004,800 2023-07-31
595 2023-07-31 54,619,900 10,000 20.4565 267,004,800 2023-07-31
596 2023-07-28 54,609,900 -52,000 20.4528 267,004,800 2023-06-30
597 2023-07-27 54,661,900 -14,000 20.4723 267,004,800 2023-06-30
598 2023-07-26 54,675,900 0 20.4775 267,004,800 2023-06-30
599 2023-07-25 54,675,900 -60,000 20.4775 267,004,800 2023-06-30
600 2023-07-24 54,735,900 -12,000 20.5000 267,004,800 2023-06-30
601 2023-07-21 54,747,900 -258,000 20.5045 267,004,800 2023-06-30
602 2023-07-20 55,005,900 -152,000 20.6011 267,004,800 2023-06-30
603 2023-07-19 55,157,900 -454,000 20.6580 267,004,800 2023-06-30
604 2023-07-18 55,611,900 -180,000 20.8281 267,004,800 2023-06-30
605 2023-07-14 55,791,900 -84,000 20.8955 267,004,800 2023-06-30
606 2023-07-13 55,875,900 -40,000 20.9269 267,004,800 2023-06-30
607 2023-07-12 55,915,900 -244,000 20.9419 267,004,800 2023-06-30
608 2023-07-11 56,159,900 -90,000 21.0333 267,004,800 2023-06-30
609 2023-07-10 56,249,900 0 21.0670 267,004,800 2023-06-30
610 2023-07-07 56,249,900 0 21.0670 267,004,800 2023-06-30
611 2023-07-06 56,249,900 0 21.0670 267,004,800 2023-06-30
612 2023-07-05 56,249,900 0 21.0670 267,004,800 2023-06-30
613 2023-07-04 56,249,900 0 21.0670 267,004,800 2023-06-30
614 2023-07-03 56,249,900 0 21.0670 267,004,800 2023-06-30
615 2023-06-30 56,249,900 0 21.0670 267,004,800 2023-06-30
616 2023-06-29 56,249,900 0 21.0670 267,004,800 2023-05-31
617 2023-06-28 56,249,900 0 21.0670 267,004,800 2023-05-31
618 2023-06-27 56,249,900 0 21.0670 267,004,800 2023-05-31
619 2023-06-26 56,249,900 0 21.0670 267,004,800 2023-05-31
620 2023-06-23 56,249,900 0 21.0670 267,004,800 2023-05-31
621 2023-06-21 56,249,900 0 21.0670 267,004,800 2023-05-31
622 2023-06-20 56,249,900 10,000 21.0670 267,004,800 2023-05-31
623 2023-06-19 56,239,900 -24,000 21.0633 267,004,800 2023-05-31
624 2023-06-16 56,263,900 -46,000 21.0722 267,004,800 2023-05-31
625 2023-06-15 56,309,900 -26,000 21.0895 267,004,800 2023-05-31
626 2023-06-14 56,335,900 0 21.0992 267,004,800 2023-05-31
627 2023-06-13 56,335,900 0 21.0992 267,004,800 2023-05-31
628 2023-06-12 56,335,900 0 21.0992 267,004,800 2023-05-31
629 2023-06-09 56,335,900 0 21.0992 267,004,800 2023-05-31
630 2023-06-08 56,335,900 -6,000 21.0992 267,004,800 2023-05-31
631 2023-06-07 56,341,900 0 21.1015 267,004,800 2023-05-31
632 2023-06-06 56,341,900 0 21.1015 267,004,800 2023-05-31
633 2023-06-05 56,341,900 56,000 21.1015 267,004,800 2023-05-31
634 2023-06-02 56,285,900 10,000 21.0805 267,004,800 2023-05-31
635 2023-06-01 56,275,900 -2,000 21.0767 267,004,800 2023-05-31
636 2023-05-31 56,277,900 -16,000 21.0775 267,004,800 2023-05-31
637 2023-05-30 56,293,900 0 21.0835 267,004,800 2023-04-30
638 2023-05-29 56,293,900 -18,000 21.0835 267,004,800 2023-04-30
639 2023-05-25 56,311,900 0 21.0902 267,004,800 2023-04-30
640 2023-05-24 56,311,900 -10,000 21.0902 267,004,800 2023-04-30
641 2023-05-23 56,321,900 0 21.0940 267,004,800 2023-04-30
642 2023-05-22 56,321,900 0 21.0940 267,004,800 2023-04-30
643 2023-05-19 56,321,900 0 21.0940 267,004,800 2023-04-30
644 2023-05-18 56,321,900 0 21.0940 267,004,800 2023-04-30
645 2023-05-17 56,321,900 -66,000 21.0940 267,004,800 2023-04-30
646 2023-05-16 56,387,900 -12,000 21.1187 267,004,800 2023-04-30
647 2023-05-15 56,399,900 4,000 21.1232 267,004,800 2023-04-30
648 2023-05-12 56,395,900 0 21.1217 267,004,800 2023-04-30
649 2023-05-11 56,395,900 0 21.1217 267,004,800 2023-04-30
650 2023-05-10 56,395,900 0 21.1217 267,004,800 2023-04-30
651 2023-05-09 56,395,900 0 21.1217 267,004,800 2023-04-30
652 2023-05-08 56,395,900 0 21.1217 267,004,800 2023-04-30
653 2023-05-05 56,395,900 0 21.1217 267,004,800 2023-04-30
654 2023-05-04 56,395,900 0 21.1217 267,004,800 2023-04-30
655 2023-05-03 56,395,900 -10,000 21.1217 267,004,800 2023-04-30
656 2023-05-02 56,405,900 -8,000 21.1254 267,004,800 2023-04-30
657 2023-04-28 56,413,900 0 21.1284 267,004,800 2023-03-31
658 2023-04-27 56,413,900 0 21.1284 267,004,800 2023-03-31
659 2023-04-26 56,413,900 0 21.1284 267,004,800 2023-03-31
660 2023-04-25 56,413,900 -58,000 21.1284 267,004,800 2023-03-31
661 2023-04-24 56,471,900 -120,000 21.1501 267,004,800 2023-03-31
662 2023-04-21 56,591,900 0 21.1951 267,004,800 2023-03-31
663 2023-04-20 56,591,900 0 21.1951 267,004,800 2023-03-31
664 2023-04-19 56,591,900 -76,000 21.1951 267,004,800 2023-03-31
665 2023-04-18 56,667,900 -20,000 21.2236 267,004,800 2023-03-31
666 2023-04-17 56,687,900 -6,000 21.2310 267,004,800 2023-03-31
667 2023-04-14 56,693,900 0 21.2333 267,004,800 2023-03-31
668 2023-04-13 56,693,900 0 21.2333 267,004,800 2023-03-31
669 2023-04-12 56,693,900 0 21.2333 267,004,800 2023-03-31
670 2023-04-11 56,693,900 0 21.2333 267,004,800 2023-03-31
671 2023-04-06 56,693,900 0 21.2333 267,004,800 2023-03-31
672 2023-04-04 56,693,900 4,000 21.2333 267,004,800 2023-03-31
673 2023-04-03 56,689,900 0 21.2318 267,004,800 2023-03-31
674 2023-03-31 56,689,900 0 21.2318 267,004,800 2023-03-31
675 2023-03-30 56,689,900 -10,000 21.2318 267,004,800 2023-02-28
676 2023-03-29 56,699,900 152,000 21.2355 267,004,800 2023-02-28
677 2023-03-28 56,547,900 -2,000 21.1786 267,004,800 2023-02-28
678 2023-03-27 56,549,900 0 21.1794 267,004,800 2023-02-28
679 2023-03-24 56,549,900 0 21.1794 267,004,800 2023-02-28
680 2023-03-23 56,549,900 0 21.1794 267,004,800 2023-02-28
681 2023-03-22 56,549,900 0 21.1794 267,004,800 2023-02-28
682 2023-03-21 56,549,900 -2,000 21.1794 267,004,800 2023-02-28
683 2023-03-20 56,551,900 0 21.1801 267,004,800 2023-02-28
684 2023-03-17 56,551,900 -10,000 21.1801 267,004,800 2023-02-28
685 2023-03-16 56,561,900 -2,000 21.1839 267,004,800 2023-02-28
686 2023-03-15 56,563,900 10,000 21.1846 267,004,800 2023-02-28
687 2023-03-14 56,553,900 0 21.1809 267,004,800 2023-02-28
688 2023-03-13 56,553,900 0 21.1809 267,004,800 2023-02-28
689 2023-03-10 56,553,900 0 21.1809 267,004,800 2023-02-28
690 2023-03-09 56,553,900 0 21.1809 267,004,800 2023-02-28
691 2023-03-08 56,553,900 0 21.1809 267,004,800 2023-02-28
692 2023-03-07 56,553,900 0 21.1809 267,004,800 2023-02-28
693 2023-03-06 56,553,900 0 21.1809 267,004,800 2023-02-28
694 2023-03-03 56,553,900 0 21.1809 267,004,800 2023-02-28
695 2023-03-02 56,553,900 0 21.1809 267,004,800 2023-02-28
696 2023-03-01 56,553,900 -4,000 21.1809 267,004,800 2023-02-28
697 2023-02-28 56,557,900 0 21.1824 267,004,800 2023-02-28
698 2023-02-27 56,557,900 0 21.1824 267,004,800 2023-01-31
699 2023-02-24 56,557,900 0 21.1824 267,004,800 2023-01-31
700 2023-02-23 56,557,900 0 21.1824 267,004,800 2023-01-31
701 2023-02-22 56,557,900 -20,000 21.1824 267,004,800 2023-01-31
702 2023-02-21 56,577,900 0 21.1898 267,004,800 2023-01-31
703 2023-02-20 56,577,900 -12,000 21.1898 267,004,800 2023-01-31
704 2023-02-17 56,589,900 -60,000 21.1943 267,004,800 2023-01-31
705 2023-02-16 56,649,900 -2,000 21.2168 267,004,800 2023-01-31
706 2023-02-15 56,651,900 12,000 21.2176 267,004,800 2023-01-31
707 2023-02-14 56,639,900 -76,000 21.2131 267,004,800 2023-01-31
708 2023-02-13 56,715,900 0 21.2415 267,004,800 2023-01-31
709 2023-02-10 56,715,900 -2,000 21.2415 267,004,800 2023-01-31
710 2023-02-09 56,717,900 0 21.2423 267,004,800 2023-01-31
711 2023-02-08 56,717,900 0 21.2423 267,004,800 2023-01-31
712 2023-02-07 56,717,900 0 21.2423 267,004,800 2023-01-31
713 2023-02-06 56,717,900 0 21.2423 267,004,800 2023-01-31
714 2023-02-03 56,717,900 4,000 21.2423 267,004,800 2023-01-31
715 2023-02-02 56,713,900 156,000 21.2408 267,004,800 2023-01-31
716 2023-02-01 56,557,900 0 21.1824 267,004,800 2023-01-31
717 2023-01-31 56,557,900 14,000 21.1824 267,004,800 2023-01-31
718 2023-01-30 56,543,900 0 21.1771 267,004,800 2022-12-31
719 2023-01-27 56,543,900 0 21.1771 267,004,800 2022-12-31
720 2023-01-26 56,543,900 0 21.1771 267,004,800 2022-12-31
721 2023-01-20 56,543,900 0 21.1771 267,004,800 2022-12-31
722 2023-01-19 56,543,900 70,000 21.1771 267,004,800 2022-12-31
723 2023-01-18 56,473,900 -4,000 21.1509 267,004,800 2022-12-31
724 2023-01-17 56,477,900 16,000 21.1524 267,004,800 2022-12-31
725 2023-01-16 56,461,900 0 21.1464 267,004,800 2022-12-31
726 2023-01-13 56,461,900 110,000 21.1464 267,004,800 2022-12-31
727 2023-01-12 56,351,900 -70,000 21.1052 267,004,800 2022-12-31
728 2023-01-11 56,421,900 278,000 21.1314 267,004,800 2022-12-31
729 2023-01-10 56,143,900 10,000 21.0273 267,004,800 2022-12-31
730 2023-01-09 56,133,900 0 21.0236 267,004,800 2022-12-31
731 2023-01-06 56,133,900 0 21.0236 267,004,800 2022-12-31
732 2023-01-05 56,133,900 -18,000 21.0236 267,004,800 2022-12-31
733 2023-01-04 56,151,900 -2,000 21.0303 267,004,800 2022-12-31
734 2023-01-03 56,153,900 -100,000 21.0310 267,004,800 2022-12-31
735 2022-12-30 56,253,900 22,000 21.0685 267,004,800 2022-11-30
736 2022-12-29 56,231,900 0 21.0603 267,004,800 2022-11-30
737 2022-12-28 56,231,900 20,000 21.0603 267,004,800 2022-11-30
738 2022-12-23 56,211,900 12,000 21.0528 267,004,800 2022-11-30
739 2022-12-22 56,199,900 62,000 21.0483 267,004,800 2022-11-30
740 2022-12-21 56,137,900 6,000 21.0251 267,004,800 2022-11-30
741 2022-12-20 56,131,900 2,000 21.0228 267,004,800 2022-11-30
742 2022-12-19 56,129,900 90,000 21.0221 267,004,800 2022-11-30
743 2022-12-16 56,039,900 -2,000 20.9883 267,004,800 2022-11-30
744 2022-12-15 56,041,900 0 20.9891 267,004,800 2022-11-30
745 2022-12-14 56,041,900 0 20.9891 267,004,800 2022-11-30
746 2022-12-13 56,041,900 2,000 20.9891 267,004,800 2022-11-30
747 2022-12-12 56,039,900 12,000 20.9883 267,004,800 2022-11-30
748 2022-12-09 56,027,900 0 20.9839 267,004,800 2022-11-30
749 2022-12-08 56,027,900 0 20.9839 267,004,800 2022-11-30
750 2022-12-07 56,027,900 0 20.9839 267,004,800 2022-11-30
751 2022-12-06 56,027,900 -10,000 20.9839 267,004,800 2022-11-30
752 2022-12-05 56,037,900 -84,000 20.9876 267,004,800 2022-11-30
753 2022-12-02 56,121,900 0 21.0191 267,004,800 2022-11-30
754 2022-12-01 56,121,900 0 21.0191 267,004,800 2022-11-30
755 2022-11-30 56,121,900 0 21.0191 267,004,800 2022-11-30
756 2022-11-29 56,121,900 0 21.0191 267,004,800 2022-10-31
757 2022-11-28 56,121,900 0 21.0191 267,004,800 2022-10-31
758 2022-11-25 56,121,900 -102,000 21.0191 267,004,800 2022-10-31
759 2022-11-24 56,223,900 -180,000 21.0573 267,004,800 2022-10-31
760 2022-11-23 56,403,900 -1,686,000 21.1247 267,004,800 2022-10-31
761 2022-11-22 58,089,900 -10,000 21.7561 267,004,800 2022-10-31
762 2022-11-21 58,099,900 -20,000 21.7599 267,004,800 2022-10-31
763 2022-11-18 58,119,900 -4,000 21.7674 267,004,800 2022-10-31
764 2022-11-17 58,123,900 10,000 21.7689 267,004,800 2022-10-31
765 2022-11-16 58,113,900 0 21.7651 267,004,800 2022-10-31
766 2022-11-15 58,113,900 -46,000 21.7651 267,004,800 2022-10-31
767 2022-11-14 58,159,900 -24,000 21.7823 267,004,800 2022-10-31
768 2022-11-11 58,183,900 -68,000 21.7913 267,004,800 2022-10-31
769 2022-11-10 58,251,900 -12,000 21.8168 267,004,800 2022-10-31
770 2022-11-09 58,263,900 0 21.8213 267,004,800 2022-10-31
771 2022-11-08 58,263,900 2,000 21.8213 267,004,800 2022-10-31
772 2022-11-07 58,261,900 0 21.8205 267,004,800 2022-10-31
773 2022-11-04 58,261,900 0 21.8205 267,004,800 2022-10-31
774 2022-11-03 58,261,900 -56,000 21.8205 267,004,800 2022-10-31
775 2022-11-02 58,317,900 -2,000 21.8415 267,004,800 2022-10-31
776 2022-11-01 58,319,900 -20,000 21.8423 267,004,800 2022-10-31
777 2022-10-31 58,339,900 0 21.8498 267,004,800 2022-10-31
778 2022-10-28 58,339,900 0 21.8498 267,004,800 2022-09-30
779 2022-10-27 58,339,900 0 21.8498 267,004,800 2022-09-30
780 2022-10-26 58,339,900 -42,000 21.8498 267,004,800 2022-09-30
781 2022-10-25 58,381,900 0 21.8655 267,004,800 2022-09-30
782 2022-10-24 58,381,900 0 21.8655 267,004,800 2022-09-30
783 2022-10-21 58,381,900 -12,000 21.8655 267,004,800 2022-09-30
784 2022-10-20 58,393,900 2,000 21.8700 267,004,800 2022-09-30
785 2022-10-19 58,391,900 0 21.8692 267,004,800 2022-09-30
786 2022-10-18 58,391,900 0 21.8692 267,004,800 2022-09-30
787 2022-10-17 58,391,900 0 21.8692 267,004,800 2022-09-30
788 2022-10-14 58,391,900 0 21.8692 267,004,800 2022-09-30
789 2022-10-13 58,391,900 0 21.8692 267,004,800 2022-09-30
790 2022-10-12 58,391,900 0 21.8692 267,004,800 2022-09-30
791 2022-10-11 58,391,900 -8,000 21.8692 267,004,800 2022-09-30
792 2022-10-10 58,399,900 2,000 21.8722 267,004,800 2022-09-30
793 2022-10-07 58,397,900 0 21.8715 267,004,800 2022-09-30
794 2022-10-06 58,397,900 0 21.8715 267,004,800 2022-09-30
795 2022-10-05 58,397,900 0 21.8715 267,004,800 2022-09-30
796 2022-10-03 58,397,900 82,000 21.8715 267,004,800 2022-09-30
797 2022-09-30 58,315,900 0 21.8408 267,004,800 2022-09-30
798 2022-09-29 58,315,900 0 21.8408 267,004,800 2022-08-31
799 2022-09-28 58,315,900 -2,000 21.8408 267,004,800 2022-08-31
800 2022-09-27 58,317,900 0 21.8415 267,004,800 2022-08-31
801 2022-09-26 58,317,900 0 21.8415 267,004,800 2022-08-31
802 2022-09-23 58,317,900 26,000 21.8415 267,004,800 2022-08-31
803 2022-09-22 58,291,900 0 21.8318 267,004,800 2022-08-31
804 2022-09-21 58,291,900 0 21.8318 267,004,800 2022-08-31
805 2022-09-20 58,291,900 -4,000 21.8318 267,004,800 2022-08-31
806 2022-09-19 58,295,900 -10,000 21.8333 267,004,800 2022-08-31
807 2022-09-16 58,305,900 -188,000 21.8370 267,004,800 2022-08-31
808 2022-09-15 58,493,900 14,000 21.9074 267,004,800 2022-08-31
809 2022-09-14 58,479,900 0 21.9022 267,004,800 2022-08-31
810 2022-09-13 58,479,900 0 21.9022 267,004,800 2022-08-31
811 2022-09-09 58,479,900 0 21.9022 267,004,800 2022-08-31
812 2022-09-08 58,479,900 0 21.9022 267,004,800 2022-08-31
813 2022-09-07 58,479,900 0 21.9022 267,004,800 2022-08-31
814 2022-09-06 58,479,900 -38,000 21.9022 267,004,800 2022-08-31
815 2022-09-05 58,517,900 -86,000 21.9164 267,004,800 2022-08-31
816 2022-09-02 58,603,900 -20,000 21.9486 267,004,800 2022-08-31
817 2022-09-01 58,623,900 0 21.9561 267,004,800 2022-08-31
818 2022-08-31 58,623,900 4,000 21.9561 267,004,800 2022-08-31
819 2022-08-30 58,619,900 20,000 21.9546 267,004,800 2022-07-31
820 2022-08-29 58,599,900 38,000 21.9471 267,004,800 2022-07-31
821 2022-08-26 58,561,900 -22,000 21.9329 267,004,800 2022-07-31
822 2022-08-25 58,583,900 0 21.9411 267,004,800 2022-07-31
823 2022-08-24 58,583,900 -20,000 21.9411 267,004,800 2022-07-31
824 2022-08-23 58,603,900 0 21.9486 267,004,800 2022-07-31
825 2022-08-22 58,603,900 -4,000 21.9486 267,004,800 2022-07-31
826 2022-08-19 58,607,900 -2,000 21.9501 267,004,800 2022-07-31
827 2022-08-18 58,609,900 20,000 21.9509 267,004,800 2022-07-31
828 2022-08-17 58,589,900 0 21.9434 267,004,800 2022-07-31
829 2022-08-16 58,589,900 0 21.9434 267,004,800 2022-07-31
830 2022-08-15 58,589,900 -26,000 21.9434 267,004,800 2022-07-31
831 2022-08-12 58,615,900 -8,000 21.9531 267,004,800 2022-07-31
832 2022-08-11 58,623,900 182,000 21.9561 267,004,800 2022-07-31
833 2022-08-10 58,441,900 -54,000 21.8880 267,004,800 2022-07-31
834 2022-08-09 58,495,900 0 21.9082 267,004,800 2022-07-31
835 2022-08-08 58,495,900 0 21.9082 267,004,800 2022-07-31
836 2022-08-05 58,495,900 -4,000 21.9082 267,004,800 2022-07-31
837 2022-08-04 58,499,900 -108,000 21.9097 267,004,800 2022-07-31
838 2022-08-03 58,607,900 0 21.9501 267,004,800 2022-07-31
839 2022-08-02 58,607,900 0 21.9501 267,004,800 2022-07-31
840 2022-08-01 58,607,900 72,000 21.9501 267,004,800 2022-07-31
841 2022-07-29 58,535,900 -44,000 21.9232 267,004,800 2022-06-30
842 2022-07-28 58,579,900 0 21.9396 267,004,800 2022-06-30
843 2022-07-27 58,579,900 -2,000 21.9396 267,004,800 2022-06-30
844 2022-07-26 58,581,900 0 21.9404 267,004,800 2022-06-30
845 2022-07-25 58,581,900 0 21.9404 267,004,800 2022-06-30
846 2022-07-22 58,581,900 0 21.9404 267,004,800 2022-06-30
847 2022-07-21 58,581,900 20,000 21.9404 267,004,800 2022-06-30
848 2022-07-20 58,561,900 8,000 21.9329 267,004,800 2022-06-30
849 2022-07-19 58,553,900 0 21.9299 267,004,800 2022-06-30
850 2022-07-18 58,553,900 98,000 21.9299 267,004,800 2022-06-30
851 2022-07-15 58,455,900 -2,000 21.8932 267,004,800 2022-06-30
852 2022-07-14 58,457,900 -20,000 21.8940 267,004,800 2022-06-30
853 2022-07-13 58,477,900 0 21.9014 267,004,800 2022-06-30
854 2022-07-12 58,477,900 -12,000 21.9014 267,004,800 2022-06-30
855 2022-07-11 58,489,900 0 21.9059 267,004,800 2022-06-30
856 2022-07-08 58,489,900 2,000 21.9059 267,004,800 2022-06-30
857 2022-07-07 58,487,900 164,000 21.9052 267,004,800 2022-06-30
858 2022-07-06 58,323,900 0 21.8438 267,004,800 2022-06-30
859 2022-07-05 58,323,900 14,000 21.8438 267,004,800 2022-06-30
860 2022-07-04 58,309,900 0 21.8385 267,004,800 2022-06-30
861 2022-06-30 58,309,900 0 21.8385 267,004,800 2022-06-30
862 2022-06-29 58,309,900 42,000 21.8385 267,004,800 2022-05-31
863 2022-06-28 58,267,900 32,000 21.8228 267,004,800 2022-05-31
864 2022-06-27 58,235,900 0 21.8108 267,004,800 2022-05-31
865 2022-06-24 58,235,900 82,000 21.8108 267,004,800 2022-05-31
866 2022-06-23 58,153,900 0 21.7801 267,004,800 2022-05-31
867 2022-06-22 58,153,900 22,000 21.7801 267,004,800 2022-05-31
868 2022-06-21 58,131,900 -26,000 21.7719 267,004,800 2022-05-31
869 2022-06-20 58,157,900 0 21.7816 267,004,800 2022-05-31
870 2022-06-17 58,157,900 0 21.7816 267,004,800 2022-05-31
871 2022-06-16 58,157,900 -16,000 21.7816 267,004,800 2022-05-31
872 2022-06-15 58,173,900 -44,000 21.7876 267,004,800 2022-05-31
873 2022-06-14 58,217,900 12,000 21.8041 267,004,800 2022-05-31
874 2022-06-13 58,205,900 0 21.7996 267,004,800 2022-05-31
875 2022-06-10 58,205,900 0 21.7996 267,004,800 2022-05-31
876 2022-06-09 58,205,900 0 21.7996 267,004,800 2022-05-31
877 2022-06-08 58,205,900 0 21.7996 267,004,800 2022-05-31
878 2022-06-07 58,205,900 0 21.7996 267,004,800 2022-05-31
879 2022-06-06 58,205,900 0 21.7996 267,004,800 2022-05-31
880 2022-06-02 58,205,900 56,000 21.7996 267,004,800 2022-05-31
881 2022-06-01 58,149,900 -150,000 21.7786 267,004,800 2022-05-31
882 2022-05-31 58,299,900 -34,000 21.8348 267,004,800 2022-05-31
883 2022-05-30 58,333,900 -20,000 21.8475 267,004,800 2022-04-30
884 2022-05-27 58,353,900 -200,000 21.8550 267,004,800 2022-04-30
885 2022-05-26 58,553,900 -24,000 21.9299 267,004,800 2022-04-30
886 2022-05-25 58,577,900 -8,000 21.9389 267,004,800 2022-04-30
887 2022-05-24 58,585,900 8,000 21.9419 267,004,800 2022-04-30
888 2022-05-23 58,577,900 -2,000 21.9389 267,004,800 2022-04-30
889 2022-05-20 58,579,900 2,000 21.9396 267,004,800 2022-04-30
890 2022-05-19 58,577,900 0 21.9389 267,004,800 2022-04-30
891 2022-05-18 58,577,900 0 21.9389 267,004,800 2022-04-30
892 2022-05-17 58,577,900 0 21.9389 267,004,800 2022-04-30
893 2022-05-16 58,577,900 0 21.9389 267,004,800 2022-04-30
894 2022-05-13 58,577,900 0 21.9389 267,004,800 2022-04-30
895 2022-05-12 58,577,900 -10,000 21.9389 267,004,800 2022-04-30
896 2022-05-11 58,587,900 -50,000 21.9426 267,004,800 2022-04-30
897 2022-05-10 58,637,900 0 21.9614 267,004,800 2022-04-30
898 2022-05-06 58,637,900 44,000 21.9614 267,004,800 2022-04-30
899 2022-05-05 58,593,900 0 21.9449 267,004,800 2022-04-30
900 2022-05-04 58,593,900 -90,000 21.9449 267,004,800 2022-04-30
901 2022-05-03 58,683,900 0 21.9786 267,004,800 2022-04-30
902 2022-04-29 58,683,900 -78,000 21.9786 267,004,800 2022-03-31
903 2022-04-28 58,761,900 -70,000 22.0078 267,004,800 2022-03-31
904 2022-04-27 58,831,900 -140,000 22.0340 267,004,800 2022-03-31
905 2022-04-26 58,971,900 0 22.0865 267,004,800 2022-03-31
906 2022-04-25 58,971,900 42,000 22.0865 267,004,800 2022-03-31
907 2022-04-22 58,929,900 -114,000 22.0707 267,004,800 2022-03-31
908 2022-04-21 59,043,900 14,000 22.1134 267,004,800 2022-03-31
909 2022-04-20 59,029,900 -78,000 22.1082 267,004,800 2022-03-31
910 2022-04-19 59,107,900 42,000 22.1374 267,004,800 2022-03-31
911 2022-04-14 59,065,900 -174,000 22.1217 267,004,800 2022-03-31
912 2022-04-13 59,239,900 -96,000 22.1868 267,004,800 2022-03-31
913 2022-04-12 59,335,900 0 22.2228 267,004,800 2022-03-31
914 2022-04-11 59,335,900 16,000 22.2228 267,004,800 2022-03-31
915 2022-04-08 59,319,900 72,000 22.2168 267,004,800 2022-03-31
916 2022-04-07 59,247,900 -42,000 22.1898 267,004,800 2022-03-31
917 2022-04-06 59,289,900 -74,000 22.2056 267,004,800 2022-03-31
918 2022-04-04 59,363,900 0 22.2333 267,004,800 2022-03-31
919 2022-04-01 59,363,900 0 22.2333 267,004,800 2022-03-31
920 2022-03-31 59,363,900 -22,000 22.2333 267,004,800 2022-03-31
921 2022-03-30 59,385,900 0 22.2415 267,004,800 2022-02-28
922 2022-03-29 59,385,900 -22,000 22.2415 267,004,800 2022-02-28
923 2022-03-28 59,407,900 -68,094 22.2497 267,004,800 2022-02-28
924 2022-03-25 59,475,994 -182,000 22.2753 267,004,800 2022-02-28
925 2022-03-24 59,657,994 -76,000 22.3434 267,004,800 2022-02-28
926 2022-03-23 59,733,994 -132,000 22.3719 267,004,800 2022-02-28
927 2022-03-22 59,865,994 -40,000 22.4213 267,004,800 2022-02-28
928 2022-03-21 59,905,994 -30,000 22.4363 267,004,800 2022-02-28
929 2022-03-18 59,935,994 20,000 22.4475 267,004,800 2022-02-28
930 2022-03-17 59,915,994 -24,000 22.4400 267,004,800 2022-02-28
931 2022-03-16 59,939,994 -12,000 22.4490 267,004,800 2022-02-28
932 2022-03-15 59,951,994 0 22.4535 267,004,800 2022-02-28
933 2022-03-14 59,951,994 0 22.4535 267,004,800 2022-02-28
934 2022-03-11 59,951,994 -8,000 22.4535 267,004,800 2022-02-28
935 2022-03-10 59,959,994 -22,000 22.4565 267,004,800 2022-02-28
936 2022-03-09 59,981,994 8,000 22.4648 267,004,800 2022-02-28
937 2022-03-08 59,973,994 0 22.4618 267,004,800 2022-02-28
938 2022-03-07 59,973,994 -8,000 22.4618 267,004,800 2022-02-28
939 2022-03-04 59,981,994 -36,000 22.4648 267,004,800 2022-02-28
940 2022-03-03 60,017,994 -14,000 22.4782 267,004,800 2022-02-28
941 2022-03-02 60,031,994 -4,000 22.4835 267,004,800 2022-02-28
942 2022-03-01 60,035,994 0 22.4850 267,004,800 2022-02-28
943 2022-02-28 60,035,994 6,000 22.4850 267,004,800 2022-02-28
944 2022-02-25 60,029,994 2,000 22.4827 267,004,800 2022-01-31
945 2022-02-24 60,027,994 20,000 22.4820 267,004,800 2022-01-31
946 2022-02-23 60,007,994 -4,000 22.4745 267,004,800 2022-01-31
947 2022-02-22 60,011,994 -46,000 22.4760 267,004,800 2022-01-31
948 2022-02-21 60,057,994 -6,000 22.4932 267,004,800 2022-01-31
949 2022-02-18 60,063,994 0 22.4955 267,004,800 2022-01-31
950 2022-02-17 60,063,994 0 22.4955 267,004,800 2022-01-31
951 2022-02-16 60,063,994 -202,000 22.4955 267,004,800 2022-01-31
952 2022-02-15 60,265,994 0 22.5711 267,004,800 2022-01-31
953 2022-02-14 60,265,994 -6,000 22.5711 267,004,800 2022-01-31
954 2022-02-11 60,271,994 62,000 22.5734 267,004,800 2022-01-31
955 2022-02-10 60,209,994 0 22.5502 267,004,800 2022-01-31
956 2022-02-09 60,209,994 -54,000 22.5502 267,004,800 2022-01-31
957 2022-02-08 60,263,994 -44,000 22.5704 267,004,800 2022-01-31
958 2022-02-07 60,307,994 -42,000 22.5869 267,004,800 2022-01-31
959 2022-02-04 60,349,994 -134,000 22.6026 267,004,800 2022-01-31
960 2022-01-31 60,483,994 0 22.6528 267,004,800 2022-01-31
961 2022-01-28 60,483,994 164,000 22.6528 267,004,800 2021-12-31
962 2022-01-27 60,319,994 -38,000 22.5914 267,004,800 2021-12-31
963 2022-01-26 60,357,994 -2,000 22.6056 267,004,800 2021-12-31
964 2022-01-25 60,359,994 0 22.6063 267,004,800 2021-12-31
965 2022-01-24 60,359,994 -10,000 22.6063 267,004,800 2021-12-31
966 2022-01-21 60,369,994 -12,000 22.6101 267,004,800 2021-12-31
967 2022-01-20 60,381,994 -36,000 22.6146 267,004,800 2021-12-31
968 2022-01-19 60,417,994 -6,000 22.6281 267,004,800 2021-12-31
969 2022-01-18 60,423,994 0 22.6303 267,004,800 2021-12-31
970 2022-01-17 60,423,994 -6,000 22.6303 267,004,800 2021-12-31
971 2022-01-14 60,429,994 0 22.6325 267,004,800 2021-12-31
972 2022-01-13 60,429,994 0 22.6325 267,004,800 2021-12-31
973 2022-01-12 60,429,994 4,000 22.6325 267,004,800 2021-12-31
974 2022-01-11 60,425,994 -8,000 22.6311 267,004,800 2021-12-31
975 2022-01-10 60,433,994 0 22.6340 267,004,800 2021-12-31
976 2022-01-07 60,433,994 0 22.6340 267,004,800 2021-12-31
977 2022-01-06 60,433,994 -10,000 22.6340 267,004,800 2021-12-31
978 2022-01-05 60,443,994 0 22.6378 267,004,800 2021-12-31
979 2022-01-04 60,443,994 16,000 22.6378 267,004,800 2021-12-31
980 2022-01-03 60,427,994 0 22.6318 267,004,800 2021-12-31
981 2021-12-31 60,427,994 0 22.6318 267,004,800 2021-12-31
982 2021-12-30 60,427,994 0 22.6318 267,004,800 2021-11-30
983 2021-12-29 60,427,994 42,000 22.6318 267,004,800 2021-11-30
984 2021-12-28 60,385,994 -80,000 22.6161 267,004,800 2021-11-30
985 2021-12-24 60,465,994 0 22.6460 267,004,800 2021-11-30
986 2021-12-23 60,465,994 8,000 22.6460 267,004,800 2021-11-30
987 2021-12-22 60,457,994 -332,000 22.6430 267,004,800 2021-11-30
988 2021-12-21 60,789,994 -168,000 22.7674 267,004,800 2021-11-30
989 2021-12-20 60,957,994 -1,024,000 22.8303 267,004,800 2021-11-30
990 2021-12-17 61,981,994 -38,000 23.2138 267,004,800 2021-11-30
991 2021-12-16 62,019,994 70,000 23.2280 267,004,800 2021-11-30
992 2021-12-15 61,949,994 -2,000 23.2018 267,004,800 2021-11-30
993 2021-12-14 61,951,994 80,000 23.2026 267,004,800 2021-11-30
994 2021-12-13 61,871,994 0 23.1726 267,004,800 2021-11-30
995 2021-12-10 61,871,994 0 23.1726 267,004,800 2021-11-30
996 2021-12-09 61,871,994 0 23.1726 267,004,800 2021-11-30
997 2021-12-08 61,871,994 2,000 23.1726 267,004,800 2021-11-30
998 2021-12-07 61,869,994 0 23.1719 267,004,800 2021-11-30
999 2021-12-06 61,869,994 0 23.1719 267,004,800 2021-11-30
1000 2021-12-03 61,869,994 0 23.1719 267,004,800 2021-11-30
1001 2021-12-02 61,869,994 -2,000 23.1719 267,004,800 2021-11-30
1002 2021-12-01 61,871,994 -44,000 23.1726 267,004,800 2021-11-30
1003 2021-11-30 61,915,994 0 23.1891 267,004,800 2021-11-30
1004 2021-11-29 61,915,994 0 23.1891 267,004,800 2021-10-31
1005 2021-11-26 61,915,994 0 23.1891 267,004,800 2021-10-31
1006 2021-11-25 61,915,994 0 23.1891 267,004,800 2021-10-31
1007 2021-11-24 61,915,994 38,000 23.1891 267,004,800 2021-10-31
1008 2021-11-23 61,877,994 6,000 23.1749 267,004,800 2021-10-31
1009 2021-11-22 61,871,994 4,000 23.1726 267,004,800 2021-10-31
1010 2021-11-19 61,867,994 22,000 23.1711 267,004,800 2021-10-31
1011 2021-11-18 61,845,994 12,000 23.1629 267,004,800 2021-10-31
1012 2021-11-17 61,833,994 -12,000 23.1584 267,004,800 2021-10-31
1013 2021-11-16 61,845,994 -6,000 23.1629 267,004,800 2021-10-31
1014 2021-11-15 61,851,994 0 23.1651 267,004,800 2021-10-31
1015 2021-11-12 61,851,994 0 23.1651 267,004,800 2021-10-31
1016 2021-11-11 61,851,994 0 23.1651 267,004,800 2021-10-31
1017 2021-11-10 61,851,994 20,000 23.1651 267,004,800 2021-10-31
1018 2021-11-09 61,831,994 -40,000 23.1576 267,004,800 2021-10-31
1019 2021-11-08 61,871,994 0 23.1726 267,004,800 2021-10-31
1020 2021-11-05 61,871,994 -4,000 23.1726 267,004,800 2021-10-31
1021 2021-11-04 61,875,994 8,000 23.1741 267,004,800 2021-10-31
1022 2021-11-03 61,867,994 -32,000 23.1711 267,004,800 2021-10-31
1023 2021-11-02 61,899,994 -174,000 23.1831 267,004,800 2021-10-31
1024 2021-11-01 62,073,994 -18,000 23.2483 267,004,800 2021-10-31
1025 2021-10-29 62,091,994 40,000 23.2550 267,004,800 2021-09-30
1026 2021-10-28 62,051,994 42,000 23.2400 267,004,800 2021-09-30
1027 2021-10-27 62,009,994 10,000 23.2243 267,004,800 2021-09-30
1028 2021-10-26 61,999,994 -2,000 23.2206 267,004,800 2021-09-30
1029 2021-10-25 62,001,994 -2,000 23.2213 267,004,800 2021-09-30
1030 2021-10-22 62,003,994 -22,000 23.2221 267,004,800 2021-09-30
1031 2021-10-21 62,025,994 -1,040,000 23.2303 267,004,800 2021-09-30
1032 2021-10-20 63,065,994 -1,408,000 23.6198 267,004,800 2021-09-30
1033 2021-10-19 64,473,994 0 24.1471 267,004,800 2021-09-30
1034 2021-10-18 64,473,994 0 24.1471 267,004,800 2021-09-30
1035 2021-10-15 64,473,994 -8,000 24.1471 267,004,800 2021-09-30
1036 2021-10-12 64,481,994 -12,000 24.1501 267,004,800 2021-09-30
1037 2021-10-11 64,493,994 -4,000 24.1546 267,004,800 2021-09-30
1038 2021-10-08 64,497,994 0 24.1561 267,004,800 2021-09-30
1039 2021-10-07 64,497,994 -76,000 24.1561 267,004,800 2021-09-30
1040 2021-10-06 64,573,994 0 24.1846 267,004,800 2021-09-30
1041 2021-10-05 64,573,994 -24,000 24.1846 267,004,800 2021-09-30
1042 2021-10-04 64,597,994 26,000 24.1936 267,004,800 2021-09-30
1043 2021-09-30 64,571,994 -4,000 24.1838 267,004,800 2021-09-30
1044 2021-09-29 64,575,994 -14,000 24.1853 267,004,800 2021-08-31
1045 2021-09-28 64,589,994 48,000 24.1906 267,004,800 2021-08-31
1046 2021-09-27 64,541,994 -288,000 24.1726 267,004,800 2021-08-31
1047 2021-09-24 64,829,994 -98,000 24.2805 267,004,800 2021-08-31
1048 2021-09-23 64,927,994 -38,000 24.3172 267,004,800 2021-08-31
1049 2021-09-21 64,965,994 -64,000 24.3314 267,004,800 2021-08-31
1050 2021-09-20 65,029,994 -198,000 24.3554 267,004,800 2021-08-31
1051 2021-09-17 65,227,994 2,000 24.4295 267,004,800 2021-08-31
1052 2021-09-16 65,225,994 -222,000 24.4288 267,004,800 2021-08-31
1053 2021-09-15 65,447,994 -68,000 24.5119 267,004,800 2021-08-31
1054 2021-09-14 65,515,994 -122,000 24.5374 267,004,800 2021-08-31
1055 2021-09-13 65,637,994 -32,000 24.5831 267,004,800 2021-08-31
1056 2021-09-10 65,669,994 -294,000 24.5951 267,004,800 2021-08-31
1057 2021-09-09 65,963,994 28,000 24.7052 267,004,800 2021-08-31
1058 2021-09-08 65,935,994 -14,000 24.6947 267,004,800 2021-08-31
1059 2021-09-07 65,949,994 80,000 24.6999 267,004,800 2021-08-31
1060 2021-09-06 65,869,994 -214,000 24.6700 267,004,800 2021-08-31
1061 2021-09-03 66,083,994 114,000 24.7501 267,004,800 2021-08-31
1062 2021-09-02 65,969,994 -368,000 24.7074 267,004,800 2021-08-31
1063 2021-09-01 66,337,994 -352,000 24.8452 267,004,800 2021-08-31
1064 2021-08-31 66,689,994 -552,000 24.9771 267,004,800 2021-08-31
1065 2021-08-30 67,241,994 0 25.1838 267,004,800 2021-07-31
1066 2021-08-27 67,241,994 14,000 25.1838 267,004,800 2021-07-31
1067 2021-08-26 67,227,994 0 25.1786 267,004,800 2021-07-31
1068 2021-08-25 67,227,994 0 25.1786 267,004,800 2021-07-31
1069 2021-08-24 67,227,994 6,000 25.1786 267,004,800 2021-07-31
1070 2021-08-23 67,221,994 -24,000 25.1763 267,004,800 2021-07-31
1071 2021-08-20 67,245,994 0 25.1853 267,004,800 2021-07-31
1072 2021-08-19 67,245,994 -28,000 25.1853 267,004,800 2021-07-31
1073 2021-08-18 67,273,994 -4,000 25.1958 267,004,800 2021-07-31
1074 2021-08-17 67,277,994 -54,000 25.1973 267,004,800 2021-07-31
1075 2021-08-16 67,331,994 4,000 25.2175 267,004,800 2021-07-31
1076 2021-08-13 67,327,994 -48,000 25.2160 267,004,800 2021-07-31
1077 2021-08-12 67,375,994 0 25.2340 267,004,800 2021-07-31
1078 2021-08-11 67,375,994 -78,000 25.2340 267,004,800 2021-07-31
1079 2021-08-10 67,453,994 -2,000 25.2632 267,004,800 2021-07-31
1080 2021-08-09 67,455,994 -16,000 25.2640 267,004,800 2021-07-31
1081 2021-08-06 67,471,994 -124,000 25.2700 267,004,800 2021-07-31
1082 2021-08-05 67,595,994 0 25.3164 267,004,800 2021-07-31
1083 2021-08-04 67,595,994 0 25.3164 267,004,800 2021-07-31
1084 2021-08-03 67,595,994 -138,000 25.3164 267,004,800 2021-07-31
1085 2021-08-02 67,733,994 -54,000 25.3681 267,004,800 2021-07-31
1086 2021-07-30 67,787,994 0 25.3883 267,004,800 2021-06-30
1087 2021-07-29 67,787,994 -20,000 25.3883 267,004,800 2021-06-30
1088 2021-07-28 67,807,994 -14,000 25.3958 267,004,800 2021-06-30
1089 2021-07-27 67,821,994 -18,000 25.4010 267,004,800 2021-06-30
1090 2021-07-26 67,839,994 0 25.4078 267,004,800 2021-06-30
1091 2021-07-23 67,839,994 0 25.4078 267,004,800 2021-06-30
1092 2021-07-22 67,839,994 -30,000 25.4078 267,004,800 2021-06-30
1093 2021-07-21 67,869,994 -14,000 25.4190 267,004,800 2021-06-30
1094 2021-07-20 67,883,994 -26,000 25.4243 267,004,800 2021-06-30
1095 2021-07-19 67,909,994 -16,000 25.4340 267,004,800 2021-06-30
1096 2021-07-16 67,925,994 -58,000 25.4400 267,004,800 2021-06-30
1097 2021-07-15 67,983,994 -2,000 25.4617 267,004,800 2021-06-30
1098 2021-07-14 67,985,994 0 25.4625 267,004,800 2021-06-30
1099 2021-07-13 67,985,994 0 25.4625 267,004,800 2021-06-30
1100 2021-07-12 67,985,994 -2,000 25.4625 267,004,800 2021-06-30
1101 2021-07-09 67,987,994 -10,000 25.4632 267,004,800 2021-06-30
1102 2021-07-08 67,997,994 0 25.4670 267,004,800 2021-06-30
1103 2021-07-07 67,997,994 -4,000 25.4670 267,004,800 2021-06-30
1104 2021-07-06 68,001,994 16,000 25.4685 267,004,800 2021-06-30
1105 2021-07-05 67,985,994 0 25.4625 267,004,800 2021-06-30
1106 2021-07-02 67,985,994 0 25.4625 267,004,800 2021-06-30
1107 2021-06-30 67,985,994 -6,000 25.4625 267,004,800 2021-06-30
1108 2021-06-29 67,991,994 -2,000 25.4647 267,004,800 2021-05-31
1109 2021-06-28 67,993,994 -8,000 25.4655 267,004,800 2021-05-31
1110 2021-06-25 68,001,994 0 25.4685 267,004,800 2021-05-31
1111 2021-06-24 68,001,994 8,000 25.4685 267,004,800 2021-05-31
1112 2021-06-23 67,993,994 -4,000 25.4655 267,004,800 2021-05-31
1113 2021-06-22 67,997,994 0 25.4670 267,004,800 2021-05-31
1114 2021-06-21 67,997,994 0 25.4670 267,004,800 2021-05-31
1115 2021-06-18 67,997,994 0 25.4670 267,004,800 2021-05-31
1116 2021-06-17 67,997,994 0 25.4670 267,004,800 2021-05-31
1117 2021-06-16 67,997,994 0 25.4670 267,004,800 2021-05-31
1118 2021-06-15 67,997,994 0 25.4670 267,004,800 2021-05-31
1119 2021-06-11 67,997,994 0 25.4670 267,004,800 2021-05-31
1120 2021-06-10 67,997,994 0 25.4670 267,004,800 2021-05-31
1121 2021-06-09 67,997,994 -30,000 25.4670 267,004,800 2021-05-31
1122 2021-06-08 68,027,994 0 25.4782 267,004,800 2021-05-31
1123 2021-06-07 68,027,994 0 25.4782 267,004,800 2021-05-31
1124 2021-06-04 68,027,994 -40,000 25.4782 267,004,800 2021-05-31
1125 2021-06-03 68,067,994 4,000 25.4932 267,004,800 2021-05-31
1126 2021-06-02 68,063,994 4,000 25.4917 267,004,800 2021-05-31
1127 2021-06-01 68,059,994 -10,000 25.4902 267,004,800 2021-05-31
1128 2021-05-31 68,069,994 0 25.4939 267,004,800 2021-05-31
1129 2021-05-28 68,069,994 2,000 25.4939 267,004,800 2021-04-30
1130 2021-05-27 68,067,994 0 25.4932 267,004,800 2021-04-30
1131 2021-05-26 68,067,994 0 25.4932 267,004,800 2021-04-30
1132 2021-05-25 68,067,994 4,000 25.4932 267,004,800 2021-04-30
1133 2021-05-24 68,063,994 0 25.4917 267,004,800 2021-04-30
1134 2021-05-21 68,063,994 2,000 25.4917 267,004,800 2021-04-30
1135 2021-05-20 68,061,994 -290,000 25.4909 267,004,800 2021-04-30
1136 2021-05-18 68,351,994 0 25.5995 267,004,800 2021-04-30
1137 2021-05-17 68,351,994 -22,000 25.5995 267,004,800 2021-04-30
1138 2021-05-14 68,373,994 0 25.6078 267,004,800 2021-04-30
1139 2021-05-13 68,373,994 0 25.6078 267,004,800 2021-04-30
1140 2021-05-12 68,373,994 12,000 25.6078 267,004,800 2021-04-30
1141 2021-05-11 68,361,994 0 25.6033 267,004,800 2021-04-30
1142 2021-05-10 68,361,994 14,000 25.6033 267,004,800 2021-04-30
1143 2021-05-07 68,347,994 -12,000 25.5980 267,004,800 2021-04-30
1144 2021-05-06 68,359,994 -14,000 25.6025 267,004,800 2021-04-30
1145 2021-05-05 68,373,994 0 25.6078 267,004,800 2021-04-30
1146 2021-05-04 68,373,994 0 25.6078 267,004,800 2021-04-30
1147 2021-05-03 68,373,994 14,000 25.6078 267,004,800 2021-04-30
1148 2021-04-30 68,359,994 0 25.6025 267,004,800 2021-04-30
1149 2021-04-29 68,359,994 -86,000 25.6025 267,004,800 2021-03-31
1150 2021-04-28 68,445,994 -34,000 25.6347 267,004,800 2021-03-31
1151 2021-04-27 68,479,994 0 25.6475 267,004,800 2021-03-31
1152 2021-04-26 68,479,994 0 25.6475 267,004,800 2021-03-31
1153 2021-04-23 68,479,994 0 25.6475 267,004,800 2021-03-31
1154 2021-04-22 68,479,994 0 25.6475 267,004,800 2021-03-31
1155 2021-04-21 68,479,994 0 25.6475 267,004,800 2021-03-31
1156 2021-04-20 68,479,994 0 25.6475 267,004,800 2021-03-31
1157 2021-04-19 68,479,994 -2,000 25.6475 267,004,800 2021-03-31
1158 2021-04-16 68,481,994 0 25.6482 267,004,800 2021-03-31
1159 2021-04-15 68,481,994 0 25.6482 267,004,800 2021-03-31
1160 2021-04-14 68,481,994 -30,000 25.6482 267,004,800 2021-03-31
1161 2021-04-13 68,511,994 0 25.6595 267,004,800 2021-03-31
1162 2021-04-12 68,511,994 4,000 25.6595 267,004,800 2021-03-31
1163 2021-04-09 68,507,994 62,000 25.6580 267,004,800 2021-03-31
1164 2021-04-08 68,445,994 18,000 25.6347 267,004,800 2021-03-31
1165 2021-04-07 68,427,994 2,000 25.6280 267,004,800 2021-03-31
1166 2021-04-01 68,425,994 0 25.6273 267,004,800 2021-03-31
1167 2021-03-31 68,425,994 16,000 25.6273 267,004,800 2021-03-31
1168 2021-03-30 68,409,994 8,000 25.6213 267,004,800 2021-02-28
1169 2021-03-29 68,401,994 8,000 25.6183 267,004,800 2021-02-28
1170 2021-03-26 68,393,994 20,000 25.6153 267,004,800 2021-02-28
1171 2021-03-25 68,373,994 -46,000 25.6078 267,004,800 2021-02-28
1172 2021-03-24 68,419,994 -22,000 25.6250 267,004,800 2021-02-28
1173 2021-03-23 68,441,994 -22,000 25.6332 267,004,800 2021-02-28
1174 2021-03-22 68,463,994 0 25.6415 267,004,800 2021-02-28
1175 2021-03-19 68,463,994 -18,000 25.6415 267,004,800 2021-02-28
1176 2021-03-18 68,481,994 0 25.6482 267,004,800 2021-02-28
1177 2021-03-17 68,481,994 0 25.6482 267,004,800 2021-02-28
1178 2021-03-16 68,481,994 32,000 25.6482 267,004,800 2021-02-28
1179 2021-03-15 68,449,994 20,000 25.6362 267,004,800 2021-02-28
1180 2021-03-12 68,429,994 26,000 25.6288 267,004,800 2021-02-28
1181 2021-03-11 68,403,994 28,000 25.6190 267,004,800 2021-02-28
1182 2021-03-10 68,375,994 0 25.6085 267,004,800 2021-02-28
1183 2021-03-09 68,375,994 0 25.6085 267,004,800 2021-02-28
1184 2021-03-08 68,375,994 4,000 25.6085 267,004,800 2021-02-28
1185 2021-03-05 68,371,994 8,000 25.6070 267,004,800 2021-02-28
1186 2021-03-04 68,363,994 0 25.6040 267,004,800 2021-02-28
1187 2021-03-03 68,363,994 10,000 25.6040 267,004,800 2021-02-28
1188 2021-03-02 68,353,994 4,000 25.6003 267,004,800 2021-02-28
1189 2021-03-01 68,349,994 2,000 25.5988 267,004,800 2021-02-28
1190 2021-02-26 68,347,994 10,000 25.5980 267,004,800 2021-01-31
1191 2021-02-25 68,337,994 16,000 25.5943 267,004,800 2021-01-31
1192 2021-02-24 68,321,994 -40,000 25.5883 267,004,800 2021-01-31
1193 2021-02-23 68,361,994 12,000 25.6033 267,004,800 2021-01-31
1194 2021-02-22 68,349,994 2,000 25.5988 267,004,800 2021-01-31
1195 2021-02-19 68,347,994 -136,000 25.5980 267,004,800 2021-01-31
1196 2021-02-18 68,483,994 112,000 25.6490 267,004,800 2021-01-31
1197 2021-02-17 68,371,994 -34,000 25.6070 267,004,800 2021-01-31
1198 2021-02-16 68,405,994 -32,000 25.6198 267,004,800 2021-01-31
1199 2021-02-11 68,437,994 0 25.6317 267,004,800 2021-01-31
1200 2021-02-10 68,437,994 258,000 25.6317 267,004,800 2021-01-31
1201 2021-02-09 68,179,994 42,000 25.5351 267,004,800 2021-01-31
1202 2021-02-08 68,137,994 -52,000 25.5194 267,004,800 2021-01-31
1203 2021-02-05 68,189,994 -2,000 25.5389 267,004,800 2021-01-31
1204 2021-02-04 68,191,994 -84,000 25.5396 267,004,800 2021-01-31
1205 2021-02-03 68,275,994 194,000 25.5711 267,004,800 2021-01-31
1206 2021-02-02 68,081,994 326,000 25.4984 267,004,800 2021-01-31
1207 2021-02-01 67,755,994 -1,526,000 25.3763 267,004,800 2021-01-31
1208 2021-01-29 69,281,994 -52,000 25.9478 267,004,800 2020-12-31
1209 2021-01-28 69,333,994 -100,000 25.9673 267,004,800 2020-12-31
1210 2021-01-27 69,433,994 -20,000 26.0048 267,004,800 2020-12-31
1211 2021-01-26 69,453,994 20,000 26.0123 267,004,800 2020-12-31
1212 2021-01-25 69,433,994 0 26.0048 267,004,800 2020-12-31
1213 2021-01-22 69,433,994 -32,000 26.0048 267,004,800 2020-12-31
1214 2021-01-21 69,465,994 -88,000 26.0168 267,004,800 2020-12-31
1215 2021-01-20 69,553,994 0 26.0497 267,004,800 2020-12-31
1216 2021-01-19 69,553,994 -290,000 26.0497 267,004,800 2020-12-31
1217 2021-01-18 69,843,994 -100,000 26.1583 267,004,800 2020-12-31
1218 2021-01-15 69,943,994 -30,000 26.1958 267,004,800 2020-12-31
1219 2021-01-14 69,973,994 -60,000 26.2070 267,004,800 2020-12-31
1220 2021-01-13 70,033,994 0 26.2295 267,004,800 2020-12-31
1221 2021-01-12 70,033,994 -284,000 26.2295 267,004,800 2020-12-31
1222 2021-01-11 70,317,994 10,000 26.3359 267,004,800 2020-12-31
1223 2021-01-08 70,307,994 14,000 26.3321 267,004,800 2020-12-31
1224 2021-01-07 70,293,994 0 26.3269 267,004,800 2020-12-31
1225 2021-01-06 70,293,994 -62,000 26.3269 267,004,800 2020-12-31
1226 2021-01-05 70,355,994 0 26.3501 267,004,800 2020-12-31
1227 2021-01-04 70,355,994 -18,000 26.3501 267,004,800 2020-12-31
1228 2020-12-31 70,373,994 0 26.3568 267,004,800 2020-12-31
1229 2020-12-30 70,373,994 -56,000 26.3568 267,004,800 2020-11-30
1230 2020-12-29 70,429,994 -102,000 26.3778 267,004,800 2020-11-30
1231 2020-12-28 70,531,994 -74,000 26.4160 267,004,800 2020-11-30
1232 2020-12-24 70,605,994 0 26.4437 267,004,800 2020-11-30
1233 2020-12-23 70,605,994 30,000 26.4437 267,004,800 2020-11-30
1234 2020-12-22 70,575,994 -52,000 26.4325 267,004,800 2020-11-30
1235 2020-12-21 70,627,994 0 26.4520 267,004,800 2020-11-30
1236 2020-12-18 70,627,994 0 26.4520 267,004,800 2020-11-30
1237 2020-12-17 70,627,994 -10,000 26.4520 267,004,800 2020-11-30
1238 2020-12-16 70,637,994 0 26.4557 267,004,800 2020-11-30
1239 2020-12-15 70,637,994 -8,000 26.4557 267,004,800 2020-11-30
1240 2020-12-14 70,645,994 0 26.4587 267,004,800 2020-11-30
1241 2020-12-11 70,645,994 300,000 26.4587 267,004,800 2020-11-30
1242 2020-12-10 70,345,994 0 26.3463 267,004,800 2020-11-30
1243 2020-12-09 70,345,994 0 26.3463 267,004,800 2020-11-30
1244 2020-12-08 70,345,994 -4,000 26.3463 267,004,800 2020-11-30
1245 2020-12-07 70,349,994 0 26.3478 267,004,800 2020-11-30
1246 2020-12-04 70,349,994 0 26.3478 267,004,800 2020-11-30
1247 2020-12-03 70,349,994 0 26.3478 267,004,800 2020-11-30
1248 2020-12-02 70,349,994 0 26.3478 267,004,800 2020-11-30
1249 2020-12-01 70,349,994 0 26.3478 267,004,800 2020-11-30
1250 2020-11-30 70,349,994 0 26.3478 267,004,800 2020-11-30
1251 2020-11-27 70,349,994 0 26.3478 267,004,800 2020-10-31
1252 2020-11-26 70,349,994 0 26.3478 267,004,800 2020-10-31
1253 2020-11-25 70,349,994 -4,000 26.3478 267,004,800 2020-10-31
1254 2020-11-24 70,353,994 0 26.3493 267,004,800 2020-10-31
1255 2020-11-23 70,353,994 -12,000 26.3493 267,004,800 2020-10-31
1256 2020-11-20 70,365,994 -40,000 26.3538 267,004,800 2020-10-31
1257 2020-11-19 70,405,994 0 26.3688 267,004,800 2020-10-31
1258 2020-11-18 70,405,994 0 26.3688 267,004,800 2020-10-31
1259 2020-11-17 70,405,994 -6,000 26.3688 267,004,800 2020-10-31
1260 2020-11-16 70,411,994 0 26.3711 267,004,800 2020-10-31
1261 2020-11-13 70,411,994 -68,000 26.3711 267,004,800 2020-10-31
1262 2020-11-12 70,479,994 -176,000 26.3965 267,004,800 2020-10-31
1263 2020-11-11 70,655,994 0 26.4624 267,004,800 2020-10-31
1264 2020-11-10 70,655,994 0 26.4624 267,004,800 2020-10-31
1265 2020-11-09 70,655,994 0 26.4624 267,004,800 2020-10-31
1266 2020-11-06 70,655,994 0 26.4624 267,004,800 2020-10-31
1267 2020-11-05 70,655,994 0 26.4624 267,004,800 2020-10-31
1268 2020-11-04 70,655,994 0 26.4624 267,004,800 2020-10-31
1269 2020-11-03 70,655,994 34,000 26.4624 267,004,800 2020-10-31
1270 2020-11-02 70,621,994 -350,000 26.4497 267,004,800 2020-10-31
1271 2020-10-30 70,971,994 -1,004,000 26.5808 267,004,800 2020-09-30
1272 2020-10-29 71,975,994 -1,002,000 26.9568 267,004,800 2020-09-30
1273 2020-10-28 72,977,994 0 27.3321 267,004,800 2020-09-30
1274 2020-10-27 72,977,994 0 27.3321 267,004,800 2020-09-30
1275 2020-10-23 72,977,994 0 27.3321 267,004,800 2020-09-30
1276 2020-10-22 72,977,994 112,000 27.3321 267,004,800 2020-09-30
1277 2020-10-21 72,865,994 -8,000 27.2901 267,004,800 2020-09-30
1278 2020-10-20 72,873,994 8,000 27.2931 267,004,800 2020-09-30
1279 2020-10-19 72,865,994 0 27.2901 267,004,800 2020-09-30
1280 2020-10-16 72,865,994 0 27.2901 267,004,800 2020-09-30
1281 2020-10-15 72,865,994 -6,000 27.2901 267,004,800 2020-09-30
1282 2020-10-14 72,871,994 0 27.2924 267,004,800 2020-09-30
1283 2020-10-12 72,871,994 -106,000 27.2924 267,004,800 2020-09-30
1284 2020-10-09 72,977,994 0 27.3321 267,004,800 2020-09-30
1285 2020-10-08 72,977,994 0 27.3321 267,004,800 2020-09-30
1286 2020-10-07 72,977,994 0 27.3321 267,004,800 2020-09-30
1287 2020-10-06 72,977,994 0 27.3321 267,004,800 2020-09-30
1288 2020-10-05 72,977,994 0 27.3321 267,004,800 2020-09-30
1289 2020-09-30 72,977,994 0 27.3321 267,004,800 2020-09-30
1290 2020-09-29 72,977,994 -38,000 27.3321 267,004,800 2020-08-31
1291 2020-09-28 73,015,994 0 27.3463 267,004,800 2020-08-31
1292 2020-09-25 73,015,994 0 27.3463 267,004,800 2020-08-31
1293 2020-09-24 73,015,994 0 27.3463 267,004,800 2020-08-31
1294 2020-09-23 73,015,994 0 27.3463 267,004,800 2020-08-31
1295 2020-09-22 73,015,994 0 27.3463 267,004,800 2020-08-31
1296 2020-09-21 73,015,994 0 27.3463 267,004,800 2020-08-31
1297 2020-09-18 73,015,994 -32,000 27.3463 267,004,800 2020-08-31
1298 2020-09-17 73,047,994 0 27.3583 267,004,800 2020-08-31
1299 2020-09-16 73,047,994 0 27.3583 267,004,800 2020-08-31
1300 2020-09-15 73,047,994 -38,000 27.3583 267,004,800 2020-08-31
1301 2020-09-14 73,085,994 0 27.3725 267,004,800 2020-08-31
1302 2020-09-11 73,085,994 -52,000 27.3725 267,004,800 2020-08-31
1303 2020-09-10 73,137,994 0 27.3920 267,004,800 2020-08-31
1304 2020-09-09 73,137,994 -20,000 27.3920 267,004,800 2020-08-31
1305 2020-09-08 73,157,994 -2,000 27.3995 267,004,800 2020-08-31
1306 2020-09-07 73,159,994 4,000 27.4003 267,004,800 2020-08-31
1307 2020-09-04 73,155,994 0 27.3988 267,004,800 2020-08-31
1308 2020-09-03 73,155,994 0 27.3988 267,004,800 2020-08-31
1309 2020-09-02 73,155,994 -4,000 27.3988 267,004,800 2020-08-31
1310 2020-09-01 73,159,994 -14,000 27.4003 267,004,800 2020-08-31
1311 2020-08-31 73,173,994 0 27.4055 267,004,800 2020-08-31
1312 2020-08-28 73,173,994 -24,000 27.4055 267,004,800 2020-07-31
1313 2020-08-27 73,197,994 4,000 27.4145 267,004,800 2020-07-31
1314 2020-08-26 73,193,994 90,000 27.4130 267,004,800 2020-07-31
1315 2020-08-25 73,103,994 0 27.3793 267,004,800 2020-07-31
1316 2020-08-24 73,103,994 0 27.3793 267,004,800 2020-07-31
1317 2020-08-21 73,103,994 36,000 27.3793 267,004,800 2020-07-31
1318 2020-08-20 73,067,994 0 27.3658 267,004,800 2020-07-31
1319 2020-08-19 73,067,994 -8,000 27.3658 267,004,800 2020-07-31
1320 2020-08-18 73,075,994 0 27.3688 267,004,800 2020-07-31
1321 2020-08-17 73,075,994 0 27.3688 267,004,800 2020-07-31
1322 2020-08-14 73,075,994 -44,000 27.3688 267,004,800 2020-07-31
1323 2020-08-13 73,119,994 -50,000 27.3853 267,004,800 2020-07-31
1324 2020-08-12 73,169,994 -10,000 27.4040 267,004,800 2020-07-31
1325 2020-08-11 73,179,994 0 27.4077 267,004,800 2020-07-31
1326 2020-08-10 73,179,994 -50,000 27.4077 267,004,800 2020-07-31
1327 2020-08-07 73,229,994 24,000 27.4265 267,004,800 2020-07-31
1328 2020-08-06 73,205,994 -204,000 27.4175 267,004,800 2020-07-31
1329 2020-08-05 73,409,994 0 27.4939 267,004,800 2020-07-31
1330 2020-08-04 73,409,994 2,000 27.4939 267,004,800 2020-07-31
1331 2020-08-03 73,407,994 -12,000 27.4931 267,004,800 2020-07-31
1332 2020-07-31 73,419,994 0 27.4976 267,004,800 2020-07-31
1333 2020-07-30 73,419,994 0 27.4976 267,004,800 2020-06-30
1334 2020-07-29 73,419,994 0 27.4976 267,004,800 2020-06-30
1335 2020-07-28 73,419,994 -62,000 27.4976 267,004,800 2020-06-30
1336 2020-07-27 73,481,994 0 27.5209 267,004,800 2020-06-30
1337 2020-07-24 73,481,994 2,000 27.5209 267,004,800 2020-06-30
1338 2020-07-23 73,479,994 -22,000 27.5201 267,004,800 2020-06-30
1339 2020-07-22 73,501,994 -28,000 27.5283 267,004,800 2020-06-30
1340 2020-07-21 73,529,994 -194,000 27.5388 267,004,800 2020-06-30
1341 2020-07-20 73,723,994 -102,000 27.6115 267,004,800 2020-06-30
1342 2020-07-17 73,825,994 0 27.6497 267,004,800 2020-06-30
1343 2020-07-16 73,825,994 0 27.6497 267,004,800 2020-06-30
1344 2020-07-15 73,825,994 -98,000 27.6497 267,004,800 2020-06-30
1345 2020-07-14 73,923,994 -1,110,000 27.6864 267,004,800 2020-06-30
1346 2020-07-13 75,033,994 -1,040,000 28.1021 267,004,800 2020-06-30
1347 2020-07-10 76,073,994 0 28.4916 267,004,800 2020-06-30
1348 2020-07-09 76,073,994 -282,000 28.4916 267,004,800 2020-06-30
1349 2020-07-08 76,355,994 -12,000 28.5972 267,004,800 2020-06-30
1350 2020-07-07 76,367,994 -82,000 28.6017 267,004,800 2020-06-30
1351 2020-07-06 76,449,994 -40,000 28.6324 267,004,800 2020-06-30
1352 2020-07-03 76,489,994 0 28.6474 267,004,800 2020-06-30
1353 2020-07-02 76,489,994 0 28.6474 267,004,800 2020-06-30
1354 2020-06-30 76,489,994 0 28.6474 267,004,800 2020-06-30
1355 2020-06-29 76,489,994 0 28.6474 267,004,800 2020-05-31
1356 2020-06-26 76,489,994 0 28.6474 267,004,800 2020-05-31
1357 2020-06-24 76,489,994 0 28.6474 267,004,800 2020-05-31
1358 2020-06-23 76,489,994 -42,000 28.6474 267,004,800 2020-05-31
1359 2020-06-22 76,531,994 0 28.6632 267,004,800 2020-05-31
1360 2020-06-19 76,531,994 0 28.6632 267,004,800 2020-05-31
1361 2020-06-18 76,531,994 0 28.6632 267,004,800 2020-05-31
1362 2020-06-17 76,531,994 0 28.6632 267,004,800 2020-05-31
1363 2020-06-16 76,531,994 -28,000 28.6632 267,004,800 2020-05-31
1364 2020-06-15 76,559,994 0 28.6736 267,004,800 2020-05-31
1365 2020-06-12 76,559,994 0 28.6736 267,004,800 2020-05-31
1366 2020-06-11 76,559,994 -44,000 28.6736 267,004,800 2020-05-31
1367 2020-06-10 76,603,994 0 28.6901 267,004,800 2020-05-31
1368 2020-06-09 76,603,994 0 28.6901 267,004,800 2020-05-31
1369 2020-06-08 76,603,994 0 28.6901 267,004,800 2020-05-31
1370 2020-06-05 76,603,994 0 28.6901 267,004,800 2020-05-31
1371 2020-06-04 76,603,994 0 28.6901 267,004,800 2020-05-31
1372 2020-06-03 76,603,994 0 28.6901 267,004,800 2020-05-31
1373 2020-06-02 76,603,994 -4,000 28.6901 267,004,800 2020-05-31
1374 2020-06-01 76,607,994 0 28.6916 267,004,800 2020-05-31
1375 2020-05-29 76,607,994 -2,000 28.6916 267,004,800 2020-04-30
1376 2020-05-28 76,609,994 0 28.6924 267,004,800 2020-04-30
1377 2020-05-27 76,609,994 0 28.6924 267,004,800 2020-04-30
1378 2020-05-26 76,609,994 0 28.6924 267,004,800 2020-04-30
1379 2020-05-25 76,609,994 0 28.6924 267,004,800 2020-04-30
1380 2020-05-22 76,609,994 -2,000 28.6924 267,004,800 2020-04-30
1381 2020-05-21 76,611,994 0 28.6931 267,004,800 2020-04-30
1382 2020-05-20 76,611,994 0 28.6931 267,004,800 2020-04-30
1383 2020-05-19 76,611,994 0 28.6931 267,004,800 2020-04-30
1384 2020-05-18 76,611,994 0 28.6931 267,004,800 2020-04-30
1385 2020-05-15 76,611,994 0 28.6931 267,004,800 2020-04-30
1386 2020-05-14 76,611,994 2,000 28.6931 267,004,800 2020-04-30
1387 2020-05-13 76,609,994 2,000 28.6924 267,004,800 2020-04-30
1388 2020-05-12 76,607,994 -8,000 28.6916 267,004,800 2020-04-30
1389 2020-05-11 76,615,994 0 28.6946 267,004,800 2020-04-30
1390 2020-05-08 76,615,994 -12,000 28.6946 267,004,800 2020-04-30
1391 2020-05-07 76,627,994 0 28.6991 267,004,800 2020-04-30
1392 2020-05-06 76,627,994 0 28.6991 267,004,800 2020-04-30
1393 2020-05-05 76,627,994 0 28.6991 267,004,800 2020-04-30
1394 2020-05-04 76,627,994 0 28.6991 267,004,800 2020-04-30
1395 2020-04-29 76,627,994 0 28.6991 267,004,800 2020-03-31
1396 2020-04-28 76,627,994 -42,000 28.6991 267,004,800 2020-03-31
1397 2020-04-27 76,669,994 0 28.7148 267,004,800 2020-03-31
1398 2020-04-24 76,669,994 0 28.7148 267,004,800 2020-03-31
1399 2020-04-23 76,669,994 0 28.7148 267,004,800 2020-03-31
1400 2020-04-22 76,669,994 0 28.7148 267,004,800 2020-03-31
1401 2020-04-21 76,669,994 -52,000 28.7148 267,004,800 2020-03-31
1402 2020-04-20 76,721,994 0 28.7343 267,004,800 2020-03-31
1403 2020-04-17 76,721,994 0 28.7343 267,004,800 2020-03-31
1404 2020-04-16 76,721,994 -36,000 28.7343 267,004,800 2020-03-31
1405 2020-04-15 76,757,994 0 28.7478 267,004,800 2020-03-31
1406 2020-04-14 76,757,994 0 28.7478 267,004,800 2020-03-31
1407 2020-04-09 76,757,994 0 28.7478 267,004,800 2020-03-31
1408 2020-04-08 76,757,994 0 28.7478 267,004,800 2020-03-31
1409 2020-04-07 76,757,994 0 28.7478 267,004,800 2020-03-31
1410 2020-04-06 76,757,994 0 28.7478 267,004,800 2020-03-31
1411 2020-04-03 76,757,994 0 28.7478 267,004,800 2020-03-31
1412 2020-04-02 76,757,994 0 28.7478 267,004,800 2020-03-31
1413 2020-04-01 76,757,994 0 28.7478 267,004,800 2020-03-31
1414 2020-03-31 76,757,994 -52,000 28.7478 267,004,800 2020-03-31
1415 2020-03-30 76,809,994 0 28.7673 267,004,800 2020-02-29
1416 2020-03-27 76,809,994 -14,000 28.7673 267,004,800 2020-02-29
1417 2020-03-26 76,823,994 -34,000 28.7725 267,004,800 2020-02-29
1418 2020-03-25 76,857,994 12,000 28.7852 267,004,800 2020-02-29
1419 2020-03-24 76,845,994 0 28.7808 267,004,800 2020-02-29
1420 2020-03-23 76,845,994 0 28.7808 267,004,800 2020-02-29
1421 2020-03-20 76,845,994 0 28.7808 267,004,800 2020-02-29
1422 2020-03-19 76,845,994 0 28.7808 267,004,800 2020-02-29
1423 2020-03-18 76,845,994 0 28.7808 267,004,800 2020-02-29
1424 2020-03-17 76,845,994 0 28.7808 267,004,800 2020-02-29
1425 2020-03-16 76,845,994 0 28.7808 267,004,800 2020-02-29
1426 2020-03-13 76,845,994 0 28.7808 267,004,800 2020-02-29
1427 2020-03-12 76,845,994 0 28.7808 267,004,800 2020-02-29
1428 2020-03-11 76,845,994 0 28.7808 267,004,800 2020-02-29
1429 2020-03-10 76,845,994 0 28.7808 267,004,800 2020-02-29
1430 2020-03-09 76,845,994 -420,000 28.7808 267,004,800 2020-02-29
1431 2020-03-06 77,265,994 0 28.9381 267,004,800 2020-02-29
1432 2020-03-05 77,265,994 0 28.9381 267,004,800 2020-02-29
1433 2020-03-04 77,265,994 0 28.9381 267,004,800 2020-02-29
1434 2020-03-03 77,265,994 0 28.9381 267,004,800 2020-02-29
1435 2020-03-02 77,265,994 0 28.9381 267,004,800 2020-02-29
1436 2020-02-28 77,265,994 0 28.9381 267,004,800 2020-01-31
1437 2020-02-27 77,265,994 0 28.9381 267,004,800 2020-01-31
1438 2020-02-26 77,265,994 0 28.9381 267,004,800 2020-01-31
1439 2020-02-25 77,265,994 0 28.9381 267,004,800 2020-01-31
1440 2020-02-24 77,265,994 0 28.9381 267,004,800 2020-01-31
1441 2020-02-21 77,265,994 0 28.9381 267,004,800 2020-01-31
1442 2020-02-20 77,265,994 8,000 28.9381 267,004,800 2020-01-31
1443 2020-02-19 77,257,994 0 28.9351 267,004,800 2020-01-31
1444 2020-02-18 77,257,994 0 28.9351 267,004,800 2020-01-31
1445 2020-02-17 77,257,994 0 28.9351 267,004,800 2020-01-31
1446 2020-02-14 77,257,994 -2,000 28.9351 267,004,800 2020-01-31
1447 2020-02-13 77,259,994 0 28.9358 267,004,800 2020-01-31
1448 2020-02-12 77,259,994 0 28.9358 267,004,800 2020-01-31
1449 2020-02-11 77,259,994 0 28.9358 267,004,800 2020-01-31
1450 2020-02-10 77,259,994 -76,000 28.9358 267,004,800 2020-01-31
1451 2020-02-07 77,335,994 0 28.9643 267,004,800 2020-01-31
1452 2020-02-06 77,335,994 -20,000 28.9643 267,004,800 2020-01-31
1453 2020-02-05 77,355,994 0 28.9718 267,004,800 2020-01-31
1454 2020-02-04 77,355,994 2,000 28.9718 267,004,800 2020-01-31
1455 2020-02-03 77,353,994 -30,000 28.9710 267,004,800 2020-01-31
1456 2020-01-31 77,383,994 -94,000 28.9822 267,004,800 2020-01-31
1457 2020-01-30 77,477,994 0 29.0175 267,004,800 2019-12-31
1458 2020-01-29 77,477,994 -26,000 29.0175 267,004,800 2019-12-31
1459 2020-01-24 77,503,994 0 29.0272 267,004,800 2019-12-31
1460 2020-01-23 77,503,994 0 29.0272 267,004,800 2019-12-31
1461 2020-01-22 77,503,994 0 29.0272 267,004,800 2019-12-31
1462 2020-01-21 77,503,994 0 29.0272 267,004,800 2019-12-31
1463 2020-01-20 77,503,994 0 29.0272 267,004,800 2019-12-31
1464 2020-01-17 77,503,994 0 29.0272 267,004,800 2019-12-31
1465 2020-01-16 77,503,994 0 29.0272 267,004,800 2019-12-31
1466 2020-01-15 77,503,994 -4,000 29.0272 267,004,800 2019-12-31
1467 2020-01-14 77,507,994 0 29.0287 267,004,800 2019-12-31
1468 2020-01-13 77,507,994 0 29.0287 267,004,800 2019-12-31
1469 2020-01-10 77,507,994 0 29.0287 267,004,800 2019-12-31
1470 2020-01-09 77,507,994 0 29.0287 267,004,800 2019-12-31
1471 2020-01-08 77,507,994 -14,000 29.0287 267,004,800 2019-12-31
1472 2020-01-07 77,521,994 0 29.0339 267,004,800 2019-12-31
1473 2020-01-06 77,521,994 0 29.0339 267,004,800 2019-12-31
1474 2020-01-03 77,521,994 -180,000 29.0339 267,004,800 2019-12-31
1475 2020-01-02 77,701,994 -24,000 29.1013 267,004,800 2019-12-31
1476 2019-12-31 77,725,994 0 29.1103 267,004,800 2019-12-31
1477 2019-12-30 77,725,994 0 29.1103 267,004,800 2019-11-30
1478 2019-12-27 77,725,994 0 29.1103 267,004,800 2019-11-30
1479 2019-12-24 77,725,994 0 29.1103 267,004,800 2019-11-30
1480 2019-12-23 77,725,994 0 29.1103 267,004,800 2019-11-30
1481 2019-12-20 77,725,994 0 29.1103 267,004,800 2019-11-30
1482 2019-12-19 77,725,994 0 29.1103 267,004,800 2019-11-30
1483 2019-12-18 77,725,994 0 29.1103 267,004,800 2019-11-30
1484 2019-12-17 77,725,994 0 29.1103 267,004,800 2019-11-30
1485 2019-12-16 77,725,994 0 29.1103 267,004,800 2019-11-30
1486 2019-12-13 77,725,994 0 29.1103 267,004,800 2019-11-30
1487 2019-12-12 77,725,994 0 29.1103 267,004,800 2019-11-30
1488 2019-12-11 77,725,994 0 29.1103 267,004,800 2019-11-30
1489 2019-12-10 77,725,994 -20,000 29.1103 267,004,800 2019-11-30
1490 2019-12-09 77,745,994 0 29.1178 267,004,800 2019-11-30
1491 2019-12-06 77,745,994 0 29.1178 267,004,800 2019-11-30
1492 2019-12-05 77,745,994 0 29.1178 267,004,800 2019-11-30
1493 2019-12-04 77,745,994 4,000 29.1178 267,004,800 2019-11-30
1494 2019-12-03 77,741,994 -2,000 29.1163 267,004,800 2019-11-30
1495 2019-12-02 77,743,994 2,000 29.1171 267,004,800 2019-11-30
1496 2019-11-29 77,741,994 0 29.1163 267,004,800 2019-10-31
1497 2019-11-28 77,741,994 0 29.1163 267,004,800 2019-10-31
1498 2019-11-27 77,741,994 0 29.1163 267,004,800 2019-10-31
1499 2019-11-26 77,741,994 0 29.1163 267,004,800 2019-10-31
1500 2019-11-25 77,741,994 0 29.1163 267,004,800 2019-10-31
1501 2019-11-22 77,741,994 0 29.1163 267,004,800 2019-10-31
1502 2019-11-21 77,741,994 0 29.1163 267,004,800 2019-10-31
1503 2019-11-20 77,741,994 0 29.1163 267,004,800 2019-10-31
1504 2019-11-19 77,741,994 0 29.1163 267,004,800 2019-10-31
1505 2019-11-18 77,741,994 -30,000 29.1163 267,004,800 2019-10-31
1506 2019-11-15 77,771,994 0 29.1276 267,004,800 2019-10-31
1507 2019-11-14 77,771,994 0 29.1276 267,004,800 2019-10-31
1508 2019-11-13 77,771,994 0 29.1276 267,004,800 2019-10-31
1509 2019-11-12 77,771,994 0 29.1276 267,004,800 2019-10-31
1510 2019-11-11 77,771,994 0 29.1276 267,004,800 2019-10-31
1511 2019-11-08 77,771,994 0 29.1276 267,004,800 2019-10-31
1512 2019-11-07 77,771,994 0 29.1276 267,004,800 2019-10-31
1513 2019-11-06 77,771,994 0 29.1276 267,004,800 2019-10-31
1514 2019-11-05 77,771,994 0 29.1276 267,004,800 2019-10-31
1515 2019-11-04 77,771,994 50,000 29.1276 267,004,800 2019-10-31
1516 2019-11-01 77,721,994 0 29.1088 267,004,800 2019-10-31
1517 2019-10-31 77,721,994 0 29.1088 267,004,800 2019-10-31
1518 2019-10-30 77,721,994 0 29.1088 267,004,800 2019-09-30
1519 2019-10-29 77,721,994 0 29.1088 267,004,800 2019-09-30
1520 2019-10-28 77,721,994 0 29.1088 267,004,800 2019-09-30
1521 2019-10-25 77,721,994 -48,000 29.1088 267,004,800 2019-09-30
1522 2019-10-24 77,769,994 0 29.1268 267,004,800 2019-09-30
1523 2019-10-23 77,769,994 -30,000 29.1268 267,004,800 2019-09-30
1524 2019-10-22 77,799,994 0 29.1381 267,004,800 2019-09-30
1525 2019-10-21 77,799,994 8,000 29.1381 267,004,800 2019-09-30
1526 2019-10-18 77,791,994 0 29.1351 267,004,800 2019-09-30
1527 2019-10-17 77,791,994 0 29.1351 267,004,800 2019-09-30
1528 2019-10-16 77,791,994 0 29.1351 267,004,800 2019-09-30
1529 2019-10-15 77,791,994 0 29.1351 267,004,800 2019-09-30
1530 2019-10-14 77,791,994 0 29.1351 267,004,800 2019-09-30
1531 2019-10-11 77,791,994 0 29.1351 267,004,800 2019-09-30
1532 2019-10-10 77,791,994 0 29.1351 267,004,800 2019-09-30
1533 2019-10-09 77,791,994 0 29.1351 267,004,800 2019-09-30
1534 2019-10-08 77,791,994 0 29.1351 267,004,800 2019-09-30
1535 2019-10-04 77,791,994 0 29.1351 267,004,800 2019-09-30
1536 2019-10-03 77,791,994 0 29.1351 267,004,800 2019-09-30
1537 2019-10-02 77,791,994 -2,000 29.1351 267,004,800 2019-09-30
1538 2019-09-30 77,793,994 0 29.1358 267,004,800 2019-09-30
1539 2019-09-27 77,793,994 0 29.1358 267,004,800 2019-08-31
1540 2019-09-26 77,793,994 0 29.1358 267,004,800 2019-08-31
1541 2019-09-25 77,793,994 0 29.1358 267,004,800 2019-08-31
1542 2019-09-24 77,793,994 -10,000 29.1358 267,004,800 2019-08-31
1543 2019-09-23 77,803,994 0 29.1395 267,004,800 2019-08-31
1544 2019-09-20 77,803,994 0 29.1395 267,004,800 2019-08-31
1545 2019-09-19 77,803,994 0 29.1395 267,004,800 2019-08-31
1546 2019-09-18 77,803,994 -146,000 29.1395 267,004,800 2019-08-31
1547 2019-09-17 77,949,994 0 29.1942 267,004,800 2019-08-31
1548 2019-09-16 77,949,994 -34,000 29.1942 267,004,800 2019-08-31
1549 2019-09-13 77,983,994 0 29.2070 267,004,800 2019-08-31
1550 2019-09-12 77,983,994 0 29.2070 267,004,800 2019-08-31
1551 2019-09-11 77,983,994 0 29.2070 267,004,800 2019-08-31
1552 2019-09-10 77,983,994 0 29.2070 267,004,800 2019-08-31
1553 2019-09-09 77,983,994 0 29.2070 267,004,800 2019-08-31
1554 2019-09-06 77,983,994 0 29.2070 267,004,800 2019-08-31
1555 2019-09-05 77,983,994 -2,000 29.2070 267,004,800 2019-08-31
1556 2019-09-04 77,985,994 -32,000 29.2077 267,004,800 2019-08-31
1557 2019-09-03 78,017,994 0 29.2197 267,004,800 2019-08-31
1558 2019-09-02 78,017,994 0 29.2197 267,004,800 2019-08-31
1559 2019-08-30 78,017,994 0 29.2197 267,004,800 2019-07-31
1560 2019-08-29 78,017,994 0 29.2197 267,004,800 2019-07-31
1561 2019-08-28 78,017,994 0 29.2197 267,004,800 2019-07-31
1562 2019-08-27 78,017,994 0 29.2197 267,004,800 2019-07-31
1563 2019-08-26 78,017,994 2,000 29.2197 267,004,800 2019-07-31
1564 2019-08-23 78,015,994 0 29.2189 267,004,800 2019-07-31
1565 2019-08-22 78,015,994 0 29.2189 267,004,800 2019-07-31
1566 2019-08-21 78,015,994 0 29.2189 267,004,800 2019-07-31
1567 2019-08-20 78,015,994 -24,000 29.2189 267,004,800 2019-07-31
1568 2019-08-19 78,039,994 0 29.2279 267,004,800 2019-07-31
1569 2019-08-16 78,039,994 0 29.2279 267,004,800 2019-07-31
1570 2019-08-15 78,039,994 0 29.2279 267,004,800 2019-07-31
1571 2019-08-14 78,039,994 0 29.2279 267,004,800 2019-07-31
1572 2019-08-13 78,039,994 0 29.2279 267,004,800 2019-07-31
1573 2019-08-12 78,039,994 -22,000 29.2279 267,004,800 2019-07-31
1574 2019-08-09 78,061,994 0 29.2362 267,004,800 2019-07-31
1575 2019-08-08 78,061,994 0 29.2362 267,004,800 2019-07-31
1576 2019-08-07 78,061,994 0 29.2362 267,004,800 2019-07-31
1577 2019-08-06 78,061,994 0 29.2362 267,004,800 2019-07-31
1578 2019-08-05 78,061,994 0 29.2362 267,004,800 2019-07-31
1579 2019-08-02 78,061,994 0 29.2362 267,004,800 2019-07-31
1580 2019-08-01 78,061,994 0 29.2362 267,004,800 2019-07-31
1581 2019-07-31 78,061,994 0 29.2362 267,004,800 2019-07-31
1582 2019-07-30 78,061,994 0 29.2362 267,004,800 2019-06-30
1583 2019-07-29 78,061,994 0 29.2362 267,004,800 2019-06-30
1584 2019-07-26 78,061,994 0 29.2362 267,004,800 2019-06-30
1585 2019-07-25 78,061,994 0 29.2362 267,004,800 2019-06-30
1586 2019-07-24 78,061,994 0 29.2362 267,004,800 2019-06-30
1587 2019-07-23 78,061,994 0 29.2362 267,004,800 2019-06-30
1588 2019-07-22 78,061,994 0 29.2362 267,004,800 2019-06-30
1589 2019-07-19 78,061,994 -8,000 29.2362 267,004,800 2019-06-30
1590 2019-07-18 78,069,994 0 29.2392 267,004,800 2019-06-30
1591 2019-07-17 78,069,994 0 29.2392 267,004,800 2019-06-30
1592 2019-07-16 78,069,994 -8,000 29.2392 267,004,800 2019-06-30
1593 2019-07-15 78,077,994 -12,000 29.2422 267,004,800 2019-06-30
1594 2019-07-12 78,089,994 0 29.2467 267,004,800 2019-06-30
1595 2019-07-11 78,089,994 0 29.2467 267,004,800 2019-06-30
1596 2019-07-10 78,089,994 0 29.2467 267,004,800 2019-06-30
1597 2019-07-09 78,089,994 0 29.2467 267,004,800 2019-06-30
1598 2019-07-08 78,089,994 100,000 29.2467 267,004,800 2019-06-30
1599 2019-07-05 77,989,994 0 29.2092 267,004,800 2019-06-30
1600 2019-07-04 77,989,994 0 29.2092 267,004,800 2019-06-30
1601 2019-07-03 77,989,994 0 29.2092 267,004,800 2019-06-30
1602 2019-07-02 77,989,994 0 29.2092 267,004,800 2019-06-30
1603 2019-06-28 77,989,994 0 29.2092 267,004,800 2019-05-31
1604 2019-06-27 77,989,994 0 29.2092 267,004,800 2019-05-31
1605 2019-06-26 77,989,994 0 29.2092 267,004,800 2019-05-31
1606 2019-06-25 77,989,994 0 29.2092 267,004,800 2019-05-31
1607 2019-06-24 77,989,994 0 29.2092 267,004,800 2019-05-31
1608 2019-06-21 77,989,994 0 29.2092 267,004,800 2019-05-31
1609 2019-06-20 77,989,994 0 29.2092 267,004,800 2019-05-31
1610 2019-06-19 77,989,994 -24,000 29.2092 267,004,800 2019-05-31
1611 2019-06-18 78,013,994 0 29.2182 267,004,800 2019-05-31
1612 2019-06-17 78,013,994 0 29.2182 267,004,800 2019-05-31
1613 2019-06-14 78,013,994 0 29.2182 267,004,800 2019-05-31
1614 2019-06-13 78,013,994 0 29.2182 267,004,800 2019-05-31
1615 2019-06-12 78,013,994 0 29.2182 267,004,800 2019-05-31
1616 2019-06-11 78,013,994 0 29.2182 267,004,800 2019-05-31
1617 2019-06-10 78,013,994 0 29.2182 267,004,800 2019-05-31
1618 2019-06-06 78,013,994 0 29.2182 267,004,800 2019-05-31
1619 2019-06-05 78,013,994 0 29.2182 267,004,800 2019-05-31
1620 2019-06-04 78,013,994 0 29.2182 267,004,800 2019-05-31
1621 2019-06-03 78,013,994 0 29.2182 267,004,800 2019-05-31
1622 2019-05-31 78,013,994 -52,000 29.2182 267,004,800 2019-05-31
1623 2019-05-30 78,065,994 0 29.2377 267,004,800 2019-04-30
1624 2019-05-29 78,065,994 -52,000 29.2377 267,004,800 2019-04-30
1625 2019-05-28 78,117,994 0 29.2571 267,004,800 2019-04-30
1626 2019-05-27 78,117,994 0 29.2571 267,004,800 2019-04-30
1627 2019-05-24 78,117,994 0 29.2571 267,004,800 2019-04-30
1628 2019-05-23 78,117,994 0 29.2571 267,004,800 2019-04-30
1629 2019-05-22 78,117,994 0 29.2571 267,004,800 2019-04-30
1630 2019-05-21 78,117,994 -100,000 29.2571 267,004,800 2019-04-30
1631 2019-05-20 78,217,994 0 29.2946 267,004,800 2019-04-30
1632 2019-05-17 78,217,994 -190,000 29.2946 267,004,800 2019-04-30
1633 2019-05-16 78,407,994 0 29.3658 267,004,800 2019-04-30
1634 2019-05-15 78,407,994 0 29.3658 267,004,800 2019-04-30
1635 2019-05-14 78,407,994 0 29.3658 267,004,800 2019-04-30
1636 2019-05-10 78,407,994 -50,000 29.3658 267,004,800 2019-04-30
1637 2019-05-09 78,457,994 0 29.3845 267,004,800 2019-04-30
1638 2019-05-08 78,457,994 0 29.3845 267,004,800 2019-04-30
1639 2019-05-07 78,457,994 0 29.3845 267,004,800 2019-04-30
1640 2019-05-06 78,457,994 0 29.3845 267,004,800 2019-04-30
1641 2019-05-03 78,457,994 0 29.3845 267,004,800 2019-04-30
1642 2019-05-02 78,457,994 0 29.3845 267,004,800 2019-04-30
1643 2019-04-30 78,457,994 0 29.3845 267,004,800 2019-04-30
1644 2019-04-29 78,457,994 0 29.3845 267,004,800 2019-03-31
1645 2019-04-26 78,457,994 0 29.3845 267,004,800 2019-03-31
1646 2019-04-25 78,457,994 0 29.3845 267,004,800 2019-03-31
1647 2019-04-24 78,457,994 0 29.3845 267,004,800 2019-03-31
1648 2019-04-23 78,457,994 0 29.3845 267,004,800 2019-03-31
1649 2019-04-18 78,457,994 -2,000 29.3845 267,004,800 2019-03-31
1650 2019-04-17 78,459,994 0 29.3852 267,004,800 2019-03-31
1651 2019-04-16 78,459,994 0 29.3852 267,004,800 2019-03-31
1652 2019-04-15 78,459,994 4,000 29.3852 267,004,800 2019-03-31
1653 2019-04-12 78,455,994 -32,000 29.3837 267,004,800 2019-03-31
1654 2019-04-11 78,487,994 0 29.3957 267,004,800 2019-03-31
1655 2019-04-10 78,487,994 0 29.3957 267,004,800 2019-03-31
1656 2019-04-09 78,487,994 -52,000 29.3957 267,004,800 2019-03-31
1657 2019-04-08 78,539,994 0 29.4152 267,004,800 2019-03-31
1658 2019-04-04 78,539,994 0 29.4152 267,004,800 2019-03-31
1659 2019-04-03 78,539,994 0 29.4152 267,004,800 2019-03-31
1660 2019-04-02 78,539,994 0 29.4152 267,004,800 2019-03-31
1661 2019-04-01 78,539,994 0 29.4152 267,004,800 2019-03-31
1662 2019-03-29 78,539,994 0 29.4152 267,004,800 2019-02-28
1663 2019-03-28 78,539,994 0 29.4152 267,004,800 2019-02-28
1664 2019-03-27 78,539,994 0 29.4152 267,004,800 2019-02-28
1665 2019-03-26 78,539,994 0 29.4152 267,004,800 2019-02-28
1666 2019-03-25 78,539,994 0 29.4152 267,004,800 2019-02-28
1667 2019-03-22 78,539,994 0 29.4152 267,004,800 2019-02-28
1668 2019-03-21 78,539,994 32,000 29.4152 267,004,800 2019-02-28
1669 2019-03-20 78,507,994 0 29.4032 267,004,800 2019-02-28
1670 2019-03-19 78,507,994 0 29.4032 267,004,800 2019-02-28
1671 2019-03-18 78,507,994 0 29.4032 267,004,800 2019-02-28
1672 2019-03-15 78,507,994 0 29.4032 267,004,800 2019-02-28
1673 2019-03-14 78,507,994 0 29.4032 267,004,800 2019-02-28
1674 2019-03-13 78,507,994 0 29.4032 267,004,800 2019-02-28
1675 2019-03-12 78,507,994 20,000 29.4032 267,004,800 2019-02-28
1676 2019-03-11 78,487,994 30,000 29.3957 267,004,800 2019-02-28
1677 2019-03-08 78,457,994 0 29.3845 267,004,800 2019-02-28
1678 2019-03-07 78,457,994 0 29.3845 267,004,800 2019-02-28
1679 2019-03-06 78,457,994 16,000 29.3845 267,004,800 2019-02-28
1680 2019-03-05 78,441,994 0 29.3785 267,004,800 2019-02-28
1681 2019-03-04 78,441,994 0 29.3785 267,004,800 2019-02-28
1682 2019-03-01 78,441,994 0 29.3785 267,004,800 2019-02-28
1683 2019-02-28 78,441,994 0 29.3785 267,004,800 2019-02-28
1684 2019-02-27 78,441,994 8,000 29.3785 267,004,800 2019-01-31
1685 2019-02-26 78,433,994 0 29.3755 267,004,800 2019-01-31
1686 2019-02-25 78,433,994 -8,000 29.3755 267,004,800 2019-01-31
1687 2019-02-22 78,441,994 0 29.3785 267,004,800 2019-01-31
1688 2019-02-21 78,441,994 0 29.3785 267,004,800 2019-01-31
1689 2019-02-20 78,441,994 0 29.3785 267,004,800 2019-01-31
1690 2019-02-19 78,441,994 0 29.3785 267,004,800 2019-01-31
1691 2019-02-18 78,441,994 38,000 29.3785 267,004,800 2019-01-31
1692 2019-02-15 78,403,994 0 29.3643 267,004,800 2019-01-31
1693 2019-02-14 78,403,994 -50,000 29.3643 267,004,800 2019-01-31
1694 2019-02-13 78,453,994 0 29.3830 267,004,800 2019-01-31
1695 2019-02-12 78,453,994 0 29.3830 267,004,800 2019-01-31
1696 2019-02-11 78,453,994 0 29.3830 267,004,800 2019-01-31
1697 2019-02-08 78,453,994 0 29.3830 267,004,800 2019-01-31
1698 2019-02-04 78,453,994 0 29.3830 267,004,800 2019-01-31
1699 2019-02-01 78,453,994 0 29.3830 267,004,800 2019-01-31
1700 2019-01-31 78,453,994 0 29.3830 267,004,800 2019-01-31
1701 2019-01-30 78,453,994 0 29.3830 267,004,800 2018-12-31
1702 2019-01-29 78,453,994 0 29.3830 267,004,800 2018-12-31
1703 2019-01-28 78,453,994 0 29.3830 267,004,800 2018-12-31
1704 2019-01-25 78,453,994 0 29.3830 267,004,800 2018-12-31
1705 2019-01-24 78,453,994 -10,000 29.3830 267,004,800 2018-12-31
1706 2019-01-23 78,463,994 0 29.3867 267,004,800 2018-12-31
1707 2019-01-22 78,463,994 0 29.3867 267,004,800 2018-12-31
1708 2019-01-21 78,463,994 0 29.3867 267,004,800 2018-12-31
1709 2019-01-18 78,463,994 0 29.3867 267,004,800 2018-12-31
1710 2019-01-17 78,463,994 0 29.3867 267,004,800 2018-12-31
1711 2019-01-16 78,463,994 0 29.3867 267,004,800 2018-12-31
1712 2019-01-15 78,463,994 0 29.3867 267,004,800 2018-12-31
1713 2019-01-14 78,463,994 0 29.3867 267,004,800 2018-12-31
1714 2019-01-11 78,463,994 -2,000 29.3867 267,004,800 2018-12-31
1715 2019-01-10 78,465,994 0 29.3875 267,004,800 2018-12-31
1716 2019-01-09 78,465,994 0 29.3875 267,004,800 2018-12-31
1717 2019-01-08 78,465,994 0 29.3875 267,004,800 2018-12-31
1718 2019-01-07 78,465,994 0 29.3875 267,004,800 2018-12-31
1719 2019-01-04 78,465,994 0 29.3875 267,004,800 2018-12-31
1720 2019-01-03 78,465,994 0 29.3875 267,004,800 2018-12-31
1721 2019-01-02 78,465,994 0 29.3875 267,004,800 2018-12-31
1722 2018-12-31 78,465,994 0 29.3875 267,004,800 2018-12-31
1723 2018-12-28 78,465,994 0 29.3875 267,004,800 2018-11-30
1724 2018-12-27 78,465,994 0 29.3875 267,004,800 2018-11-30
1725 2018-12-24 78,465,994 0 29.3875 267,004,800 2018-11-30
1726 2018-12-21 78,465,994 0 29.3875 267,004,800 2018-11-30
1727 2018-12-20 78,465,994 0 29.3875 267,004,800 2018-11-30
1728 2018-12-19 78,465,994 0 29.3875 267,004,800 2018-11-30
1729 2018-12-18 78,465,994 0 29.3875 267,004,800 2018-11-30
1730 2018-12-17 78,465,994 -16,000 29.3875 267,004,800 2018-11-30
1731 2018-12-14 78,481,994 -7,680,000 29.3935 267,004,800 2018-11-30
1732 2018-12-13 86,161,994 -6,000 32.2698 267,004,800 2018-11-30
1733 2018-12-12 86,167,994 0 32.2721 267,004,800 2018-11-30
1734 2018-12-11 86,167,994 0 32.2721 267,004,800 2018-11-30
1735 2018-12-10 86,167,994 0 32.2721 267,004,800 2018-11-30
1736 2018-12-07 86,167,994 0 32.2721 267,004,800 2018-11-30
1737 2018-12-06 86,167,994 0 32.2721 267,004,800 2018-11-30
1738 2018-12-05 86,167,994 0 32.2721 267,004,800 2018-11-30
1739 2018-12-04 86,167,994 -56,000 32.2721 267,004,800 2018-11-30
1740 2018-12-03 86,223,994 0 32.2931 267,004,800 2018-11-30
1741 2018-11-30 86,223,994 0 32.2931 267,004,800 2018-11-30
1742 2018-11-29 86,223,994 0 32.2931 267,004,800 2018-10-31
1743 2018-11-28 86,223,994 -2,000 32.2931 267,004,800 2018-10-31
1744 2018-11-27 86,225,994 0 32.2938 267,004,800 2018-10-31
1745 2018-11-26 86,225,994 0 32.2938 267,004,800 2018-10-31
1746 2018-11-23 86,225,994 0 32.2938 267,004,800 2018-10-31
1747 2018-11-22 86,225,994 0 32.2938 267,004,800 2018-10-31
1748 2018-11-21 86,225,994 0 32.2938 267,004,800 2018-10-31
1749 2018-11-20 86,225,994 0 32.2938 267,004,800 2018-10-31
1750 2018-11-19 86,225,994 0 32.2938 267,004,800 2018-10-31
1751 2018-11-16 86,225,994 0 32.2938 267,004,800 2018-10-31
1752 2018-11-15 86,225,994 0 32.2938 267,004,800 2018-10-31
1753 2018-11-14 86,225,994 0 32.2938 267,004,800 2018-10-31
1754 2018-11-13 86,225,994 0 32.2938 267,004,800 2018-10-31
1755 2018-11-12 86,225,994 0 32.2938 267,004,800 2018-10-31
1756 2018-11-09 86,225,994 -140,000 32.2938 267,004,800 2018-10-31
1757 2018-11-08 86,365,994 0 32.3462 267,004,800 2018-10-31
1758 2018-11-07 86,365,994 0 32.3462 267,004,800 2018-10-31
1759 2018-11-06 86,365,994 -10,000 32.3462 267,004,800 2018-10-31
1760 2018-11-05 86,375,994 0 32.3500 267,004,800 2018-10-31
1761 2018-11-02 86,375,994 0 32.3500 267,004,800 2018-10-31
1762 2018-11-01 86,375,994 0 32.3500 267,004,800 2018-10-31
1763 2018-10-31 86,375,994 0 32.3500 267,004,800 2018-10-31
1764 2018-10-30 86,375,994 0 32.3500 267,004,800 2018-09-30
1765 2018-10-29 86,375,994 -34,000 32.3500 267,004,800 2018-09-30
1766 2018-10-26 86,409,994 -54,000 32.3627 267,004,800 2018-09-30
1767 2018-10-25 86,463,994 -90,000 32.3829 267,004,800 2018-09-30
1768 2018-10-24 86,553,994 0 32.4166 267,004,800 2018-09-30
1769 2018-10-23 86,553,994 0 32.4166 267,004,800 2018-09-30
1770 2018-10-22 86,553,994 0 32.4166 267,004,800 2018-09-30
1771 2018-10-19 86,553,994 -2,000 32.4166 267,004,800 2018-09-30
1772 2018-10-18 86,555,994 0 32.4174 267,004,800 2018-09-30
1773 2018-10-16 86,555,994 -24,000 32.4174 267,004,800 2018-09-30
1774 2018-10-15 86,579,994 -700,000 32.4264 267,004,800 2018-09-30
1775 2018-10-12 87,279,994 -2,000 32.6885 267,004,800 2018-09-30
1776 2018-10-11 87,281,994 0 32.6893 267,004,800 2018-09-30
1777 2018-10-10 87,281,994 -170,000 32.6893 267,004,800 2018-09-30
1778 2018-10-09 87,451,994 -6,000 32.7530 267,004,800 2018-09-30
1779 2018-10-08 87,457,994 0 32.7552 267,004,800 2018-09-30
1780 2018-10-05 87,457,994 -30,000 32.7552 267,004,800 2018-09-30
1781 2018-10-04 87,487,994 -6,000 32.7664 267,004,800 2018-09-30
1782 2018-10-03 87,493,994 -44,000 32.7687 267,004,800 2018-09-30
1783 2018-10-02 87,537,994 -6,000 32.7852 267,004,800 2018-09-30
1784 2018-09-28 87,543,994 0 32.7874 267,004,800 2018-08-31
1785 2018-09-27 87,543,994 0 32.7874 267,004,800 2018-08-31
1786 2018-09-26 87,543,994 90,000 32.7874 267,004,800 2018-08-31
1787 2018-09-24 87,453,994 0 32.7537 267,004,800 2018-08-31
1788 2018-09-21 87,453,994 -30,000 32.7537 267,004,800 2018-08-31
1789 2018-09-20 87,483,994 0 32.7650 267,004,800 2018-08-31
1790 2018-09-19 87,483,994 0 32.7650 267,004,800 2018-08-31
1791 2018-09-18 87,483,994 -70,000 32.7650 267,004,800 2018-08-31
1792 2018-09-17 87,553,994 0 32.7912 267,004,800 2018-08-31
1793 2018-09-14 87,553,994 0 32.7912 267,004,800 2018-08-31
1794 2018-09-13 87,553,994 0 32.7912 267,004,800 2018-08-31
1795 2018-09-12 87,553,994 0 32.7912 267,004,800 2018-08-31
1796 2018-09-11 87,553,994 0 32.7912 267,004,800 2018-08-31
1797 2018-09-10 87,553,994 -10,000 32.7912 267,004,800 2018-08-31
1798 2018-09-07 87,563,994 0 32.7949 267,004,800 2018-08-31
1799 2018-09-06 87,563,994 0 32.7949 267,004,800 2018-08-31
1800 2018-09-05 87,563,994 -10,000 32.7949 267,004,800 2018-08-31
1801 2018-09-04 87,573,994 -34,000 32.7987 267,004,800 2018-08-31
1802 2018-09-03 87,607,994 134,000 32.8114 267,004,800 2018-08-31
1803 2018-08-31 87,473,994 0 32.7612 267,004,800 2018-08-31
1804 2018-08-30 87,473,994 0 32.7612 267,004,800 2018-07-31
1805 2018-08-29 87,473,994 -8,000 32.7612 267,004,800 2018-07-31
1806 2018-08-28 87,481,994 96,000 32.7642 267,004,800 2018-07-31
1807 2018-08-27 87,385,994 0 32.7282 267,004,800 2018-07-31
1808 2018-08-24 87,385,994 0 32.7282 267,004,800 2018-07-31
1809 2018-08-23 87,385,994 0 32.7282 267,004,800 2018-07-31
1810 2018-08-22 87,385,994 0 32.7282 267,004,800 2018-07-31
1811 2018-08-21 87,385,994 0 32.7282 267,004,800 2018-07-31
1812 2018-08-20 87,385,994 0 32.7282 267,004,800 2018-07-31
1813 2018-08-17 87,385,994 0 32.7282 267,004,800 2018-07-31
1814 2018-08-16 87,385,994 0 32.7282 267,004,800 2018-07-31
1815 2018-08-15 87,385,994 100,000 32.7282 267,004,800 2018-07-31
1816 2018-08-14 87,285,994 0 32.6908 267,004,800 2018-07-31
1817 2018-08-13 87,285,994 0 32.6908 267,004,800 2018-07-31
1818 2018-08-10 87,285,994 0 32.6908 267,004,800 2018-07-31
1819 2018-08-09 87,285,994 0 32.6908 267,004,800 2018-07-31
1820 2018-08-08 87,285,994 -8,000 32.6908 267,004,800 2018-07-31
1821 2018-08-07 87,293,994 0 32.6938 267,004,800 2018-07-31
1822 2018-08-06 87,293,994 0 32.6938 267,004,800 2018-07-31
1823 2018-08-03 87,293,994 0 32.6938 267,004,800 2018-07-31
1824 2018-08-02 87,293,994 0 32.6938 267,004,800 2018-07-31
1825 2018-08-01 87,293,994 0 32.6938 267,004,800 2018-07-31
1826 2018-07-31 87,293,994 0 32.6938 267,004,800 2018-07-31
1827 2018-07-30 87,293,994 0 32.6938 267,004,800 2018-06-30
1828 2018-07-27 87,293,994 0 32.6938 267,004,800 2018-06-30
1829 2018-07-26 87,293,994 2,000 32.6938 267,004,800 2018-06-30
1830 2018-07-25 87,291,994 0 32.6930 267,004,800 2018-06-30
1831 2018-07-24 87,291,994 10,000 32.6930 267,004,800 2018-06-30
1832 2018-07-23 87,281,994 0 32.6893 267,004,800 2018-06-30
1833 2018-07-20 87,281,994 0 32.6893 267,004,800 2018-06-30
1834 2018-07-19 87,281,994 0 32.6893 267,004,800 2018-06-30
1835 2018-07-18 87,281,994 2,000 32.6893 267,004,800 2018-06-30
1836 2018-07-17 87,279,994 0 32.6885 267,004,800 2018-06-30
1837 2018-07-16 87,279,994 0 32.6885 267,004,800 2018-06-30
1838 2018-07-13 87,279,994 0 32.6885 267,004,800 2018-06-30
1839 2018-07-12 87,279,994 2,000 32.6885 267,004,800 2018-06-30
1840 2018-07-11 87,277,994 6,000 32.6878 267,004,800 2018-06-30
1841 2018-07-10 87,271,994 128,000 32.6856 267,004,800 2018-06-30
1842 2018-07-09 87,143,994 -290,000 32.6376 267,004,800 2018-06-30
1843 2018-07-06 87,433,994 0 32.7462 267,004,800 2018-06-30
1844 2018-07-05 87,433,994 0 32.7462 267,004,800 2018-06-30
1845 2018-07-04 87,433,994 0 32.7462 267,004,800 2018-06-30
1846 2018-07-03 87,433,994 0 32.7462 267,004,800 2018-06-30
1847 2018-06-29 87,433,994 -2,000 32.7462 267,004,800 2018-05-31
1848 2018-06-28 87,435,994 0 32.7470 267,004,800 2018-05-31
1849 2018-06-27 87,435,994 0 32.7470 267,004,800 2018-05-31
1850 2018-06-26 87,435,994 0 32.7470 267,004,800 2018-05-31
1851 2018-06-25 87,435,994 0 32.7470 267,004,800 2018-05-31
1852 2018-06-22 87,435,994 0 32.7470 267,004,800 2018-05-31
1853 2018-06-21 87,435,994 0 32.7470 267,004,800 2018-05-31
1854 2018-06-20 87,435,994 0 32.7470 267,004,800 2018-05-31
1855 2018-06-19 87,435,994 0 32.7470 267,004,800 2018-05-31
1856 2018-06-15 87,435,994 8,000 32.7470 267,004,800 2018-05-31
1857 2018-06-14 87,427,994 0 32.7440 267,004,800 2018-05-31
1858 2018-06-13 87,427,994 0 32.7440 267,004,800 2018-05-31
1859 2018-06-12 87,427,994 0 32.7440 267,004,800 2018-05-31
1860 2018-06-11 87,427,994 -200,000 32.7440 267,004,800 2018-05-31
1861 2018-06-08 87,627,994 -4,000 32.8189 267,004,800 2018-05-31
1862 2018-06-07 87,631,994 0 32.8204 267,004,800 2018-05-31
1863 2018-06-06 87,631,994 -1,100,000 32.8204 267,004,800 2018-05-31
1864 2018-06-05 88,731,994 0 33.2324 267,004,800 2018-05-31
1865 2018-06-04 88,731,994 2,000 33.2324 267,004,800 2018-05-31
1866 2018-06-01 88,729,994 2,000 33.2316 267,004,800 2018-05-31
1867 2018-05-31 88,727,994 2,000 33.2309 267,004,800 2018-05-31
1868 2018-05-30 88,725,994 0 33.2301 267,004,800 2018-04-30
1869 2018-05-29 88,725,994 120,000 33.2301 267,004,800 2018-04-30
1870 2018-05-28 88,605,994 -36,000 33.1852 267,004,800 2018-04-30
1871 2018-05-25 88,641,994 4,000 33.1987 267,004,800 2018-04-30
1872 2018-05-24 88,637,994 0 33.1972 267,004,800 2018-04-30
1873 2018-05-23 88,637,994 34,000 33.1972 267,004,800 2018-04-30
1874 2018-05-21 88,603,994 -4,000 33.1844 267,004,800 2018-04-30
1875 2018-05-18 88,607,994 0 33.1859 267,004,800 2018-04-30
1876 2018-05-17 88,607,994 4,000 33.1859 267,004,800 2018-04-30
1877 2018-05-16 88,603,994 70,000 33.1844 267,004,800 2018-04-30
1878 2018-05-15 88,533,994 0 33.1582 267,004,800 2018-04-30
1879 2018-05-14 88,533,994 -2,000 33.1582 267,004,800 2018-04-30
1880 2018-05-11 88,535,994 8,000 33.1590 267,004,800 2018-04-30
1881 2018-05-10 88,527,994 -2,000 33.1560 267,004,800 2018-04-30
1882 2018-05-09 88,529,994 4,900,000 33.1567 267,004,800 2018-04-30
1883 2018-05-08 83,629,994 2,000 31.3215 267,004,800 2018-04-30
1884 2018-05-07 83,627,994 -20,000 31.3208 267,004,800 2018-04-30
1885 2018-05-04 83,647,994 -2,000 31.3283 267,004,800 2018-04-30
1886 2018-05-03 83,649,994 -2,000 31.3290 267,004,800 2018-04-30
1887 2018-05-02 83,651,994 0 31.3298 267,004,800 2018-04-30
1888 2018-04-30 83,651,994 58,000 31.3298 267,004,800 2018-04-30
1889 2018-04-27 83,593,994 -2,000 31.3080 267,004,800 2018-03-31
1890 2018-04-26 83,595,994 0 31.3088 267,004,800 2018-03-31
1891 2018-04-25 83,595,994 0 31.3088 267,004,800 2018-03-31
1892 2018-04-24 83,595,994 48,000 31.3088 267,004,800 2018-03-31
1893 2018-04-23 83,547,994 0 31.2908 267,004,800 2018-03-31
1894 2018-04-20 83,547,994 140,000 31.2908 267,004,800 2018-03-31
1895 2018-04-19 83,407,994 -12,000 31.2384 267,004,800 2018-03-31
1896 2018-04-18 83,419,994 12,000 31.2429 267,004,800 2018-03-31
1897 2018-04-17 83,407,994 -12,000 31.2384 267,004,800 2018-03-31
1898 2018-04-16 83,419,994 0 31.2429 267,004,800 2018-03-31
1899 2018-04-13 83,419,994 0 31.2429 267,004,800 2018-03-31
1900 2018-04-12 83,419,994 -2,000 31.2429 267,004,800 2018-03-31
1901 2018-04-11 83,421,994 0 31.2436 267,004,800 2018-03-31
1902 2018-04-10 83,421,994 -2,000 31.2436 267,004,800 2018-03-31
1903 2018-04-09 83,423,994 80,000 31.2444 267,004,800 2018-03-31
1904 2018-04-06 83,343,994 -10,000 31.2144 267,004,800 2018-03-31
1905 2018-04-04 83,353,994 -86,000 31.2182 267,004,800 2018-03-31
1906 2018-04-03 83,439,994 -114,000 31.2504 267,004,800 2018-03-31
1907 2018-03-29 83,553,994 -10,000 31.2931 267,004,800 2018-02-28
1908 2018-03-28 83,563,994 0 31.2968 267,004,800 2018-02-28
1909 2018-03-27 83,563,994 0 31.2968 267,004,800 2018-02-28
1910 2018-03-26 83,563,994 0 31.2968 267,004,800 2018-02-28
1911 2018-03-23 83,563,994 -8,000 31.2968 267,004,800 2018-02-28
1912 2018-03-22 83,571,994 0 31.2998 267,004,800 2018-02-28
1913 2018-03-21 83,571,994 24,000 31.2998 267,004,800 2018-02-28
1914 2018-03-20 83,547,994 -2,000 31.2908 267,004,800 2018-02-28
1915 2018-03-19 83,549,994 -20,000 31.2916 267,004,800 2018-02-28
1916 2018-03-16 83,569,994 0 31.2991 267,004,800 2018-02-28
1917 2018-03-15 83,569,994 0 31.2991 267,004,800 2018-02-28
1918 2018-03-14 83,569,994 -16,000 31.2991 267,004,800 2018-02-28
1919 2018-03-13 83,585,994 120,000 31.3051 267,004,800 2018-02-28
1920 2018-03-12 83,465,994 0 31.2601 267,004,800 2018-02-28
1921 2018-03-09 83,465,994 70,000 31.2601 267,004,800 2018-02-28
1922 2018-03-08 83,395,994 34,000 31.2339 267,004,800 2018-02-28
1923 2018-03-07 83,361,994 2,000 31.2212 267,004,800 2018-02-28
1924 2018-03-06 83,359,994 16,000 31.2204 267,004,800 2018-02-28
1925 2018-03-05 83,343,994 2,000 31.2144 267,004,800 2018-02-28
1926 2018-03-02 83,341,994 0 31.2137 267,004,800 2018-02-28
1927 2018-03-01 83,341,994 -2,000 31.2137 267,004,800 2018-02-28
1928 2018-02-28 83,343,994 26,000 31.2144 267,004,800 2018-02-28
1929 2018-02-27 83,317,994 0 31.2047 267,004,800 2018-01-31
1930 2018-02-26 83,317,994 0 31.2047 267,004,800 2018-01-31
1931 2018-02-23 83,317,994 58,000 31.2047 267,004,800 2018-01-31
1932 2018-02-22 83,259,994 2,000 31.1830 267,004,800 2018-01-31
1933 2018-02-21 83,257,994 0 31.1822 267,004,800 2018-01-31
1934 2018-02-20 83,257,994 2,000 31.1822 267,004,800 2018-01-31
1935 2018-02-15 83,255,994 0 31.1815 267,004,800 2018-01-31
1936 2018-02-14 83,255,994 -84,000 31.1815 267,004,800 2018-01-31
1937 2018-02-13 83,339,994 30,000 31.2129 267,004,800 2018-01-31
1938 2018-02-12 83,309,994 0 31.2017 267,004,800 2018-01-31
1939 2018-02-09 83,309,994 0 31.2017 267,004,800 2018-01-31
1940 2018-02-08 83,309,994 0 31.2017 267,004,800 2018-01-31
1941 2018-02-07 83,309,994 0 31.2017 267,004,800 2018-01-31
1942 2018-02-06 83,309,994 2,000 31.2017 267,004,800 2018-01-31
1943 2018-02-05 83,307,994 -14,000 31.2009 267,004,800 2018-01-31
1944 2018-02-02 83,321,994 76,000 31.2062 267,004,800 2018-01-31
1945 2018-02-01 83,245,994 16,000 31.1777 267,004,800 2018-01-31
1946 2018-01-31 83,229,994 38,000 31.1717 267,004,800 2018-01-31
1947 2018-01-30 83,191,994 0 31.1575 267,004,800 2017-12-31
1948 2018-01-29 83,191,994 2,000 31.1575 267,004,800 2017-12-31
1949 2018-01-26 83,189,994 -2,000 31.1567 267,004,800 2017-12-31
1950 2018-01-25 83,191,994 -254,000 31.1575 267,004,800 2017-12-31
1951 2018-01-24 83,445,994 -2,000 31.2526 267,004,800 2017-12-31
1952 2018-01-23 83,447,994 48,000 31.2534 267,004,800 2017-12-31
1953 2018-01-22 83,399,994 0 31.2354 267,004,800 2017-12-31
1954 2018-01-19 83,399,994 -10,000 31.2354 267,004,800 2017-12-31
1955 2018-01-18 83,409,994 0 31.2391 267,004,800 2017-12-31
1956 2018-01-17 83,409,994 0 31.2391 267,004,800 2017-12-31
1957 2018-01-16 83,409,994 0 31.2391 267,004,800 2017-12-31
1958 2018-01-15 83,409,994 0 31.2391 267,004,800 2017-12-31
1959 2018-01-12 83,409,994 -2,000 31.2391 267,004,800 2017-12-31
1960 2018-01-11 83,411,994 30,000 31.2399 267,004,800 2017-12-31
1961 2018-01-10 83,381,994 0 31.2286 267,004,800 2017-12-31
1962 2018-01-09 83,381,994 0 31.2286 267,004,800 2017-12-31
1963 2018-01-08 83,381,994 0 31.2286 267,004,800 2017-12-31
1964 2018-01-05 83,381,994 2,000 31.2286 267,004,800 2017-12-31
1965 2018-01-04 83,379,994 2,000 31.2279 267,004,800 2017-12-31
1966 2018-01-03 83,377,994 2,000 31.2272 267,004,800 2017-12-31
1967 2018-01-02 83,375,994 4,000 31.2264 267,004,800 2017-12-31
1968 2017-12-29 83,371,994 -40,000 31.2249 267,004,800 2017-11-30
1969 2017-12-28 83,411,994 -2,000 31.2399 267,004,800 2017-11-30
1970 2017-12-27 83,413,994 -2,000 31.2406 267,004,800 2017-11-30
1971 2017-12-22 83,415,994 32,000 31.2414 267,004,800 2017-11-30
1972 2017-12-21 83,383,994 -2,000 31.2294 267,004,800 2017-11-30
1973 2017-12-20 83,385,994 -12,000 31.2301 267,004,800 2017-11-30
1974 2017-12-19 83,397,994 368,000 31.2346 267,004,800 2017-11-30
1975 2017-12-18 83,029,994 -10,000 31.0968 267,004,800 2017-11-30
1976 2017-12-15 83,039,994 -10,000 31.1006 267,004,800 2017-11-30
1977 2017-12-14 83,049,994 -2,000 31.1043 267,004,800 2017-11-30
1978 2017-12-13 83,051,994 20,000 31.1051 267,004,800 2017-11-30
1979 2017-12-12 83,031,994 -56,000 31.0976 267,004,800 2017-11-30
1980 2017-12-11 83,087,994 50,000 31.1185 267,004,800 2017-11-30
1981 2017-12-08 83,037,994 8,000 31.0998 267,004,800 2017-11-30
1982 2017-12-07 83,029,994 0 31.0968 267,004,800 2017-11-30
1983 2017-12-06 83,029,994 -2,000 31.0968 267,004,800 2017-11-30
1984 2017-12-05 83,031,994 286,000 31.0976 267,004,800 2017-11-30
1985 2017-12-04 82,745,994 -34,000 30.9905 267,004,800 2017-11-30
1986 2017-12-01 82,779,994 198,000 31.0032 267,004,800 2017-11-30
1987 2017-11-30 82,581,994 -2,000 30.9290 267,004,800 2017-11-30
1988 2017-11-29 82,583,994 42,000 30.9298 267,004,800 2017-10-31
1989 2017-11-28 82,541,994 34,000 30.9140 267,004,800 2017-10-31
1990 2017-11-27 82,507,994 22,000 30.9013 267,004,800 2017-10-31
1991 2017-11-24 82,485,994 28,000 30.8931 267,004,800 2017-10-31
1992 2017-11-23 82,457,994 78,000 30.8826 267,004,800 2017-10-31
1993 2017-11-22 82,379,994 0 30.8534 267,004,800 2017-10-31
1994 2017-11-21 82,379,994 -60,000 30.8534 267,004,800 2017-10-31
1995 2017-11-20 82,439,994 -40,000 30.8758 267,004,800 2017-10-31
1996 2017-11-17 82,479,994 -10,000 30.8908 267,004,800 2017-10-31
1997 2017-11-16 82,489,994 -28,000 30.8946 267,004,800 2017-10-31
1998 2017-11-15 82,517,994 -20,000 30.9051 267,004,800 2017-10-31
1999 2017-11-14 82,537,994 -2,000 30.9126 267,004,800 2017-10-31
2000 2017-11-13 82,539,994 -80,000 30.9133 267,004,800 2017-10-31
2001 2017-11-10 82,619,994 -2,000 30.9433 267,004,800 2017-10-31
2002 2017-11-09 82,621,994 -70,000 30.9440 267,004,800 2017-10-31
2003 2017-11-08 82,691,994 -2,000 30.9702 267,004,800 2017-10-31
2004 2017-11-07 82,693,994 -14,000 30.9710 267,004,800 2017-10-31
2005 2017-11-06 82,707,994 -58,000 30.9762 267,004,800 2017-10-31
2006 2017-11-03 82,765,994 -160,000 30.9979 267,004,800 2017-10-31
2007 2017-11-02 82,925,994 86,000 31.0579 267,004,800 2017-10-31
2008 2017-11-01 82,839,994 0 31.0257 267,004,800 2017-10-31
2009 2017-10-31 82,839,994 0 31.0257 267,004,800 2017-10-31
2010 2017-10-30 82,839,994 -6,000 31.0257 267,004,800 2017-09-30
2011 2017-10-27 82,845,994 0 31.0279 267,004,800 2017-09-30
2012 2017-10-26 82,845,994 50,000 31.0279 267,004,800 2017-09-30
2013 2017-10-25 82,795,994 82,000 31.0092 267,004,800 2017-09-30
2014 2017-10-24 82,713,994 0 30.9785 267,004,800 2017-09-30
2015 2017-10-23 82,713,994 42,000 30.9785 267,004,800 2017-09-30
2016 2017-10-20 82,671,994 4,000 30.9627 267,004,800 2017-09-30
2017 2017-10-19 82,667,994 0 30.9612 267,004,800 2017-09-30
2018 2017-10-18 82,667,994 30,000 30.9612 267,004,800 2017-09-30
2019 2017-10-17 82,637,994 264,000 30.9500 267,004,800 2017-09-30
2020 2017-10-16 82,373,994 60,000 30.8511 267,004,800 2017-09-30
2021 2017-10-13 82,313,994 -78,000 30.8287 267,004,800 2017-09-30
2022 2017-10-12 82,391,994 48,000 30.8579 267,004,800 2017-09-30
2023 2017-10-11 82,343,994 180,000 30.8399 267,004,800 2017-09-30
2024 2017-10-10 82,163,994 -338,000 30.7725 267,004,800 2017-09-30
2025 2017-10-09 82,501,994 -164,000 30.8991 267,004,800 2017-09-30
2026 2017-10-06 82,665,994 -226,000 30.9605 267,004,800 2017-09-30
2027 2017-10-04 82,891,994 0 31.0451 267,004,800 2017-09-30
2028 2017-10-03 82,891,994 0 31.0451 267,004,800 2017-09-30
2029 2017-09-29 82,891,994 -10,000 31.0451 267,004,800 2017-08-31
2030 2017-09-28 82,901,994 0 31.0489 267,004,800 2017-08-31
2031 2017-09-27 82,901,994 -70,000 31.0489 267,004,800 2017-08-31
2032 2017-09-26 82,971,994 150,000 31.0751 267,004,800 2017-08-31
2033 2017-09-25 82,821,994 -20,000 31.0189 267,004,800 2017-08-31
2034 2017-09-22 82,841,994 42,000 31.0264 267,004,800 2017-08-31
2035 2017-09-21 82,799,994 -60,000 31.0107 267,004,800 2017-08-31
2036 2017-09-20 82,859,994 0 31.0331 267,004,800 2017-08-31
2037 2017-09-19 82,859,994 0 31.0331 267,004,800 2017-08-31
2038 2017-09-18 82,859,994 0 31.0331 267,004,800 2017-08-31
2039 2017-09-15 82,859,994 -230,000 31.0331 267,004,800 2017-08-31
2040 2017-09-14 83,089,994 -94,000 31.1193 267,004,800 2017-08-31
2041 2017-09-13 83,183,994 -18,000 31.1545 267,004,800 2017-08-31
2042 2017-09-12 83,201,994 0 31.1612 267,004,800 2017-08-31
2043 2017-09-11 83,201,994 -100,000 31.1612 267,004,800 2017-08-31
2044 2017-09-08 83,301,994 0 31.1987 267,004,800 2017-08-31
2045 2017-09-07 83,301,994 -216,000 31.1987 267,004,800 2017-08-31
2046 2017-09-06 83,517,994 -64,000 31.2796 267,004,800 2017-08-31
2047 2017-09-05 83,581,994 -98,000 31.3036 267,004,800 2017-08-31
2048 2017-09-04 83,679,994 0 31.3403 267,004,800 2017-08-31
2049 2017-09-01 83,679,994 76,000 31.3403 267,004,800 2017-08-31
2050 2017-08-31 83,603,994 30,000 31.3118 267,004,800 2017-08-31
2051 2017-08-30 83,573,994 0 31.3006 267,004,800 2017-07-31
2052 2017-08-29 83,573,994 6,000 31.3006 267,004,800 2017-07-31
2053 2017-08-28 83,567,994 0 31.2983 267,004,800 2017-07-31
2054 2017-08-25 83,567,994 -16,000 31.2983 267,004,800 2017-07-31
2055 2017-08-24 83,583,994 0 31.3043 267,004,800 2017-07-31
2056 2017-08-23 83,583,994 0 31.3043 267,004,800 2017-07-31
2057 2017-08-22 83,583,994 0 31.3043 267,004,800 2017-07-31
2058 2017-08-21 83,583,994 0 31.3043 267,004,800 2017-07-31
2059 2017-08-18 83,583,994 -10,000 31.3043 267,004,800 2017-07-31
2060 2017-08-17 83,593,994 0 31.3080 267,004,800 2017-07-31
2061 2017-08-16 83,593,994 -2,000 31.3080 267,004,800 2017-07-31
2062 2017-08-15 83,595,994 2,000 31.3088 267,004,800 2017-07-31
2063 2017-08-14 83,593,994 -4,000 31.3080 267,004,800 2017-07-31
2064 2017-08-11 83,597,994 -20,000 31.3095 267,004,800 2017-07-31
2065 2017-08-10 83,617,994 -10,000 31.3170 267,004,800 2017-07-31
2066 2017-08-09 83,627,994 18,000 31.3208 267,004,800 2017-07-31
2067 2017-08-08 83,609,994 0 31.3140 267,004,800 2017-07-31
2068 2017-08-07 83,609,994 0 31.3140 267,004,800 2017-07-31
2069 2017-08-04 83,609,994 0 31.3140 267,004,800 2017-07-31
2070 2017-08-03 83,609,994 0 31.3140 267,004,800 2017-07-31
2071 2017-08-02 83,609,994 0 31.3140 267,004,800 2017-07-31
2072 2017-08-01 83,609,994 -102,000 31.3140 267,004,800 2017-07-31
2073 2017-07-31 83,711,994 -100,000 31.3522 267,004,800 2017-07-31
2074 2017-07-28 83,811,994 4,000 31.3897 267,004,800 2017-06-30
2075 2017-07-27 83,807,994 0 31.3882 267,004,800 2017-06-30
2076 2017-07-26 83,807,994 20,000 31.3882 267,004,800 2017-06-30
2077 2017-07-25 83,787,994 0 31.3807 267,004,800 2017-06-30
2078 2017-07-24 83,787,994 -2,000 31.3807 267,004,800 2017-06-30
2079 2017-07-21 83,789,994 -4,000 31.3815 267,004,800 2017-06-30
2080 2017-07-20 83,793,994 0 31.3830 267,004,800 2017-06-30
2081 2017-07-19 83,793,994 0 31.3830 267,004,800 2017-06-30
2082 2017-07-18 83,793,994 -60,000 31.3830 267,004,800 2017-06-30
2083 2017-07-17 83,853,994 0 31.4054 267,004,800 2017-06-30
2084 2017-07-14 83,853,994 0 31.4054 267,004,800 2017-06-30
2085 2017-07-13 83,853,994 0 31.4054 267,004,800 2017-06-30
2086 2017-07-12 83,853,994 0 31.4054 267,004,800 2017-06-30
2087 2017-07-11 83,853,994 0 31.4054 267,004,800 2017-06-30
2088 2017-07-10 83,853,994 0 31.4054 267,004,800 2017-06-30
2089 2017-07-07 83,853,994 -10,000 31.4054 267,004,800 2017-06-30
2090 2017-07-06 83,863,994 0 31.4092 267,004,800 2017-06-30
2091 2017-07-05 83,863,994 0 31.4092 267,004,800 2017-06-30
2092 2017-07-04 83,863,994 0 31.4092 267,004,800 2017-06-30
2093 2017-07-03 83,863,994 0 31.4092 267,004,800 2017-06-30
2094 2017-06-30 83,863,994 0 31.4092 267,004,800 2017-06-30
2095 2017-06-29 83,863,994 -98,000 31.4092 267,004,800 2017-05-31
2096 2017-06-28 83,961,994 292,000 31.4459 267,004,800 2017-05-31
2097 2017-06-27 83,669,994 0 31.3365 267,004,800 2017-05-31
2098 2017-06-26 83,669,994 -40,000 31.3365 267,004,800 2017-05-31
2099 2017-06-23 83,709,994 0 31.3515 267,004,800 2017-05-31
2100 2017-06-22 83,709,994 0 31.3515 267,004,800 2017-05-31
2101 2017-06-21 83,709,994 -54,000 31.3515 267,004,800 2017-05-31
2102 2017-06-20 83,763,994 0 31.3717 267,004,800 2017-05-31
2103 2017-06-19 83,763,994 52,000 31.3717 267,004,800 2017-05-31
2104 2017-06-16 83,711,994 0 31.3522 267,004,800 2017-05-31
2105 2017-06-15 83,711,994 0 31.3522 267,004,800 2017-05-31
2106 2017-06-14 83,711,994 38,000 31.3522 267,004,800 2017-05-31
2107 2017-06-13 83,673,994 40,000 31.3380 267,004,800 2017-05-31
2108 2017-06-12 83,633,994 40,000 31.3230 267,004,800 2017-05-31
2109 2017-06-09 83,593,994 0 31.3080 267,004,800 2017-05-31
2110 2017-06-08 83,593,994 0 31.3080 267,004,800 2017-05-31
2111 2017-06-07 83,593,994 0 31.3080 267,004,800 2017-05-31
2112 2017-06-06 83,593,994 10,000 31.3080 267,004,800 2017-05-31
2113 2017-06-05 83,583,994 0 31.3043 267,004,800 2017-05-31
2114 2017-06-02 83,583,994 0 31.3043 267,004,800 2017-05-31
2115 2017-06-01 83,583,994 -10,000 31.3043 267,004,800 2017-05-31
2116 2017-05-31 83,593,994 30,000 31.3080 267,004,800 2017-05-31
2117 2017-05-29 83,563,994 20,000 31.2968 267,004,800 2017-04-30
2118 2017-05-26 83,543,994 98,000 31.2893 267,004,800 2017-04-30
2119 2017-05-25 83,445,994 2,000 31.2526 267,004,800 2017-04-30
2120 2017-05-24 83,443,994 -10,000 31.2519 267,004,800 2017-04-30
2121 2017-05-23 83,453,994 -10,000 31.2556 267,004,800 2017-04-30
2122 2017-05-22 83,463,994 -24,000 31.2594 267,004,800 2017-04-30
2123 2017-05-19 83,487,994 0 31.2683 267,004,800 2017-04-30
2124 2017-05-18 83,487,994 -26,000 31.2683 267,004,800 2017-04-30
2125 2017-05-17 83,513,994 0 31.2781 267,004,800 2017-04-30
2126 2017-05-16 83,513,994 0 31.2781 267,004,800 2017-04-30
2127 2017-05-15 83,513,994 0 31.2781 267,004,800 2017-04-30
2128 2017-05-12 83,513,994 0 31.2781 267,004,800 2017-04-30
2129 2017-05-11 83,513,994 4,000 31.2781 267,004,800 2017-04-30
2130 2017-05-10 83,509,994 -42,000 31.2766 267,004,800 2017-04-30
2131 2017-05-09 83,551,994 0 31.2923 267,004,800 2017-04-30
2132 2017-05-08 83,551,994 -120,000 31.2923 267,004,800 2017-04-30
2133 2017-05-05 83,671,994 -1,080,000 31.3373 267,004,800 2017-04-30
2134 2017-05-04 84,751,994 0 31.7417 267,004,800 2017-04-30
2135 2017-05-02 84,751,994 -26,000 31.7417 267,004,800 2017-04-30
2136 2017-04-28 84,777,994 -26,000 31.7515 267,004,800 2017-03-31
2137 2017-04-27 84,803,994 18,000 31.7612 267,004,800 2017-03-31
2138 2017-04-26 84,785,994 -1,688,000 31.7545 267,004,800 2017-03-31
2139 2017-04-25 86,473,994 0 32.3867 267,004,800 2017-03-31
2140 2017-04-24 86,473,994 -1,424,000 32.3867 267,004,800 2017-03-31
2141 2017-04-21 87,897,994 -1,040,000 32.9200 267,004,800 2017-03-31
2142 2017-04-20 88,937,994 0 33.3095 267,004,800 2017-03-31
2143 2017-04-19 88,937,994 0 33.3095 267,004,800 2017-03-31
2144 2017-04-18 88,937,994 0 33.3095 267,004,800 2017-03-31
2145 2017-04-13 88,937,994 -20,000 33.3095 267,004,800 2017-03-31
2146 2017-04-12 88,957,994 0 33.3170 267,004,800 2017-03-31
2147 2017-04-11 88,957,994 100,000 33.3170 267,004,800 2017-03-31
2148 2017-04-10 88,857,994 0 33.2795 267,004,800 2017-03-31
2149 2017-04-07 88,857,994 0 33.2795 267,004,800 2017-03-31
2150 2017-04-06 88,857,994 0 33.2795 267,004,800 2017-03-31
2151 2017-04-05 88,857,994 0 33.2795 267,004,800 2017-03-31
2152 2017-04-03 88,857,994 0 33.2795 267,004,800 2017-03-31
2153 2017-03-31 88,857,994 -140,000 33.2795 267,004,800 2017-03-31
2154 2017-03-30 88,997,994 48,000 33.3320 267,004,800 2017-02-28
2155 2017-03-29 88,949,994 0 33.3140 267,004,800 2017-02-28
2156 2017-03-28 88,949,994 0 33.3140 267,004,800 2017-02-28
2157 2017-03-27 88,949,994 54,000 33.3140 267,004,800 2017-02-28
2158 2017-03-24 88,895,994 0 33.2938 267,004,800 2017-02-28
2159 2017-03-23 88,895,994 26,000 33.2938 267,004,800 2017-02-28
2160 2017-03-22 88,869,994 118,000 33.2840 267,004,800 2017-02-28
2161 2017-03-21 88,751,994 0 33.2398 267,004,800 2017-02-28
2162 2017-03-20 88,751,994 0 33.2398 267,004,800 2017-02-28
2163 2017-03-17 88,751,994 -34,000 33.2398 267,004,800 2017-02-28
2164 2017-03-16 88,785,994 -50,000 33.2526 267,004,800 2017-02-28
2165 2017-03-15 88,835,994 242,000 33.2713 267,004,800 2017-02-28
2166 2017-03-14 88,593,994 30,000 33.1807 267,004,800 2017-02-28
2167 2017-03-13 88,563,994 -38,000 33.1694 267,004,800 2017-02-28
2168 2017-03-10 88,601,994 56,000 33.1837 267,004,800 2017-02-28
2169 2017-03-09 88,545,994 0 33.1627 267,004,800 2017-02-28
2170 2017-03-08 88,545,994 20,000 33.1627 267,004,800 2017-02-28
2171 2017-03-07 88,525,994 0 33.1552 267,004,800 2017-02-28
2172 2017-03-06 88,525,994 0 33.1552 267,004,800 2017-02-28
2173 2017-03-03 88,525,994 0 33.1552 267,004,800 2017-02-28
2174 2017-03-02 88,525,994 0 33.1552 267,004,800 2017-02-28
2175 2017-03-01 88,525,994 0 33.1552 267,004,800 2017-02-28
2176 2017-02-28 88,525,994 0 33.1552 267,004,800 2017-02-28
2177 2017-02-27 88,525,994 0 33.1552 267,004,800 2017-01-31
2178 2017-02-24 88,525,994 0 33.1552 267,004,800 2017-01-31
2179 2017-02-23 88,525,994 0 33.1552 267,004,800 2017-01-31
2180 2017-02-22 88,525,994 0 33.1552 267,004,800 2017-01-31
2181 2017-02-21 88,525,994 0 33.1552 267,004,800 2017-01-31
2182 2017-02-20 88,525,994 14,000 33.1552 267,004,800 2017-01-31
2183 2017-02-17 88,511,994 18,000 33.1500 267,004,800 2017-01-31
2184 2017-02-16 88,493,994 2,000 33.1432 267,004,800 2017-01-31
2185 2017-02-15 88,491,994 0 33.1425 267,004,800 2017-01-31
2186 2017-02-14 88,491,994 0 33.1425 267,004,800 2017-01-31
2187 2017-02-13 88,491,994 -190,000 33.1425 267,004,800 2017-01-31
2188 2017-02-10 88,681,994 0 33.2136 267,004,800 2017-01-31
2189 2017-02-09 88,681,994 2,000 33.2136 267,004,800 2017-01-31
2190 2017-02-08 88,679,994 14,000 33.2129 267,004,800 2017-01-31
2191 2017-02-07 88,665,994 6,000 33.2076 267,004,800 2017-01-31
2192 2017-02-06 88,659,994 4,000 33.2054 267,004,800 2017-01-31
2193 2017-02-03 88,655,994 0 33.2039 267,004,800 2017-01-31
2194 2017-02-02 88,655,994 18,000 33.2039 267,004,800 2017-01-31
2195 2017-02-01 88,637,994 -28,000 33.1972 267,004,800 2017-01-31
2196 2017-01-27 88,665,994 0 33.2076 267,004,800 2016-12-31
2197 2017-01-26 88,665,994 66,000 33.2076 267,004,800 2016-12-31
2198 2017-01-25 88,599,994 0 33.1829 267,004,800 2016-12-31
2199 2017-01-24 88,599,994 140,000 33.1829 267,004,800 2016-12-31
2200 2017-01-23 88,459,994 78,000 33.1305 267,004,800 2016-12-31
2201 2017-01-20 88,381,994 148,000 33.1013 267,004,800 2016-12-31
2202 2017-01-19 88,233,994 2,000 33.0458 267,004,800 2016-12-31
2203 2017-01-18 88,231,994 0 33.0451 267,004,800 2016-12-31
2204 2017-01-17 88,231,994 4,000 33.0451 267,004,800 2016-12-31
2205 2017-01-16 88,227,994 300,000 33.0436 267,004,800 2016-12-31
2206 2017-01-13 87,927,994 30,000 32.9312 267,004,800 2016-12-31
2207 2017-01-12 87,897,994 12,000 32.9200 267,004,800 2016-12-31
2208 2017-01-11 87,885,994 40,000 32.9155 267,004,800 2016-12-31
2209 2017-01-10 87,845,994 0 32.9005 267,004,800 2016-12-31
2210 2017-01-09 87,845,994 5,000,000 32.9005 267,004,800 2016-12-31
2211 2017-01-06 82,845,994 0 31.0279 267,004,800 2016-12-31
2212 2017-01-05 82,845,994 0 31.0279 267,004,800 2016-12-31
2213 2017-01-04 82,845,994 -8,000 31.0279 267,004,800 2016-12-31
2214 2017-01-03 82,853,994 170,000 31.0309 267,004,800 2016-12-31
2215 2016-12-30 82,683,994 84,000 30.9672 267,004,800 2016-11-30
2216 2016-12-29 82,599,994 0 30.9358 267,004,800 2016-11-30
2217 2016-12-28 82,599,994 0 30.9358 267,004,800 2016-11-30
2218 2016-12-23 82,599,994 0 30.9358 267,004,800 2016-11-30
2219 2016-12-22 82,599,994 0 30.9358 267,004,800 2016-11-30
2220 2016-12-21 82,599,994 0 30.9358 267,004,800 2016-11-30
2221 2016-12-20 82,599,994 0 30.9358 267,004,800 2016-11-30
2222 2016-12-19 82,599,994 2,000 30.9358 267,004,800 2016-11-30
2223 2016-12-16 82,597,994 0 30.9350 267,004,800 2016-11-30
2224 2016-12-15 82,597,994 60,000 30.9350 267,004,800 2016-11-30
2225 2016-12-14 82,537,994 40,000 30.9126 267,004,800 2016-11-30
2226 2016-12-13 82,497,994 208,000 30.8976 267,004,800 2016-11-30
2227 2016-12-12 82,289,994 12,000 30.8197 267,004,800 2016-11-30
2228 2016-12-09 82,277,994 -6,000 30.8152 267,004,800 2016-11-30
2229 2016-12-08 82,283,994 6,000 30.8174 267,004,800 2016-11-30
2230 2016-12-07 82,277,994 0 30.8152 267,004,800 2016-11-30
2231 2016-12-06 82,277,994 0 30.8152 267,004,800 2016-11-30
2232 2016-12-05 82,277,994 0 30.8152 267,004,800 2016-11-30
2233 2016-12-02 82,277,994 0 30.8152 267,004,800 2016-11-30
2234 2016-12-01 82,277,994 -8,000 30.8152 267,004,800 2016-11-30
2235 2016-11-30 82,285,994 2,000 30.8182 267,004,800 2016-11-30
2236 2016-11-29 82,283,994 0 30.8174 267,004,800 2016-10-31
2237 2016-11-28 82,283,994 -52,000 30.8174 267,004,800 2016-10-31
2238 2016-11-25 82,335,994 0 30.8369 267,004,800 2016-10-31
2239 2016-11-24 82,335,994 -32,000 30.8369 267,004,800 2016-10-31
2240 2016-11-23 82,367,994 378,000 30.8489 267,004,800 2016-10-31
2241 2016-11-22 81,989,994 10,000 30.7073 267,004,800 2016-10-31
2242 2016-11-21 81,979,994 0 30.7036 267,004,800 2016-10-31
2243 2016-11-18 81,979,994 4,000 30.7036 267,004,800 2016-10-31
2244 2016-11-17 81,975,994 0 30.7021 267,004,800 2016-10-31
2245 2016-11-16 81,975,994 0 30.7021 267,004,800 2016-10-31
2246 2016-11-15 81,975,994 -10,000 30.7021 267,004,800 2016-10-31
2247 2016-11-14 81,985,994 4,000 30.7058 267,004,800 2016-10-31
2248 2016-11-11 81,981,994 0 30.7043 267,004,800 2016-10-31
2249 2016-11-10 81,981,994 208,000 30.7043 267,004,800 2016-10-31
2250 2016-11-09 81,773,994 24,000 30.6264 267,004,800 2016-10-31
2251 2016-11-08 81,749,994 6,000 30.6174 267,004,800 2016-10-31
2252 2016-11-07 81,743,994 0 30.6152 267,004,800 2016-10-31
2253 2016-11-04 81,743,994 2,000 30.6152 267,004,800 2016-10-31
2254 2016-11-03 81,741,994 64,000 30.6144 267,004,800 2016-10-31
2255 2016-11-02 81,677,994 6,000 30.5905 267,004,800 2016-10-31
2256 2016-11-01 81,671,994 -378,000 30.5882 267,004,800 2016-10-31
2257 2016-10-31 82,049,994 0 30.7298 267,004,800 2016-10-31
2258 2016-10-28 82,049,994 0 30.7298 267,004,800 2016-09-30
2259 2016-10-27 82,049,994 228,000 30.7298 267,004,800 2016-09-30
2260 2016-10-26 81,821,994 58,000 30.6444 267,004,800 2016-09-30
2261 2016-10-25 81,763,994 22,000 30.6227 267,004,800 2016-09-30
2262 2016-10-24 81,741,994 -8,000 30.6144 267,004,800 2016-09-30
2263 2016-10-21 81,749,994 0 30.6174 267,004,800 2016-09-30
2264 2016-10-20 81,749,994 50,000 30.6174 267,004,800 2016-09-30
2265 2016-10-19 81,699,994 0 30.5987 267,004,800 2016-09-30
2266 2016-10-18 81,699,994 2,000 30.5987 267,004,800 2016-09-30
2267 2016-10-17 81,697,994 10,000 30.5979 267,004,800 2016-09-30
2268 2016-10-14 81,687,994 24,000 30.5942 267,004,800 2016-09-30
2269 2016-10-13 81,663,994 0 30.5852 267,004,800 2016-09-30
2270 2016-10-12 81,663,994 0 30.5852 267,004,800 2016-09-30
2271 2016-10-11 81,663,994 4,000 30.5852 267,004,800 2016-09-30
2272 2016-10-07 81,659,994 26,000 30.5837 267,004,800 2016-09-30
2273 2016-10-06 81,633,994 -358,000 30.5740 267,004,800 2016-09-30
2274 2016-10-05 81,991,994 0 30.7081 267,004,800 2016-09-30
2275 2016-10-04 81,991,994 16,000 30.7081 267,004,800 2016-09-30
2276 2016-10-03 81,975,994 0 30.7021 267,004,800 2016-09-30
2277 2016-09-30 81,975,994 -58,000 30.7021 267,004,800 2016-09-30
2278 2016-09-29 82,033,994 0 30.7238 267,004,800 2016-08-31
2279 2016-09-28 82,033,994 0 30.7238 267,004,800 2016-08-31
2280 2016-09-27 82,033,994 -14,000 30.7238 267,004,800 2016-08-31
2281 2016-09-26 82,047,994 0 30.7290 267,004,800 2016-08-31
2282 2016-09-23 82,047,994 20,000 30.7290 267,004,800 2016-08-31
2283 2016-09-22 82,027,994 220,000 30.7215 267,004,800 2016-08-31
2284 2016-09-21 81,807,994 20,000 30.6391 267,004,800 2016-08-31
2285 2016-09-20 81,787,994 0 30.6317 267,004,800 2016-08-31
2286 2016-09-19 81,787,994 0 30.6317 267,004,800 2016-08-31
2287 2016-09-15 81,787,994 0 30.6317 267,004,800 2016-08-31
2288 2016-09-14 81,787,994 500,000 30.6317 267,004,800 2016-08-31
2289 2016-09-13 81,287,994 20,000 30.4444 267,004,800 2016-08-31
2290 2016-09-12 81,267,994 10,000 30.4369 267,004,800 2016-08-31
2291 2016-09-09 81,257,994 0 30.4332 267,004,800 2016-08-31
2292 2016-09-08 81,257,994 0 30.4332 267,004,800 2016-08-31
2293 2016-09-07 81,257,994 -88,000 30.4332 267,004,800 2016-08-31
2294 2016-09-06 81,345,994 20,000 30.4661 267,004,800 2016-08-31
2295 2016-09-05 81,325,994 0 30.4586 267,004,800 2016-08-31
2296 2016-09-02 81,325,994 0 30.4586 267,004,800 2016-08-31
2297 2016-09-01 81,325,994 -10,000 30.4586 267,004,800 2016-08-31
2298 2016-08-31 81,335,994 26,000 30.4624 267,004,800 2016-08-31
2299 2016-08-30 81,309,994 -4,000 30.4526 267,004,800 2016-07-31
2300 2016-08-29 81,313,994 -216,000 30.4541 267,004,800 2016-07-31
2301 2016-08-26 81,529,994 30,000 30.5350 267,004,800 2016-07-31
2302 2016-08-25 81,499,994 0 30.5238 267,004,800 2016-07-31
2303 2016-08-24 81,499,994 0 30.5238 267,004,800 2016-07-31
2304 2016-08-23 81,499,994 20,000 30.5238 267,004,800 2016-07-31
2305 2016-08-22 81,479,994 -28,000 30.5163 267,004,800 2016-07-31
2306 2016-08-19 81,507,994 0 30.5268 267,004,800 2016-07-31
2307 2016-08-18 81,507,994 0 30.5268 267,004,800 2016-07-31
2308 2016-08-17 81,507,994 70,000 30.5268 267,004,800 2016-07-31
2309 2016-08-16 81,437,994 0 30.5006 267,004,800 2016-07-31
2310 2016-08-15 81,437,994 8,000 30.5006 267,004,800 2016-07-31
2311 2016-08-12 81,429,994 0 30.4976 267,004,800 2016-07-31
2312 2016-08-11 81,429,994 0 30.4976 267,004,800 2016-07-31
2313 2016-08-10 81,429,994 0 30.4976 267,004,800 2016-07-31
2314 2016-08-09 81,429,994 -16,000 30.4976 267,004,800 2016-07-31
2315 2016-08-08 81,445,994 -20,000 30.5036 267,004,800 2016-07-31
2316 2016-08-05 81,465,994 0 30.5111 267,004,800 2016-07-31
2317 2016-08-04 81,465,994 0 30.5111 267,004,800 2016-07-31
2318 2016-08-03 81,465,994 -30,000 30.5111 267,004,800 2016-07-31
2319 2016-08-02 81,495,994 0 30.5223 267,004,800 2016-07-31
2320 2016-08-01 81,495,994 0 30.5223 267,004,800 2016-07-31
2321 2016-07-29 81,495,994 0 30.5223 267,004,800 2016-06-30
2322 2016-07-28 81,495,994 -24,000 30.5223 267,004,800 2016-06-30
2323 2016-07-27 81,519,994 0 30.5313 267,004,800 2016-06-30
2324 2016-07-26 81,519,994 0 30.5313 267,004,800 2016-06-30
2325 2016-07-25 81,519,994 -178,000 30.5313 267,004,800 2016-06-30
2326 2016-07-22 81,697,994 -200,000 30.5979 267,004,800 2016-06-30
2327 2016-07-21 81,897,994 0 30.6729 267,004,800 2016-06-30
2328 2016-07-20 81,897,994 0 30.6729 267,004,800 2016-06-30
2329 2016-07-19 81,897,994 0 30.6729 267,004,800 2016-06-30
2330 2016-07-18 81,897,994 0 30.6729 267,004,800 2016-06-30
2331 2016-07-15 81,897,994 62,000 30.6729 267,004,800 2016-06-30
2332 2016-07-14 81,835,994 80,000 30.6496 267,004,800 2016-06-30
2333 2016-07-13 81,755,994 0 30.6197 267,004,800 2016-06-30
2334 2016-07-12 81,755,994 72,000 30.6197 267,004,800 2016-06-30
2335 2016-07-11 81,683,994 90,000 30.5927 267,004,800 2016-06-30
2336 2016-07-08 81,593,994 0 30.5590 267,004,800 2016-06-30
2337 2016-07-07 81,593,994 0 30.5590 267,004,800 2016-06-30
2338 2016-07-06 81,593,994 -40,000 30.5590 267,004,800 2016-06-30
2339 2016-07-05 81,633,994 46,000 30.5740 267,004,800 2016-06-30
2340 2016-07-04 81,587,994 26,000 30.5568 267,004,800 2016-06-30
2341 2016-06-30 81,561,994 0 30.5470 267,004,800 2016-06-30
2342 2016-06-29 81,561,994 130,000 30.5470 267,004,800 2016-05-31
2343 2016-06-28 81,431,994 98,000 30.4983 267,004,800 2016-05-31
2344 2016-06-27 81,333,994 0 30.4616 267,004,800 2016-05-31
2345 2016-06-24 81,333,994 0 30.4616 267,004,800 2016-05-31
2346 2016-06-23 81,333,994 0 30.4616 267,004,800 2016-05-31
2347 2016-06-22 81,333,994 -18,000 30.4616 267,004,800 2016-05-31
2348 2016-06-21 81,351,994 172,000 30.4684 267,004,800 2016-05-31
2349 2016-06-20 81,179,994 0 30.4039 267,004,800 2016-05-31
2350 2016-06-17 81,179,994 -110,000 30.4039 267,004,800 2016-05-31
2351 2016-06-16 81,289,994 -492,000 30.4451 267,004,800 2016-05-31
2352 2016-06-15 81,781,994 -108,000 30.6294 267,004,800 2016-05-31
2353 2016-06-14 81,889,994 18,000 30.6699 267,004,800 2016-05-31
2354 2016-06-13 81,871,994 4,000 30.6631 267,004,800 2016-05-31
2355 2016-06-10 81,867,994 0 30.6616 267,004,800 2016-05-31
2356 2016-06-08 81,867,994 -16,000 30.6616 267,004,800 2016-05-31
2357 2016-06-07 81,883,994 0 30.6676 267,004,800 2016-05-31
2358 2016-06-06 81,883,994 0 30.6676 267,004,800 2016-05-31
2359 2016-06-03 81,883,994 46,000 30.6676 267,004,800 2016-05-31
2360 2016-06-02 81,837,994 88,000 30.6504 267,004,800 2016-05-31
2361 2016-06-01 81,749,994 0 30.6174 267,004,800 2016-05-31
2362 2016-05-31 81,749,994 16,000 30.6174 267,004,800 2016-05-31
2363 2016-05-30 81,733,994 34,000 30.6114 267,004,800 2016-04-30
2364 2016-05-27 81,699,994 64,000 30.5987 267,004,800 2016-04-30
2365 2016-05-26 81,635,994 4,000 30.5747 267,004,800 2016-04-30
2366 2016-05-25 81,631,994 -272,000 30.5732 267,004,800 2016-04-30
2367 2016-05-24 81,903,994 150,000 30.6751 267,004,800 2016-04-30
2368 2016-05-23 81,753,994 6,000 30.6189 267,004,800 2016-04-30
2369 2016-05-20 81,747,994 2,000 30.6167 267,004,800 2016-04-30
2370 2016-05-19 81,745,994 10,000 30.6159 267,004,800 2016-04-30
2371 2016-05-18 81,735,994 32,000 30.6122 267,004,800 2016-04-30
2372 2016-05-17 81,703,994 0 30.6002 267,004,800 2016-04-30
2373 2016-05-16 81,703,994 36,000 30.6002 267,004,800 2016-04-30
2374 2016-05-13 81,667,994 -2,000 30.5867 267,004,800 2016-04-30
2375 2016-05-12 81,669,994 0 30.5875 267,004,800 2016-04-30
2376 2016-05-11 81,669,994 10,000 30.5875 267,004,800 2016-04-30
2377 2016-05-10 81,659,994 24,000 30.5837 267,004,800 2016-04-30
2378 2016-05-09 81,635,994 90,000 30.5747 267,004,800 2016-04-30
2379 2016-05-06 81,545,994 14,000 30.5410 267,004,800 2016-04-30
2380 2016-05-05 81,531,994 10,000 30.5358 267,004,800 2016-04-30
2381 2016-05-04 81,521,994 0 30.5320 267,004,800 2016-04-30
2382 2016-05-03 81,521,994 200,000 30.5320 267,004,800 2016-04-30
2383 2016-04-29 81,321,994 0 30.4571 267,004,800 2016-03-31
2384 2016-04-28 81,321,994 0 30.4571 267,004,800 2016-03-31
2385 2016-04-27 81,321,994 56,000 30.4571 267,004,800 2016-03-31
2386 2016-04-26 81,265,994 0 30.4362 267,004,800 2016-03-31
2387 2016-04-25 81,265,994 0 30.4362 267,004,800 2016-03-31
2388 2016-04-22 81,265,994 24,000 30.4362 267,004,800 2016-03-31
2389 2016-04-21 81,241,994 2,000 30.4272 267,004,800 2016-03-31
2390 2016-04-20 81,239,994 -54,000 30.4264 267,004,800 2016-03-31
2391 2016-04-19 81,293,994 -1,740,000 30.4466 267,004,800 2016-03-31
2392 2016-04-18 83,033,994 0 31.0983 267,004,800 2016-03-31
2393 2016-04-15 83,033,994 0 31.0983 267,004,800 2016-03-31
2394 2016-04-14 83,033,994 14,000 31.0983 267,004,800 2016-03-31
2395 2016-04-13 83,019,994 -38,000 31.0931 267,004,800 2016-03-31
2396 2016-04-12 83,057,994 4,000 31.1073 267,004,800 2016-03-31
2397 2016-04-11 83,053,994 -32,000 31.1058 267,004,800 2016-03-31
2398 2016-04-08 83,085,994 22,000 31.1178 267,004,800 2016-03-31
2399 2016-04-07 83,063,994 0 31.1096 267,004,800 2016-03-31
2400 2016-04-06 83,063,994 -4,000 31.1096 267,004,800 2016-03-31
2401 2016-04-05 83,067,994 10,000 31.1110 267,004,800 2016-03-31
2402 2016-04-01 83,057,994 50,000 31.1073 267,004,800 2016-03-31
2403 2016-03-31 83,007,994 0 31.0886 267,004,800 2016-03-31
2404 2016-03-30 83,007,994 0 31.0886 267,004,800 2016-02-29
2405 2016-03-29 83,007,994 112,000 31.0886 267,004,800 2016-02-29
2406 2016-03-24 82,895,994 0 31.0466 267,004,800 2016-02-29
2407 2016-03-23 82,895,994 -8,000 31.0466 267,004,800 2016-02-29
2408 2016-03-22 82,903,994 10,000 31.0496 267,004,800 2016-02-29
2409 2016-03-21 82,893,994 0 31.0459 267,004,800 2016-02-29
2410 2016-03-18 82,893,994 10,000 31.0459 267,004,800 2016-02-29
2411 2016-03-17 82,883,994 34,000 31.0421 267,004,800 2016-02-29
2412 2016-03-16 82,849,994 170,000 31.0294 267,004,800 2016-02-29
2413 2016-03-15 82,679,994 22,000 30.9657 267,004,800 2016-02-29
2414 2016-03-14 82,657,994 14,000 30.9575 267,004,800 2016-02-29
2415 2016-03-11 82,643,994 24,000 30.9523 267,004,800 2016-02-29
2416 2016-03-10 82,619,994 0 30.9433 267,004,800 2016-02-29
2417 2016-03-09 82,619,994 0 30.9433 267,004,800 2016-02-29
2418 2016-03-08 82,619,994 0 30.9433 267,004,800 2016-02-29
2419 2016-03-07 82,619,994 12,000 30.9433 267,004,800 2016-02-29
2420 2016-03-04 82,607,994 0 30.9388 267,004,800 2016-02-29
2421 2016-03-03 82,607,994 0 30.9388 267,004,800 2016-02-29
2422 2016-03-02 82,607,994 0 30.9388 267,004,800 2016-02-29
2423 2016-03-01 82,607,994 54,000 30.9388 267,004,800 2016-02-29
2424 2016-02-29 82,553,994 0 30.9185 267,004,800 2016-02-29
2425 2016-02-26 82,553,994 0 30.9185 267,004,800 2016-01-31
2426 2016-02-25 82,553,994 -20,000 30.9185 267,004,800 2016-01-31
2427 2016-02-24 82,573,994 62,000 30.9260 267,004,800 2016-01-31
2428 2016-02-23 82,511,994 0 30.9028 267,004,800 2016-01-31
2429 2016-02-22 82,511,994 -10,000 30.9028 267,004,800 2016-01-31
2430 2016-02-19 82,521,994 0 30.9066 267,004,800 2016-01-31
2431 2016-02-18 82,521,994 0 30.9066 267,004,800 2016-01-31
2432 2016-02-17 82,521,994 0 30.9066 267,004,800 2016-01-31
2433 2016-02-16 82,521,994 0 30.9066 267,004,800 2016-01-31
2434 2016-02-15 82,521,994 0 30.9066 267,004,800 2016-01-31
2435 2016-02-12 82,521,994 0 30.9066 267,004,800 2016-01-31
2436 2016-02-11 82,521,994 0 30.9066 267,004,800 2016-01-31
2437 2016-02-05 82,521,994 -4,000 30.9066 267,004,800 2016-01-31
2438 2016-02-04 82,525,994 -50,000 30.9081 267,004,800 2016-01-31
2439 2016-02-03 82,575,994 20,000 30.9268 267,004,800 2016-01-31
2440 2016-02-02 82,555,994 0 30.9193 267,004,800 2016-01-31
2441 2016-02-01 82,555,994 0 30.9193 267,004,800 2016-01-31
2442 2016-01-29 82,555,994 0 30.9193 267,004,800 2015-12-31
2443 2016-01-28 82,555,994 10,000 30.9193 267,004,800 2015-12-31
2444 2016-01-27 82,545,994 2,000 30.9155 267,004,800 2015-12-31
2445 2016-01-26 82,543,994 -8,000 30.9148 267,004,800 2015-12-31
2446 2016-01-25 82,551,994 0 30.9178 267,004,800 2015-12-31
2447 2016-01-22 82,551,994 0 30.9178 267,004,800 2015-12-31
2448 2016-01-21 82,551,994 0 30.9178 267,004,800 2015-12-31
2449 2016-01-20 82,551,994 0 30.9178 267,004,800 2015-12-31
2450 2016-01-19 82,551,994 18,000 30.9178 267,004,800 2015-12-31
2451 2016-01-18 82,533,994 0 30.9111 267,004,800 2015-12-31
2452 2016-01-15 82,533,994 0 30.9111 267,004,800 2015-12-31
2453 2016-01-14 82,533,994 -100,000 30.9111 267,004,800 2015-12-31
2454 2016-01-13 82,633,994 0 30.9485 267,004,800 2015-12-31
2455 2016-01-12 82,633,994 0 30.9485 267,004,800 2015-12-31
2456 2016-01-11 82,633,994 0 30.9485 267,004,800 2015-12-31
2457 2016-01-08 82,633,994 0 30.9485 267,004,800 2015-12-31
2458 2016-01-07 82,633,994 -6,000 30.9485 267,004,800 2015-12-31
2459 2016-01-06 82,639,994 0 30.9508 267,004,800 2015-12-31
2460 2016-01-05 82,639,994 100,000 30.9508 267,004,800 2015-12-31
2461 2016-01-04 82,539,994 0 30.9133 267,004,800 2015-12-31
2462 2015-12-31 82,539,994 0 30.9133 267,004,800 2015-12-31
2463 2015-12-30 82,539,994 8,000 30.9133 267,004,800 2015-11-30
2464 2015-12-29 82,531,994 0 30.9103 267,004,800 2015-11-30
2465 2015-12-28 82,531,994 40,000 30.9103 267,004,800 2015-11-30
2466 2015-12-24 82,491,994 0 30.8953 267,004,800 2015-11-30
2467 2015-12-23 82,491,994 26,000 30.8953 267,004,800 2015-11-30
2468 2015-12-22 82,465,994 0 30.8856 267,004,800 2015-11-30
2469 2015-12-21 82,465,994 0 30.8856 267,004,800 2015-11-30
2470 2015-12-18 82,465,994 0 30.8856 267,004,800 2015-11-30
2471 2015-12-17 82,465,994 0 30.8856 267,004,800 2015-11-30
2472 2015-12-16 82,465,994 0 30.8856 267,004,800 2015-11-30
2473 2015-12-15 82,465,994 4,000 30.8856 267,004,800 2015-11-30
2474 2015-12-14 82,461,994 0 30.8841 267,004,800 2015-11-30
2475 2015-12-11 82,461,994 10,000 30.8841 267,004,800 2015-11-30
2476 2015-12-10 82,451,994 0 30.8803 267,004,800 2015-11-30
2477 2015-12-09 82,451,994 290,000 30.8803 267,004,800 2015-11-30
2478 2015-12-08 82,161,994 0 30.7717 267,004,800 2015-11-30
2479 2015-12-07 82,161,994 0 30.7717 267,004,800 2015-11-30
2480 2015-12-04 82,161,994 30,000 30.7717 267,004,800 2015-11-30
2481 2015-12-03 82,131,994 82,000 30.7605 267,004,800 2015-11-30
2482 2015-12-02 82,049,994 0 30.7298 267,004,800 2015-11-30
2483 2015-12-01 82,049,994 0 30.7298 267,004,800 2015-11-30
2484 2015-11-30 82,049,994 -72,000 30.7298 267,004,800 2015-11-30
2485 2015-11-27 82,121,994 0 30.7567 267,004,800 2015-10-31
2486 2015-11-26 82,121,994 0 30.7567 267,004,800 2015-10-31
2487 2015-11-25 82,121,994 120,000 30.7567 267,004,800 2015-10-31
2488 2015-11-24 82,001,994 16,000 30.7118 267,004,800 2015-10-31
2489 2015-11-23 81,985,994 44,000 30.7058 267,004,800 2015-10-31
2490 2015-11-20 81,941,994 0 30.6893 267,004,800 2015-10-31
2491 2015-11-19 81,941,994 10,000 30.6893 267,004,800 2015-10-31
2492 2015-11-18 81,931,994 0 30.6856 267,004,800 2015-10-31
2493 2015-11-17 81,931,994 0 30.6856 267,004,800 2015-10-31
2494 2015-11-16 81,931,994 0 30.6856 267,004,800 2015-10-31
2495 2015-11-13 81,931,994 0 30.6856 267,004,800 2015-10-31
2496 2015-11-12 81,931,994 24,000 30.6856 267,004,800 2015-10-31
2497 2015-11-11 81,907,994 50,000 30.6766 267,004,800 2015-10-31
2498 2015-11-10 81,857,994 0 30.6579 267,004,800 2015-10-31
2499 2015-11-09 81,857,994 0 30.6579 267,004,800 2015-10-31
2500 2015-11-06 81,857,994 0 30.6579 267,004,800 2015-10-31
2501 2015-11-05 81,857,994 -2,000 30.6579 267,004,800 2015-10-31
2502 2015-11-04 81,859,994 0 30.6586 267,004,800 2015-10-31
2503 2015-11-03 81,859,994 -4,000 30.6586 267,004,800 2015-10-31
2504 2015-11-02 81,863,994 -102,000 30.6601 267,004,800 2015-10-31
2505 2015-10-30 81,965,994 0 30.6983 267,004,800 2015-09-30
2506 2015-10-29 81,965,994 36,000 30.6983 267,004,800 2015-09-30
2507 2015-10-28 81,929,994 -40,000 30.6848 267,004,800 2015-09-30
2508 2015-10-27 81,969,994 0 30.6998 267,004,800 2015-09-30
2509 2015-10-26 81,969,994 4,000 30.6998 267,004,800 2015-09-30
2510 2015-10-23 81,965,994 0 30.6983 267,004,800 2015-09-30
2511 2015-10-22 81,965,994 10,000 30.6983 267,004,800 2015-09-30
2512 2015-10-20 81,955,994 -122,000 30.6946 267,004,800 2015-09-30
2513 2015-10-19 82,077,994 16,000 30.7403 267,004,800 2015-09-30
2514 2015-10-16 82,061,994 -86,000 30.7343 267,004,800 2015-09-30
2515 2015-10-15 82,147,994 -2,000 30.7665 267,004,800 2015-09-30
2516 2015-10-14 82,149,994 -6,000 30.7672 267,004,800 2015-09-30
2517 2015-10-13 82,155,994 -4,000 30.7695 267,004,800 2015-09-30
2518 2015-10-12 82,159,994 -10,000 30.7710 267,004,800 2015-09-30
2519 2015-10-09 82,169,994 0 30.7747 267,004,800 2015-09-30
2520 2015-10-08 82,169,994 -98,000 30.7747 267,004,800 2015-09-30
2521 2015-10-07 82,267,994 12,000 30.8114 267,004,800 2015-09-30
2522 2015-10-06 82,255,994 10,000 30.8069 267,004,800 2015-09-30
2523 2015-10-05 82,245,994 0 30.8032 267,004,800 2015-09-30
2524 2015-10-02 82,245,994 0 30.8032 267,004,800 2015-09-30
2525 2015-09-30 82,245,994 0 30.8032 267,004,800 2015-09-30
2526 2015-09-29 82,245,994 0 30.8032 267,004,800 2015-08-31
2527 2015-09-25 82,245,994 8,000 30.8032 267,004,800 2015-08-31
2528 2015-09-24 82,237,994 0 30.8002 267,004,800 2015-08-31
2529 2015-09-23 82,237,994 8,000 30.8002 267,004,800 2015-08-31
2530 2015-09-22 82,229,994 -10,000 30.7972 267,004,800 2015-08-31
2531 2015-09-21 82,239,994 0 30.8009 267,004,800 2015-08-31
2532 2015-09-18 82,239,994 8,000 30.8009 267,004,800 2015-08-31
2533 2015-09-17 82,231,994 0 30.7979 267,004,800 2015-08-31
2534 2015-09-16 82,231,994 0 30.7979 267,004,800 2015-08-31
2535 2015-09-15 82,231,994 0 30.7979 267,004,800 2015-08-31
2536 2015-09-14 82,231,994 40,000 30.7979 267,004,800 2015-08-31
2537 2015-09-11 82,191,994 -312,000 30.7830 267,004,800 2015-08-31
2538 2015-09-10 82,503,994 0 30.8998 267,004,800 2015-08-31
2539 2015-09-09 82,503,994 -124,000 30.8998 267,004,800 2015-08-31
2540 2015-09-08 82,627,994 -30,000 30.9463 267,004,800 2015-08-31
2541 2015-09-07 82,657,994 -30,000 30.9575 267,004,800 2015-08-31
2542 2015-09-04 82,687,994 -36,000 30.9687 267,004,800 2015-08-31
2543 2015-09-02 82,723,994 -104,000 30.9822 267,004,800 2015-08-31
2544 2015-09-01 82,827,994 -48,000 31.0212 267,004,800 2015-08-31
2545 2015-08-31 82,875,994 -16,000 31.0391 267,004,800 2015-08-31
2546 2015-08-28 82,891,994 -124,000 31.0451 267,004,800 2015-07-31
2547 2015-08-27 83,015,994 -226,000 31.0916 267,004,800 2015-07-31
2548 2015-08-26 83,241,994 -42,000 31.1762 267,004,800 2015-07-31
2549 2015-08-25 83,283,994 -128,000 31.1919 267,004,800 2015-07-31
2550 2015-08-24 83,411,994 0 31.2399 267,004,800 2015-07-31
2551 2015-08-21 83,411,994 -20,000 31.2399 267,004,800 2015-07-31
2552 2015-08-20 83,431,994 34,000 31.2474 267,004,800 2015-07-31
2553 2015-08-19 83,397,994 0 31.2346 267,004,800 2015-07-31
2554 2015-08-18 83,397,994 -8,000 31.2346 267,004,800 2015-07-31
2555 2015-08-17 83,405,994 0 31.2376 267,004,800 2015-07-31
2556 2015-08-14 83,405,994 0 31.2376 267,004,800 2015-07-31
2557 2015-08-13 83,405,994 -10,000 31.2376 267,004,800 2015-07-31
2558 2015-08-12 83,415,994 -30,000 31.2414 267,004,800 2015-07-31
2559 2015-08-11 83,445,994 0 31.2526 267,004,800 2015-07-31
2560 2015-08-10 83,445,994 -94,000 31.2526 267,004,800 2015-07-31
2561 2015-08-07 83,539,994 -16,000 31.2878 267,004,800 2015-07-31
2562 2015-08-06 83,555,994 -4,000 31.2938 267,004,800 2015-07-31
2563 2015-08-05 83,559,994 0 31.2953 267,004,800 2015-07-31
2564 2015-08-04 83,559,994 0 31.2953 267,004,800 2015-07-31
2565 2015-08-03 83,559,994 0 31.2953 267,004,800 2015-07-31
2566 2015-07-31 83,559,994 2,000 31.2953 267,004,800 2015-07-31
2567 2015-07-30 83,557,994 70,000 31.2946 267,004,800 2015-06-30
2568 2015-07-29 83,487,994 -64,000 31.2683 267,004,800 2015-06-30
2569 2015-07-28 83,551,994 18,000 31.2923 267,004,800 2015-06-30
2570 2015-07-27 83,533,994 0 31.2856 267,004,800 2015-06-30
2571 2015-07-24 83,533,994 8,000 31.2856 267,004,800 2015-06-30
2572 2015-07-23 83,525,994 -2,000 31.2826 267,004,800 2015-06-30
2573 2015-07-22 83,527,994 -20,000 31.2833 267,004,800 2015-06-30
2574 2015-07-21 83,547,994 6,000 31.2908 267,004,800 2015-06-30
2575 2015-07-20 83,541,994 52,000 31.2886 267,004,800 2015-06-30
2576 2015-07-17 83,489,994 -8,000 31.2691 267,004,800 2015-06-30
2577 2015-07-16 83,497,994 -18,000 31.2721 267,004,800 2015-06-30
2578 2015-07-15 83,515,994 60,000 31.2788 267,004,800 2015-06-30
2579 2015-07-14 83,455,994 -82,000 31.2564 267,004,800 2015-06-30
2580 2015-07-13 83,537,994 304,000 31.2871 267,004,800 2015-06-30
2581 2015-07-10 83,233,994 -388,000 31.1732 267,004,800 2015-06-30
2582 2015-07-09 83,621,994 -244,000 31.3185 267,004,800 2015-06-30
2583 2015-07-08 83,865,994 820,000 31.4099 267,004,800 2015-06-30
2584 2015-07-07 83,045,994 80,000 31.1028 267,004,800 2015-06-30
2585 2015-07-06 82,965,994 -90,000 31.0728 267,004,800 2015-06-30
2586 2015-07-03 83,055,994 386,000 31.1066 267,004,800 2015-06-30
2587 2015-07-02 82,669,994 -122,000 30.9620 267,004,800 2015-06-30
2588 2015-06-30 82,791,994 -92,000 31.0077 267,004,800 2015-06-30
2589 2015-06-29 82,883,994 330,000 31.0421 267,004,800 2015-05-31
2590 2015-06-26 82,553,994 248,000 30.9185 267,004,800 2015-05-31
2591 2015-06-25 82,305,994 -320,000 30.8257 267,004,800 2015-05-31
2592 2015-06-24 82,625,994 0 30.9455 267,004,800 2015-05-31
2593 2015-06-23 82,625,994 6,000 30.9455 267,004,800 2015-05-31
2594 2015-06-22 82,619,994 0 30.9433 267,004,800 2015-05-31
2595 2015-06-19 82,619,994 34,000 30.9433 267,004,800 2015-05-31
2596 2015-06-18 82,585,994 -172,000 30.9305 267,004,800 2015-05-31
2597 2015-06-17 82,757,994 1,032,000 30.9949 267,004,800 2015-05-31
2598 2015-06-16 81,725,994 0 30.6084 267,004,800 2015-05-31
2599 2015-06-15 81,725,994 86,000 30.6084 267,004,800 2015-05-31
2600 2015-06-12 81,639,994 -44,000 30.5762 267,004,800 2015-05-31
2601 2015-06-11 81,683,994 168,000 30.5927 267,004,800 2015-05-31
2602 2015-06-10 81,515,994 -178,000 30.5298 267,004,800 2015-05-31
2603 2015-06-09 81,693,994 -2,000 30.5965 267,004,800 2015-05-31
2604 2015-06-08 81,695,994 -274,000 30.5972 267,004,800 2015-05-31
2605 2015-06-05 81,969,994 344,000 30.6998 267,004,800 2015-05-31
2606 2015-06-04 81,625,994 126,000 30.5710 267,004,800 2015-05-31
2607 2015-06-03 81,499,994 656,000 30.5238 267,004,800 2015-05-31
2608 2015-06-02 80,843,994 5,804,000 30.2781 267,004,800 2015-05-31
2609 2015-06-01 75,039,994 -2,136,000 28.1044 267,004,800 2015-05-31
2610 2015-05-29 77,175,994 654,000 28.9043 267,004,800 2015-04-30
2611 2015-05-28 76,521,994 490,000 28.6594 267,004,800 2015-04-30
2612 2015-05-27 76,031,994 176,000 28.4759 267,004,800 2015-04-30
2613 2015-05-26 75,855,994 1,442,000 28.4100 267,004,800 2015-04-30
2614 2015-05-22 74,413,994 -312,000 27.8699 267,004,800 2015-04-30
2615 2015-05-21 74,725,994 -92,000 27.9868 267,004,800 2015-04-30
2616 2015-05-20 74,817,994 -12,000 28.0212 267,004,800 2015-04-30
2617 2015-05-19 74,829,994 -50,000 28.0257 267,004,800 2015-04-30
2618 2015-05-18 74,879,994 26,000 28.0444 267,004,800 2015-04-30
2619 2015-05-15 74,853,994 70,000 28.0347 267,004,800 2015-04-30
2620 2015-05-14 74,783,994 16,000 28.0085 267,004,800 2015-04-30
2621 2015-05-13 74,767,994 210,000 28.0025 267,004,800 2015-04-30
2622 2015-05-12 74,557,994 28,000 27.9238 267,004,800 2015-04-30
2623 2015-05-11 74,529,994 1,314,000 27.9134 267,004,800 2015-04-30
2624 2015-05-08 73,215,994 592,000 27.4212 267,004,800 2015-04-30
2625 2015-05-07 72,623,994 44,000 27.1995 267,004,800 2015-04-30
2626 2015-05-06 72,579,994 238,000 27.1830 267,004,800 2015-04-30
2627 2015-05-05 72,341,994 16,000 27.0939 267,004,800 2015-04-30
2628 2015-05-04 72,325,994 -54,000 27.0879 267,004,800 2015-04-30
2629 2015-04-30 72,379,994 -228,000 27.1081 267,004,800 2015-04-30
2630 2015-04-29 72,607,994 586,000 27.1935 267,004,800 2015-03-31
2631 2015-04-28 72,021,994 476,000 26.9740 267,004,800 2015-03-31
2632 2015-04-27 71,545,994 -162,000 26.7958 267,004,800 2015-03-31
2633 2015-04-24 71,707,994 152,000 26.8564 267,004,800 2015-03-31
2634 2015-04-23 71,555,994 -48,000 26.7995 267,004,800 2015-03-31
2635 2015-04-22 71,603,994 -42,000 26.8175 267,004,800 2015-03-31
2636 2015-04-21 71,645,994 64,000 26.8332 267,004,800 2015-03-31
2637 2015-04-20 71,581,994 -220,000 26.8093 267,004,800 2015-03-31
2638 2015-04-17 71,801,994 94,000 26.8916 267,004,800 2015-03-31
2639 2015-04-16 71,707,994 -90,000 26.8564 267,004,800 2015-03-31
2640 2015-04-15 71,797,994 -120,000 26.8902 267,004,800 2015-03-31
2641 2015-04-14 71,917,994 80,000 26.9351 267,004,800 2015-03-31
2642 2015-04-13 71,837,994 -10,000 26.9051 267,004,800 2015-03-31
2643 2015-04-10 71,847,994 -2,000 26.9089 267,004,800 2015-03-31
2644 2015-04-09 71,849,994 -86,000 26.9096 267,004,800 2015-03-31
2645 2015-04-08 71,935,994 0 26.9418 267,004,800 2015-03-31
2646 2015-04-02 71,935,994 16,000 26.9418 267,004,800 2015-03-31
2647 2015-04-01 71,919,994 -24,000 26.9358 267,004,800 2015-03-31
2648 2015-03-31 71,943,994 40,000 26.9448 267,004,800 2015-03-31
2649 2015-03-30 71,903,994 -110,000 26.9299 267,004,800 2015-02-28
2650 2015-03-27 72,013,994 70,000 26.9710 267,004,800 2015-02-28
2651 2015-03-26 71,943,994 0 26.9448 267,004,800 2015-02-28
2652 2015-03-25 71,943,994 0 26.9448 267,004,800 2015-02-28
2653 2015-03-24 71,943,994 -6,000 26.9448 267,004,800 2015-02-28
2654 2015-03-23 71,949,994 2,000 26.9471 267,004,800 2015-02-28
2655 2015-03-20 71,947,994 0 26.9463 267,004,800 2015-02-28
2656 2015-03-19 71,947,994 -4,000 26.9463 267,004,800 2015-02-28
2657 2015-03-18 71,951,994 270,000 26.9478 267,004,800 2015-02-28
2658 2015-03-17 71,681,994 0 26.8467 267,004,800 2015-02-28
2659 2015-03-16 71,681,994 0 26.8467 267,004,800 2015-02-28
2660 2015-03-13 71,681,994 -10,000 26.8467 267,004,800 2015-02-28
2661 2015-03-12 71,691,994 22,000 26.8505 267,004,800 2015-02-28
2662 2015-03-11 71,669,994 -102,000 26.8422 267,004,800 2015-02-28
2663 2015-03-10 71,771,994 70,000 26.8804 267,004,800 2015-02-28
2664 2015-03-09 71,701,994 62,000 26.8542 267,004,800 2015-02-28
2665 2015-03-06 71,639,994 -14,000 26.8310 267,004,800 2015-02-28
2666 2015-03-05 71,653,994 34,000 26.8362 267,004,800 2015-02-28
2667 2015-03-04 71,619,994 170,000 26.8235 267,004,800 2015-02-28
2668 2015-03-03 71,449,994 -114,000 26.7598 267,004,800 2015-02-28
2669 2015-03-02 71,563,994 0 26.8025 267,004,800 2015-02-28
2670 2015-02-27 71,563,994 -340,000 26.8025 267,004,800 2015-01-31
2671 2015-02-26 71,903,994 -200,000 26.9299 267,004,800 2015-01-31
2672 2015-02-25 72,103,994 -172,000 27.0048 267,004,800 2015-01-31
2673 2015-02-24 72,275,994 0 27.0692 267,004,800 2015-01-31
2674 2015-02-23 72,275,994 0 27.0692 267,004,800 2015-01-31
2675 2015-02-18 72,275,994 0 27.0692 267,004,800 2015-01-31
2676 2015-02-17 72,275,994 -10,000 27.0692 267,004,800 2015-01-31
2677 2015-02-16 72,285,994 -56,000 27.0729 267,004,800 2015-01-31
2678 2015-02-13 72,341,994 -48,000 27.0939 267,004,800 2015-01-31
2679 2015-02-12 72,389,994 -26,000 27.1119 267,004,800 2015-01-31
2680 2015-02-11 72,415,994 0 27.1216 267,004,800 2015-01-31
2681 2015-02-10 72,415,994 0 27.1216 267,004,800 2015-01-31
2682 2015-02-09 72,415,994 -234,000 27.1216 267,004,800 2015-01-31
2683 2015-02-06 72,649,994 44,000 27.2092 267,004,800 2015-01-31
2684 2015-02-05 72,605,994 -28,000 27.1928 267,004,800 2015-01-31
2685 2015-02-04 72,633,994 0 27.2033 267,004,800 2015-01-31
2686 2015-02-03 72,633,994 26,000 27.2033 267,004,800 2015-01-31
2687 2015-02-02 72,607,994 -96,000 27.1935 267,004,800 2015-01-31
2688 2015-01-30 72,703,994 86,000 27.2295 267,004,800 2014-12-31
2689 2015-01-29 72,617,994 26,000 27.1973 267,004,800 2014-12-31
2690 2015-01-28 72,591,994 20,000 27.1875 267,004,800 2014-12-31
2691 2015-01-27 72,571,994 98,000 27.1800 267,004,800 2014-12-31
2692 2015-01-26 72,473,994 0 27.1433 267,004,800 2014-12-31
2693 2015-01-23 72,473,994 -134,000 27.1433 267,004,800 2014-12-31
2694 2015-01-22 72,607,994 12,000 27.1935 267,004,800 2014-12-31
2695 2015-01-21 72,595,994 -118,000 27.1890 267,004,800 2014-12-31
2696 2015-01-20 72,713,994 0 27.2332 267,004,800 2014-12-31
2697 2015-01-19 72,713,994 0 27.2332 267,004,800 2014-12-31
2698 2015-01-16 72,713,994 -86,000 27.2332 267,004,800 2014-12-31
2699 2015-01-15 72,799,994 -18,000 27.2654 267,004,800 2014-12-31
2700 2015-01-14 72,817,994 0 27.2722 267,004,800 2014-12-31
2701 2015-01-13 72,817,994 0 27.2722 267,004,800 2014-12-31
2702 2015-01-12 72,817,994 0 27.2722 267,004,800 2014-12-31
2703 2015-01-09 72,817,994 0 27.2722 267,004,800 2014-12-31
2704 2015-01-08 72,817,994 -18,000 27.2722 267,004,800 2014-12-31
2705 2015-01-07 72,835,994 0 27.2789 267,004,800 2014-12-31
2706 2015-01-06 72,835,994 100,000 27.2789 267,004,800 2014-12-31
2707 2015-01-05 72,735,994 -4,000 27.2415 267,004,800 2014-12-31
2708 2015-01-02 72,739,994 0 27.2430 267,004,800 2014-12-31
2709 2014-12-31 72,739,994 0 27.2430 267,004,800 2014-12-31
2710 2014-12-30 72,739,994 12,000 27.2430 267,004,800 2014-11-30
2711 2014-12-29 72,727,994 0 27.2385 267,004,800 2014-11-30
2712 2014-12-24 72,727,994 0 27.2385 267,004,800 2014-11-30
2713 2014-12-23 72,727,994 20,000 27.2385 267,004,800 2014-11-30
2714 2014-12-22 72,707,994 -10,000 27.2310 267,004,800 2014-11-30
2715 2014-12-19 72,717,994 0 27.2347 267,004,800 2014-11-30
2716 2014-12-18 72,717,994 0 27.2347 267,004,800 2014-11-30
2717 2014-12-17 72,717,994 0 27.2347 267,004,800 2014-11-30
2718 2014-12-16 72,717,994 14,000 27.2347 267,004,800 2014-11-30
2719 2014-12-15 72,703,994 0 27.2295 267,004,800 2014-11-30
2720 2014-12-12 72,703,994 -50,000 27.2295 267,004,800 2014-11-30
2721 2014-12-11 72,753,994 184,000 27.2482 267,004,800 2014-11-30
2722 2014-12-10 72,569,994 -26,000 27.1793 267,004,800 2014-11-30
2723 2014-12-09 72,595,994 -162,000 27.1890 267,004,800 2014-11-30
2724 2014-12-08 72,757,994 166,000 27.2497 267,004,800 2014-11-30
2725 2014-12-05 72,591,994 -4,000 27.1875 267,004,800 2014-11-30
2726 2014-12-04 72,595,994 16,000 27.1890 267,004,800 2014-11-30
2727 2014-12-03 72,579,994 101,994 27.1830 267,004,800 2014-11-30
2728 2014-12-02 72,478,000 90,000 27.1448 267,004,800 2014-11-30
2729 2014-12-01 72,388,000 0 27.1111 267,004,800 2014-11-30
2730 2014-11-28 72,388,000 -76,000 27.1111 267,004,800 2014-10-31
2731 2014-11-27 72,464,000 -52,000 27.1396 267,004,800 2014-10-31
2732 2014-11-26 72,516,000 -202,000 27.1591 267,004,800 2014-10-31
2733 2014-11-25 72,718,000 -120,000 27.2347 267,004,800 2014-10-31
2734 2014-11-24 72,838,000 -2,000 27.2797 267,004,800 2014-10-31
2735 2014-11-21 72,840,000 1,054,000 27.2804 267,004,800 2014-10-31
2736 2014-11-20 71,786,000 -42,000 26.8857 267,004,800 2014-10-31
2737 2014-11-19 71,828,000 -6,000 26.9014 267,004,800 2014-10-31
2738 2014-11-18 71,834,000 -4,000 26.9036 267,004,800 2014-10-31
2739 2014-11-17 71,838,000 -144,000 26.9051 267,004,800 2014-10-31
2740 2014-11-14 71,982,000 -72,000 26.9591 267,004,800 2014-10-31
2741 2014-11-13 72,054,000 -78,000 26.9860 267,004,800 2014-10-31
2742 2014-11-12 72,132,000 -216,000 27.0152 267,004,800 2014-10-31
2743 2014-11-11 72,348,000 -68,000 27.0961 267,004,800 2014-10-31
2744 2014-11-10 72,416,000 -166,000 27.1216 267,004,800 2014-10-31
2745 2014-11-07 72,582,000 -228,000 27.1838 267,004,800 2014-10-31
2746 2014-11-06 72,810,000 568,000 27.2692 267,004,800 2014-10-31
2747 2014-11-05 72,242,000 120,000 27.0564 267,004,800 2014-10-31
2748 2014-11-04 72,122,000 -2,000 27.0115 267,004,800 2014-10-31
2749 2014-11-03 72,124,000 -8,000 27.0122 267,004,800 2014-10-31
2750 2014-10-31 72,132,000 48,000 27.0152 267,004,800 2014-10-31
2751 2014-10-30 72,084,000 -142,000 26.9973 267,004,800 2014-09-30
2752 2014-10-29 72,226,000 22,000 27.0505 267,004,800 2014-09-30
2753 2014-10-28 72,204,000 -76,000 27.0422 267,004,800 2014-09-30
2754 2014-10-27 72,280,000 -80,000 27.0707 267,004,800 2014-09-30
2755 2014-10-24 72,360,000 110,000 27.1006 267,004,800 2014-09-30
2756 2014-10-23 72,250,000 -2,000 27.0594 267,004,800 2014-09-30
2757 2014-10-22 72,252,000 12,000 27.0602 267,004,800 2014-09-30
2758 2014-10-21 72,240,000 -214,000 27.0557 267,004,800 2014-09-30
2759 2014-10-20 72,454,000 -200,000 27.1358 267,004,800 2014-09-30
2760 2014-10-17 72,654,000 -268,000 27.2107 267,004,800 2014-09-30
2761 2014-10-16 72,922,000 10,000 27.3111 267,004,800 2014-09-30
2762 2014-10-15 72,912,000 -68,000 27.3074 267,004,800 2014-09-30
2763 2014-10-14 72,980,000 1,058,000 27.3328 267,004,800 2014-09-30
2764 2014-10-13 71,922,000 -450,000 26.9366 267,004,800 2014-09-30
2765 2014-10-10 72,372,000 -484,000 27.1051 267,004,800 2014-09-30
2766 2014-10-09 72,856,000 -106,000 27.2864 267,004,800 2014-09-30
2767 2014-10-08 72,962,000 -10,000 27.3261 267,004,800 2014-09-30
2768 2014-10-07 72,972,000 12,000 27.3298 267,004,800 2014-09-30
2769 2014-10-06 72,960,000 -82,000 27.3254 267,004,800 2014-09-30
2770 2014-10-03 73,042,000 -200,000 27.3561 267,004,800 2014-09-30
2771 2014-09-30 73,242,000 -86,000 27.4310 267,004,800 2014-09-30
2772 2014-09-29 73,328,000 718,000 27.4632 267,004,800 2014-08-31
2773 2014-09-26 72,610,000 -6,000 27.1943 267,004,800 2014-08-31
2774 2014-09-25 72,616,000 46,000 27.1965 267,004,800 2014-08-31
2775 2014-09-24 72,570,000 50,000 27.1793 267,004,800 2014-08-31
2776 2014-09-23 72,520,000 112,000 27.1606 267,004,800 2014-08-31
2777 2014-09-22 72,408,000 20,000 27.1186 267,004,800 2014-08-31
2778 2014-09-19 72,388,000 -8,000 27.1111 267,004,800 2014-08-31
2779 2014-09-18 72,396,000 32,000 27.1141 267,004,800 2014-08-31
2780 2014-09-17 72,364,000 34,000 27.1021 267,004,800 2014-08-31
2781 2014-09-16 72,330,000 -4,000 27.0894 267,004,800 2014-08-31
2782 2014-09-15 72,334,000 764,000 27.0909 267,004,800 2014-08-31
2783 2014-09-12 71,570,000 28,000 26.8048 267,004,800 2014-08-31
2784 2014-09-11 71,542,000 -32,000 26.7943 267,004,800 2014-08-31
2785 2014-09-10 71,574,000 -224,000 26.8063 267,004,800 2014-08-31
2786 2014-09-08 71,798,000 12,000 26.8902 267,004,800 2014-08-31
2787 2014-09-05 71,786,000 250,000 26.8857 267,004,800 2014-08-31
2788 2014-09-04 71,536,000 132,000 26.7920 267,004,800 2014-08-31
2789 2014-09-03 71,404,000 -2,562,000 26.7426 267,004,800 2014-08-31
2790 2014-09-02 73,966,000 -80,000 27.7021 267,004,800 2014-08-31
2791 2014-09-01 74,046,000 -198,000 27.7321 267,004,800 2014-08-31
2792 2014-08-29 74,244,000 152,000 27.8062 267,004,800 2014-07-31
2793 2014-08-28 74,092,000 8,000 27.7493 267,004,800 2014-07-31
2794 2014-08-27 74,084,000 -726,000 27.7463 267,004,800 2014-07-31
2795 2014-08-26 74,810,000 -84,000 28.0182 267,004,800 2014-07-31
2796 2014-08-25 74,894,000 446,000 28.0497 267,004,800 2014-07-31
2797 2014-08-22 74,448,000 288,000 27.8826 267,004,800 2014-07-31
2798 2014-08-21 74,160,000 -274,000 27.7748 267,004,800 2014-07-31
2799 2014-08-20 74,434,000 318,000 27.8774 267,004,800 2014-07-31
2800 2014-08-19 74,116,000 186,000 27.7583 267,004,800 2014-07-31
2801 2014-08-18 73,930,000 -410,000 27.6886 267,004,800 2014-07-31
2802 2014-08-15 74,340,000 34,000 27.8422 267,004,800 2014-07-31
2803 2014-08-14 74,306,000 -650,000 27.8295 267,004,800 2014-07-31
2804 2014-08-13 74,956,000 -88,000 28.0729 267,004,800 2014-07-31
2805 2014-08-12 75,044,000 676,000 28.1059 267,004,800 2014-07-31
2806 2014-08-11 74,368,000 -282,000 27.8527 267,004,800 2014-07-31
2807 2014-08-08 74,650,000 476,000 27.9583 267,004,800 2014-07-31
2808 2014-08-07 74,174,000 -186,000 27.7800 267,004,800 2014-07-31
2809 2014-08-06 74,360,000 -564,000 27.8497 267,004,800 2014-07-31
2810 2014-08-05 74,924,000 1,170,000 28.0609 267,004,800 2014-07-31
2811 2014-08-04 73,754,000 266,000 27.6227 267,004,800 2014-07-31
2812 2014-08-01 73,488,000 490,000 27.5231 267,004,800 2014-07-31
2813 2014-07-31 72,998,000 -3,952,000 27.3396 267,004,800 2014-07-31
2814 2014-07-30 76,950,000 2,614,000 28.8197 267,004,800 2014-06-30
2815 2014-07-29 74,336,000 222,000 27.8407 267,004,800 2014-06-30
2816 2014-07-28 74,114,000 36,000 27.7576 267,004,800 2014-06-30
2817 2014-07-25 74,078,000 -354,000 27.7441 267,004,800 2014-06-30
2818 2014-07-24 74,432,000 -852,000 27.8767 267,004,800 2014-06-30
2819 2014-07-23 75,284,000 244,000 28.1957 267,004,800 2014-06-30
2820 2014-07-22 75,040,000 -102,000 28.1044 267,004,800 2014-06-30
2821 2014-07-21 75,142,000 130,000 28.1426 267,004,800 2014-06-30
2822 2014-07-18 75,012,000 -190,000 28.0939 267,004,800 2014-06-30
2823 2014-07-17 75,202,000 170,000 28.1650 267,004,800 2014-06-30
2824 2014-07-16 75,032,000 -272,000 28.1014 267,004,800 2014-06-30
2825 2014-07-15 75,304,000 -508,000 28.2032 267,004,800 2014-06-30
2826 2014-07-14 75,812,000 -958,000 28.3935 267,004,800 2014-06-30
2827 2014-07-11 76,770,000 624,000 28.7523 267,004,800 2014-06-30
2828 2014-07-10 76,146,000 -206,000 28.5186 267,004,800 2014-06-30
2829 2014-07-09 76,352,000 200,000 28.5957 267,004,800 2014-06-30
2830 2014-07-08 76,152,000 0 28.5208 267,004,800 2014-06-30
2831 2014-07-07 76,152,000 0 28.5208 267,004,800 2014-06-30
2832 2014-07-04 76,152,000 40,000 28.5208 267,004,800 2014-06-30
2833 2014-07-03 76,112,000 0 28.5059 267,004,800 2014-06-30
2834 2014-07-02 76,112,000 0 28.5059 267,004,800 2014-06-30
2835 2014-06-30 76,112,000 -2,000 28.5059 267,004,800 2014-06-30
2836 2014-06-27 76,114,000 0 28.5066 267,004,800 2014-05-31
2837 2014-06-26 76,114,000 0 28.5066 267,004,800 2014-05-31
2838 2014-06-25 76,114,000 0 28.5066 267,004,800 2014-05-31
2839 2014-06-24 76,114,000 0 28.5066 267,004,800 2014-05-31
2840 2014-06-23 76,114,000 0 28.5066 267,004,800 2014-05-31
2841 2014-06-20 76,114,000 0 28.5066 267,004,800 2014-05-31
2842 2014-06-19 76,114,000 0 28.5066 267,004,800 2014-05-31
2843 2014-06-18 76,114,000 90,000 28.5066 267,004,800 2014-05-31
2844 2014-06-17 76,024,000 0 28.4729 267,004,800 2014-05-31
2845 2014-06-16 76,024,000 0 28.4729 267,004,800 2014-05-31
2846 2014-06-13 76,024,000 -36,000 28.4729 267,004,800 2014-05-31
2847 2014-06-12 76,060,000 0 28.4864 267,004,800 2014-05-31
2848 2014-06-11 76,060,000 0 28.4864 267,004,800 2014-05-31
2849 2014-06-10 76,060,000 0 28.4864 267,004,800 2014-05-31
2850 2014-06-09 76,060,000 0 28.4864 267,004,800 2014-05-31
2851 2014-06-06 76,060,000 0 28.4864 267,004,800 2014-05-31
2852 2014-06-05 76,060,000 0 28.4864 267,004,800 2014-05-31
2853 2014-06-04 76,060,000 0 28.4864 267,004,800 2014-05-31
2854 2014-06-03 76,060,000 0 28.4864 267,004,800 2014-05-31
2855 2014-05-30 76,060,000 0 28.4864 267,004,800 2014-04-30
2856 2014-05-29 76,060,000 0 28.4864 267,004,800 2014-04-30
2857 2014-05-28 76,060,000 0 28.4864 267,004,800 2014-04-30
2858 2014-05-27 76,060,000 0 28.4864 267,004,800 2014-04-30
2859 2014-05-26 76,060,000 -50,000 28.4864 267,004,800 2014-04-30
2860 2014-05-23 76,110,000 0 28.5051 267,004,800 2014-04-30
2861 2014-05-22 76,110,000 0 28.5051 267,004,800 2014-04-30
2862 2014-05-21 76,110,000 0 28.5051 267,004,800 2014-04-30
2863 2014-05-20 76,110,000 0 28.5051 267,004,800 2014-04-30
2864 2014-05-19 76,110,000 -2,000 28.5051 267,004,800 2014-04-30
2865 2014-05-16 76,112,000 -82,000 28.5059 267,004,800 2014-04-30
2866 2014-05-15 76,194,000 0 28.5366 267,004,800 2014-04-30
2867 2014-05-14 76,194,000 0 28.5366 267,004,800 2014-04-30
2868 2014-05-13 76,194,000 0 28.5366 267,004,800 2014-04-30
2869 2014-05-12 76,194,000 -296,000 28.5366 267,004,800 2014-04-30
2870 2014-05-10 76,490,000 0 28.6474 267,004,800 2014-04-30
2871 2014-05-09 76,490,000 -2,000 28.6474 267,004,800 2014-04-30
2872 2014-05-08 76,492,000 -2,000 28.6482 267,004,800 2014-04-30
2873 2014-05-07 76,494,000 0 28.6489 267,004,800 2014-04-30
2874 2014-05-05 76,494,000 0 28.6489 267,004,800 2014-04-30
2875 2014-05-02 76,494,000 0 28.6489 267,004,800 2014-04-30
2876 2014-04-30 76,494,000 0 28.6489 267,004,800 2014-04-30
2877 2014-04-29 76,494,000 0 28.6489 267,004,800 2014-03-31
2878 2014-04-28 76,494,000 0 28.6489 267,004,800 2014-03-31
2879 2014-04-25 76,494,000 2,000 28.6489 267,004,800 2014-03-31
2880 2014-04-24 76,492,000 72,000 28.6482 267,004,800 2014-03-31
2881 2014-04-23 76,420,000 18,000 28.6212 267,004,800 2014-03-31
2882 2014-04-22 76,402,000 0 28.6145 267,004,800 2014-03-31
2883 2014-04-17 76,402,000 0 28.6145 267,004,800 2014-03-31
2884 2014-04-16 76,402,000 -550,000 28.6145 267,004,800 2014-03-31
2885 2014-04-15 76,952,000 -1,100,000 28.8205 267,004,800 2014-03-31
2886 2014-04-14 78,052,000 -100,000 29.2324 267,004,800 2014-03-31
2887 2014-04-11 78,152,000 0 29.2699 267,004,800 2014-03-31
2888 2014-04-10 78,152,000 0 29.2699 267,004,800 2014-03-31
2889 2014-04-09 78,152,000 0 29.2699 267,004,800 2014-03-31
2890 2014-04-08 78,152,000 0 29.2699 267,004,800 2014-03-31
2891 2014-04-07 78,152,000 12,000 29.2699 267,004,800 2014-03-31
2892 2014-04-04 78,140,000 -2,000 29.2654 267,004,800 2014-03-31
2893 2014-04-03 78,142,000 0 29.2661 267,004,800 2014-03-31
2894 2014-04-02 78,142,000 0 29.2661 267,004,800 2014-03-31
2895 2014-04-01 78,142,000 0 29.2661 267,004,800 2014-03-31
2896 2014-03-31 78,142,000 0 29.2661 267,004,800 2014-03-31
2897 2014-03-28 78,142,000 56,000 29.2661 267,004,800 2014-02-28
2898 2014-03-27 78,086,000 40,000 29.2452 267,004,800 2014-02-28
2899 2014-03-26 78,046,000 0 29.2302 267,004,800 2014-02-28
2900 2014-03-25 78,046,000 0 29.2302 267,004,800 2014-02-28
2901 2014-03-24 78,046,000 0 29.2302 267,004,800 2014-02-28
2902 2014-03-21 78,046,000 0 29.2302 267,004,800 2014-02-28
2903 2014-03-20 78,046,000 0 29.2302 267,004,800 2014-02-28
2904 2014-03-19 78,046,000 0 29.2302 267,004,800 2014-02-28
2905 2014-03-18 78,046,000 0 29.2302 267,004,800 2014-02-28
2906 2014-03-17 78,046,000 0 29.2302 267,004,800 2014-02-28
2907 2014-03-14 78,046,000 0 29.2302 267,004,800 2014-02-28
2908 2014-03-13 78,046,000 0 29.2302 267,004,800 2014-02-28
2909 2014-03-12 78,046,000 0 29.2302 267,004,800 2014-02-28
2910 2014-03-11 78,046,000 4,000 29.2302 267,004,800 2014-02-28
2911 2014-03-10 78,042,000 -2,000 29.2287 267,004,800 2014-02-28
2912 2014-03-07 78,044,000 0 29.2294 267,004,800 2014-02-28
2913 2014-03-06 78,044,000 -2,000 29.2294 267,004,800 2014-02-28
2914 2014-03-05 78,046,000 0 29.2302 267,004,800 2014-02-28
2915 2014-03-04 78,046,000 0 29.2302 267,004,800 2014-02-28
2916 2014-03-03 78,046,000 -2,000 29.2302 267,004,800 2014-02-28
2917 2014-02-28 78,048,000 14,000 29.2309 267,004,800 2014-02-28
2918 2014-02-27 78,034,000 -2,000 29.2257 267,004,800 2014-01-31
2919 2014-02-26 78,036,000 0 29.2264 267,004,800 2014-01-31
2920 2014-02-25 78,036,000 -4,000 29.2264 267,004,800 2014-01-31
2921 2014-02-24 78,040,000 100,000 29.2279 267,004,800 2014-01-31
2922 2014-02-21 77,940,000 0 29.1905 267,004,800 2014-01-31
2923 2014-02-20 77,940,000 0 29.1905 267,004,800 2014-01-31
2924 2014-02-19 77,940,000 0 29.1905 267,004,800 2014-01-31
2925 2014-02-18 77,940,000 0 29.1905 267,004,800 2014-01-31
2926 2014-02-17 77,940,000 0 29.1905 267,004,800 2014-01-31
2927 2014-02-14 77,940,000 0 29.1905 267,004,800 2014-01-31
2928 2014-02-13 77,940,000 -2,000 29.1905 267,004,800 2014-01-31
2929 2014-02-12 77,942,000 -76,000 29.1912 267,004,800 2014-01-31
2930 2014-02-11 78,018,000 0 29.2197 267,004,800 2014-01-31
2931 2014-02-10 78,018,000 -100,000 29.2197 267,004,800 2014-01-31
2932 2014-02-07 78,118,000 0 29.2572 267,004,800 2014-01-31
2933 2014-02-06 78,118,000 0 29.2572 267,004,800 2014-01-31
2934 2014-02-05 78,118,000 0 29.2572 267,004,800 2014-01-31
2935 2014-02-04 78,118,000 0 29.2572 267,004,800 2014-01-31
2936 2014-01-30 78,118,000 0 29.2572 267,004,800 2013-12-31
2937 2014-01-29 78,118,000 0 29.2572 267,004,800 2013-12-31
2938 2014-01-28 78,118,000 0 29.2572 267,004,800 2013-12-31
2939 2014-01-27 78,118,000 40,000 29.2572 267,004,800 2013-12-31
2940 2014-01-24 78,078,000 0 29.2422 267,004,800 2013-12-31
2941 2014-01-23 78,078,000 30,000 29.2422 267,004,800 2013-12-31
2942 2014-01-22 78,048,000 8,000 29.2309 267,004,800 2013-12-31
2943 2014-01-21 78,040,000 0 29.2279 267,004,800 2013-12-31
2944 2014-01-20 78,040,000 0 29.2279 267,004,800 2013-12-31
2945 2014-01-17 78,040,000 0 29.2279 267,004,800 2013-12-31
2946 2014-01-16 78,040,000 0 29.2279 267,004,800 2013-12-31
2947 2014-01-15 78,040,000 -60,000 29.2279 267,004,800 2013-12-31
2948 2014-01-14 78,100,000 0 29.2504 267,004,800 2013-12-31
2949 2014-01-13 78,100,000 0 29.2504 267,004,800 2013-12-31
2950 2014-01-10 78,100,000 0 29.2504 267,004,800 2013-12-31
2951 2014-01-09 78,100,000 0 29.2504 267,004,800 2013-12-31
2952 2014-01-08 78,100,000 0 29.2504 267,004,800 2013-12-31
2953 2014-01-07 78,100,000 0 29.2504 267,004,800 2013-12-31
2954 2014-01-06 78,100,000 0 29.2504 267,004,800 2013-12-31
2955 2014-01-03 78,100,000 -2,594,000 29.2504 267,004,800 2013-12-31
2956 2014-01-02 80,694,000 0 30.2219 267,004,800 2013-12-31
2957 2013-12-31 80,694,000 0 30.2219 267,004,800 2013-12-31
2958 2013-12-30 80,694,000 -18,000 30.2219 267,004,800 2013-11-30
2959 2013-12-27 80,712,000 -2,000 30.2287 267,004,800 2013-11-30
2960 2013-12-24 80,714,000 0 30.2294 267,004,800 2013-11-30
2961 2013-12-23 80,714,000 542,000 30.2294 267,004,800 2013-11-30
2962 2013-12-20 80,172,000 86,000 30.0264 267,004,800 2013-11-30
2963 2013-12-19 80,086,000 0 29.9942 267,004,800 2013-11-30
2964 2013-12-18 80,086,000 0 29.9942 267,004,800 2013-11-30
2965 2013-12-17 80,086,000 -2,000 29.9942 267,004,800 2013-11-30
2966 2013-12-16 80,088,000 -6,000 29.9950 267,004,800 2013-11-30
2967 2013-12-13 80,094,000 0 29.9972 267,004,800 2013-11-30
2968 2013-12-12 80,094,000 0 29.9972 267,004,800 2013-11-30
2969 2013-12-11 80,094,000 0 29.9972 267,004,800 2013-11-30
2970 2013-12-10 80,094,000 30,000 29.9972 267,004,800 2013-11-30
2971 2013-12-09 80,064,000 -90,000 29.9860 267,004,800 2013-11-30
2972 2013-12-06 80,154,000 0 30.0197 267,004,800 2013-11-30
2973 2013-12-05 80,154,000 0 30.0197 267,004,800 2013-11-30
2974 2013-12-04 80,154,000 22,000 30.0197 267,004,800 2013-11-30
2975 2013-12-03 80,132,000 0 30.0114 267,004,800 2013-11-30
2976 2013-12-02 80,132,000 0 30.0114 267,004,800 2013-11-30
2977 2013-11-29 80,132,000 24,000 30.0114 267,004,800 2013-10-31
2978 2013-11-28 80,108,000 0 30.0025 267,004,800 2013-10-31
2979 2013-11-27 80,108,000 0 30.0025 267,004,800 2013-10-31
2980 2013-11-26 80,108,000 -4,000 30.0025 267,004,800 2013-10-31
2981 2013-11-25 80,112,000 0 30.0040 267,004,800 2013-10-31
2982 2013-11-22 80,112,000 0 30.0040 267,004,800 2013-10-31
2983 2013-11-21 80,112,000 -62,000 30.0040 267,004,800 2013-10-31
2984 2013-11-20 80,174,000 42,000 30.0272 267,004,800 2013-10-31
2985 2013-11-19 80,132,000 -2,000 30.0114 267,004,800 2013-10-31
2986 2013-11-18 80,134,000 0 30.0122 267,004,800 2013-10-31
2987 2013-11-15 80,134,000 60,000 30.0122 267,004,800 2013-10-31
2988 2013-11-14 80,074,000 0 29.9897 267,004,800 2013-10-31
2989 2013-11-13 80,074,000 0 29.9897 267,004,800 2013-10-31
2990 2013-11-12 80,074,000 -2,000 29.9897 267,004,800 2013-10-31
2991 2013-11-11 80,076,000 -2,000 29.9905 267,004,800 2013-10-31
2992 2013-11-08 80,078,000 182,000 29.9912 267,004,800 2013-10-31
2993 2013-11-07 79,896,000 56,000 29.9231 267,004,800 2013-10-31
2994 2013-11-06 79,840,000 0 29.9021 267,004,800 2013-10-31
2995 2013-11-05 79,840,000 0 29.9021 267,004,800 2013-10-31
2996 2013-11-04 79,840,000 0 29.9021 267,004,800 2013-10-31
2997 2013-11-01 79,840,000 0 29.9021 267,004,800 2013-10-31
2998 2013-10-31 79,840,000 0 29.9021 267,004,800 2013-10-31
2999 2013-10-30 79,840,000 0 29.9021 267,004,800 2013-09-30
3000 2013-10-29 79,840,000 0 29.9021 267,004,800 2013-09-30
3001 2013-10-28 79,840,000 -2,000 29.9021 267,004,800 2013-09-30
3002 2013-10-25 79,842,000 0 29.9028 267,004,800 2013-09-30
3003 2013-10-24 79,842,000 42,000 29.9028 267,004,800 2013-09-30
3004 2013-10-23 79,800,000 -20,000 29.8871 267,004,800 2013-09-30
3005 2013-10-22 79,820,000 -30,000 29.8946 267,004,800 2013-09-30
3006 2013-10-21 79,850,000 0 29.9058 267,004,800 2013-09-30
3007 2013-10-18 79,850,000 0 29.9058 267,004,800 2013-09-30
3008 2013-10-17 79,850,000 0 29.9058 267,004,800 2013-09-30
3009 2013-10-16 79,850,000 -2,000 29.9058 267,004,800 2013-09-30
3010 2013-10-15 79,852,000 0 29.9066 267,004,800 2013-09-30
3011 2013-10-11 79,852,000 0 29.9066 267,004,800 2013-09-30
3012 2013-10-10 79,852,000 0 29.9066 267,004,800 2013-09-30
3013 2013-10-09 79,852,000 0 29.9066 267,004,800 2013-09-30
3014 2013-10-08 79,852,000 0 29.9066 267,004,800 2013-09-30
3015 2013-10-07 79,852,000 0 29.9066 267,004,800 2013-09-30
3016 2013-10-04 79,852,000 172,000 29.9066 267,004,800 2013-09-30
3017 2013-10-03 79,680,000 0 29.8422 267,004,800 2013-09-30
3018 2013-10-02 79,680,000 24,000 29.8422 267,004,800 2013-09-30
3019 2013-09-30 79,656,000 0 29.8332 267,004,800 2013-09-30
3020 2013-09-27 79,656,000 0 29.8332 267,004,800 2013-08-31
3021 2013-09-26 79,656,000 0 29.8332 267,004,800 2013-08-31
3022 2013-09-25 79,656,000 -2,000 29.8332 267,004,800 2013-08-31
3023 2013-09-24 79,658,000 0 29.8339 267,004,800 2013-08-31
3024 2013-09-23 79,658,000 0 29.8339 267,004,800 2013-08-31
3025 2013-09-19 79,658,000 0 29.8339 267,004,800 2013-08-31
3026 2013-09-18 79,658,000 0 29.8339 267,004,800 2013-08-31
3027 2013-09-17 79,658,000 -20,000 29.8339 267,004,800 2013-08-31
3028 2013-09-16 79,678,000 0 29.8414 267,004,800 2013-08-31
3029 2013-09-13 79,678,000 0 29.8414 267,004,800 2013-08-31
3030 2013-09-12 79,678,000 0 29.8414 267,004,800 2013-08-31
3031 2013-09-11 79,678,000 0 29.8414 267,004,800 2013-08-31
3032 2013-09-10 79,678,000 0 29.8414 267,004,800 2013-08-31
3033 2013-09-09 79,678,000 0 29.8414 267,004,800 2013-08-31
3034 2013-09-06 79,678,000 -4,000 29.8414 267,004,800 2013-08-31
3035 2013-09-05 79,682,000 -84,000 29.8429 267,004,800 2013-08-31
3036 2013-09-04 79,766,000 0 29.8744 267,004,800 2013-08-31
3037 2013-09-03 79,766,000 34,000 29.8744 267,004,800 2013-08-31
3038 2013-09-02 79,732,000 0 29.8616 267,004,800 2013-08-31
3039 2013-08-30 79,732,000 0 29.8616 267,004,800 2013-07-31
3040 2013-08-29 79,732,000 0 29.8616 267,004,800 2013-07-31
3041 2013-08-28 79,732,000 0 29.8616 267,004,800 2013-07-31
3042 2013-08-27 79,732,000 8,000 29.8616 267,004,800 2013-07-31
3043 2013-08-26 79,724,000 0 29.8586 267,004,800 2013-07-31
3044 2013-08-23 79,724,000 0 29.8586 267,004,800 2013-07-31
3045 2013-08-22 79,724,000 0 29.8586 267,004,800 2013-07-31
3046 2013-08-21 79,724,000 -70,000 29.8586 267,004,800 2013-07-31
3047 2013-08-20 79,794,000 0 29.8849 267,004,800 2013-07-31
3048 2013-08-19 79,794,000 0 29.8849 267,004,800 2013-07-31
3049 2013-08-16 79,794,000 0 29.8849 267,004,800 2013-07-31
3050 2013-08-15 79,794,000 -2,000 29.8849 267,004,800 2013-07-31
3051 2013-08-14 79,796,000 0 29.8856 267,004,800 2013-07-31
3052 2013-08-13 79,796,000 0 29.8856 267,004,800 2013-07-31
3053 2013-08-12 79,796,000 0 29.8856 267,004,800 2013-07-31
3054 2013-08-09 79,796,000 96,000 29.8856 267,004,800 2013-07-31
3055 2013-08-08 79,700,000 0 29.8497 267,004,800 2013-07-31
3056 2013-08-07 79,700,000 0 29.8497 267,004,800 2013-07-31
3057 2013-08-06 79,700,000 0 29.8497 267,004,800 2013-07-31
3058 2013-08-05 79,700,000 0 29.8497 267,004,800 2013-07-31
3059 2013-08-02 79,700,000 0 29.8497 267,004,800 2013-07-31
3060 2013-08-01 79,700,000 34,000 29.8497 267,004,800 2013-07-31
3061 2013-07-31 79,666,000 0 29.8369 267,004,800 2013-07-31
3062 2013-07-30 79,666,000 400 29.8369 267,004,800 2013-06-30
3063 2013-07-29 79,665,600 0 29.8368 267,004,800 2013-06-30
3064 2013-07-26 79,665,600 0 29.8368 267,004,800 2013-06-30
3065 2013-07-25 79,665,600 0 29.8368 267,004,800 2013-06-30
3066 2013-07-24 79,665,600 0 29.8368 267,004,800 2013-06-30
3067 2013-07-23 79,665,600 0 29.8368 267,004,800 2013-06-30
3068 2013-07-22 79,665,600 0 29.8368 267,004,800 2013-06-30
3069 2013-07-19 79,665,600 0 29.8368 267,004,800 2013-06-30
3070 2013-07-18 79,665,600 -2,000 29.8368 267,004,800 2013-06-30
3071 2013-07-17 79,667,600 0 29.8375 267,004,800 2013-06-30
3072 2013-07-16 79,667,600 0 29.8375 267,004,800 2013-06-30
3073 2013-07-15 79,667,600 -6,000 29.8375 267,004,800 2013-06-30
3074 2013-07-12 79,673,600 -2,000 29.8398 267,004,800 2013-06-30
3075 2013-07-11 79,675,600 0 29.8405 267,004,800 2013-06-30
3076 2013-07-10 79,675,600 0 29.8405 267,004,800 2013-06-30
3077 2013-07-09 79,675,600 8,000 29.8405 267,004,800 2013-06-30
3078 2013-07-08 79,667,600 4,000 29.8375 267,004,800 2013-06-30
3079 2013-07-05 79,663,600 0 29.8360 267,004,800 2013-06-30
3080 2013-07-04 79,663,600 2,000 29.8360 267,004,800 2013-06-30
3081 2013-07-03 79,661,600 0 29.8353 267,004,800 2013-06-30
3082 2013-07-02 79,661,600 0 29.8353 267,004,800 2013-06-30
3083 2013-06-28 79,661,600 0 29.8353 267,004,800 2013-05-31
3084 2013-06-27 79,661,600 0 29.8353 267,004,800 2013-05-31
3085 2013-06-26 79,661,600 0 29.8353 267,004,800 2013-05-31
3086 2013-06-25 79,661,600 0 29.8353 267,004,800 2013-05-31
3087 2013-06-24 79,661,600 0 29.8353 267,004,800 2013-05-31
3088 2013-06-21 79,661,600 0 29.8353 267,004,800 2013-05-31
3089 2013-06-20 79,661,600 0 29.8353 267,004,800 2013-05-31
3090 2013-06-19 79,661,600 0 29.8353 267,004,800 2013-05-31
3091 2013-06-18 79,661,600 0 29.8353 267,004,800 2013-05-31
3092 2013-06-17 79,661,600 0 29.8353 267,004,800 2013-05-31
3093 2013-06-14 79,661,600 0 29.8353 267,004,800 2013-05-31
3094 2013-06-13 79,661,600 0 29.8353 267,004,800 2013-05-31
3095 2013-06-11 79,661,600 0 29.8353 267,004,800 2013-05-31
3096 2013-06-10 79,661,600 0 29.8353 267,004,800 2013-05-31
3097 2013-06-07 79,661,600 0 29.8353 267,004,800 2013-05-31
3098 2013-06-06 79,661,600 0 29.8353 267,004,800 2013-05-31
3099 2013-06-05 79,661,600 0 29.8353 267,004,800 2013-05-31
3100 2013-06-04 79,661,600 0 29.8353 267,004,800 2013-05-31
3101 2013-06-03 79,661,600 0 29.8353 267,004,800 2013-05-31
3102 2013-05-31 79,661,600 0 29.8353 267,004,800 2013-05-31
3103 2013-05-30 79,661,600 0 29.8353 267,004,800 2013-04-30
3104 2013-05-29 79,661,600 0 29.8353 267,004,800 2013-04-30
3105 2013-05-28 79,661,600 0 29.8353 267,004,800 2013-04-30
3106 2013-05-27 79,661,600 -2,000 29.8353 267,004,800 2013-04-30
3107 2013-05-24 79,663,600 -190,000 29.8360 267,004,800 2013-04-30
3108 2013-05-23 79,853,600 0 29.9072 267,004,800 2013-04-30
3109 2013-05-22 79,853,600 0 29.9072 267,004,800 2013-04-30
3110 2013-05-21 79,853,600 0 29.9072 267,004,800 2013-04-30
3111 2013-05-20 79,853,600 0 29.9072 267,004,800 2013-04-30
3112 2013-05-16 79,853,600 -302,000 29.9072 267,004,800 2013-04-30
3113 2013-05-15 80,155,600 -2,000 30.0203 267,004,800 2013-04-30
3114 2013-05-14 80,157,600 0 30.0210 267,004,800 2013-04-30
3115 2013-05-13 80,157,600 -2,000 30.0210 267,004,800 2013-04-30
3116 2013-05-10 80,159,600 -10,000 30.0218 267,004,800 2013-04-30
3117 2013-05-09 80,169,600 0 30.0255 267,004,800 2013-04-30
3118 2013-05-08 80,169,600 332,000 30.0255 267,004,800 2013-04-30
3119 2013-05-07 79,837,600 0 29.9012 267,004,800 2013-04-30
3120 2013-05-06 79,837,600 0 29.9012 267,004,800 2013-04-30
3121 2013-05-03 79,837,600 368,000 29.9012 267,004,800 2013-04-30
3122 2013-05-02 79,469,600 0 29.7634 267,004,800 2013-04-30
3123 2013-04-30 79,469,600 0 29.7634 267,004,800 2013-04-30
3124 2013-04-29 79,469,600 -496,000 29.7634 267,004,800 2013-03-31
3125 2013-04-26 79,965,600 0 29.9491 267,004,800 2013-03-31
3126 2013-04-25 79,965,600 -2,000 29.9491 267,004,800 2013-03-31
3127 2013-04-24 79,967,600 0 29.9499 267,004,800 2013-03-31
3128 2013-04-23 79,967,600 0 29.9499 267,004,800 2013-03-31
3129 2013-04-22 79,967,600 0 29.9499 267,004,800 2013-03-31
3130 2013-04-19 79,967,600 0 29.9499 267,004,800 2013-03-31
3131 2013-04-18 79,967,600 0 29.9499 267,004,800 2013-03-31
3132 2013-04-17 79,967,600 0 29.9499 267,004,800 2013-03-31
3133 2013-04-16 79,967,600 0 29.9499 267,004,800 2013-03-31
3134 2013-04-15 79,967,600 0 29.9499 267,004,800 2013-03-31
3135 2013-04-12 79,967,600 -8,000 29.9499 267,004,800 2013-03-31
3136 2013-04-11 79,975,600 0 29.9529 267,004,800 2013-03-31
3137 2013-04-10 79,975,600 0 29.9529 267,004,800 2013-03-31
3138 2013-04-09 79,975,600 0 29.9529 267,004,800 2013-03-31
3139 2013-04-08 79,975,600 0 29.9529 267,004,800 2013-03-31
3140 2013-04-05 79,975,600 0 29.9529 267,004,800 2013-03-31
3141 2013-04-03 79,975,600 0 29.9529 267,004,800 2013-03-31
3142 2013-04-02 79,975,600 0 29.9529 267,004,800 2013-03-31
3143 2013-03-28 79,975,600 0 29.9529 267,004,800 2013-02-28
3144 2013-03-27 79,975,600 0 29.9529 267,004,800 2013-02-28
3145 2013-03-26 79,975,600 0 29.9529 267,004,800 2013-02-28
3146 2013-03-25 79,975,600 -1,210,000 29.9529 267,004,800 2013-02-28
3147 2013-03-22 81,185,600 0 30.4060 267,004,800 2013-02-28
3148 2013-03-21 81,185,600 0 30.4060 267,004,800 2013-02-28
3149 2013-03-20 81,185,600 0 30.4060 267,004,800 2013-02-28
3150 2013-03-19 81,185,600 0 30.4060 267,004,800 2013-02-28
3151 2013-03-18 81,185,600 -8,000 30.4060 267,004,800 2013-02-28
3152 2013-03-15 81,193,600 -100,000 30.4090 267,004,800 2013-02-28
3153 2013-03-14 81,293,600 0 30.4465 267,004,800 2013-02-28
3154 2013-03-13 81,293,600 0 30.4465 267,004,800 2013-02-28
3155 2013-03-12 81,293,600 348,000 30.4465 267,004,800 2013-02-28
3156 2013-03-11 80,945,600 0 30.3162 267,004,800 2013-02-28
3157 2013-03-08 80,945,600 74,000 30.3162 267,004,800 2013-02-28
3158 2013-03-07 80,871,600 0 30.2884 267,004,800 2013-02-28
3159 2013-03-06 80,871,600 0 30.2884 267,004,800 2013-02-28
3160 2013-03-05 80,871,600 -2,000 30.2884 267,004,800 2013-02-28
3161 2013-03-04 80,873,600 4,000 30.2892 267,004,800 2013-02-28
3162 2013-03-01 80,869,600 0 30.2877 267,004,800 2013-02-28
3163 2013-02-28 80,869,600 0 30.2877 267,004,800 2013-02-28
3164 2013-02-27 80,869,600 0 30.2877 267,004,800 2013-01-31
3165 2013-02-26 80,869,600 0 30.2877 267,004,800 2013-01-31
3166 2013-02-25 80,869,600 26,000 30.2877 267,004,800 2013-01-31
3167 2013-02-22 80,843,600 8,000 30.2780 267,004,800 2013-01-31
3168 2013-02-21 80,835,600 16,000 30.2750 267,004,800 2013-01-31
3169 2013-02-20 80,819,600 0 30.2690 267,004,800 2013-01-31
3170 2013-02-19 80,819,600 0 30.2690 267,004,800 2013-01-31
3171 2013-02-18 80,819,600 0 30.2690 267,004,800 2013-01-31
3172 2013-02-15 80,819,600 -4,000 30.2690 267,004,800 2013-01-31
3173 2013-02-14 80,823,600 0 30.2705 267,004,800 2013-01-31
3174 2013-02-08 80,823,600 -4,000 30.2705 267,004,800 2013-01-31
3175 2013-02-07 80,827,600 4,000 30.2720 267,004,800 2013-01-31
3176 2013-02-06 80,823,600 0 30.2705 267,004,800 2013-01-31
3177 2013-02-05 80,823,600 108,000 30.2705 267,004,800 2013-01-31
3178 2013-02-04 80,715,600 80,000 30.2300 267,004,800 2013-01-31
3179 2013-02-01 80,635,600 -14,000 30.2001 267,004,800 2013-01-31
3180 2013-01-31 80,649,600 0 30.2053 267,004,800 2013-01-31
3181 2013-01-30 80,649,600 0 30.2053 267,004,800 2012-12-31
3182 2013-01-29 80,649,600 0 30.2053 267,004,800 2012-12-31
3183 2013-01-28 80,649,600 18,000 30.2053 267,004,800 2012-12-31
3184 2013-01-25 80,631,600 0 30.1986 267,004,800 2012-12-31
3185 2013-01-24 80,631,600 20,000 30.1986 267,004,800 2012-12-31
3186 2013-01-23 80,611,600 0 30.1911 267,004,800 2012-12-31
3187 2013-01-22 80,611,600 170,000 30.1911 267,004,800 2012-12-31
3188 2013-01-21 80,441,600 250,000 30.1274 267,004,800 2012-12-31
3189 2013-01-18 80,191,600 0 30.0338 267,004,800 2012-12-31
3190 2013-01-17 80,191,600 -500,000 30.0338 267,004,800 2012-12-31
3191 2013-01-16 80,691,600 -528,000 30.2210 267,004,800 2012-12-31
3192 2013-01-15 81,219,600 0 30.4188 267,004,800 2012-12-31
3193 2013-01-14 81,219,600 -32,000 30.4188 267,004,800 2012-12-31
3194 2013-01-11 81,251,600 0 30.4308 267,004,800 2012-12-31
3195 2013-01-10 81,251,600 128,000 30.4308 267,004,800 2012-12-31
3196 2013-01-09 81,123,600 -14,000 30.3828 267,004,800 2012-12-31
3197 2013-01-08 81,137,600 0 30.3881 267,004,800 2012-12-31
3198 2013-01-07 81,137,600 0 30.3881 267,004,800 2012-12-31
3199 2013-01-04 81,137,600 0 30.3881 267,004,800 2012-12-31
3200 2013-01-03 81,137,600 -36,000 30.3881 267,004,800 2012-12-31
3201 2013-01-02 81,173,600 0 30.4016 267,004,800 2012-12-31
3202 2012-12-31 81,173,600 0 30.4016 267,004,800 2012-12-31
3203 2012-12-28 81,173,600 0 30.4016 267,004,800 2012-11-30
3204 2012-12-27 81,173,600 0 30.4016 267,004,800 2012-11-30
3205 2012-12-24 81,173,600 0 30.4016 267,004,800 2012-11-30
3206 2012-12-21 81,173,600 0 30.4016 267,004,800 2012-11-30
3207 2012-12-20 81,173,600 0 30.4016 267,004,800 2012-11-30
3208 2012-12-19 81,173,600 0 30.4016 267,004,800 2012-11-30
3209 2012-12-18 81,173,600 0 30.4016 267,004,800 2012-11-30
3210 2012-12-17 81,173,600 14,000 30.4016 267,004,800 2012-11-30
3211 2012-12-14 81,159,600 0 30.3963 267,004,800 2012-11-30
3212 2012-12-13 81,159,600 0 30.3963 267,004,800 2012-11-30
3213 2012-12-12 81,159,600 0 30.3963 267,004,800 2012-11-30
3214 2012-12-11 81,159,600 0 30.3963 267,004,800 2012-11-30
3215 2012-12-10 81,159,600 -12,000 30.3963 267,004,800 2012-11-30
3216 2012-12-07 81,171,600 0 30.4008 267,004,800 2012-11-30
3217 2012-12-06 81,171,600 0 30.4008 267,004,800 2012-11-30
3218 2012-12-05 81,171,600 0 30.4008 267,004,800 2012-11-30
3219 2012-12-04 81,171,600 -20,000 30.4008 267,004,800 2012-11-30
3220 2012-12-03 81,191,600 0 30.4083 267,004,800 2012-11-30
3221 2012-11-30 81,191,600 0 30.4083 267,004,800 2012-11-30
3222 2012-11-29 81,191,600 0 30.4083 267,004,800 2012-10-31
3223 2012-11-28 81,191,600 0 30.4083 267,004,800 2012-10-31
3224 2012-11-27 81,191,600 0 30.4083 267,004,800 2012-10-31
3225 2012-11-26 81,191,600 -70,000 30.4083 267,004,800 2012-10-31
3226 2012-11-23 81,261,600 0 30.4345 267,004,800 2012-10-31
3227 2012-11-22 81,261,600 2,000 30.4345 267,004,800 2012-10-31
3228 2012-11-21 81,259,600 0 30.4338 267,004,800 2012-10-31
3229 2012-11-20 81,259,600 0 30.4338 267,004,800 2012-10-31
3230 2012-11-19 81,259,600 0 30.4338 267,004,800 2012-10-31
3231 2012-11-16 81,259,600 0 30.4338 267,004,800 2012-10-31
3232 2012-11-15 81,259,600 0 30.4338 267,004,800 2012-10-31
3233 2012-11-14 81,259,600 0 30.4338 267,004,800 2012-10-31
3234 2012-11-13 81,259,600 0 30.4338 267,004,800 2012-10-31
3235 2012-11-12 81,259,600 0 30.4338 267,004,800 2012-10-31
3236 2012-11-09 81,259,600 0 30.4338 267,004,800 2012-10-31
3237 2012-11-08 81,259,600 0 30.4338 267,004,800 2012-10-31
3238 2012-11-07 81,259,600 0 30.4338 267,004,800 2012-10-31
3239 2012-11-06 81,259,600 0 30.4338 267,004,800 2012-10-31
3240 2012-11-05 81,259,600 0 30.4338 267,004,800 2012-10-31
3241 2012-11-02 81,259,600 0 30.4338 267,004,800 2012-10-31
3242 2012-11-01 81,259,600 0 30.4338 267,004,800 2012-10-31
3243 2012-10-31 81,259,600 0 30.4338 267,004,800 2012-10-31
3244 2012-10-30 81,259,600 0 30.4338 267,004,800 2012-09-30
3245 2012-10-29 81,259,600 0 30.4338 267,004,800 2012-09-30
3246 2012-10-26 81,259,600 0 30.4338 267,004,800 2012-09-30
3247 2012-10-25 81,259,600 2,000 30.4338 267,004,800 2012-09-30
3248 2012-10-24 81,257,600 -444,000 30.4330 267,004,800 2012-09-30
3249 2012-10-22 81,701,600 0 30.5993 267,004,800 2012-09-30
3250 2012-10-19 81,701,600 0 30.5993 267,004,800 2012-09-30
3251 2012-10-18 81,701,600 0 30.5993 267,004,800 2012-09-30
3252 2012-10-17 81,701,600 0 30.5993 267,004,800 2012-09-30
3253 2012-10-16 81,701,600 2,000 30.5993 267,004,800 2012-09-30
3254 2012-10-15 81,699,600 400,000 30.5986 267,004,800 2012-09-30
3255 2012-10-12 81,299,600 112,000 30.4487 267,004,800 2012-09-30
3256 2012-10-11 81,187,600 100,000 30.4068 267,004,800 2012-09-30
3257 2012-10-10 81,087,600 68,000 30.3693 267,004,800 2012-09-30
3258 2012-10-09 81,019,600 0 30.3439 267,004,800 2012-09-30
3259 2012-10-08 81,019,600 0 30.3439 267,004,800 2012-09-30
3260 2012-10-05 81,019,600 -100,000 30.3439 267,004,800 2012-09-30
3261 2012-10-04 81,119,600 4,000 30.3813 267,004,800 2012-09-30
3262 2012-10-03 81,115,600 0 30.3798 267,004,800 2012-09-30
3263 2012-09-28 81,115,600 0 30.3798 267,004,800 2012-08-31
3264 2012-09-27 81,115,600 0 30.3798 267,004,800 2012-08-31
3265 2012-09-26 81,115,600 100,000 30.3798 267,004,800 2012-08-31
3266 2012-09-25 81,015,600 -2,000 30.3424 267,004,800 2012-08-31
3267 2012-09-24 81,017,600 0 30.3431 267,004,800 2012-08-31
3268 2012-09-21 81,017,600 0 30.3431 267,004,800 2012-08-31
3269 2012-09-20 81,017,600 0 30.3431 267,004,800 2012-08-31
3270 2012-09-19 81,017,600 0 30.3431 267,004,800 2012-08-31
3271 2012-09-18 81,017,600 0 30.3431 267,004,800 2012-08-31
3272 2012-09-17 81,017,600 -2,000 30.3431 267,004,800 2012-08-31
3273 2012-09-14 81,019,600 -2,000 30.3439 267,004,800 2012-08-31
3274 2012-09-13 81,021,600 0 30.3446 267,004,800 2012-08-31
3275 2012-09-12 81,021,600 0 30.3446 267,004,800 2012-08-31
3276 2012-09-11 81,021,600 -2,000 30.3446 267,004,800 2012-08-31
3277 2012-09-10 81,023,600 14,000 30.3454 267,004,800 2012-08-31
3278 2012-09-07 81,009,600 0 30.3401 267,004,800 2012-08-31
3279 2012-09-06 81,009,600 0 30.3401 267,004,800 2012-08-31
3280 2012-09-05 81,009,600 -18,000 30.3401 267,004,800 2012-08-31
3281 2012-09-04 81,027,600 0 30.3469 267,004,800 2012-08-31
3282 2012-09-03 81,027,600 0 30.3469 267,004,800 2012-08-31
3283 2012-08-31 81,027,600 0 30.3469 267,004,800 2012-08-31
3284 2012-08-30 81,027,600 0 30.3469 267,004,800 2012-07-31
3285 2012-08-29 81,027,600 0 30.3469 267,004,800 2012-07-31
3286 2012-08-28 81,027,600 0 30.3469 267,004,800 2012-07-31
3287 2012-08-27 81,027,600 0 30.3469 267,004,800 2012-07-31
3288 2012-08-24 81,027,600 0 30.3469 267,004,800 2012-07-31
3289 2012-08-23 81,027,600 38,000 30.3469 267,004,800 2012-07-31
3290 2012-08-22 80,989,600 0 30.3326 267,004,800 2012-07-31
3291 2012-08-21 80,989,600 0 30.3326 267,004,800 2012-07-31
3292 2012-08-20 80,989,600 0 30.3326 267,004,800 2012-07-31
3293 2012-08-17 80,989,600 0 30.3326 267,004,800 2012-07-31
3294 2012-08-16 80,989,600 0 30.3326 267,004,800 2012-07-31
3295 2012-08-15 80,989,600 0 30.3326 267,004,800 2012-07-31
3296 2012-08-14 80,989,600 -520,000 30.3326 267,004,800 2012-07-31
3297 2012-08-13 81,509,600 0 30.5274 267,004,800 2012-07-31
3298 2012-08-10 81,509,600 -2,000 30.5274 267,004,800 2012-07-31
3299 2012-08-09 81,511,600 0 30.5281 267,004,800 2012-07-31
3300 2012-08-08 81,511,600 0 30.5281 267,004,800 2012-07-31
3301 2012-08-07 81,511,600 0 30.5281 267,004,800 2012-07-31
3302 2012-08-06 81,511,600 0 30.5281 267,004,800 2012-07-31
3303 2012-08-03 81,511,600 -2,000 30.5281 267,004,800 2012-07-31
3304 2012-08-02 81,513,600 0 30.5289 267,004,800 2012-07-31
3305 2012-08-01 81,513,600 -2,000 30.5289 267,004,800 2012-07-31
3306 2012-07-31 81,515,600 0 30.5296 267,004,800 2012-07-31
3307 2012-07-30 81,515,600 0 30.5296 267,004,800 2012-06-30
3308 2012-07-27 81,515,600 0 30.5296 267,004,800 2012-06-30
3309 2012-07-26 81,515,600 0 30.5296 267,004,800 2012-06-30
3310 2012-07-25 81,515,600 0 30.5296 267,004,800 2012-06-30
3311 2012-07-24 81,515,600 20,000 30.5296 267,004,800 2012-06-30
3312 2012-07-23 81,495,600 170,000 30.5221 267,004,800 2012-06-30
3313 2012-07-20 81,325,600 0 30.4585 267,004,800 2012-06-30
3314 2012-07-19 81,325,600 -50,000 30.4585 267,004,800 2012-06-30
3315 2012-07-18 81,375,600 -40,000 30.4772 267,004,800 2012-06-30
3316 2012-07-17 81,415,600 0 30.4922 267,004,800 2012-06-30
3317 2012-07-16 81,415,600 -30,000 30.4922 267,004,800 2012-06-30
3318 2012-07-13 81,445,600 -220,000 30.5034 267,004,800 2012-06-30
3319 2012-07-12 81,665,600 0 30.5858 267,004,800 2012-06-30
3320 2012-07-11 81,665,600 0 30.5858 267,004,800 2012-06-30
3321 2012-07-10 81,665,600 -570,000 30.5858 267,004,800 2012-06-30
3322 2012-07-09 82,235,600 0 30.7993 267,004,800 2012-06-30
3323 2012-07-06 82,235,600 0 30.7993 267,004,800 2012-06-30
3324 2012-07-05 82,235,600 30,000 30.7993 267,004,800 2012-06-30
3325 2012-07-04 82,205,600 0 30.7881 267,004,800 2012-06-30
3326 2012-07-03 82,205,600 0 30.7881 267,004,800 2012-06-30
3327 2012-06-29 82,205,600 -2,000 30.7881 267,004,800 2012-05-31
3328 2012-06-28 82,207,600 0 30.7888 267,004,800 2012-05-31
3329 2012-06-27 82,207,600 0 30.7888 267,004,800 2012-05-31
3330 2012-06-26 82,207,600 0 30.7888 267,004,800 2012-05-31
3331 2012-06-25 82,207,600 0 30.7888 267,004,800 2012-05-31
3332 2012-06-22 82,207,600 0 30.7888 267,004,800 2012-05-31
3333 2012-06-21 82,207,600 0 30.7888 267,004,800 2012-05-31
3334 2012-06-20 82,207,600 0 30.7888 267,004,800 2012-05-31
3335 2012-06-19 82,207,600 0 30.7888 267,004,800 2012-05-31
3336 2012-06-18 82,207,600 0 30.7888 267,004,800 2012-05-31
3337 2012-06-15 82,207,600 0 30.7888 267,004,800 2012-05-31
3338 2012-06-14 82,207,600 0 30.7888 267,004,800 2012-05-31
3339 2012-06-13 82,207,600 0 30.7888 267,004,800 2012-05-31
3340 2012-06-12 82,207,600 0 30.7888 267,004,800 2012-05-31
3341 2012-06-11 82,207,600 0 30.7888 267,004,800 2012-05-31
3342 2012-06-08 82,207,600 -30,000 30.7888 267,004,800 2012-05-31
3343 2012-06-07 82,237,600 1,500,000 30.8000 267,004,800 2012-05-31
3344 2012-06-06 80,737,600 30,000 30.2383 267,004,800 2012-05-31
3345 2012-06-05 80,707,600 0 30.2270 267,004,800 2012-05-31
3346 2012-06-04 80,707,600 0 30.2270 267,004,800 2012-05-31
3347 2012-06-01 80,707,600 0 30.2270 267,004,800 2012-05-31
3348 2012-05-31 80,707,600 0 30.2270 267,004,800 2012-05-31
3349 2012-05-30 80,707,600 0 30.3978 265,504,800 2012-04-30
3350 2012-05-29 80,707,600 0 30.3978 265,504,800 2012-04-30
3351 2012-05-28 80,707,600 0 30.3978 265,504,800 2012-04-30
3352 2012-05-25 80,707,600 0 30.3978 265,504,800 2012-04-30
3353 2012-05-24 80,707,600 0 30.3978 265,504,800 2012-04-30
3354 2012-05-23 80,707,600 0 30.3978 265,504,800 2012-04-30
3355 2012-05-22 80,707,600 0 30.3978 265,504,800 2012-04-30
3356 2012-05-21 80,707,600 -2,000 30.3978 265,504,800 2012-04-30
3357 2012-05-18 80,709,600 0 30.3985 265,504,800 2012-04-30
3358 2012-05-17 80,709,600 0 30.3985 265,504,800 2012-04-30
3359 2012-05-16 80,709,600 0 30.3985 265,504,800 2012-04-30
3360 2012-05-15 80,709,600 -514,000 30.3985 265,504,800 2012-04-30
3361 2012-05-14 81,223,600 22,000 30.5921 265,504,800 2012-04-30
3362 2012-05-11 81,201,600 0 30.5839 265,504,800 2012-04-30
3363 2012-05-10 81,201,600 0 30.5839 265,504,800 2012-04-30
3364 2012-05-09 81,201,600 0 30.5839 265,504,800 2012-04-30
3365 2012-05-08 81,201,600 -2,000 30.5839 265,504,800 2012-04-30
3366 2012-05-07 81,203,600 0 30.5846 265,504,800 2012-04-30
3367 2012-05-04 81,203,600 0 30.5846 265,504,800 2012-04-30
3368 2012-05-03 81,203,600 0 30.5846 265,504,800 2012-04-30
3369 2012-05-02 81,203,600 -2,000 30.5846 265,504,800 2012-04-30
3370 2012-04-30 81,205,600 0 30.5854 265,504,800 2012-04-30
3371 2012-04-27 81,205,600 0 30.5854 265,504,800 2012-03-31
3372 2012-04-26 81,205,600 0 30.5854 265,504,800 2012-03-31
3373 2012-04-25 81,205,600 2,000 30.5854 265,504,800 2012-03-31
3374 2012-04-24 81,203,600 0 30.5846 265,504,800 2012-03-31
3375 2012-04-23 81,203,600 2,000 30.5846 265,504,800 2012-03-31
3376 2012-04-20 81,201,600 0 30.5839 265,504,800 2012-03-31
3377 2012-04-19 81,201,600 -4,000 30.5839 265,504,800 2012-03-31
3378 2012-04-18 81,205,600 0 30.5854 265,504,800 2012-03-31
3379 2012-04-17 81,205,600 0 30.5854 265,504,800 2012-03-31
3380 2012-04-16 81,205,600 0 30.5854 265,504,800 2012-03-31
3381 2012-04-13 81,205,600 0 30.5854 265,504,800 2012-03-31
3382 2012-04-12 81,205,600 0 30.5854 265,504,800 2012-03-31
3383 2012-04-11 81,205,600 0 30.5854 265,504,800 2012-03-31
3384 2012-04-10 81,205,600 0 30.5854 265,504,800 2012-03-31
3385 2012-04-05 81,205,600 -40,000 30.5854 265,504,800 2012-03-31
3386 2012-04-03 81,245,600 60,000 30.6004 265,504,800 2012-03-31
3387 2012-04-02 81,185,600 0 30.5778 265,504,800 2012-03-31
3388 2012-03-30 81,185,600 -100,000 30.5778 265,504,800 2012-02-29
3389 2012-03-29 81,285,600 0 30.6155 265,504,800 2012-02-29
3390 2012-03-28 81,285,600 0 30.6155 265,504,800 2012-02-29
3391 2012-03-27 81,285,600 0 30.6155 265,504,800 2012-02-29
3392 2012-03-26 81,285,600 0 30.6155 265,504,800 2012-02-29
3393 2012-03-23 81,285,600 4,000 30.6155 265,504,800 2012-02-29
3394 2012-03-22 81,281,600 26,000 30.6140 265,504,800 2012-02-29
3395 2012-03-21 81,255,600 0 30.6042 265,504,800 2012-02-29
3396 2012-03-20 81,255,600 0 30.6042 265,504,800 2012-02-29
3397 2012-03-19 81,255,600 0 30.6042 265,504,800 2012-02-29
3398 2012-03-16 81,255,600 0 30.6042 265,504,800 2012-02-29
3399 2012-03-15 81,255,600 0 30.6042 265,504,800 2012-02-29
3400 2012-03-14 81,255,600 0 30.6042 265,504,800 2012-02-29
3401 2012-03-13 81,255,600 0 30.6042 265,504,800 2012-02-29
3402 2012-03-12 81,255,600 -6,000 30.6042 265,504,800 2012-02-29
3403 2012-03-09 81,261,600 0 30.6065 265,504,800 2012-02-29
3404 2012-03-08 81,261,600 0 30.6065 265,504,800 2012-02-29
3405 2012-03-07 81,261,600 136,000 30.6065 265,504,800 2012-02-29
3406 2012-03-06 81,125,600 0 30.5552 265,504,800 2012-02-29
3407 2012-03-05 81,125,600 100,000 30.5552 265,504,800 2012-02-29
3408 2012-03-02 81,025,600 120,000 30.5176 265,504,800 2012-02-29
3409 2012-03-01 80,905,600 0 30.4724 265,504,800 2012-02-29
3410 2012-02-29 80,905,600 0 30.4724 265,504,800 2012-02-29
3411 2012-02-28 80,905,600 0 30.4724 265,504,800 2012-01-31
3412 2012-02-27 80,905,600 0 30.4724 265,504,800 2012-01-31
3413 2012-02-24 80,905,600 0 30.4724 265,504,800 2012-01-31
3414 2012-02-23 80,905,600 40,000 30.4724 265,504,800 2012-01-31
3415 2012-02-22 80,865,600 0 30.4573 265,504,800 2012-01-31
3416 2012-02-21 80,865,600 16,000 30.4573 265,504,800 2012-01-31
3417 2012-02-20 80,849,600 0 30.4513 265,504,800 2012-01-31
3418 2012-02-17 80,849,600 -2,000 30.4513 265,504,800 2012-01-31
3419 2012-02-16 80,851,600 0 30.4520 265,504,800 2012-01-31
3420 2012-02-15 80,851,600 0 30.4520 265,504,800 2012-01-31
3421 2012-02-14 80,851,600 -72,000 30.4520 265,504,800 2012-01-31
3422 2012-02-13 80,923,600 10,000 30.4791 265,504,800 2012-01-31
3423 2012-02-10 80,913,600 0 30.4754 265,504,800 2012-01-31
3424 2012-02-09 80,913,600 0 30.4754 265,504,800 2012-01-31
3425 2012-02-08 80,913,600 0 30.4754 265,504,800 2012-01-31
3426 2012-02-07 80,913,600 0 30.4754 265,504,800 2012-01-31
3427 2012-02-06 80,913,600 -2,000 30.4754 265,504,800 2012-01-31
3428 2012-02-03 80,915,600 0 30.4761 265,504,800 2012-01-31
3429 2012-02-02 80,915,600 4,000 30.4761 265,504,800 2012-01-31
3430 2012-02-01 80,911,600 0 30.4746 265,504,800 2012-01-31
3431 2012-01-31 80,911,600 0 30.4746 265,504,800 2012-01-31
3432 2012-01-30 80,911,600 0 30.4746 265,504,800 2011-12-31
3433 2012-01-27 80,911,600 0 30.4746 265,504,800 2011-12-31
3434 2012-01-26 80,911,600 0 30.4746 265,504,800 2011-12-31
3435 2012-01-20 80,911,600 0 30.4746 265,504,800 2011-12-31
3436 2012-01-19 80,911,600 0 30.4746 265,504,800 2011-12-31
3437 2012-01-18 80,911,600 0 30.4746 265,504,800 2011-12-31
3438 2012-01-17 80,911,600 0 30.4746 265,504,800 2011-12-31
3439 2012-01-16 80,911,600 0 30.4746 265,504,800 2011-12-31
3440 2012-01-13 80,911,600 0 30.4746 265,504,800 2011-12-31
3441 2012-01-12 80,911,600 -66,000 30.4746 265,504,800 2011-12-31
3442 2012-01-11 80,977,600 0 30.4995 265,504,800 2011-12-31
3443 2012-01-10 80,977,600 0 30.4995 265,504,800 2011-12-31
3444 2012-01-09 80,977,600 0 30.4995 265,504,800 2011-12-31
3445 2012-01-06 80,977,600 0 30.4995 265,504,800 2011-12-31
3446 2012-01-05 80,977,600 0 30.4995 265,504,800 2011-12-31
3447 2012-01-04 80,977,600 0 30.4995 265,504,800 2011-12-31
3448 2012-01-03 80,977,600 0 30.4995 265,504,800 2011-12-31
3449 2011-12-30 80,977,600 0 30.4995 265,504,800 2011-11-30
3450 2011-12-29 80,977,600 0 30.4995 265,504,800 2011-11-30
3451 2011-12-28 80,977,600 -2,000 30.4995 265,504,800 2011-11-30
3452 2011-12-23 80,979,600 0 30.5002 265,504,800 2011-11-30
3453 2011-12-22 80,979,600 0 30.5002 265,504,800 2011-11-30
3454 2011-12-21 80,979,600 0 30.5002 265,504,800 2011-11-30
3455 2011-12-20 80,979,600 0 30.5002 265,504,800 2011-11-30
3456 2011-12-19 80,979,600 0 30.5002 265,504,800 2011-11-30
3457 2011-12-16 80,979,600 -4,000 30.5002 265,504,800 2011-11-30
3458 2011-12-15 80,983,600 0 30.5017 265,504,800 2011-11-30
3459 2011-12-14 80,983,600 -178,000 30.5017 265,504,800 2011-11-30
3460 2011-12-13 81,161,600 0 30.5688 265,504,800 2011-11-30
3461 2011-12-12 81,161,600 0 30.5688 265,504,800 2011-11-30
3462 2011-12-09 81,161,600 0 30.5688 265,504,800 2011-11-30
3463 2011-12-08 81,161,600 0 30.5688 265,504,800 2011-11-30
3464 2011-12-07 81,161,600 20,000 30.5688 265,504,800 2011-11-30
3465 2011-12-06 81,141,600 0 30.5613 265,504,800 2011-11-30
3466 2011-12-05 81,141,600 0 30.5613 265,504,800 2011-11-30
3467 2011-12-02 81,141,600 0 30.5613 265,504,800 2011-11-30
3468 2011-12-01 81,141,600 0 30.5613 265,504,800 2011-11-30
3469 2011-11-30 81,141,600 0 30.5613 265,504,800 2011-11-30
3470 2011-11-29 81,141,600 -200,000 30.5613 265,504,800 2011-10-31
3471 2011-11-28 81,341,600 0 30.6366 265,504,800 2011-10-31
3472 2011-11-25 81,341,600 0 30.6366 265,504,800 2011-10-31
3473 2011-11-24 81,341,600 -30,000 30.6366 265,504,800 2011-10-31
3474 2011-11-23 81,371,600 0 30.6479 265,504,800 2011-10-31
3475 2011-11-22 81,371,600 0 30.6479 265,504,800 2011-10-31
3476 2011-11-21 81,371,600 -10,000 30.6479 265,504,800 2011-10-31
3477 2011-11-18 81,381,600 0 30.6516 265,504,800 2011-10-31
3478 2011-11-17 81,381,600 -10,000 30.6516 265,504,800 2011-10-31
3479 2011-11-16 81,391,600 20,000 30.6554 265,504,800 2011-10-31
3480 2011-11-15 81,371,600 0 30.6479 265,504,800 2011-10-31
3481 2011-11-14 81,371,600 0 30.6479 265,504,800 2011-10-31
3482 2011-11-11 81,371,600 0 30.6479 265,504,800 2011-10-31
3483 2011-11-10 81,371,600 0 30.6479 265,504,800 2011-10-31
3484 2011-11-09 81,371,600 0 30.6479 265,504,800 2011-10-31
3485 2011-11-08 81,371,600 66,000 30.6479 265,504,800 2011-10-31
3486 2011-11-07 81,305,600 0 30.6230 265,504,800 2011-10-31
3487 2011-11-04 81,305,600 -20,000 30.6230 265,504,800 2011-10-31
3488 2011-11-03 81,325,600 0 30.6306 265,504,800 2011-10-31
3489 2011-11-02 81,325,600 0 30.6306 265,504,800 2011-10-31
3490 2011-11-01 81,325,600 -2,000 30.6306 265,504,800 2011-10-31
3491 2011-10-31 81,327,600 0 30.6313 265,504,800 2011-10-31
3492 2011-10-28 81,327,600 -2,000 30.6313 265,504,800 2011-09-30
3493 2011-10-27 81,329,600 0 30.6321 265,504,800 2011-09-30
3494 2011-10-26 81,329,600 0 30.6321 265,504,800 2011-09-30
3495 2011-10-25 81,329,600 -2,000 30.6321 265,504,800 2011-09-30
3496 2011-10-24 81,331,600 2,000 30.6328 265,504,800 2011-09-30
3497 2011-10-21 81,329,600 0 30.6321 265,504,800 2011-09-30
3498 2011-10-20 81,329,600 0 30.6321 265,504,800 2011-09-30
3499 2011-10-19 81,329,600 0 30.6321 265,504,800 2011-09-30
3500 2011-10-18 81,329,600 0 30.6321 265,504,800 2011-09-30
3501 2011-10-17 81,329,600 2,000 30.6321 265,504,800 2011-09-30
3502 2011-10-14 81,327,600 0 30.6313 265,504,800 2011-09-30
3503 2011-10-13 81,327,600 0 30.6313 265,504,800 2011-09-30
3504 2011-10-12 81,327,600 0 30.6313 265,504,800 2011-09-30
3505 2011-10-11 81,327,600 0 30.6313 265,504,800 2011-09-30
3506 2011-10-10 81,327,600 0 30.6313 265,504,800 2011-09-30
3507 2011-10-07 81,327,600 0 30.6313 265,504,800 2011-09-30
3508 2011-10-06 81,327,600 8,000 30.6313 265,504,800 2011-09-30
3509 2011-10-04 81,319,600 164,000 30.6283 265,504,800 2011-09-30
3510 2011-10-03 81,155,600 0 30.5665 265,504,800 2011-09-30
3511 2011-09-30 81,155,600 -10,000 30.5665 265,504,800 2011-09-30
3512 2011-09-29 81,165,600 0 30.5703 265,504,800 2011-08-31
3513 2011-09-28 81,165,600 0 30.5703 265,504,800 2011-08-31
3514 2011-09-27 81,165,600 0 30.5703 265,504,800 2011-08-31
3515 2011-09-26 81,165,600 26,000 30.5703 265,504,800 2011-08-31
3516 2011-09-23 81,139,600 0 30.5605 265,504,800 2011-08-31
3517 2011-09-22 81,139,600 56,000 30.5605 265,504,800 2011-08-31
3518 2011-09-21 81,083,600 0 30.5394 265,504,800 2011-08-31
3519 2011-09-20 81,083,600 0 30.5394 265,504,800 2011-08-31
3520 2011-09-19 81,083,600 0 30.5394 265,504,800 2011-08-31
3521 2011-09-16 81,083,600 -278,000 30.5394 265,504,800 2011-08-31
3522 2011-09-15 81,361,600 -98,000 30.6441 265,504,800 2011-08-31
3523 2011-09-14 81,459,600 0 30.6810 265,504,800 2011-08-31
3524 2011-09-12 81,459,600 0 30.6810 265,504,800 2011-08-31
3525 2011-09-09 81,459,600 0 30.6810 265,504,800 2011-08-31
3526 2011-09-08 81,459,600 360,500 30.6810 265,504,800 2011-08-31
3527 2011-09-07 81,099,100 40,000 30.5452 265,504,800 2011-08-31
3528 2011-09-06 81,059,100 0 30.5302 265,504,800 2011-08-31
3529 2011-09-05 81,059,100 0 30.5302 265,504,800 2011-08-31
3530 2011-09-02 81,059,100 0 30.5302 265,504,800 2011-08-31
3531 2011-09-01 81,059,100 0 30.5302 265,504,800 2011-08-31
3532 2011-08-31 81,059,100 -206,000 30.5302 265,504,800 2011-08-31
3533 2011-08-30 81,265,100 0 30.6078 265,504,800 2011-07-31
3534 2011-08-29 81,265,100 50,000 30.6078 265,504,800 2011-07-31
3535 2011-08-26 81,215,100 0 30.5889 265,504,800 2011-07-31
3536 2011-08-25 81,215,100 0 30.5889 265,504,800 2011-07-31
3537 2011-08-24 81,215,100 12,000 30.5889 265,504,800 2011-07-31
3538 2011-08-23 81,203,100 -100,000 30.5844 265,504,800 2011-07-31
3539 2011-08-22 81,303,100 -140,000 30.6221 265,504,800 2011-07-31
3540 2011-08-19 81,443,100 0 30.6748 265,504,800 2011-07-31
3541 2011-08-18 81,443,100 0 30.6748 265,504,800 2011-07-31
3542 2011-08-17 81,443,100 10,000 30.6748 265,504,800 2011-07-31
3543 2011-08-16 81,433,100 0 30.6710 265,504,800 2011-07-31
3544 2011-08-15 81,433,100 0 30.6710 265,504,800 2011-07-31
3545 2011-08-12 81,433,100 0 30.6710 265,504,800 2011-07-31
3546 2011-08-11 81,433,100 0 30.6710 265,504,800 2011-07-31
3547 2011-08-10 81,433,100 200,000 30.6710 265,504,800 2011-07-31
3548 2011-08-09 81,233,100 150,000 30.5957 265,504,800 2011-07-31
3549 2011-08-08 81,083,100 0 30.5392 265,504,800 2011-07-31
3550 2011-08-05 81,083,100 0 30.5392 265,504,800 2011-07-31
3551 2011-08-04 81,083,100 0 30.5392 265,504,800 2011-07-31
3552 2011-08-03 81,083,100 0 30.5392 265,504,800 2011-07-31
3553 2011-08-02 81,083,100 -2,000 30.5392 265,504,800 2011-07-31
3554 2011-08-01 81,085,100 -2,000 30.5400 265,504,800 2011-07-31
3555 2011-07-29 81,087,100 -2,000 30.5407 265,504,800 2011-06-30
3556 2011-07-28 81,089,100 0 30.5415 265,504,800 2011-06-30
3557 2011-07-27 81,089,100 0 30.5415 265,504,800 2011-06-30
3558 2011-07-26 81,089,100 0 30.5415 265,504,800 2011-06-30
3559 2011-07-25 81,089,100 50,000 30.5415 265,504,800 2011-06-30
3560 2011-07-22 81,039,100 0 30.5226 265,504,800 2011-06-30
3561 2011-07-21 81,039,100 0 30.5226 265,504,800 2011-06-30
3562 2011-07-20 81,039,100 0 30.5226 265,504,800 2011-06-30
3563 2011-07-19 81,039,100 0 30.5226 265,504,800 2011-06-30
3564 2011-07-18 81,039,100 0 30.5226 265,504,800 2011-06-30
3565 2011-07-15 81,039,100 -1,200,000 30.5226 265,504,800 2011-06-30
3566 2011-07-14 82,239,100 -1,130,000 30.9746 265,504,800 2011-06-30
3567 2011-07-13 83,369,100 0 31.4002 265,504,800 2011-06-30
3568 2011-07-12 83,369,100 0 31.4002 265,504,800 2011-06-30
3569 2011-07-11 83,369,100 0 31.4002 265,504,800 2011-06-30
3570 2011-07-08 83,369,100 48,000 31.4002 265,504,800 2011-06-30
3571 2011-07-07 83,321,100 -58,000 31.3821 265,504,800 2011-06-30
3572 2011-07-06 83,379,100 0 31.4040 265,504,800 2011-06-30
3573 2011-07-05 83,379,100 -2,000 31.4040 265,504,800 2011-06-30
3574 2011-07-04 83,381,100 40,000 31.4047 265,504,800 2011-06-30
3575 2011-06-30 83,341,100 0 31.3897 265,504,800 2011-06-30
3576 2011-06-29 83,341,100 4,000 31.3897 265,504,800 2011-05-31
3577 2011-06-28 83,337,100 0 31.3882 265,504,800 2011-05-31
3578 2011-06-27 83,337,100 0 31.3882 265,504,800 2011-05-31
3579 2011-06-24 83,337,100 0 31.3882 265,504,800 2011-05-31
3580 2011-06-23 83,337,100 4,000 31.3882 265,504,800 2011-05-31
3581 2011-06-22 83,333,100 0 31.3867 265,504,800 2011-05-31
3582 2011-06-21 83,333,100 0 31.3867 265,504,800 2011-05-31
3583 2011-06-20 83,333,100 14,000 31.3867 265,504,800 2011-05-31
3584 2011-06-17 83,319,100 -10,000 31.3814 265,504,800 2011-05-31
3585 2011-06-16 83,329,100 14,000 31.3852 265,504,800 2011-05-31
3586 2011-06-15 83,315,100 0 31.3799 265,504,800 2011-05-31
3587 2011-06-14 83,315,100 0 31.3799 265,504,800 2011-05-31
3588 2011-06-13 83,315,100 -28,000 31.3799 265,504,800 2011-05-31
3589 2011-06-10 83,343,100 0 31.3904 265,504,800 2011-05-31
3590 2011-06-09 83,343,100 0 31.3904 265,504,800 2011-05-31
3591 2011-06-08 83,343,100 0 31.3904 265,504,800 2011-05-31
3592 2011-06-07 83,343,100 -18,000 31.3904 265,504,800 2011-05-31
3593 2011-06-03 83,361,100 0 31.3972 265,504,800 2011-05-31
3594 2011-06-02 83,361,100 0 31.3972 265,504,800 2011-05-31
3595 2011-06-01 83,361,100 0 31.3972 265,504,800 2011-05-31
3596 2011-05-31 83,361,100 0 31.3972 265,504,800 2011-05-31
3597 2011-05-30 83,361,100 0 31.3972 265,504,800 2011-04-30
3598 2011-05-27 83,361,100 0 31.3972 265,504,800 2011-04-30
3599 2011-05-26 83,361,100 0 31.3972 265,504,800 2011-04-30
3600 2011-05-25 83,361,100 0 31.3972 265,504,800 2011-04-30
3601 2011-05-24 83,361,100 0 31.3972 265,504,800 2011-04-30
3602 2011-05-23 83,361,100 0 31.3972 265,504,800 2011-04-30
3603 2011-05-20 83,361,100 4,000 31.3972 265,504,800 2011-04-30
3604 2011-05-19 83,357,100 0 31.3957 265,504,800 2011-04-30
3605 2011-05-18 83,357,100 0 31.3957 265,504,800 2011-04-30
3606 2011-05-17 83,357,100 0 31.3957 265,504,800 2011-04-30
3607 2011-05-16 83,357,100 90,000 31.3957 265,504,800 2011-04-30
3608 2011-05-13 83,267,100 0 31.3618 265,504,800 2011-04-30
3609 2011-05-12 83,267,100 20,000 31.3618 265,504,800 2011-04-30
3610 2011-05-11 83,247,100 -152,000 31.3543 265,504,800 2011-04-30
3611 2011-05-09 83,399,100 -70,000 31.4115 265,504,800 2011-04-30
3612 2011-05-06 83,469,100 18,000 31.4379 265,504,800 2011-04-30
3613 2011-05-05 83,451,100 0 31.4311 265,504,800 2011-04-30
3614 2011-05-04 83,451,100 -2,000 31.4311 265,504,800 2011-04-30
3615 2011-05-03 83,453,100 0 31.4319 265,504,800 2011-04-30
3616 2011-04-29 83,453,100 -584,000 31.4319 265,504,800 2011-03-31
3617 2011-04-28 84,037,100 -80,000 31.6518 265,504,800 2011-03-31
3618 2011-04-27 84,117,100 0 31.6820 265,504,800 2011-03-31
3619 2011-04-26 84,117,100 306,000 31.6820 265,504,800 2011-03-31
3620 2011-04-21 83,811,100 0 31.5667 265,504,800 2011-03-31
3621 2011-04-20 83,811,100 0 31.5667 265,504,800 2011-03-31
3622 2011-04-19 83,811,100 -230,000 31.5667 265,504,800 2011-03-31
3623 2011-04-18 84,041,100 0 31.6533 265,504,800 2011-03-31
3624 2011-04-15 84,041,100 -82,000 31.6533 265,504,800 2011-03-31
3625 2011-04-14 84,123,100 -14,000 31.6842 265,504,800 2011-03-31
3626 2011-04-13 84,137,100 90,000 31.6895 265,504,800 2011-03-31
3627 2011-04-12 84,047,100 62,000 31.6556 265,504,800 2011-03-31
3628 2011-04-11 83,985,100 0 31.6322 265,504,800 2011-03-31
3629 2011-04-08 83,985,100 30,000 31.6322 265,504,800 2011-03-31
3630 2011-04-07 83,955,100 12,000 31.6209 265,504,800 2011-03-31
3631 2011-04-06 83,943,100 0 31.6164 265,504,800 2011-03-31
3632 2011-04-04 83,943,100 -48,000 31.6164 265,504,800 2011-03-31
3633 2011-04-01 83,991,100 -212,000 31.6345 265,504,800 2011-03-31
3634 2011-03-31 84,203,100 -100,000 31.7143 265,504,800 2011-03-31
3635 2011-03-30 84,303,100 68,000 31.7520 265,504,800 2011-02-28
3636 2011-03-29 84,235,100 -630,000 31.7264 265,504,800 2011-02-28
3637 2011-03-28 84,865,100 -122,000 31.9637 265,504,800 2011-02-28
3638 2011-03-25 84,987,100 -244,000 32.0096 265,504,800 2011-02-28
3639 2011-03-24 85,231,100 70,000 32.1015 265,504,800 2011-02-28
3640 2011-03-23 85,161,100 2,000,000 32.0752 265,504,800 2011-02-28
3641 2011-03-22 83,161,100 20,000 31.3219 265,504,800 2011-02-28
3642 2011-03-21 83,141,100 74,000 31.3143 265,504,800 2011-02-28
3643 2011-03-18 83,067,100 610,000 31.2865 265,504,800 2011-02-28
3644 2011-03-17 82,457,100 56,000 31.0567 265,504,800 2011-02-28
3645 2011-03-16 82,401,100 222,000 31.0356 265,504,800 2011-02-28
3646 2011-03-15 82,179,100 -236,000 30.9520 265,504,800 2011-02-28
3647 2011-03-14 82,415,100 200,000 31.0409 265,504,800 2011-02-28
3648 2011-03-11 82,215,100 -6,000 30.9656 265,504,800 2011-02-28
3649 2011-03-10 82,221,100 0 30.9678 265,504,800 2011-02-28
3650 2011-03-09 82,221,100 110,000 30.9678 265,504,800 2011-02-28
3651 2011-03-08 82,111,100 -74,000 30.9264 265,504,800 2011-02-28
3652 2011-03-07 82,185,100 -12,000 30.9543 265,504,800 2011-02-28
3653 2011-03-04 82,197,100 -22,000 30.9588 265,504,800 2011-02-28
3654 2011-03-03 82,219,100 26,000 30.9671 265,504,800 2011-02-28
3655 2011-03-02 82,193,100 -4,000 30.9573 265,504,800 2011-02-28
3656 2011-03-01 82,197,100 18,000 30.9588 265,504,800 2011-02-28
3657 2011-02-28 82,179,100 -98,000 30.9520 265,504,800 2011-02-28
3658 2011-02-25 82,277,100 0 30.9889 265,504,800 2011-01-31
3659 2011-02-24 82,277,100 0 30.9889 265,504,800 2011-01-31
3660 2011-02-23 82,277,100 -6,000 30.9889 265,504,800 2011-01-31
3661 2011-02-22 82,283,100 224,000 30.9912 265,504,800 2011-01-31
3662 2011-02-21 82,059,100 -8,000 30.9068 265,504,800 2011-01-31
3663 2011-02-18 82,067,100 -2,000 30.9098 265,504,800 2011-01-31
3664 2011-02-17 82,069,100 40,000 30.9106 265,504,800 2011-01-31
3665 2011-02-16 82,029,100 -4,000 30.8955 265,504,800 2011-01-31
3666 2011-02-15 82,033,100 -12,000 30.8970 265,504,800 2011-01-31
3667 2011-02-14 82,045,100 2,000 30.9016 265,504,800 2011-01-31
3668 2011-02-11 82,043,100 -8,000 30.9008 265,504,800 2011-01-31
3669 2011-02-10 82,051,100 -2,000 30.9038 265,504,800 2011-01-31
3670 2011-02-09 82,053,100 14,000 30.9046 265,504,800 2011-01-31
3671 2011-02-08 82,039,100 -44,500 30.8993 265,504,800 2011-01-31
3672 2011-02-07 82,083,600 0 30.9161 265,504,800 2011-01-31
3673 2011-02-02 82,083,600 0 30.9161 265,504,800 2011-01-31
3674 2011-02-01 82,083,600 44,000 30.9161 265,504,800 2011-01-31
3675 2011-01-31 82,039,600 0 30.8995 265,504,800 2011-01-31
3676 2011-01-28 82,039,600 98,000 30.8995 265,504,800 2010-12-31
3677 2011-01-27 81,941,600 12,000 30.8626 265,504,800 2010-12-31
3678 2011-01-26 81,929,600 0 30.8580 265,504,800 2010-12-31
3679 2011-01-25 81,929,600 -56,000 30.8580 265,504,800 2010-12-31
3680 2011-01-24 81,985,600 -4,000 30.8791 265,504,800 2010-12-31
3681 2011-01-21 81,989,600 26,000 30.8806 265,504,800 2010-12-31
3682 2011-01-20 81,963,600 98,000 30.8709 265,504,800 2010-12-31
3683 2011-01-19 81,865,600 -104,000 30.8339 265,504,800 2010-12-31
3684 2011-01-18 81,969,600 26,000 30.8731 265,504,800 2010-12-31
3685 2011-01-17 81,943,600 210,000 30.8633 265,504,800 2010-12-31
3686 2011-01-14 81,733,600 -182,000 30.7842 265,504,800 2010-12-31
3687 2011-01-13 81,915,600 458,000 30.8528 265,504,800 2010-12-31
3688 2011-01-12 81,457,600 -134,000 30.6803 265,504,800 2010-12-31
3689 2011-01-11 81,591,600 -206,000 30.7307 265,504,800 2010-12-31
3690 2011-01-10 81,797,600 -598,000 30.8083 265,504,800 2010-12-31
3691 2011-01-07 82,395,600 10,642,000 31.0336 265,504,800 2010-12-31
3692 2011-01-06 71,753,600 0 27.0253 265,504,800 2010-12-31
3693 2011-01-05 71,753,600 -4,000 27.0253 265,504,800 2010-12-31
3694 2011-01-04 71,757,600 -82,000 27.0269 265,504,800 2010-12-31
3695 2011-01-03 71,839,600 -2,000 27.0577 265,504,800 2010-12-31
3696 2010-12-31 71,841,600 0 27.0585 265,504,800 2010-12-31
3697 2010-12-30 71,841,600 0 27.0585 265,504,800 2010-11-30
3698 2010-12-29 71,841,600 -32,000 27.0585 265,504,800 2010-11-30
3699 2010-12-28 71,873,600 0 27.0705 265,504,800 2010-11-30
3700 2010-12-24 71,873,600 0 27.0705 265,504,800 2010-11-30
3701 2010-12-23 71,873,600 -2,000 27.0705 265,504,800 2010-11-30
3702 2010-12-22 71,875,600 0 27.0713 265,504,800 2010-11-30
3703 2010-12-21 71,875,600 0 27.0713 265,504,800 2010-11-30
3704 2010-12-20 71,875,600 0 27.0713 265,504,800 2010-11-30
3705 2010-12-17 71,875,600 0 27.0713 265,504,800 2010-11-30
3706 2010-12-16 71,875,600 -2,000 27.0713 265,504,800 2010-11-30
3707 2010-12-15 71,877,600 0 27.0721 265,504,800 2010-11-30
3708 2010-12-14 71,877,600 -50,000 27.0721 265,504,800 2010-11-30
3709 2010-12-13 71,927,600 -8,000 27.0909 265,504,800 2010-11-30
3710 2010-12-10 71,935,600 -2,000 27.0939 265,504,800 2010-11-30
3711 2010-12-09 71,937,600 26,000 27.0947 265,504,800 2010-11-30
3712 2010-12-08 71,911,600 0 27.0849 265,504,800 2010-11-30
3713 2010-12-07 71,911,600 -64,000 27.0849 265,504,800 2010-11-30
3714 2010-12-06 71,975,600 -6,000 27.1090 265,504,800 2010-11-30
3715 2010-12-03 71,981,600 -80,000 27.1112 265,504,800 2010-11-30
3716 2010-12-02 72,061,600 0 27.1414 265,504,800 2010-11-30
3717 2010-12-01 72,061,600 -2,000 27.1414 265,504,800 2010-11-30
3718 2010-11-30 72,063,600 0 27.1421 265,504,800 2010-11-30
3719 2010-11-29 72,063,600 -30,000 27.1421 265,504,800 2010-10-31
3720 2010-11-26 72,093,600 0 27.1534 265,504,800 2010-10-31
3721 2010-11-25 72,093,600 -2,000 27.1534 265,504,800 2010-10-31
3722 2010-11-24 72,095,600 0 27.1542 265,504,800 2010-10-31
3723 2010-11-23 72,095,600 0 27.1542 265,504,800 2010-10-31
3724 2010-11-22 72,095,600 10,000 27.1542 265,504,800 2010-10-31
3725 2010-11-19 72,085,600 0 27.1504 265,504,800 2010-10-31
3726 2010-11-18 72,085,600 0 27.1504 265,504,800 2010-10-31
3727 2010-11-17 72,085,600 -4,000 27.1504 265,504,800 2010-10-31
3728 2010-11-16 72,089,600 -50,000 27.1519 265,504,800 2010-10-31
3729 2010-11-15 72,139,600 -116,000 27.1707 265,504,800 2010-10-31
3730 2010-11-12 72,255,600 -14,000 27.2144 265,504,800 2010-10-31
3731 2010-11-11 72,269,600 -76,000 27.2197 265,504,800 2010-10-31
3732 2010-11-10 72,345,600 -130,000 27.2483 265,504,800 2010-10-31
3733 2010-11-09 72,475,600 -6,000 27.2973 265,504,800 2010-10-31
3734 2010-11-08 72,481,600 0 27.2995 265,504,800 2010-10-31
3735 2010-11-05 72,481,600 0 27.2995 265,504,800 2010-10-31
3736 2010-11-04 72,481,600 0 27.2995 265,504,800 2010-10-31
3737 2010-11-03 72,481,600 52,000 27.2995 265,504,800 2010-10-31
3738 2010-11-02 72,429,600 0 27.2800 265,504,800 2010-10-31
3739 2010-11-01 72,429,600 0 27.2800 265,504,800 2010-10-31
3740 2010-10-29 72,429,600 0 27.2800 265,504,800 2010-09-30
3741 2010-10-28 72,429,600 0 27.2800 265,504,800 2010-09-30
3742 2010-10-27 72,429,600 0 27.2800 265,504,800 2010-09-30
3743 2010-10-26 72,429,600 -2,000 27.2800 265,504,800 2010-09-30
3744 2010-10-25 72,431,600 0 27.2807 265,504,800 2010-09-30
3745 2010-10-22 72,431,600 -2,000 27.2807 265,504,800 2010-09-30
3746 2010-10-21 72,433,600 -100,000 27.2815 265,504,800 2010-09-30
3747 2010-10-20 72,533,600 0 27.3191 265,504,800 2010-09-30
3748 2010-10-19 72,533,600 -2,000 27.3191 265,504,800 2010-09-30
3749 2010-10-18 72,535,600 -22,000 27.3199 265,504,800 2010-09-30
3750 2010-10-15 72,557,600 0 27.3282 265,504,800 2010-09-30
3751 2010-10-14 72,557,600 -2,000 27.3282 265,504,800 2010-09-30
3752 2010-10-13 72,559,600 -2,000 27.3289 265,504,800 2010-09-30
3753 2010-10-12 72,561,600 -74,000 27.3297 265,504,800 2010-09-30
3754 2010-10-11 72,635,600 -112,000 27.3575 265,504,800 2010-09-30
3755 2010-10-08 72,747,600 200,000 27.3997 265,504,800 2010-09-30
3756 2010-10-07 72,547,600 -2,000 27.3244 265,504,800 2010-09-30
3757 2010-10-06 72,549,600 6,000 27.3252 265,504,800 2010-09-30
3758 2010-10-05 72,543,600 -156,000 27.3229 265,504,800 2010-09-30
3759 2010-10-04 72,699,600 -22,000 27.3817 265,504,800 2010-09-30
3760 2010-09-30 72,721,600 0 27.3899 265,504,800 2010-09-30
3761 2010-09-29 72,721,600 -12,000 27.3899 265,504,800 2010-08-31
3762 2010-09-28 72,733,600 -20,000 27.3945 265,504,800 2010-08-31
3763 2010-09-27 72,753,600 0 27.4020 265,504,800 2010-08-31
3764 2010-09-24 72,753,600 -2,000 27.4020 265,504,800 2010-08-31
3765 2010-09-22 72,755,600 -2,000 27.4027 265,504,800 2010-08-31
3766 2010-09-21 72,757,600 -32,000 27.4035 265,504,800 2010-08-31
3767 2010-09-20 72,789,600 0 27.4155 265,504,800 2010-08-31
3768 2010-09-17 72,789,600 -110,000 27.4155 265,504,800 2010-08-31
3769 2010-09-16 72,899,600 0 27.4570 265,504,800 2010-08-31
3770 2010-09-15 72,899,600 -8,000 27.4570 265,504,800 2010-08-31
3771 2010-09-14 72,907,600 60,000 27.4600 265,504,800 2010-08-31
3772 2010-09-13 72,847,600 -10,000 27.4374 265,504,800 2010-08-31
3773 2010-09-10 72,857,600 0 27.4412 265,504,800 2010-08-31
3774 2010-09-09 72,857,600 18,000 27.4412 265,504,800 2010-08-31
3775 2010-09-08 72,839,600 -2,000 27.4344 265,504,800 2010-08-31
3776 2010-09-07 72,841,600 -22,000 27.4351 265,504,800 2010-08-31
3777 2010-09-06 72,863,600 138,000 27.4434 265,504,800 2010-08-31
3778 2010-09-03 72,725,600 0 27.3914 265,504,800 2010-08-31
3779 2010-09-02 72,725,600 -2,000 27.3914 265,504,800 2010-08-31
3780 2010-09-01 72,727,600 0 27.3922 265,504,800 2010-08-31
3781 2010-08-31 72,727,600 -40,000 27.3922 265,504,800 2010-08-31
3782 2010-08-30 72,767,600 0 27.4073 265,504,800 2010-07-31
3783 2010-08-27 72,767,600 -2,000 27.4073 265,504,800 2010-07-31
3784 2010-08-26 72,769,600 80,000 27.4080 265,504,800 2010-07-31
3785 2010-08-25 72,689,600 -22,000 27.3779 265,504,800 2010-07-31
3786 2010-08-24 72,711,600 90,000 27.3862 265,504,800 2010-07-31
3787 2010-08-23 72,621,600 48,000 27.3523 265,504,800 2010-07-31
3788 2010-08-20 72,573,600 -18,000 27.3342 265,504,800 2010-07-31
3789 2010-08-19 72,591,600 50,000 27.3410 265,504,800 2010-07-31
3790 2010-08-18 72,541,600 0 27.3221 265,504,800 2010-07-31
3791 2010-08-17 72,541,600 60,000 27.3221 265,504,800 2010-07-31
3792 2010-08-16 72,481,600 0 27.2995 265,504,800 2010-07-31
3793 2010-08-13 72,481,600 -4,000 27.2995 265,504,800 2010-07-31
3794 2010-08-12 72,485,600 -10,000 27.3011 265,504,800 2010-07-31
3795 2010-08-11 72,495,600 0 27.3048 265,504,800 2010-07-31
3796 2010-08-10 72,495,600 -14,000 27.3048 265,504,800 2010-07-31
3797 2010-08-09 72,509,600 -4,000 27.3101 265,504,800 2010-07-31
3798 2010-08-06 72,513,600 44,000 27.3116 265,504,800 2010-07-31
3799 2010-08-05 72,469,600 0 27.2950 265,504,800 2010-07-31
3800 2010-08-04 72,469,600 14,000 27.2950 265,504,800 2010-07-31
3801 2010-08-03 72,455,600 70,000 27.2898 265,504,800 2010-07-31
3802 2010-08-02 72,385,600 0 27.2634 265,504,800 2010-07-31
3803 2010-07-30 72,385,600 44,000 27.2634 265,504,800 2010-06-30
3804 2010-07-29 72,341,600 -2,000 27.2468 265,504,800 2010-06-30
3805 2010-07-28 72,343,600 -10,000 27.2476 265,504,800 2010-06-30
3806 2010-07-27 72,353,600 -66,000 27.2513 265,504,800 2010-06-30
3807 2010-07-26 72,419,600 -12,000 27.2762 265,504,800 2010-06-30
3808 2010-07-23 72,431,600 34,000 27.2807 265,504,800 2010-06-30
3809 2010-07-22 72,397,600 -2,000 27.2679 265,504,800 2010-06-30
3810 2010-07-21 72,399,600 18,000 27.2687 265,504,800 2010-06-30
3811 2010-07-20 72,381,600 -22,000 27.2619 265,504,800 2010-06-30
3812 2010-07-19 72,403,600 -4,000 27.2702 265,504,800 2010-06-30
3813 2010-07-16 72,407,600 -2,000 27.2717 265,504,800 2010-06-30
3814 2010-07-15 72,409,600 -120,000 27.2724 265,504,800 2010-06-30
3815 2010-07-14 72,529,600 18,000 27.3176 265,504,800 2010-06-30
3816 2010-07-13 72,511,600 0 27.3108 265,504,800 2010-06-30
3817 2010-07-12 72,511,600 -32,000 27.3108 265,504,800 2010-06-30
3818 2010-07-09 72,543,600 -70,000 27.3229 265,504,800 2010-06-30
3819 2010-07-08 72,613,600 -48,000 27.3493 265,504,800 2010-06-30
3820 2010-07-07 72,661,600 -54,000 27.3673 265,504,800 2010-06-30
3821 2010-07-06 72,715,600 -2,000 27.3877 265,504,800 2010-06-30
3822 2010-07-05 72,717,600 -46,000 27.3884 265,504,800 2010-06-30
3823 2010-07-02 72,763,600 -22,000 27.4058 265,504,800 2010-06-30
3824 2010-06-30 72,785,600 -50,000 27.4140 265,504,800 2010-06-30
3825 2010-06-29 72,835,600 -22,000 27.4329 265,504,800 2010-05-31
3826 2010-06-28 72,857,600 -22,000 27.4412 265,504,800 2010-05-31
3827 2010-06-25 72,879,600 -118,000 27.4494 265,504,800 2010-05-31
3828 2010-06-24 72,997,600 -62,000 27.4939 265,504,800 2010-05-31
3829 2010-06-23 73,059,600 -42,000 27.5172 265,504,800 2010-05-31
3830 2010-06-22 73,101,600 -52,000 27.5331 265,504,800 2010-05-31
3831 2010-06-21 73,153,600 -34,000 27.5526 265,504,800 2010-05-31
3832 2010-06-18 73,187,600 -4,000 27.5655 265,504,800 2010-05-31
3833 2010-06-17 73,191,600 48,000 27.5670 265,504,800 2010-05-31
3834 2010-06-15 73,143,600 -8,000 27.5489 265,504,800 2010-05-31
3835 2010-06-14 73,151,600 6,000 27.5519 265,504,800 2010-05-31
3836 2010-06-11 73,145,600 -52,000 27.5496 265,504,800 2010-05-31
3837 2010-06-10 73,197,600 0 27.5692 265,504,800 2010-05-31
3838 2010-06-09 73,197,600 202,000 27.5692 265,504,800 2010-05-31
3839 2010-06-08 72,995,600 -200,000 27.4931 265,504,800 2010-05-31
3840 2010-06-07 73,195,600 60,000 27.5685 265,504,800 2010-05-31
3841 2010-06-04 73,135,600 0 27.5459 265,504,800 2010-05-31
3842 2010-06-03 73,135,600 -200,000 27.5459 265,504,800 2010-05-31
3843 2010-06-02 73,335,600 0 27.6212 265,504,800 2010-05-31
3844 2010-06-01 73,335,600 0 27.6212 265,504,800 2010-05-31
3845 2010-05-31 73,335,600 -2,000 27.6212 265,504,800 2010-05-31
3846 2010-05-28 73,337,600 0 27.6219 265,504,800 2010-04-30
3847 2010-05-27 73,337,600 -306,000 27.6219 265,504,800 2010-04-30
3848 2010-05-26 73,643,600 0 27.7372 265,504,800 2010-04-30
3849 2010-05-25 73,643,600 2,000 27.7372 265,504,800 2010-04-30
3850 2010-05-24 73,641,600 4,000 27.7364 265,504,800 2010-04-30
3851 2010-05-20 73,637,600 -50,000 27.7349 265,504,800 2010-04-30
3852 2010-05-19 73,687,600 0 27.7538 265,504,800 2010-04-30
3853 2010-05-18 73,687,600 0 27.7538 265,504,800 2010-04-30
3854 2010-05-17 73,687,600 0 27.7538 265,504,800 2010-04-30
3855 2010-05-14 73,687,600 -50,000 27.7538 265,504,800 2010-04-30
3856 2010-05-13 73,737,600 0 27.7726 265,504,800 2010-04-30
3857 2010-05-12 73,737,600 0 27.7726 265,504,800 2010-04-30
3858 2010-05-11 73,737,600 0 27.7726 265,504,800 2010-04-30
3859 2010-05-10 73,737,600 0 27.7726 265,504,800 2010-04-30
3860 2010-05-07 73,737,600 0 27.7726 265,504,800 2010-04-30
3861 2010-05-06 73,737,600 0 27.7726 265,504,800 2010-04-30
3862 2010-05-05 73,737,600 -20,000 27.7726 265,504,800 2010-04-30
3863 2010-05-04 73,757,600 0 27.7801 265,504,800 2010-04-30
3864 2010-05-03 73,757,600 -104,000 27.7801 265,504,800 2010-04-30
3865 2010-04-30 73,861,600 -130,000 27.8193 265,504,800 2010-04-30
3866 2010-04-29 73,991,600 0 27.8683 265,504,800 2010-03-31
3867 2010-04-28 73,991,600 0 27.8683 265,504,800 2010-03-31
3868 2010-04-27 73,991,600 0 27.8683 265,504,800 2010-03-31
3869 2010-04-26 73,991,600 0 27.8683 265,504,800 2010-03-31
3870 2010-04-23 73,991,600 30,000 27.8683 265,504,800 2010-03-31
3871 2010-04-22 73,961,600 -4,000 27.8570 265,504,800 2010-03-31
3872 2010-04-21 73,965,600 0 27.8585 265,504,800 2010-03-31
3873 2010-04-20 73,965,600 230,000 27.8585 265,504,800 2010-03-31
3874 2010-04-19 73,735,600 0 27.7719 265,504,800 2010-03-31
3875 2010-04-16 73,735,600 0 27.7719 265,504,800 2010-03-31
3876 2010-04-15 73,735,600 0 27.7719 265,504,800 2010-03-31
3877 2010-04-14 73,735,600 -2,000 27.7719 265,504,800 2010-03-31
3878 2010-04-13 73,737,600 -164,000 27.7726 265,504,800 2010-03-31
3879 2010-04-12 73,901,600 0 27.8344 265,504,800 2010-03-31
3880 2010-04-09 73,901,600 130,000 27.8344 265,504,800 2010-03-31
3881 2010-04-08 73,771,600 0 27.7854 265,504,800 2010-03-31
3882 2010-04-07 73,771,600 0 27.7854 265,504,800 2010-03-31
3883 2010-04-01 73,771,600 0 27.7854 265,504,800 2010-03-31
3884 2010-03-31 73,771,600 232,000 27.7854 265,504,800 2010-03-31
3885 2010-03-30 73,539,600 0 27.6980 265,504,800 2010-02-28
3886 2010-03-29 73,539,600 -154,000 27.6980 265,504,800 2010-02-28
3887 2010-03-26 73,693,600 -4,000 27.7560 265,504,800 2010-02-28
3888 2010-03-25 73,697,600 0 27.7575 265,504,800 2010-02-28
3889 2010-03-24 73,697,600 0 27.7575 265,504,800 2010-02-28
3890 2010-03-23 73,697,600 0 27.7575 265,504,800 2010-02-28
3891 2010-03-22 73,697,600 0 27.7575 265,504,800 2010-02-28
3892 2010-03-19 73,697,600 0 27.7575 265,504,800 2010-02-28
3893 2010-03-18 73,697,600 0 27.7575 265,504,800 2010-02-28
3894 2010-03-17 73,697,600 0 27.7575 265,504,800 2010-02-28
3895 2010-03-16 73,697,600 122,000 27.7575 265,504,800 2010-02-28
3896 2010-03-15 73,575,600 -10,000 27.7116 265,504,800 2010-02-28
3897 2010-03-12 73,585,600 0 27.7154 265,504,800 2010-02-28
3898 2010-03-11 73,585,600 0 27.7154 265,504,800 2010-02-28
3899 2010-03-10 73,585,600 0 27.7154 265,504,800 2010-02-28
3900 2010-03-09 73,585,600 136,000 27.7154 265,504,800 2010-02-28
3901 2010-03-08 73,449,600 0 27.6641 265,504,800 2010-02-28
3902 2010-03-05 73,449,600 -6,000 27.6641 265,504,800 2010-02-28
3903 2010-03-04 73,455,600 -6,000 27.6664 265,504,800 2010-02-28
3904 2010-03-03 73,461,600 28,000 27.6687 265,504,800 2010-02-28
3905 2010-03-02 73,433,600 0 27.6581 265,504,800 2010-02-28
3906 2010-03-01 73,433,600 0 27.6581 265,504,800 2010-02-28
3907 2010-02-26 73,433,600 0 27.6581 265,504,800 2010-01-31
3908 2010-02-25 73,433,600 -40,000 27.6581 265,504,800 2010-01-31
3909 2010-02-24 73,473,600 0 27.6732 265,504,800 2010-01-31
3910 2010-02-23 73,473,600 82,000 27.6732 265,504,800 2010-01-31
3911 2010-02-22 73,391,600 0 27.6423 265,504,800 2010-01-31
3912 2010-02-19 73,391,600 0 27.6423 265,504,800 2010-01-31
3913 2010-02-18 73,391,600 -50,000 27.6423 265,504,800 2010-01-31
3914 2010-02-17 73,441,600 0 27.6611 265,504,800 2010-01-31
3915 2010-02-12 73,441,600 0 27.6611 265,504,800 2010-01-31
3916 2010-02-11 73,441,600 0 27.6611 265,504,800 2010-01-31
3917 2010-02-10 73,441,600 0 27.6611 265,504,800 2010-01-31
3918 2010-02-09 73,441,600 0 27.6611 265,504,800 2010-01-31
3919 2010-02-08 73,441,600 -12,000 27.6611 265,504,800 2010-01-31
3920 2010-02-05 73,453,600 0 27.6656 265,504,800 2010-01-31
3921 2010-02-04 73,453,600 0 27.6656 265,504,800 2010-01-31
3922 2010-02-03 73,453,600 0 27.6656 265,504,800 2010-01-31
3923 2010-02-02 73,453,600 0 27.6656 265,504,800 2010-01-31
3924 2010-02-01 73,453,600 0 27.6656 265,504,800 2010-01-31
3925 2010-01-29 73,453,600 100,000 27.6656 265,504,800 2009-12-31
3926 2010-01-28 73,353,600 0 27.6280 265,504,800 2009-12-31
3927 2010-01-27 73,353,600 -48,000 27.6280 265,504,800 2009-12-31
3928 2010-01-26 73,401,600 0 27.6461 265,504,800 2009-12-31
3929 2010-01-25 73,401,600 0 27.6461 265,504,800 2009-12-31
3930 2010-01-22 73,401,600 0 27.6461 265,504,800 2009-12-31
3931 2010-01-21 73,401,600 0 27.6461 265,504,800 2009-12-31
3932 2010-01-20 73,401,600 40,000 27.6461 265,504,800 2009-12-31
3933 2010-01-19 73,361,600 -316,000 27.6310 265,504,800 2009-12-31
3934 2010-01-18 73,677,600 0 27.7500 265,504,800 2009-12-31
3935 2010-01-15 73,677,600 0 27.7500 265,504,800 2009-12-31
3936 2010-01-14 73,677,600 0 27.7500 265,504,800 2009-12-31
3937 2010-01-13 73,677,600 -8,000 27.7500 265,504,800 2009-12-31
3938 2010-01-12 73,685,600 0 27.7530 265,504,800 2009-12-31
3939 2010-01-11 73,685,600 0 27.7530 265,504,800 2009-12-31
3940 2010-01-08 73,685,600 0 27.7530 265,504,800 2009-12-31
3941 2010-01-07 73,685,600 2,000 27.7530 265,504,800 2009-12-31
3942 2010-01-06 73,683,600 0 27.7523 265,504,800 2009-12-31
3943 2010-01-05 73,683,600 -2,000 27.7523 265,504,800 2009-12-31
3944 2010-01-04 73,685,600 0 27.7530 265,504,800 2009-12-31
3945 2009-12-31 73,685,600 0 27.7530 265,504,800 2009-12-31
3946 2009-12-30 73,685,600 0 27.7530 265,504,800 2009-11-30
3947 2009-12-29 73,685,600 4,000 27.7530 265,504,800 2009-11-30
3948 2009-12-28 73,681,600 0 27.7515 265,504,800 2009-11-30
3949 2009-12-24 73,681,600 0 27.7515 265,504,800 2009-11-30
3950 2009-12-23 73,681,600 0 27.7515 265,504,800 2009-11-30
3951 2009-12-22 73,681,600 0 27.7515 265,504,800 2009-11-30
3952 2009-12-21 73,681,600 0 27.7515 265,504,800 2009-11-30
3953 2009-12-18 73,681,600 -8,000 27.7515 265,504,800 2009-11-30
3954 2009-12-17 73,689,600 0 27.7545 265,504,800 2009-11-30
3955 2009-12-16 73,689,600 0 27.7545 265,504,800 2009-11-30
3956 2009-12-15 73,689,600 0 27.7545 265,504,800 2009-11-30
3957 2009-12-14 73,689,600 0 27.7545 265,504,800 2009-11-30
3958 2009-12-11 73,689,600 0 27.7545 265,504,800 2009-11-30
3959 2009-12-10 73,689,600 -104,000 27.7545 265,504,800 2009-11-30
3960 2009-12-09 73,793,600 0 27.7937 265,504,800 2009-11-30
3961 2009-12-08 73,793,600 -116,000 27.7937 265,504,800 2009-11-30
3962 2009-12-07 73,909,600 -4,000 27.8374 265,504,800 2009-11-30
3963 2009-12-04 73,913,600 -60,000 27.8389 265,504,800 2009-11-30
3964 2009-12-03 73,973,600 60,000 27.8615 265,504,800 2009-11-30
3965 2009-12-02 73,913,600 56,000 27.8389 265,504,800 2009-11-30
3966 2009-12-01 73,857,600 -104,000 27.8178 265,504,800 2009-11-30
3967 2009-11-30 73,961,600 -464,000 27.8570 265,504,800 2009-11-30
3968 2009-11-27 74,425,600 0 28.0317 265,504,800 2009-10-31
3969 2009-11-26 74,425,600 0 28.0317 265,504,800 2009-10-31
3970 2009-11-25 74,425,600 0 28.0317 265,504,800 2009-10-31
3971 2009-11-24 74,425,600 0 28.0317 265,504,800 2009-10-31
3972 2009-11-23 74,425,600 0 28.0317 265,504,800 2009-10-31
3973 2009-11-20 74,425,600 0 28.0317 265,504,800 2009-10-31
3974 2009-11-19 74,425,600 -4,000 28.0317 265,504,800 2009-10-31
3975 2009-11-18 74,429,600 0 28.0332 265,504,800 2009-10-31
3976 2009-11-17 74,429,600 0 28.0332 265,504,800 2009-10-31
3977 2009-11-16 74,429,600 14,000 28.0332 265,504,800 2009-10-31
3978 2009-11-13 74,415,600 0 28.0280 265,504,800 2009-10-31
3979 2009-11-12 74,415,600 20,000 28.0280 265,504,800 2009-10-31
3980 2009-11-11 74,395,600 0 28.0204 265,504,800 2009-10-31
3981 2009-11-10 74,395,600 0 28.0204 265,504,800 2009-10-31
3982 2009-11-09 74,395,600 0 28.0204 265,504,800 2009-10-31
3983 2009-11-06 74,395,600 20,000 28.0204 265,504,800 2009-10-31
3984 2009-11-05 74,375,600 -14,000 28.0129 265,504,800 2009-10-31
3985 2009-11-04 74,389,600 0 28.0182 265,504,800 2009-10-31
3986 2009-11-03 74,389,600 0 28.0182 265,504,800 2009-10-31
3987 2009-11-02 74,389,600 4,000 28.0182 265,504,800 2009-10-31
3988 2009-10-30 74,385,600 0 28.0167 265,504,800 2009-09-30
3989 2009-10-29 74,385,600 0 28.0167 265,504,800 2009-09-30
3990 2009-10-28 74,385,600 -2,000 28.0167 265,504,800 2009-09-30
3991 2009-10-27 74,387,600 18,000 28.0174 265,504,800 2009-09-30
3992 2009-10-23 74,369,600 100,000 28.0106 265,504,800 2009-09-30
3993 2009-10-22 74,269,600 0 27.9730 265,504,800 2009-09-30
3994 2009-10-21 74,269,600 0 27.9730 265,504,800 2009-09-30
3995 2009-10-20 74,269,600 0 27.9730 265,504,800 2009-09-30
3996 2009-10-19 74,269,600 0 27.9730 265,504,800 2009-09-30
3997 2009-10-16 74,269,600 0 27.9730 265,504,800 2009-09-30
3998 2009-10-15 74,269,600 -1,000,000 27.9730 265,504,800 2009-09-30
3999 2009-10-14 75,269,600 0 28.3496 265,504,800 2009-09-30
4000 2009-10-13 75,269,600 2,000 28.3496 265,504,800 2009-09-30
4001 2009-10-12 75,267,600 0 28.3489 265,504,800 2009-09-30
4002 2009-10-09 75,267,600 0 28.3489 265,504,800 2009-09-30
4003 2009-10-08 75,267,600 0 28.3489 265,504,800 2009-09-30
4004 2009-10-07 75,267,600 0 28.3489 265,504,800 2009-09-30
4005 2009-10-06 75,267,600 0 28.3489 265,504,800 2009-09-30
4006 2009-10-05 75,267,600 0 28.3489 265,504,800 2009-09-30
4007 2009-10-02 75,267,600 0 28.3489 265,504,800 2009-09-30
4008 2009-09-30 75,267,600 0 28.3489 265,504,800 2009-09-30
4009 2009-09-29 75,267,600 0 28.3489 265,504,800 2009-08-31
4010 2009-09-28 75,267,600 0 28.3489 265,504,800 2009-08-31
4011 2009-09-25 75,267,600 126,000 28.3489 265,504,800 2009-08-31
4012 2009-09-24 75,141,600 -38,000 28.3014 265,504,800 2009-08-31
4013 2009-09-23 75,179,600 0 28.3157 265,504,800 2009-08-31
4014 2009-09-22 75,179,600 0 28.3157 265,504,800 2009-08-31
4015 2009-09-21 75,179,600 -60,000 28.3157 265,504,800 2009-08-31
4016 2009-09-18 75,239,600 0 28.3383 265,504,800 2009-08-31
4017 2009-09-17 75,239,600 28,000 28.3383 265,504,800 2009-08-31
4018 2009-09-16 75,211,600 -20,000 28.3278 265,504,800 2009-08-31
4019 2009-09-15 75,231,600 0 28.3353 265,504,800 2009-08-31
4020 2009-09-14 75,231,600 0 28.3353 265,504,800 2009-08-31
4021 2009-09-11 75,231,600 -28,000 28.3353 265,504,800 2009-08-31
4022 2009-09-10 75,259,600 60,000 28.3459 265,504,800 2009-08-31
4023 2009-09-09 75,199,600 78,000 28.3233 265,504,800 2009-08-31
4024 2009-09-08 75,121,600 0 28.2939 265,504,800 2009-08-31
4025 2009-09-07 75,121,600 10,000 28.2939 265,504,800 2009-08-31
4026 2009-09-04 75,111,600 -4,000 28.2901 265,504,800 2009-08-31
4027 2009-09-03 75,115,600 38,000 28.2916 265,504,800 2009-08-31
4028 2009-09-02 75,077,600 -70,000 28.2773 265,504,800 2009-08-31
4029 2009-09-01 75,147,600 4,000 28.3037 265,504,800 2009-08-31
4030 2009-08-31 75,143,600 -2,000 28.3022 265,504,800 2009-08-31
4031 2009-08-28 75,145,600 0 28.3029 265,504,800 2009-07-31
4032 2009-08-27 75,145,600 0 28.3029 265,504,800 2009-07-31
4033 2009-08-26 75,145,600 0 28.3029 265,504,800 2009-07-31
4034 2009-08-25 75,145,600 0 28.3029 265,504,800 2009-07-31
4035 2009-08-24 75,145,600 0 28.3029 265,504,800 2009-07-31
4036 2009-08-21 75,145,600 194,000 28.3029 265,504,800 2009-07-31
4037 2009-08-20 74,951,600 0 28.2298 265,504,800 2009-07-31
4038 2009-08-19 74,951,600 0 28.2298 265,504,800 2009-07-31
4039 2009-08-18 74,951,600 0 28.2298 265,504,800 2009-07-31
4040 2009-08-17 74,951,600 0 28.2298 265,504,800 2009-07-31
4041 2009-08-14 74,951,600 2,200,000 28.2298 265,504,800 2009-07-31
4042 2009-08-13 72,751,600 2,000 27.4012 265,504,800 2009-07-31
4043 2009-08-12 72,749,600 0 27.4005 265,504,800 2009-07-31
4044 2009-08-11 72,749,600 0 27.4005 265,504,800 2009-07-31
4045 2009-08-10 72,749,600 0 27.4005 265,504,800 2009-07-31
4046 2009-08-07 72,749,600 0 27.4005 265,504,800 2009-07-31
4047 2009-08-06 72,749,600 180,000 27.4005 265,504,800 2009-07-31
4048 2009-08-05 72,569,600 -2,000 27.3327 265,504,800 2009-07-31
4049 2009-08-04 72,571,600 0 27.3334 265,504,800 2009-07-31
4050 2009-08-03 72,571,600 -136,000 27.3334 265,504,800 2009-07-31
4051 2009-07-31 72,707,600 -236,000 27.3847 265,504,800 2009-07-31
4052 2009-07-30 72,943,600 -60,000 27.4736 265,504,800 2009-06-30
4053 2009-07-29 73,003,600 1,346,000 27.4962 265,504,800 2009-06-30
4054 2009-07-28 71,657,600 -152,000 26.9892 265,504,800 2009-06-30
4055 2009-07-27 71,809,600 1,264,000 27.0464 265,504,800 2009-06-30
4056 2009-07-24 70,545,600 0 26.5704 265,504,800 2009-06-30
4057 2009-07-23 70,545,600 0 26.5704 265,504,800 2009-06-30
4058 2009-07-22 70,545,600 0 26.5704 265,504,800 2009-06-30
4059 2009-07-21 70,545,600 0 26.5704 265,504,800 2009-06-30
4060 2009-07-20 70,545,600 0 26.5704 265,504,800 2009-06-30
4061 2009-07-17 70,545,600 0 26.5704 265,504,800 2009-06-30
4062 2009-07-16 70,545,600 0 26.5704 265,504,800 2009-06-30
4063 2009-07-15 70,545,600 0 26.5704 265,504,800 2009-06-30
4064 2009-07-14 70,545,600 0 26.5704 265,504,800 2009-06-30
4065 2009-07-13 70,545,600 0 26.5704 265,504,800 2009-06-30
4066 2009-07-10 70,545,600 0 26.5704 265,504,800 2009-06-30
4067 2009-07-09 70,545,600 0 26.5704 265,504,800 2009-06-30
4068 2009-07-08 70,545,600 0 26.5704 265,504,800 2009-06-30
4069 2009-07-07 70,545,600 0 26.5704 265,504,800 2009-06-30
4070 2009-07-06 70,545,600 0 26.5704 265,504,800 2009-06-30
4071 2009-07-03 70,545,600 0 26.5704 265,504,800 2009-06-30
4072 2009-07-02 70,545,600 0 26.5704 265,504,800 2009-06-30
4073 2009-06-30 70,545,600 0 26.5704 265,504,800 2009-06-30
4074 2009-06-29 70,545,600 0 26.5704 265,504,800 2009-05-31
4075 2009-06-26 70,545,600 0 26.5704 265,504,800 2009-05-31
4076 2009-06-25 70,545,600 0 26.5704 265,504,800 2009-05-31
4077 2009-06-24 70,545,600 0 26.5704 265,504,800 2009-05-31
4078 2009-06-23 70,545,600 0 26.5704 265,504,800 2009-05-31
4079 2009-06-22 70,545,600 0 26.5704 265,504,800 2009-05-31
4080 2009-06-19 70,545,600 0 26.5704 265,504,800 2009-05-31
4081 2009-06-18 70,545,600 0 26.5704 265,504,800 2009-05-31
4082 2009-06-17 70,545,600 0 26.5704 265,504,800 2009-05-31
4083 2009-06-16 70,545,600 0 26.5704 265,504,800 2009-05-31
4084 2009-06-15 70,545,600 0 26.5704 265,504,800 2009-05-31
4085 2009-06-12 70,545,600 50,000 26.5704 265,504,800 2009-05-31
4086 2009-06-11 70,495,600 0 26.5515 265,504,800 2009-05-31
4087 2009-06-10 70,495,600 30,000 26.5515 265,504,800 2009-05-31
4088 2009-06-09 70,465,600 0 26.5402 265,504,800 2009-05-31
4089 2009-06-08 70,465,600 -54,000 26.5402 265,504,800 2009-05-31
4090 2009-06-05 70,519,600 -144,000 26.5606 265,504,800 2009-05-31
4091 2009-06-04 70,663,600 0 26.6148 265,504,800 2009-05-31
4092 2009-06-03 70,663,600 0 26.6148 265,504,800 2009-05-31
4093 2009-06-02 70,663,600 0 26.6148 265,504,800 2009-05-31
4094 2009-06-01 70,663,600 0 26.6148 265,504,800 2009-05-31
4095 2009-05-29 70,663,600 98,000 26.6148 265,504,800 2009-04-30
4096 2009-05-27 70,565,600 0 26.5779 265,504,800 2009-04-30
4097 2009-05-26 70,565,600 0 26.5779 265,504,800 2009-04-30
4098 2009-05-25 70,565,600 0 26.5779 265,504,800 2009-04-30
4099 2009-05-22 70,565,600 0 26.5779 265,504,800 2009-04-30
4100 2009-05-21 70,565,600 0 26.5779 265,504,800 2009-04-30
4101 2009-05-20 70,565,600 0 26.5779 265,504,800 2009-04-30
4102 2009-05-19 70,565,600 0 26.5779 265,504,800 2009-04-30
4103 2009-05-18 70,565,600 0 26.5779 265,504,800 2009-04-30
4104 2009-05-15 70,565,600 0 26.5779 265,504,800 2009-04-30
4105 2009-05-14 70,565,600 0 26.5779 265,504,800 2009-04-30
4106 2009-05-13 70,565,600 0 26.5779 265,504,800 2009-04-30
4107 2009-05-12 70,565,600 0 26.5779 265,504,800 2009-04-30
4108 2009-05-11 70,565,600 0 26.5779 265,504,800 2009-04-30
4109 2009-05-08 70,565,600 0 26.5779 265,504,800 2009-04-30
4110 2009-05-07 70,565,600 0 26.5779 265,504,800 2009-04-30
4111 2009-05-06 70,565,600 0 26.5779 265,504,800 2009-04-30
4112 2009-05-05 70,565,600 0 26.5779 265,504,800 2009-04-30
4113 2009-05-04 70,565,600 0 26.5779 265,504,800 2009-04-30
4114 2009-04-30 70,565,600 0 26.5779 265,504,800 2009-04-30
4115 2009-04-29 70,565,600 0 26.5779 265,504,800 2009-03-31
4116 2009-04-28 70,565,600 0 26.5779 265,504,800 2009-03-31
4117 2009-04-27 70,565,600 0 26.5779 265,504,800 2009-03-31
4118 2009-04-24 70,565,600 0 26.5779 265,504,800 2009-03-31
4119 2009-04-23 70,565,600 0 26.5779 265,504,800 2009-03-31
4120 2009-04-22 70,565,600 0 26.5779 265,504,800 2009-03-31
4121 2009-04-21 70,565,600 0 26.5779 265,504,800 2009-03-31
4122 2009-04-20 70,565,600 0 26.5779 265,504,800 2009-03-31
4123 2009-04-17 70,565,600 0 26.5779 265,504,800 2009-03-31
4124 2009-04-16 70,565,600 0 26.5779 265,504,800 2009-03-31
4125 2009-04-15 70,565,600 0 26.5779 265,504,800 2009-03-31
4126 2009-04-14 70,565,600 0 26.5779 265,504,800 2009-03-31
4127 2009-04-09 70,565,600 0 26.5779 265,504,800 2009-03-31
4128 2009-04-08 70,565,600 0 26.5779 265,504,800 2009-03-31
4129 2009-04-07 70,565,600 0 26.5779 265,504,800 2009-03-31
4130 2009-04-06 70,565,600 60,000 26.5779 265,504,800 2009-03-31
4131 2009-04-03 70,505,600 0 26.5553 265,504,800 2009-03-31
4132 2009-04-02 70,505,600 0 26.5553 265,504,800 2009-03-31
4133 2009-04-01 70,505,600 0 26.5553 265,504,800 2009-03-31
4134 2009-03-31 70,505,600 0 26.5553 265,504,800 2009-03-31
4135 2009-03-30 70,505,600 0 26.5553 265,504,800 2009-02-28
4136 2009-03-27 70,505,600 0 26.5553 265,504,800 2009-02-28
4137 2009-03-26 70,505,600 0 26.5553 265,504,800 2009-02-28
4138 2009-03-25 70,505,600 0 26.5553 265,504,800 2009-02-28
4139 2009-03-24 70,505,600 0 26.5553 265,504,800 2009-02-28
4140 2009-03-23 70,505,600 0 26.5553 265,504,800 2009-02-28
4141 2009-03-20 70,505,600 0 26.5553 265,504,800 2009-02-28
4142 2009-03-19 70,505,600 0 26.5553 265,504,800 2009-02-28
4143 2009-03-18 70,505,600 0 26.5553 265,504,800 2009-02-28
4144 2009-03-17 70,505,600 0 26.5553 265,504,800 2009-02-28
4145 2009-03-16 70,505,600 0 26.5553 265,504,800 2009-02-28
4146 2009-03-13 70,505,600 0 26.5553 265,504,800 2009-02-28
4147 2009-03-12 70,505,600 0 26.5553 265,504,800 2009-02-28
4148 2009-03-11 70,505,600 0 26.5553 265,504,800 2009-02-28
4149 2009-03-10 70,505,600 0 26.5553 265,504,800 2009-02-28
4150 2009-03-09 70,505,600 2,000 26.5553 265,504,800 2009-02-28
4151 2009-03-06 70,503,600 0 26.5545 265,504,800 2009-02-28
4152 2009-03-05 70,503,600 0 26.5545 265,504,800 2009-02-28
4153 2009-03-04 70,503,600 0 26.5545 265,504,800 2009-02-28
4154 2009-03-03 70,503,600 0 26.5545 265,504,800 2009-02-28
4155 2009-03-02 70,503,600 0 26.5545 265,504,800 2009-02-28
4156 2009-02-27 70,503,600 0 26.5545 265,504,800 2009-01-31
4157 2009-02-26 70,503,600 0 26.5545 265,504,800 2009-01-31
4158 2009-02-25 70,503,600 0 26.5545 265,504,800 2009-01-31
4159 2009-02-24 70,503,600 0 26.5545 265,504,800 2009-01-31
4160 2009-02-23 70,503,600 0 26.5545 265,504,800 2009-01-31
4161 2009-02-20 70,503,600 0 26.5545 265,504,800 2009-01-31
4162 2009-02-19 70,503,600 -100,000 26.5545 265,504,800 2009-01-31
4163 2009-02-18 70,603,600 0 26.5922 265,504,800 2009-01-31
4164 2009-02-17 70,603,600 0 26.5922 265,504,800 2009-01-31
4165 2009-02-16 70,603,600 0 26.5922 265,504,800 2009-01-31
4166 2009-02-13 70,603,600 0 26.5922 265,504,800 2009-01-31
4167 2009-02-12 70,603,600 0 26.5922 265,504,800 2009-01-31
4168 2009-02-11 70,603,600 0 26.5922 265,504,800 2009-01-31
4169 2009-02-10 70,603,600 0 26.5922 265,504,800 2009-01-31
4170 2009-02-09 70,603,600 0 26.5922 265,504,800 2009-01-31
4171 2009-02-06 70,603,600 0 26.5922 265,504,800 2009-01-31
4172 2009-02-05 70,603,600 0 26.5922 265,504,800 2009-01-31
4173 2009-02-04 70,603,600 0 26.5922 265,504,800 2009-01-31
4174 2009-02-03 70,603,600 0 26.5922 265,504,800 2009-01-31
4175 2009-02-02 70,603,600 0 26.5922 265,504,800 2009-01-31
4176 2009-01-30 70,603,600 0 26.5922 265,504,800 2008-12-31
4177 2009-01-29 70,603,600 0 26.5922 265,504,800 2008-12-31
4178 2009-01-23 70,603,600 0 26.5922 265,504,800 2008-12-31
4179 2009-01-22 70,603,600 0 26.5922 265,504,800 2008-12-31
4180 2009-01-21 70,603,600 0 26.5922 265,504,800 2008-12-31
4181 2009-01-20 70,603,600 0 26.5922 265,504,800 2008-12-31
4182 2009-01-19 70,603,600 0 26.5922 265,504,800 2008-12-31
4183 2009-01-16 70,603,600 0 26.5922 265,504,800 2008-12-31
4184 2009-01-15 70,603,600 0 26.5922 265,504,800 2008-12-31
4185 2009-01-14 70,603,600 0 26.5922 265,504,800 2008-12-31
4186 2009-01-13 70,603,600 2,000 26.5922 265,504,800 2008-12-31
4187 2009-01-12 70,601,600 0 26.5915 265,504,800 2008-12-31
4188 2009-01-09 70,601,600 0 26.5915 265,504,800 2008-12-31
4189 2009-01-08 70,601,600 0 26.5915 265,504,800 2008-12-31
4190 2009-01-07 70,601,600 0 26.5915 265,504,800 2008-12-31
4191 2009-01-06 70,601,600 0 26.5915 265,504,800 2008-12-31
4192 2009-01-05 70,601,600 -194,000 26.5915 265,504,800 2008-12-31
4193 2009-01-02 70,795,600 0 26.6645 265,504,800 2008-12-31
4194 2008-12-30 70,795,600 0 26.6645 265,504,800 2008-11-30
4195 2008-12-29 70,795,600 0 26.6645 265,504,800 2008-11-30
4196 2008-12-23 70,795,600 -2,000 26.6645 265,504,800 2008-11-30
4197 2008-12-22 70,797,600 0 26.6653 265,504,800 2008-11-30
4198 2008-12-19 70,797,600 0 26.6653 265,504,800 2008-11-30
4199 2008-12-18 70,797,600 0 26.6653 265,504,800 2008-11-30
4200 2008-12-17 70,797,600 0 26.6653 265,504,800 2008-11-30
4201 2008-12-16 70,797,600 0 26.6653 265,504,800 2008-11-30
4202 2008-12-15 70,797,600 0 26.6653 265,504,800 2008-11-30
4203 2008-12-12 70,797,600 0 26.6653 265,504,800 2008-11-30
4204 2008-12-11 70,797,600 0 26.6653 265,504,800 2008-11-30
4205 2008-12-10 70,797,600 2,000 26.6653 265,504,800 2008-11-30
4206 2008-12-09 70,795,600 0 26.6645 265,504,800 2008-11-30
4207 2008-12-08 70,795,600 0 26.6645 265,504,800 2008-11-30
4208 2008-12-05 70,795,600 0 26.6645 265,504,800 2008-11-30
4209 2008-12-04 70,795,600 0 26.6645 265,504,800 2008-11-30
4210 2008-12-03 70,795,600 0 26.6645 265,504,800 2008-11-30
4211 2008-12-02 70,795,600 0 26.6645 265,504,800 2008-11-30
4212 2008-12-01 70,795,600 0 26.6645 265,504,800 2008-11-30
4213 2008-11-28 70,795,600 0 26.6645 265,504,800 2008-10-31
4214 2008-11-27 70,795,600 0 26.6645 265,504,800 2008-10-31
4215 2008-11-26 70,795,600 0 26.6645 265,504,800 2008-10-31
4216 2008-11-25 70,795,600 0 26.6645 265,504,800 2008-10-31
4217 2008-11-24 70,795,600 0 26.6645 265,504,800 2008-10-31
4218 2008-11-21 70,795,600 40,000 26.6645 265,504,800 2008-10-31
4219 2008-11-20 70,755,600 86,000 26.6495 265,504,800 2008-10-31
4220 2008-11-19 70,669,600 0 26.6171 265,504,800 2008-10-31
4221 2008-11-18 70,669,600 0 26.6171 265,504,800 2008-10-31
4222 2008-11-17 70,669,600 0 26.6171 265,504,800 2008-10-31
4223 2008-11-14 70,669,600 0 26.6171 265,504,800 2008-10-31
4224 2008-11-13 70,669,600 0 26.6171 265,504,800 2008-10-31
4225 2008-11-12 70,669,600 0 26.6171 265,504,800 2008-10-31
4226 2008-11-11 70,669,600 0 26.6171 265,504,800 2008-10-31
4227 2008-11-10 70,669,600 0 26.6171 265,504,800 2008-10-31
4228 2008-11-07 70,669,600 0 26.6171 265,504,800 2008-10-31
4229 2008-11-06 70,669,600 0 26.6171 265,504,800 2008-10-31
4230 2008-11-05 70,669,600 0 26.6171 265,504,800 2008-10-31
4231 2008-11-04 70,669,600 0 26.6171 265,504,800 2008-10-31
4232 2008-11-03 70,669,600 0 26.6171 265,504,800 2008-10-31
4233 2008-10-31 70,669,600 0 26.6171 265,504,800 2008-10-31
4234 2008-10-30 70,669,600 0 26.6171 265,504,800 2008-09-30
4235 2008-10-29 70,669,600 0 26.6171 265,504,800 2008-09-30
4236 2008-10-28 70,669,600 0 26.6171 265,504,800 2008-09-30
4237 2008-10-27 70,669,600 0 26.6171 265,504,800 2008-09-30
4238 2008-10-24 70,669,600 0 26.6171 265,504,800 2008-09-30
4239 2008-10-23 70,669,600 0 26.6171 265,504,800 2008-09-30
4240 2008-10-22 70,669,600 0 26.6171 265,504,800 2008-09-30
4241 2008-10-21 70,669,600 0 26.6171 265,504,800 2008-09-30
4242 2008-10-20 70,669,600 0 26.6171 265,504,800 2008-09-30
4243 2008-10-17 70,669,600 0 26.6171 265,504,800 2008-09-30
4244 2008-10-16 70,669,600 0 26.6171 265,504,800 2008-09-30
4245 2008-10-15 70,669,600 0 26.6171 265,504,800 2008-09-30
4246 2008-10-14 70,669,600 0 26.6171 265,504,800 2008-09-30
4247 2008-10-13 70,669,600 0 26.6171 265,504,800 2008-09-30
4248 2008-10-10 70,669,600 0 26.6171 265,504,800 2008-09-30
4249 2008-10-09 70,669,600 -48,000 26.6171 265,504,800 2008-09-30
4250 2008-10-08 70,717,600 0 26.6351 265,504,800 2008-09-30
4251 2008-10-06 70,717,600 0 26.6351 265,504,800 2008-09-30
4252 2008-10-03 70,717,600 0 26.6351 265,504,800 2008-09-30
4253 2008-10-02 70,717,600 0 26.6351 265,504,800 2008-09-30
4254 2008-09-30 70,717,600 0 26.6351 265,504,800 2008-09-30
4255 2008-09-29 70,717,600 0 26.6351 265,504,800 2008-08-31
4256 2008-09-26 70,717,600 0 26.6351 265,504,800 2008-08-31
4257 2008-09-25 70,717,600 0 26.6351 265,504,800 2008-08-31
4258 2008-09-24 70,717,600 0 26.6351 265,504,800 2008-08-31
4259 2008-09-23 70,717,600 0 26.6351 265,504,800 2008-08-31
4260 2008-09-22 70,717,600 0 26.6351 265,504,800 2008-08-31
4261 2008-09-19 70,717,600 0 26.6351 265,504,800 2008-08-31
4262 2008-09-18 70,717,600 0 26.6351 265,504,800 2008-08-31
4263 2008-09-17 70,717,600 0 26.6351 265,504,800 2008-08-31
4264 2008-09-16 70,717,600 0 26.6351 265,504,800 2008-08-31
4265 2008-09-12 70,717,600 0 26.6351 265,504,800 2008-08-31
4266 2008-09-11 70,717,600 0 26.6351 265,504,800 2008-08-31
4267 2008-09-10 70,717,600 0 26.6351 265,504,800 2008-08-31
4268 2008-09-09 70,717,600 0 26.6351 265,504,800 2008-08-31
4269 2008-09-08 70,717,600 0 26.6351 265,504,800 2008-08-31
4270 2008-09-05 70,717,600 70,000 26.6351 265,504,800 2008-08-31
4271 2008-09-04 70,647,600 0 26.6088 265,504,800 2008-08-31
4272 2008-09-03 70,647,600 0 26.6088 265,504,800 2008-08-31
4273 2008-09-02 70,647,600 -10,000 26.6088 265,504,800 2008-08-31
4274 2008-09-01 70,657,600 0 26.6126 265,504,800 2008-08-31
4275 2008-08-29 70,657,600 0 26.6126 265,504,800 2008-07-31
4276 2008-08-28 70,657,600 0 26.6126 265,504,800 2008-07-31
4277 2008-08-27 70,657,600 0 26.6126 265,504,800 2008-07-31
4278 2008-08-26 70,657,600 0 26.6126 265,504,800 2008-07-31
4279 2008-08-25 70,657,600 0 26.6126 265,504,800 2008-07-31
4280 2008-08-21 70,657,600 0 26.6126 265,504,800 2008-07-31
4281 2008-08-20 70,657,600 0 26.6126 265,504,800 2008-07-31
4282 2008-08-19 70,657,600 0 26.6126 265,504,800 2008-07-31
4283 2008-08-18 70,657,600 0 26.6126 265,504,800 2008-07-31
4284 2008-08-15 70,657,600 0 26.6126 265,504,800 2008-07-31
4285 2008-08-14 70,657,600 0 26.6126 265,504,800 2008-07-31
4286 2008-08-13 70,657,600 0 26.6126 265,504,800 2008-07-31
4287 2008-08-12 70,657,600 0 26.6126 265,504,800 2008-07-31
4288 2008-08-11 70,657,600 0 26.6126 265,504,800 2008-07-31
4289 2008-08-08 70,657,600 0 26.6126 265,504,800 2008-07-31
4290 2008-08-07 70,657,600 0 26.6126 265,504,800 2008-07-31
4291 2008-08-05 70,657,600 0 26.6126 265,504,800 2008-07-31
4292 2008-08-04 70,657,600 0 26.6126 265,504,800 2008-07-31
4293 2008-08-01 70,657,600 0 26.6126 265,504,800 2008-07-31
4294 2008-07-31 70,657,600 0 26.6126 265,504,800 2008-07-31
4295 2008-07-30 70,657,600 0 26.6126 265,504,800 2008-06-30
4296 2008-07-29 70,657,600 0 26.6126 265,504,800 2008-06-30
4297 2008-07-28 70,657,600 0 26.6126 265,504,800 2008-06-30
4298 2008-07-25 70,657,600 0 26.6126 265,504,800 2008-06-30
4299 2008-07-24 70,657,600 0 26.6126 265,504,800 2008-06-30
4300 2008-07-23 70,657,600 0 26.6126 265,504,800 2008-06-30
4301 2008-07-22 70,657,600 0 26.6126 265,504,800 2008-06-30
4302 2008-07-21 70,657,600 0 26.6126 265,504,800 2008-06-30
4303 2008-07-18 70,657,600 0 26.6126 265,504,800 2008-06-30
4304 2008-07-17 70,657,600 0 26.6126 265,504,800 2008-06-30
4305 2008-07-16 70,657,600 0 26.6126 265,504,800 2008-06-30
4306 2008-07-15 70,657,600 0 26.6126 265,504,800 2008-06-30
4307 2008-07-14 70,657,600 0 26.6126 265,504,800 2008-06-30
4308 2008-07-11 70,657,600 0 26.6126 265,504,800 2008-06-30
4309 2008-07-10 70,657,600 0 26.6126 265,504,800 2008-06-30
4310 2008-07-09 70,657,600 0 26.6126 265,504,800 2008-06-30
4311 2008-07-08 70,657,600 -974,000 26.6126 265,504,800 2008-06-30
4312 2008-07-07 71,631,600 0 26.9794 265,504,800 2008-06-30
4313 2008-07-04 71,631,600 0 26.9794 265,504,800 2008-06-30
4314 2008-07-03 71,631,600 0 26.9794 265,504,800 2008-06-30
4315 2008-07-02 71,631,600 0 26.9794 265,504,800 2008-06-30
4316 2008-06-30 71,631,600 0 26.9794 265,504,800 2008-06-30
4317 2008-06-27 71,631,600 0 26.9794 265,504,800 2008-05-31
4318 2008-06-26 71,631,600 2,000 26.9794 265,504,800 2008-05-31
4319 2008-06-25 71,629,600 0 26.9786 265,504,800 2008-05-31
4320 2008-06-24 71,629,600 0 26.9786 265,504,800 2008-05-31
4321 2008-06-23 71,629,600 0 26.9786 265,504,800 2008-05-31
4322 2008-06-20 71,629,600 0 26.9786 265,504,800 2008-05-31
4323 2008-06-19 71,629,600 0 26.9786 265,504,800 2008-05-31
4324 2008-06-18 71,629,600 0 26.9786 265,504,800 2008-05-31
4325 2008-06-17 71,629,600 0 26.9786 265,504,800 2008-05-31
4326 2008-06-16 71,629,600 0 26.9786 265,504,800 2008-05-31
4327 2008-06-13 71,629,600 0 26.9786 265,504,800 2008-05-31
4328 2008-06-12 71,629,600 0 26.9786 265,504,800 2008-05-31
4329 2008-06-11 71,629,600 0 26.9786 265,504,800 2008-05-31
4330 2008-06-10 71,629,600 60,000 26.9786 265,504,800 2008-05-31
4331 2008-06-06 71,569,600 0 26.9560 265,504,800 2008-05-31
4332 2008-06-05 71,569,600 0 26.9560 265,504,800 2008-05-31
4333 2008-06-04 71,569,600 0 26.9560 265,504,800 2008-05-31
4334 2008-06-03 71,569,600 0 26.9560 265,504,800 2008-05-31
4335 2008-06-02 71,569,600 0 26.9560 265,504,800 2008-05-31
4336 2008-05-30 71,569,600 0 26.9560 265,504,800 2008-04-30
4337 2008-05-29 71,569,600 20,000 26.9560 265,504,800 2008-04-30
4338 2008-05-28 71,549,600 0 26.9485 265,504,800 2008-04-30
4339 2008-05-27 71,549,600 0 26.9485 265,504,800 2008-04-30
4340 2008-05-26 71,549,600 0 26.9485 265,504,800 2008-04-30
4341 2008-05-23 71,549,600 0 26.9485 265,504,800 2008-04-30
4342 2008-05-22 71,549,600 -110,000 26.9485 265,504,800 2008-04-30
4343 2008-05-21 71,659,600 0 26.9899 265,504,800 2008-04-30
4344 2008-05-20 71,659,600 0 26.9899 265,504,800 2008-04-30
4345 2008-05-19 71,659,600 0 26.9899 265,504,800 2008-04-30
4346 2008-05-16 71,659,600 0 26.9899 265,504,800 2008-04-30
4347 2008-05-15 71,659,600 0 26.9899 265,504,800 2008-04-30
4348 2008-05-14 71,659,600 0 26.9899 265,504,800 2008-04-30
4349 2008-05-13 71,659,600 230,000 26.9899 265,504,800 2008-04-30
4350 2008-05-09 71,429,600 0 26.9033 265,504,800 2008-04-30
4351 2008-05-08 71,429,600 0 26.9033 265,504,800 2008-04-30
4352 2008-05-07 71,429,600 0 26.9033 265,504,800 2008-04-30
4353 2008-05-06 71,429,600 0 26.9033 265,504,800 2008-04-30
4354 2008-05-05 71,429,600 0 26.9033 265,504,800 2008-04-30
4355 2008-05-02 71,429,600 0 26.9033 265,504,800 2008-04-30
4356 2008-04-30 71,429,600 0 26.9033 265,504,800 2008-04-30
4357 2008-04-29 71,429,600 0 26.9033 265,504,800 2008-03-31
4358 2008-04-28 71,429,600 0 26.9033 265,504,800 2008-03-31
4359 2008-04-25 71,429,600 0 26.9033 265,504,800 2008-03-31
4360 2008-04-24 71,429,600 0 26.9033 265,504,800 2008-03-31
4361 2008-04-23 71,429,600 -2,000 26.9033 265,504,800 2008-03-31
4362 2008-04-22 71,431,600 0 26.9041 265,504,800 2008-03-31
4363 2008-04-21 71,431,600 0 26.9041 265,504,800 2008-03-31
4364 2008-04-18 71,431,600 0 26.9041 265,504,800 2008-03-31
4365 2008-04-17 71,431,600 0 26.9041 265,504,800 2008-03-31
4366 2008-04-16 71,431,600 0 26.9041 265,504,800 2008-03-31
4367 2008-04-15 71,431,600 0 26.9041 265,504,800 2008-03-31
4368 2008-04-14 71,431,600 0 26.9041 265,504,800 2008-03-31
4369 2008-04-11 71,431,600 0 26.9041 265,504,800 2008-03-31
4370 2008-04-10 71,431,600 0 26.9041 265,504,800 2008-03-31
4371 2008-04-09 71,431,600 0 26.9041 265,504,800 2008-03-31
4372 2008-04-08 71,431,600 0 26.9041 265,504,800 2008-03-31
4373 2008-04-07 71,431,600 0 26.9041 265,504,800 2008-03-31
4374 2008-04-03 71,431,600 0 26.9041 265,504,800 2008-03-31
4375 2008-04-02 71,431,600 0 26.9041 265,504,800 2008-03-31
4376 2008-04-01 71,431,600 0 26.9041 265,504,800 2008-03-31
4377 2008-03-31 71,431,600 0 26.9041 265,504,800 2008-03-31
4378 2008-03-28 71,431,600 0 26.9041 265,504,800 2008-01-31
4379 2008-03-27 71,431,600 -70,000 26.9041 265,504,800 2008-01-31
4380 2008-03-26 71,501,600 -314,000 26.9304 265,504,800 2008-01-31
4381 2008-03-25 71,815,600 0 27.0487 265,504,800 2008-01-31
4382 2008-03-20 71,815,600 0 27.0487 265,504,800 2008-01-31
4383 2008-03-19 71,815,600 2,000 27.0487 265,504,800 2008-01-31
4384 2008-03-18 71,813,600 0 27.0479 265,504,800 2008-01-31
4385 2008-03-17 71,813,600 0 27.0479 265,504,800 2008-01-31
4386 2008-03-14 71,813,600 0 27.0479 265,504,800 2008-01-31
4387 2008-03-13 71,813,600 0 27.0479 265,504,800 2008-01-31
4388 2008-03-12 71,813,600 -46,000 27.0479 265,504,800 2008-01-31
4389 2008-03-11 71,859,600 0 27.0653 265,504,800 2008-01-31
4390 2008-03-10 71,859,600 0 27.0653 265,504,800 2008-01-31
4391 2008-03-07 71,859,600 0 27.0653 265,504,800 2008-01-31
4392 2008-03-06 71,859,600 0 27.0653 265,504,800 2008-01-31
4393 2008-03-05 71,859,600 0 27.0653 265,504,800 2008-01-31
4394 2008-03-04 71,859,600 0 27.0653 265,504,800 2008-01-31
4395 2008-03-03 71,859,600 100,000 27.0653 265,504,800 2008-01-31
4396 2008-02-29 71,759,600 58,000 27.0276 265,504,800 2008-01-31
4397 2008-02-28 71,701,600 274,000 27.0058 265,504,800 2008-01-31
4398 2008-02-27 71,427,600 0 26.9026 265,504,800 2008-01-31
4399 2008-02-26 71,427,600 0 26.9026 265,504,800 2008-01-31
4400 2008-02-25 71,427,600 0 26.9026 265,504,800 2008-01-31
4401 2008-02-22 71,427,600 0 26.9026 265,504,800 2008-01-31
4402 2008-02-21 71,427,600 0 26.9026 265,504,800 2008-01-31
4403 2008-02-20 71,427,600 -100,000 26.9026 265,504,800 2008-01-31
4404 2008-02-19 71,527,600 42,000 26.9402 265,504,800 2008-01-31
4405 2008-02-18 71,485,600 -50,000 26.9244 265,504,800 2008-01-31
4406 2008-02-15 71,535,600 0 26.9432 265,504,800 2008-01-31
4407 2008-02-14 71,535,600 0 26.9432 265,504,800 2008-01-31
4408 2008-02-13 71,535,600 0 26.9432 265,504,800 2008-01-31
4409 2008-02-12 71,535,600 0 26.9432 265,504,800 2008-01-31
4410 2008-02-11 71,535,600 0 26.9432 265,504,800 2008-01-31
4411 2008-02-06 71,535,600 0 26.9432 265,504,800 2008-01-31
4412 2008-02-05 71,535,600 0 26.9432 265,504,800 2008-01-31
4413 2008-02-04 71,535,600 0 26.9432 265,504,800 2008-01-31
4414 2008-02-01 71,535,600 -640,000 26.9432 265,504,800 2008-01-31
4415 2008-01-31 72,175,600 1,000,000 27.1843 265,504,800 2008-01-31
4416 2008-01-30 71,175,600 18,000 26.8077 265,504,800 2007-12-31
4417 2008-01-29 71,157,600 712,000 26.8009 265,504,800 2007-12-31
4418 2008-01-28 70,445,600 0 26.5327 265,504,800 2007-12-31
4419 2008-01-25 70,445,600 0 26.5327 265,504,800 2007-12-31
4420 2008-01-24 70,445,600 0 26.5327 265,504,800 2007-12-31
4421 2008-01-23 70,445,600 0 26.5327 265,504,800 2007-12-31
4422 2008-01-22 70,445,600 0 26.5327 265,504,800 2007-12-31
4423 2008-01-21 70,445,600 88,000 26.5327 265,504,800 2007-12-31
4424 2008-01-18 70,357,600 0 26.4996 265,504,800 2007-12-31
4425 2008-01-17 70,357,600 0 26.4996 265,504,800 2007-12-31
4426 2008-01-16 70,357,600 16,000 26.4996 265,504,800 2007-12-31
4427 2008-01-15 70,341,600 0 26.4935 265,504,800 2007-12-31
4428 2008-01-14 70,341,600 0 26.4935 265,504,800 2007-12-31
4429 2008-01-11 70,341,600 0 26.4935 265,504,800 2007-12-31
4430 2008-01-10 70,341,600 -2,430,000 26.4935 265,504,800 2007-12-31
4431 2008-01-09 72,771,600 0 27.4088 265,504,800 2007-12-31
4432 2008-01-08 72,771,600 0 27.4088 265,504,800 2007-12-31
4433 2008-01-07 72,771,600 0 27.4088 265,504,800 2007-12-31
4434 2008-01-04 72,771,600 6,000 27.4088 265,504,800 2007-12-31
4435 2008-01-03 72,765,600 -1,416,000 27.4065 265,504,800 2007-12-31
4436 2008-01-02 74,181,600 -2,000 27.9398 265,504,800 2007-12-31
4437 2007-12-31 74,183,600 0 27.9406 265,504,800 2007-12-31
4438 2007-12-28 74,183,600 0 27.9406 265,504,800 2007-11-30
4439 2007-12-27 74,183,600 0 27.9406 265,504,800 2007-11-30
4440 2007-12-24 74,183,600 0 27.9406 265,504,800 2007-11-30
4441 2007-12-21 74,183,600 0 27.9406 265,504,800 2007-11-30
4442 2007-12-20 74,183,600 0 27.9406 265,504,800 2007-11-30
4443 2007-12-19 74,183,600 0 27.9406 265,504,800 2007-11-30
4444 2007-12-18 74,183,600 0 27.9406 265,504,800 2007-11-30
4445 2007-12-17 74,183,600 0 27.9406 265,504,800 2007-11-30
4446 2007-12-14 74,183,600 0 27.9406 265,504,800 2007-11-30
4447 2007-12-13 74,183,600 0 27.9406 265,504,800 2007-11-30
4448 2007-12-12 74,183,600 0 27.9406 265,504,800 2007-11-30
4449 2007-12-11 74,183,600 0 27.9406 265,504,800 2007-11-30
4450 2007-12-10 74,183,600 0 27.9406 265,504,800 2007-11-30
4451 2007-12-07 74,183,600 0 27.9406 265,504,800 2007-11-30
4452 2007-12-06 74,183,600 0 27.9406 265,504,800 2007-11-30
4453 2007-12-05 74,183,600 0 27.9406 265,504,800 2007-11-30
4454 2007-12-04 74,183,600 0 27.9406 265,504,800 2007-11-30
4455 2007-12-03 74,183,600 0 27.9406 265,504,800 2007-11-30
4456 2007-11-30 74,183,600 0 27.9406 265,504,800 2007-11-30
4457 2007-11-29 74,183,600 0 27.9406 265,504,800 2007-10-31
4458 2007-11-28 74,183,600 20,000 27.9406 265,504,800 2007-10-31
4459 2007-11-27 74,163,600 0 27.9331 265,504,800 2007-10-31
4460 2007-11-26 74,163,600 24,000 27.9331 265,504,800 2007-10-31
4461 2007-11-23 74,139,600 0 27.9240 265,504,800 2007-10-31
4462 2007-11-22 74,139,600 0 27.9240 265,504,800 2007-10-31
4463 2007-11-21 74,139,600 0 27.9240 265,504,800 2007-10-31
4464 2007-11-20 74,139,600 0 27.9240 265,504,800 2007-10-31
4465 2007-11-19 74,139,600 0 27.9240 265,504,800 2007-10-31
4466 2007-11-16 74,139,600 88,000 27.9240 265,504,800 2007-10-31
4467 2007-11-15 74,051,600 0 27.8909 265,504,800 2007-10-31
4468 2007-11-14 74,051,600 -9,620,000 27.8909 265,504,800 2007-10-31
4469 2007-11-13 83,671,600 0 31.5142 265,504,800 2007-10-31
4470 2007-11-12 83,671,600 0 31.5142 265,504,800 2007-10-31
4471 2007-11-09 83,671,600 100,000 31.5142 265,504,800 2007-10-31
4472 2007-11-08 83,571,600 0 31.4765 265,504,800 2007-10-31
4473 2007-11-07 83,571,600 -120,000 31.4765 265,504,800 2007-10-31
4474 2007-11-06 83,691,600 38,000 31.5217 265,504,800 2007-10-31
4475 2007-11-05 83,653,600 0 31.5074 265,504,800 2007-10-31
4476 2007-11-02 83,653,600 1,008,000 31.5074 265,504,800 2007-10-31
4477 2007-11-01 82,645,600 0 31.1277 265,504,800 2007-10-31
4478 2007-10-31 82,645,600 0 31.1277 265,504,800 2007-10-31
4479 2007-10-30 82,645,600 0 31.1277 265,504,800 2007-09-30
4480 2007-10-29 82,645,600 0 31.1277 265,504,800 2007-09-30
4481 2007-10-26 82,645,600 0 31.1277 265,504,800 2007-09-30
4482 2007-10-25 82,645,600 0 31.1277 265,504,800 2007-09-30
4483 2007-10-24 82,645,600 0 31.1277 265,504,800 2007-09-30
4484 2007-10-23 82,645,600 0 31.1277 265,504,800 2007-09-30
4485 2007-10-22 82,645,600 0 31.1277 265,504,800 2007-09-30
4486 2007-10-18 82,645,600 0 31.1277 265,504,800 2007-09-30
4487 2007-10-17 82,645,600 0 31.1277 265,504,800 2007-09-30
4488 2007-10-16 82,645,600 0 31.1277 265,504,800 2007-09-30
4489 2007-10-15 82,645,600 0 31.1277 265,504,800 2007-09-30
4490 2007-10-12 82,645,600 2,000 31.1277 265,504,800 2007-09-30
4491 2007-10-11 82,643,600 -200,000 31.1270 265,504,800 2007-09-30
4492 2007-10-10 82,843,600 0 31.2023 265,504,800 2007-09-30
4493 2007-10-09 82,843,600 0 31.2023 265,504,800 2007-09-30
4494 2007-10-08 82,843,600 0 31.2023 265,504,800 2007-09-30
4495 2007-10-05 82,843,600 70,000 31.2023 265,504,800 2007-09-30
4496 2007-10-04 82,773,600 0 31.1759 265,504,800 2007-09-30
4497 2007-10-03 82,773,600 -150,000 31.1759 265,504,800 2007-09-30
4498 2007-10-02 82,923,600 -118,000 31.2324 265,504,800 2007-09-30
4499 2007-09-28 83,041,600 8,000 31.2769 265,504,800 2007-08-31
4500 2007-09-27 83,033,600 0 31.2739 265,504,800 2007-08-31
4501 2007-09-25 83,033,600 0 31.2739 265,504,800 2007-08-31
4502 2007-09-24 83,033,600 10,000 31.2739 265,504,800 2007-08-31
4503 2007-09-21 83,023,600 -40,000 31.2701 265,504,800 2007-08-31
4504 2007-09-20 83,063,600 -2,190,000 31.2852 265,504,800 2007-08-31
4505 2007-09-19 85,253,600 102,000 32.1100 265,504,800 2007-08-31
4506 2007-09-18 85,151,600 -288,000 32.0716 265,504,800 2007-08-31
4507 2007-09-17 85,439,600 -110,000 32.1801 265,504,800 2007-08-31
4508 2007-09-14 85,549,600 -98,000 32.2215 265,504,800 2007-08-31
4509 2007-09-13 85,647,600 -108,000 32.2584 265,504,800 2007-08-31
4510 2007-09-12 85,755,600 -80,000 32.2991 265,504,800 2007-08-31
4511 2007-09-11 85,835,600 -98,000 32.3292 265,504,800 2007-08-31
4512 2007-09-10 85,933,600 -80,000 32.3661 265,504,800 2007-08-31
4513 2007-09-07 86,013,600 68,000 32.3963 265,504,800 2007-08-31
4514 2007-09-06 85,945,600 0 32.3706 265,504,800 2007-08-31
4515 2007-09-05 85,945,600 0 32.3706 265,504,800 2007-08-31
4516 2007-09-04 85,945,600 52,000 32.3706 265,504,800 2007-08-31
4517 2007-09-03 85,893,600 0 32.3511 265,504,800 2007-08-31
4518 2007-08-31 85,893,600 0 32.3511 265,504,800 2007-08-31
4519 2007-08-30 85,893,600 0 32.3511 265,504,800 2007-07-31
4520 2007-08-29 85,893,600 -2,000 32.3511 265,504,800 2007-07-31
4521 2007-08-28 85,895,600 -10,000 32.3518 265,504,800 2007-07-31
4522 2007-08-27 85,905,600 0 32.3556 265,504,800 2007-07-31
4523 2007-08-24 85,905,600 0 32.3556 265,504,800 2007-07-31
4524 2007-08-23 85,905,600 0 32.3556 265,504,800 2007-07-31
4525 2007-08-22 85,905,600 0 32.3556 265,504,800 2007-07-31
4526 2007-08-21 85,905,600 -50,000 32.3556 265,504,800 2007-07-31
4527 2007-08-20 85,955,600 0 32.3744 265,504,800 2007-07-31
4528 2007-08-17 85,955,600 0 32.3744 265,504,800 2007-07-31
4529 2007-08-16 85,955,600 4,000 32.3744 265,504,800 2007-07-31
4530 2007-08-15 85,951,600 0 32.3729 265,504,800 2007-07-31
4531 2007-08-14 85,951,600 42,000 32.3729 265,504,800 2007-07-31
4532 2007-08-13 85,909,600 32,000 32.3571 265,504,800 2007-07-31
4533 2007-08-10 85,877,600 0 32.3450 265,504,800 2007-07-31
4534 2007-08-09 85,877,600 0 32.3450 265,504,800 2007-07-31
4535 2007-08-08 85,877,600 42,000 32.3450 265,504,800 2007-07-31
4536 2007-08-07 85,835,600 0 32.3292 265,504,800 2007-07-31
4537 2007-08-06 85,835,600 -70,000 32.3292 265,504,800 2007-07-31
4538 2007-08-03 85,905,600 0 32.3556 265,504,800 2007-07-31
4539 2007-08-02 85,905,600 0 32.3556 265,504,800 2007-07-31
4540 2007-08-01 85,905,600 58,000 32.3556 265,504,800 2007-07-31
4541 2007-07-31 85,847,600 -12,000 32.3337 265,504,800 2007-07-31
4542 2007-07-30 85,859,600 -508,000 32.3382 265,504,800 2007-06-30
4543 2007-07-27 86,367,600 -62,000 32.5296 265,504,800 2007-06-30
4544 2007-07-26 86,429,600 868,000 32.5529 265,504,800 2007-06-30
4545 2007-07-25 85,561,600 -96,000 32.2260 265,504,800 2007-06-30
4546 2007-07-24 85,657,600 -2,000 32.2622 265,504,800 2007-06-30
4547 2007-07-23 85,659,600 200,000 32.2629 265,504,800 2007-06-30
4548 2007-07-20 85,459,600 64,000 32.1876 265,504,800 2007-06-30
4549 2007-07-19 85,395,600 0 32.1635 265,504,800 2007-06-30
4550 2007-07-18 85,395,600 80,000 32.1635 265,504,800 2007-06-30
4551 2007-07-17 85,315,600 160,000 32.1334 265,504,800 2007-06-30
4552 2007-07-16 85,155,600 0 32.0731 265,504,800 2007-06-30
4553 2007-07-13 85,155,600 66,000 32.0731 265,504,800 2007-06-30
4554 2007-07-12 85,089,600 0 32.0482 265,504,800 2007-06-30
4555 2007-07-11 85,089,600 300,000 32.0482 265,504,800 2007-06-30
4556 2007-07-10 84,789,600 100,000 31.9352 265,504,800 2007-06-30
4557 2007-07-09 84,689,600 -140,000 31.8976 265,504,800 2007-06-30
4558 2007-07-06 84,829,600 -10,000 31.9503 265,504,800 2007-06-30
4559 2007-07-05 84,839,600 0 31.9541 265,504,800 2007-06-30
4560 2007-07-04 84,839,600 -100,000 31.9541 265,504,800 2007-06-30
4561 2007-07-03 84,939,600 160,000 31.9917 265,504,800 2007-06-30
4562 2007-06-29 84,779,600 -20,000 31.9315 265,504,800 2007-05-31
4563 2007-06-28 84,799,600 82,000 31.9390 265,504,800 2007-05-31
4564 2007-06-27 84,717,600 170,000 31.9081 265,504,800 2007-05-31
4565 2007-06-26 84,547,600 31.8441 265,504,800 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top