Sansheng Holdings (Group) Co. Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02183 | 2013-09-12 | 2022-05-13 | 2023-12-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-12-22 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-11-30 |
| 2 | 2023-12-21 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-11-30 |
| 3 | 2023-12-20 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-11-30 |
| 4 | 2023-12-19 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-11-30 |
| 5 | 2023-12-18 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-11-30 |
| 6 | 2023-12-15 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-11-30 |
| 7 | 2023-12-14 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-11-30 |
| 8 | 2023-12-13 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-11-30 |
| 9 | 2023-12-12 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-11-30 |
| 10 | 2023-12-11 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-11-30 |
| 11 | 2023-12-08 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-11-30 |
| 12 | 2023-12-07 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-11-30 |
| 13 | 2023-12-06 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-11-30 |
| 14 | 2023-12-05 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-11-30 |
| 15 | 2023-12-04 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-11-30 |
| 16 | 2023-12-01 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-11-30 |
| 17 | 2023-11-30 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-11-30 |
| 18 | 2023-11-29 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-10-31 |
| 19 | 2023-11-28 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-10-31 |
| 20 | 2023-11-27 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-10-31 |
| 21 | 2023-11-24 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-10-31 |
| 22 | 2023-11-23 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-10-31 |
| 23 | 2023-11-22 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-10-31 |
| 24 | 2023-11-21 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-10-31 |
| 25 | 2023-11-20 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-10-31 |
| 26 | 2023-11-17 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-10-31 |
| 27 | 2023-11-16 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-10-31 |
| 28 | 2023-11-15 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-10-31 |
| 29 | 2023-11-14 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-10-31 |
| 30 | 2023-11-13 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-10-31 |
| 31 | 2023-11-10 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-10-31 |
| 32 | 2023-11-09 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-10-31 |
| 33 | 2023-11-08 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-10-31 |
| 34 | 2023-11-07 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-10-31 |
| 35 | 2023-11-06 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-10-31 |
| 36 | 2023-11-03 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-10-31 |
| 37 | 2023-11-02 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-10-31 |
| 38 | 2023-11-01 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-10-31 |
| 39 | 2023-10-31 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-10-31 |
| 40 | 2023-10-30 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-09-30 |
| 41 | 2023-10-27 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-09-30 |
| 42 | 2023-10-26 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-09-30 |
| 43 | 2023-10-25 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-09-30 |
| 44 | 2023-10-24 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-09-30 |
| 45 | 2023-10-20 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-09-30 |
| 46 | 2023-10-19 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-09-30 |
| 47 | 2023-10-18 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-09-30 |
| 48 | 2023-10-17 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-09-30 |
| 49 | 2023-10-16 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-09-30 |
| 50 | 2023-10-13 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-09-30 |
| 51 | 2023-10-12 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-09-30 |
| 52 | 2023-10-11 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-09-30 |
| 53 | 2023-10-10 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-09-30 |
| 54 | 2023-10-09 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-09-30 |
| 55 | 2023-10-06 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-09-30 |
| 56 | 2023-10-05 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-09-30 |
| 57 | 2023-10-04 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-09-30 |
| 58 | 2023-10-03 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-09-30 |
| 59 | 2023-09-29 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-08-31 |
| 60 | 2023-09-28 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-08-31 |
| 61 | 2023-09-27 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-08-31 |
| 62 | 2023-09-26 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-08-31 |
| 63 | 2023-09-25 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-08-31 |
| 64 | 2023-09-22 | 67,994,778 | 0 | 13.8597 | 490,594,000 | 2023-08-31 |
| 65 | 2023-09-21 | 67,994,778 | 100 | 13.8597 | 490,594,000 | 2023-08-31 |
| 66 | 2023-09-20 | 67,994,678 | 0 | 13.8597 | 490,594,000 | 2023-08-31 |
| 67 | 2023-09-19 | 67,994,678 | 0 | 13.8597 | 490,594,000 | 2023-08-31 |
| 68 | 2023-09-18 | 67,994,678 | 0 | 13.8597 | 490,594,000 | 2023-08-31 |
| 69 | 2023-09-15 | 67,994,678 | 0 | 13.8597 | 490,594,000 | 2023-08-31 |
| 70 | 2023-09-14 | 67,994,678 | 0 | 13.8597 | 490,594,000 | 2023-08-31 |
| 71 | 2023-09-13 | 67,994,678 | 0 | 13.8597 | 490,594,000 | 2023-08-31 |
| 72 | 2023-09-12 | 67,994,678 | 0 | 13.8597 | 490,594,000 | 2023-08-31 |
| 73 | 2023-09-11 | 67,994,678 | 0 | 13.8597 | 490,594,000 | 2023-08-31 |
| 74 | 2023-09-07 | 67,994,678 | 0 | 13.8597 | 490,594,000 | 2023-08-31 |
| 75 | 2023-09-06 | 67,994,678 | 0 | 13.8597 | 490,594,000 | 2023-08-31 |
| 76 | 2023-09-05 | 67,994,678 | 0 | 13.8597 | 490,594,000 | 2023-08-31 |
| 77 | 2023-09-04 | 67,994,678 | 0 | 13.8597 | 490,594,000 | 2023-08-31 |
| 78 | 2023-08-31 | 67,994,678 | 250 | 13.8597 | 490,594,000 | 2023-08-31 |
| 79 | 2023-08-30 | 67,994,428 | 0 | 13.8596 | 490,594,000 | 2023-07-31 |
| 80 | 2023-08-29 | 67,994,428 | 0 | 13.8596 | 490,594,000 | 2023-07-31 |
| 81 | 2023-08-28 | 67,994,428 | 0 | 13.8596 | 490,594,000 | 2023-07-31 |
| 82 | 2023-08-25 | 67,994,428 | 0 | 13.8596 | 490,594,000 | 2023-07-31 |
| 83 | 2023-08-24 | 67,994,428 | 0 | 13.8596 | 490,594,000 | 2023-07-31 |
| 84 | 2023-08-23 | 67,994,428 | 0 | 13.8596 | 490,594,000 | 2023-07-31 |
| 85 | 2023-08-22 | 67,994,428 | 0 | 13.8596 | 490,594,000 | 2023-07-31 |
| 86 | 2023-08-21 | 67,994,428 | 0 | 13.8596 | 490,594,000 | 2023-07-31 |
| 87 | 2023-08-18 | 67,994,428 | 0 | 13.8596 | 490,594,000 | 2023-07-31 |
| 88 | 2023-08-17 | 67,994,428 | 0 | 13.8596 | 490,594,000 | 2023-07-31 |
| 89 | 2023-08-16 | 67,994,428 | 0 | 13.8596 | 490,594,000 | 2023-07-31 |
| 90 | 2023-08-15 | 67,994,428 | 0 | 13.8596 | 490,594,000 | 2023-07-31 |
| 91 | 2023-08-14 | 67,994,428 | 0 | 13.8596 | 490,594,000 | 2023-07-31 |
| 92 | 2023-08-11 | 67,994,428 | -2,000 | 13.8596 | 490,594,000 | 2023-07-31 |
| 93 | 2023-08-10 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-07-31 |
| 94 | 2023-08-09 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-07-31 |
| 95 | 2023-08-08 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-07-31 |
| 96 | 2023-08-07 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-07-31 |
| 97 | 2023-08-04 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-07-31 |
| 98 | 2023-08-03 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-07-31 |
| 99 | 2023-08-02 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-07-31 |
| 100 | 2023-08-01 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-07-31 |
| 101 | 2023-07-31 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-07-31 |
| 102 | 2023-07-28 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-06-30 |
| 103 | 2023-07-27 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-06-30 |
| 104 | 2023-07-26 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-06-30 |
| 105 | 2023-07-25 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-06-30 |
| 106 | 2023-07-24 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-06-30 |
| 107 | 2023-07-21 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-06-30 |
| 108 | 2023-07-20 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-06-30 |
| 109 | 2023-07-19 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-06-30 |
| 110 | 2023-07-18 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-06-30 |
| 111 | 2023-07-14 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-06-30 |
| 112 | 2023-07-13 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-06-30 |
| 113 | 2023-07-12 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-06-30 |
| 114 | 2023-07-11 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-06-30 |
| 115 | 2023-07-10 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-06-30 |
| 116 | 2023-07-07 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-06-30 |
| 117 | 2023-07-06 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-06-30 |
| 118 | 2023-07-05 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-06-30 |
| 119 | 2023-07-04 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-06-30 |
| 120 | 2023-07-03 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-06-30 |
| 121 | 2023-06-30 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-06-30 |
| 122 | 2023-06-29 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-05-31 |
| 123 | 2023-06-28 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-05-31 |
| 124 | 2023-06-27 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-05-31 |
| 125 | 2023-06-26 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-05-31 |
| 126 | 2023-06-23 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-05-31 |
| 127 | 2023-06-21 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-05-31 |
| 128 | 2023-06-20 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-05-31 |
| 129 | 2023-06-19 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-05-31 |
| 130 | 2023-06-16 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-05-31 |
| 131 | 2023-06-15 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-05-31 |
| 132 | 2023-06-14 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-05-31 |
| 133 | 2023-06-13 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-05-31 |
| 134 | 2023-06-12 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-05-31 |
| 135 | 2023-06-09 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-05-31 |
| 136 | 2023-06-08 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-05-31 |
| 137 | 2023-06-07 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-05-31 |
| 138 | 2023-06-06 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-05-31 |
| 139 | 2023-06-05 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-05-31 |
| 140 | 2023-06-02 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-05-31 |
| 141 | 2023-06-01 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-05-31 |
| 142 | 2023-05-31 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-05-31 |
| 143 | 2023-05-30 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-04-30 |
| 144 | 2023-05-29 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-04-30 |
| 145 | 2023-05-25 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-04-30 |
| 146 | 2023-05-24 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-04-30 |
| 147 | 2023-05-23 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-04-30 |
| 148 | 2023-05-22 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-04-30 |
| 149 | 2023-05-19 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-04-30 |
| 150 | 2023-05-18 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-04-30 |
| 151 | 2023-05-17 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-04-30 |
| 152 | 2023-05-16 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-04-30 |
| 153 | 2023-05-15 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-04-30 |
| 154 | 2023-05-12 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-04-30 |
| 155 | 2023-05-11 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-04-30 |
| 156 | 2023-05-10 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-04-30 |
| 157 | 2023-05-09 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-04-30 |
| 158 | 2023-05-08 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-04-30 |
| 159 | 2023-05-05 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-04-30 |
| 160 | 2023-05-04 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-04-30 |
| 161 | 2023-05-03 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-04-30 |
| 162 | 2023-05-02 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-04-30 |
| 163 | 2023-04-28 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-03-31 |
| 164 | 2023-04-27 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-03-31 |
| 165 | 2023-04-26 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-03-31 |
| 166 | 2023-04-25 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-03-31 |
| 167 | 2023-04-24 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-03-31 |
| 168 | 2023-04-21 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-03-31 |
| 169 | 2023-04-20 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-03-31 |
| 170 | 2023-04-19 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-03-31 |
| 171 | 2023-04-18 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-03-31 |
| 172 | 2023-04-17 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-03-31 |
| 173 | 2023-04-14 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-03-31 |
| 174 | 2023-04-13 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-03-31 |
| 175 | 2023-04-12 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-03-31 |
| 176 | 2023-04-11 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-03-31 |
| 177 | 2023-04-06 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-03-31 |
| 178 | 2023-04-04 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-03-31 |
| 179 | 2023-04-03 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-03-31 |
| 180 | 2023-03-31 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-03-31 |
| 181 | 2023-03-30 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-02-28 |
| 182 | 2023-03-29 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-02-28 |
| 183 | 2023-03-28 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-02-28 |
| 184 | 2023-03-27 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-02-28 |
| 185 | 2023-03-24 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-02-28 |
| 186 | 2023-03-23 | 67,996,428 | 0 | 13.8600 | 490,594,000 | 2023-02-28 |
| 187 | 2023-03-22 | 67,996,428 | -250 | 13.8600 | 490,594,000 | 2023-02-28 |
| 188 | 2023-03-21 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-02-28 |
| 189 | 2023-03-20 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-02-28 |
| 190 | 2023-03-17 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-02-28 |
| 191 | 2023-03-16 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-02-28 |
| 192 | 2023-03-15 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-02-28 |
| 193 | 2023-03-14 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-02-28 |
| 194 | 2023-03-13 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-02-28 |
| 195 | 2023-03-10 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-02-28 |
| 196 | 2023-03-09 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-02-28 |
| 197 | 2023-03-08 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-02-28 |
| 198 | 2023-03-07 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-02-28 |
| 199 | 2023-03-06 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-02-28 |
| 200 | 2023-03-03 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-02-28 |
| 201 | 2023-03-02 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-02-28 |
| 202 | 2023-03-01 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-02-28 |
| 203 | 2023-02-28 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-02-28 |
| 204 | 2023-02-27 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-01-31 |
| 205 | 2023-02-24 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-01-31 |
| 206 | 2023-02-23 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-01-31 |
| 207 | 2023-02-22 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-01-31 |
| 208 | 2023-02-21 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-01-31 |
| 209 | 2023-02-20 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-01-31 |
| 210 | 2023-02-17 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-01-31 |
| 211 | 2023-02-16 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-01-31 |
| 212 | 2023-02-15 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-01-31 |
| 213 | 2023-02-14 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-01-31 |
| 214 | 2023-02-13 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-01-31 |
| 215 | 2023-02-10 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-01-31 |
| 216 | 2023-02-09 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-01-31 |
| 217 | 2023-02-08 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-01-31 |
| 218 | 2023-02-07 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-01-31 |
| 219 | 2023-02-06 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-01-31 |
| 220 | 2023-02-03 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-01-31 |
| 221 | 2023-02-02 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-01-31 |
| 222 | 2023-02-01 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-01-31 |
| 223 | 2023-01-31 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2023-01-31 |
| 224 | 2023-01-30 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2022-12-31 |
| 225 | 2023-01-27 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2022-12-31 |
| 226 | 2023-01-26 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2022-12-31 |
| 227 | 2023-01-20 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2022-12-31 |
| 228 | 2023-01-19 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2022-12-31 |
| 229 | 2023-01-18 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2022-12-31 |
| 230 | 2023-01-17 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2022-12-31 |
| 231 | 2023-01-16 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2022-12-31 |
| 232 | 2023-01-13 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2022-12-31 |
| 233 | 2023-01-12 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2022-12-31 |
| 234 | 2023-01-11 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2022-12-31 |
| 235 | 2023-01-10 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2022-12-31 |
| 236 | 2023-01-09 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2022-12-31 |
| 237 | 2023-01-06 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2022-12-31 |
| 238 | 2023-01-05 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2022-12-31 |
| 239 | 2023-01-04 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2022-12-31 |
| 240 | 2023-01-03 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2022-12-31 |
| 241 | 2022-12-30 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2022-11-30 |
| 242 | 2022-12-29 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2022-11-30 |
| 243 | 2022-12-28 | 67,996,678 | 0 | 13.8601 | 490,594,000 | 2022-11-30 |
| 244 | 2022-12-23 | 67,996,678 | 50 | 13.8601 | 490,594,000 | 2022-11-30 |
| 245 | 2022-12-22 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-11-30 |
| 246 | 2022-12-21 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-11-30 |
| 247 | 2022-12-20 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-11-30 |
| 248 | 2022-12-19 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-11-30 |
| 249 | 2022-12-16 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-11-30 |
| 250 | 2022-12-15 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-11-30 |
| 251 | 2022-12-14 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-11-30 |
| 252 | 2022-12-13 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-11-30 |
| 253 | 2022-12-12 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-11-30 |
| 254 | 2022-12-09 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-11-30 |
| 255 | 2022-12-08 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-11-30 |
| 256 | 2022-12-07 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-11-30 |
| 257 | 2022-12-06 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-11-30 |
| 258 | 2022-12-05 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-11-30 |
| 259 | 2022-12-02 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-11-30 |
| 260 | 2022-12-01 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-11-30 |
| 261 | 2022-11-30 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-11-30 |
| 262 | 2022-11-29 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-10-31 |
| 263 | 2022-11-28 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-10-31 |
| 264 | 2022-11-25 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-10-31 |
| 265 | 2022-11-24 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-10-31 |
| 266 | 2022-11-23 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-10-31 |
| 267 | 2022-11-22 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-10-31 |
| 268 | 2022-11-21 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-10-31 |
| 269 | 2022-11-18 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-10-31 |
| 270 | 2022-11-17 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-10-31 |
| 271 | 2022-11-16 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-10-31 |
| 272 | 2022-11-15 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-10-31 |
| 273 | 2022-11-14 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-10-31 |
| 274 | 2022-11-11 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-10-31 |
| 275 | 2022-11-10 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-10-31 |
| 276 | 2022-11-09 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-10-31 |
| 277 | 2022-11-08 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-10-31 |
| 278 | 2022-11-07 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-10-31 |
| 279 | 2022-11-04 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-10-31 |
| 280 | 2022-11-03 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-10-31 |
| 281 | 2022-11-02 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-10-31 |
| 282 | 2022-11-01 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-10-31 |
| 283 | 2022-10-31 | 67,996,628 | 0 | 13.8601 | 490,594,000 | 2022-10-31 |
| 284 | 2022-10-28 | 67,996,628 | 25 | 13.8601 | 490,594,000 | 2022-09-30 |
| 285 | 2022-10-27 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-09-30 |
| 286 | 2022-10-26 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-09-30 |
| 287 | 2022-10-25 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-09-30 |
| 288 | 2022-10-24 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-09-30 |
| 289 | 2022-10-21 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-09-30 |
| 290 | 2022-10-20 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-09-30 |
| 291 | 2022-10-19 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-09-30 |
| 292 | 2022-10-18 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-09-30 |
| 293 | 2022-10-17 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-09-30 |
| 294 | 2022-10-14 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-09-30 |
| 295 | 2022-10-13 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-09-30 |
| 296 | 2022-10-12 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-09-30 |
| 297 | 2022-10-11 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-09-30 |
| 298 | 2022-10-10 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-09-30 |
| 299 | 2022-10-07 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-09-30 |
| 300 | 2022-10-06 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-09-30 |
| 301 | 2022-10-05 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-09-30 |
| 302 | 2022-10-03 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-09-30 |
| 303 | 2022-09-30 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-09-30 |
| 304 | 2022-09-29 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-08-31 |
| 305 | 2022-09-28 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-08-31 |
| 306 | 2022-09-27 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-08-31 |
| 307 | 2022-09-26 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-08-31 |
| 308 | 2022-09-23 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-08-31 |
| 309 | 2022-09-22 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-08-31 |
| 310 | 2022-09-21 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-08-31 |
| 311 | 2022-09-20 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-08-31 |
| 312 | 2022-09-19 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-08-31 |
| 313 | 2022-09-16 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-08-31 |
| 314 | 2022-09-15 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-08-31 |
| 315 | 2022-09-14 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-08-31 |
| 316 | 2022-09-13 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-08-31 |
| 317 | 2022-09-09 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-08-31 |
| 318 | 2022-09-08 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-08-31 |
| 319 | 2022-09-07 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-08-31 |
| 320 | 2022-09-06 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-08-31 |
| 321 | 2022-09-05 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-08-31 |
| 322 | 2022-09-02 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-08-31 |
| 323 | 2022-09-01 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-08-31 |
| 324 | 2022-08-31 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-08-31 |
| 325 | 2022-08-30 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-07-31 |
| 326 | 2022-08-29 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-07-31 |
| 327 | 2022-08-26 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-07-31 |
| 328 | 2022-08-25 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-07-31 |
| 329 | 2022-08-24 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-07-31 |
| 330 | 2022-08-23 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-07-31 |
| 331 | 2022-08-22 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-07-31 |
| 332 | 2022-08-19 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-07-31 |
| 333 | 2022-08-18 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-07-31 |
| 334 | 2022-08-17 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-07-31 |
| 335 | 2022-08-16 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-07-31 |
| 336 | 2022-08-15 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-07-31 |
| 337 | 2022-08-12 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-07-31 |
| 338 | 2022-08-11 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-07-31 |
| 339 | 2022-08-10 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-07-31 |
| 340 | 2022-08-09 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-07-31 |
| 341 | 2022-08-08 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-07-31 |
| 342 | 2022-08-05 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-07-31 |
| 343 | 2022-08-04 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-07-31 |
| 344 | 2022-08-03 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-07-31 |
| 345 | 2022-08-02 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-07-31 |
| 346 | 2022-08-01 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-07-31 |
| 347 | 2022-07-29 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-06-30 |
| 348 | 2022-07-28 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-06-30 |
| 349 | 2022-07-27 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-06-30 |
| 350 | 2022-07-26 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-06-30 |
| 351 | 2022-07-25 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-06-30 |
| 352 | 2022-07-22 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-06-30 |
| 353 | 2022-07-21 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-06-30 |
| 354 | 2022-07-20 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-06-30 |
| 355 | 2022-07-19 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-06-30 |
| 356 | 2022-07-18 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-06-30 |
| 357 | 2022-07-15 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-06-30 |
| 358 | 2022-07-14 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-06-30 |
| 359 | 2022-07-13 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-06-30 |
| 360 | 2022-07-12 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-06-30 |
| 361 | 2022-07-11 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-06-30 |
| 362 | 2022-07-08 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-06-30 |
| 363 | 2022-07-07 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-06-30 |
| 364 | 2022-07-06 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-06-30 |
| 365 | 2022-07-05 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-06-30 |
| 366 | 2022-07-04 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-06-30 |
| 367 | 2022-06-30 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-06-30 |
| 368 | 2022-06-29 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-05-31 |
| 369 | 2022-06-28 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-05-31 |
| 370 | 2022-06-27 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-05-31 |
| 371 | 2022-06-24 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-05-31 |
| 372 | 2022-06-23 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-05-31 |
| 373 | 2022-06-22 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-05-31 |
| 374 | 2022-06-21 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-05-31 |
| 375 | 2022-06-20 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-05-31 |
| 376 | 2022-06-17 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-05-31 |
| 377 | 2022-06-16 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-05-31 |
| 378 | 2022-06-15 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-05-31 |
| 379 | 2022-06-14 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-05-31 |
| 380 | 2022-06-13 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-05-31 |
| 381 | 2022-06-10 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-05-31 |
| 382 | 2022-06-09 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-05-31 |
| 383 | 2022-06-08 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-05-31 |
| 384 | 2022-06-07 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-05-31 |
| 385 | 2022-06-06 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-05-31 |
| 386 | 2022-06-02 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-05-31 |
| 387 | 2022-06-01 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-05-31 |
| 388 | 2022-05-31 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-05-31 |
| 389 | 2022-05-30 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-04-30 |
| 390 | 2022-05-27 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-04-30 |
| 391 | 2022-05-26 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-04-30 |
| 392 | 2022-05-25 | 67,996,603 | 0 | 13.8601 | 490,594,000 | 2022-04-30 |
| 393 | 2022-05-24 | 67,996,603 | 2,000 | 13.8601 | 490,594,000 | 2022-04-30 |
| 394 | 2022-05-23 | 67,994,603 | 0 | 13.8596 | 490,594,000 | 2022-04-30 |
| 395 | 2022-05-20 | 67,994,603 | 0 | 13.8596 | 490,594,000 | 2022-04-30 |
| 396 | 2022-05-19 | 67,994,603 | 0 | 13.8596 | 490,594,000 | 2022-04-30 |
| 397 | 2022-05-18 | 67,994,603 | 0 | 13.8596 | 490,594,000 | 2022-04-30 |
| 398 | 2022-05-17 | 67,994,603 | 0 | 13.8596 | 490,594,000 | 2022-04-30 |
| 399 | 2022-05-16 | 67,994,603 | -150 | 13.8596 | 490,594,000 | 2022-04-30 |
| 400 | 2022-05-13 | 67,994,753 | 0 | 13.8597 | 490,594,000 | 2022-04-30 |
| 401 | 2022-05-12 | 67,994,753 | 0 | 13.8597 | 490,594,000 | 2022-04-30 |
| 402 | 2022-05-11 | 67,994,753 | 0 | 13.8597 | 490,594,000 | 2022-04-30 |
| 403 | 2022-05-10 | 67,994,753 | -20,000 | 13.8597 | 490,594,000 | 2022-04-30 |
| 404 | 2022-05-06 | 68,014,753 | 0 | 13.8638 | 490,594,000 | 2022-04-30 |
| 405 | 2022-05-05 | 68,014,753 | 0 | 13.8638 | 490,594,000 | 2022-04-30 |
| 406 | 2022-05-04 | 68,014,753 | 0 | 13.8638 | 490,594,000 | 2022-04-30 |
| 407 | 2022-05-03 | 68,014,753 | 0 | 13.8638 | 490,594,000 | 2022-04-30 |
| 408 | 2022-04-29 | 68,014,753 | 0 | 13.8638 | 490,594,000 | 2022-03-31 |
| 409 | 2022-04-28 | 68,014,753 | 0 | 13.8638 | 490,594,000 | 2022-03-31 |
| 410 | 2022-04-27 | 68,014,753 | -22,000 | 13.8638 | 490,594,000 | 2022-03-31 |
| 411 | 2022-04-26 | 68,036,753 | -32,000 | 13.8682 | 490,594,000 | 2022-03-31 |
| 412 | 2022-04-25 | 68,068,753 | 0 | 13.8748 | 490,594,000 | 2022-03-31 |
| 413 | 2022-04-22 | 68,068,753 | -36,000 | 13.8748 | 490,594,000 | 2022-03-31 |
| 414 | 2022-04-21 | 68,104,753 | -14,000 | 13.8821 | 490,594,000 | 2022-03-31 |
| 415 | 2022-04-20 | 68,118,753 | -36,000 | 13.8850 | 490,594,000 | 2022-03-31 |
| 416 | 2022-04-19 | 68,154,753 | 0 | 13.8923 | 490,594,000 | 2022-03-31 |
| 417 | 2022-04-14 | 68,154,753 | -8,000 | 13.8923 | 490,594,000 | 2022-03-31 |
| 418 | 2022-04-13 | 68,162,753 | 0 | 13.8939 | 490,594,000 | 2022-03-31 |
| 419 | 2022-04-12 | 68,162,753 | 0 | 13.8939 | 490,594,000 | 2022-03-31 |
| 420 | 2022-04-11 | 68,162,753 | -28,000 | 13.8939 | 490,594,000 | 2022-03-31 |
| 421 | 2022-04-08 | 68,190,753 | -12,000 | 13.8996 | 490,594,000 | 2022-03-31 |
| 422 | 2022-04-07 | 68,202,753 | -20,000 | 13.9021 | 490,594,000 | 2022-03-31 |
| 423 | 2022-04-06 | 68,222,753 | 1,800 | 13.9062 | 490,594,000 | 2022-03-31 |
| 424 | 2022-04-04 | 68,220,953 | 0 | 13.9058 | 490,594,000 | 2022-03-31 |
| 425 | 2022-04-01 | 68,220,953 | 0 | 13.9058 | 490,594,000 | 2022-03-31 |
| 426 | 2022-03-31 | 68,220,953 | 0 | 13.9058 | 490,594,000 | 2022-03-31 |
| 427 | 2022-03-30 | 68,220,953 | -6,000 | 13.9058 | 490,594,000 | 2022-02-28 |
| 428 | 2022-03-29 | 68,226,953 | 0 | 13.9070 | 490,594,000 | 2022-02-28 |
| 429 | 2022-03-28 | 68,226,953 | 0 | 13.9070 | 490,594,000 | 2022-02-28 |
| 430 | 2022-03-25 | 68,226,953 | 0 | 13.9070 | 490,594,000 | 2022-02-28 |
| 431 | 2022-03-24 | 68,226,953 | -8,000 | 13.9070 | 490,594,000 | 2022-02-28 |
| 432 | 2022-03-23 | 68,234,953 | 0 | 13.9086 | 490,594,000 | 2022-02-28 |
| 433 | 2022-03-22 | 68,234,953 | -8,000 | 13.9086 | 490,594,000 | 2022-02-28 |
| 434 | 2022-03-21 | 68,242,953 | 0 | 13.9103 | 490,594,000 | 2022-02-28 |
| 435 | 2022-03-18 | 68,242,953 | -10,000 | 13.9103 | 490,594,000 | 2022-02-28 |
| 436 | 2022-03-17 | 68,252,953 | 0 | 13.9123 | 490,594,000 | 2022-02-28 |
| 437 | 2022-03-16 | 68,252,953 | -34,000 | 13.9123 | 490,594,000 | 2022-02-28 |
| 438 | 2022-03-15 | 68,286,953 | -8,000 | 13.9192 | 490,594,000 | 2022-02-28 |
| 439 | 2022-03-14 | 68,294,953 | 0 | 13.9209 | 490,594,000 | 2022-02-28 |
| 440 | 2022-03-11 | 68,294,953 | 0 | 13.9209 | 490,594,000 | 2022-02-28 |
| 441 | 2022-03-10 | 68,294,953 | 0 | 13.9209 | 490,594,000 | 2022-02-28 |
| 442 | 2022-03-09 | 68,294,953 | 0 | 13.9209 | 490,594,000 | 2022-02-28 |
| 443 | 2022-03-08 | 68,294,953 | -18,000 | 13.9209 | 490,594,000 | 2022-02-28 |
| 444 | 2022-03-07 | 68,312,953 | -6,000 | 13.9245 | 490,594,000 | 2022-02-28 |
| 445 | 2022-03-04 | 68,318,953 | 0 | 13.9258 | 490,594,000 | 2022-02-28 |
| 446 | 2022-03-03 | 68,318,953 | 0 | 13.9258 | 490,594,000 | 2022-02-28 |
| 447 | 2022-03-02 | 68,318,953 | -2,000 | 13.9258 | 490,594,000 | 2022-02-28 |
| 448 | 2022-03-01 | 68,320,953 | 0 | 13.9262 | 490,594,000 | 2022-02-28 |
| 449 | 2022-02-28 | 68,320,953 | 0 | 13.9262 | 490,594,000 | 2022-02-28 |
| 450 | 2022-02-25 | 68,320,953 | 0 | 13.9262 | 490,594,000 | 2022-01-31 |
| 451 | 2022-02-24 | 68,320,953 | 0 | 13.9262 | 490,594,000 | 2022-01-31 |
| 452 | 2022-02-23 | 68,320,953 | -4,000 | 13.9262 | 490,594,000 | 2022-01-31 |
| 453 | 2022-02-22 | 68,324,953 | 0 | 13.9270 | 490,594,000 | 2022-01-31 |
| 454 | 2022-02-21 | 68,324,953 | -6,000 | 13.9270 | 490,594,000 | 2022-01-31 |
| 455 | 2022-02-18 | 68,330,953 | -6,000 | 13.9282 | 490,594,000 | 2022-01-31 |
| 456 | 2022-02-17 | 68,336,953 | 0 | 13.9294 | 490,594,000 | 2022-01-31 |
| 457 | 2022-02-16 | 68,336,953 | -14,000 | 13.9294 | 490,594,000 | 2022-01-31 |
| 458 | 2022-02-15 | 68,350,953 | -10,000 | 13.9323 | 490,594,000 | 2022-01-31 |
| 459 | 2022-02-14 | 68,360,953 | 0 | 13.9343 | 490,594,000 | 2022-01-31 |
| 460 | 2022-02-11 | 68,360,953 | 0 | 13.9343 | 490,594,000 | 2022-01-31 |
| 461 | 2022-02-10 | 68,360,953 | 0 | 13.9343 | 490,594,000 | 2022-01-31 |
| 462 | 2022-02-09 | 68,360,953 | 0 | 13.9343 | 490,594,000 | 2022-01-31 |
| 463 | 2022-02-08 | 68,360,953 | 0 | 13.9343 | 490,594,000 | 2022-01-31 |
| 464 | 2022-02-07 | 68,360,953 | -4,000 | 13.9343 | 490,594,000 | 2022-01-31 |
| 465 | 2022-02-04 | 68,364,953 | -6,000 | 13.9351 | 490,594,000 | 2022-01-31 |
| 466 | 2022-01-31 | 68,370,953 | 0 | 13.9364 | 490,594,000 | 2022-01-31 |
| 467 | 2022-01-28 | 68,370,953 | 0 | 13.9364 | 490,594,000 | 2021-12-31 |
| 468 | 2022-01-27 | 68,370,953 | -6,000 | 13.9364 | 490,594,000 | 2021-12-31 |
| 469 | 2022-01-26 | 68,376,953 | 0 | 13.9376 | 490,594,000 | 2021-12-31 |
| 470 | 2022-01-25 | 68,376,953 | 0 | 13.9376 | 490,594,000 | 2021-12-31 |
| 471 | 2022-01-24 | 68,376,953 | 0 | 13.9376 | 490,594,000 | 2021-12-31 |
| 472 | 2022-01-21 | 68,376,953 | 0 | 13.9376 | 490,594,000 | 2021-12-31 |
| 473 | 2022-01-20 | 68,376,953 | 0 | 13.9376 | 490,594,000 | 2021-12-31 |
| 474 | 2022-01-19 | 68,376,953 | -6,000 | 13.9376 | 490,594,000 | 2021-12-31 |
| 475 | 2022-01-18 | 68,382,953 | -50 | 13.9388 | 490,594,000 | 2021-12-31 |
| 476 | 2022-01-17 | 68,383,003 | 0 | 13.9388 | 490,594,000 | 2021-12-31 |
| 477 | 2022-01-14 | 68,383,003 | 1,900 | 13.9388 | 490,594,000 | 2021-12-31 |
| 478 | 2022-01-13 | 68,381,103 | -2,000 | 13.9384 | 490,594,000 | 2021-12-31 |
| 479 | 2022-01-12 | 68,383,103 | -50 | 13.9388 | 490,594,000 | 2021-12-31 |
| 480 | 2022-01-11 | 68,383,153 | 8,000 | 13.9388 | 490,594,000 | 2021-12-31 |
| 481 | 2022-01-10 | 68,375,153 | 0 | 13.9372 | 490,594,000 | 2021-12-31 |
| 482 | 2022-01-07 | 68,375,153 | 0 | 13.9372 | 490,594,000 | 2021-12-31 |
| 483 | 2022-01-06 | 68,375,153 | 0 | 13.9372 | 490,594,000 | 2021-12-31 |
| 484 | 2022-01-05 | 68,375,153 | 0 | 13.9372 | 490,594,000 | 2021-12-31 |
| 485 | 2022-01-04 | 68,375,153 | 0 | 13.9372 | 490,594,000 | 2021-12-31 |
| 486 | 2022-01-03 | 68,375,153 | -14,000 | 13.9372 | 490,594,000 | 2021-12-31 |
| 487 | 2021-12-31 | 68,389,153 | 0 | 13.9401 | 490,594,000 | 2021-12-31 |
| 488 | 2021-12-30 | 68,389,153 | 0 | 13.9401 | 490,594,000 | 2021-11-30 |
| 489 | 2021-12-29 | 68,389,153 | -40,000 | 13.9401 | 490,594,000 | 2021-11-30 |
| 490 | 2021-12-28 | 68,429,153 | -6,000 | 13.9482 | 490,594,000 | 2021-11-30 |
| 491 | 2021-12-24 | 68,435,153 | 0 | 13.9494 | 490,594,000 | 2021-11-30 |
| 492 | 2021-12-23 | 68,435,153 | -100 | 13.9494 | 490,594,000 | 2021-11-30 |
| 493 | 2021-12-22 | 68,435,253 | -8,000 | 13.9495 | 490,594,000 | 2021-11-30 |
| 494 | 2021-12-21 | 68,443,253 | 0 | 13.9511 | 490,594,000 | 2021-11-30 |
| 495 | 2021-12-20 | 68,443,253 | 0 | 13.9511 | 490,594,000 | 2021-11-30 |
| 496 | 2021-12-17 | 68,443,253 | -14,000 | 13.9511 | 490,594,000 | 2021-11-30 |
| 497 | 2021-12-16 | 68,457,253 | 0 | 13.9540 | 490,594,000 | 2021-11-30 |
| 498 | 2021-12-15 | 68,457,253 | 0 | 13.9540 | 490,594,000 | 2021-11-30 |
| 499 | 2021-12-14 | 68,457,253 | -10,000 | 13.9540 | 490,594,000 | 2021-11-30 |
| 500 | 2021-12-13 | 68,467,253 | 0 | 13.9560 | 490,594,000 | 2021-11-30 |
| 501 | 2021-12-10 | 68,467,253 | 0 | 13.9560 | 490,594,000 | 2021-11-30 |
| 502 | 2021-12-09 | 68,467,253 | -54,000 | 13.9560 | 490,594,000 | 2021-11-30 |
| 503 | 2021-12-08 | 68,521,253 | -14,025 | 13.9670 | 490,594,000 | 2021-11-30 |
| 504 | 2021-12-07 | 68,535,278 | 0 | 13.9699 | 490,594,000 | 2021-11-30 |
| 505 | 2021-12-06 | 68,535,278 | 0 | 13.9699 | 490,594,000 | 2021-11-30 |
| 506 | 2021-12-03 | 68,535,278 | 0 | 13.9699 | 490,594,000 | 2021-11-30 |
| 507 | 2021-12-02 | 68,535,278 | 0 | 13.9699 | 490,594,000 | 2021-11-30 |
| 508 | 2021-12-01 | 68,535,278 | 0 | 13.9699 | 490,594,000 | 2021-11-30 |
| 509 | 2021-11-30 | 68,535,278 | 0 | 13.9699 | 490,594,000 | 2021-11-30 |
| 510 | 2021-11-29 | 68,535,278 | 0 | 13.9699 | 490,594,000 | 2021-10-31 |
| 511 | 2021-11-26 | 68,535,278 | 0 | 13.9699 | 490,594,000 | 2021-10-31 |
| 512 | 2021-11-25 | 68,535,278 | -24,000 | 13.9699 | 490,594,000 | 2021-10-31 |
| 513 | 2021-11-24 | 68,559,278 | 0 | 13.9747 | 490,594,000 | 2021-10-31 |
| 514 | 2021-11-23 | 68,559,278 | -8,000 | 13.9747 | 490,594,000 | 2021-10-31 |
| 515 | 2021-11-22 | 68,567,278 | 0 | 13.9764 | 490,594,000 | 2021-10-31 |
| 516 | 2021-11-19 | 68,567,278 | 0 | 13.9764 | 490,594,000 | 2021-10-31 |
| 517 | 2021-11-18 | 68,567,278 | -4,000 | 13.9764 | 490,594,000 | 2021-10-31 |
| 518 | 2021-11-17 | 68,571,278 | 0 | 13.9772 | 490,594,000 | 2021-10-31 |
| 519 | 2021-11-16 | 68,571,278 | 0 | 13.9772 | 490,594,000 | 2021-10-31 |
| 520 | 2021-11-15 | 68,571,278 | 0 | 13.9772 | 490,594,000 | 2021-10-31 |
| 521 | 2021-11-12 | 68,571,278 | 0 | 13.9772 | 490,594,000 | 2021-10-31 |
| 522 | 2021-11-11 | 68,571,278 | 0 | 13.9772 | 490,594,000 | 2021-10-31 |
| 523 | 2021-11-10 | 68,571,278 | 0 | 13.9772 | 490,594,000 | 2021-10-31 |
| 524 | 2021-11-09 | 68,571,278 | 0 | 13.9772 | 490,594,000 | 2021-10-31 |
| 525 | 2021-11-08 | 68,571,278 | 0 | 13.9772 | 490,594,000 | 2021-10-31 |
| 526 | 2021-11-05 | 68,571,278 | 0 | 13.9772 | 490,594,000 | 2021-10-31 |
| 527 | 2021-11-04 | 68,571,278 | 0 | 13.9772 | 490,594,000 | 2021-10-31 |
| 528 | 2021-11-03 | 68,571,278 | -2,000 | 13.9772 | 490,594,000 | 2021-10-31 |
| 529 | 2021-11-02 | 68,573,278 | -36,000 | 13.9776 | 490,594,000 | 2021-10-31 |
| 530 | 2021-11-01 | 68,609,278 | 0 | 13.9849 | 490,594,000 | 2021-10-31 |
| 531 | 2021-10-29 | 68,609,278 | 0 | 13.9849 | 490,594,000 | 2021-09-30 |
| 532 | 2021-10-28 | 68,609,278 | 0 | 13.9849 | 490,594,000 | 2021-09-30 |
| 533 | 2021-10-27 | 68,609,278 | 4,000 | 13.9849 | 490,594,000 | 2021-09-30 |
| 534 | 2021-10-26 | 68,605,278 | -12,000 | 13.9841 | 490,594,000 | 2021-09-30 |
| 535 | 2021-10-25 | 68,617,278 | -20,000 | 13.9866 | 490,594,000 | 2021-09-30 |
| 536 | 2021-10-22 | 68,637,278 | 14,000 | 13.9906 | 490,594,000 | 2021-09-30 |
| 537 | 2021-10-21 | 68,623,278 | -10,000 | 13.9878 | 490,594,000 | 2021-09-30 |
| 538 | 2021-10-20 | 68,633,278 | -8,000 | 13.9898 | 490,594,000 | 2021-09-30 |
| 539 | 2021-10-19 | 68,641,278 | 30,000 | 13.9915 | 490,594,000 | 2021-09-30 |
| 540 | 2021-10-18 | 68,611,278 | 4,000 | 13.9853 | 490,594,000 | 2021-09-30 |
| 541 | 2021-10-15 | 68,607,278 | 12,000 | 13.9845 | 490,594,000 | 2021-09-30 |
| 542 | 2021-10-12 | 68,595,278 | -6,000 | 13.9821 | 490,594,000 | 2021-09-30 |
| 543 | 2021-10-11 | 68,601,278 | 18,000 | 13.9833 | 490,594,000 | 2021-09-30 |
| 544 | 2021-10-08 | 68,583,278 | 0 | 13.9796 | 490,594,000 | 2021-09-30 |
| 545 | 2021-10-07 | 68,583,278 | -6,000 | 13.9796 | 490,594,000 | 2021-09-30 |
| 546 | 2021-10-06 | 68,589,278 | -28,000 | 13.9809 | 490,594,000 | 2021-09-30 |
| 547 | 2021-10-05 | 68,617,278 | -40,000 | 13.9866 | 490,594,000 | 2021-09-30 |
| 548 | 2021-10-04 | 68,657,278 | 0 | 13.9947 | 490,594,000 | 2021-09-30 |
| 549 | 2021-09-30 | 68,657,278 | -2,000 | 13.9947 | 490,594,000 | 2021-09-30 |
| 550 | 2021-09-29 | 68,659,278 | -2,000 | 13.9951 | 490,594,000 | 2021-08-31 |
| 551 | 2021-09-28 | 68,661,278 | -8,000 | 13.9955 | 490,594,000 | 2021-08-31 |
| 552 | 2021-09-27 | 68,669,278 | -8,000 | 13.9972 | 490,594,000 | 2021-08-31 |
| 553 | 2021-09-24 | 68,677,278 | 4,000 | 13.9988 | 490,594,000 | 2021-08-31 |
| 554 | 2021-09-23 | 68,673,278 | -32,000 | 13.9980 | 490,594,000 | 2021-08-31 |
| 555 | 2021-09-21 | 68,705,278 | 26,000 | 14.0045 | 490,594,000 | 2021-08-31 |
| 556 | 2021-09-20 | 68,679,278 | -8,000 | 13.9992 | 490,594,000 | 2021-08-31 |
| 557 | 2021-09-17 | 68,687,278 | -18,000 | 14.0008 | 490,594,000 | 2021-08-31 |
| 558 | 2021-09-16 | 68,705,278 | -4,000 | 14.0045 | 490,594,000 | 2021-08-31 |
| 559 | 2021-09-15 | 68,709,278 | 0 | 14.0053 | 490,594,000 | 2021-08-31 |
| 560 | 2021-09-14 | 68,709,278 | 0 | 14.0053 | 490,594,000 | 2021-08-31 |
| 561 | 2021-09-13 | 68,709,278 | -4,000 | 14.0053 | 490,594,000 | 2021-08-31 |
| 562 | 2021-09-10 | 68,713,278 | 0 | 14.0061 | 490,594,000 | 2021-08-31 |
| 563 | 2021-09-09 | 68,713,278 | -14,000 | 14.0061 | 490,594,000 | 2021-08-31 |
| 564 | 2021-09-08 | 68,727,278 | -94,000 | 14.0090 | 490,594,000 | 2021-08-31 |
| 565 | 2021-09-07 | 68,821,278 | 0 | 14.0282 | 490,594,000 | 2021-08-31 |
| 566 | 2021-09-06 | 68,821,278 | 0 | 14.0282 | 490,594,000 | 2021-08-31 |
| 567 | 2021-09-03 | 68,821,278 | 0 | 14.0282 | 490,594,000 | 2021-08-31 |
| 568 | 2021-09-02 | 68,821,278 | -30,000 | 14.0282 | 490,594,000 | 2021-08-31 |
| 569 | 2021-09-01 | 68,851,278 | -10,000 | 14.0343 | 490,594,000 | 2021-08-31 |
| 570 | 2021-08-31 | 68,861,278 | 8,000 | 14.0363 | 490,594,000 | 2021-08-31 |
| 571 | 2021-08-30 | 68,853,278 | -8,000 | 14.0347 | 490,594,000 | 2021-07-31 |
| 572 | 2021-08-27 | 68,861,278 | 8,000 | 14.0363 | 490,594,000 | 2021-07-31 |
| 573 | 2021-08-26 | 68,853,278 | 12,000 | 14.0347 | 490,594,000 | 2021-07-31 |
| 574 | 2021-08-25 | 68,841,278 | -6,000 | 14.0322 | 490,594,000 | 2021-07-31 |
| 575 | 2021-08-24 | 68,847,278 | 2,050 | 14.0335 | 490,594,000 | 2021-07-31 |
| 576 | 2021-08-23 | 68,845,228 | 0 | 14.0330 | 490,594,000 | 2021-07-31 |
| 577 | 2021-08-20 | 68,845,228 | -6,050 | 14.0330 | 490,594,000 | 2021-07-31 |
| 578 | 2021-08-19 | 68,851,278 | -26,000 | 14.0343 | 490,594,000 | 2021-07-31 |
| 579 | 2021-08-18 | 68,877,278 | 44,000 | 14.0396 | 490,594,000 | 2021-07-31 |
| 580 | 2021-08-17 | 68,833,278 | 0 | 14.0306 | 490,594,000 | 2021-07-31 |
| 581 | 2021-08-16 | 68,833,278 | -50,000 | 14.0306 | 490,594,000 | 2021-07-31 |
| 582 | 2021-08-13 | 68,883,278 | 24,000 | 14.0408 | 490,594,000 | 2021-07-31 |
| 583 | 2021-08-12 | 68,859,278 | -46,400 | 14.0359 | 490,594,000 | 2021-07-31 |
| 584 | 2021-08-11 | 68,905,678 | -30,000 | 14.0454 | 490,594,000 | 2021-07-31 |
| 585 | 2021-08-10 | 68,935,678 | -62,000 | 14.0515 | 490,594,000 | 2021-07-31 |
| 586 | 2021-08-09 | 68,997,678 | 0 | 14.0641 | 490,594,000 | 2021-07-31 |
| 587 | 2021-08-06 | 68,997,678 | -12,050 | 14.0641 | 490,594,000 | 2021-07-31 |
| 588 | 2021-08-05 | 69,009,728 | -4,000 | 14.0666 | 490,594,000 | 2021-07-31 |
| 589 | 2021-08-04 | 69,013,728 | 2,000 | 14.0674 | 490,594,000 | 2021-07-31 |
| 590 | 2021-08-03 | 69,011,728 | -28,000 | 14.0670 | 490,594,000 | 2021-07-31 |
| 591 | 2021-08-02 | 69,039,728 | 50 | 14.0727 | 490,594,000 | 2021-07-31 |
| 592 | 2021-07-30 | 69,039,678 | 10,000 | 14.0727 | 490,594,000 | 2021-06-30 |
| 593 | 2021-07-29 | 69,029,678 | 0 | 14.0706 | 490,594,000 | 2021-06-30 |
| 594 | 2021-07-28 | 69,029,678 | -12,000 | 14.0706 | 490,594,000 | 2021-06-30 |
| 595 | 2021-07-27 | 69,041,678 | 0 | 14.0731 | 490,594,000 | 2021-06-30 |
| 596 | 2021-07-26 | 69,041,678 | 0 | 14.0731 | 490,594,000 | 2021-06-30 |
| 597 | 2021-07-23 | 69,041,678 | -268,000 | 14.0731 | 490,594,000 | 2021-06-30 |
| 598 | 2021-07-22 | 69,309,678 | 0 | 14.1277 | 490,594,000 | 2021-06-30 |
| 599 | 2021-07-21 | 69,309,678 | -12,000 | 14.1277 | 490,594,000 | 2021-06-30 |
| 600 | 2021-07-20 | 69,321,678 | -22,000 | 14.1302 | 490,594,000 | 2021-06-30 |
| 601 | 2021-07-19 | 69,343,678 | 6,000 | 14.1346 | 490,594,000 | 2021-06-30 |
| 602 | 2021-07-16 | 69,337,678 | -2,000 | 14.1334 | 490,594,000 | 2021-06-30 |
| 603 | 2021-07-15 | 69,339,678 | -10,000 | 14.1338 | 490,594,000 | 2021-06-30 |
| 604 | 2021-07-14 | 69,349,678 | -30,000 | 14.1359 | 490,594,000 | 2021-06-30 |
| 605 | 2021-07-13 | 69,379,678 | -14,000 | 14.1420 | 490,594,000 | 2021-06-30 |
| 606 | 2021-07-12 | 69,393,678 | 0 | 14.1448 | 490,594,000 | 2021-06-30 |
| 607 | 2021-07-09 | 69,393,678 | 12,000 | 14.1448 | 490,594,000 | 2021-06-30 |
| 608 | 2021-07-08 | 69,381,678 | -18,000 | 14.1424 | 490,594,000 | 2021-06-30 |
| 609 | 2021-07-07 | 69,399,678 | -4,000 | 14.1461 | 490,594,000 | 2021-06-30 |
| 610 | 2021-07-06 | 69,403,678 | 0 | 14.1469 | 490,594,000 | 2021-06-30 |
| 611 | 2021-07-05 | 69,403,678 | -18,200 | 14.1469 | 490,594,000 | 2021-06-30 |
| 612 | 2021-07-02 | 69,421,878 | 0 | 14.1506 | 490,594,000 | 2021-06-30 |
| 613 | 2021-06-30 | 69,421,878 | 0 | 14.1506 | 490,594,000 | 2021-06-30 |
| 614 | 2021-06-29 | 69,421,878 | -10,050 | 14.1506 | 490,594,000 | 2021-05-31 |
| 615 | 2021-06-28 | 69,431,928 | -24,000 | 14.1526 | 490,594,000 | 2021-05-31 |
| 616 | 2021-06-25 | 69,455,928 | 0 | 14.1575 | 490,594,000 | 2021-05-31 |
| 617 | 2021-06-24 | 69,455,928 | -18,000 | 14.1575 | 490,594,000 | 2021-05-31 |
| 618 | 2021-06-23 | 69,473,928 | 0 | 14.1612 | 490,594,000 | 2021-05-31 |
| 619 | 2021-06-22 | 69,473,928 | 0 | 14.1612 | 490,594,000 | 2021-05-31 |
| 620 | 2021-06-21 | 69,473,928 | -2,000 | 14.1612 | 490,594,000 | 2021-05-31 |
| 621 | 2021-06-18 | 69,475,928 | -10,000 | 14.1616 | 490,594,000 | 2021-05-31 |
| 622 | 2021-06-17 | 69,485,928 | -2,000 | 14.1636 | 490,594,000 | 2021-05-31 |
| 623 | 2021-06-16 | 69,487,928 | -42,000 | 14.1640 | 490,594,000 | 2021-05-31 |
| 624 | 2021-06-15 | 69,529,928 | 25,975 | 14.1726 | 490,594,000 | 2021-05-31 |
| 625 | 2021-06-11 | 69,503,953 | -38,000 | 14.1673 | 490,594,000 | 2021-05-31 |
| 626 | 2021-06-10 | 69,541,953 | -24,000 | 14.1751 | 490,594,000 | 2021-05-31 |
| 627 | 2021-06-09 | 69,565,953 | 0 | 14.1799 | 490,594,000 | 2021-05-31 |
| 628 | 2021-06-08 | 69,565,953 | -1,800 | 14.1799 | 490,594,000 | 2021-05-31 |
| 629 | 2021-06-07 | 69,567,753 | 16,000 | 14.1803 | 490,594,000 | 2021-05-31 |
| 630 | 2021-06-04 | 69,551,753 | -4,000 | 14.1770 | 490,594,000 | 2021-05-31 |
| 631 | 2021-06-03 | 69,555,753 | -20,000 | 14.1779 | 490,594,000 | 2021-05-31 |
| 632 | 2021-06-02 | 69,575,753 | -2,000 | 14.1819 | 490,594,000 | 2021-05-31 |
| 633 | 2021-06-01 | 69,577,753 | -18,000 | 14.1823 | 490,594,000 | 2021-05-31 |
| 634 | 2021-05-31 | 69,595,753 | -18,000 | 14.1860 | 490,594,000 | 2021-05-31 |
| 635 | 2021-05-28 | 69,613,753 | 0 | 14.1897 | 490,594,000 | 2021-04-30 |
| 636 | 2021-05-27 | 69,613,753 | 7,850 | 14.1897 | 490,594,000 | 2021-04-30 |
| 637 | 2021-05-26 | 69,605,903 | -4,000 | 14.1881 | 490,594,000 | 2021-04-30 |
| 638 | 2021-05-25 | 69,609,903 | -20,000 | 14.1889 | 490,594,000 | 2021-04-30 |
| 639 | 2021-05-24 | 69,629,903 | -6,000 | 14.1930 | 490,594,000 | 2021-04-30 |
| 640 | 2021-05-21 | 69,635,903 | 0 | 14.1942 | 490,594,000 | 2021-04-30 |
| 641 | 2021-05-20 | 69,635,903 | 8,000 | 14.1942 | 490,594,000 | 2021-04-30 |
| 642 | 2021-05-18 | 69,627,903 | 0 | 14.1926 | 490,594,000 | 2021-04-30 |
| 643 | 2021-05-17 | 69,627,903 | 10,000 | 14.1926 | 490,594,000 | 2021-04-30 |
| 644 | 2021-05-14 | 69,617,903 | -34,000 | 14.1905 | 490,594,000 | 2021-04-30 |
| 645 | 2021-05-13 | 69,651,903 | 8,000 | 14.1975 | 490,594,000 | 2021-04-30 |
| 646 | 2021-05-12 | 69,643,903 | -18,000 | 14.1958 | 490,594,000 | 2021-04-30 |
| 647 | 2021-05-11 | 69,661,903 | 0 | 14.1995 | 490,594,000 | 2021-04-30 |
| 648 | 2021-05-10 | 69,661,903 | -24,000 | 14.1995 | 490,594,000 | 2021-04-30 |
| 649 | 2021-05-07 | 69,685,903 | -8,000 | 14.2044 | 490,594,000 | 2021-04-30 |
| 650 | 2021-05-06 | 69,693,903 | -2,000 | 14.2060 | 490,594,000 | 2021-04-30 |
| 651 | 2021-05-05 | 69,695,903 | -2,000 | 14.2064 | 490,594,000 | 2021-04-30 |
| 652 | 2021-05-04 | 69,697,903 | -6,000 | 14.2068 | 490,594,000 | 2021-04-30 |
| 653 | 2021-05-03 | 69,703,903 | -12,000 | 14.2081 | 490,594,000 | 2021-04-30 |
| 654 | 2021-04-30 | 69,715,903 | -44,000 | 14.2105 | 490,594,000 | 2021-04-30 |
| 655 | 2021-04-29 | 69,759,903 | 2,000 | 14.2195 | 490,594,000 | 2021-03-31 |
| 656 | 2021-04-28 | 69,757,903 | -2,000 | 14.2191 | 490,594,000 | 2021-03-31 |
| 657 | 2021-04-27 | 69,759,903 | -30,000 | 14.2195 | 490,594,000 | 2021-03-31 |
| 658 | 2021-04-26 | 69,789,903 | -12,000 | 14.2256 | 490,594,000 | 2021-03-31 |
| 659 | 2021-04-23 | 69,801,903 | 300,000 | 14.2280 | 490,594,000 | 2021-03-31 |
| 660 | 2021-04-22 | 69,501,903 | 0 | 14.1669 | 490,594,000 | 2021-03-31 |
| 661 | 2021-04-21 | 69,501,903 | -312,000 | 14.1669 | 490,594,000 | 2021-03-31 |
| 662 | 2021-04-20 | 69,813,903 | -10,000 | 14.2305 | 490,594,000 | 2021-03-31 |
| 663 | 2021-04-19 | 69,823,903 | -4,000 | 14.2325 | 490,594,000 | 2021-03-31 |
| 664 | 2021-04-16 | 69,827,903 | -4,000 | 14.2333 | 490,594,000 | 2021-03-31 |
| 665 | 2021-04-15 | 69,831,903 | 8,000 | 14.2342 | 490,594,000 | 2021-03-31 |
| 666 | 2021-04-14 | 69,823,903 | 10,000 | 14.2325 | 490,594,000 | 2021-03-31 |
| 667 | 2021-04-13 | 69,813,903 | 2,000 | 14.2305 | 490,594,000 | 2021-03-31 |
| 668 | 2021-04-12 | 69,811,903 | 4,000 | 14.2301 | 490,594,000 | 2021-03-31 |
| 669 | 2021-04-09 | 69,807,903 | 14,000 | 14.2293 | 490,594,000 | 2021-03-31 |
| 670 | 2021-04-08 | 69,793,903 | 0 | 14.2264 | 490,594,000 | 2021-03-31 |
| 671 | 2021-04-07 | 69,793,903 | -42,000 | 14.2264 | 490,594,000 | 2021-03-31 |
| 672 | 2021-04-01 | 69,835,903 | 14,000 | 14.2350 | 490,594,000 | 2021-03-31 |
| 673 | 2021-03-31 | 69,821,903 | -20,000 | 14.2321 | 490,594,000 | 2021-03-31 |
| 674 | 2021-03-30 | 69,841,903 | -98,000 | 14.2362 | 490,594,000 | 2021-02-28 |
| 675 | 2021-03-29 | 69,939,903 | -26,000 | 14.2562 | 490,594,000 | 2021-02-28 |
| 676 | 2021-03-26 | 69,965,903 | -76,000 | 14.2615 | 490,594,000 | 2021-02-28 |
| 677 | 2021-03-25 | 70,041,903 | 41,950 | 14.2770 | 490,594,000 | 2021-02-28 |
| 678 | 2021-03-24 | 69,999,953 | 54,000 | 14.2684 | 490,594,000 | 2021-02-28 |
| 679 | 2021-03-23 | 69,945,953 | 257,550 | 14.2574 | 490,594,000 | 2021-02-28 |
| 680 | 2021-03-22 | 69,688,403 | -4,000 | 14.2049 | 490,594,000 | 2021-02-28 |
| 681 | 2021-03-19 | 69,692,403 | 80,000 | 14.2057 | 490,594,000 | 2021-02-28 |
| 682 | 2021-03-18 | 69,612,403 | 26,000 | 14.1894 | 490,594,000 | 2021-02-28 |
| 683 | 2021-03-17 | 69,586,403 | -334,000 | 14.1841 | 490,594,000 | 2021-02-28 |
| 684 | 2021-03-16 | 69,920,403 | -94,000 | 14.2522 | 490,594,000 | 2021-02-28 |
| 685 | 2021-03-15 | 70,014,403 | -120,000 | 14.2714 | 490,594,000 | 2021-02-28 |
| 686 | 2021-03-12 | 70,134,403 | -852,000 | 14.2958 | 490,594,000 | 2021-02-28 |
| 687 | 2021-03-11 | 70,986,403 | -3,224,000 | 14.4695 | 490,594,000 | 2021-02-28 |
| 688 | 2021-03-10 | 74,210,403 | -350,000 | 15.1266 | 490,594,000 | 2021-02-28 |
| 689 | 2021-03-09 | 74,560,403 | -1,332,000 | 15.1980 | 490,594,000 | 2021-02-28 |
| 690 | 2021-03-08 | 75,892,403 | -424,000 | 15.4695 | 490,594,000 | 2021-02-28 |
| 691 | 2021-03-05 | 76,316,403 | -420,000 | 15.5559 | 490,594,000 | 2021-02-28 |
| 692 | 2021-03-04 | 76,736,403 | -576,000 | 15.6415 | 490,594,000 | 2021-02-28 |
| 693 | 2021-03-03 | 77,312,403 | -536,000 | 15.7589 | 490,594,000 | 2021-02-28 |
| 694 | 2021-03-02 | 77,848,403 | -214,000 | 15.8682 | 490,594,000 | 2021-02-28 |
| 695 | 2021-03-01 | 78,062,403 | -264,000 | 15.9118 | 490,594,000 | 2021-02-28 |
| 696 | 2021-02-26 | 78,326,403 | -550,000 | 15.9656 | 490,594,000 | 2021-01-31 |
| 697 | 2021-02-25 | 78,876,403 | -490,000 | 16.0777 | 490,594,000 | 2021-01-31 |
| 698 | 2021-02-24 | 79,366,403 | -46,000 | 16.1776 | 490,594,000 | 2021-01-31 |
| 699 | 2021-02-23 | 79,412,403 | -178,000 | 16.1870 | 490,594,000 | 2021-01-31 |
| 700 | 2021-02-22 | 79,590,403 | -60,000 | 16.2233 | 490,594,000 | 2021-01-31 |
| 701 | 2021-02-19 | 79,650,403 | -80,000 | 16.2355 | 490,594,000 | 2021-01-31 |
| 702 | 2021-02-18 | 79,730,403 | -188,100 | 16.2518 | 490,594,000 | 2021-01-31 |
| 703 | 2021-02-17 | 79,918,503 | -288,000 | 16.2902 | 490,594,000 | 2021-01-31 |
| 704 | 2021-02-16 | 80,206,503 | -202,000 | 16.3489 | 490,594,000 | 2021-01-31 |
| 705 | 2021-02-11 | 80,408,503 | 0 | 16.3900 | 490,594,000 | 2021-01-31 |
| 706 | 2021-02-10 | 80,408,503 | -8,000 | 16.3900 | 490,594,000 | 2021-01-31 |
| 707 | 2021-02-09 | 80,416,503 | -120,000 | 16.3917 | 490,594,000 | 2021-01-31 |
| 708 | 2021-02-08 | 80,536,503 | -10,000 | 16.4161 | 490,594,000 | 2021-01-31 |
| 709 | 2021-02-05 | 80,546,503 | 0 | 16.4182 | 490,594,000 | 2021-01-31 |
| 710 | 2021-02-04 | 80,546,503 | -22,600 | 16.4182 | 490,594,000 | 2021-01-31 |
| 711 | 2021-02-03 | 80,569,103 | -10,000 | 16.4228 | 490,594,000 | 2021-01-31 |
| 712 | 2021-02-02 | 80,579,103 | -38,000 | 16.4248 | 490,594,000 | 2021-01-31 |
| 713 | 2021-02-01 | 80,617,103 | -130,000 | 16.4325 | 490,594,000 | 2021-01-31 |
| 714 | 2021-01-29 | 80,747,103 | -12,000 | 16.4590 | 490,594,000 | 2020-12-31 |
| 715 | 2021-01-28 | 80,759,103 | -8,000 | 16.4615 | 490,594,000 | 2020-12-31 |
| 716 | 2021-01-27 | 80,767,103 | -44,000 | 16.4631 | 490,594,000 | 2020-12-31 |
| 717 | 2021-01-26 | 80,811,103 | -22,000 | 16.4721 | 490,594,000 | 2020-12-31 |
| 718 | 2021-01-25 | 80,833,103 | -122,000 | 16.4766 | 490,594,000 | 2020-12-31 |
| 719 | 2021-01-22 | 80,955,103 | -218,000 | 16.5014 | 490,594,000 | 2020-12-31 |
| 720 | 2021-01-21 | 81,173,103 | -4,000 | 16.5459 | 490,594,000 | 2020-12-31 |
| 721 | 2021-01-20 | 81,177,103 | 0 | 16.5467 | 490,594,000 | 2020-12-31 |
| 722 | 2021-01-19 | 81,177,103 | 0 | 16.5467 | 490,594,000 | 2020-12-31 |
| 723 | 2021-01-18 | 81,177,103 | 2,000 | 16.5467 | 490,594,000 | 2020-12-31 |
| 724 | 2021-01-15 | 81,175,103 | -38,000 | 16.5463 | 490,594,000 | 2020-12-31 |
| 725 | 2021-01-14 | 81,213,103 | -68,000 | 16.5540 | 490,594,000 | 2020-12-31 |
| 726 | 2021-01-13 | 81,281,103 | -20,000 | 16.5679 | 490,594,000 | 2020-12-31 |
| 727 | 2021-01-12 | 81,301,103 | -12,000 | 16.5720 | 490,594,000 | 2020-12-31 |
| 728 | 2021-01-11 | 81,313,103 | -6,000 | 16.5744 | 490,594,000 | 2020-12-31 |
| 729 | 2021-01-08 | 81,319,103 | -2,200 | 16.5756 | 490,594,000 | 2020-12-31 |
| 730 | 2021-01-07 | 81,321,303 | 0 | 16.5761 | 490,594,000 | 2020-12-31 |
| 731 | 2021-01-06 | 81,321,303 | -4,001 | 16.5761 | 490,594,000 | 2020-12-31 |
| 732 | 2021-01-05 | 81,325,304 | -92,000 | 16.5769 | 490,594,000 | 2020-12-31 |
| 733 | 2021-01-04 | 81,417,304 | -2,175 | 16.5957 | 490,594,000 | 2020-12-31 |
| 734 | 2020-12-31 | 81,419,479 | 0 | 16.5961 | 490,594,000 | 2020-12-31 |
| 735 | 2020-12-30 | 81,419,479 | -10,000 | 16.5961 | 490,594,000 | 2020-11-30 |
| 736 | 2020-12-29 | 81,429,479 | -28,750 | 16.5981 | 490,594,000 | 2020-11-30 |
| 737 | 2020-12-28 | 81,458,229 | -10,000 | 16.6040 | 490,594,000 | 2020-11-30 |
| 738 | 2020-12-24 | 81,468,229 | 0 | 16.6060 | 490,594,000 | 2020-11-30 |
| 739 | 2020-12-23 | 81,468,229 | 0 | 16.6060 | 490,594,000 | 2020-11-30 |
| 740 | 2020-12-22 | 81,468,229 | 0 | 16.6060 | 490,594,000 | 2020-11-30 |
| 741 | 2020-12-21 | 81,468,229 | 0 | 16.6060 | 490,594,000 | 2020-11-30 |
| 742 | 2020-12-18 | 81,468,229 | 0 | 16.6060 | 490,594,000 | 2020-11-30 |
| 743 | 2020-12-17 | 81,468,229 | -4,000 | 16.6060 | 490,594,000 | 2020-11-30 |
| 744 | 2020-12-16 | 81,472,229 | -75 | 16.6069 | 490,594,000 | 2020-11-30 |
| 745 | 2020-12-15 | 81,472,304 | 0 | 16.6069 | 490,594,000 | 2020-11-30 |
| 746 | 2020-12-14 | 81,472,304 | 0 | 16.6069 | 490,594,000 | 2020-11-30 |
| 747 | 2020-12-11 | 81,472,304 | 0 | 16.6069 | 490,594,000 | 2020-11-30 |
| 748 | 2020-12-10 | 81,472,304 | 0 | 16.6069 | 490,594,000 | 2020-11-30 |
| 749 | 2020-12-09 | 81,472,304 | 0 | 16.6069 | 490,594,000 | 2020-11-30 |
| 750 | 2020-12-08 | 81,472,304 | -2,000 | 16.6069 | 490,594,000 | 2020-11-30 |
| 751 | 2020-12-07 | 81,474,304 | 0 | 16.6073 | 490,594,000 | 2020-11-30 |
| 752 | 2020-12-04 | 81,474,304 | 0 | 16.6073 | 490,594,000 | 2020-11-30 |
| 753 | 2020-12-03 | 81,474,304 | 0 | 16.6073 | 490,594,000 | 2020-11-30 |
| 754 | 2020-12-02 | 81,474,304 | 0 | 16.6073 | 490,594,000 | 2020-11-30 |
| 755 | 2020-12-01 | 81,474,304 | -30,000 | 16.6073 | 490,594,000 | 2020-11-30 |
| 756 | 2020-11-30 | 81,504,304 | -50 | 16.6134 | 490,594,000 | 2020-11-30 |
| 757 | 2020-11-27 | 81,504,354 | -102,000 | 16.6134 | 490,594,000 | 2020-11-24 |
| 758 | 2020-11-26 | 81,606,354 | 0 | 16.6342 | 490,594,000 | 2020-11-24 |
| 759 | 2020-11-25 | 81,606,354 | -14,000 | 16.6342 | 490,594,000 | 2020-11-24 |
| 760 | 2020-11-24 | 81,620,354 | -12,000 | 16.6370 | 490,594,000 | 2020-11-24 |
| 761 | 2020-11-23 | 81,632,354 | 0 | 18.5060 | 441,114,000 | 2020-10-31 |
| 762 | 2020-11-20 | 81,632,354 | 0 | 18.5060 | 441,114,000 | 2020-10-31 |
| 763 | 2020-11-19 | 81,632,354 | 0 | 18.5060 | 441,114,000 | 2020-10-31 |
| 764 | 2020-11-18 | 81,632,354 | 0 | 18.5060 | 441,114,000 | 2020-10-31 |
| 765 | 2020-11-17 | 81,632,354 | -20,000 | 18.5060 | 441,114,000 | 2020-10-31 |
| 766 | 2020-11-16 | 81,652,354 | 0 | 18.5105 | 441,114,000 | 2020-10-31 |
| 767 | 2020-11-13 | 81,652,354 | -2,000 | 18.5105 | 441,114,000 | 2020-10-31 |
| 768 | 2020-11-12 | 81,654,354 | -12,000 | 18.5109 | 441,114,000 | 2020-10-31 |
| 769 | 2020-11-11 | 81,666,354 | -10,000 | 18.5137 | 441,114,000 | 2020-10-31 |
| 770 | 2020-11-10 | 81,676,354 | -14,000 | 18.5159 | 441,114,000 | 2020-10-31 |
| 771 | 2020-11-09 | 81,690,354 | -2,000 | 18.5191 | 441,114,000 | 2020-10-31 |
| 772 | 2020-11-06 | 81,692,354 | 0 | 18.5196 | 441,114,000 | 2020-10-31 |
| 773 | 2020-11-05 | 81,692,354 | 0 | 18.5196 | 441,114,000 | 2020-10-31 |
| 774 | 2020-11-04 | 81,692,354 | 0 | 18.5196 | 441,114,000 | 2020-10-31 |
| 775 | 2020-11-03 | 81,692,354 | -58,000 | 18.5196 | 441,114,000 | 2020-10-31 |
| 776 | 2020-11-02 | 81,750,354 | -16,000 | 18.5327 | 441,114,000 | 2020-10-31 |
| 777 | 2020-10-30 | 81,766,354 | -20,000 | 18.5363 | 441,114,000 | 2020-09-30 |
| 778 | 2020-10-29 | 81,786,354 | -16,000 | 18.5409 | 441,114,000 | 2020-09-30 |
| 779 | 2020-10-28 | 81,802,354 | 0 | 18.5445 | 441,114,000 | 2020-09-30 |
| 780 | 2020-10-27 | 81,802,354 | 0 | 18.5445 | 441,114,000 | 2020-09-30 |
| 781 | 2020-10-23 | 81,802,354 | 0 | 18.5445 | 441,114,000 | 2020-09-30 |
| 782 | 2020-10-22 | 81,802,354 | 28,000 | 18.5445 | 441,114,000 | 2020-09-30 |
| 783 | 2020-10-21 | 81,774,354 | -2,000 | 18.5381 | 441,114,000 | 2020-09-30 |
| 784 | 2020-10-20 | 81,776,354 | -20,000 | 18.5386 | 441,114,000 | 2020-09-30 |
| 785 | 2020-10-19 | 81,796,354 | -8,000 | 18.5431 | 441,114,000 | 2020-09-30 |
| 786 | 2020-10-16 | 81,804,354 | -60,000 | 18.5449 | 441,114,000 | 2020-09-30 |
| 787 | 2020-10-15 | 81,864,354 | -6,000 | 18.5585 | 441,114,000 | 2020-09-30 |
| 788 | 2020-10-14 | 81,870,354 | -16,000 | 18.5599 | 441,114,000 | 2020-09-30 |
| 789 | 2020-10-12 | 81,886,354 | -4,000 | 18.5635 | 441,114,000 | 2020-09-30 |
| 790 | 2020-10-09 | 81,890,354 | -4,000 | 18.5644 | 441,114,000 | 2020-09-30 |
| 791 | 2020-10-08 | 81,894,354 | -6,000 | 18.5653 | 441,114,000 | 2020-09-30 |
| 792 | 2020-10-07 | 81,900,354 | -26,000 | 18.5667 | 441,114,000 | 2020-09-30 |
| 793 | 2020-10-06 | 81,926,354 | -26,000 | 18.5726 | 441,114,000 | 2020-09-30 |
| 794 | 2020-10-05 | 81,952,354 | 0 | 18.5785 | 441,114,000 | 2020-09-30 |
| 795 | 2020-09-30 | 81,952,354 | -50,050 | 18.5785 | 441,114,000 | 2020-09-30 |
| 796 | 2020-09-29 | 82,002,404 | 0 | 18.5898 | 441,114,000 | 2020-08-31 |
| 797 | 2020-09-28 | 82,002,404 | 0 | 18.5898 | 441,114,000 | 2020-08-31 |
| 798 | 2020-09-25 | 82,002,404 | -10,000 | 18.5898 | 441,114,000 | 2020-08-31 |
| 799 | 2020-09-24 | 82,012,404 | 12,000 | 18.5921 | 441,114,000 | 2020-08-31 |
| 800 | 2020-09-23 | 82,000,404 | 13,650 | 18.5894 | 441,114,000 | 2020-08-31 |
| 801 | 2020-09-22 | 81,986,754 | 0 | 18.5863 | 441,114,000 | 2020-08-31 |
| 802 | 2020-09-21 | 81,986,754 | -44,000 | 18.5863 | 441,114,000 | 2020-08-31 |
| 803 | 2020-09-18 | 82,030,754 | -4,000 | 18.5963 | 441,114,000 | 2020-08-31 |
| 804 | 2020-09-17 | 82,034,754 | -4,000 | 18.5972 | 441,114,000 | 2020-08-31 |
| 805 | 2020-09-16 | 82,038,754 | 0 | 18.5981 | 441,114,000 | 2020-08-31 |
| 806 | 2020-09-15 | 82,038,754 | 0 | 18.5981 | 441,114,000 | 2020-08-31 |
| 807 | 2020-09-14 | 82,038,754 | -24,000 | 18.5981 | 441,114,000 | 2020-08-31 |
| 808 | 2020-09-11 | 82,062,754 | -10,000 | 18.6035 | 441,114,000 | 2020-08-31 |
| 809 | 2020-09-10 | 82,072,754 | -22,000 | 18.6058 | 441,114,000 | 2020-08-31 |
| 810 | 2020-09-09 | 82,094,754 | -2,000 | 18.6108 | 441,114,000 | 2020-08-31 |
| 811 | 2020-09-08 | 82,096,754 | -4,000 | 18.6112 | 441,114,000 | 2020-08-31 |
| 812 | 2020-09-07 | 82,100,754 | -4,000 | 18.6121 | 441,114,000 | 2020-08-31 |
| 813 | 2020-09-04 | 82,104,754 | 0 | 18.6130 | 441,114,000 | 2020-08-31 |
| 814 | 2020-09-03 | 82,104,754 | -20,000 | 18.6130 | 441,114,000 | 2020-08-31 |
| 815 | 2020-09-02 | 82,124,754 | -2,050 | 18.6176 | 441,114,000 | 2020-08-31 |
| 816 | 2020-09-01 | 82,126,804 | 0 | 18.6180 | 441,114,000 | 2020-08-31 |
| 817 | 2020-08-31 | 82,126,804 | 0 | 18.6180 | 441,114,000 | 2020-08-31 |
| 818 | 2020-08-28 | 82,126,804 | -16,000 | 18.6180 | 441,114,000 | 2020-07-31 |
| 819 | 2020-08-27 | 82,142,804 | -2,000 | 18.6217 | 441,114,000 | 2020-07-31 |
| 820 | 2020-08-26 | 82,144,804 | 0 | 18.6221 | 441,114,000 | 2020-07-31 |
| 821 | 2020-08-25 | 82,144,804 | 50,000 | 18.6221 | 441,114,000 | 2020-07-31 |
| 822 | 2020-08-24 | 82,094,804 | 0 | 18.6108 | 441,114,000 | 2020-07-31 |
| 823 | 2020-08-21 | 82,094,804 | 0 | 18.6108 | 441,114,000 | 2020-07-31 |
| 824 | 2020-08-20 | 82,094,804 | -16,000 | 18.6108 | 441,114,000 | 2020-07-31 |
| 825 | 2020-08-19 | 82,110,804 | 2,000 | 18.6144 | 441,114,000 | 2020-07-31 |
| 826 | 2020-08-18 | 82,108,804 | -18,000 | 18.6140 | 441,114,000 | 2020-07-31 |
| 827 | 2020-08-17 | 82,126,804 | -10,000 | 18.6180 | 441,114,000 | 2020-07-31 |
| 828 | 2020-08-14 | 82,136,804 | -28,000 | 18.6203 | 441,114,000 | 2020-07-31 |
| 829 | 2020-08-13 | 82,164,804 | 0 | 18.6267 | 441,114,000 | 2020-07-31 |
| 830 | 2020-08-12 | 82,164,804 | -8,000 | 18.6267 | 441,114,000 | 2020-07-31 |
| 831 | 2020-08-11 | 82,172,804 | -2,000 | 18.6285 | 441,114,000 | 2020-07-31 |
| 832 | 2020-08-10 | 82,174,804 | -4,000 | 18.6289 | 441,114,000 | 2020-07-31 |
| 833 | 2020-08-07 | 82,178,804 | -20,000 | 18.6298 | 441,114,000 | 2020-07-31 |
| 834 | 2020-08-06 | 82,198,804 | -2,000 | 18.6344 | 441,114,000 | 2020-07-31 |
| 835 | 2020-08-05 | 82,200,804 | 0 | 18.6348 | 441,114,000 | 2020-07-31 |
| 836 | 2020-08-04 | 82,200,804 | -4,000 | 18.6348 | 441,114,000 | 2020-07-31 |
| 837 | 2020-08-03 | 82,204,804 | -32,000 | 18.6357 | 441,114,000 | 2020-07-31 |
| 838 | 2020-07-31 | 82,236,804 | -2,000 | 18.6430 | 441,114,000 | 2020-07-31 |
| 839 | 2020-07-30 | 82,238,804 | -2,000 | 18.6434 | 441,114,000 | 2020-06-30 |
| 840 | 2020-07-29 | 82,240,804 | 50,000 | 18.6439 | 441,114,000 | 2020-06-30 |
| 841 | 2020-07-28 | 82,190,804 | -8,000 | 18.6326 | 441,114,000 | 2020-06-30 |
| 842 | 2020-07-27 | 82,198,804 | -14,000 | 18.6344 | 441,114,000 | 2020-06-30 |
| 843 | 2020-07-24 | 82,212,804 | -10,000 | 18.6375 | 441,114,000 | 2020-06-30 |
| 844 | 2020-07-23 | 82,222,804 | -24,000 | 18.6398 | 441,114,000 | 2020-06-30 |
| 845 | 2020-07-22 | 82,246,804 | -22,000 | 18.6452 | 441,114,000 | 2020-06-30 |
| 846 | 2020-07-21 | 82,268,804 | -4,000 | 18.6502 | 441,114,000 | 2020-06-30 |
| 847 | 2020-07-20 | 82,272,804 | -32,000 | 18.6511 | 441,114,000 | 2020-06-30 |
| 848 | 2020-07-17 | 82,304,804 | -450,000 | 18.6584 | 441,114,000 | 2020-06-30 |
| 849 | 2020-07-16 | 82,754,804 | -22,000 | 18.7604 | 441,114,000 | 2020-06-30 |
| 850 | 2020-07-15 | 82,776,804 | -2,000 | 18.7654 | 441,114,000 | 2020-06-30 |
| 851 | 2020-07-14 | 82,778,804 | -20,000 | 18.7659 | 441,114,000 | 2020-06-30 |
| 852 | 2020-07-13 | 82,798,804 | -22,000 | 18.7704 | 441,114,000 | 2020-06-30 |
| 853 | 2020-07-10 | 82,820,804 | -22,025 | 18.7754 | 441,114,000 | 2020-06-30 |
| 854 | 2020-07-09 | 82,842,829 | 0 | 18.7804 | 441,114,000 | 2020-06-30 |
| 855 | 2020-07-08 | 82,842,829 | 0 | 18.7804 | 441,114,000 | 2020-06-30 |
| 856 | 2020-07-07 | 82,842,829 | 0 | 18.7804 | 441,114,000 | 2020-06-30 |
| 857 | 2020-07-06 | 82,842,829 | -2,000 | 18.7804 | 441,114,000 | 2020-06-30 |
| 858 | 2020-07-03 | 82,844,829 | 0 | 18.7808 | 441,114,000 | 2020-06-30 |
| 859 | 2020-07-02 | 82,844,829 | -22,000 | 18.7808 | 441,114,000 | 2020-06-30 |
| 860 | 2020-06-30 | 82,866,829 | 0 | 18.7858 | 441,114,000 | 2020-06-30 |
| 861 | 2020-06-29 | 82,866,829 | -2,000 | 18.7858 | 441,114,000 | 2020-05-31 |
| 862 | 2020-06-26 | 82,868,829 | -100 | 18.7863 | 441,114,000 | 2020-05-31 |
| 863 | 2020-06-24 | 82,868,929 | 0 | 18.7863 | 441,114,000 | 2020-05-31 |
| 864 | 2020-06-23 | 82,868,929 | 0 | 18.7863 | 441,114,000 | 2020-05-31 |
| 865 | 2020-06-22 | 82,868,929 | -4,100 | 18.7863 | 441,114,000 | 2020-05-31 |
| 866 | 2020-06-19 | 82,873,029 | -6,000 | 18.7872 | 441,114,000 | 2020-05-31 |
| 867 | 2020-06-18 | 82,879,029 | -4,000 | 18.7886 | 441,114,000 | 2020-05-31 |
| 868 | 2020-06-17 | 82,883,029 | -6,000 | 18.7895 | 441,114,000 | 2020-05-31 |
| 869 | 2020-06-16 | 82,889,029 | 0 | 18.7908 | 441,114,000 | 2020-05-31 |
| 870 | 2020-06-15 | 82,889,029 | -4,000 | 18.7908 | 441,114,000 | 2020-05-31 |
| 871 | 2020-06-12 | 82,893,029 | 0 | 18.7917 | 441,114,000 | 2020-05-31 |
| 872 | 2020-06-11 | 82,893,029 | 0 | 18.7917 | 441,114,000 | 2020-05-31 |
| 873 | 2020-06-10 | 82,893,029 | -300 | 18.7917 | 441,114,000 | 2020-05-31 |
| 874 | 2020-06-09 | 82,893,329 | 0 | 18.7918 | 441,114,000 | 2020-05-31 |
| 875 | 2020-06-08 | 82,893,329 | -6,000 | 18.7918 | 441,114,000 | 2020-05-31 |
| 876 | 2020-06-05 | 82,899,329 | -1,004,000 | 18.7932 | 441,114,000 | 2020-05-31 |
| 877 | 2020-06-04 | 83,903,329 | -8,000 | 19.0208 | 441,114,000 | 2020-05-31 |
| 878 | 2020-06-03 | 83,911,329 | -30,000 | 19.0226 | 441,114,000 | 2020-05-31 |
| 879 | 2020-06-02 | 83,941,329 | -40,000 | 19.0294 | 441,114,000 | 2020-05-31 |
| 880 | 2020-06-01 | 83,981,329 | 54,000 | 19.0385 | 441,114,000 | 2020-05-31 |
| 881 | 2020-05-29 | 83,927,329 | -4,002,000 | 19.0262 | 441,114,000 | 2020-04-30 |
| 882 | 2020-05-28 | 87,929,329 | -12,000 | 19.9335 | 441,114,000 | 2020-04-30 |
| 883 | 2020-05-27 | 87,941,329 | 0 | 19.9362 | 441,114,000 | 2020-04-30 |
| 884 | 2020-05-26 | 87,941,329 | 4,000 | 19.9362 | 441,114,000 | 2020-04-30 |
| 885 | 2020-05-25 | 87,937,329 | -24,000 | 19.9353 | 441,114,000 | 2020-04-30 |
| 886 | 2020-05-22 | 87,961,329 | 0 | 19.9407 | 441,114,000 | 2020-04-30 |
| 887 | 2020-05-21 | 87,961,329 | -8,000 | 19.9407 | 441,114,000 | 2020-04-30 |
| 888 | 2020-05-20 | 87,969,329 | -8,000 | 19.9425 | 441,114,000 | 2020-04-30 |
| 889 | 2020-05-19 | 87,977,329 | -100 | 19.9444 | 441,114,000 | 2020-04-30 |
| 890 | 2020-05-18 | 87,977,429 | -10,000 | 19.9444 | 441,114,000 | 2020-04-30 |
| 891 | 2020-05-15 | 87,987,429 | -24,000 | 19.9466 | 441,114,000 | 2020-04-30 |
| 892 | 2020-05-14 | 88,011,429 | 406,000 | 19.9521 | 441,114,000 | 2020-04-30 |
| 893 | 2020-05-13 | 87,605,429 | 0 | 19.8600 | 441,114,000 | 2020-04-30 |
| 894 | 2020-05-12 | 87,605,429 | -2,000 | 19.8600 | 441,114,000 | 2020-04-30 |
| 895 | 2020-05-11 | 87,607,429 | -8,000 | 19.8605 | 441,114,000 | 2020-04-30 |
| 896 | 2020-05-08 | 87,615,429 | -8,000 | 19.8623 | 441,114,000 | 2020-04-30 |
| 897 | 2020-05-07 | 87,623,429 | -4,000 | 19.8641 | 441,114,000 | 2020-04-30 |
| 898 | 2020-05-06 | 87,627,429 | 96,000 | 19.8650 | 441,114,000 | 2020-04-30 |
| 899 | 2020-05-05 | 87,531,429 | -16,000 | 19.8433 | 441,114,000 | 2020-04-30 |
| 900 | 2020-05-04 | 87,547,429 | -32,000 | 19.8469 | 441,114,000 | 2020-04-30 |
| 901 | 2020-04-29 | 87,579,429 | -6,000 | 19.8541 | 441,114,000 | 2020-03-31 |
| 902 | 2020-04-28 | 87,585,429 | -10,000 | 19.8555 | 441,114,000 | 2020-03-31 |
| 903 | 2020-04-27 | 87,595,429 | -2,000 | 19.8578 | 441,114,000 | 2020-03-31 |
| 904 | 2020-04-24 | 87,597,429 | -6,000 | 19.8582 | 441,114,000 | 2020-03-31 |
| 905 | 2020-04-23 | 87,603,429 | -22,000 | 19.8596 | 441,114,000 | 2020-03-31 |
| 906 | 2020-04-22 | 87,625,429 | -5,900 | 19.8646 | 441,114,000 | 2020-03-31 |
| 907 | 2020-04-21 | 87,631,329 | -26,000 | 19.8659 | 441,114,000 | 2020-03-31 |
| 908 | 2020-04-20 | 87,657,329 | -8,000 | 19.8718 | 441,114,000 | 2020-03-31 |
| 909 | 2020-04-17 | 87,665,329 | -14,000 | 19.8736 | 441,114,000 | 2020-03-31 |
| 910 | 2020-04-16 | 87,679,329 | 0 | 19.8768 | 441,114,000 | 2020-03-31 |
| 911 | 2020-04-15 | 87,679,329 | -28,000 | 19.8768 | 441,114,000 | 2020-03-31 |
| 912 | 2020-04-14 | 87,707,329 | -8,000 | 19.8831 | 441,114,000 | 2020-03-31 |
| 913 | 2020-04-09 | 87,715,329 | -10,275 | 19.8850 | 441,114,000 | 2020-03-31 |
| 914 | 2020-04-08 | 87,725,604 | -8,000 | 19.8873 | 441,114,000 | 2020-03-31 |
| 915 | 2020-04-07 | 87,733,604 | -4,000 | 19.8891 | 441,114,000 | 2020-03-31 |
| 916 | 2020-04-06 | 87,737,604 | -4,000 | 19.8900 | 441,114,000 | 2020-03-31 |
| 917 | 2020-04-03 | 87,741,604 | 4,000 | 19.8909 | 441,114,000 | 2020-03-31 |
| 918 | 2020-04-02 | 87,737,604 | -34,000 | 19.8900 | 441,114,000 | 2020-03-31 |
| 919 | 2020-04-01 | 87,771,604 | -12,000 | 19.8977 | 441,114,000 | 2020-03-31 |
| 920 | 2020-03-31 | 87,783,604 | -6,000 | 19.9004 | 441,114,000 | 2020-03-31 |
| 921 | 2020-03-30 | 87,789,604 | -12,000 | 19.9018 | 441,114,000 | 2020-02-29 |
| 922 | 2020-03-27 | 87,801,604 | -14,000 | 19.9045 | 441,114,000 | 2020-02-29 |
| 923 | 2020-03-26 | 87,815,604 | -14,000 | 19.9077 | 441,114,000 | 2020-02-29 |
| 924 | 2020-03-25 | 87,829,604 | -10,000 | 19.9109 | 441,114,000 | 2020-02-29 |
| 925 | 2020-03-24 | 87,839,604 | -12,000 | 19.9131 | 441,114,000 | 2020-02-29 |
| 926 | 2020-03-23 | 87,851,604 | -14,000 | 19.9159 | 441,114,000 | 2020-02-29 |
| 927 | 2020-03-20 | 87,865,604 | -24,000 | 19.9190 | 441,114,000 | 2020-02-29 |
| 928 | 2020-03-19 | 87,889,604 | -20,000 | 19.9245 | 441,114,000 | 2020-02-29 |
| 929 | 2020-03-18 | 87,909,604 | -14,000 | 19.9290 | 441,114,000 | 2020-02-29 |
| 930 | 2020-03-17 | 87,923,604 | -12,000 | 19.9322 | 441,114,000 | 2020-02-29 |
| 931 | 2020-03-16 | 87,935,604 | 0 | 19.9349 | 441,114,000 | 2020-02-29 |
| 932 | 2020-03-13 | 87,935,604 | -2,000 | 19.9349 | 441,114,000 | 2020-02-29 |
| 933 | 2020-03-12 | 87,937,604 | -8,000 | 19.9353 | 441,114,000 | 2020-02-29 |
| 934 | 2020-03-11 | 87,945,604 | -4,000 | 19.9372 | 441,114,000 | 2020-02-29 |
| 935 | 2020-03-10 | 87,949,604 | -32,025 | 19.9381 | 441,114,000 | 2020-02-29 |
| 936 | 2020-03-09 | 87,981,629 | -34,100 | 19.9453 | 441,114,000 | 2020-02-29 |
| 937 | 2020-03-06 | 88,015,729 | -35,975 | 19.9531 | 441,114,000 | 2020-02-29 |
| 938 | 2020-03-05 | 88,051,704 | -6,000 | 19.9612 | 441,114,000 | 2020-02-29 |
| 939 | 2020-03-04 | 88,057,704 | 0 | 19.9626 | 441,114,000 | 2020-02-29 |
| 940 | 2020-03-03 | 88,057,704 | -32,000 | 19.9626 | 441,114,000 | 2020-02-29 |
| 941 | 2020-03-02 | 88,089,704 | -112,000 | 19.9698 | 441,114,000 | 2020-02-29 |
| 942 | 2020-02-28 | 88,201,704 | 8,000 | 19.9952 | 441,114,000 | 2020-01-31 |
| 943 | 2020-02-27 | 88,193,704 | -22,000 | 19.9934 | 441,114,000 | 2020-01-31 |
| 944 | 2020-02-26 | 88,215,704 | -6,000 | 19.9984 | 441,114,000 | 2020-01-31 |
| 945 | 2020-02-25 | 88,221,704 | -28,000 | 19.9998 | 441,114,000 | 2020-01-31 |
| 946 | 2020-02-24 | 88,249,704 | -30,000 | 20.0061 | 441,114,000 | 2020-01-31 |
| 947 | 2020-02-21 | 88,279,704 | 14,000 | 20.0129 | 441,114,000 | 2020-01-31 |
| 948 | 2020-02-20 | 88,265,704 | 0 | 20.0097 | 441,114,000 | 2020-01-31 |
| 949 | 2020-02-19 | 88,265,704 | -10,000 | 20.0097 | 441,114,000 | 2020-01-31 |
| 950 | 2020-02-18 | 88,275,704 | -6,000 | 20.0120 | 441,114,000 | 2020-01-31 |
| 951 | 2020-02-17 | 88,281,704 | -2,000 | 20.0134 | 441,114,000 | 2020-01-31 |
| 952 | 2020-02-14 | 88,283,704 | -2,000 | 20.0138 | 441,114,000 | 2020-01-31 |
| 953 | 2020-02-13 | 88,285,704 | -2,000 | 20.0143 | 441,114,000 | 2020-01-31 |
| 954 | 2020-02-12 | 88,287,704 | 0 | 20.0147 | 441,114,000 | 2020-01-31 |
| 955 | 2020-02-11 | 88,287,704 | 2,000 | 20.0147 | 441,114,000 | 2020-01-31 |
| 956 | 2020-02-10 | 88,285,704 | -4,000 | 20.0143 | 441,114,000 | 2020-01-31 |
| 957 | 2020-02-07 | 88,289,704 | 0 | 20.0152 | 441,114,000 | 2020-01-31 |
| 958 | 2020-02-06 | 88,289,704 | -18,000 | 20.0152 | 441,114,000 | 2020-01-31 |
| 959 | 2020-02-05 | 88,307,704 | -4,000 | 20.0192 | 441,114,000 | 2020-01-31 |
| 960 | 2020-02-04 | 88,311,704 | 4,000 | 20.0202 | 441,114,000 | 2020-01-31 |
| 961 | 2020-02-03 | 88,307,704 | -10,000 | 20.0192 | 441,114,000 | 2020-01-31 |
| 962 | 2020-01-31 | 88,317,704 | 978,000 | 20.0215 | 441,114,000 | 2020-01-31 |
| 963 | 2020-01-30 | 87,339,704 | -12,048 | 19.7998 | 441,114,000 | 2019-12-31 |
| 964 | 2020-01-29 | 87,351,752 | -22,000 | 19.8025 | 441,114,000 | 2019-12-31 |
| 965 | 2020-01-24 | 87,373,752 | 0 | 19.8075 | 441,114,000 | 2019-12-31 |
| 966 | 2020-01-23 | 87,373,752 | -4,000 | 19.8075 | 441,114,000 | 2019-12-31 |
| 967 | 2020-01-22 | 87,377,752 | -62,000 | 19.8084 | 441,114,000 | 2019-12-31 |
| 968 | 2020-01-21 | 87,439,752 | -68,000 | 19.8225 | 441,114,000 | 2019-12-31 |
| 969 | 2020-01-20 | 87,507,752 | -26,000 | 19.8379 | 441,114,000 | 2019-12-31 |
| 970 | 2020-01-17 | 87,533,752 | 15,000 | 19.8438 | 441,114,000 | 2019-12-31 |
| 971 | 2020-01-16 | 87,518,752 | -12,000 | 19.8404 | 441,114,000 | 2019-12-31 |
| 972 | 2020-01-15 | 87,530,752 | 2,000 | 19.8431 | 441,114,000 | 2019-12-31 |
| 973 | 2020-01-14 | 87,528,752 | -12,000 | 19.8427 | 441,114,000 | 2019-12-31 |
| 974 | 2020-01-13 | 87,540,752 | 8,000 | 19.8454 | 441,114,000 | 2019-12-31 |
| 975 | 2020-01-10 | 87,532,752 | 6,000 | 19.8436 | 441,114,000 | 2019-12-31 |
| 976 | 2020-01-09 | 87,526,752 | -12,000 | 19.8422 | 441,114,000 | 2019-12-31 |
| 977 | 2020-01-08 | 87,538,752 | 0 | 19.8449 | 441,114,000 | 2019-12-31 |
| 978 | 2020-01-07 | 87,538,752 | 0 | 19.8449 | 441,114,000 | 2019-12-31 |
| 979 | 2020-01-06 | 87,538,752 | 6,000 | 19.8449 | 441,114,000 | 2019-12-31 |
| 980 | 2020-01-03 | 87,532,752 | -24,000 | 19.8436 | 441,114,000 | 2019-12-31 |
| 981 | 2020-01-02 | 87,556,752 | 0 | 19.8490 | 441,114,000 | 2019-12-31 |
| 982 | 2019-12-31 | 87,556,752 | 0 | 19.8490 | 441,114,000 | 2019-12-31 |
| 983 | 2019-12-30 | 87,556,752 | 12,200 | 19.8490 | 441,114,000 | 2019-12-18 |
| 984 | 2019-12-27 | 87,544,552 | -2,000 | 19.8462 | 441,114,000 | 2019-12-18 |
| 985 | 2019-12-24 | 87,546,552 | 0 | 19.8467 | 441,114,000 | 2019-12-18 |
| 986 | 2019-12-23 | 87,546,552 | -10,100 | 19.8467 | 441,114,000 | 2019-12-18 |
| 987 | 2019-12-20 | 87,556,652 | 4,000 | 19.8490 | 441,114,000 | 2019-12-18 |
| 988 | 2019-12-19 | 87,552,652 | 4,000 | 19.8481 | 441,114,000 | 2019-12-18 |
| 989 | 2019-12-18 | 87,548,652 | 2,075 | 19.8472 | 441,114,000 | 2019-12-18 |
| 990 | 2019-12-17 | 87,546,577 | 4,000 | 20.8885 | 419,114,000 | 2019-11-30 |
| 991 | 2019-12-16 | 87,542,577 | -6,000 | 20.8875 | 419,114,000 | 2019-11-30 |
| 992 | 2019-12-13 | 87,548,577 | 28,000 | 20.8890 | 419,114,000 | 2019-11-30 |
| 993 | 2019-12-12 | 87,520,577 | 1,046,000 | 20.8823 | 419,114,000 | 2019-11-30 |
| 994 | 2019-12-11 | 86,474,577 | -29,700 | 20.6327 | 419,114,000 | 2019-11-30 |
| 995 | 2019-12-10 | 86,504,277 | 0 | 20.6398 | 419,114,000 | 2019-11-30 |
| 996 | 2019-12-09 | 86,504,277 | -12,000 | 20.6398 | 419,114,000 | 2019-11-30 |
| 997 | 2019-12-06 | 86,516,277 | 6,000 | 20.6427 | 419,114,000 | 2019-11-30 |
| 998 | 2019-12-05 | 86,510,277 | -8,000 | 20.6412 | 419,114,000 | 2019-11-30 |
| 999 | 2019-12-04 | 86,518,277 | 0 | 20.6431 | 419,114,000 | 2019-11-30 |
| 1000 | 2019-12-03 | 86,518,277 | 0 | 20.6431 | 419,114,000 | 2019-11-30 |
| 1001 | 2019-12-02 | 86,518,277 | -188,000 | 20.6431 | 419,114,000 | 2019-11-30 |
| 1002 | 2019-11-29 | 86,706,277 | 0 | 20.6880 | 419,114,000 | 2019-10-31 |
| 1003 | 2019-11-28 | 86,706,277 | 0 | 20.6880 | 419,114,000 | 2019-10-31 |
| 1004 | 2019-11-27 | 86,706,277 | 2,000 | 20.6880 | 419,114,000 | 2019-10-31 |
| 1005 | 2019-11-26 | 86,704,277 | -6,000 | 20.6875 | 419,114,000 | 2019-10-31 |
| 1006 | 2019-11-25 | 86,710,277 | -14,000 | 20.6889 | 419,114,000 | 2019-10-31 |
| 1007 | 2019-11-22 | 86,724,277 | -72,000 | 20.6923 | 419,114,000 | 2019-10-31 |
| 1008 | 2019-11-21 | 86,796,277 | 962,000 | 20.7095 | 419,114,000 | 2019-10-31 |
| 1009 | 2019-11-20 | 85,834,277 | -2,000 | 20.4799 | 419,114,000 | 2019-10-31 |
| 1010 | 2019-11-19 | 85,836,277 | -26,000 | 20.4804 | 419,114,000 | 2019-10-31 |
| 1011 | 2019-11-18 | 85,862,277 | -64,000 | 20.4866 | 419,114,000 | 2019-10-31 |
| 1012 | 2019-11-15 | 85,926,277 | -22,000 | 20.5019 | 419,114,000 | 2019-10-31 |
| 1013 | 2019-11-14 | 85,948,277 | -6,000 | 20.5071 | 419,114,000 | 2019-10-31 |
| 1014 | 2019-11-13 | 85,954,277 | -58,000 | 20.5086 | 419,114,000 | 2019-10-31 |
| 1015 | 2019-11-12 | 86,012,277 | 11,950 | 20.5224 | 419,114,000 | 2019-10-31 |
| 1016 | 2019-11-11 | 86,000,327 | -18,050 | 20.5196 | 419,114,000 | 2019-10-31 |
| 1017 | 2019-11-08 | 86,018,377 | -4,000 | 20.5239 | 419,114,000 | 2019-10-31 |
| 1018 | 2019-11-07 | 86,022,377 | 752,000 | 20.5248 | 419,114,000 | 2019-10-31 |
| 1019 | 2019-11-06 | 85,270,377 | -114,000 | 20.3454 | 419,114,000 | 2019-10-31 |
| 1020 | 2019-11-05 | 85,384,377 | -12,000 | 20.3726 | 419,114,000 | 2019-10-31 |
| 1021 | 2019-11-04 | 85,396,377 | 0 | 20.3755 | 419,114,000 | 2019-10-31 |
| 1022 | 2019-11-01 | 85,396,377 | 12,000 | 20.3755 | 419,114,000 | 2019-10-31 |
| 1023 | 2019-10-31 | 85,384,377 | -108,000 | 20.3726 | 419,114,000 | 2019-10-31 |
| 1024 | 2019-10-30 | 85,492,377 | 12,000 | 20.3984 | 419,114,000 | 2019-09-30 |
| 1025 | 2019-10-29 | 85,480,377 | -250 | 20.3955 | 419,114,000 | 2019-09-30 |
| 1026 | 2019-10-28 | 85,480,627 | 100 | 20.3956 | 419,114,000 | 2019-09-30 |
| 1027 | 2019-10-25 | 85,480,527 | 4,000 | 20.3955 | 419,114,000 | 2019-09-30 |
| 1028 | 2019-10-24 | 85,476,527 | 0 | 20.3946 | 419,114,000 | 2019-09-30 |
| 1029 | 2019-10-23 | 85,476,527 | 0 | 20.3946 | 419,114,000 | 2019-09-30 |
| 1030 | 2019-10-22 | 85,476,527 | -6,000 | 20.3946 | 419,114,000 | 2019-09-30 |
| 1031 | 2019-10-21 | 85,482,527 | 100,600 | 20.3960 | 419,114,000 | 2019-09-30 |
| 1032 | 2019-10-18 | 85,381,927 | 844,000 | 20.3720 | 419,114,000 | 2019-09-30 |
| 1033 | 2019-10-17 | 84,537,927 | 0 | 20.1706 | 419,114,000 | 2019-09-30 |
| 1034 | 2019-10-16 | 84,537,927 | -14,000 | 20.1706 | 419,114,000 | 2019-09-30 |
| 1035 | 2019-10-15 | 84,551,927 | -16,000 | 20.1740 | 419,114,000 | 2019-09-30 |
| 1036 | 2019-10-14 | 84,567,927 | -24,000 | 20.1778 | 419,114,000 | 2019-09-30 |
| 1037 | 2019-10-11 | 84,591,927 | -6,025 | 20.1835 | 419,114,000 | 2019-09-30 |
| 1038 | 2019-10-10 | 84,597,952 | -28,000 | 20.1850 | 419,114,000 | 2019-09-30 |
| 1039 | 2019-10-09 | 84,625,952 | -24,000 | 20.1916 | 419,114,000 | 2019-09-30 |
| 1040 | 2019-10-08 | 84,649,952 | 8,000 | 20.1974 | 419,114,000 | 2019-09-30 |
| 1041 | 2019-10-04 | 84,641,952 | 92,400 | 20.1954 | 419,114,000 | 2019-09-30 |
| 1042 | 2019-10-03 | 84,549,552 | -40,000 | 20.1734 | 419,114,000 | 2019-09-30 |
| 1043 | 2019-10-02 | 84,589,552 | -94,000 | 20.1829 | 419,114,000 | 2019-09-30 |
| 1044 | 2019-09-30 | 84,683,552 | -14,000 | 20.2054 | 419,114,000 | 2019-09-30 |
| 1045 | 2019-09-27 | 84,697,552 | 14,000 | 20.2087 | 419,114,000 | 2019-08-31 |
| 1046 | 2019-09-26 | 84,683,552 | -20,000 | 20.2054 | 419,114,000 | 2019-08-31 |
| 1047 | 2019-09-25 | 84,703,552 | 0 | 20.2101 | 419,114,000 | 2019-08-31 |
| 1048 | 2019-09-24 | 84,703,552 | -2,000 | 20.2101 | 419,114,000 | 2019-08-31 |
| 1049 | 2019-09-23 | 84,705,552 | -8,000 | 20.2106 | 419,114,000 | 2019-08-31 |
| 1050 | 2019-09-20 | 84,713,552 | -14,000 | 20.2125 | 419,114,000 | 2019-08-31 |
| 1051 | 2019-09-19 | 84,727,552 | -22,250 | 20.2159 | 419,114,000 | 2019-08-31 |
| 1052 | 2019-09-18 | 84,749,802 | -138,000 | 20.2212 | 419,114,000 | 2019-08-31 |
| 1053 | 2019-09-17 | 84,887,802 | -14,000 | 20.2541 | 419,114,000 | 2019-08-31 |
| 1054 | 2019-09-16 | 84,901,802 | -26,000 | 20.2574 | 419,114,000 | 2019-08-31 |
| 1055 | 2019-09-13 | 84,927,802 | -32,000 | 20.2637 | 419,114,000 | 2019-08-31 |
| 1056 | 2019-09-12 | 84,959,802 | -18,000 | 20.2713 | 419,114,000 | 2019-08-31 |
| 1057 | 2019-09-11 | 84,977,802 | 2,986,000 | 20.2756 | 419,114,000 | 2019-08-31 |
| 1058 | 2019-09-10 | 81,991,802 | 871,850 | 19.5631 | 419,114,000 | 2019-08-31 |
| 1059 | 2019-09-09 | 81,119,952 | -26,000 | 19.3551 | 419,114,000 | 2019-08-31 |
| 1060 | 2019-09-06 | 81,145,952 | -12,000 | 19.3613 | 419,114,000 | 2019-08-31 |
| 1061 | 2019-09-05 | 81,157,952 | -22,000 | 19.3642 | 419,114,000 | 2019-08-31 |
| 1062 | 2019-09-04 | 81,179,952 | -14,000 | 19.3694 | 419,114,000 | 2019-08-31 |
| 1063 | 2019-09-03 | 81,193,952 | -24,000 | 19.3728 | 419,114,000 | 2019-08-31 |
| 1064 | 2019-09-02 | 81,217,952 | -44,000 | 19.3785 | 419,114,000 | 2019-08-31 |
| 1065 | 2019-08-30 | 81,261,952 | -2,000 | 19.3890 | 419,114,000 | 2019-07-31 |
| 1066 | 2019-08-29 | 81,263,952 | -4,000 | 19.3895 | 419,114,000 | 2019-07-31 |
| 1067 | 2019-08-28 | 81,267,952 | -26,000 | 19.3904 | 419,114,000 | 2019-07-31 |
| 1068 | 2019-08-27 | 81,293,952 | -24,000 | 19.3966 | 419,114,000 | 2019-07-31 |
| 1069 | 2019-08-26 | 81,317,952 | -66,000 | 19.4023 | 419,114,000 | 2019-07-31 |
| 1070 | 2019-08-23 | 81,383,952 | 4,900 | 19.4181 | 419,114,000 | 2019-07-31 |
| 1071 | 2019-08-22 | 81,379,052 | -38,000 | 19.4169 | 419,114,000 | 2019-07-31 |
| 1072 | 2019-08-21 | 81,417,052 | 14,000 | 19.4260 | 419,114,000 | 2019-07-31 |
| 1073 | 2019-08-20 | 81,403,052 | -21,000 | 19.4227 | 419,114,000 | 2019-07-31 |
| 1074 | 2019-08-19 | 81,424,052 | 790,000 | 19.4277 | 419,114,000 | 2019-07-31 |
| 1075 | 2019-08-16 | 80,634,052 | 754,000 | 19.2392 | 419,114,000 | 2019-07-31 |
| 1076 | 2019-08-15 | 79,880,052 | 646,000 | 19.0593 | 419,114,000 | 2019-07-31 |
| 1077 | 2019-08-14 | 79,234,052 | -78,000 | 18.9051 | 419,114,000 | 2019-07-31 |
| 1078 | 2019-08-13 | 79,312,052 | -2,000 | 18.9237 | 419,114,000 | 2019-07-31 |
| 1079 | 2019-08-12 | 79,314,052 | 12,000 | 18.9242 | 419,114,000 | 2019-07-31 |
| 1080 | 2019-08-09 | 79,302,052 | 30,000 | 18.9214 | 419,114,000 | 2019-07-31 |
| 1081 | 2019-08-08 | 79,272,052 | -26,000 | 18.9142 | 419,114,000 | 2019-07-31 |
| 1082 | 2019-08-07 | 79,298,052 | -26,000 | 18.9204 | 419,114,000 | 2019-07-31 |
| 1083 | 2019-08-06 | 79,324,052 | 8,000 | 18.9266 | 419,114,000 | 2019-07-31 |
| 1084 | 2019-08-05 | 79,316,052 | 4,000 | 18.9247 | 419,114,000 | 2019-07-31 |
| 1085 | 2019-08-02 | 79,312,052 | 4,000 | 18.9237 | 419,114,000 | 2019-07-31 |
| 1086 | 2019-08-01 | 79,308,052 | -4,000 | 18.9228 | 419,114,000 | 2019-07-31 |
| 1087 | 2019-07-31 | 79,312,052 | 941,950 | 18.9237 | 419,114,000 | 2019-07-31 |
| 1088 | 2019-07-30 | 78,370,102 | 912,000 | 18.6990 | 419,114,000 | 2019-06-30 |
| 1089 | 2019-07-29 | 77,458,102 | 30,000 | 18.4814 | 419,114,000 | 2019-06-30 |
| 1090 | 2019-07-26 | 77,428,102 | 4,000 | 18.4742 | 419,114,000 | 2019-06-30 |
| 1091 | 2019-07-25 | 77,424,102 | 10,000 | 18.4733 | 419,114,000 | 2019-06-30 |
| 1092 | 2019-07-24 | 77,414,102 | 106,000 | 18.4709 | 419,114,000 | 2019-06-30 |
| 1093 | 2019-07-23 | 77,308,102 | 44,000 | 18.4456 | 419,114,000 | 2019-06-30 |
| 1094 | 2019-07-22 | 77,264,102 | 56,000 | 18.4351 | 419,114,000 | 2019-06-30 |
| 1095 | 2019-07-19 | 77,208,102 | 44,000 | 18.4217 | 419,114,000 | 2019-06-30 |
| 1096 | 2019-07-18 | 77,164,102 | 39,950 | 18.4112 | 419,114,000 | 2019-06-30 |
| 1097 | 2019-07-17 | 77,124,152 | 2,000 | 18.4017 | 419,114,000 | 2019-06-30 |
| 1098 | 2019-07-16 | 77,122,152 | -2,000 | 18.4012 | 419,114,000 | 2019-06-30 |
| 1099 | 2019-07-15 | 77,124,152 | 0 | 18.4017 | 419,114,000 | 2019-06-30 |
| 1100 | 2019-07-12 | 77,124,152 | 0 | 18.4017 | 419,114,000 | 2019-06-30 |
| 1101 | 2019-07-11 | 77,124,152 | 94,000 | 18.4017 | 419,114,000 | 2019-06-30 |
| 1102 | 2019-07-10 | 77,030,152 | 4,000 | 18.3793 | 419,114,000 | 2019-06-30 |
| 1103 | 2019-07-09 | 77,026,152 | 428,000 | 18.3783 | 419,114,000 | 2019-06-30 |
| 1104 | 2019-07-08 | 76,598,152 | 458,000 | 18.2762 | 419,114,000 | 2019-06-30 |
| 1105 | 2019-07-05 | 76,140,152 | 429,900 | 18.1669 | 419,114,000 | 2019-06-30 |
| 1106 | 2019-07-04 | 75,710,252 | 4,000 | 18.0644 | 419,114,000 | 2019-06-30 |
| 1107 | 2019-07-03 | 75,706,252 | 164,000 | 18.0634 | 419,114,000 | 2019-06-30 |
| 1108 | 2019-07-02 | 75,542,252 | 268,000 | 18.0243 | 419,114,000 | 2019-06-30 |
| 1109 | 2019-06-28 | 75,274,252 | 286,000 | 17.9603 | 419,114,000 | 2019-05-31 |
| 1110 | 2019-06-27 | 74,988,252 | 240,000 | 17.8921 | 419,114,000 | 2019-05-31 |
| 1111 | 2019-06-26 | 74,748,252 | 286,000 | 17.8348 | 419,114,000 | 2019-05-31 |
| 1112 | 2019-06-25 | 74,462,252 | 324,000 | 17.7666 | 419,114,000 | 2019-05-31 |
| 1113 | 2019-06-24 | 74,138,252 | 204,000 | 17.6893 | 419,114,000 | 2019-05-31 |
| 1114 | 2019-06-21 | 73,934,252 | 278,000 | 17.6406 | 419,114,000 | 2019-05-31 |
| 1115 | 2019-06-20 | 73,656,252 | 192,000 | 17.5743 | 419,114,000 | 2019-05-31 |
| 1116 | 2019-06-19 | 73,464,252 | 8,000 | 17.5285 | 419,114,000 | 2019-05-31 |
| 1117 | 2019-06-18 | 73,456,252 | 8,000 | 17.5266 | 419,114,000 | 2019-05-31 |
| 1118 | 2019-06-17 | 73,448,252 | 4,000 | 17.5246 | 419,114,000 | 2019-05-31 |
| 1119 | 2019-06-14 | 73,444,252 | 10,000 | 17.5237 | 419,114,000 | 2019-05-31 |
| 1120 | 2019-06-13 | 73,434,252 | 16,000 | 17.5213 | 419,114,000 | 2019-05-31 |
| 1121 | 2019-06-12 | 73,418,252 | 14,000 | 17.5175 | 419,114,000 | 2019-05-31 |
| 1122 | 2019-06-11 | 73,404,252 | 0 | 17.5141 | 419,114,000 | 2019-05-31 |
| 1123 | 2019-06-10 | 73,404,252 | 0 | 17.5141 | 419,114,000 | 2019-05-31 |
| 1124 | 2019-06-06 | 73,404,252 | 20,000 | 17.5141 | 419,114,000 | 2019-05-31 |
| 1125 | 2019-06-05 | 73,384,252 | 24,000 | 17.5094 | 419,114,000 | 2019-05-31 |
| 1126 | 2019-06-04 | 73,360,252 | 14,000 | 17.5037 | 419,114,000 | 2019-05-31 |
| 1127 | 2019-06-03 | 73,346,252 | 2,000 | 17.5003 | 419,114,000 | 2019-05-31 |
| 1128 | 2019-05-31 | 73,344,252 | 21,000,000 | 17.4998 | 419,114,000 | 2019-05-31 |
| 1129 | 2019-05-30 | 52,344,252 | 0 | 12.4893 | 419,114,000 | 2019-04-30 |
| 1130 | 2019-05-29 | 52,344,252 | 0 | 12.4893 | 419,114,000 | 2019-04-30 |
| 1131 | 2019-05-28 | 52,344,252 | -2,000 | 12.4893 | 419,114,000 | 2019-04-30 |
| 1132 | 2019-05-27 | 52,346,252 | -6,000 | 12.4897 | 419,114,000 | 2019-04-30 |
| 1133 | 2019-05-24 | 52,352,252 | 0 | 12.4912 | 419,114,000 | 2019-04-30 |
| 1134 | 2019-05-23 | 52,352,252 | 2,000 | 12.4912 | 419,114,000 | 2019-04-30 |
| 1135 | 2019-05-22 | 52,350,252 | -4,000 | 12.4907 | 419,114,000 | 2019-04-30 |
| 1136 | 2019-05-21 | 52,354,252 | 4,000 | 12.4916 | 419,114,000 | 2019-04-30 |
| 1137 | 2019-05-20 | 52,350,252 | 14,000 | 12.4907 | 419,114,000 | 2019-04-30 |
| 1138 | 2019-05-17 | 52,336,252 | 0 | 12.4874 | 419,114,000 | 2019-04-30 |
| 1139 | 2019-05-16 | 52,336,252 | 484,000 | 12.4874 | 419,114,000 | 2019-04-30 |
| 1140 | 2019-05-15 | 51,852,252 | 10,000 | 12.3719 | 419,114,000 | 2019-04-30 |
| 1141 | 2019-05-14 | 51,842,252 | -14,000 | 12.3695 | 419,114,000 | 2019-04-30 |
| 1142 | 2019-05-10 | 51,856,252 | 81,950 | 12.3728 | 419,114,000 | 2019-04-30 |
| 1143 | 2019-05-09 | 51,774,302 | 0 | 12.3533 | 419,114,000 | 2019-04-30 |
| 1144 | 2019-05-08 | 51,774,302 | 504,000 | 12.3533 | 419,114,000 | 2019-04-30 |
| 1145 | 2019-05-07 | 51,270,302 | 298,000 | 12.2330 | 419,114,000 | 2019-04-30 |
| 1146 | 2019-05-06 | 50,972,302 | 134,000 | 12.1619 | 419,114,000 | 2019-04-30 |
| 1147 | 2019-05-03 | 50,838,302 | 102,000 | 12.1299 | 419,114,000 | 2019-04-30 |
| 1148 | 2019-05-02 | 50,736,302 | 210,000 | 12.1056 | 419,114,000 | 2019-04-30 |
| 1149 | 2019-04-30 | 50,526,302 | 28,000 | 12.0555 | 419,114,000 | 2019-04-30 |
| 1150 | 2019-04-29 | 50,498,302 | 56,000 | 12.0488 | 419,114,000 | 2019-03-31 |
| 1151 | 2019-04-26 | 50,442,302 | -24,000 | 12.0355 | 419,114,000 | 2019-03-31 |
| 1152 | 2019-04-25 | 50,466,302 | 18,000 | 12.0412 | 419,114,000 | 2019-03-31 |
| 1153 | 2019-04-24 | 50,448,302 | 12,000 | 12.0369 | 419,114,000 | 2019-03-31 |
| 1154 | 2019-04-23 | 50,436,302 | -46,000 | 12.0340 | 419,114,000 | 2019-03-31 |
| 1155 | 2019-04-18 | 50,482,302 | -2,000 | 12.0450 | 419,114,000 | 2019-03-31 |
| 1156 | 2019-04-17 | 50,484,302 | -8,000 | 12.0455 | 419,114,000 | 2019-03-31 |
| 1157 | 2019-04-16 | 50,492,302 | 0 | 12.0474 | 419,114,000 | 2019-03-31 |
| 1158 | 2019-04-15 | 50,492,302 | -2,000 | 12.0474 | 419,114,000 | 2019-03-31 |
| 1159 | 2019-04-12 | 50,494,302 | -54,000 | 12.0479 | 419,114,000 | 2019-03-31 |
| 1160 | 2019-04-11 | 50,548,302 | 5,850 | 12.0608 | 419,114,000 | 2019-03-31 |
| 1161 | 2019-04-10 | 50,542,452 | 17,467 | 12.0594 | 419,114,000 | 2019-03-31 |
| 1162 | 2019-04-09 | 50,524,985 | -2,000 | 12.0552 | 419,114,000 | 2019-03-31 |
| 1163 | 2019-04-08 | 50,526,985 | -8,000 | 12.0557 | 419,114,000 | 2019-03-31 |
| 1164 | 2019-04-04 | 50,534,985 | 6,000 | 12.0576 | 419,114,000 | 2019-03-31 |
| 1165 | 2019-04-03 | 50,528,985 | 10,000 | 12.0561 | 419,114,000 | 2019-03-31 |
| 1166 | 2019-04-02 | 50,518,985 | -84,000 | 12.0538 | 419,114,000 | 2019-03-31 |
| 1167 | 2019-04-01 | 50,602,985 | -8,075 | 12.0738 | 419,114,000 | 2019-03-31 |
| 1168 | 2019-03-29 | 50,611,060 | -20,000 | 12.0757 | 419,114,000 | 2019-02-28 |
| 1169 | 2019-03-28 | 50,631,060 | -2,000 | 12.0805 | 419,114,000 | 2019-02-28 |
| 1170 | 2019-03-27 | 50,633,060 | 2,000 | 12.0810 | 419,114,000 | 2019-02-28 |
| 1171 | 2019-03-26 | 50,631,060 | 10,000 | 12.0805 | 419,114,000 | 2019-02-28 |
| 1172 | 2019-03-25 | 50,621,060 | -16,000 | 12.0781 | 419,114,000 | 2019-02-28 |
| 1173 | 2019-03-22 | 50,637,060 | 4,000 | 12.0819 | 419,114,000 | 2019-02-28 |
| 1174 | 2019-03-21 | 50,633,060 | -10,000 | 12.0810 | 419,114,000 | 2019-02-28 |
| 1175 | 2019-03-20 | 50,643,060 | 0 | 12.0834 | 419,114,000 | 2019-02-28 |
| 1176 | 2019-03-19 | 50,643,060 | 8,000 | 12.0834 | 419,114,000 | 2019-02-28 |
| 1177 | 2019-03-18 | 50,635,060 | 2,000 | 12.0815 | 419,114,000 | 2019-02-28 |
| 1178 | 2019-03-15 | 50,633,060 | 2,000 | 12.0810 | 419,114,000 | 2019-02-28 |
| 1179 | 2019-03-14 | 50,631,060 | -2,020,000 | 12.0805 | 419,114,000 | 2019-02-28 |
| 1180 | 2019-03-13 | 52,651,060 | -26,000 | 12.5625 | 419,114,000 | 2019-02-28 |
| 1181 | 2019-03-12 | 52,677,060 | 0 | 12.5687 | 419,114,000 | 2019-02-28 |
| 1182 | 2019-03-11 | 52,677,060 | 22,000 | 12.5687 | 419,114,000 | 2019-02-28 |
| 1183 | 2019-03-08 | 52,655,060 | 12,000 | 12.5634 | 419,114,000 | 2019-02-28 |
| 1184 | 2019-03-07 | 52,643,060 | -50 | 12.5606 | 419,114,000 | 2019-02-28 |
| 1185 | 2019-03-06 | 52,643,110 | 4,000 | 12.5606 | 419,114,000 | 2019-02-28 |
| 1186 | 2019-03-05 | 52,639,110 | 0 | 12.5596 | 419,114,000 | 2019-02-28 |
| 1187 | 2019-03-04 | 52,639,110 | 16,000 | 12.5596 | 419,114,000 | 2019-02-28 |
| 1188 | 2019-03-01 | 52,623,110 | 4,000 | 12.5558 | 419,114,000 | 2019-02-28 |
| 1189 | 2019-02-28 | 52,619,110 | 2,000 | 12.5548 | 419,114,000 | 2019-02-28 |
| 1190 | 2019-02-27 | 52,617,110 | 16,000 | 12.5544 | 419,114,000 | 2019-01-31 |
| 1191 | 2019-02-26 | 52,601,110 | -2,000 | 12.5505 | 419,114,000 | 2019-01-31 |
| 1192 | 2019-02-25 | 52,603,110 | -2,000 | 12.5510 | 419,114,000 | 2019-01-31 |
| 1193 | 2019-02-22 | 52,605,110 | 1,950 | 12.5515 | 419,114,000 | 2019-01-31 |
| 1194 | 2019-02-21 | 52,603,160 | 0 | 12.5510 | 419,114,000 | 2019-01-31 |
| 1195 | 2019-02-20 | 52,603,160 | 4,000 | 12.5510 | 419,114,000 | 2019-01-31 |
| 1196 | 2019-02-19 | 52,599,160 | 0 | 12.5501 | 419,114,000 | 2019-01-31 |
| 1197 | 2019-02-18 | 52,599,160 | 0 | 12.5501 | 419,114,000 | 2019-01-31 |
| 1198 | 2019-02-15 | 52,599,160 | 6,000 | 12.5501 | 419,114,000 | 2019-01-31 |
| 1199 | 2019-02-14 | 52,593,160 | 4,000 | 12.5487 | 419,114,000 | 2019-01-31 |
| 1200 | 2019-02-13 | 52,589,160 | 9,000 | 12.5477 | 419,114,000 | 2019-01-31 |
| 1201 | 2019-02-12 | 52,580,160 | 4,000 | 12.5456 | 419,114,000 | 2019-01-31 |
| 1202 | 2019-02-11 | 52,576,160 | 0 | 12.5446 | 419,114,000 | 2019-01-31 |
| 1203 | 2019-02-08 | 52,576,160 | 0 | 12.5446 | 419,114,000 | 2019-01-31 |
| 1204 | 2019-02-04 | 52,576,160 | 0 | 12.5446 | 419,114,000 | 2019-01-31 |
| 1205 | 2019-02-01 | 52,576,160 | -4,000 | 12.5446 | 419,114,000 | 2019-01-31 |
| 1206 | 2019-01-31 | 52,580,160 | 0 | 12.5456 | 419,114,000 | 2019-01-31 |
| 1207 | 2019-01-30 | 52,580,160 | -2 | 12.5456 | 419,114,000 | 2018-12-31 |
| 1208 | 2019-01-29 | 52,580,162 | 0 | 12.5456 | 419,114,000 | 2018-12-31 |
| 1209 | 2019-01-28 | 52,580,162 | 14,000 | 12.5456 | 419,114,000 | 2018-12-31 |
| 1210 | 2019-01-25 | 52,566,162 | 0 | 12.5422 | 419,114,000 | 2018-12-31 |
| 1211 | 2019-01-24 | 52,566,162 | 2,000 | 12.5422 | 419,114,000 | 2018-12-31 |
| 1212 | 2019-01-23 | 52,564,162 | 6,000 | 12.5417 | 419,114,000 | 2018-12-31 |
| 1213 | 2019-01-22 | 52,558,162 | 2,000 | 12.5403 | 419,114,000 | 2018-12-31 |
| 1214 | 2019-01-21 | 52,556,162 | -18,000 | 12.5398 | 419,114,000 | 2018-12-31 |
| 1215 | 2019-01-18 | 52,574,162 | -2,000 | 12.5441 | 419,114,000 | 2018-12-31 |
| 1216 | 2019-01-17 | 52,576,162 | 41,792,975 | 12.5446 | 419,114,000 | 2018-12-31 |
| 1217 | 2019-01-16 | 10,783,187 | -6,000 | 2.5729 | 419,114,000 | 2018-12-31 |
| 1218 | 2019-01-15 | 10,789,187 | 22,000 | 2.5743 | 419,114,000 | 2018-12-31 |
| 1219 | 2019-01-14 | 10,767,187 | 0 | 2.5690 | 419,114,000 | 2018-12-31 |
| 1220 | 2019-01-11 | 10,767,187 | 16,000 | 2.5690 | 419,114,000 | 2018-12-31 |
| 1221 | 2019-01-10 | 10,751,187 | -2,000 | 2.5652 | 419,114,000 | 2018-12-31 |
| 1222 | 2019-01-09 | 10,753,187 | -6,000 | 2.5657 | 419,114,000 | 2018-12-31 |
| 1223 | 2019-01-08 | 10,759,187 | -4,000 | 2.5671 | 419,114,000 | 2018-12-31 |
| 1224 | 2019-01-07 | 10,763,187 | 2,000 | 2.5681 | 419,114,000 | 2018-12-31 |
| 1225 | 2019-01-04 | 10,761,187 | -12,000 | 2.5676 | 419,114,000 | 2018-12-31 |
| 1226 | 2019-01-03 | 10,773,187 | -254,000 | 2.5705 | 419,114,000 | 2018-12-31 |
| 1227 | 2019-01-02 | 11,027,187 | -4,000 | 2.6311 | 419,114,000 | 2018-12-31 |
| 1228 | 2018-12-31 | 11,031,187 | 0 | 2.6320 | 419,114,000 | 2018-12-31 |
| 1229 | 2018-12-28 | 11,031,187 | 37,975 | 2.6320 | 419,114,000 | 2018-11-30 |
| 1230 | 2018-12-27 | 10,993,212 | 6,000 | 2.6230 | 419,114,000 | 2018-11-30 |
| 1231 | 2018-12-24 | 10,987,212 | 0 | 2.6215 | 419,114,000 | 2018-11-30 |
| 1232 | 2018-12-21 | 10,987,212 | 0 | 2.6215 | 419,114,000 | 2018-11-30 |
| 1233 | 2018-12-20 | 10,987,212 | 0 | 2.6215 | 419,114,000 | 2018-11-30 |
| 1234 | 2018-12-19 | 10,987,212 | 0 | 2.6215 | 419,114,000 | 2018-11-30 |
| 1235 | 2018-12-18 | 10,987,212 | -2,000 | 2.6215 | 419,114,000 | 2018-11-30 |
| 1236 | 2018-12-17 | 10,989,212 | 14,000 | 2.6220 | 419,114,000 | 2018-11-30 |
| 1237 | 2018-12-14 | 10,975,212 | -6,000 | 2.6187 | 419,114,000 | 2018-11-30 |
| 1238 | 2018-12-13 | 10,981,212 | -34,000 | 2.6201 | 419,114,000 | 2018-11-30 |
| 1239 | 2018-12-12 | 11,015,212 | -10,000 | 2.6282 | 419,114,000 | 2018-11-30 |
| 1240 | 2018-12-11 | 11,025,212 | 0 | 2.6306 | 419,114,000 | 2018-11-30 |
| 1241 | 2018-12-10 | 11,025,212 | 16,000 | 2.6306 | 419,114,000 | 2018-11-30 |
| 1242 | 2018-12-07 | 11,009,212 | 16,000 | 2.6268 | 419,114,000 | 2018-11-30 |
| 1243 | 2018-12-06 | 10,993,212 | -8,000 | 2.6230 | 419,114,000 | 2018-11-30 |
| 1244 | 2018-12-05 | 11,001,212 | -16,000 | 2.6249 | 419,114,000 | 2018-11-30 |
| 1245 | 2018-12-04 | 11,017,212 | 4,000 | 2.6287 | 419,114,000 | 2018-11-30 |
| 1246 | 2018-12-03 | 11,013,212 | 0 | 2.6277 | 419,114,000 | 2018-11-30 |
| 1247 | 2018-11-30 | 11,013,212 | -6,000 | 2.6277 | 419,114,000 | 2018-11-30 |
| 1248 | 2018-11-29 | 11,019,212 | -14,000 | 2.6292 | 419,114,000 | 2018-10-31 |
| 1249 | 2018-11-28 | 11,033,212 | 10,000 | 2.6325 | 419,114,000 | 2018-10-31 |
| 1250 | 2018-11-27 | 11,023,212 | 2,000 | 2.6301 | 419,114,000 | 2018-10-31 |
| 1251 | 2018-11-26 | 11,021,212 | -5,000 | 2.6296 | 419,114,000 | 2018-10-31 |
| 1252 | 2018-11-23 | 11,026,212 | -8,000 | 2.6308 | 419,114,000 | 2018-10-31 |
| 1253 | 2018-11-22 | 11,034,212 | 32,000 | 2.6327 | 419,114,000 | 2018-10-31 |
| 1254 | 2018-11-21 | 11,002,212 | -9,000 | 2.6251 | 419,114,000 | 2018-10-31 |
| 1255 | 2018-11-20 | 11,011,212 | -4,000 | 2.6273 | 419,114,000 | 2018-10-31 |
| 1256 | 2018-11-19 | 11,015,212 | 0 | 2.6282 | 419,114,000 | 2018-10-31 |
| 1257 | 2018-11-16 | 11,015,212 | 1,984,000 | 2.6282 | 419,114,000 | 2018-10-31 |
| 1258 | 2018-11-15 | 9,031,212 | -8,000 | 2.1548 | 419,114,000 | 2018-10-31 |
| 1259 | 2018-11-14 | 9,039,212 | -2,000 | 2.1567 | 419,114,000 | 2018-10-31 |
| 1260 | 2018-11-13 | 9,041,212 | 4,000 | 2.1572 | 419,114,000 | 2018-10-31 |
| 1261 | 2018-11-12 | 9,037,212 | 14,000 | 2.1563 | 419,114,000 | 2018-10-31 |
| 1262 | 2018-11-09 | 9,023,212 | 2,000 | 2.1529 | 419,114,000 | 2018-10-31 |
| 1263 | 2018-11-08 | 9,021,212 | 50,000 | 2.1524 | 419,114,000 | 2018-10-31 |
| 1264 | 2018-11-07 | 8,971,212 | -20,000 | 2.1405 | 419,114,000 | 2018-10-31 |
| 1265 | 2018-11-06 | 8,991,212 | -8,000 | 2.1453 | 419,114,000 | 2018-10-31 |
| 1266 | 2018-11-05 | 8,999,212 | 4,000 | 2.1472 | 419,114,000 | 2018-10-31 |
| 1267 | 2018-11-02 | 8,995,212 | 6,000 | 2.1462 | 419,114,000 | 2018-10-31 |
| 1268 | 2018-11-01 | 8,989,212 | 8,000 | 2.1448 | 419,114,000 | 2018-10-31 |
| 1269 | 2018-10-31 | 8,981,212 | 0 | 2.1429 | 419,114,000 | 2018-10-31 |
| 1270 | 2018-10-30 | 8,981,212 | 17,950 | 2.1429 | 419,114,000 | 2018-09-30 |
| 1271 | 2018-10-29 | 8,963,262 | 2,000 | 2.1386 | 419,114,000 | 2018-09-30 |
| 1272 | 2018-10-26 | 8,961,262 | -14,000 | 2.1381 | 419,114,000 | 2018-09-30 |
| 1273 | 2018-10-25 | 8,975,262 | -28,000 | 2.1415 | 419,114,000 | 2018-09-30 |
| 1274 | 2018-10-24 | 9,003,262 | 6,000 | 2.1482 | 419,114,000 | 2018-09-30 |
| 1275 | 2018-10-23 | 8,997,262 | 0 | 2.1467 | 419,114,000 | 2018-09-30 |
| 1276 | 2018-10-22 | 8,997,262 | -4,000 | 2.1467 | 419,114,000 | 2018-09-30 |
| 1277 | 2018-10-19 | 9,001,262 | -2,000 | 2.1477 | 419,114,000 | 2018-09-30 |
| 1278 | 2018-10-18 | 9,003,262 | -12,000 | 2.1482 | 419,114,000 | 2018-09-30 |
| 1279 | 2018-10-16 | 9,015,262 | -16,000 | 2.1510 | 419,114,000 | 2018-09-30 |
| 1280 | 2018-10-15 | 9,031,262 | 34,000 | 2.1548 | 419,114,000 | 2018-09-30 |
| 1281 | 2018-10-12 | 8,997,262 | 13,900 | 2.1467 | 419,114,000 | 2018-09-30 |
| 1282 | 2018-10-11 | 8,983,362 | 5,675 | 2.1434 | 419,114,000 | 2018-09-30 |
| 1283 | 2018-10-10 | 8,977,687 | 30,000 | 2.1421 | 419,114,000 | 2018-09-30 |
| 1284 | 2018-10-09 | 8,947,687 | 57,500 | 2.1349 | 419,114,000 | 2018-09-30 |
| 1285 | 2018-10-08 | 8,890,187 | 54,000 | 2.1212 | 419,114,000 | 2018-09-30 |
| 1286 | 2018-10-05 | 8,836,187 | -24,000 | 2.1083 | 419,114,000 | 2018-09-30 |
| 1287 | 2018-10-04 | 8,860,187 | 48,000 | 2.1140 | 419,114,000 | 2018-09-30 |
| 1288 | 2018-10-03 | 8,812,187 | -102,000 | 2.1026 | 419,114,000 | 2018-09-30 |
| 1289 | 2018-10-02 | 8,914,187 | 66,000 | 2.1269 | 419,114,000 | 2018-09-30 |
| 1290 | 2018-09-28 | 8,848,187 | 8,000 | 2.1112 | 419,114,000 | 2018-08-31 |
| 1291 | 2018-09-27 | 8,840,187 | 12,000 | 2.1093 | 419,114,000 | 2018-08-31 |
| 1292 | 2018-09-26 | 8,828,187 | 250,000 | 2.1064 | 419,114,000 | 2018-08-31 |
| 1293 | 2018-09-24 | 8,578,187 | -8,000 | 2.0467 | 419,114,000 | 2018-08-31 |
| 1294 | 2018-09-21 | 8,586,187 | -26,000 | 2.0487 | 419,114,000 | 2018-08-31 |
| 1295 | 2018-09-20 | 8,612,187 | -4,000 | 2.0549 | 419,114,000 | 2018-08-31 |
| 1296 | 2018-09-19 | 8,616,187 | 36,000 | 2.0558 | 419,114,000 | 2018-08-31 |
| 1297 | 2018-09-18 | 8,580,187 | 0 | 2.0472 | 419,114,000 | 2018-08-31 |
| 1298 | 2018-09-17 | 8,580,187 | 10,000 | 2.0472 | 419,114,000 | 2018-08-31 |
| 1299 | 2018-09-14 | 8,570,187 | -12,000 | 2.0448 | 419,114,000 | 2018-08-31 |
| 1300 | 2018-09-13 | 8,582,187 | 14,000 | 2.0477 | 419,114,000 | 2018-08-31 |
| 1301 | 2018-09-12 | 8,568,187 | -4,000 | 2.0444 | 419,114,000 | 2018-08-31 |
| 1302 | 2018-09-11 | 8,572,187 | 4,000 | 2.0453 | 419,114,000 | 2018-08-31 |
| 1303 | 2018-09-10 | 8,568,187 | 52,000 | 2.0444 | 419,114,000 | 2018-08-31 |
| 1304 | 2018-09-07 | 8,516,187 | 10,000 | 2.0320 | 419,114,000 | 2018-08-31 |
| 1305 | 2018-09-06 | 8,506,187 | -4,000 | 2.0296 | 419,114,000 | 2018-08-31 |
| 1306 | 2018-09-05 | 8,510,187 | 0 | 2.0305 | 419,114,000 | 2018-08-31 |
| 1307 | 2018-09-04 | 8,510,187 | -10,000 | 2.0305 | 419,114,000 | 2018-08-31 |
| 1308 | 2018-09-03 | 8,520,187 | 0 | 2.0329 | 419,114,000 | 2018-08-31 |
| 1309 | 2018-08-31 | 8,520,187 | -4,000 | 2.0329 | 419,114,000 | 2018-08-31 |
| 1310 | 2018-08-30 | 8,524,187 | -18,000 | 2.0339 | 419,114,000 | 2018-07-31 |
| 1311 | 2018-08-29 | 8,542,187 | 72,000 | 2.0382 | 419,114,000 | 2018-07-31 |
| 1312 | 2018-08-28 | 8,470,187 | -50 | 2.0210 | 419,114,000 | 2018-07-31 |
| 1313 | 2018-08-27 | 8,470,237 | 14,000 | 2.0210 | 419,114,000 | 2018-07-31 |
| 1314 | 2018-08-24 | 8,456,237 | 24,000 | 2.0176 | 419,114,000 | 2018-07-31 |
| 1315 | 2018-08-23 | 8,432,237 | 200,000 | 2.0119 | 419,114,000 | 2018-07-31 |
| 1316 | 2018-08-22 | 8,232,237 | -2,656,000 | 1.9642 | 419,114,000 | 2018-07-31 |
| 1317 | 2018-08-21 | 10,888,237 | 24,000 | 2.5979 | 419,114,000 | 2018-07-31 |
| 1318 | 2018-08-20 | 10,864,237 | -76,000 | 2.5922 | 419,114,000 | 2018-07-31 |
| 1319 | 2018-08-17 | 10,940,237 | -60,050 | 2.6103 | 419,114,000 | 2018-07-31 |
| 1320 | 2018-08-16 | 11,000,287 | -8,000 | 2.6247 | 419,114,000 | 2018-07-31 |
| 1321 | 2018-08-15 | 11,008,287 | 14,000 | 2.6266 | 419,114,000 | 2018-07-31 |
| 1322 | 2018-08-14 | 10,994,287 | 52,000 | 2.6232 | 419,114,000 | 2018-07-31 |
| 1323 | 2018-08-13 | 10,942,287 | 886,000 | 2.6108 | 419,114,000 | 2018-07-31 |
| 1324 | 2018-08-10 | 10,056,287 | -12,000 | 2.3994 | 419,114,000 | 2018-07-31 |
| 1325 | 2018-08-09 | 10,068,287 | 54,000 | 2.4023 | 419,114,000 | 2018-07-31 |
| 1326 | 2018-08-08 | 10,014,287 | -18,000 | 2.3894 | 419,114,000 | 2018-07-31 |
| 1327 | 2018-08-07 | 10,032,287 | 10,000 | 2.3937 | 419,114,000 | 2018-07-31 |
| 1328 | 2018-08-06 | 10,022,287 | 18,000 | 2.3913 | 419,114,000 | 2018-07-31 |
| 1329 | 2018-08-03 | 10,004,287 | -24,000 | 2.3870 | 419,114,000 | 2018-07-31 |
| 1330 | 2018-08-02 | 10,028,287 | -16,000 | 2.3927 | 419,114,000 | 2018-07-31 |
| 1331 | 2018-08-01 | 10,044,287 | -4,050 | 2.3966 | 419,114,000 | 2018-07-31 |
| 1332 | 2018-07-31 | 10,048,337 | -4,000 | 2.3975 | 419,114,000 | 2018-07-31 |
| 1333 | 2018-07-30 | 10,052,337 | -16,000 | 2.3985 | 419,114,000 | 2018-06-30 |
| 1334 | 2018-07-27 | 10,068,337 | 4,000 | 2.4023 | 419,114,000 | 2018-06-30 |
| 1335 | 2018-07-26 | 10,064,337 | 14,000 | 2.4013 | 419,114,000 | 2018-06-30 |
| 1336 | 2018-07-25 | 10,050,337 | 0 | 2.3980 | 419,114,000 | 2018-06-30 |
| 1337 | 2018-07-24 | 10,050,337 | -16,000 | 2.3980 | 419,114,000 | 2018-06-30 |
| 1338 | 2018-07-23 | 10,066,337 | -84,000 | 2.4018 | 419,114,000 | 2018-06-30 |
| 1339 | 2018-07-20 | 10,150,337 | -10,000 | 2.4219 | 419,114,000 | 2018-06-30 |
| 1340 | 2018-07-19 | 10,160,337 | -10,000 | 2.4242 | 419,114,000 | 2018-06-30 |
| 1341 | 2018-07-18 | 10,170,337 | -8,000 | 2.4266 | 419,114,000 | 2018-06-30 |
| 1342 | 2018-07-17 | 10,178,337 | -18,000 | 2.4285 | 419,114,000 | 2018-06-30 |
| 1343 | 2018-07-16 | 10,196,337 | -8,025 | 2.4328 | 419,114,000 | 2018-06-30 |
| 1344 | 2018-07-13 | 10,204,362 | -4,000 | 2.4347 | 419,114,000 | 2018-06-30 |
| 1345 | 2018-07-12 | 10,208,362 | -52,100 | 2.4357 | 419,114,000 | 2018-06-30 |
| 1346 | 2018-07-11 | 10,260,462 | -6,000 | 2.4481 | 419,114,000 | 2018-06-30 |
| 1347 | 2018-07-10 | 10,266,462 | -19,009 | 2.4496 | 419,114,000 | 2018-06-30 |
| 1348 | 2018-07-09 | 10,285,471 | -9,000 | 2.4541 | 419,114,000 | 2018-06-30 |
| 1349 | 2018-07-06 | 10,294,471 | -74,000 | 2.4562 | 419,114,000 | 2018-06-30 |
| 1350 | 2018-07-05 | 10,368,471 | -8,000 | 2.4739 | 419,114,000 | 2018-06-30 |
| 1351 | 2018-07-04 | 10,376,471 | -130,400 | 2.4758 | 419,114,000 | 2018-06-30 |
| 1352 | 2018-07-03 | 10,506,871 | -10,000 | 2.5069 | 419,114,000 | 2018-06-30 |
| 1353 | 2018-06-29 | 10,516,871 | 382,000 | 2.5093 | 419,114,000 | 2018-05-31 |
| 1354 | 2018-06-28 | 10,134,871 | 60,000 | 2.4182 | 419,114,000 | 2018-05-31 |
| 1355 | 2018-06-27 | 10,074,871 | 8,000 | 2.4038 | 419,114,000 | 2018-05-31 |
| 1356 | 2018-06-26 | 10,066,871 | 104,000 | 2.4019 | 419,114,000 | 2018-05-31 |
| 1357 | 2018-06-25 | 9,962,871 | 22,000 | 2.3771 | 419,114,000 | 2018-05-31 |
| 1358 | 2018-06-22 | 9,940,871 | -20,000 | 2.3719 | 419,114,000 | 2018-05-31 |
| 1359 | 2018-06-21 | 9,960,871 | -34,459 | 2.3766 | 419,114,000 | 2018-05-31 |
| 1360 | 2018-06-20 | 9,995,330 | -41,900 | 2.3849 | 419,114,000 | 2018-05-31 |
| 1361 | 2018-06-19 | 10,037,230 | -12,000 | 2.3949 | 419,114,000 | 2018-05-31 |
| 1362 | 2018-06-15 | 10,049,230 | -2,000 | 2.3977 | 419,114,000 | 2018-05-31 |
| 1363 | 2018-06-14 | 10,051,230 | -9,900 | 2.3982 | 419,114,000 | 2018-05-31 |
| 1364 | 2018-06-13 | 10,061,130 | 10,000 | 2.4006 | 419,114,000 | 2018-05-31 |
| 1365 | 2018-06-12 | 10,051,130 | -22,000 | 2.3982 | 419,114,000 | 2018-05-31 |
| 1366 | 2018-06-11 | 10,073,130 | -14,000 | 2.4034 | 419,114,000 | 2018-05-31 |
| 1367 | 2018-06-08 | 10,087,130 | -26,000 | 2.4068 | 419,114,000 | 2018-05-31 |
| 1368 | 2018-06-07 | 10,113,130 | 10,000 | 2.4130 | 419,114,000 | 2018-05-31 |
| 1369 | 2018-06-06 | 10,103,130 | 20,000 | 2.4106 | 419,114,000 | 2018-05-31 |
| 1370 | 2018-06-05 | 10,083,130 | -4,000 | 2.4058 | 419,114,000 | 2018-05-31 |
| 1371 | 2018-06-04 | 10,087,130 | 180,468 | 2.4068 | 419,114,000 | 2018-05-31 |
| 1372 | 2018-06-01 | 9,906,662 | -22,100 | 2.3637 | 419,114,000 | 2018-05-31 |
| 1373 | 2018-05-31 | 9,928,762 | -54,000 | 2.3690 | 419,114,000 | 2018-05-31 |
| 1374 | 2018-05-30 | 9,982,762 | -8,000 | 2.3819 | 419,114,000 | 2018-04-30 |
| 1375 | 2018-05-29 | 9,990,762 | 4,000 | 2.3838 | 419,114,000 | 2018-04-30 |
| 1376 | 2018-05-28 | 9,986,762 | 29,950 | 2.3828 | 419,114,000 | 2018-04-30 |
| 1377 | 2018-05-25 | 9,956,812 | -10,000 | 2.3757 | 419,114,000 | 2018-04-30 |
| 1378 | 2018-05-24 | 9,966,812 | -10,000 | 2.3781 | 419,114,000 | 2018-04-30 |
| 1379 | 2018-05-23 | 9,976,812 | -40,000 | 2.3805 | 419,114,000 | 2018-04-30 |
| 1380 | 2018-05-21 | 10,016,812 | -13,800 | 2.3900 | 419,114,000 | 2018-04-30 |
| 1381 | 2018-05-18 | 10,030,612 | -20,000 | 2.3933 | 419,114,000 | 2018-04-30 |
| 1382 | 2018-05-17 | 10,050,612 | -20,000 | 2.3981 | 419,114,000 | 2018-04-30 |
| 1383 | 2018-05-16 | 10,070,612 | -14,000 | 2.4028 | 419,114,000 | 2018-04-30 |
| 1384 | 2018-05-15 | 10,084,612 | 44,000 | 2.4062 | 419,114,000 | 2018-04-30 |
| 1385 | 2018-05-14 | 10,040,612 | -10,000 | 2.3957 | 419,114,000 | 2018-04-30 |
| 1386 | 2018-05-11 | 10,050,612 | -6,000 | 2.3981 | 419,114,000 | 2018-04-30 |
| 1387 | 2018-05-10 | 10,056,612 | 30,000 | 2.3995 | 419,114,000 | 2018-04-30 |
| 1388 | 2018-05-09 | 10,026,612 | -2,000 | 2.3923 | 419,114,000 | 2018-04-30 |
| 1389 | 2018-05-08 | 10,028,612 | -222,000 | 2.3928 | 419,114,000 | 2018-04-30 |
| 1390 | 2018-05-07 | 10,250,612 | -24,000 | 2.4458 | 419,114,000 | 2018-04-30 |
| 1391 | 2018-05-04 | 10,274,612 | -130,000 | 2.4515 | 419,114,000 | 2018-04-30 |
| 1392 | 2018-05-03 | 10,404,612 | 14,000 | 2.4825 | 419,114,000 | 2018-04-30 |
| 1393 | 2018-05-02 | 10,390,612 | -48,000 | 2.4792 | 419,114,000 | 2018-04-30 |
| 1394 | 2018-04-30 | 10,438,612 | 52,000 | 2.4906 | 419,114,000 | 2018-04-30 |
| 1395 | 2018-04-27 | 10,386,612 | -10,025 | 2.4782 | 419,114,000 | 2018-03-31 |
| 1396 | 2018-04-26 | 10,396,637 | -50,000 | 2.4806 | 419,114,000 | 2018-03-31 |
| 1397 | 2018-04-25 | 10,446,637 | -2,000 | 2.4926 | 419,114,000 | 2018-03-31 |
| 1398 | 2018-04-24 | 10,448,637 | 10,000 | 2.4930 | 419,114,000 | 2018-03-31 |
| 1399 | 2018-04-23 | 10,438,637 | -120,000 | 2.4906 | 419,114,000 | 2018-03-31 |
| 1400 | 2018-04-20 | 10,558,637 | -98,000 | 2.5193 | 419,114,000 | 2018-03-31 |
| 1401 | 2018-04-19 | 10,656,637 | -16,000 | 2.5427 | 419,114,000 | 2018-03-31 |
| 1402 | 2018-04-18 | 10,672,637 | -33,000 | 2.5465 | 419,114,000 | 2018-03-31 |
| 1403 | 2018-04-17 | 10,705,637 | 17,950 | 2.5543 | 419,114,000 | 2018-03-31 |
| 1404 | 2018-04-16 | 10,687,687 | -42,000 | 2.5501 | 419,114,000 | 2018-03-31 |
| 1405 | 2018-04-13 | 10,729,687 | -2,000 | 2.5601 | 419,114,000 | 2018-03-31 |
| 1406 | 2018-04-12 | 10,731,687 | -2,000 | 2.5606 | 419,114,000 | 2018-03-31 |
| 1407 | 2018-04-11 | 10,733,687 | -14,000 | 2.5610 | 419,114,000 | 2018-03-31 |
| 1408 | 2018-04-10 | 10,747,687 | 32,000 | 2.5644 | 419,114,000 | 2018-03-31 |
| 1409 | 2018-04-09 | 10,715,687 | 202,000 | 2.5567 | 419,114,000 | 2018-03-31 |
| 1410 | 2018-04-06 | 10,513,687 | 128,500 | 2.5086 | 419,114,000 | 2018-03-31 |
| 1411 | 2018-04-04 | 10,385,187 | 0 | 2.4779 | 419,114,000 | 2018-03-31 |
| 1412 | 2018-04-03 | 10,385,187 | 20,000 | 2.4779 | 419,114,000 | 2018-03-31 |
| 1413 | 2018-03-29 | 10,365,187 | 56,000 | 2.4731 | 419,114,000 | 2018-02-28 |
| 1414 | 2018-03-28 | 10,309,187 | 10,000 | 2.4598 | 419,114,000 | 2018-02-28 |
| 1415 | 2018-03-27 | 10,299,187 | 92,000 | 2.4574 | 419,114,000 | 2018-02-28 |
| 1416 | 2018-03-26 | 10,207,187 | -42,025 | 2.4354 | 419,114,000 | 2018-02-28 |
| 1417 | 2018-03-23 | 10,249,212 | -42,000 | 2.4454 | 419,114,000 | 2018-02-28 |
| 1418 | 2018-03-22 | 10,291,212 | -34,000 | 2.4555 | 419,114,000 | 2018-02-28 |
| 1419 | 2018-03-21 | 10,325,212 | 30,000 | 2.4636 | 419,114,000 | 2018-02-28 |
| 1420 | 2018-03-20 | 10,295,212 | -46,000 | 2.4564 | 419,114,000 | 2018-02-28 |
| 1421 | 2018-03-19 | 10,341,212 | 74,000 | 2.4674 | 419,114,000 | 2018-02-28 |
| 1422 | 2018-03-16 | 10,267,212 | 92,950 | 2.4497 | 419,114,000 | 2018-02-28 |
| 1423 | 2018-03-15 | 10,174,262 | 68,000 | 2.4276 | 419,114,000 | 2018-02-28 |
| 1424 | 2018-03-14 | 10,106,262 | 22,000 | 2.4113 | 419,114,000 | 2018-02-28 |
| 1425 | 2018-03-13 | 10,084,262 | 126,000 | 2.4061 | 419,114,000 | 2018-02-28 |
| 1426 | 2018-03-12 | 9,958,262 | 48,000 | 2.3760 | 419,114,000 | 2018-02-28 |
| 1427 | 2018-03-09 | 9,910,262 | 5,000 | 2.3646 | 419,114,000 | 2018-02-28 |
| 1428 | 2018-03-08 | 9,905,262 | 22,000 | 2.3634 | 419,114,000 | 2018-02-28 |
| 1429 | 2018-03-07 | 9,883,262 | 0 | 2.3581 | 419,114,000 | 2018-02-28 |
| 1430 | 2018-03-06 | 9,883,262 | -8,000 | 2.3581 | 419,114,000 | 2018-02-28 |
| 1431 | 2018-03-05 | 9,891,262 | -50,000 | 2.3600 | 419,114,000 | 2018-02-28 |
| 1432 | 2018-03-02 | 9,941,262 | -80,000 | 2.3720 | 419,114,000 | 2018-02-28 |
| 1433 | 2018-03-01 | 10,021,262 | -72,000 | 2.3911 | 419,114,000 | 2018-02-28 |
| 1434 | 2018-02-28 | 10,093,262 | -6,000 | 2.4082 | 419,114,000 | 2018-02-28 |
| 1435 | 2018-02-27 | 10,099,262 | -2,125 | 2.4097 | 419,114,000 | 2018-01-31 |
| 1436 | 2018-02-26 | 10,101,387 | 24,000 | 2.4102 | 419,114,000 | 2018-01-31 |
| 1437 | 2018-02-23 | 10,077,387 | 179,900 | 2.4045 | 419,114,000 | 2018-01-31 |
| 1438 | 2018-02-22 | 9,897,487 | -28,050 | 2.3615 | 419,114,000 | 2018-01-31 |
| 1439 | 2018-02-21 | 9,925,537 | 60,000 | 2.3682 | 419,114,000 | 2018-01-31 |
| 1440 | 2018-02-20 | 9,865,537 | 68,000 | 2.3539 | 419,114,000 | 2018-01-31 |
| 1441 | 2018-02-15 | 9,797,537 | 0 | 2.3377 | 419,114,000 | 2018-01-31 |
| 1442 | 2018-02-14 | 9,797,537 | -127,467 | 2.3377 | 419,114,000 | 2018-01-31 |
| 1443 | 2018-02-13 | 9,925,004 | -56,000 | 2.3681 | 419,114,000 | 2018-01-31 |
| 1444 | 2018-02-12 | 9,981,004 | -28,000 | 2.3815 | 419,114,000 | 2018-01-31 |
| 1445 | 2018-02-09 | 10,009,004 | 16,000 | 2.3881 | 419,114,000 | 2018-01-31 |
| 1446 | 2018-02-08 | 9,993,004 | -172,000 | 2.3843 | 419,114,000 | 2018-01-31 |
| 1447 | 2018-02-07 | 10,165,004 | 18,000 | 2.4254 | 419,114,000 | 2018-01-31 |
| 1448 | 2018-02-06 | 10,147,004 | -49,000 | 2.4211 | 419,114,000 | 2018-01-31 |
| 1449 | 2018-02-05 | 10,196,004 | 6,000 | 2.4328 | 419,114,000 | 2018-01-31 |
| 1450 | 2018-02-02 | 10,190,004 | -22,000 | 2.4313 | 419,114,000 | 2018-01-31 |
| 1451 | 2018-02-01 | 10,212,004 | -92,000 | 2.4366 | 419,114,000 | 2018-01-31 |
| 1452 | 2018-01-31 | 10,304,004 | 70,000 | 2.4585 | 419,114,000 | 2018-01-31 |
| 1453 | 2018-01-30 | 10,234,004 | 4,000 | 2.4418 | 419,114,000 | 2017-12-31 |
| 1454 | 2018-01-29 | 10,230,004 | 96,000 | 2.4409 | 419,114,000 | 2017-12-31 |
| 1455 | 2018-01-26 | 10,134,004 | -16,300 | 2.4180 | 419,114,000 | 2017-12-31 |
| 1456 | 2018-01-25 | 10,150,304 | 65,975 | 2.4218 | 419,114,000 | 2017-12-31 |
| 1457 | 2018-01-24 | 10,084,329 | 28,000 | 2.4061 | 419,114,000 | 2017-12-31 |
| 1458 | 2018-01-23 | 10,056,329 | -36,200 | 2.3994 | 419,114,000 | 2017-12-31 |
| 1459 | 2018-01-22 | 10,092,529 | -92,000 | 2.4081 | 419,114,000 | 2017-12-31 |
| 1460 | 2018-01-19 | 10,184,529 | 5,750 | 2.4300 | 419,114,000 | 2017-12-31 |
| 1461 | 2018-01-18 | 10,178,779 | 15,550 | 2.4286 | 419,114,000 | 2017-12-31 |
| 1462 | 2018-01-17 | 10,163,229 | 2,000 | 2.4249 | 419,114,000 | 2017-12-31 |
| 1463 | 2018-01-16 | 10,161,229 | 78,000 | 2.4245 | 419,114,000 | 2017-12-31 |
| 1464 | 2018-01-15 | 10,083,229 | -160,000 | 2.4058 | 419,114,000 | 2017-12-31 |
| 1465 | 2018-01-12 | 10,243,229 | -50,000 | 2.4440 | 419,114,000 | 2017-12-31 |
| 1466 | 2018-01-11 | 10,293,229 | -6,000 | 2.4559 | 419,114,000 | 2017-12-31 |
| 1467 | 2018-01-10 | 10,299,229 | -8,000 | 2.4574 | 419,114,000 | 2017-12-31 |
| 1468 | 2018-01-09 | 10,307,229 | 4,000 | 2.4593 | 419,114,000 | 2017-12-31 |
| 1469 | 2018-01-08 | 10,303,229 | -8,350 | 2.4583 | 419,114,000 | 2017-12-31 |
| 1470 | 2018-01-05 | 10,311,579 | -6,000 | 2.4603 | 419,114,000 | 2017-12-31 |
| 1471 | 2018-01-04 | 10,317,579 | -88,000 | 2.4618 | 419,114,000 | 2017-12-31 |
| 1472 | 2018-01-03 | 10,405,579 | 246,000 | 2.4828 | 419,114,000 | 2017-12-31 |
| 1473 | 2018-01-02 | 10,159,579 | -4,000 | 2.4241 | 419,114,000 | 2017-12-31 |
| 1474 | 2017-12-29 | 10,163,579 | -30,000 | 2.4250 | 419,114,000 | 2017-11-30 |
| 1475 | 2017-12-28 | 10,193,579 | -62,000 | 2.4322 | 419,114,000 | 2017-11-30 |
| 1476 | 2017-12-27 | 10,255,579 | 44,000 | 2.4470 | 419,114,000 | 2017-11-30 |
| 1477 | 2017-12-22 | 10,211,579 | 56,000 | 2.4365 | 419,114,000 | 2017-11-30 |
| 1478 | 2017-12-21 | 10,155,579 | 136,000 | 2.4231 | 419,114,000 | 2017-11-30 |
| 1479 | 2017-12-20 | 10,019,579 | 134,000 | 2.3907 | 419,114,000 | 2017-11-30 |
| 1480 | 2017-12-19 | 9,885,579 | 17,950 | 2.3587 | 419,114,000 | 2017-11-30 |
| 1481 | 2017-12-18 | 9,867,629 | -98,000 | 2.3544 | 419,114,000 | 2017-11-30 |
| 1482 | 2017-12-15 | 9,965,629 | 30,050 | 2.3778 | 419,114,000 | 2017-11-30 |
| 1483 | 2017-12-14 | 9,935,579 | -66,000 | 2.3706 | 419,114,000 | 2017-11-30 |
| 1484 | 2017-12-13 | 10,001,579 | -332,000 | 2.3864 | 419,114,000 | 2017-11-30 |
| 1485 | 2017-12-12 | 10,333,579 | -4,000 | 2.4656 | 419,114,000 | 2017-11-30 |
| 1486 | 2017-12-11 | 10,337,579 | 2,000 | 2.4665 | 419,114,000 | 2017-11-30 |
| 1487 | 2017-12-08 | 10,335,579 | -40,000 | 2.4661 | 419,114,000 | 2017-11-30 |
| 1488 | 2017-12-07 | 10,375,579 | -148,000 | 2.4756 | 419,114,000 | 2017-11-30 |
| 1489 | 2017-12-06 | 10,523,579 | -75,950 | 2.5109 | 419,114,000 | 2017-11-30 |
| 1490 | 2017-12-05 | 10,599,529 | 2,000 | 2.5290 | 419,114,000 | 2017-11-30 |
| 1491 | 2017-12-04 | 10,597,529 | -42,000 | 2.5286 | 419,114,000 | 2017-11-30 |
| 1492 | 2017-12-01 | 10,639,529 | -14,000 | 2.5386 | 419,114,000 | 2017-11-30 |
| 1493 | 2017-11-30 | 10,653,529 | -72,000 | 2.5419 | 419,114,000 | 2017-11-30 |
| 1494 | 2017-11-29 | 10,725,529 | 2,000 | 2.5591 | 419,114,000 | 2017-10-31 |
| 1495 | 2017-11-28 | 10,723,529 | -120,000 | 2.5586 | 419,114,000 | 2017-10-31 |
| 1496 | 2017-11-27 | 10,843,529 | -8,450 | 2.5873 | 419,114,000 | 2017-10-31 |
| 1497 | 2017-11-24 | 10,851,979 | -96,000 | 2.5893 | 419,114,000 | 2017-10-31 |
| 1498 | 2017-11-23 | 10,947,979 | -72,000 | 2.6122 | 419,114,000 | 2017-10-31 |
| 1499 | 2017-11-22 | 11,019,979 | -96,000 | 2.6294 | 419,114,000 | 2017-10-31 |
| 1500 | 2017-11-21 | 11,115,979 | -34,000 | 2.6523 | 419,114,000 | 2017-10-31 |
| 1501 | 2017-11-20 | 11,149,979 | -142,000 | 2.6604 | 419,114,000 | 2017-10-31 |
| 1502 | 2017-11-17 | 11,291,979 | -48,000 | 2.6943 | 419,114,000 | 2017-10-31 |
| 1503 | 2017-11-16 | 11,339,979 | 100,000 | 2.7057 | 419,114,000 | 2017-10-31 |
| 1504 | 2017-11-15 | 11,239,979 | -58,000 | 2.6818 | 419,114,000 | 2017-10-31 |
| 1505 | 2017-11-14 | 11,297,979 | -128,000 | 2.6957 | 419,114,000 | 2017-10-31 |
| 1506 | 2017-11-13 | 11,425,979 | 4,000 | 2.7262 | 419,114,000 | 2017-10-31 |
| 1507 | 2017-11-10 | 11,421,979 | -20,100 | 2.7253 | 419,114,000 | 2017-10-31 |
| 1508 | 2017-11-09 | 11,442,079 | -62,000 | 2.7301 | 419,114,000 | 2017-10-31 |
| 1509 | 2017-11-08 | 11,504,079 | 184,000 | 2.7449 | 419,114,000 | 2017-10-31 |
| 1510 | 2017-11-07 | 11,320,079 | -38,000 | 2.7010 | 419,114,000 | 2017-10-31 |
| 1511 | 2017-11-06 | 11,358,079 | -4,000 | 2.7100 | 419,114,000 | 2017-10-31 |
| 1512 | 2017-11-03 | 11,362,079 | -2,000 | 2.7110 | 419,114,000 | 2017-10-31 |
| 1513 | 2017-11-02 | 11,364,079 | 9,950 | 2.7115 | 419,114,000 | 2017-10-31 |
| 1514 | 2017-11-01 | 11,354,129 | -32,000 | 2.7091 | 419,114,000 | 2017-10-31 |
| 1515 | 2017-10-31 | 11,386,129 | -20,000 | 2.7167 | 419,114,000 | 2017-10-31 |
| 1516 | 2017-10-30 | 11,406,129 | -60,750 | 2.7215 | 419,114,000 | 2017-09-30 |
| 1517 | 2017-10-27 | 11,466,879 | -12,000 | 2.7360 | 419,114,000 | 2017-09-30 |
| 1518 | 2017-10-26 | 11,478,879 | -14,000 | 2.7388 | 419,114,000 | 2017-09-30 |
| 1519 | 2017-10-25 | 11,492,879 | -6,000 | 2.7422 | 419,114,000 | 2017-09-30 |
| 1520 | 2017-10-24 | 11,498,879 | -24,000 | 2.7436 | 419,114,000 | 2017-09-30 |
| 1521 | 2017-10-23 | 11,522,879 | 23,100 | 2.7493 | 419,114,000 | 2017-09-30 |
| 1522 | 2017-10-20 | 11,499,779 | 374,000 | 2.7438 | 419,114,000 | 2017-09-30 |
| 1523 | 2017-10-19 | 11,125,779 | 154,000 | 2.6546 | 419,114,000 | 2017-09-30 |
| 1524 | 2017-10-18 | 10,971,779 | -16,000 | 2.6179 | 419,114,000 | 2017-09-30 |
| 1525 | 2017-10-17 | 10,987,779 | 20,450 | 2.6217 | 419,114,000 | 2017-09-30 |
| 1526 | 2017-10-16 | 10,967,329 | -50,000 | 2.6168 | 419,114,000 | 2017-09-30 |
| 1527 | 2017-10-13 | 11,017,329 | 38,000 | 2.6287 | 419,114,000 | 2017-09-30 |
| 1528 | 2017-10-12 | 10,979,329 | -171,750 | 2.6197 | 419,114,000 | 2017-09-30 |
| 1529 | 2017-10-11 | 11,151,079 | -174,100 | 2.6606 | 419,114,000 | 2017-09-30 |
| 1530 | 2017-10-10 | 11,325,179 | 14,000 | 2.7022 | 419,114,000 | 2017-09-30 |
| 1531 | 2017-10-09 | 11,311,179 | -62,000 | 2.6988 | 419,114,000 | 2017-09-30 |
| 1532 | 2017-10-06 | 11,373,179 | -26,000 | 2.7136 | 419,114,000 | 2017-09-30 |
| 1533 | 2017-10-04 | 11,399,179 | 0 | 2.7198 | 419,114,000 | 2017-09-30 |
| 1534 | 2017-10-03 | 11,399,179 | -8,000 | 2.7198 | 419,114,000 | 2017-09-30 |
| 1535 | 2017-09-29 | 11,407,179 | -18,000 | 2.7217 | 419,114,000 | 2017-08-31 |
| 1536 | 2017-09-28 | 11,425,179 | -26,025 | 2.7260 | 419,114,000 | 2017-08-31 |
| 1537 | 2017-09-27 | 11,451,204 | 2,000 | 2.7322 | 419,114,000 | 2017-08-31 |
| 1538 | 2017-09-26 | 11,449,204 | -68,000 | 2.7318 | 419,114,000 | 2017-08-31 |
| 1539 | 2017-09-25 | 11,517,204 | 26,000 | 2.7480 | 419,114,000 | 2017-08-31 |
| 1540 | 2017-09-22 | 11,491,204 | -52,000 | 2.7418 | 419,114,000 | 2017-08-31 |
| 1541 | 2017-09-21 | 11,543,204 | 2,000 | 2.7542 | 419,114,000 | 2017-08-31 |
| 1542 | 2017-09-20 | 11,541,204 | 188,000 | 2.7537 | 419,114,000 | 2017-08-31 |
| 1543 | 2017-09-19 | 11,353,204 | 14,000 | 2.7089 | 419,114,000 | 2017-08-31 |
| 1544 | 2017-09-18 | 11,339,204 | -34,050 | 2.7055 | 419,114,000 | 2017-08-31 |
| 1545 | 2017-09-15 | 11,373,254 | 6,000 | 2.7136 | 419,114,000 | 2017-08-31 |
| 1546 | 2017-09-14 | 11,367,254 | -12,000 | 2.7122 | 419,114,000 | 2017-08-31 |
| 1547 | 2017-09-13 | 11,379,254 | 9,500 | 2.7151 | 419,114,000 | 2017-08-31 |
| 1548 | 2017-09-12 | 11,369,754 | 13,850 | 2.7128 | 419,114,000 | 2017-08-31 |
| 1549 | 2017-09-11 | 11,355,904 | -74,300 | 2.7095 | 419,114,000 | 2017-08-31 |
| 1550 | 2017-09-08 | 11,430,204 | -126,000 | 2.7272 | 419,114,000 | 2017-08-31 |
| 1551 | 2017-09-07 | 11,556,204 | -76,000 | 2.7573 | 419,114,000 | 2017-08-31 |
| 1552 | 2017-09-06 | 11,632,204 | -28,000 | 2.7754 | 419,114,000 | 2017-08-31 |
| 1553 | 2017-09-05 | 11,660,204 | 52,000 | 2.7821 | 419,114,000 | 2017-08-31 |
| 1554 | 2017-09-04 | 11,608,204 | -52,450 | 2.7697 | 419,114,000 | 2017-08-31 |
| 1555 | 2017-09-01 | 11,660,654 | -130,000 | 2.7822 | 419,114,000 | 2017-08-31 |
| 1556 | 2017-08-31 | 11,790,654 | -64,400 | 2.8132 | 419,114,000 | 2017-08-31 |
| 1557 | 2017-08-30 | 11,855,054 | 61,875 | 2.8286 | 419,114,000 | 2017-07-31 |
| 1558 | 2017-08-29 | 11,793,179 | 6,050 | 2.8138 | 419,114,000 | 2017-07-31 |
| 1559 | 2017-08-28 | 11,787,129 | 0 | 2.8124 | 419,114,000 | 2017-07-31 |
| 1560 | 2017-08-25 | 11,787,129 | -60,000 | 2.8124 | 419,114,000 | 2017-07-31 |
| 1561 | 2017-08-24 | 11,847,129 | -206,000 | 2.8267 | 419,114,000 | 2017-07-31 |
| 1562 | 2017-08-23 | 12,053,129 | 0 | 2.8759 | 419,114,000 | 2017-07-31 |
| 1563 | 2017-08-22 | 12,053,129 | 294,000 | 2.8759 | 419,114,000 | 2017-07-31 |
| 1564 | 2017-08-21 | 11,759,129 | 0 | 2.8057 | 419,114,000 | 2017-07-31 |
| 1565 | 2017-08-18 | 11,759,129 | 8,000 | 2.8057 | 419,114,000 | 2017-07-31 |
| 1566 | 2017-08-17 | 11,751,129 | 136,000 | 2.8038 | 419,114,000 | 2017-07-31 |
| 1567 | 2017-08-16 | 11,615,129 | -28,000 | 2.7714 | 419,114,000 | 2017-07-31 |
| 1568 | 2017-08-15 | 11,643,129 | -30,000 | 2.7780 | 419,114,000 | 2017-07-31 |
| 1569 | 2017-08-14 | 11,673,129 | -20,050 | 2.7852 | 419,114,000 | 2017-07-31 |
| 1570 | 2017-08-11 | 11,693,179 | 38,000 | 2.7900 | 419,114,000 | 2017-07-31 |
| 1571 | 2017-08-10 | 11,655,179 | -78,000 | 2.7809 | 419,114,000 | 2017-07-31 |
| 1572 | 2017-08-09 | 11,733,179 | 82,000 | 2.7995 | 419,114,000 | 2017-07-31 |
| 1573 | 2017-08-08 | 11,651,179 | 54,000 | 2.7800 | 419,114,000 | 2017-07-31 |
| 1574 | 2017-08-07 | 11,597,179 | 252,000 | 2.7671 | 419,114,000 | 2017-07-31 |
| 1575 | 2017-08-04 | 11,345,179 | 190,000 | 2.7069 | 419,114,000 | 2017-07-31 |
| 1576 | 2017-08-03 | 11,155,179 | 5,950 | 2.6616 | 419,114,000 | 2017-07-31 |
| 1577 | 2017-08-02 | 11,149,229 | 124,000 | 2.6602 | 419,114,000 | 2017-07-31 |
| 1578 | 2017-08-01 | 11,025,229 | 86,000 | 2.6306 | 419,114,000 | 2017-07-31 |
| 1579 | 2017-07-31 | 10,939,229 | 24,000 | 2.6101 | 419,114,000 | 2017-07-31 |
| 1580 | 2017-07-28 | 10,915,229 | 74,000 | 2.6044 | 419,114,000 | 2017-06-30 |
| 1581 | 2017-07-27 | 10,841,229 | 117,750 | 2.5867 | 419,114,000 | 2017-06-30 |
| 1582 | 2017-07-26 | 10,723,479 | -89,999 | 2.5586 | 419,114,000 | 2017-06-30 |
| 1583 | 2017-07-25 | 10,813,478 | 465,775 | 2.5801 | 419,114,000 | 2017-06-30 |
| 1584 | 2017-07-24 | 10,347,703 | 78,000 | 2.4689 | 419,114,000 | 2017-06-30 |
| 1585 | 2017-07-21 | 10,269,703 | 57,900 | 2.4503 | 419,114,000 | 2017-06-30 |
| 1586 | 2017-07-20 | 10,211,803 | -58,000 | 2.4365 | 419,114,000 | 2017-06-30 |
| 1587 | 2017-07-19 | 10,269,803 | -50,150 | 2.4504 | 419,114,000 | 2017-06-30 |
| 1588 | 2017-07-18 | 10,319,953 | 46,000 | 2.4623 | 419,114,000 | 2017-06-30 |
| 1589 | 2017-07-17 | 10,273,953 | -36,000 | 2.4514 | 419,114,000 | 2017-06-30 |
| 1590 | 2017-07-14 | 10,309,953 | -54,000 | 2.4599 | 419,114,000 | 2017-06-30 |
| 1591 | 2017-07-13 | 10,363,953 | 266,000 | 2.4728 | 419,114,000 | 2017-06-30 |
| 1592 | 2017-07-12 | 10,097,953 | 672,000 | 2.4094 | 419,114,000 | 2017-06-30 |
| 1593 | 2017-07-11 | 9,425,953 | -134,000 | 2.2490 | 419,114,000 | 2017-06-30 |
| 1594 | 2017-07-10 | 9,559,953 | -440,000 | 2.2810 | 419,114,000 | 2017-06-30 |
| 1595 | 2017-07-07 | 9,999,953 | -206,000 | 2.3860 | 419,114,000 | 2017-06-30 |
| 1596 | 2017-07-06 | 10,205,953 | -34,000 | 2.4351 | 419,114,000 | 2017-06-30 |
| 1597 | 2017-07-05 | 10,239,953 | 40,000 | 2.4432 | 419,114,000 | 2017-06-30 |
| 1598 | 2017-07-04 | 10,199,953 | -90,000 | 2.4337 | 419,114,000 | 2017-06-30 |
| 1599 | 2017-07-03 | 10,289,953 | -46,250 | 2.4552 | 419,114,000 | 2017-06-30 |
| 1600 | 2017-06-30 | 10,336,203 | -78,000 | 2.4662 | 419,114,000 | 2017-06-30 |
| 1601 | 2017-06-29 | 10,414,203 | 16,000 | 2.4848 | 419,114,000 | 2017-05-31 |
| 1602 | 2017-06-28 | 10,398,203 | 28,000 | 2.4810 | 419,114,000 | 2017-05-31 |
| 1603 | 2017-06-27 | 10,370,203 | 32,000 | 2.4743 | 419,114,000 | 2017-05-31 |
| 1604 | 2017-06-26 | 10,338,203 | -32,000 | 2.4667 | 419,114,000 | 2017-05-31 |
| 1605 | 2017-06-23 | 10,370,203 | -52,000 | 2.4743 | 419,114,000 | 2017-05-31 |
| 1606 | 2017-06-22 | 10,422,203 | -47,000 | 2.4867 | 419,114,000 | 2017-05-31 |
| 1607 | 2017-06-21 | 10,469,203 | 369,750 | 2.4979 | 419,114,000 | 2017-05-31 |
| 1608 | 2017-06-20 | 10,099,453 | -28,050 | 2.4097 | 419,114,000 | 2017-05-31 |
| 1609 | 2017-06-19 | 10,127,503 | -252,000 | 2.4164 | 419,114,000 | 2017-05-31 |
| 1610 | 2017-06-16 | 10,379,503 | 135,300 | 2.4765 | 419,114,000 | 2017-05-31 |
| 1611 | 2017-06-15 | 10,244,203 | 122,000 | 2.4443 | 419,114,000 | 2017-05-31 |
| 1612 | 2017-06-14 | 10,122,203 | -188,000 | 2.4151 | 419,114,000 | 2017-05-31 |
| 1613 | 2017-06-13 | 10,310,203 | 8,000 | 2.4600 | 419,114,000 | 2017-05-31 |
| 1614 | 2017-06-12 | 10,302,203 | 46,000 | 2.4581 | 419,114,000 | 2017-05-31 |
| 1615 | 2017-06-09 | 10,256,203 | -180,000 | 2.4471 | 419,114,000 | 2017-05-31 |
| 1616 | 2017-06-08 | 10,436,203 | 6,000 | 2.4901 | 419,114,000 | 2017-05-31 |
| 1617 | 2017-06-07 | 10,430,203 | -68,075 | 2.4886 | 419,114,000 | 2017-05-31 |
| 1618 | 2017-06-06 | 10,498,278 | 366,000 | 2.5049 | 419,114,000 | 2017-05-31 |
| 1619 | 2017-06-05 | 10,132,278 | 619,850 | 2.4175 | 419,114,000 | 2017-05-31 |
| 1620 | 2017-06-02 | 9,512,428 | 148,000 | 2.2697 | 419,114,000 | 2017-05-31 |
| 1621 | 2017-06-01 | 9,364,428 | -8,000 | 2.2343 | 419,114,000 | 2017-05-31 |
| 1622 | 2017-05-31 | 9,372,428 | -259,200 | 2.2362 | 419,114,000 | 2017-05-31 |
| 1623 | 2017-05-29 | 9,631,628 | 168,563 | 2.2981 | 419,114,000 | 2017-04-30 |
| 1624 | 2017-05-26 | 9,463,065 | -2,047,242 | 2.2579 | 419,114,000 | 2017-04-30 |
| 1625 | 2017-05-25 | 11,510,307 | -1,611,501 | 2.7463 | 419,114,000 | 2017-04-30 |
| 1626 | 2017-05-24 | 13,121,808 | 51,792 | 3.1308 | 419,114,000 | 2017-04-30 |
| 1627 | 2017-05-23 | 13,070,016 | 170,710 | 3.1185 | 419,114,000 | 2017-04-30 |
| 1628 | 2017-05-22 | 12,899,306 | -54,500 | 3.0778 | 419,114,000 | 2017-04-30 |
| 1629 | 2017-05-19 | 12,953,806 | 89,875 | 3.0908 | 419,114,000 | 2017-04-30 |
| 1630 | 2017-05-18 | 12,863,931 | 1,771,925 | 3.0693 | 419,114,000 | 2017-04-30 |
| 1631 | 2017-05-17 | 11,092,006 | -106,530 | 2.6465 | 419,114,000 | 2017-04-30 |
| 1632 | 2017-05-16 | 11,198,536 | -72,690 | 2.6720 | 419,114,000 | 2017-04-30 |
| 1633 | 2017-05-15 | 11,271,226 | -399,000 | 2.6893 | 419,114,000 | 2017-04-30 |
| 1634 | 2017-05-12 | 11,670,226 | 11,850 | 2.7845 | 419,114,000 | 2017-04-30 |
| 1635 | 2017-05-11 | 11,658,376 | 31,975 | 2.7817 | 419,114,000 | 2017-04-30 |
| 1636 | 2017-05-10 | 11,626,401 | 116,000 | 2.7740 | 419,114,000 | 2017-04-30 |
| 1637 | 2017-05-09 | 11,510,401 | 208,000 | 2.7464 | 419,114,000 | 2017-04-30 |
| 1638 | 2017-05-08 | 11,302,401 | 107,875 | 2.6967 | 419,114,000 | 2017-04-30 |
| 1639 | 2017-05-05 | 11,194,526 | 66,000 | 2.6710 | 419,114,000 | 2017-04-30 |
| 1640 | 2017-05-04 | 11,128,526 | 432,040 | 2.6553 | 419,114,000 | 2017-04-30 |
| 1641 | 2017-05-02 | 10,696,486 | -42,000 | 2.5522 | 419,114,000 | 2017-04-30 |
| 1642 | 2017-04-28 | 10,738,486 | -122,000 | 2.5622 | 419,114,000 | 2017-03-31 |
| 1643 | 2017-04-27 | 10,860,486 | -507,515 | 2.5913 | 419,114,000 | 2017-03-31 |
| 1644 | 2017-04-26 | 11,368,001 | 223,640 | 2.7124 | 419,114,000 | 2017-03-31 |
| 1645 | 2017-04-25 | 11,144,361 | -976,025 | 2.6590 | 419,114,000 | 2017-03-31 |
| 1646 | 2017-04-24 | 12,120,386 | -6,234,725 | 2.8919 | 419,114,000 | 2017-03-31 |
| 1647 | 2017-04-21 | 18,355,111 | 0 | 4.3795 | 419,114,000 | 2017-03-31 |
| 1648 | 2017-04-20 | 18,355,111 | 0 | 4.3795 | 419,114,000 | 2017-03-31 |
| 1649 | 2017-04-19 | 18,355,111 | 88,000 | 4.3795 | 419,114,000 | 2017-03-31 |
| 1650 | 2017-04-18 | 18,267,111 | -130,000 | 4.3585 | 419,114,000 | 2017-03-31 |
| 1651 | 2017-04-13 | 18,397,111 | 40,000 | 4.3895 | 419,114,000 | 2017-03-31 |
| 1652 | 2017-04-12 | 18,357,111 | 12,007 | 4.3800 | 419,114,000 | 2017-03-31 |
| 1653 | 2017-04-11 | 18,345,104 | 16,000 | 4.3771 | 419,114,000 | 2017-03-31 |
| 1654 | 2017-04-10 | 18,329,104 | -46,400 | 4.3733 | 419,114,000 | 2017-03-31 |
| 1655 | 2017-04-07 | 18,375,504 | -142,200 | 4.3844 | 419,114,000 | 2017-03-31 |
| 1656 | 2017-04-06 | 18,517,704 | -114,200 | 4.4183 | 419,114,000 | 2017-03-31 |
| 1657 | 2017-04-05 | 18,631,904 | -44,000 | 4.4455 | 419,114,000 | 2017-03-31 |
| 1658 | 2017-04-03 | 18,675,904 | -160,000 | 4.4560 | 419,114,000 | 2017-03-31 |
| 1659 | 2017-03-31 | 18,835,904 | -12,000 | 4.4942 | 419,114,000 | 2017-03-31 |
| 1660 | 2017-03-30 | 18,847,904 | -16,500 | 4.4971 | 419,114,000 | 2017-02-28 |
| 1661 | 2017-03-29 | 18,864,404 | 97,250 | 4.5010 | 419,114,000 | 2017-02-28 |
| 1662 | 2017-03-28 | 18,767,154 | 82,000 | 4.4778 | 419,114,000 | 2017-02-28 |
| 1663 | 2017-03-27 | 18,685,154 | 10,000 | 4.4583 | 419,114,000 | 2017-02-28 |
| 1664 | 2017-03-24 | 18,675,154 | -10,075 | 4.4559 | 419,114,000 | 2017-02-28 |
| 1665 | 2017-03-23 | 18,685,229 | -54,175 | 4.4583 | 419,114,000 | 2017-02-28 |
| 1666 | 2017-03-22 | 18,739,404 | 6,000 | 4.4712 | 419,114,000 | 2017-02-28 |
| 1667 | 2017-03-21 | 18,733,404 | -212,250 | 4.4698 | 419,114,000 | 2017-02-28 |
| 1668 | 2017-03-20 | 18,945,654 | 109,900 | 4.5204 | 419,114,000 | 2017-02-28 |
| 1669 | 2017-03-17 | 18,835,754 | 20,000 | 4.4942 | 419,114,000 | 2017-02-28 |
| 1670 | 2017-03-16 | 18,815,754 | 2,000 | 4.4894 | 419,114,000 | 2017-02-28 |
| 1671 | 2017-03-15 | 18,813,754 | -36,000 | 4.4889 | 419,114,000 | 2017-02-28 |
| 1672 | 2017-03-14 | 18,849,754 | -76,025 | 4.4975 | 419,114,000 | 2017-02-28 |
| 1673 | 2017-03-13 | 18,925,779 | 43,900 | 4.5157 | 419,114,000 | 2017-02-28 |
| 1674 | 2017-03-10 | 18,881,879 | 0 | 4.5052 | 419,114,000 | 2017-02-28 |
| 1675 | 2017-03-09 | 18,881,879 | 20,000 | 4.5052 | 419,114,000 | 2017-02-28 |
| 1676 | 2017-03-08 | 18,861,879 | -50 | 4.5004 | 419,114,000 | 2017-02-28 |
| 1677 | 2017-03-07 | 18,861,929 | -28,000 | 4.5004 | 419,114,000 | 2017-02-28 |
| 1678 | 2017-03-06 | 18,889,929 | 68,700 | 4.5071 | 419,114,000 | 2017-02-28 |
| 1679 | 2017-03-03 | 18,821,229 | 2,000 | 4.4907 | 419,114,000 | 2017-02-28 |
| 1680 | 2017-03-02 | 18,819,229 | -360,000 | 4.4902 | 419,114,000 | 2017-02-28 |
| 1681 | 2017-03-01 | 19,179,229 | -228,000 | 4.5761 | 419,114,000 | 2017-02-28 |
| 1682 | 2017-02-28 | 19,407,229 | -16,000 | 4.6305 | 419,114,000 | 2017-02-28 |
| 1683 | 2017-02-27 | 19,423,229 | 4,325 | 4.6344 | 419,114,000 | 2017-01-31 |
| 1684 | 2017-02-24 | 19,418,904 | 45,175 | 4.6333 | 419,114,000 | 2017-01-31 |
| 1685 | 2017-02-23 | 19,373,729 | 129,350 | 4.6225 | 419,114,000 | 2017-01-31 |
| 1686 | 2017-02-22 | 19,244,379 | 237,450 | 4.5917 | 419,114,000 | 2017-01-31 |
| 1687 | 2017-02-21 | 19,006,929 | 147,450 | 4.5350 | 419,114,000 | 2017-01-31 |
| 1688 | 2017-02-20 | 18,859,479 | 254,000 | 4.4998 | 419,114,000 | 2017-01-31 |
| 1689 | 2017-02-17 | 18,605,479 | -220,750 | 4.4392 | 419,114,000 | 2017-01-31 |
| 1690 | 2017-02-16 | 18,826,229 | 414,000 | 4.4919 | 419,114,000 | 2017-01-31 |
| 1691 | 2017-02-15 | 18,412,229 | -140,100 | 4.3931 | 419,114,000 | 2017-01-31 |
| 1692 | 2017-02-14 | 18,552,329 | 44,000 | 4.4266 | 419,114,000 | 2017-01-31 |
| 1693 | 2017-02-13 | 18,508,329 | -115,225 | 4.4161 | 419,114,000 | 2017-01-31 |
| 1694 | 2017-02-10 | 18,623,554 | -208,075 | 4.4436 | 419,114,000 | 2017-01-31 |
| 1695 | 2017-02-09 | 18,831,629 | 52,000 | 4.4932 | 419,114,000 | 2017-01-31 |
| 1696 | 2017-02-08 | 18,779,629 | 62,000 | 4.4808 | 419,114,000 | 2017-01-31 |
| 1697 | 2017-02-07 | 18,717,629 | -328,000 | 4.4660 | 419,114,000 | 2017-01-31 |
| 1698 | 2017-02-06 | 19,045,629 | -58,000 | 4.5443 | 419,114,000 | 2017-01-31 |
| 1699 | 2017-02-03 | 19,103,629 | 146,000 | 4.5581 | 419,114,000 | 2017-01-31 |
| 1700 | 2017-02-02 | 18,957,629 | 188,000 | 4.5233 | 419,114,000 | 2017-01-31 |
| 1701 | 2017-02-01 | 18,769,629 | 68,000 | 4.4784 | 419,114,000 | 2017-01-31 |
| 1702 | 2017-01-27 | 18,701,629 | 0 | 4.4622 | 419,114,000 | 2016-12-31 |
| 1703 | 2017-01-26 | 18,701,629 | 122,000 | 4.4622 | 419,114,000 | 2016-12-31 |
| 1704 | 2017-01-25 | 18,579,629 | 441,950 | 4.4331 | 419,114,000 | 2016-12-31 |
| 1705 | 2017-01-24 | 18,137,679 | 370,000 | 4.3276 | 419,114,000 | 2016-12-31 |
| 1706 | 2017-01-23 | 17,767,679 | 103,850 | 4.2393 | 419,114,000 | 2016-12-31 |
| 1707 | 2017-01-20 | 17,663,829 | 198,000 | 4.2146 | 419,114,000 | 2016-12-31 |
| 1708 | 2017-01-19 | 17,465,829 | 4,000 | 4.1673 | 419,114,000 | 2016-12-31 |
| 1709 | 2017-01-18 | 17,461,829 | -46,000 | 4.1664 | 419,114,000 | 2016-12-31 |
| 1710 | 2017-01-17 | 17,507,829 | -60,000 | 4.1773 | 419,114,000 | 2016-12-31 |
| 1711 | 2017-01-16 | 17,567,829 | 0 | 4.1917 | 419,114,000 | 2016-12-31 |
| 1712 | 2017-01-13 | 17,567,829 | 22,000 | 4.1917 | 419,114,000 | 2016-12-31 |
| 1713 | 2017-01-12 | 17,545,829 | -10,000 | 4.1864 | 419,114,000 | 2016-12-31 |
| 1714 | 2017-01-11 | 17,555,829 | -50,000 | 4.1888 | 419,114,000 | 2016-12-31 |
| 1715 | 2017-01-10 | 17,605,829 | 22,000 | 4.2007 | 419,114,000 | 2016-12-31 |
| 1716 | 2017-01-09 | 17,583,829 | 10,000 | 4.1955 | 419,114,000 | 2016-12-31 |
| 1717 | 2017-01-06 | 17,573,829 | 26,000 | 4.1931 | 419,114,000 | 2016-12-31 |
| 1718 | 2017-01-05 | 17,547,829 | 6,000 | 4.1869 | 419,114,000 | 2016-12-31 |
| 1719 | 2017-01-04 | 17,541,829 | -172,000 | 4.1855 | 419,114,000 | 2016-12-31 |
| 1720 | 2017-01-03 | 17,713,829 | -286,000 | 4.2265 | 419,114,000 | 2016-12-31 |
| 1721 | 2016-12-30 | 17,999,829 | 106,000 | 4.2947 | 419,114,000 | 2016-11-30 |
| 1722 | 2016-12-29 | 17,893,829 | 92,000 | 4.2694 | 419,114,000 | 2016-11-30 |
| 1723 | 2016-12-28 | 17,801,829 | 3,006,000 | 4.2475 | 419,114,000 | 2016-11-30 |
| 1724 | 2016-12-23 | 14,795,829 | 178,100 | 3.5303 | 419,114,000 | 2016-11-30 |
| 1725 | 2016-12-22 | 14,617,729 | 333,998 | 3.4878 | 419,114,000 | 2016-11-30 |
| 1726 | 2016-12-21 | 14,283,731 | -75 | 3.4081 | 419,114,000 | 2016-11-30 |
| 1727 | 2016-12-20 | 14,283,806 | 116,000 | 3.4081 | 419,114,000 | 2016-11-30 |
| 1728 | 2016-12-19 | 14,167,806 | 801,850 | 3.3804 | 419,114,000 | 2016-11-30 |
| 1729 | 2016-12-16 | 13,365,956 | 32,000 | 3.1891 | 419,114,000 | 2016-11-30 |
| 1730 | 2016-12-15 | 13,333,956 | 52,000 | 3.1815 | 419,114,000 | 2016-11-30 |
| 1731 | 2016-12-14 | 13,281,956 | 27,775 | 3.1691 | 419,114,000 | 2016-11-30 |
| 1732 | 2016-12-13 | 13,254,181 | 62,000 | 3.1624 | 419,114,000 | 2016-11-30 |
| 1733 | 2016-12-12 | 13,192,181 | 371,950 | 3.1476 | 419,114,000 | 2016-11-30 |
| 1734 | 2016-12-09 | 12,820,231 | 196,000 | 3.0589 | 419,114,000 | 2016-11-30 |
| 1735 | 2016-12-08 | 12,624,231 | 43,950 | 3.0121 | 419,114,000 | 2016-11-30 |
| 1736 | 2016-12-07 | 12,580,281 | 12,000 | 3.0016 | 419,114,000 | 2016-11-30 |
| 1737 | 2016-12-06 | 12,568,281 | -35,600 | 2.9988 | 419,114,000 | 2016-11-30 |
| 1738 | 2016-12-05 | 12,603,881 | 202,000 | 3.0073 | 419,114,000 | 2016-11-30 |
| 1739 | 2016-12-02 | 12,401,881 | -24,000 | 2.9591 | 419,114,000 | 2016-11-30 |
| 1740 | 2016-12-01 | 12,425,881 | 1,162,675 | 2.9648 | 419,114,000 | 2016-11-30 |
| 1741 | 2016-11-30 | 11,263,206 | 283,700 | 2.6874 | 419,114,000 | 2016-11-30 |
| 1742 | 2016-11-29 | 10,979,506 | -5,724,100 | 2.6197 | 419,114,000 | 2016-10-31 |
| 1743 | 2016-11-28 | 16,703,606 | 257,975 | 3.9855 | 419,114,000 | 2016-10-31 |
| 1744 | 2016-11-25 | 16,445,631 | -50 | 3.9239 | 419,114,000 | 2016-10-31 |
| 1745 | 2016-11-24 | 16,445,681 | 54,000 | 3.9239 | 419,114,000 | 2016-10-31 |
| 1746 | 2016-11-23 | 16,391,681 | 91,900 | 3.9110 | 419,114,000 | 2016-10-31 |
| 1747 | 2016-11-22 | 16,299,781 | 159,850 | 3.8891 | 419,114,000 | 2016-10-31 |
| 1748 | 2016-11-21 | 16,139,931 | 1,059,604 | 3.8510 | 419,114,000 | 2016-10-31 |
| 1749 | 2016-11-18 | 15,080,327 | 464,250 | 3.5981 | 419,114,000 | 2016-10-31 |
| 1750 | 2016-11-17 | 14,616,077 | 1,095,750 | 3.4874 | 419,114,000 | 2016-10-31 |
| 1751 | 2016-11-16 | 13,520,327 | 287,000 | 3.2259 | 419,114,000 | 2016-10-31 |
| 1752 | 2016-11-15 | 13,233,327 | 177,950 | 3.1575 | 419,114,000 | 2016-10-31 |
| 1753 | 2016-11-14 | 13,055,377 | 56,000 | 3.1150 | 419,114,000 | 2016-10-31 |
| 1754 | 2016-11-11 | 12,999,377 | 0 | 3.1016 | 419,114,000 | 2016-10-31 |
| 1755 | 2016-11-10 | 12,999,377 | -32,000 | 3.1016 | 419,114,000 | 2016-10-31 |
| 1756 | 2016-11-09 | 13,031,377 | 0 | 3.1093 | 419,114,000 | 2016-10-31 |
| 1757 | 2016-11-08 | 13,031,377 | 0 | 3.1093 | 419,114,000 | 2016-10-31 |
| 1758 | 2016-11-07 | 13,031,377 | 352,000 | 3.1093 | 419,114,000 | 2016-10-31 |
| 1759 | 2016-11-04 | 12,679,377 | -8,000 | 3.0253 | 419,114,000 | 2016-10-31 |
| 1760 | 2016-11-03 | 12,687,377 | -86,000 | 3.0272 | 419,114,000 | 2016-10-31 |
| 1761 | 2016-11-02 | 12,773,377 | 10,000 | 3.0477 | 419,114,000 | 2016-10-31 |
| 1762 | 2016-11-01 | 12,763,377 | 1,000 | 3.0453 | 419,114,000 | 2016-10-31 |
| 1763 | 2016-10-31 | 12,762,377 | -2,000 | 3.0451 | 419,114,000 | 2016-10-31 |
| 1764 | 2016-10-28 | 12,764,377 | 0 | 3.0456 | 419,114,000 | 2016-09-30 |
| 1765 | 2016-10-27 | 12,764,377 | -2,050 | 3.0456 | 419,114,000 | 2016-09-30 |
| 1766 | 2016-10-26 | 12,766,427 | 100,000 | 3.0461 | 419,114,000 | 2016-09-30 |
| 1767 | 2016-10-25 | 12,666,427 | -10,000 | 3.0222 | 419,114,000 | 2016-09-30 |
| 1768 | 2016-10-24 | 12,676,427 | 0 | 3.0246 | 419,114,000 | 2016-09-30 |
| 1769 | 2016-10-21 | 12,676,427 | 0 | 3.0246 | 419,114,000 | 2016-09-30 |
| 1770 | 2016-10-20 | 12,676,427 | 0 | 3.0246 | 419,114,000 | 2016-09-30 |
| 1771 | 2016-10-19 | 12,676,427 | 0 | 3.0246 | 419,114,000 | 2016-09-30 |
| 1772 | 2016-10-18 | 12,676,427 | 0 | 3.0246 | 419,114,000 | 2016-09-30 |
| 1773 | 2016-10-17 | 12,676,427 | -12,000 | 3.0246 | 419,114,000 | 2016-09-30 |
| 1774 | 2016-10-14 | 12,688,427 | 0 | 3.0274 | 419,114,000 | 2016-09-30 |
| 1775 | 2016-10-13 | 12,688,427 | 0 | 3.0274 | 419,114,000 | 2016-09-30 |
| 1776 | 2016-10-12 | 12,688,427 | 0 | 3.0274 | 419,114,000 | 2016-09-30 |
| 1777 | 2016-10-11 | 12,688,427 | 0 | 3.0274 | 419,114,000 | 2016-09-30 |
| 1778 | 2016-10-07 | 12,688,427 | 0 | 3.0274 | 419,114,000 | 2016-09-30 |
| 1779 | 2016-10-06 | 12,688,427 | -275 | 3.0274 | 419,114,000 | 2016-09-30 |
| 1780 | 2016-10-05 | 12,688,702 | 86,000 | 3.0275 | 419,114,000 | 2016-09-30 |
| 1781 | 2016-10-04 | 12,602,702 | 0 | 3.0070 | 419,114,000 | 2016-09-30 |
| 1782 | 2016-10-03 | 12,602,702 | -10,000 | 3.0070 | 419,114,000 | 2016-09-30 |
| 1783 | 2016-09-30 | 12,612,702 | 102,000 | 3.0094 | 419,114,000 | 2016-09-30 |
| 1784 | 2016-09-29 | 12,510,702 | 0 | 2.9850 | 419,114,000 | 2016-08-31 |
| 1785 | 2016-09-28 | 12,510,702 | -150 | 2.9850 | 419,114,000 | 2016-08-31 |
| 1786 | 2016-09-27 | 12,510,852 | 1,850 | 2.9851 | 419,114,000 | 2016-08-31 |
| 1787 | 2016-09-26 | 12,509,002 | -180,000 | 2.9846 | 419,114,000 | 2016-08-31 |
| 1788 | 2016-09-23 | 12,689,002 | 0 | 3.0276 | 419,114,000 | 2016-08-31 |
| 1789 | 2016-09-22 | 12,689,002 | -1,100 | 3.0276 | 419,114,000 | 2016-08-31 |
| 1790 | 2016-09-21 | 12,690,102 | 0 | 3.0278 | 419,114,000 | 2016-08-31 |
| 1791 | 2016-09-20 | 12,690,102 | 0 | 3.0278 | 419,114,000 | 2016-08-31 |
| 1792 | 2016-09-19 | 12,690,102 | 5,950 | 3.0278 | 419,114,000 | 2016-08-31 |
| 1793 | 2016-09-15 | 12,684,152 | 0 | 3.0264 | 419,114,000 | 2016-08-31 |
| 1794 | 2016-09-14 | 12,684,152 | 0 | 3.0264 | 419,114,000 | 2016-08-31 |
| 1795 | 2016-09-13 | 12,684,152 | 0 | 3.0264 | 419,114,000 | 2016-08-31 |
| 1796 | 2016-09-12 | 12,684,152 | -2,000 | 3.0264 | 419,114,000 | 2016-08-31 |
| 1797 | 2016-09-09 | 12,686,152 | -200 | 3.0269 | 419,114,000 | 2016-08-31 |
| 1798 | 2016-09-08 | 12,686,352 | 0 | 3.0269 | 419,114,000 | 2016-08-31 |
| 1799 | 2016-09-07 | 12,686,352 | 0 | 3.0269 | 419,114,000 | 2016-08-31 |
| 1800 | 2016-09-06 | 12,686,352 | 0 | 3.0269 | 419,114,000 | 2016-08-31 |
| 1801 | 2016-09-05 | 12,686,352 | 0 | 3.0269 | 419,114,000 | 2016-08-31 |
| 1802 | 2016-09-02 | 12,686,352 | -8,000 | 3.0269 | 419,114,000 | 2016-08-31 |
| 1803 | 2016-09-01 | 12,694,352 | 0 | 3.0289 | 419,114,000 | 2016-08-31 |
| 1804 | 2016-08-31 | 12,694,352 | -10,000 | 3.0289 | 419,114,000 | 2016-08-31 |
| 1805 | 2016-08-30 | 12,704,352 | 4,000 | 3.0312 | 419,114,000 | 2016-07-31 |
| 1806 | 2016-08-29 | 12,700,352 | -18,000 | 3.0303 | 419,114,000 | 2016-07-31 |
| 1807 | 2016-08-26 | 12,718,352 | 0 | 3.0346 | 419,114,000 | 2016-07-31 |
| 1808 | 2016-08-25 | 12,718,352 | 0 | 3.0346 | 419,114,000 | 2016-07-31 |
| 1809 | 2016-08-24 | 12,718,352 | 1,900 | 3.0346 | 419,114,000 | 2016-07-31 |
| 1810 | 2016-08-23 | 12,716,452 | 1,900 | 3.0341 | 419,114,000 | 2016-07-31 |
| 1811 | 2016-08-22 | 12,714,552 | -75 | 3.0337 | 419,114,000 | 2016-07-31 |
| 1812 | 2016-08-19 | 12,714,627 | 24,000 | 3.0337 | 419,114,000 | 2016-07-31 |
| 1813 | 2016-08-18 | 12,690,627 | -38,000 | 3.0280 | 419,114,000 | 2016-07-31 |
| 1814 | 2016-08-17 | 12,728,627 | -2,000 | 3.0370 | 419,114,000 | 2016-07-31 |
| 1815 | 2016-08-16 | 12,730,627 | 0 | 3.0375 | 419,114,000 | 2016-07-31 |
| 1816 | 2016-08-15 | 12,730,627 | 0 | 3.0375 | 419,114,000 | 2016-07-31 |
| 1817 | 2016-08-12 | 12,730,627 | -10,500 | 3.0375 | 419,114,000 | 2016-07-31 |
| 1818 | 2016-08-11 | 12,741,127 | 0 | 3.0400 | 419,114,000 | 2016-07-31 |
| 1819 | 2016-08-10 | 12,741,127 | 0 | 3.0400 | 419,114,000 | 2016-07-31 |
| 1820 | 2016-08-09 | 12,741,127 | 0 | 3.0400 | 419,114,000 | 2016-07-31 |
| 1821 | 2016-08-08 | 12,741,127 | 0 | 3.0400 | 419,114,000 | 2016-07-31 |
| 1822 | 2016-08-05 | 12,741,127 | -200,000 | 3.0400 | 419,114,000 | 2016-07-31 |
| 1823 | 2016-08-04 | 12,941,127 | -50 | 3.0877 | 419,114,000 | 2016-07-31 |
| 1824 | 2016-08-03 | 12,941,177 | -5,000 | 3.0877 | 419,114,000 | 2016-07-31 |
| 1825 | 2016-08-02 | 12,946,177 | 0 | 3.0889 | 419,114,000 | 2016-07-31 |
| 1826 | 2016-08-01 | 12,946,177 | 0 | 3.0889 | 419,114,000 | 2016-07-31 |
| 1827 | 2016-07-29 | 12,946,177 | -2,125 | 3.0889 | 419,114,000 | 2016-06-30 |
| 1828 | 2016-07-28 | 12,948,302 | -109,860 | 3.0894 | 419,114,000 | 2016-06-30 |
| 1829 | 2016-07-27 | 13,058,162 | 0 | 3.1157 | 419,114,000 | 2016-06-30 |
| 1830 | 2016-07-26 | 13,058,162 | 0 | 3.1157 | 419,114,000 | 2016-06-30 |
| 1831 | 2016-07-25 | 13,058,162 | -600 | 3.1157 | 419,114,000 | 2016-06-30 |
| 1832 | 2016-07-22 | 13,058,762 | 48,000 | 3.1158 | 419,114,000 | 2016-06-30 |
| 1833 | 2016-07-21 | 13,010,762 | 0 | 3.1043 | 419,114,000 | 2016-06-30 |
| 1834 | 2016-07-20 | 13,010,762 | -500 | 3.1043 | 419,114,000 | 2016-06-30 |
| 1835 | 2016-07-19 | 13,011,262 | 0 | 3.1045 | 419,114,000 | 2016-06-30 |
| 1836 | 2016-07-18 | 13,011,262 | 0 | 3.1045 | 419,114,000 | 2016-06-30 |
| 1837 | 2016-07-15 | 13,011,262 | 0 | 3.1045 | 419,114,000 | 2016-06-30 |
| 1838 | 2016-07-14 | 13,011,262 | -36,200 | 3.1045 | 419,114,000 | 2016-06-30 |
| 1839 | 2016-07-13 | 13,047,462 | -4,000 | 3.1131 | 419,114,000 | 2016-06-30 |
| 1840 | 2016-07-12 | 13,051,462 | 0 | 3.1141 | 419,114,000 | 2016-06-30 |
| 1841 | 2016-07-11 | 13,051,462 | 0 | 3.1141 | 419,114,000 | 2016-06-30 |
| 1842 | 2016-07-08 | 13,051,462 | 0 | 3.1141 | 419,114,000 | 2016-06-30 |
| 1843 | 2016-07-07 | 13,051,462 | -2,000 | 3.1141 | 419,114,000 | 2016-06-30 |
| 1844 | 2016-07-06 | 13,053,462 | 0 | 3.1145 | 419,114,000 | 2016-06-30 |
| 1845 | 2016-07-05 | 13,053,462 | -20,000 | 3.1145 | 419,114,000 | 2016-06-30 |
| 1846 | 2016-07-04 | 13,073,462 | -75 | 3.1193 | 419,114,000 | 2016-06-30 |
| 1847 | 2016-06-30 | 13,073,537 | -300 | 3.1193 | 419,114,000 | 2016-06-30 |
| 1848 | 2016-06-29 | 13,073,837 | 0 | 3.1194 | 419,114,000 | 2016-05-31 |
| 1849 | 2016-06-28 | 13,073,837 | 0 | 3.1194 | 419,114,000 | 2016-05-31 |
| 1850 | 2016-06-27 | 13,073,837 | -64,000 | 3.1194 | 419,114,000 | 2016-05-31 |
| 1851 | 2016-06-24 | 13,137,837 | -40,000 | 3.1347 | 419,114,000 | 2016-05-31 |
| 1852 | 2016-06-23 | 13,177,837 | -10,000 | 3.1442 | 419,114,000 | 2016-05-31 |
| 1853 | 2016-06-22 | 13,187,837 | 0 | 3.1466 | 419,114,000 | 2016-05-31 |
| 1854 | 2016-06-21 | 13,187,837 | 0 | 3.1466 | 419,114,000 | 2016-05-31 |
| 1855 | 2016-06-20 | 13,187,837 | 0 | 3.1466 | 419,114,000 | 2016-05-31 |
| 1856 | 2016-06-17 | 13,187,837 | 0 | 3.1466 | 419,114,000 | 2016-05-31 |
| 1857 | 2016-06-16 | 13,187,837 | -10,000 | 3.1466 | 419,114,000 | 2016-05-31 |
| 1858 | 2016-06-15 | 13,197,837 | -25 | 3.1490 | 419,114,000 | 2016-05-31 |
| 1859 | 2016-06-14 | 13,197,862 | 0 | 3.1490 | 419,114,000 | 2016-05-31 |
| 1860 | 2016-06-13 | 13,197,862 | 0 | 3.1490 | 419,114,000 | 2016-05-31 |
| 1861 | 2016-06-10 | 13,197,862 | -18,050 | 3.1490 | 419,114,000 | 2016-05-31 |
| 1862 | 2016-06-08 | 13,215,912 | 9,000 | 3.1533 | 419,114,000 | 2016-05-31 |
| 1863 | 2016-06-07 | 13,206,912 | 0 | 3.1512 | 419,114,000 | 2016-05-31 |
| 1864 | 2016-06-06 | 13,206,912 | 0 | 3.1512 | 419,114,000 | 2016-05-31 |
| 1865 | 2016-06-03 | 13,206,912 | 0 | 3.1512 | 419,114,000 | 2016-05-31 |
| 1866 | 2016-06-02 | 13,206,912 | -24,000 | 3.1512 | 419,114,000 | 2016-05-31 |
| 1867 | 2016-06-01 | 13,230,912 | -322,000 | 3.1569 | 419,114,000 | 2016-05-31 |
| 1868 | 2016-05-31 | 13,552,912 | 0 | 3.2337 | 419,114,000 | 2016-05-31 |
| 1869 | 2016-05-30 | 13,552,912 | -20,000 | 3.2337 | 419,114,000 | 2016-04-30 |
| 1870 | 2016-05-27 | 13,572,912 | -76,000 | 3.2385 | 419,114,000 | 2016-04-30 |
| 1871 | 2016-05-26 | 13,648,912 | 0 | 3.2566 | 419,114,000 | 2016-04-30 |
| 1872 | 2016-05-25 | 13,648,912 | 0 | 3.2566 | 419,114,000 | 2016-04-30 |
| 1873 | 2016-05-24 | 13,648,912 | 0 | 3.2566 | 419,114,000 | 2016-04-30 |
| 1874 | 2016-05-23 | 13,648,912 | 0 | 3.2566 | 419,114,000 | 2016-04-30 |
| 1875 | 2016-05-20 | 13,648,912 | 0 | 3.2566 | 419,114,000 | 2016-04-30 |
| 1876 | 2016-05-19 | 13,648,912 | -19,850 | 3.2566 | 419,114,000 | 2016-04-30 |
| 1877 | 2016-05-18 | 13,668,762 | 0 | 3.2613 | 419,114,000 | 2016-04-30 |
| 1878 | 2016-05-17 | 13,668,762 | 0 | 3.2613 | 419,114,000 | 2016-04-30 |
| 1879 | 2016-05-16 | 13,668,762 | -12,000 | 3.2613 | 419,114,000 | 2016-04-30 |
| 1880 | 2016-05-13 | 13,680,762 | -6,000 | 3.2642 | 419,114,000 | 2016-04-30 |
| 1881 | 2016-05-12 | 13,686,762 | -20,000 | 3.2656 | 419,114,000 | 2016-04-30 |
| 1882 | 2016-05-11 | 13,706,762 | -316 | 3.2704 | 419,114,000 | 2016-04-30 |
| 1883 | 2016-05-10 | 13,707,078 | 0 | 3.2705 | 419,114,000 | 2016-04-30 |
| 1884 | 2016-05-09 | 13,707,078 | -20,000 | 3.2705 | 419,114,000 | 2016-04-30 |
| 1885 | 2016-05-06 | 13,727,078 | 0 | 3.2753 | 419,114,000 | 2016-04-30 |
| 1886 | 2016-05-05 | 13,727,078 | 0 | 3.2753 | 419,114,000 | 2016-04-30 |
| 1887 | 2016-05-04 | 13,727,078 | -18,000 | 3.2753 | 419,114,000 | 2016-04-30 |
| 1888 | 2016-05-03 | 13,745,078 | -25 | 3.2796 | 419,114,000 | 2016-04-30 |
| 1889 | 2016-04-29 | 13,745,103 | -40,175 | 3.2796 | 419,114,000 | 2016-03-31 |
| 1890 | 2016-04-28 | 13,785,278 | 0 | 3.2891 | 419,114,000 | 2016-03-31 |
| 1891 | 2016-04-27 | 13,785,278 | -258,000 | 3.2891 | 419,114,000 | 2016-03-31 |
| 1892 | 2016-04-26 | 14,043,278 | -54,000 | 3.3507 | 419,114,000 | 2016-03-31 |
| 1893 | 2016-04-25 | 14,097,278 | -182,258 | 3.3636 | 419,114,000 | 2016-03-31 |
| 1894 | 2016-04-22 | 14,279,536 | 0 | 3.4071 | 419,114,000 | 2016-03-31 |
| 1895 | 2016-04-21 | 14,279,536 | -37,000 | 3.4071 | 419,114,000 | 2016-03-31 |
| 1896 | 2016-04-20 | 14,316,536 | 0 | 3.4159 | 419,114,000 | 2016-03-31 |
| 1897 | 2016-04-19 | 14,316,536 | 362,398 | 3.4159 | 419,114,000 | 2016-03-31 |
| 1898 | 2016-04-18 | 13,954,138 | -4,325 | 3.3294 | 419,114,000 | 2016-03-31 |
| 1899 | 2016-04-15 | 13,958,463 | 50,000 | 3.3305 | 419,114,000 | 2016-03-31 |
| 1900 | 2016-04-14 | 13,908,463 | 17,976 | 3.3185 | 419,114,000 | 2016-03-31 |
| 1901 | 2016-04-13 | 13,890,487 | 0 | 3.3143 | 419,114,000 | 2016-03-31 |
| 1902 | 2016-04-12 | 13,890,487 | -900 | 3.3143 | 419,114,000 | 2016-03-31 |
| 1903 | 2016-04-11 | 13,891,387 | 0 | 3.3145 | 419,114,000 | 2016-03-31 |
| 1904 | 2016-04-08 | 13,891,387 | 60,000 | 3.3145 | 419,114,000 | 2016-03-31 |
| 1905 | 2016-04-07 | 13,831,387 | 0 | 3.3001 | 419,114,000 | 2016-03-31 |
| 1906 | 2016-04-06 | 13,831,387 | 0 | 3.3001 | 419,114,000 | 2016-03-31 |
| 1907 | 2016-04-05 | 13,831,387 | 0 | 3.3001 | 419,114,000 | 2016-03-31 |
| 1908 | 2016-04-01 | 13,831,387 | 50,000 | 3.3001 | 419,114,000 | 2016-03-31 |
| 1909 | 2016-03-31 | 13,781,387 | 0 | 3.2882 | 419,114,000 | 2016-03-31 |
| 1910 | 2016-03-30 | 13,781,387 | 0 | 3.2882 | 419,114,000 | 2016-02-29 |
| 1911 | 2016-03-29 | 13,781,387 | 38,000 | 3.2882 | 419,114,000 | 2016-02-29 |
| 1912 | 2016-03-24 | 13,743,387 | -50 | 3.2792 | 419,114,000 | 2016-02-29 |
| 1913 | 2016-03-23 | 13,743,437 | -38,000 | 3.2792 | 419,114,000 | 2016-02-29 |
| 1914 | 2016-03-22 | 13,781,437 | -6,000 | 3.2882 | 419,114,000 | 2016-02-29 |
| 1915 | 2016-03-21 | 13,787,437 | -2,050 | 3.2897 | 419,114,000 | 2016-02-29 |
| 1916 | 2016-03-18 | 13,789,487 | 0 | 3.2902 | 419,114,000 | 2016-02-29 |
| 1917 | 2016-03-17 | 13,789,487 | 0 | 3.2902 | 419,114,000 | 2016-02-29 |
| 1918 | 2016-03-16 | 13,789,487 | 0 | 3.2902 | 419,114,000 | 2016-02-29 |
| 1919 | 2016-03-15 | 13,789,487 | 0 | 3.2902 | 419,114,000 | 2016-02-29 |
| 1920 | 2016-03-14 | 13,789,487 | -44,100 | 3.2902 | 419,114,000 | 2016-02-29 |
| 1921 | 2016-03-11 | 13,833,587 | 0 | 3.3007 | 419,114,000 | 2016-02-29 |
| 1922 | 2016-03-10 | 13,833,587 | 0 | 3.3007 | 419,114,000 | 2016-02-29 |
| 1923 | 2016-03-09 | 13,833,587 | 0 | 3.3007 | 419,114,000 | 2016-02-29 |
| 1924 | 2016-03-08 | 13,833,587 | 0 | 3.3007 | 419,114,000 | 2016-02-29 |
| 1925 | 2016-03-07 | 13,833,587 | 0 | 3.3007 | 419,114,000 | 2016-02-29 |
| 1926 | 2016-03-04 | 13,833,587 | 0 | 3.3007 | 419,114,000 | 2016-02-29 |
| 1927 | 2016-03-03 | 13,833,587 | -48,000 | 3.3007 | 419,114,000 | 2016-02-29 |
| 1928 | 2016-03-02 | 13,881,587 | -83,100 | 3.3121 | 419,114,000 | 2016-02-29 |
| 1929 | 2016-03-01 | 13,964,687 | 0 | 3.3320 | 419,114,000 | 2016-02-29 |
| 1930 | 2016-02-29 | 13,964,687 | 2,000 | 3.3320 | 419,114,000 | 2016-02-29 |
| 1931 | 2016-02-26 | 13,962,687 | 0 | 3.3315 | 419,114,000 | 2016-01-31 |
| 1932 | 2016-02-25 | 13,962,687 | -1,200 | 3.3315 | 419,114,000 | 2016-01-31 |
| 1933 | 2016-02-24 | 13,963,887 | -1,044 | 3.3318 | 419,114,000 | 2016-01-31 |
| 1934 | 2016-02-23 | 13,964,931 | 0 | 3.3320 | 419,114,000 | 2016-01-31 |
| 1935 | 2016-02-22 | 13,964,931 | 0 | 3.3320 | 419,114,000 | 2016-01-31 |
| 1936 | 2016-02-19 | 13,964,931 | 0 | 3.3320 | 419,114,000 | 2016-01-31 |
| 1937 | 2016-02-18 | 13,964,931 | 0 | 3.3320 | 419,114,000 | 2016-01-31 |
| 1938 | 2016-02-17 | 13,964,931 | 0 | 3.3320 | 419,114,000 | 2016-01-31 |
| 1939 | 2016-02-16 | 13,964,931 | 4,000 | 3.3320 | 419,114,000 | 2016-01-31 |
| 1940 | 2016-02-15 | 13,960,931 | 0 | 3.3311 | 419,114,000 | 2016-01-31 |
| 1941 | 2016-02-12 | 13,960,931 | 0 | 3.3311 | 419,114,000 | 2016-01-31 |
| 1942 | 2016-02-11 | 13,960,931 | -4 | 3.3311 | 419,114,000 | 2016-01-31 |
| 1943 | 2016-02-05 | 13,960,935 | 0 | 3.3311 | 419,114,000 | 2016-01-31 |
| 1944 | 2016-02-04 | 13,960,935 | 10,000 | 3.3311 | 419,114,000 | 2016-01-31 |
| 1945 | 2016-02-03 | 13,950,935 | 0 | 3.3287 | 419,114,000 | 2016-01-31 |
| 1946 | 2016-02-02 | 13,950,935 | 0 | 3.3287 | 419,114,000 | 2016-01-31 |
| 1947 | 2016-02-01 | 13,950,935 | -3,400,000 | 3.3287 | 419,114,000 | 2016-01-31 |
| 1948 | 2016-01-29 | 17,350,935 | 0 | 4.1399 | 419,114,000 | 2015-12-31 |
| 1949 | 2016-01-28 | 17,350,935 | -2,000 | 4.1399 | 419,114,000 | 2015-12-31 |
| 1950 | 2016-01-27 | 17,352,935 | -78,000 | 4.1404 | 419,114,000 | 2015-12-31 |
| 1951 | 2016-01-26 | 17,430,935 | -30,000 | 4.1590 | 419,114,000 | 2015-12-31 |
| 1952 | 2016-01-25 | 17,460,935 | -16,000 | 4.1662 | 419,114,000 | 2015-12-31 |
| 1953 | 2016-01-22 | 17,476,935 | -250,475 | 4.1700 | 419,114,000 | 2015-12-31 |
| 1954 | 2016-01-21 | 17,727,410 | -22,350 | 4.2297 | 419,114,000 | 2015-12-31 |
| 1955 | 2016-01-20 | 17,749,760 | -36,000 | 4.2351 | 419,114,000 | 2015-12-31 |
| 1956 | 2016-01-19 | 17,785,760 | -114,000 | 4.2437 | 419,114,000 | 2015-12-31 |
| 1957 | 2016-01-18 | 17,899,760 | -6,000 | 4.2709 | 419,114,000 | 2015-12-31 |
| 1958 | 2016-01-15 | 17,905,760 | 4,000 | 4.2723 | 419,114,000 | 2015-12-31 |
| 1959 | 2016-01-14 | 17,901,760 | -8,000 | 4.2713 | 419,114,000 | 2015-12-31 |
| 1960 | 2016-01-13 | 17,909,760 | -4,200 | 4.2732 | 419,114,000 | 2015-12-31 |
| 1961 | 2016-01-12 | 17,913,960 | 0 | 4.2742 | 419,114,000 | 2015-12-31 |
| 1962 | 2016-01-11 | 17,913,960 | 2,000 | 4.2742 | 419,114,000 | 2015-12-31 |
| 1963 | 2016-01-08 | 17,911,960 | 6,000 | 4.2738 | 419,114,000 | 2015-12-31 |
| 1964 | 2016-01-07 | 17,905,960 | 0 | 4.2723 | 419,114,000 | 2015-12-31 |
| 1965 | 2016-01-06 | 17,905,960 | 0 | 4.2723 | 419,114,000 | 2015-12-31 |
| 1966 | 2016-01-05 | 17,905,960 | 0 | 4.2723 | 419,114,000 | 2015-12-31 |
| 1967 | 2016-01-04 | 17,905,960 | 0 | 4.2723 | 419,114,000 | 2015-12-31 |
| 1968 | 2015-12-31 | 17,905,960 | 0 | 4.2723 | 419,114,000 | 2015-12-31 |
| 1969 | 2015-12-30 | 17,905,960 | 0 | 4.2723 | 419,114,000 | 2015-11-30 |
| 1970 | 2015-12-29 | 17,905,960 | 9,388,000 | 4.2723 | 419,114,000 | 2015-11-30 |
| 1971 | 2015-12-28 | 8,517,960 | 0 | 2.0324 | 419,114,000 | 2015-11-30 |
| 1972 | 2015-12-24 | 8,517,960 | 0 | 2.0324 | 419,114,000 | 2015-11-30 |
| 1973 | 2015-12-23 | 8,517,960 | 0 | 2.0324 | 419,114,000 | 2015-11-30 |
| 1974 | 2015-12-22 | 8,517,960 | -8,000 | 2.0324 | 419,114,000 | 2015-11-30 |
| 1975 | 2015-12-21 | 8,525,960 | 4,000 | 2.0343 | 419,114,000 | 2015-11-30 |
| 1976 | 2015-12-18 | 8,521,960 | 0 | 2.0333 | 419,114,000 | 2015-11-30 |
| 1977 | 2015-12-17 | 8,521,960 | -190,025 | 2.0333 | 419,114,000 | 2015-11-30 |
| 1978 | 2015-12-16 | 8,711,985 | 0 | 2.0787 | 419,114,000 | 2015-11-30 |
| 1979 | 2015-12-15 | 8,711,985 | -4,000 | 2.0787 | 419,114,000 | 2015-11-30 |
| 1980 | 2015-12-14 | 8,715,985 | 0 | 2.0796 | 419,114,000 | 2015-11-30 |
| 1981 | 2015-12-11 | 8,715,985 | -6,000 | 2.0796 | 419,114,000 | 2015-11-30 |
| 1982 | 2015-12-10 | 8,721,985 | 7,868 | 2.0811 | 419,114,000 | 2015-11-30 |
| 1983 | 2015-12-09 | 8,714,117 | -8,000 | 2.0792 | 419,114,000 | 2015-11-30 |
| 1984 | 2015-12-08 | 8,722,117 | 0 | 2.0811 | 419,114,000 | 2015-11-30 |
| 1985 | 2015-12-07 | 8,722,117 | 0 | 2.0811 | 419,114,000 | 2015-11-30 |
| 1986 | 2015-12-04 | 8,722,117 | -2,000 | 2.0811 | 419,114,000 | 2015-11-30 |
| 1987 | 2015-12-03 | 8,724,117 | 2,000 | 2.0816 | 419,114,000 | 2015-11-30 |
| 1988 | 2015-12-02 | 8,722,117 | -5,596,000 | 2.0811 | 419,114,000 | 2015-11-30 |
| 1989 | 2015-12-01 | 14,318,117 | 12,000 | 3.4163 | 419,114,000 | 2015-11-30 |
| 1990 | 2015-11-30 | 14,306,117 | 1,950 | 3.4134 | 419,114,000 | 2015-11-30 |
| 1991 | 2015-11-27 | 14,304,167 | -6,000 | 3.4130 | 419,114,000 | 2015-10-31 |
| 1992 | 2015-11-26 | 14,310,167 | 46,000 | 3.4144 | 419,114,000 | 2015-10-31 |
| 1993 | 2015-11-25 | 14,264,167 | 94,000 | 3.4034 | 419,114,000 | 2015-10-31 |
| 1994 | 2015-11-24 | 14,170,167 | 58,000 | 3.3810 | 419,114,000 | 2015-10-31 |
| 1995 | 2015-11-23 | 14,112,167 | 2,000 | 3.3671 | 419,114,000 | 2015-10-31 |
| 1996 | 2015-11-20 | 14,110,167 | 4,000 | 3.3667 | 419,114,000 | 2015-10-31 |
| 1997 | 2015-11-19 | 14,106,167 | 0 | 3.3657 | 419,114,000 | 2015-10-31 |
| 1998 | 2015-11-18 | 14,106,167 | 0 | 3.3657 | 419,114,000 | 2015-10-31 |
| 1999 | 2015-11-17 | 14,106,167 | 70,000 | 3.3657 | 419,114,000 | 2015-10-31 |
| 2000 | 2015-11-16 | 14,036,167 | -10,075 | 3.3490 | 419,114,000 | 2015-10-31 |
| 2001 | 2015-11-13 | 14,046,242 | 6,000 | 3.3514 | 419,114,000 | 2015-10-31 |
| 2002 | 2015-11-12 | 14,040,242 | 2,000 | 3.3500 | 419,114,000 | 2015-10-31 |
| 2003 | 2015-11-11 | 14,038,242 | 2,000 | 3.3495 | 419,114,000 | 2015-10-31 |
| 2004 | 2015-11-10 | 14,036,242 | -4,000 | 3.3490 | 419,114,000 | 2015-10-31 |
| 2005 | 2015-11-09 | 14,040,242 | 30,000 | 3.3500 | 419,114,000 | 2015-10-31 |
| 2006 | 2015-11-06 | 14,010,242 | -2,250 | 3.3428 | 419,114,000 | 2015-10-31 |
| 2007 | 2015-11-05 | 14,012,492 | 0 | 3.3434 | 419,114,000 | 2015-10-31 |
| 2008 | 2015-11-04 | 14,012,492 | -4,000 | 3.3434 | 419,114,000 | 2015-10-31 |
| 2009 | 2015-11-03 | 14,016,492 | -2,000 | 3.3443 | 419,114,000 | 2015-10-31 |
| 2010 | 2015-11-02 | 14,018,492 | -250 | 3.3448 | 419,114,000 | 2015-10-31 |
| 2011 | 2015-10-30 | 14,018,742 | 14,975 | 3.3449 | 419,114,000 | 2015-09-30 |
| 2012 | 2015-10-29 | 14,003,767 | 0 | 3.3413 | 419,114,000 | 2015-09-30 |
| 2013 | 2015-10-28 | 14,003,767 | -25 | 3.3413 | 419,114,000 | 2015-09-30 |
| 2014 | 2015-10-27 | 14,003,792 | 0 | 3.3413 | 419,114,000 | 2015-09-30 |
| 2015 | 2015-10-26 | 14,003,792 | -60,000 | 3.3413 | 419,114,000 | 2015-09-30 |
| 2016 | 2015-10-23 | 14,063,792 | -92,574 | 3.3556 | 419,114,000 | 2015-09-30 |
| 2017 | 2015-10-22 | 14,156,366 | -212,000 | 3.3777 | 419,114,000 | 2015-09-30 |
| 2018 | 2015-10-20 | 14,368,366 | -8,000 | 3.4283 | 419,114,000 | 2015-09-30 |
| 2019 | 2015-10-19 | 14,376,366 | 0 | 3.4302 | 419,114,000 | 2015-09-30 |
| 2020 | 2015-10-16 | 14,376,366 | 0 | 3.4302 | 419,114,000 | 2015-09-30 |
| 2021 | 2015-10-15 | 14,376,366 | -8,000 | 3.4302 | 419,114,000 | 2015-09-30 |
| 2022 | 2015-10-14 | 14,384,366 | -14,050 | 3.4321 | 419,114,000 | 2015-09-30 |
| 2023 | 2015-10-13 | 14,398,416 | 0 | 3.4354 | 419,114,000 | 2015-09-30 |
| 2024 | 2015-10-12 | 14,398,416 | -2,000 | 3.4354 | 419,114,000 | 2015-09-30 |
| 2025 | 2015-10-09 | 14,400,416 | 14,000 | 3.4359 | 419,114,000 | 2015-09-30 |
| 2026 | 2015-10-08 | 14,386,416 | 0 | 3.4326 | 419,114,000 | 2015-09-30 |
| 2027 | 2015-10-07 | 14,386,416 | -2,936 | 3.4326 | 419,114,000 | 2015-09-30 |
| 2028 | 2015-10-06 | 14,389,352 | -4,000 | 3.4333 | 419,114,000 | 2015-09-30 |
| 2029 | 2015-10-05 | 14,393,352 | -12,000 | 3.4342 | 419,114,000 | 2015-09-30 |
| 2030 | 2015-10-02 | 14,405,352 | -22,000 | 3.4371 | 419,114,000 | 2015-09-30 |
| 2031 | 2015-09-30 | 14,427,352 | -8,000 | 3.4423 | 419,114,000 | 2015-09-30 |
| 2032 | 2015-09-29 | 14,435,352 | 0 | 3.4443 | 419,114,000 | 2015-08-31 |
| 2033 | 2015-09-25 | 14,435,352 | -12,000 | 3.4443 | 419,114,000 | 2015-08-31 |
| 2034 | 2015-09-24 | 14,447,352 | 0 | 3.4471 | 419,114,000 | 2015-08-31 |
| 2035 | 2015-09-23 | 14,447,352 | -2,000 | 3.4471 | 419,114,000 | 2015-08-31 |
| 2036 | 2015-09-22 | 14,449,352 | -9,975 | 3.4476 | 419,114,000 | 2015-08-31 |
| 2037 | 2015-09-21 | 14,459,327 | -40,000 | 3.4500 | 419,114,000 | 2015-08-31 |
| 2038 | 2015-09-18 | 14,499,327 | -10,000 | 3.4595 | 419,114,000 | 2015-08-31 |
| 2039 | 2015-09-17 | 14,509,327 | -10,000 | 3.4619 | 419,114,000 | 2015-08-31 |
| 2040 | 2015-09-16 | 14,519,327 | -4,000 | 3.4643 | 419,114,000 | 2015-08-31 |
| 2041 | 2015-09-15 | 14,523,327 | -12,000 | 3.4652 | 419,114,000 | 2015-08-31 |
| 2042 | 2015-09-14 | 14,535,327 | -10,000 | 3.4681 | 419,114,000 | 2015-08-31 |
| 2043 | 2015-09-11 | 14,545,327 | -12,000 | 3.4705 | 419,114,000 | 2015-08-31 |
| 2044 | 2015-09-10 | 14,557,327 | -6,000 | 3.4734 | 419,114,000 | 2015-08-31 |
| 2045 | 2015-09-09 | 14,563,327 | 0 | 3.4748 | 419,114,000 | 2015-08-31 |
| 2046 | 2015-09-08 | 14,563,327 | -16,000 | 3.4748 | 419,114,000 | 2015-08-31 |
| 2047 | 2015-09-07 | 14,579,327 | 0 | 3.4786 | 419,114,000 | 2015-08-31 |
| 2048 | 2015-09-04 | 14,579,327 | 0 | 3.4786 | 419,114,000 | 2015-08-31 |
| 2049 | 2015-09-02 | 14,579,327 | 1,550 | 3.4786 | 419,114,000 | 2015-08-31 |
| 2050 | 2015-09-01 | 14,577,777 | -10,000 | 3.4782 | 419,114,000 | 2015-08-31 |
| 2051 | 2015-08-31 | 14,587,777 | -54,075 | 3.4806 | 419,114,000 | 2015-08-31 |
| 2052 | 2015-08-28 | 14,641,852 | -2,000 | 3.4935 | 419,114,000 | 2015-07-31 |
| 2053 | 2015-08-27 | 14,643,852 | 40,000 | 3.4940 | 419,114,000 | 2015-07-31 |
| 2054 | 2015-08-26 | 14,603,852 | 8,000 | 3.4845 | 419,114,000 | 2015-07-31 |
| 2055 | 2015-08-25 | 14,595,852 | -24,000 | 3.4825 | 419,114,000 | 2015-07-31 |
| 2056 | 2015-08-24 | 14,619,852 | 0 | 3.4883 | 419,114,000 | 2015-07-31 |
| 2057 | 2015-08-21 | 14,619,852 | 0 | 3.4883 | 419,114,000 | 2015-07-31 |
| 2058 | 2015-08-20 | 14,619,852 | 0 | 3.4883 | 419,114,000 | 2015-07-31 |
| 2059 | 2015-08-19 | 14,619,852 | -6,200 | 3.4883 | 419,114,000 | 2015-07-31 |
| 2060 | 2015-08-18 | 14,626,052 | 6,000 | 3.4898 | 419,114,000 | 2015-07-31 |
| 2061 | 2015-08-17 | 14,620,052 | -86,000 | 3.4883 | 419,114,000 | 2015-07-31 |
| 2062 | 2015-08-14 | 14,706,052 | 17,000 | 3.5088 | 419,114,000 | 2015-07-31 |
| 2063 | 2015-08-13 | 14,689,052 | -62,150 | 3.5048 | 419,114,000 | 2015-07-31 |
| 2064 | 2015-08-12 | 14,751,202 | -48,075 | 3.5196 | 419,114,000 | 2015-07-31 |
| 2065 | 2015-08-11 | 14,799,277 | -700,000 | 3.5311 | 419,114,000 | 2015-07-31 |
| 2066 | 2015-08-10 | 15,499,277 | -14,000 | 3.6981 | 419,114,000 | 2015-07-31 |
| 2067 | 2015-08-07 | 15,513,277 | 0 | 3.7014 | 419,114,000 | 2015-07-31 |
| 2068 | 2015-08-06 | 15,513,277 | 2,000 | 3.7014 | 419,114,000 | 2015-07-31 |
| 2069 | 2015-08-05 | 15,511,277 | 6,230 | 3.7010 | 419,114,000 | 2015-07-31 |
| 2070 | 2015-08-04 | 15,505,047 | 10,000 | 3.6995 | 419,114,000 | 2015-07-31 |
| 2071 | 2015-08-03 | 15,495,047 | 2,000 | 3.6971 | 419,114,000 | 2015-07-31 |
| 2072 | 2015-07-31 | 15,493,047 | 0 | 3.6966 | 419,114,000 | 2015-07-31 |
| 2073 | 2015-07-30 | 15,493,047 | -42,000 | 3.6966 | 419,114,000 | 2015-06-30 |
| 2074 | 2015-07-29 | 15,535,047 | 2,000 | 3.7066 | 419,114,000 | 2015-06-30 |
| 2075 | 2015-07-28 | 15,533,047 | 32,000 | 3.7062 | 419,114,000 | 2015-06-30 |
| 2076 | 2015-07-27 | 15,501,047 | 0 | 3.6985 | 419,114,000 | 2015-06-30 |
| 2077 | 2015-07-24 | 15,501,047 | 0 | 3.6985 | 419,114,000 | 2015-06-30 |
| 2078 | 2015-07-23 | 15,501,047 | 7,950 | 3.6985 | 419,114,000 | 2015-06-30 |
| 2079 | 2015-07-22 | 15,493,097 | 64,000 | 3.6966 | 419,114,000 | 2015-06-30 |
| 2080 | 2015-07-21 | 15,429,097 | 2,000 | 3.6814 | 419,114,000 | 2015-06-30 |
| 2081 | 2015-07-20 | 15,427,097 | -1,000,000 | 3.6809 | 419,114,000 | 2015-06-30 |
| 2082 | 2015-07-17 | 16,427,097 | 34,075 | 3.9195 | 419,114,000 | 2015-06-30 |
| 2083 | 2015-07-16 | 16,393,022 | 48,000 | 3.9114 | 419,114,000 | 2015-06-30 |
| 2084 | 2015-07-15 | 16,345,022 | 1,022,450 | 3.8999 | 419,114,000 | 2015-06-30 |
| 2085 | 2015-07-14 | 15,322,572 | 82,000 | 3.6559 | 419,114,000 | 2015-06-30 |
| 2086 | 2015-07-13 | 15,240,572 | 83,325 | 3.6364 | 419,114,000 | 2015-06-30 |
| 2087 | 2015-07-10 | 15,157,247 | -110,000 | 3.6165 | 419,114,000 | 2015-06-30 |
| 2088 | 2015-07-09 | 15,267,247 | -408,000 | 3.6427 | 419,114,000 | 2015-06-30 |
| 2089 | 2015-07-08 | 15,675,247 | 36,000 | 3.7401 | 419,114,000 | 2015-06-30 |
| 2090 | 2015-07-07 | 15,639,247 | -60,000 | 3.7315 | 419,114,000 | 2015-06-30 |
| 2091 | 2015-07-06 | 15,699,247 | 61,688 | 3.7458 | 419,114,000 | 2015-06-30 |
| 2092 | 2015-07-03 | 15,637,559 | 122,000 | 3.7311 | 419,114,000 | 2015-06-30 |
| 2093 | 2015-07-02 | 15,515,559 | -6,000 | 3.7020 | 419,114,000 | 2015-06-30 |
| 2094 | 2015-06-30 | 15,521,559 | -78,500 | 3.7034 | 419,114,000 | 2015-06-30 |
| 2095 | 2015-06-29 | 15,600,059 | 5,569,500 | 3.7222 | 419,114,000 | 2015-05-31 |
| 2096 | 2015-06-26 | 10,030,559 | 4,000 | 2.3933 | 419,114,000 | 2015-05-31 |
| 2097 | 2015-06-25 | 10,026,559 | -4,000 | 2.3923 | 419,114,000 | 2015-05-31 |
| 2098 | 2015-06-24 | 10,030,559 | 2,000 | 2.3933 | 419,114,000 | 2015-05-31 |
| 2099 | 2015-06-23 | 10,028,559 | 6,000 | 2.3928 | 419,114,000 | 2015-05-31 |
| 2100 | 2015-06-22 | 10,022,559 | -60,000 | 2.3914 | 419,114,000 | 2015-05-31 |
| 2101 | 2015-06-19 | 10,082,559 | 22,000 | 2.4057 | 419,114,000 | 2015-05-31 |
| 2102 | 2015-06-18 | 10,060,559 | -5,594,000 | 2.4004 | 419,114,000 | 2015-05-31 |
| 2103 | 2015-06-17 | 15,654,559 | 85,950 | 3.7352 | 419,114,000 | 2015-05-31 |
| 2104 | 2015-06-16 | 15,568,609 | 1,950 | 3.7146 | 419,114,000 | 2015-05-31 |
| 2105 | 2015-06-15 | 15,566,659 | 99,850 | 3.7142 | 419,114,000 | 2015-05-31 |
| 2106 | 2015-06-12 | 15,466,809 | 38,000 | 3.6904 | 419,114,000 | 2015-05-31 |
| 2107 | 2015-06-11 | 15,428,809 | 43,975 | 3.6813 | 419,114,000 | 2015-05-31 |
| 2108 | 2015-06-10 | 15,384,834 | -16,000 | 3.6708 | 419,114,000 | 2015-05-31 |
| 2109 | 2015-06-09 | 15,400,834 | -72,000 | 3.6746 | 419,114,000 | 2015-05-31 |
| 2110 | 2015-06-08 | 15,472,834 | 36,000 | 3.6918 | 419,114,000 | 2015-05-31 |
| 2111 | 2015-06-05 | 15,436,834 | -201,900 | 3.6832 | 419,114,000 | 2015-05-31 |
| 2112 | 2015-06-04 | 15,638,734 | -78,000 | 3.7314 | 419,114,000 | 2015-05-31 |
| 2113 | 2015-06-03 | 15,716,734 | -12,000 | 3.7500 | 419,114,000 | 2015-05-31 |
| 2114 | 2015-06-02 | 15,728,734 | -22,000 | 3.7529 | 419,114,000 | 2015-05-31 |
| 2115 | 2015-06-01 | 15,750,734 | -213,875 | 3.7581 | 419,114,000 | 2015-05-31 |
| 2116 | 2015-05-29 | 15,964,609 | 29,975 | 3.8091 | 419,114,000 | 2015-04-30 |
| 2117 | 2015-05-28 | 15,934,634 | 108,000 | 3.8020 | 419,114,000 | 2015-04-30 |
| 2118 | 2015-05-27 | 15,826,634 | 55,750 | 3.7762 | 419,114,000 | 2015-04-30 |
| 2119 | 2015-05-26 | 15,770,884 | 57,687 | 3.7629 | 419,114,000 | 2015-04-30 |
| 2120 | 2015-05-22 | 15,713,197 | 124,000 | 3.7491 | 419,114,000 | 2015-04-30 |
| 2121 | 2015-05-21 | 15,589,197 | 56,000 | 3.7196 | 419,114,000 | 2015-04-30 |
| 2122 | 2015-05-20 | 15,533,197 | 264,000 | 3.7062 | 419,114,000 | 2015-04-30 |
| 2123 | 2015-05-19 | 15,269,197 | 78,001 | 3.6432 | 419,114,000 | 2015-04-30 |
| 2124 | 2015-05-18 | 15,191,196 | 163,949 | 3.6246 | 419,114,000 | 2015-04-30 |
| 2125 | 2015-05-15 | 15,027,247 | 110,100 | 3.5855 | 419,114,000 | 2015-04-30 |
| 2126 | 2015-05-14 | 14,917,147 | 172,000 | 3.5592 | 419,114,000 | 2015-04-30 |
| 2127 | 2015-05-13 | 14,745,147 | 182,000 | 3.5182 | 419,114,000 | 2015-04-30 |
| 2128 | 2015-05-12 | 14,563,147 | 14,100 | 3.4747 | 419,114,000 | 2015-04-30 |
| 2129 | 2015-05-11 | 14,549,047 | -3,818,000 | 3.4714 | 419,114,000 | 2015-04-30 |
| 2130 | 2015-05-08 | 18,367,047 | 233,851 | 4.3824 | 419,114,000 | 2015-04-30 |
| 2131 | 2015-05-07 | 18,133,196 | -180,451 | 4.3266 | 419,114,000 | 2015-04-30 |
| 2132 | 2015-05-06 | 18,313,647 | 83,101 | 4.3696 | 419,114,000 | 2015-04-30 |
| 2133 | 2015-05-05 | 18,230,546 | 37,999 | 4.3498 | 419,114,000 | 2015-04-30 |
| 2134 | 2015-05-04 | 18,192,547 | 150,000 | 4.3407 | 419,114,000 | 2015-04-30 |
| 2135 | 2015-04-30 | 18,042,547 | 5,744,000 | 4.3049 | 419,114,000 | 2015-04-30 |
| 2136 | 2015-04-29 | 12,298,547 | 334,929 | 2.9344 | 419,114,000 | 2015-03-31 |
| 2137 | 2015-04-28 | 11,963,618 | 603,075 | 2.8545 | 419,114,000 | 2015-03-31 |
| 2138 | 2015-04-27 | 11,360,543 | -170,600 | 2.7106 | 419,114,000 | 2015-03-31 |
| 2139 | 2015-04-24 | 11,531,143 | -84,000 | 2.7513 | 419,114,000 | 2015-03-31 |
| 2140 | 2015-04-23 | 11,615,143 | -82,150 | 2.7714 | 419,114,000 | 2015-03-31 |
| 2141 | 2015-04-22 | 11,697,293 | -8,550,696 | 2.7910 | 419,114,000 | 2015-03-31 |
| 2142 | 2015-04-21 | 20,247,989 | -4,382,278 | 4.8311 | 419,114,000 | 2015-03-31 |
| 2143 | 2015-04-20 | 24,630,267 | 35,850 | 5.8767 | 419,114,000 | 2015-03-31 |
| 2144 | 2015-04-17 | 24,594,417 | -22,101 | 5.8682 | 419,114,000 | 2015-03-31 |
| 2145 | 2015-04-16 | 24,616,518 | 36,000 | 5.8735 | 419,114,000 | 2015-03-31 |
| 2146 | 2015-04-15 | 24,580,518 | 109,775 | 5.8649 | 419,114,000 | 2015-03-31 |
| 2147 | 2015-04-14 | 24,470,743 | -20,050 | 5.8387 | 419,114,000 | 2015-03-31 |
| 2148 | 2015-04-13 | 24,490,793 | 8,375 | 5.8435 | 419,114,000 | 2015-03-31 |
| 2149 | 2015-04-10 | 24,482,418 | -70,241 | 5.8415 | 419,114,000 | 2015-03-31 |
| 2150 | 2015-04-09 | 24,552,659 | -53,925 | 5.8582 | 419,114,000 | 2015-03-31 |
| 2151 | 2015-04-08 | 24,606,584 | -2,000 | 5.8711 | 419,114,000 | 2015-03-31 |
| 2152 | 2015-04-02 | 24,608,584 | -48,350 | 5.8716 | 419,114,000 | 2015-03-31 |
| 2153 | 2015-04-01 | 24,656,934 | 4,000 | 5.8831 | 419,114,000 | 2015-03-31 |
| 2154 | 2015-03-31 | 24,652,934 | 25,750 | 5.8822 | 419,114,000 | 2015-03-31 |
| 2155 | 2015-03-30 | 24,627,184 | 0 | 5.8760 | 419,114,000 | 2015-02-28 |
| 2156 | 2015-03-27 | 24,627,184 | -500 | 5.8760 | 419,114,000 | 2015-02-28 |
| 2157 | 2015-03-26 | 24,627,684 | -38,192 | 5.8761 | 419,114,000 | 2015-02-28 |
| 2158 | 2015-03-25 | 24,665,876 | -136,350 | 5.8852 | 419,114,000 | 2015-02-28 |
| 2159 | 2015-03-24 | 24,802,226 | 12,399 | 5.9178 | 419,114,000 | 2015-02-28 |
| 2160 | 2015-03-23 | 24,789,827 | -109,912 | 5.9148 | 419,114,000 | 2015-02-28 |
| 2161 | 2015-03-20 | 24,899,739 | -204,835 | 5.9410 | 419,114,000 | 2015-02-28 |
| 2162 | 2015-03-19 | 25,104,574 | -204,371 | 5.9899 | 419,114,000 | 2015-02-28 |
| 2163 | 2015-03-18 | 25,308,945 | -34,000 | 6.0387 | 419,114,000 | 2015-02-28 |
| 2164 | 2015-03-17 | 25,342,945 | -64,000 | 6.0468 | 419,114,000 | 2015-02-28 |
| 2165 | 2015-03-16 | 25,406,945 | 3,975 | 6.0621 | 419,114,000 | 2015-02-28 |
| 2166 | 2015-03-13 | 25,402,970 | 19,750 | 6.0611 | 419,114,000 | 2015-02-28 |
| 2167 | 2015-03-12 | 25,383,220 | -66,000 | 6.0564 | 419,114,000 | 2015-02-28 |
| 2168 | 2015-03-11 | 25,449,220 | 2,060,001 | 6.0721 | 419,114,000 | 2015-02-28 |
| 2169 | 2015-03-10 | 23,389,219 | 357,675 | 5.5806 | 419,114,000 | 2015-02-28 |
| 2170 | 2015-03-09 | 23,031,544 | -64,250 | 5.4953 | 419,114,000 | 2015-02-28 |
| 2171 | 2015-03-06 | 23,095,794 | -8,974 | 5.5106 | 419,114,000 | 2015-02-28 |
| 2172 | 2015-03-05 | 23,104,768 | 80,000 | 5.5128 | 419,114,000 | 2015-02-28 |
| 2173 | 2015-03-04 | 23,024,768 | 84,003 | 5.4937 | 419,114,000 | 2015-02-28 |
| 2174 | 2015-03-03 | 22,940,765 | 109,567 | 5.4736 | 419,114,000 | 2015-02-28 |
| 2175 | 2015-03-02 | 22,831,198 | 31,998 | 5.4475 | 419,114,000 | 2015-02-28 |
| 2176 | 2015-02-27 | 22,799,200 | 184,000 | 5.4399 | 419,114,000 | 2015-01-31 |
| 2177 | 2015-02-26 | 22,615,200 | 24,000 | 5.3960 | 419,114,000 | 2015-01-31 |
| 2178 | 2015-02-25 | 22,591,200 | 0 | 5.3902 | 419,114,000 | 2015-01-31 |
| 2179 | 2015-02-24 | 22,591,200 | -23,099 | 5.3902 | 419,114,000 | 2015-01-31 |
| 2180 | 2015-02-23 | 22,614,299 | -16,000 | 5.3957 | 419,114,000 | 2015-01-31 |
| 2181 | 2015-02-18 | 22,630,299 | 0 | 5.3996 | 419,114,000 | 2015-01-31 |
| 2182 | 2015-02-17 | 22,630,299 | 1 | 5.3996 | 419,114,000 | 2015-01-31 |
| 2183 | 2015-02-16 | 22,630,298 | 0 | 5.3996 | 419,114,000 | 2015-01-31 |
| 2184 | 2015-02-13 | 22,630,298 | -50,000 | 5.3996 | 419,114,000 | 2015-01-31 |
| 2185 | 2015-02-12 | 22,680,298 | 4 | 5.4115 | 419,114,000 | 2015-01-31 |
| 2186 | 2015-02-11 | 22,680,294 | -8,005 | 5.4115 | 419,114,000 | 2015-01-31 |
| 2187 | 2015-02-10 | 22,688,299 | -48 | 5.4134 | 419,114,000 | 2015-01-31 |
| 2188 | 2015-02-09 | 22,688,347 | -1,502 | 5.4134 | 419,114,000 | 2015-01-31 |
| 2189 | 2015-02-06 | 22,689,849 | 0 | 5.4138 | 419,114,000 | 2015-01-31 |
| 2190 | 2015-02-05 | 22,689,849 | -6,000 | 5.4138 | 419,114,000 | 2015-01-31 |
| 2191 | 2015-02-04 | 22,695,849 | 0 | 5.4152 | 419,114,000 | 2015-01-31 |
| 2192 | 2015-02-03 | 22,695,849 | -50 | 5.4152 | 419,114,000 | 2015-01-31 |
| 2193 | 2015-02-02 | 22,695,899 | 3 | 5.4152 | 419,114,000 | 2015-01-31 |
| 2194 | 2015-01-30 | 22,695,896 | -950 | 5.4152 | 419,114,000 | 2014-12-31 |
| 2195 | 2015-01-29 | 22,696,846 | -3 | 5.4154 | 419,114,000 | 2014-12-31 |
| 2196 | 2015-01-28 | 22,696,849 | -12,000 | 5.4154 | 419,114,000 | 2014-12-31 |
| 2197 | 2015-01-27 | 22,708,849 | -19,175 | 5.4183 | 419,114,000 | 2014-12-31 |
| 2198 | 2015-01-26 | 22,728,024 | 3,000 | 5.4229 | 419,114,000 | 2014-12-31 |
| 2199 | 2015-01-23 | 22,725,024 | 0 | 5.4222 | 419,114,000 | 2014-12-31 |
| 2200 | 2015-01-22 | 22,725,024 | 1,300 | 5.4222 | 419,114,000 | 2014-12-31 |
| 2201 | 2015-01-21 | 22,723,724 | 0 | 5.4218 | 419,114,000 | 2014-12-31 |
| 2202 | 2015-01-20 | 22,723,724 | 16,000 | 5.4218 | 419,114,000 | 2014-12-31 |
| 2203 | 2015-01-19 | 22,707,724 | 1 | 5.4180 | 419,114,000 | 2014-12-31 |
| 2204 | 2015-01-16 | 22,707,723 | -2,055 | 5.4180 | 419,114,000 | 2014-12-31 |
| 2205 | 2015-01-15 | 22,709,778 | -1 | 5.4185 | 419,114,000 | 2014-12-31 |
| 2206 | 2015-01-14 | 22,709,779 | 5 | 5.4185 | 419,114,000 | 2014-12-31 |
| 2207 | 2015-01-13 | 22,709,774 | -44,500 | 5.4185 | 419,114,000 | 2014-12-31 |
| 2208 | 2015-01-12 | 22,754,274 | -11,004 | 5.4291 | 419,114,000 | 2014-12-31 |
| 2209 | 2015-01-09 | 22,765,278 | 23,998 | 5.4318 | 419,114,000 | 2014-12-31 |
| 2210 | 2015-01-08 | 22,741,280 | 20,000 | 5.4260 | 419,114,000 | 2014-12-31 |
| 2211 | 2015-01-07 | 22,721,280 | -76,510 | 5.4213 | 419,114,000 | 2014-12-31 |
| 2212 | 2015-01-06 | 22,797,790 | 20,000 | 5.4395 | 419,114,000 | 2014-12-31 |
| 2213 | 2015-01-05 | 22,777,790 | -200 | 5.4347 | 419,114,000 | 2014-12-31 |
| 2214 | 2015-01-02 | 22,777,990 | -42,200 | 5.4348 | 419,114,000 | 2014-12-31 |
| 2215 | 2014-12-31 | 22,820,190 | 0 | 5.4449 | 419,114,000 | 2014-12-31 |
| 2216 | 2014-12-30 | 22,820,190 | 25,750 | 5.4449 | 419,114,000 | 2014-11-30 |
| 2217 | 2014-12-29 | 22,794,440 | 0 | 5.4387 | 419,114,000 | 2014-11-30 |
| 2218 | 2014-12-24 | 22,794,440 | 0 | 5.4387 | 419,114,000 | 2014-11-30 |
| 2219 | 2014-12-23 | 22,794,440 | 0 | 5.4387 | 419,114,000 | 2014-11-30 |
| 2220 | 2014-12-22 | 22,794,440 | 0 | 5.4387 | 419,114,000 | 2014-11-30 |
| 2221 | 2014-12-19 | 22,794,440 | 3,200 | 5.4387 | 419,114,000 | 2014-11-30 |
| 2222 | 2014-12-18 | 22,791,240 | -15,433 | 5.4380 | 419,114,000 | 2014-11-30 |
| 2223 | 2014-12-17 | 22,806,673 | 58,000 | 5.4416 | 419,114,000 | 2014-11-30 |
| 2224 | 2014-12-16 | 22,748,673 | -137,400 | 5.4278 | 419,114,000 | 2014-11-30 |
| 2225 | 2014-12-15 | 22,886,073 | 82,000 | 5.4606 | 419,114,000 | 2014-11-30 |
| 2226 | 2014-12-12 | 22,804,073 | 0 | 5.4410 | 419,114,000 | 2014-11-30 |
| 2227 | 2014-12-11 | 22,804,073 | 0 | 5.4410 | 419,114,000 | 2014-11-30 |
| 2228 | 2014-12-10 | 22,804,073 | -250 | 5.4410 | 419,114,000 | 2014-11-30 |
| 2229 | 2014-12-09 | 22,804,323 | 0 | 5.4411 | 419,114,000 | 2014-11-30 |
| 2230 | 2014-12-08 | 22,804,323 | -20,600 | 5.4411 | 419,114,000 | 2014-11-30 |
| 2231 | 2014-12-05 | 22,824,923 | 10,000 | 5.4460 | 419,114,000 | 2014-11-30 |
| 2232 | 2014-12-04 | 22,814,923 | -100 | 5.4436 | 419,114,000 | 2014-11-30 |
| 2233 | 2014-12-03 | 22,815,023 | 1,625 | 5.4436 | 419,114,000 | 2014-11-30 |
| 2234 | 2014-12-02 | 22,813,398 | 0 | 5.4432 | 419,114,000 | 2014-11-30 |
| 2235 | 2014-12-01 | 22,813,398 | 2,000 | 5.4432 | 419,114,000 | 2014-11-30 |
| 2236 | 2014-11-28 | 22,811,398 | 12,875 | 5.4428 | 419,114,000 | 2014-10-31 |
| 2237 | 2014-11-27 | 22,798,523 | -216,650 | 5.4397 | 419,114,000 | 2014-10-31 |
| 2238 | 2014-11-26 | 23,015,173 | -2,214 | 5.4914 | 419,114,000 | 2014-10-31 |
| 2239 | 2014-11-25 | 23,017,387 | 0 | 5.4919 | 419,114,000 | 2014-10-31 |
| 2240 | 2014-11-24 | 23,017,387 | -99 | 5.4919 | 419,114,000 | 2014-10-31 |
| 2241 | 2014-11-21 | 23,017,486 | -160,450 | 5.4919 | 419,114,000 | 2014-10-31 |
| 2242 | 2014-11-20 | 23,177,936 | -54,016 | 5.5302 | 419,114,000 | 2014-10-31 |
| 2243 | 2014-11-19 | 23,231,952 | 0 | 5.5431 | 419,114,000 | 2014-10-31 |
| 2244 | 2014-11-18 | 23,231,952 | 5,150 | 5.5431 | 419,114,000 | 2014-10-31 |
| 2245 | 2014-11-17 | 23,226,802 | -50 | 5.5419 | 419,114,000 | 2014-10-31 |
| 2246 | 2014-11-14 | 23,226,852 | 0 | 5.5419 | 419,114,000 | 2014-10-31 |
| 2247 | 2014-11-13 | 23,226,852 | 17,950 | 5.5419 | 419,114,000 | 2014-10-31 |
| 2248 | 2014-11-12 | 23,208,902 | 0 | 5.5376 | 419,114,000 | 2014-10-31 |
| 2249 | 2014-11-11 | 23,208,902 | 1,580 | 5.5376 | 419,114,000 | 2014-10-31 |
| 2250 | 2014-11-10 | 23,207,322 | 29,971 | 5.5372 | 419,114,000 | 2014-10-31 |
| 2251 | 2014-11-07 | 23,177,351 | -46,000 | 5.5301 | 419,114,000 | 2014-10-31 |
| 2252 | 2014-11-06 | 23,223,351 | 6,000 | 5.5411 | 419,114,000 | 2014-10-31 |
| 2253 | 2014-11-05 | 23,217,351 | 8,000 | 5.5396 | 419,114,000 | 2014-10-31 |
| 2254 | 2014-11-04 | 23,209,351 | -20,400 | 5.5377 | 419,114,000 | 2014-10-31 |
| 2255 | 2014-11-03 | 23,229,751 | 64,013 | 5.5426 | 419,114,000 | 2014-10-31 |
| 2256 | 2014-10-31 | 23,165,738 | 0 | 5.5273 | 419,114,000 | 2014-10-31 |
| 2257 | 2014-10-30 | 23,165,738 | -10,245 | 5.5273 | 419,114,000 | 2014-09-30 |
| 2258 | 2014-10-29 | 23,175,983 | 0 | 5.5298 | 419,114,000 | 2014-09-30 |
| 2259 | 2014-10-28 | 23,175,983 | 0 | 5.5298 | 419,114,000 | 2014-09-30 |
| 2260 | 2014-10-27 | 23,175,983 | 0 | 5.5298 | 419,114,000 | 2014-09-30 |
| 2261 | 2014-10-24 | 23,175,983 | -12,000 | 5.5298 | 419,114,000 | 2014-09-30 |
| 2262 | 2014-10-23 | 23,187,983 | -100,000 | 5.5326 | 419,114,000 | 2014-09-30 |
| 2263 | 2014-10-22 | 23,287,983 | -31,500 | 5.5565 | 419,114,000 | 2014-09-30 |
| 2264 | 2014-10-21 | 23,319,483 | 0 | 5.5640 | 419,114,000 | 2014-09-30 |
| 2265 | 2014-10-20 | 23,319,483 | 0 | 5.5640 | 419,114,000 | 2014-09-30 |
| 2266 | 2014-10-17 | 23,319,483 | 0 | 5.5640 | 419,114,000 | 2014-09-30 |
| 2267 | 2014-10-16 | 23,319,483 | 0 | 5.5640 | 419,114,000 | 2014-09-30 |
| 2268 | 2014-10-15 | 23,319,483 | 0 | 5.5640 | 419,114,000 | 2014-09-30 |
| 2269 | 2014-10-14 | 23,319,483 | 0 | 5.5640 | 419,114,000 | 2014-09-30 |
| 2270 | 2014-10-13 | 23,319,483 | 0 | 5.5640 | 419,114,000 | 2014-09-30 |
| 2271 | 2014-10-10 | 23,319,483 | 0 | 5.5640 | 419,114,000 | 2014-09-30 |
| 2272 | 2014-10-09 | 23,319,483 | 0 | 5.5640 | 419,114,000 | 2014-09-30 |
| 2273 | 2014-10-08 | 23,319,483 | 0 | 5.5640 | 419,114,000 | 2014-09-30 |
| 2274 | 2014-10-07 | 23,319,483 | 1 | 5.5640 | 419,114,000 | 2014-09-30 |
| 2275 | 2014-10-06 | 23,319,482 | -1 | 5.5640 | 419,114,000 | 2014-09-30 |
| 2276 | 2014-10-03 | 23,319,483 | 0 | 5.5640 | 419,114,000 | 2014-09-30 |
| 2277 | 2014-09-30 | 23,319,483 | 2 | 5.5640 | 419,114,000 | 2014-09-30 |
| 2278 | 2014-09-29 | 23,319,481 | -2 | 5.5640 | 419,114,000 | 2014-08-31 |
| 2279 | 2014-09-26 | 23,319,483 | 0 | 5.5640 | 419,114,000 | 2014-08-31 |
| 2280 | 2014-09-25 | 23,319,483 | 10,001 | 5.5640 | 419,114,000 | 2014-08-31 |
| 2281 | 2014-09-24 | 23,309,482 | -404,046 | 5.5616 | 419,114,000 | 2014-08-31 |
| 2282 | 2014-09-23 | 23,713,528 | 19,995 | 5.6580 | 419,114,000 | 2014-08-31 |
| 2283 | 2014-09-22 | 23,693,533 | -11,999 | 5.6532 | 419,114,000 | 2014-08-31 |
| 2284 | 2014-09-19 | 23,705,532 | 30,000 | 5.6561 | 419,114,000 | 2014-08-31 |
| 2285 | 2014-09-18 | 23,675,532 | 13,999 | 5.6489 | 419,114,000 | 2014-08-31 |
| 2286 | 2014-09-17 | 23,661,533 | -46,000 | 5.6456 | 419,114,000 | 2014-08-31 |
| 2287 | 2014-09-16 | 23,707,533 | -18,000 | 5.6566 | 419,114,000 | 2014-08-31 |
| 2288 | 2014-09-15 | 23,725,533 | -84,625 | 5.6609 | 419,114,000 | 2014-08-31 |
| 2289 | 2014-09-12 | 23,810,158 | -54,913 | 5.6811 | 419,114,000 | 2014-08-31 |
| 2290 | 2014-09-11 | 23,865,071 | -25,000 | 5.6942 | 419,114,000 | 2014-08-31 |
| 2291 | 2014-09-10 | 23,890,071 | 248,798 | 5.7001 | 419,114,000 | 2014-08-31 |
| 2292 | 2014-09-08 | 23,641,273 | -886,495 | 5.6408 | 419,114,000 | 2014-08-31 |
| 2293 | 2014-09-05 | 24,527,768 | -4,600 | 5.8523 | 419,114,000 | 2014-08-31 |
| 2294 | 2014-09-04 | 24,532,368 | -4,001 | 5.8534 | 419,114,000 | 2014-08-31 |
| 2295 | 2014-09-03 | 24,536,369 | -32,000 | 5.8543 | 419,114,000 | 2014-08-31 |
| 2296 | 2014-09-02 | 24,568,369 | -6,073 | 5.8620 | 419,114,000 | 2014-08-31 |
| 2297 | 2014-09-01 | 24,574,442 | 0 | 5.8634 | 419,114,000 | 2014-08-31 |
| 2298 | 2014-08-29 | 24,574,442 | -1 | 5.8634 | 419,114,000 | 2014-07-31 |
| 2299 | 2014-08-28 | 24,574,443 | 1,999 | 5.8634 | 419,114,000 | 2014-07-31 |
| 2300 | 2014-08-27 | 24,572,444 | -29,436 | 5.8629 | 419,114,000 | 2014-07-31 |
| 2301 | 2014-08-26 | 24,601,880 | -98,200 | 5.8700 | 419,114,000 | 2014-07-31 |
| 2302 | 2014-08-25 | 24,700,080 | -22,000 | 5.8934 | 419,114,000 | 2014-07-31 |
| 2303 | 2014-08-22 | 24,722,080 | 0 | 5.8987 | 419,114,000 | 2014-07-31 |
| 2304 | 2014-08-21 | 24,722,080 | -84,600 | 5.8987 | 419,114,000 | 2014-07-31 |
| 2305 | 2014-08-20 | 24,806,680 | -73,771 | 5.9188 | 419,114,000 | 2014-07-31 |
| 2306 | 2014-08-19 | 24,880,451 | -43,000 | 5.9364 | 419,114,000 | 2014-07-31 |
| 2307 | 2014-08-18 | 24,923,451 | -37,094 | 5.9467 | 419,114,000 | 2014-07-31 |
| 2308 | 2014-08-15 | 24,960,545 | -19,551 | 5.9556 | 419,114,000 | 2014-07-31 |
| 2309 | 2014-08-14 | 24,980,096 | -13,998 | 5.9602 | 419,114,000 | 2014-07-31 |
| 2310 | 2014-08-13 | 24,994,094 | -17,252 | 5.9636 | 419,114,000 | 2014-07-31 |
| 2311 | 2014-08-12 | 25,011,346 | 15,850 | 5.9677 | 419,114,000 | 2014-07-31 |
| 2312 | 2014-08-11 | 24,995,496 | -6,951 | 5.9639 | 419,114,000 | 2014-07-31 |
| 2313 | 2014-08-08 | 25,002,447 | -102,524 | 5.9655 | 419,114,000 | 2014-07-31 |
| 2314 | 2014-08-07 | 25,104,971 | -159,949 | 5.9900 | 419,114,000 | 2014-07-31 |
| 2315 | 2014-08-06 | 25,264,920 | -98,256 | 6.0282 | 419,114,000 | 2014-07-31 |
| 2316 | 2014-08-05 | 25,363,176 | -10,104 | 6.0516 | 419,114,000 | 2014-07-31 |
| 2317 | 2014-08-04 | 25,373,280 | -6,002 | 6.0540 | 419,114,000 | 2014-07-31 |
| 2318 | 2014-08-01 | 25,379,282 | 100,001 | 6.0555 | 419,114,000 | 2014-07-31 |
| 2319 | 2014-07-31 | 25,279,281 | 16,002 | 6.0316 | 419,114,000 | 2014-07-31 |
| 2320 | 2014-07-30 | 25,263,279 | -42,077 | 6.0278 | 419,114,000 | 2014-06-30 |
| 2321 | 2014-07-29 | 25,305,356 | -25,555 | 6.0378 | 419,114,000 | 2014-06-30 |
| 2322 | 2014-07-28 | 25,330,911 | 0 | 6.0439 | 419,114,000 | 2014-06-30 |
| 2323 | 2014-07-25 | 25,330,911 | 0 | 6.0439 | 419,114,000 | 2014-06-30 |
| 2324 | 2014-07-24 | 25,330,911 | -301 | 6.0439 | 419,114,000 | 2014-06-30 |
| 2325 | 2014-07-23 | 25,331,212 | 0 | 6.0440 | 419,114,000 | 2014-06-30 |
| 2326 | 2014-07-22 | 25,331,212 | 0 | 6.0440 | 419,114,000 | 2014-06-30 |
| 2327 | 2014-07-21 | 25,331,212 | 3 | 6.0440 | 419,114,000 | 2014-06-30 |
| 2328 | 2014-07-18 | 25,331,209 | 19,997 | 6.0440 | 419,114,000 | 2014-06-30 |
| 2329 | 2014-07-17 | 25,311,212 | 10,002 | 6.0392 | 419,114,000 | 2014-06-30 |
| 2330 | 2014-07-16 | 25,301,210 | 50 | 6.0368 | 419,114,000 | 2014-06-30 |
| 2331 | 2014-07-15 | 25,301,160 | 0 | 6.0368 | 419,114,000 | 2014-06-30 |
| 2332 | 2014-07-14 | 25,301,160 | 0 | 6.0368 | 419,114,000 | 2014-06-30 |
| 2333 | 2014-07-11 | 25,301,160 | -450 | 6.0368 | 419,114,000 | 2014-06-30 |
| 2334 | 2014-07-10 | 25,301,610 | -1 | 6.0369 | 419,114,000 | 2014-06-30 |
| 2335 | 2014-07-09 | 25,301,611 | -8,050 | 6.0369 | 419,114,000 | 2014-06-30 |
| 2336 | 2014-07-08 | 25,309,661 | -249 | 6.0388 | 419,114,000 | 2014-06-30 |
| 2337 | 2014-07-07 | 25,309,910 | 1,923 | 6.0389 | 419,114,000 | 2014-06-30 |
| 2338 | 2014-07-04 | 25,307,987 | 2,001 | 6.0384 | 419,114,000 | 2014-06-30 |
| 2339 | 2014-07-03 | 25,305,986 | 10,000 | 6.0380 | 419,114,000 | 2014-06-30 |
| 2340 | 2014-07-02 | 25,295,986 | -3,281 | 6.0356 | 419,114,000 | 2014-06-30 |
| 2341 | 2014-06-30 | 25,299,267 | 21,700 | 6.0364 | 419,114,000 | 2014-06-30 |
| 2342 | 2014-06-27 | 25,277,567 | 0 | 6.0312 | 419,114,000 | 2014-05-31 |
| 2343 | 2014-06-26 | 25,277,567 | 10,000 | 6.0312 | 419,114,000 | 2014-05-31 |
| 2344 | 2014-06-25 | 25,267,567 | -2,025 | 6.0288 | 419,114,000 | 2014-05-31 |
| 2345 | 2014-06-24 | 25,269,592 | -725 | 6.0293 | 419,114,000 | 2014-05-31 |
| 2346 | 2014-06-23 | 25,270,317 | 0 | 6.0295 | 419,114,000 | 2014-05-31 |
| 2347 | 2014-06-20 | 25,270,317 | 0 | 6.0295 | 419,114,000 | 2014-05-31 |
| 2348 | 2014-06-19 | 25,270,317 | 20,000 | 6.0295 | 419,114,000 | 2014-05-31 |
| 2349 | 2014-06-18 | 25,250,317 | 8,000 | 6.0247 | 419,114,000 | 2014-05-31 |
| 2350 | 2014-06-17 | 25,242,317 | 0 | 6.0228 | 419,114,000 | 2014-05-31 |
| 2351 | 2014-06-16 | 25,242,317 | 9,475 | 6.0228 | 419,114,000 | 2014-05-31 |
| 2352 | 2014-06-13 | 25,232,842 | -1,925 | 6.0205 | 419,114,000 | 2014-05-31 |
| 2353 | 2014-06-12 | 25,234,767 | 1,600 | 6.0210 | 419,114,000 | 2014-05-31 |
| 2354 | 2014-06-11 | 25,233,167 | -16,069 | 6.0206 | 419,114,000 | 2014-05-31 |
| 2355 | 2014-06-10 | 25,249,236 | 0 | 6.0244 | 419,114,000 | 2014-05-31 |
| 2356 | 2014-06-09 | 25,249,236 | 0 | 6.0244 | 419,114,000 | 2014-05-31 |
| 2357 | 2014-06-06 | 25,249,236 | 0 | 6.0244 | 419,114,000 | 2014-05-31 |
| 2358 | 2014-06-05 | 25,249,236 | -10,030 | 6.0244 | 419,114,000 | 2014-05-31 |
| 2359 | 2014-06-04 | 25,259,266 | -100 | 6.0268 | 419,114,000 | 2014-05-31 |
| 2360 | 2014-06-03 | 25,259,366 | 0 | 6.0268 | 419,114,000 | 2014-05-31 |
| 2361 | 2014-05-30 | 25,259,366 | 400 | 6.0268 | 419,114,000 | 2014-04-30 |
| 2362 | 2014-05-29 | 25,258,966 | -6,000 | 6.0268 | 419,114,000 | 2014-04-30 |
| 2363 | 2014-05-28 | 25,264,966 | 0 | 6.0282 | 419,114,000 | 2014-04-30 |
| 2364 | 2014-05-27 | 25,264,966 | 0 | 6.0282 | 419,114,000 | 2014-04-30 |
| 2365 | 2014-05-26 | 25,264,966 | 0 | 6.0282 | 419,114,000 | 2014-04-30 |
| 2366 | 2014-05-23 | 25,264,966 | -6,000 | 6.0282 | 419,114,000 | 2014-04-30 |
| 2367 | 2014-05-22 | 25,270,966 | 0 | 6.0296 | 419,114,000 | 2014-04-30 |
| 2368 | 2014-05-21 | 25,270,966 | 0 | 6.0296 | 419,114,000 | 2014-04-30 |
| 2369 | 2014-05-20 | 25,270,966 | 0 | 6.0296 | 419,114,000 | 2014-04-30 |
| 2370 | 2014-05-19 | 25,270,966 | -8,000 | 6.0296 | 419,114,000 | 2014-04-30 |
| 2371 | 2014-05-16 | 25,278,966 | -6,600 | 6.0315 | 419,114,000 | 2014-04-30 |
| 2372 | 2014-05-15 | 25,285,566 | 0 | 6.0331 | 419,114,000 | 2014-04-30 |
| 2373 | 2014-05-14 | 25,285,566 | -1,325 | 6.0331 | 419,114,000 | 2014-04-30 |
| 2374 | 2014-05-13 | 25,286,891 | -81,999 | 6.0334 | 419,114,000 | 2014-04-30 |
| 2375 | 2014-05-12 | 25,368,890 | -218,758 | 6.0530 | 419,114,000 | 2014-04-30 |
| 2376 | 2014-05-10 | 25,587,648 | 0 | 6.1052 | 419,114,000 | 2014-04-30 |
| 2377 | 2014-05-09 | 25,587,648 | -1,028 | 6.1052 | 419,114,000 | 2014-04-30 |
| 2378 | 2014-05-08 | 25,588,676 | 0 | 6.1054 | 419,114,000 | 2014-04-30 |
| 2379 | 2014-05-07 | 25,588,676 | 0 | 6.1054 | 419,114,000 | 2014-04-30 |
| 2380 | 2014-05-05 | 25,588,676 | 0 | 6.1054 | 419,114,000 | 2014-04-30 |
| 2381 | 2014-05-02 | 25,588,676 | -54,000 | 6.1054 | 419,114,000 | 2014-04-30 |
| 2382 | 2014-04-30 | 25,642,676 | -20,175 | 6.1183 | 419,114,000 | 2014-04-30 |
| 2383 | 2014-04-29 | 25,662,851 | 0 | 6.1231 | 419,114,000 | 2014-03-31 |
| 2384 | 2014-04-28 | 25,662,851 | 175 | 6.1231 | 419,114,000 | 2014-03-31 |
| 2385 | 2014-04-25 | 25,662,676 | -27,999 | 6.1231 | 419,114,000 | 2014-03-31 |
| 2386 | 2014-04-24 | 25,690,675 | -105,999 | 6.1298 | 419,114,000 | 2014-03-31 |
| 2387 | 2014-04-23 | 25,796,674 | 1,801 | 6.1550 | 419,114,000 | 2014-03-31 |
| 2388 | 2014-04-22 | 25,794,873 | -2 | 6.1546 | 419,114,000 | 2014-03-31 |
| 2389 | 2014-04-17 | 25,794,875 | -24,001 | 6.1546 | 419,114,000 | 2014-03-31 |
| 2390 | 2014-04-16 | 25,818,876 | -84,000 | 6.1603 | 419,114,000 | 2014-03-31 |
| 2391 | 2014-04-15 | 25,902,876 | 0 | 6.1804 | 419,114,000 | 2014-03-31 |
| 2392 | 2014-04-14 | 25,902,876 | 5,590,000 | 6.1804 | 419,114,000 | 2014-03-31 |
| 2393 | 2014-04-11 | 20,312,876 | -1,525 | 4.8466 | 419,114,000 | 2014-03-31 |
| 2394 | 2014-04-10 | 20,314,401 | -38,050 | 4.8470 | 419,114,000 | 2014-03-31 |
| 2395 | 2014-04-09 | 20,352,451 | 0 | 4.8561 | 419,114,000 | 2014-03-31 |
| 2396 | 2014-04-08 | 20,352,451 | 24,000 | 4.8561 | 419,114,000 | 2014-03-31 |
| 2397 | 2014-04-07 | 20,328,451 | 2,000 | 4.8503 | 419,114,000 | 2014-03-31 |
| 2398 | 2014-04-04 | 20,326,451 | -116,225 | 4.8499 | 419,114,000 | 2014-03-31 |
| 2399 | 2014-04-03 | 20,442,676 | -5,630,000 | 4.8776 | 419,114,000 | 2014-03-31 |
| 2400 | 2014-04-02 | 26,072,676 | 0 | 6.2209 | 419,114,000 | 2014-03-31 |
| 2401 | 2014-04-01 | 26,072,676 | -58,900 | 6.2209 | 419,114,000 | 2014-03-31 |
| 2402 | 2014-03-31 | 26,131,576 | 1 | 6.2350 | 419,114,000 | 2014-03-31 |
| 2403 | 2014-03-28 | 26,131,575 | -1,299 | 6.2350 | 419,114,000 | 2014-02-28 |
| 2404 | 2014-03-27 | 26,132,874 | -18,000 | 6.2353 | 419,114,000 | 2014-02-28 |
| 2405 | 2014-03-26 | 26,150,874 | 0 | 6.2396 | 419,114,000 | 2014-02-28 |
| 2406 | 2014-03-25 | 26,150,874 | 34,153 | 6.2396 | 419,114,000 | 2014-02-28 |
| 2407 | 2014-03-24 | 26,116,721 | 0 | 6.2314 | 419,114,000 | 2014-02-28 |
| 2408 | 2014-03-21 | 26,116,721 | -1,000 | 6.2314 | 419,114,000 | 2014-02-28 |
| 2409 | 2014-03-20 | 26,117,721 | 0 | 6.2317 | 419,114,000 | 2014-02-28 |
| 2410 | 2014-03-19 | 26,117,721 | 0 | 6.2317 | 419,114,000 | 2014-02-28 |
| 2411 | 2014-03-18 | 26,117,721 | 56,000 | 6.2317 | 419,114,000 | 2014-02-28 |
| 2412 | 2014-03-17 | 26,061,721 | 30,001 | 6.2183 | 419,114,000 | 2014-02-28 |
| 2413 | 2014-03-14 | 26,031,720 | 328,125 | 6.2111 | 419,114,000 | 2014-02-28 |
| 2414 | 2014-03-13 | 25,703,595 | -8,001 | 6.1328 | 419,114,000 | 2014-02-28 |
| 2415 | 2014-03-12 | 25,711,596 | 6,000 | 6.1347 | 419,114,000 | 2014-02-28 |
| 2416 | 2014-03-11 | 25,705,596 | -2,434 | 6.1333 | 419,114,000 | 2014-02-28 |
| 2417 | 2014-03-10 | 25,708,030 | 2,000 | 6.1339 | 419,114,000 | 2014-02-28 |
| 2418 | 2014-03-07 | 25,706,030 | 0 | 6.1334 | 419,114,000 | 2014-02-28 |
| 2419 | 2014-03-06 | 25,706,030 | 1 | 6.1334 | 419,114,000 | 2014-02-28 |
| 2420 | 2014-03-05 | 25,706,029 | -776 | 6.1334 | 419,114,000 | 2014-02-28 |
| 2421 | 2014-03-04 | 25,706,805 | 75,550 | 6.1336 | 419,114,000 | 2014-02-28 |
| 2422 | 2014-03-03 | 25,631,255 | 0 | 6.1156 | 419,114,000 | 2014-02-28 |
| 2423 | 2014-02-28 | 25,631,255 | -2,450 | 6.1156 | 419,114,000 | 2014-02-28 |
| 2424 | 2014-02-27 | 25,633,705 | -50 | 6.1162 | 419,114,000 | 2014-01-31 |
| 2425 | 2014-02-26 | 25,633,755 | 0 | 6.1162 | 419,114,000 | 2014-01-31 |
| 2426 | 2014-02-25 | 25,633,755 | -8,000 | 6.1162 | 419,114,000 | 2014-01-31 |
| 2427 | 2014-02-24 | 25,641,755 | -100 | 6.1181 | 419,114,000 | 2014-01-31 |
| 2428 | 2014-02-21 | 25,641,855 | 10,015 | 6.1181 | 419,114,000 | 2014-01-31 |
| 2429 | 2014-02-20 | 25,631,840 | 10,525 | 6.1157 | 419,114,000 | 2014-01-31 |
| 2430 | 2014-02-19 | 25,621,315 | 45,936 | 6.1132 | 419,114,000 | 2014-01-31 |
| 2431 | 2014-02-18 | 25,575,379 | -51,555 | 6.1022 | 419,114,000 | 2014-01-31 |
| 2432 | 2014-02-17 | 25,626,934 | -2,504,000 | 6.1145 | 419,114,000 | 2014-01-31 |
| 2433 | 2014-02-14 | 28,130,934 | -4,075 | 6.7120 | 419,114,000 | 2014-01-31 |
| 2434 | 2014-02-13 | 28,135,009 | -20,775 | 6.7130 | 419,114,000 | 2014-01-31 |
| 2435 | 2014-02-12 | 28,155,784 | -160,426 | 6.7179 | 419,114,000 | 2014-01-31 |
| 2436 | 2014-02-11 | 28,316,210 | 5,625 | 6.7562 | 419,114,000 | 2014-01-31 |
| 2437 | 2014-02-10 | 28,310,585 | 1 | 6.7549 | 419,114,000 | 2014-01-31 |
| 2438 | 2014-02-07 | 28,310,584 | 12,000 | 6.7549 | 419,114,000 | 2014-01-31 |
| 2439 | 2014-02-06 | 28,298,584 | 2,018 | 6.7520 | 419,114,000 | 2014-01-31 |
| 2440 | 2014-02-05 | 28,296,566 | 0 | 6.7515 | 419,114,000 | 2014-01-31 |
| 2441 | 2014-02-04 | 28,296,566 | 2,011 | 6.7515 | 419,114,000 | 2014-01-31 |
| 2442 | 2014-01-30 | 28,294,555 | 0 | 6.7510 | 419,114,000 | 2013-12-31 |
| 2443 | 2014-01-29 | 28,294,555 | 52,000 | 6.7510 | 419,114,000 | 2013-12-31 |
| 2444 | 2014-01-28 | 28,242,555 | 2,998 | 6.7386 | 419,114,000 | 2013-12-31 |
| 2445 | 2014-01-27 | 28,239,557 | 34,750 | 6.7379 | 419,114,000 | 2013-12-31 |
| 2446 | 2014-01-24 | 28,204,807 | 6 | 6.7296 | 419,114,000 | 2013-12-31 |
| 2447 | 2014-01-23 | 28,204,801 | -2,000 | 6.7296 | 419,114,000 | 2013-12-31 |
| 2448 | 2014-01-22 | 28,206,801 | -6 | 6.7301 | 419,114,000 | 2013-12-31 |
| 2449 | 2014-01-21 | 28,206,807 | -162,000 | 6.7301 | 419,114,000 | 2013-12-31 |
| 2450 | 2014-01-20 | 28,368,807 | -24,000 | 6.7688 | 419,114,000 | 2013-12-31 |
| 2451 | 2014-01-17 | 28,392,807 | -29,925 | 6.7745 | 419,114,000 | 2013-12-31 |
| 2452 | 2014-01-16 | 28,422,732 | -83,800 | 6.7816 | 419,114,000 | 2013-12-31 |
| 2453 | 2014-01-15 | 28,506,532 | -200 | 6.8016 | 419,114,000 | 2013-12-31 |
| 2454 | 2014-01-14 | 28,506,732 | -3,750 | 6.8017 | 419,114,000 | 2013-12-31 |
| 2455 | 2014-01-13 | 28,510,482 | 8,000 | 6.8026 | 419,114,000 | 2013-12-31 |
| 2456 | 2014-01-10 | 28,502,482 | 6,000 | 6.8007 | 419,114,000 | 2013-12-31 |
| 2457 | 2014-01-09 | 28,496,482 | -789 | 6.7992 | 419,114,000 | 2013-12-31 |
| 2458 | 2014-01-08 | 28,497,271 | 0 | 6.7994 | 419,114,000 | 2013-12-31 |
| 2459 | 2014-01-07 | 28,497,271 | 0 | 6.7994 | 419,114,000 | 2013-12-31 |
| 2460 | 2014-01-06 | 28,497,271 | -2,550 | 6.7994 | 419,114,000 | 2013-12-31 |
| 2461 | 2014-01-03 | 28,499,821 | -4,451 | 6.8000 | 419,114,000 | 2013-12-31 |
| 2462 | 2014-01-02 | 28,504,272 | 10,552 | 6.8011 | 419,114,000 | 2013-12-31 |
| 2463 | 2013-12-31 | 28,493,720 | 0 | 6.7986 | 419,114,000 | 2013-12-31 |
| 2464 | 2013-12-30 | 28,493,720 | -6,842 | 6.7986 | 419,114,000 | 2013-11-30 |
| 2465 | 2013-12-27 | 28,500,562 | -12,375 | 6.8002 | 419,114,000 | 2013-11-30 |
| 2466 | 2013-12-24 | 28,512,937 | 500 | 6.8031 | 419,114,000 | 2013-11-30 |
| 2467 | 2013-12-23 | 28,512,437 | -99 | 6.8030 | 419,114,000 | 2013-11-30 |
| 2468 | 2013-12-20 | 28,512,536 | -6,740 | 6.8031 | 419,114,000 | 2013-11-30 |
| 2469 | 2013-12-19 | 28,519,276 | -14,725 | 6.8047 | 419,114,000 | 2013-11-30 |
| 2470 | 2013-12-18 | 28,534,001 | -875 | 6.8082 | 419,114,000 | 2013-11-30 |
| 2471 | 2013-12-17 | 28,534,876 | -401 | 6.8084 | 419,114,000 | 2013-11-30 |
| 2472 | 2013-12-16 | 28,535,277 | -8,749 | 6.8085 | 419,114,000 | 2013-11-30 |
| 2473 | 2013-12-13 | 28,544,026 | 1,983,668 | 6.8106 | 419,114,000 | 2013-11-30 |
| 2474 | 2013-12-12 | 26,560,358 | -55,671 | 6.3373 | 419,114,000 | 2013-11-30 |
| 2475 | 2013-12-11 | 26,616,029 | -22,000 | 6.3505 | 419,114,000 | 2013-11-30 |
| 2476 | 2013-12-10 | 26,638,029 | -9,145 | 6.3558 | 419,114,000 | 2013-11-30 |
| 2477 | 2013-12-09 | 26,647,174 | -16,816 | 6.3580 | 419,114,000 | 2013-11-30 |
| 2478 | 2013-12-06 | 26,663,990 | -825 | 6.3620 | 419,114,000 | 2013-11-30 |
| 2479 | 2013-12-05 | 26,664,815 | -399 | 6.3622 | 419,114,000 | 2013-11-30 |
| 2480 | 2013-12-04 | 26,665,214 | -75 | 6.3623 | 419,114,000 | 2013-11-30 |
| 2481 | 2013-12-03 | 26,665,289 | -5,556 | 6.3623 | 419,114,000 | 2013-11-30 |
| 2482 | 2013-12-02 | 26,670,845 | 1,256 | 6.3636 | 419,114,000 | 2013-11-30 |
| 2483 | 2013-11-29 | 26,669,589 | -36,576 | 6.3633 | 419,114,000 | 2013-10-31 |
| 2484 | 2013-11-28 | 26,706,165 | 1,675 | 6.3721 | 419,114,000 | 2013-10-31 |
| 2485 | 2013-11-27 | 26,704,490 | -1,450 | 6.3717 | 419,114,000 | 2013-10-31 |
| 2486 | 2013-11-26 | 26,705,940 | -494 | 6.3720 | 419,114,000 | 2013-10-31 |
| 2487 | 2013-11-25 | 26,706,434 | 1,746 | 6.3721 | 419,114,000 | 2013-10-31 |
| 2488 | 2013-11-22 | 26,704,688 | -154,197 | 6.3717 | 419,114,000 | 2013-10-31 |
| 2489 | 2013-11-21 | 26,858,885 | -6,794 | 6.4085 | 419,114,000 | 2013-10-31 |
| 2490 | 2013-11-20 | 26,865,679 | 29,375 | 6.4101 | 419,114,000 | 2013-10-31 |
| 2491 | 2013-11-19 | 26,836,304 | -41,800 | 6.4031 | 419,114,000 | 2013-10-31 |
| 2492 | 2013-11-18 | 26,878,104 | 27,500 | 6.4131 | 419,114,000 | 2013-10-31 |
| 2493 | 2013-11-15 | 26,850,604 | 3,200 | 6.4065 | 419,114,000 | 2013-10-31 |
| 2494 | 2013-11-14 | 26,847,404 | -6,000 | 6.4058 | 419,114,000 | 2013-10-31 |
| 2495 | 2013-11-13 | 26,853,404 | 8,000 | 6.4072 | 419,114,000 | 2013-10-31 |
| 2496 | 2013-11-12 | 26,845,404 | -10,798 | 6.4053 | 419,114,000 | 2013-10-31 |
| 2497 | 2013-11-11 | 26,856,202 | 1,755 | 6.4079 | 419,114,000 | 2013-10-31 |
| 2498 | 2013-11-08 | 26,854,447 | 0 | 6.4074 | 419,114,000 | 2013-10-31 |
| 2499 | 2013-11-07 | 26,854,447 | 372 | 6.4074 | 419,114,000 | 2013-10-31 |
| 2500 | 2013-11-06 | 26,854,075 | 0 | 6.4073 | 419,114,000 | 2013-10-31 |
| 2501 | 2013-11-05 | 26,854,075 | -63,822 | 6.4073 | 419,114,000 | 2013-10-31 |
| 2502 | 2013-11-04 | 26,917,897 | -296,000 | 6.4226 | 419,114,000 | 2013-10-31 |
| 2503 | 2013-11-01 | 27,213,897 | -250,000 | 6.4932 | 419,114,000 | 2013-10-31 |
| 2504 | 2013-10-31 | 27,463,897 | -20,450 | 6.5528 | 419,114,000 | 2013-10-31 |
| 2505 | 2013-10-30 | 27,484,347 | -132,150 | 6.5577 | 419,114,000 | 2013-10-09 |
| 2506 | 2013-10-29 | 27,616,497 | -19,502 | 6.5893 | 419,114,000 | 2013-10-09 |
| 2507 | 2013-10-28 | 27,635,999 | -2,100 | 6.5939 | 419,114,000 | 2013-10-09 |
| 2508 | 2013-10-25 | 27,638,099 | 11,785 | 6.5944 | 419,114,000 | 2013-10-09 |
| 2509 | 2013-10-24 | 27,626,314 | 2,000 | 6.5916 | 419,114,000 | 2013-10-09 |
| 2510 | 2013-10-23 | 27,624,314 | -5,804 | 6.5911 | 419,114,000 | 2013-10-09 |
| 2511 | 2013-10-22 | 27,630,118 | -52,032 | 6.5925 | 419,114,000 | 2013-10-09 |
| 2512 | 2013-10-21 | 27,682,150 | 7,994 | 6.6049 | 419,114,000 | 2013-10-09 |
| 2513 | 2013-10-18 | 27,674,156 | -5,894 | 6.6030 | 419,114,000 | 2013-10-09 |
| 2514 | 2013-10-17 | 27,680,050 | 29,175 | 6.6044 | 419,114,000 | 2013-10-09 |
| 2515 | 2013-10-16 | 27,650,875 | 13,050 | 6.5975 | 419,114,000 | 2013-10-09 |
| 2516 | 2013-10-15 | 27,637,825 | -122,650 | 6.5943 | 419,114,000 | 2013-10-09 |
| 2517 | 2013-10-11 | 27,760,475 | 36,576 | 6.6236 | 419,114,000 | 2013-10-09 |
| 2518 | 2013-10-10 | 27,723,899 | -28,225 | 6.6149 | 419,114,000 | 2013-10-09 |
| 2519 | 2013-10-09 | 27,752,124 | -66,825 | 6.6216 | 419,114,000 | 2013-10-09 |
| 2520 | 2013-10-08 | 27,818,949 | 309,425 | 6.6905 | 415,800,000 | 2013-09-30 |
| 2521 | 2013-10-07 | 27,509,524 | -742,725 | 6.6160 | 415,800,000 | 2013-09-30 |
| 2522 | 2013-10-04 | 28,252,249 | -190,875 | 6.7947 | 415,800,000 | 2013-09-30 |
| 2523 | 2013-10-03 | 28,443,124 | -202,300 | 6.8406 | 415,800,000 | 2013-09-30 |
| 2524 | 2013-10-02 | 28,645,424 | 16,195 | 6.8892 | 415,800,000 | 2013-09-30 |
| 2525 | 2013-09-30 | 28,629,229 | 108,916 | 6.8853 | 415,800,000 | 2013-09-30 |
| 2526 | 2013-09-27 | 28,520,313 | -41,482 | 6.8591 | 415,800,000 | 2013-09-12 |
| 2527 | 2013-09-26 | 28,561,795 | -451,943 | 6.8691 | 415,800,000 | 2013-09-12 |
| 2528 | 2013-09-25 | 29,013,738 | -215,175 | 6.9778 | 415,800,000 | 2013-09-12 |
| 2529 | 2013-09-24 | 29,228,913 | -239,624 | 7.0296 | 415,800,000 | 2013-09-12 |
| 2530 | 2013-09-23 | 29,468,537 | -1,571,063 | 7.0872 | 415,800,000 | 2013-09-12 |
| 2531 | 2013-09-19 | 31,039,600 | -345,330 | 7.4650 | 415,800,000 | 2013-09-12 |
| 2532 | 2013-09-18 | 31,384,930 | -775,956 | 7.5481 | 415,800,000 | 2013-09-12 |
| 2533 | 2013-09-17 | 32,160,886 | -1,686,334 | 7.7347 | 415,800,000 | 2013-09-12 |
| 2534 | 2013-09-16 | 33,847,220 | 4,831,122 | 8.1403 | 415,800,000 | 2013-09-12 |
| 2535 | 2013-09-13 | 29,016,098 | 229,635 | 6.9784 | 415,800,000 | 2013-09-12 |
| 2536 | 2013-09-12 | 28,786,463 | 6.9232 | 415,800,000 | 2013-09-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy