Sansheng Holdings (Group) Co. Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 02183  2013-09-12  2022-05-13  2023-12-27
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-12-22 419,841,780 0 85.5783 490,594,000 2023-11-30
2 2023-12-21 419,841,780 0 85.5783 490,594,000 2023-11-30
3 2023-12-20 419,841,780 0 85.5783 490,594,000 2023-11-30
4 2023-12-19 419,841,780 0 85.5783 490,594,000 2023-11-30
5 2023-12-18 419,841,780 0 85.5783 490,594,000 2023-11-30
6 2023-12-15 419,841,780 0 85.5783 490,594,000 2023-11-30
7 2023-12-14 419,841,780 0 85.5783 490,594,000 2023-11-30
8 2023-12-13 419,841,780 0 85.5783 490,594,000 2023-11-30
9 2023-12-12 419,841,780 0 85.5783 490,594,000 2023-11-30
10 2023-12-11 419,841,780 0 85.5783 490,594,000 2023-11-30
11 2023-12-08 419,841,780 0 85.5783 490,594,000 2023-11-30
12 2023-12-07 419,841,780 0 85.5783 490,594,000 2023-11-30
13 2023-12-06 419,841,780 0 85.5783 490,594,000 2023-11-30
14 2023-12-05 419,841,780 0 85.5783 490,594,000 2023-11-30
15 2023-12-04 419,841,780 0 85.5783 490,594,000 2023-11-30
16 2023-12-01 419,841,780 0 85.5783 490,594,000 2023-11-30
17 2023-11-30 419,841,780 0 85.5783 490,594,000 2023-11-30
18 2023-11-29 419,841,780 0 85.5783 490,594,000 2023-10-31
19 2023-11-28 419,841,780 0 85.5783 490,594,000 2023-10-31
20 2023-11-27 419,841,780 0 85.5783 490,594,000 2023-10-31
21 2023-11-24 419,841,780 0 85.5783 490,594,000 2023-10-31
22 2023-11-23 419,841,780 0 85.5783 490,594,000 2023-10-31
23 2023-11-22 419,841,780 0 85.5783 490,594,000 2023-10-31
24 2023-11-21 419,841,780 0 85.5783 490,594,000 2023-10-31
25 2023-11-20 419,841,780 0 85.5783 490,594,000 2023-10-31
26 2023-11-17 419,841,780 0 85.5783 490,594,000 2023-10-31
27 2023-11-16 419,841,780 0 85.5783 490,594,000 2023-10-31
28 2023-11-15 419,841,780 0 85.5783 490,594,000 2023-10-31
29 2023-11-14 419,841,780 0 85.5783 490,594,000 2023-10-31
30 2023-11-13 419,841,780 0 85.5783 490,594,000 2023-10-31
31 2023-11-10 419,841,780 0 85.5783 490,594,000 2023-10-31
32 2023-11-09 419,841,780 0 85.5783 490,594,000 2023-10-31
33 2023-11-08 419,841,780 0 85.5783 490,594,000 2023-10-31
34 2023-11-07 419,841,780 0 85.5783 490,594,000 2023-10-31
35 2023-11-06 419,841,780 0 85.5783 490,594,000 2023-10-31
36 2023-11-03 419,841,780 0 85.5783 490,594,000 2023-10-31
37 2023-11-02 419,841,780 0 85.5783 490,594,000 2023-10-31
38 2023-11-01 419,841,780 0 85.5783 490,594,000 2023-10-31
39 2023-10-31 419,841,780 0 85.5783 490,594,000 2023-10-31
40 2023-10-30 419,841,780 0 85.5783 490,594,000 2023-09-30
41 2023-10-27 419,841,780 0 85.5783 490,594,000 2023-09-30
42 2023-10-26 419,841,780 0 85.5783 490,594,000 2023-09-30
43 2023-10-25 419,841,780 0 85.5783 490,594,000 2023-09-30
44 2023-10-24 419,841,780 0 85.5783 490,594,000 2023-09-30
45 2023-10-20 419,841,780 0 85.5783 490,594,000 2023-09-30
46 2023-10-19 419,841,780 0 85.5783 490,594,000 2023-09-30
47 2023-10-18 419,841,780 0 85.5783 490,594,000 2023-09-30
48 2023-10-17 419,841,780 0 85.5783 490,594,000 2023-09-30
49 2023-10-16 419,841,780 0 85.5783 490,594,000 2023-09-30
50 2023-10-13 419,841,780 0 85.5783 490,594,000 2023-09-30
51 2023-10-12 419,841,780 0 85.5783 490,594,000 2023-09-30
52 2023-10-11 419,841,780 0 85.5783 490,594,000 2023-09-30
53 2023-10-10 419,841,780 0 85.5783 490,594,000 2023-09-30
54 2023-10-09 419,841,780 0 85.5783 490,594,000 2023-09-30
55 2023-10-06 419,841,780 0 85.5783 490,594,000 2023-09-30
56 2023-10-05 419,841,780 0 85.5783 490,594,000 2023-09-30
57 2023-10-04 419,841,780 0 85.5783 490,594,000 2023-09-30
58 2023-10-03 419,841,780 0 85.5783 490,594,000 2023-09-30
59 2023-09-29 419,841,780 0 85.5783 490,594,000 2023-08-31
60 2023-09-28 419,841,780 0 85.5783 490,594,000 2023-08-31
61 2023-09-27 419,841,780 0 85.5783 490,594,000 2023-08-31
62 2023-09-26 419,841,780 0 85.5783 490,594,000 2023-08-31
63 2023-09-25 419,841,780 0 85.5783 490,594,000 2023-08-31
64 2023-09-22 419,841,780 0 85.5783 490,594,000 2023-08-31
65 2023-09-21 419,841,780 0 85.5783 490,594,000 2023-08-31
66 2023-09-20 419,841,780 0 85.5783 490,594,000 2023-08-31
67 2023-09-19 419,841,780 0 85.5783 490,594,000 2023-08-31
68 2023-09-18 419,841,780 0 85.5783 490,594,000 2023-08-31
69 2023-09-15 419,841,780 0 85.5783 490,594,000 2023-08-31
70 2023-09-14 419,841,780 0 85.5783 490,594,000 2023-08-31
71 2023-09-13 419,841,780 0 85.5783 490,594,000 2023-08-31
72 2023-09-12 419,841,780 0 85.5783 490,594,000 2023-08-31
73 2023-09-11 419,841,780 0 85.5783 490,594,000 2023-08-31
74 2023-09-07 419,841,780 -5,250 85.5783 490,594,000 2023-08-31
75 2023-09-06 419,847,030 0 85.5793 490,594,000 2023-08-31
76 2023-09-05 419,847,030 0 85.5793 490,594,000 2023-08-31
77 2023-09-04 419,847,030 0 85.5793 490,594,000 2023-08-31
78 2023-08-31 419,847,030 -250 85.5793 490,594,000 2023-08-31
79 2023-08-30 419,847,280 0 85.5794 490,594,000 2023-07-31
80 2023-08-29 419,847,280 0 85.5794 490,594,000 2023-07-31
81 2023-08-28 419,847,280 0 85.5794 490,594,000 2023-07-31
82 2023-08-25 419,847,280 0 85.5794 490,594,000 2023-07-31
83 2023-08-24 419,847,280 0 85.5794 490,594,000 2023-07-31
84 2023-08-23 419,847,280 0 85.5794 490,594,000 2023-07-31
85 2023-08-22 419,847,280 0 85.5794 490,594,000 2023-07-31
86 2023-08-21 419,847,280 0 85.5794 490,594,000 2023-07-31
87 2023-08-18 419,847,280 0 85.5794 490,594,000 2023-07-31
88 2023-08-17 419,847,280 0 85.5794 490,594,000 2023-07-31
89 2023-08-16 419,847,280 0 85.5794 490,594,000 2023-07-31
90 2023-08-15 419,847,280 0 85.5794 490,594,000 2023-07-31
91 2023-08-14 419,847,280 0 85.5794 490,594,000 2023-07-31
92 2023-08-11 419,847,280 2,000 85.5794 490,594,000 2023-07-31
93 2023-08-10 419,845,280 0 85.5790 490,594,000 2023-07-31
94 2023-08-09 419,845,280 0 85.5790 490,594,000 2023-07-31
95 2023-08-08 419,845,280 0 85.5790 490,594,000 2023-07-31
96 2023-08-07 419,845,280 0 85.5790 490,594,000 2023-07-31
97 2023-08-04 419,845,280 0 85.5790 490,594,000 2023-07-31
98 2023-08-03 419,845,280 0 85.5790 490,594,000 2023-07-31
99 2023-08-02 419,845,280 0 85.5790 490,594,000 2023-07-31
100 2023-08-01 419,845,280 0 85.5790 490,594,000 2023-07-31
101 2023-07-31 419,845,280 0 85.5790 490,594,000 2023-07-31
102 2023-07-28 419,845,280 0 85.5790 490,594,000 2023-06-30
103 2023-07-27 419,845,280 0 85.5790 490,594,000 2023-06-30
104 2023-07-26 419,845,280 0 85.5790 490,594,000 2023-06-30
105 2023-07-25 419,845,280 0 85.5790 490,594,000 2023-06-30
106 2023-07-24 419,845,280 0 85.5790 490,594,000 2023-06-30
107 2023-07-21 419,845,280 0 85.5790 490,594,000 2023-06-30
108 2023-07-20 419,845,280 0 85.5790 490,594,000 2023-06-30
109 2023-07-19 419,845,280 0 85.5790 490,594,000 2023-06-30
110 2023-07-18 419,845,280 0 85.5790 490,594,000 2023-06-30
111 2023-07-14 419,845,280 0 85.5790 490,594,000 2023-06-30
112 2023-07-13 419,845,280 0 85.5790 490,594,000 2023-06-30
113 2023-07-12 419,845,280 0 85.5790 490,594,000 2023-06-30
114 2023-07-11 419,845,280 0 85.5790 490,594,000 2023-06-30
115 2023-07-10 419,845,280 0 85.5790 490,594,000 2023-06-30
116 2023-07-07 419,845,280 0 85.5790 490,594,000 2023-06-30
117 2023-07-06 419,845,280 0 85.5790 490,594,000 2023-06-30
118 2023-07-05 419,845,280 0 85.5790 490,594,000 2023-06-30
119 2023-07-04 419,845,280 0 85.5790 490,594,000 2023-06-30
120 2023-07-03 419,845,280 0 85.5790 490,594,000 2023-06-30
121 2023-06-30 419,845,280 0 85.5790 490,594,000 2023-06-30
122 2023-06-29 419,845,280 0 85.5790 490,594,000 2023-05-31
123 2023-06-28 419,845,280 0 85.5790 490,594,000 2023-05-31
124 2023-06-27 419,845,280 0 85.5790 490,594,000 2023-05-31
125 2023-06-26 419,845,280 0 85.5790 490,594,000 2023-05-31
126 2023-06-23 419,845,280 0 85.5790 490,594,000 2023-05-31
127 2023-06-21 419,845,280 0 85.5790 490,594,000 2023-05-31
128 2023-06-20 419,845,280 0 85.5790 490,594,000 2023-05-31
129 2023-06-19 419,845,280 0 85.5790 490,594,000 2023-05-31
130 2023-06-16 419,845,280 0 85.5790 490,594,000 2023-05-31
131 2023-06-15 419,845,280 0 85.5790 490,594,000 2023-05-31
132 2023-06-14 419,845,280 0 85.5790 490,594,000 2023-05-31
133 2023-06-13 419,845,280 -900 85.5790 490,594,000 2023-05-31
134 2023-06-12 419,846,180 0 85.5792 490,594,000 2023-05-31
135 2023-06-09 419,846,180 0 85.5792 490,594,000 2023-05-31
136 2023-06-08 419,846,180 0 85.5792 490,594,000 2023-05-31
137 2023-06-07 419,846,180 0 85.5792 490,594,000 2023-05-31
138 2023-06-06 419,846,180 0 85.5792 490,594,000 2023-05-31
139 2023-06-05 419,846,180 0 85.5792 490,594,000 2023-05-31
140 2023-06-02 419,846,180 0 85.5792 490,594,000 2023-05-31
141 2023-06-01 419,846,180 0 85.5792 490,594,000 2023-05-31
142 2023-05-31 419,846,180 0 85.5792 490,594,000 2023-05-31
143 2023-05-30 419,846,180 0 85.5792 490,594,000 2023-04-30
144 2023-05-29 419,846,180 0 85.5792 490,594,000 2023-04-30
145 2023-05-25 419,846,180 0 85.5792 490,594,000 2023-04-30
146 2023-05-24 419,846,180 0 85.5792 490,594,000 2023-04-30
147 2023-05-23 419,846,180 0 85.5792 490,594,000 2023-04-30
148 2023-05-22 419,846,180 0 85.5792 490,594,000 2023-04-30
149 2023-05-19 419,846,180 0 85.5792 490,594,000 2023-04-30
150 2023-05-18 419,846,180 0 85.5792 490,594,000 2023-04-30
151 2023-05-17 419,846,180 0 85.5792 490,594,000 2023-04-30
152 2023-05-16 419,846,180 0 85.5792 490,594,000 2023-04-30
153 2023-05-15 419,846,180 0 85.5792 490,594,000 2023-04-30
154 2023-05-12 419,846,180 0 85.5792 490,594,000 2023-04-30
155 2023-05-11 419,846,180 0 85.5792 490,594,000 2023-04-30
156 2023-05-10 419,846,180 0 85.5792 490,594,000 2023-04-30
157 2023-05-09 419,846,180 0 85.5792 490,594,000 2023-04-30
158 2023-05-08 419,846,180 0 85.5792 490,594,000 2023-04-30
159 2023-05-05 419,846,180 0 85.5792 490,594,000 2023-04-30
160 2023-05-04 419,846,180 0 85.5792 490,594,000 2023-04-30
161 2023-05-03 419,846,180 0 85.5792 490,594,000 2023-04-30
162 2023-05-02 419,846,180 0 85.5792 490,594,000 2023-04-30
163 2023-04-28 419,846,180 0 85.5792 490,594,000 2023-03-31
164 2023-04-27 419,846,180 0 85.5792 490,594,000 2023-03-31
165 2023-04-26 419,846,180 0 85.5792 490,594,000 2023-03-31
166 2023-04-25 419,846,180 0 85.5792 490,594,000 2023-03-31
167 2023-04-24 419,846,180 0 85.5792 490,594,000 2023-03-31
168 2023-04-21 419,846,180 0 85.5792 490,594,000 2023-03-31
169 2023-04-20 419,846,180 0 85.5792 490,594,000 2023-03-31
170 2023-04-19 419,846,180 0 85.5792 490,594,000 2023-03-31
171 2023-04-18 419,846,180 0 85.5792 490,594,000 2023-03-31
172 2023-04-17 419,846,180 0 85.5792 490,594,000 2023-03-31
173 2023-04-14 419,846,180 0 85.5792 490,594,000 2023-03-31
174 2023-04-13 419,846,180 0 85.5792 490,594,000 2023-03-31
175 2023-04-12 419,846,180 0 85.5792 490,594,000 2023-03-31
176 2023-04-11 419,846,180 0 85.5792 490,594,000 2023-03-31
177 2023-04-06 419,846,180 0 85.5792 490,594,000 2023-03-31
178 2023-04-04 419,846,180 0 85.5792 490,594,000 2023-03-31
179 2023-04-03 419,846,180 0 85.5792 490,594,000 2023-03-31
180 2023-03-31 419,846,180 0 85.5792 490,594,000 2023-03-31
181 2023-03-30 419,846,180 0 85.5792 490,594,000 2023-02-28
182 2023-03-29 419,846,180 0 85.5792 490,594,000 2023-02-28
183 2023-03-28 419,846,180 0 85.5792 490,594,000 2023-02-28
184 2023-03-27 419,846,180 0 85.5792 490,594,000 2023-02-28
185 2023-03-24 419,846,180 0 85.5792 490,594,000 2023-02-28
186 2023-03-23 419,846,180 700 85.5792 490,594,000 2023-02-28
187 2023-03-22 419,845,480 0 85.5790 490,594,000 2023-02-28
188 2023-03-21 419,845,480 0 85.5790 490,594,000 2023-02-28
189 2023-03-20 419,845,480 0 85.5790 490,594,000 2023-02-28
190 2023-03-17 419,845,480 0 85.5790 490,594,000 2023-02-28
191 2023-03-16 419,845,480 0 85.5790 490,594,000 2023-02-28
192 2023-03-15 419,845,480 0 85.5790 490,594,000 2023-02-28
193 2023-03-14 419,845,480 0 85.5790 490,594,000 2023-02-28
194 2023-03-13 419,845,480 0 85.5790 490,594,000 2023-02-28
195 2023-03-10 419,845,480 0 85.5790 490,594,000 2023-02-28
196 2023-03-09 419,845,480 0 85.5790 490,594,000 2023-02-28
197 2023-03-08 419,845,480 0 85.5790 490,594,000 2023-02-28
198 2023-03-07 419,845,480 0 85.5790 490,594,000 2023-02-28
199 2023-03-06 419,845,480 0 85.5790 490,594,000 2023-02-28
200 2023-03-03 419,845,480 0 85.5790 490,594,000 2023-02-28
201 2023-03-02 419,845,480 0 85.5790 490,594,000 2023-02-28
202 2023-03-01 419,845,480 0 85.5790 490,594,000 2023-02-28
203 2023-02-28 419,845,480 0 85.5790 490,594,000 2023-02-28
204 2023-02-27 419,845,480 0 85.5790 490,594,000 2023-01-31
205 2023-02-24 419,845,480 0 85.5790 490,594,000 2023-01-31
206 2023-02-23 419,845,480 -200 85.5790 490,594,000 2023-01-31
207 2023-02-22 419,845,680 0 85.5790 490,594,000 2023-01-31
208 2023-02-21 419,845,680 0 85.5790 490,594,000 2023-01-31
209 2023-02-20 419,845,680 0 85.5790 490,594,000 2023-01-31
210 2023-02-17 419,845,680 0 85.5790 490,594,000 2023-01-31
211 2023-02-16 419,845,680 0 85.5790 490,594,000 2023-01-31
212 2023-02-15 419,845,680 0 85.5790 490,594,000 2023-01-31
213 2023-02-14 419,845,680 0 85.5790 490,594,000 2023-01-31
214 2023-02-13 419,845,680 0 85.5790 490,594,000 2023-01-31
215 2023-02-10 419,845,680 0 85.5790 490,594,000 2023-01-31
216 2023-02-09 419,845,680 0 85.5790 490,594,000 2023-01-31
217 2023-02-08 419,845,680 0 85.5790 490,594,000 2023-01-31
218 2023-02-07 419,845,680 0 85.5790 490,594,000 2023-01-31
219 2023-02-06 419,845,680 0 85.5790 490,594,000 2023-01-31
220 2023-02-03 419,845,680 0 85.5790 490,594,000 2023-01-31
221 2023-02-02 419,845,680 0 85.5790 490,594,000 2023-01-31
222 2023-02-01 419,845,680 0 85.5790 490,594,000 2023-01-31
223 2023-01-31 419,845,680 0 85.5790 490,594,000 2023-01-31
224 2023-01-30 419,845,680 0 85.5790 490,594,000 2022-12-31
225 2023-01-27 419,845,680 0 85.5790 490,594,000 2022-12-31
226 2023-01-26 419,845,680 0 85.5790 490,594,000 2022-12-31
227 2023-01-20 419,845,680 0 85.5790 490,594,000 2022-12-31
228 2023-01-19 419,845,680 0 85.5790 490,594,000 2022-12-31
229 2023-01-18 419,845,680 0 85.5790 490,594,000 2022-12-31
230 2023-01-17 419,845,680 0 85.5790 490,594,000 2022-12-31
231 2023-01-16 419,845,680 0 85.5790 490,594,000 2022-12-31
232 2023-01-13 419,845,680 0 85.5790 490,594,000 2022-12-31
233 2023-01-12 419,845,680 0 85.5790 490,594,000 2022-12-31
234 2023-01-11 419,845,680 0 85.5790 490,594,000 2022-12-31
235 2023-01-10 419,845,680 0 85.5790 490,594,000 2022-12-31
236 2023-01-09 419,845,680 0 85.5790 490,594,000 2022-12-31
237 2023-01-06 419,845,680 0 85.5790 490,594,000 2022-12-31
238 2023-01-05 419,845,680 0 85.5790 490,594,000 2022-12-31
239 2023-01-04 419,845,680 0 85.5790 490,594,000 2022-12-31
240 2023-01-03 419,845,680 0 85.5790 490,594,000 2022-12-31
241 2022-12-30 419,845,680 0 85.5790 490,594,000 2022-11-30
242 2022-12-29 419,845,680 0 85.5790 490,594,000 2022-11-30
243 2022-12-28 419,845,680 0 85.5790 490,594,000 2022-11-30
244 2022-12-23 419,845,680 0 85.5790 490,594,000 2022-11-30
245 2022-12-22 419,845,680 0 85.5790 490,594,000 2022-11-30
246 2022-12-21 419,845,680 0 85.5790 490,594,000 2022-11-30
247 2022-12-20 419,845,680 0 85.5790 490,594,000 2022-11-30
248 2022-12-19 419,845,680 0 85.5790 490,594,000 2022-11-30
249 2022-12-16 419,845,680 0 85.5790 490,594,000 2022-11-30
250 2022-12-15 419,845,680 0 85.5790 490,594,000 2022-11-30
251 2022-12-14 419,845,680 0 85.5790 490,594,000 2022-11-30
252 2022-12-13 419,845,680 0 85.5790 490,594,000 2022-11-30
253 2022-12-12 419,845,680 0 85.5790 490,594,000 2022-11-30
254 2022-12-09 419,845,680 0 85.5790 490,594,000 2022-11-30
255 2022-12-08 419,845,680 0 85.5790 490,594,000 2022-11-30
256 2022-12-07 419,845,680 0 85.5790 490,594,000 2022-11-30
257 2022-12-06 419,845,680 0 85.5790 490,594,000 2022-11-30
258 2022-12-05 419,845,680 0 85.5790 490,594,000 2022-11-30
259 2022-12-02 419,845,680 0 85.5790 490,594,000 2022-11-30
260 2022-12-01 419,845,680 0 85.5790 490,594,000 2022-11-30
261 2022-11-30 419,845,680 0 85.5790 490,594,000 2022-11-30
262 2022-11-29 419,845,680 0 85.5790 490,594,000 2022-10-31
263 2022-11-28 419,845,680 0 85.5790 490,594,000 2022-10-31
264 2022-11-25 419,845,680 0 85.5790 490,594,000 2022-10-31
265 2022-11-24 419,845,680 0 85.5790 490,594,000 2022-10-31
266 2022-11-23 419,845,680 0 85.5790 490,594,000 2022-10-31
267 2022-11-22 419,845,680 0 85.5790 490,594,000 2022-10-31
268 2022-11-21 419,845,680 0 85.5790 490,594,000 2022-10-31
269 2022-11-18 419,845,680 0 85.5790 490,594,000 2022-10-31
270 2022-11-17 419,845,680 0 85.5790 490,594,000 2022-10-31
271 2022-11-16 419,845,680 0 85.5790 490,594,000 2022-10-31
272 2022-11-15 419,845,680 0 85.5790 490,594,000 2022-10-31
273 2022-11-14 419,845,680 0 85.5790 490,594,000 2022-10-31
274 2022-11-11 419,845,680 0 85.5790 490,594,000 2022-10-31
275 2022-11-10 419,845,680 0 85.5790 490,594,000 2022-10-31
276 2022-11-09 419,845,680 0 85.5790 490,594,000 2022-10-31
277 2022-11-08 419,845,680 -4,000 85.5790 490,594,000 2022-10-31
278 2022-11-07 419,849,680 0 85.5799 490,594,000 2022-10-31
279 2022-11-04 419,849,680 0 85.5799 490,594,000 2022-10-31
280 2022-11-03 419,849,680 0 85.5799 490,594,000 2022-10-31
281 2022-11-02 419,849,680 0 85.5799 490,594,000 2022-10-31
282 2022-11-01 419,849,680 0 85.5799 490,594,000 2022-10-31
283 2022-10-31 419,849,680 0 85.5799 490,594,000 2022-10-31
284 2022-10-28 419,849,680 -25 85.5799 490,594,000 2022-09-30
285 2022-10-27 419,849,705 0 85.5799 490,594,000 2022-09-30
286 2022-10-26 419,849,705 0 85.5799 490,594,000 2022-09-30
287 2022-10-25 419,849,705 0 85.5799 490,594,000 2022-09-30
288 2022-10-24 419,849,705 0 85.5799 490,594,000 2022-09-30
289 2022-10-21 419,849,705 0 85.5799 490,594,000 2022-09-30
290 2022-10-20 419,849,705 0 85.5799 490,594,000 2022-09-30
291 2022-10-19 419,849,705 0 85.5799 490,594,000 2022-09-30
292 2022-10-18 419,849,705 0 85.5799 490,594,000 2022-09-30
293 2022-10-17 419,849,705 0 85.5799 490,594,000 2022-09-30
294 2022-10-14 419,849,705 0 85.5799 490,594,000 2022-09-30
295 2022-10-13 419,849,705 0 85.5799 490,594,000 2022-09-30
296 2022-10-12 419,849,705 0 85.5799 490,594,000 2022-09-30
297 2022-10-11 419,849,705 0 85.5799 490,594,000 2022-09-30
298 2022-10-10 419,849,705 -90,000 85.5799 490,594,000 2022-09-30
299 2022-10-07 419,939,705 0 85.5982 490,594,000 2022-09-30
300 2022-10-06 419,939,705 0 85.5982 490,594,000 2022-09-30
301 2022-10-05 419,939,705 0 85.5982 490,594,000 2022-09-30
302 2022-10-03 419,939,705 0 85.5982 490,594,000 2022-09-30
303 2022-09-30 419,939,705 0 85.5982 490,594,000 2022-09-30
304 2022-09-29 419,939,705 0 85.5982 490,594,000 2022-08-31
305 2022-09-28 419,939,705 0 85.5982 490,594,000 2022-08-31
306 2022-09-27 419,939,705 0 85.5982 490,594,000 2022-08-31
307 2022-09-26 419,939,705 0 85.5982 490,594,000 2022-08-31
308 2022-09-23 419,939,705 0 85.5982 490,594,000 2022-08-31
309 2022-09-22 419,939,705 0 85.5982 490,594,000 2022-08-31
310 2022-09-21 419,939,705 0 85.5982 490,594,000 2022-08-31
311 2022-09-20 419,939,705 0 85.5982 490,594,000 2022-08-31
312 2022-09-19 419,939,705 0 85.5982 490,594,000 2022-08-31
313 2022-09-16 419,939,705 0 85.5982 490,594,000 2022-08-31
314 2022-09-15 419,939,705 0 85.5982 490,594,000 2022-08-31
315 2022-09-14 419,939,705 0 85.5982 490,594,000 2022-08-31
316 2022-09-13 419,939,705 0 85.5982 490,594,000 2022-08-31
317 2022-09-09 419,939,705 0 85.5982 490,594,000 2022-08-31
318 2022-09-08 419,939,705 0 85.5982 490,594,000 2022-08-31
319 2022-09-07 419,939,705 0 85.5982 490,594,000 2022-08-31
320 2022-09-06 419,939,705 0 85.5982 490,594,000 2022-08-31
321 2022-09-05 419,939,705 0 85.5982 490,594,000 2022-08-31
322 2022-09-02 419,939,705 0 85.5982 490,594,000 2022-08-31
323 2022-09-01 419,939,705 0 85.5982 490,594,000 2022-08-31
324 2022-08-31 419,939,705 0 85.5982 490,594,000 2022-08-31
325 2022-08-30 419,939,705 0 85.5982 490,594,000 2022-07-31
326 2022-08-29 419,939,705 0 85.5982 490,594,000 2022-07-31
327 2022-08-26 419,939,705 0 85.5982 490,594,000 2022-07-31
328 2022-08-25 419,939,705 0 85.5982 490,594,000 2022-07-31
329 2022-08-24 419,939,705 0 85.5982 490,594,000 2022-07-31
330 2022-08-23 419,939,705 0 85.5982 490,594,000 2022-07-31
331 2022-08-22 419,939,705 0 85.5982 490,594,000 2022-07-31
332 2022-08-19 419,939,705 0 85.5982 490,594,000 2022-07-31
333 2022-08-18 419,939,705 0 85.5982 490,594,000 2022-07-31
334 2022-08-17 419,939,705 0 85.5982 490,594,000 2022-07-31
335 2022-08-16 419,939,705 0 85.5982 490,594,000 2022-07-31
336 2022-08-15 419,939,705 0 85.5982 490,594,000 2022-07-31
337 2022-08-12 419,939,705 0 85.5982 490,594,000 2022-07-31
338 2022-08-11 419,939,705 0 85.5982 490,594,000 2022-07-31
339 2022-08-10 419,939,705 0 85.5982 490,594,000 2022-07-31
340 2022-08-09 419,939,705 0 85.5982 490,594,000 2022-07-31
341 2022-08-08 419,939,705 0 85.5982 490,594,000 2022-07-31
342 2022-08-05 419,939,705 0 85.5982 490,594,000 2022-07-31
343 2022-08-04 419,939,705 0 85.5982 490,594,000 2022-07-31
344 2022-08-03 419,939,705 0 85.5982 490,594,000 2022-07-31
345 2022-08-02 419,939,705 0 85.5982 490,594,000 2022-07-31
346 2022-08-01 419,939,705 0 85.5982 490,594,000 2022-07-31
347 2022-07-29 419,939,705 0 85.5982 490,594,000 2022-06-30
348 2022-07-28 419,939,705 0 85.5982 490,594,000 2022-06-30
349 2022-07-27 419,939,705 0 85.5982 490,594,000 2022-06-30
350 2022-07-26 419,939,705 0 85.5982 490,594,000 2022-06-30
351 2022-07-25 419,939,705 0 85.5982 490,594,000 2022-06-30
352 2022-07-22 419,939,705 0 85.5982 490,594,000 2022-06-30
353 2022-07-21 419,939,705 0 85.5982 490,594,000 2022-06-30
354 2022-07-20 419,939,705 0 85.5982 490,594,000 2022-06-30
355 2022-07-19 419,939,705 0 85.5982 490,594,000 2022-06-30
356 2022-07-18 419,939,705 0 85.5982 490,594,000 2022-06-30
357 2022-07-15 419,939,705 0 85.5982 490,594,000 2022-06-30
358 2022-07-14 419,939,705 0 85.5982 490,594,000 2022-06-30
359 2022-07-13 419,939,705 0 85.5982 490,594,000 2022-06-30
360 2022-07-12 419,939,705 0 85.5982 490,594,000 2022-06-30
361 2022-07-11 419,939,705 0 85.5982 490,594,000 2022-06-30
362 2022-07-08 419,939,705 0 85.5982 490,594,000 2022-06-30
363 2022-07-07 419,939,705 0 85.5982 490,594,000 2022-06-30
364 2022-07-06 419,939,705 0 85.5982 490,594,000 2022-06-30
365 2022-07-05 419,939,705 0 85.5982 490,594,000 2022-06-30
366 2022-07-04 419,939,705 0 85.5982 490,594,000 2022-06-30
367 2022-06-30 419,939,705 0 85.5982 490,594,000 2022-06-30
368 2022-06-29 419,939,705 0 85.5982 490,594,000 2022-05-31
369 2022-06-28 419,939,705 0 85.5982 490,594,000 2022-05-31
370 2022-06-27 419,939,705 0 85.5982 490,594,000 2022-05-31
371 2022-06-24 419,939,705 0 85.5982 490,594,000 2022-05-31
372 2022-06-23 419,939,705 0 85.5982 490,594,000 2022-05-31
373 2022-06-22 419,939,705 0 85.5982 490,594,000 2022-05-31
374 2022-06-21 419,939,705 0 85.5982 490,594,000 2022-05-31
375 2022-06-20 419,939,705 0 85.5982 490,594,000 2022-05-31
376 2022-06-17 419,939,705 0 85.5982 490,594,000 2022-05-31
377 2022-06-16 419,939,705 0 85.5982 490,594,000 2022-05-31
378 2022-06-15 419,939,705 0 85.5982 490,594,000 2022-05-31
379 2022-06-14 419,939,705 0 85.5982 490,594,000 2022-05-31
380 2022-06-13 419,939,705 0 85.5982 490,594,000 2022-05-31
381 2022-06-10 419,939,705 0 85.5982 490,594,000 2022-05-31
382 2022-06-09 419,939,705 0 85.5982 490,594,000 2022-05-31
383 2022-06-08 419,939,705 0 85.5982 490,594,000 2022-05-31
384 2022-06-07 419,939,705 0 85.5982 490,594,000 2022-05-31
385 2022-06-06 419,939,705 0 85.5982 490,594,000 2022-05-31
386 2022-06-02 419,939,705 0 85.5982 490,594,000 2022-05-31
387 2022-06-01 419,939,705 0 85.5982 490,594,000 2022-05-31
388 2022-05-31 419,939,705 0 85.5982 490,594,000 2022-05-31
389 2022-05-30 419,939,705 0 85.5982 490,594,000 2022-04-30
390 2022-05-27 419,939,705 0 85.5982 490,594,000 2022-04-30
391 2022-05-26 419,939,705 0 85.5982 490,594,000 2022-04-30
392 2022-05-25 419,939,705 0 85.5982 490,594,000 2022-04-30
393 2022-05-24 419,939,705 0 85.5982 490,594,000 2022-04-30
394 2022-05-23 419,939,705 0 85.5982 490,594,000 2022-04-30
395 2022-05-20 419,939,705 0 85.5982 490,594,000 2022-04-30
396 2022-05-19 419,939,705 0 85.5982 490,594,000 2022-04-30
397 2022-05-18 419,939,705 0 85.5982 490,594,000 2022-04-30
398 2022-05-17 419,939,705 0 85.5982 490,594,000 2022-04-30
399 2022-05-16 419,939,705 150 85.5982 490,594,000 2022-04-30
400 2022-05-13 419,939,555 0 85.5982 490,594,000 2022-04-30
401 2022-05-12 419,939,555 0 85.5982 490,594,000 2022-04-30
402 2022-05-11 419,939,555 0 85.5982 490,594,000 2022-04-30
403 2022-05-10 419,939,555 20,000 85.5982 490,594,000 2022-04-30
404 2022-05-06 419,919,555 0 85.5941 490,594,000 2022-04-30
405 2022-05-05 419,919,555 0 85.5941 490,594,000 2022-04-30
406 2022-05-04 419,919,555 0 85.5941 490,594,000 2022-04-30
407 2022-05-03 419,919,555 0 85.5941 490,594,000 2022-04-30
408 2022-04-29 419,919,555 -2 85.5941 490,594,000 2022-03-31
409 2022-04-28 419,919,557 0 85.5941 490,594,000 2022-03-31
410 2022-04-27 419,919,557 22,000 85.5941 490,594,000 2022-03-31
411 2022-04-26 419,897,557 32,000 85.5896 490,594,000 2022-03-31
412 2022-04-25 419,865,557 0 85.5831 490,594,000 2022-03-31
413 2022-04-22 419,865,557 36,000 85.5831 490,594,000 2022-03-31
414 2022-04-21 419,829,557 14,000 85.5758 490,594,000 2022-03-31
415 2022-04-20 419,815,557 36,000 85.5729 490,594,000 2022-03-31
416 2022-04-19 419,779,557 0 85.5656 490,594,000 2022-03-31
417 2022-04-14 419,779,557 8,000 85.5656 490,594,000 2022-03-31
418 2022-04-13 419,771,557 0 85.5639 490,594,000 2022-03-31
419 2022-04-12 419,771,557 0 85.5639 490,594,000 2022-03-31
420 2022-04-11 419,771,557 28,000 85.5639 490,594,000 2022-03-31
421 2022-04-08 419,743,557 12,000 85.5582 490,594,000 2022-03-31
422 2022-04-07 419,731,557 20,000 85.5558 490,594,000 2022-03-31
423 2022-04-06 419,711,557 -1,800 85.5517 490,594,000 2022-03-31
424 2022-04-04 419,713,357 0 85.5521 490,594,000 2022-03-31
425 2022-04-01 419,713,357 0 85.5521 490,594,000 2022-03-31
426 2022-03-31 419,713,357 0 85.5521 490,594,000 2022-03-31
427 2022-03-30 419,713,357 6,000 85.5521 490,594,000 2022-02-28
428 2022-03-29 419,707,357 0 85.5509 490,594,000 2022-02-28
429 2022-03-28 419,707,357 0 85.5509 490,594,000 2022-02-28
430 2022-03-25 419,707,357 2,000 85.5509 490,594,000 2022-02-28
431 2022-03-24 419,705,357 8,000 85.5504 490,594,000 2022-02-28
432 2022-03-23 419,697,357 0 85.5488 490,594,000 2022-02-28
433 2022-03-22 419,697,357 8,000 85.5488 490,594,000 2022-02-28
434 2022-03-21 419,689,357 0 85.5472 490,594,000 2022-02-28
435 2022-03-18 419,689,357 10,000 85.5472 490,594,000 2022-02-28
436 2022-03-17 419,679,357 0 85.5451 490,594,000 2022-02-28
437 2022-03-16 419,679,357 34,000 85.5451 490,594,000 2022-02-28
438 2022-03-15 419,645,357 8,000 85.5382 490,594,000 2022-02-28
439 2022-03-14 419,637,357 0 85.5366 490,594,000 2022-02-28
440 2022-03-11 419,637,357 0 85.5366 490,594,000 2022-02-28
441 2022-03-10 419,637,357 0 85.5366 490,594,000 2022-02-28
442 2022-03-09 419,637,357 0 85.5366 490,594,000 2022-02-28
443 2022-03-08 419,637,357 18,000 85.5366 490,594,000 2022-02-28
444 2022-03-07 419,619,357 6,000 85.5329 490,594,000 2022-02-28
445 2022-03-04 419,613,357 0 85.5317 490,594,000 2022-02-28
446 2022-03-03 419,613,357 -2,000 85.5317 490,594,000 2022-02-28
447 2022-03-02 419,615,357 2,000 85.5321 490,594,000 2022-02-28
448 2022-03-01 419,613,357 0 85.5317 490,594,000 2022-02-28
449 2022-02-28 419,613,357 0 85.5317 490,594,000 2022-02-28
450 2022-02-25 419,613,357 0 85.5317 490,594,000 2022-01-31
451 2022-02-24 419,613,357 0 85.5317 490,594,000 2022-01-31
452 2022-02-23 419,613,357 4,000 85.5317 490,594,000 2022-01-31
453 2022-02-22 419,609,357 0 85.5309 490,594,000 2022-01-31
454 2022-02-21 419,609,357 6,000 85.5309 490,594,000 2022-01-31
455 2022-02-18 419,603,357 6,000 85.5297 490,594,000 2022-01-31
456 2022-02-17 419,597,357 0 85.5284 490,594,000 2022-01-31
457 2022-02-16 419,597,357 14,000 85.5284 490,594,000 2022-01-31
458 2022-02-15 419,583,357 10,000 85.5256 490,594,000 2022-01-31
459 2022-02-14 419,573,357 0 85.5235 490,594,000 2022-01-31
460 2022-02-11 419,573,357 0 85.5235 490,594,000 2022-01-31
461 2022-02-10 419,573,357 0 85.5235 490,594,000 2022-01-31
462 2022-02-09 419,573,357 0 85.5235 490,594,000 2022-01-31
463 2022-02-08 419,573,357 0 85.5235 490,594,000 2022-01-31
464 2022-02-07 419,573,357 4,000 85.5235 490,594,000 2022-01-31
465 2022-02-04 419,569,357 6,000 85.5227 490,594,000 2022-01-31
466 2022-01-31 419,563,357 0 85.5215 490,594,000 2022-01-31
467 2022-01-28 419,563,357 0 85.5215 490,594,000 2021-12-31
468 2022-01-27 419,563,357 6,000 85.5215 490,594,000 2021-12-31
469 2022-01-26 419,557,357 0 85.5203 490,594,000 2021-12-31
470 2022-01-25 419,557,357 0 85.5203 490,594,000 2021-12-31
471 2022-01-24 419,557,357 0 85.5203 490,594,000 2021-12-31
472 2022-01-21 419,557,357 0 85.5203 490,594,000 2021-12-31
473 2022-01-20 419,557,357 0 85.5203 490,594,000 2021-12-31
474 2022-01-19 419,557,357 6,000 85.5203 490,594,000 2021-12-31
475 2022-01-18 419,551,357 50 85.5191 490,594,000 2021-12-31
476 2022-01-17 419,551,307 0 85.5190 490,594,000 2021-12-31
477 2022-01-14 419,551,307 -1,900 85.5190 490,594,000 2021-12-31
478 2022-01-13 419,553,207 2,000 85.5194 490,594,000 2021-12-31
479 2022-01-12 419,551,207 50 85.5190 490,594,000 2021-12-31
480 2022-01-11 419,551,157 -8,000 85.5190 490,594,000 2021-12-31
481 2022-01-10 419,559,157 0 85.5206 490,594,000 2021-12-31
482 2022-01-07 419,559,157 0 85.5206 490,594,000 2021-12-31
483 2022-01-06 419,559,157 0 85.5206 490,594,000 2021-12-31
484 2022-01-05 419,559,157 0 85.5206 490,594,000 2021-12-31
485 2022-01-04 419,559,157 0 85.5206 490,594,000 2021-12-31
486 2022-01-03 419,559,157 14,000 85.5206 490,594,000 2021-12-31
487 2021-12-31 419,545,157 0 85.5178 490,594,000 2021-12-31
488 2021-12-30 419,545,157 0 85.5178 490,594,000 2021-11-30
489 2021-12-29 419,545,157 40,000 85.5178 490,594,000 2021-11-30
490 2021-12-28 419,505,157 6,000 85.5096 490,594,000 2021-11-30
491 2021-12-24 419,499,157 0 85.5084 490,594,000 2021-11-30
492 2021-12-23 419,499,157 100 85.5084 490,594,000 2021-11-30
493 2021-12-22 419,499,057 8,000 85.5084 490,594,000 2021-11-30
494 2021-12-21 419,491,057 0 85.5068 490,594,000 2021-11-30
495 2021-12-20 419,491,057 0 85.5068 490,594,000 2021-11-30
496 2021-12-17 419,491,057 14,000 85.5068 490,594,000 2021-11-30
497 2021-12-16 419,477,057 0 85.5039 490,594,000 2021-11-30
498 2021-12-15 419,477,057 0 85.5039 490,594,000 2021-11-30
499 2021-12-14 419,477,057 10,000 85.5039 490,594,000 2021-11-30
500 2021-12-13 419,467,057 0 85.5019 490,594,000 2021-11-30
501 2021-12-10 419,467,057 0 85.5019 490,594,000 2021-11-30
502 2021-12-09 419,467,057 54,000 85.5019 490,594,000 2021-11-30
503 2021-12-08 419,413,057 14,025 85.4909 490,594,000 2021-11-30
504 2021-12-07 419,399,032 0 85.4880 490,594,000 2021-11-30
505 2021-12-06 419,399,032 0 85.4880 490,594,000 2021-11-30
506 2021-12-03 419,399,032 0 85.4880 490,594,000 2021-11-30
507 2021-12-02 419,399,032 0 85.4880 490,594,000 2021-11-30
508 2021-12-01 419,399,032 0 85.4880 490,594,000 2021-11-30
509 2021-11-30 419,399,032 0 85.4880 490,594,000 2021-11-30
510 2021-11-29 419,399,032 50 85.4880 490,594,000 2021-10-31
511 2021-11-26 419,398,982 0 85.4880 490,594,000 2021-10-31
512 2021-11-25 419,398,982 24,000 85.4880 490,594,000 2021-10-31
513 2021-11-24 419,374,982 0 85.4831 490,594,000 2021-10-31
514 2021-11-23 419,374,982 8,000 85.4831 490,594,000 2021-10-31
515 2021-11-22 419,366,982 0 85.4815 490,594,000 2021-10-31
516 2021-11-19 419,366,982 0 85.4815 490,594,000 2021-10-31
517 2021-11-18 419,366,982 4,000 85.4815 490,594,000 2021-10-31
518 2021-11-17 419,362,982 -14,000 85.4807 490,594,000 2021-10-31
519 2021-11-16 419,376,982 0 85.4835 490,594,000 2021-10-31
520 2021-11-15 419,376,982 0 85.4835 490,594,000 2021-10-31
521 2021-11-12 419,376,982 0 85.4835 490,594,000 2021-10-31
522 2021-11-11 419,376,982 0 85.4835 490,594,000 2021-10-31
523 2021-11-10 419,376,982 0 85.4835 490,594,000 2021-10-31
524 2021-11-09 419,376,982 0 85.4835 490,594,000 2021-10-31
525 2021-11-08 419,376,982 0 85.4835 490,594,000 2021-10-31
526 2021-11-05 419,376,982 0 85.4835 490,594,000 2021-10-31
527 2021-11-04 419,376,982 0 85.4835 490,594,000 2021-10-31
528 2021-11-03 419,376,982 2,000 85.4835 490,594,000 2021-10-31
529 2021-11-02 419,374,982 36,000 85.4831 490,594,000 2021-10-31
530 2021-11-01 419,338,982 0 85.4758 490,594,000 2021-10-31
531 2021-10-29 419,338,982 0 85.4758 490,594,000 2021-09-30
532 2021-10-28 419,338,982 0 85.4758 490,594,000 2021-09-30
533 2021-10-27 419,338,982 -4,000 85.4758 490,594,000 2021-09-30
534 2021-10-26 419,342,982 12,000 85.4766 490,594,000 2021-09-30
535 2021-10-25 419,330,982 20,000 85.4741 490,594,000 2021-09-30
536 2021-10-22 419,310,982 -14,000 85.4701 490,594,000 2021-09-30
537 2021-10-21 419,324,982 10,000 85.4729 490,594,000 2021-09-30
538 2021-10-20 419,314,982 8,000 85.4709 490,594,000 2021-09-30
539 2021-10-19 419,306,982 -30,000 85.4692 490,594,000 2021-09-30
540 2021-10-18 419,336,982 -4,000 85.4754 490,594,000 2021-09-30
541 2021-10-15 419,340,982 -12,000 85.4762 490,594,000 2021-09-30
542 2021-10-12 419,352,982 6,000 85.4786 490,594,000 2021-09-30
543 2021-10-11 419,346,982 -18,000 85.4774 490,594,000 2021-09-30
544 2021-10-08 419,364,982 0 85.4811 490,594,000 2021-09-30
545 2021-10-07 419,364,982 6,000 85.4811 490,594,000 2021-09-30
546 2021-10-06 419,358,982 28,000 85.4798 490,594,000 2021-09-30
547 2021-10-05 419,330,982 40,000 85.4741 490,594,000 2021-09-30
548 2021-10-04 419,290,982 0 85.4660 490,594,000 2021-09-30
549 2021-09-30 419,290,982 52,000 85.4660 490,594,000 2021-09-30
550 2021-09-29 419,238,982 2,000 85.4554 490,594,000 2021-08-31
551 2021-09-28 419,236,982 8,000 85.4550 490,594,000 2021-08-31
552 2021-09-27 419,228,982 8,000 85.4533 490,594,000 2021-08-31
553 2021-09-24 419,220,982 -4,000 85.4517 490,594,000 2021-08-31
554 2021-09-23 419,224,982 32,000 85.4525 490,594,000 2021-08-31
555 2021-09-21 419,192,982 -26,000 85.4460 490,594,000 2021-08-31
556 2021-09-20 419,218,982 8,000 85.4513 490,594,000 2021-08-31
557 2021-09-17 419,210,982 118,000 85.4497 490,594,000 2021-08-31
558 2021-09-16 419,092,982 4,000 85.4256 490,594,000 2021-08-31
559 2021-09-15 419,088,982 0 85.4248 490,594,000 2021-08-31
560 2021-09-14 419,088,982 0 85.4248 490,594,000 2021-08-31
561 2021-09-13 419,088,982 4,000 85.4248 490,594,000 2021-08-31
562 2021-09-10 419,084,982 0 85.4240 490,594,000 2021-08-31
563 2021-09-09 419,084,982 14,000 85.4240 490,594,000 2021-08-31
564 2021-09-08 419,070,982 94,000 85.4211 490,594,000 2021-08-31
565 2021-09-07 418,976,982 0 85.4020 490,594,000 2021-08-31
566 2021-09-06 418,976,982 0 85.4020 490,594,000 2021-08-31
567 2021-09-03 418,976,982 0 85.4020 490,594,000 2021-08-31
568 2021-09-02 418,976,982 30,000 85.4020 490,594,000 2021-08-31
569 2021-09-01 418,946,982 10,000 85.3959 490,594,000 2021-08-31
570 2021-08-31 418,936,982 -8,000 85.3938 490,594,000 2021-08-31
571 2021-08-30 418,944,982 8,000 85.3955 490,594,000 2021-07-31
572 2021-08-27 418,936,982 -8,000 85.3938 490,594,000 2021-07-31
573 2021-08-26 418,944,982 -12,000 85.3955 490,594,000 2021-07-31
574 2021-08-25 418,956,982 6,000 85.3979 490,594,000 2021-07-31
575 2021-08-24 418,950,982 -2,000 85.3967 490,594,000 2021-07-31
576 2021-08-23 418,952,982 0 85.3971 490,594,000 2021-07-31
577 2021-08-20 418,952,982 6,050 85.3971 490,594,000 2021-07-31
578 2021-08-19 418,946,932 26,000 85.3959 490,594,000 2021-07-31
579 2021-08-18 418,920,932 -44,000 85.3906 490,594,000 2021-07-31
580 2021-08-17 418,964,932 0 85.3995 490,594,000 2021-07-31
581 2021-08-16 418,964,932 50,000 85.3995 490,594,000 2021-07-31
582 2021-08-13 418,914,932 -24,000 85.3893 490,594,000 2021-07-31
583 2021-08-12 418,938,932 46,400 85.3942 490,594,000 2021-07-31
584 2021-08-11 418,892,532 30,000 85.3848 490,594,000 2021-07-31
585 2021-08-10 418,862,532 -38,000 85.3786 490,594,000 2021-07-31
586 2021-08-09 418,900,532 0 85.3864 490,594,000 2021-07-31
587 2021-08-06 418,900,532 12,050 85.3864 490,594,000 2021-07-31
588 2021-08-05 418,888,482 4,000 85.3839 490,594,000 2021-07-31
589 2021-08-04 418,884,482 -2,000 85.3831 490,594,000 2021-07-31
590 2021-08-03 418,886,482 28,000 85.3835 490,594,000 2021-07-31
591 2021-08-02 418,858,482 0 85.3778 490,594,000 2021-07-31
592 2021-07-30 418,858,482 -10,000 85.3778 490,594,000 2021-06-30
593 2021-07-29 418,868,482 0 85.3799 490,594,000 2021-06-30
594 2021-07-28 418,868,482 12,000 85.3799 490,594,000 2021-06-30
595 2021-07-27 418,856,482 0 85.3774 490,594,000 2021-06-30
596 2021-07-26 418,856,482 0 85.3774 490,594,000 2021-06-30
597 2021-07-23 418,856,482 268,000 85.3774 490,594,000 2021-06-30
598 2021-07-22 418,588,482 0 85.3228 490,594,000 2021-06-30
599 2021-07-21 418,588,482 12,000 85.3228 490,594,000 2021-06-30
600 2021-07-20 418,576,482 22,000 85.3203 490,594,000 2021-06-30
601 2021-07-19 418,554,482 -6,000 85.3159 490,594,000 2021-06-30
602 2021-07-16 418,560,482 2,000 85.3171 490,594,000 2021-06-30
603 2021-07-15 418,558,482 10,000 85.3167 490,594,000 2021-06-30
604 2021-07-14 418,548,482 30,000 85.3146 490,594,000 2021-06-30
605 2021-07-13 418,518,482 14,000 85.3085 490,594,000 2021-06-30
606 2021-07-12 418,504,482 0 85.3057 490,594,000 2021-06-30
607 2021-07-09 418,504,482 -12,000 85.3057 490,594,000 2021-06-30
608 2021-07-08 418,516,482 18,000 85.3081 490,594,000 2021-06-30
609 2021-07-07 418,498,482 4,000 85.3044 490,594,000 2021-06-30
610 2021-07-06 418,494,482 0 85.3036 490,594,000 2021-06-30
611 2021-07-05 418,494,482 18,200 85.3036 490,594,000 2021-06-30
612 2021-07-02 418,476,282 0 85.2999 490,594,000 2021-06-30
613 2021-06-30 418,476,282 0 85.2999 490,594,000 2021-06-30
614 2021-06-29 418,476,282 10,050 85.2999 490,594,000 2021-05-31
615 2021-06-28 418,466,232 24,000 85.2979 490,594,000 2021-05-31
616 2021-06-25 418,442,232 0 85.2930 490,594,000 2021-05-31
617 2021-06-24 418,442,232 18,000 85.2930 490,594,000 2021-05-31
618 2021-06-23 418,424,232 0 85.2893 490,594,000 2021-05-31
619 2021-06-22 418,424,232 0 85.2893 490,594,000 2021-05-31
620 2021-06-21 418,424,232 2,000 85.2893 490,594,000 2021-05-31
621 2021-06-18 418,422,232 10,000 85.2889 490,594,000 2021-05-31
622 2021-06-17 418,412,232 2,000 85.2869 490,594,000 2021-05-31
623 2021-06-16 418,410,232 20,000 85.2865 490,594,000 2021-05-31
624 2021-06-15 418,390,232 -25,975 85.2824 490,594,000 2021-05-31
625 2021-06-11 418,416,207 38,000 85.2877 490,594,000 2021-05-31
626 2021-06-10 418,378,207 24,000 85.2799 490,594,000 2021-05-31
627 2021-06-09 418,354,207 0 85.2750 490,594,000 2021-05-31
628 2021-06-08 418,354,207 2,000 85.2750 490,594,000 2021-05-31
629 2021-06-07 418,352,207 284,000 85.2746 490,594,000 2021-05-31
630 2021-06-04 418,068,207 4,000 85.2167 490,594,000 2021-05-31
631 2021-06-03 418,064,207 20,000 85.2159 490,594,000 2021-05-31
632 2021-06-02 418,044,207 2,000 85.2118 490,594,000 2021-05-31
633 2021-06-01 418,042,207 18,000 85.2114 490,594,000 2021-05-31
634 2021-05-31 418,024,207 18,000 85.2078 490,594,000 2021-05-31
635 2021-05-28 418,006,207 0 85.2041 490,594,000 2021-04-30
636 2021-05-27 418,006,207 -7,850 85.2041 490,594,000 2021-04-30
637 2021-05-26 418,014,057 4,000 85.2057 490,594,000 2021-04-30
638 2021-05-25 418,010,057 20,000 85.2049 490,594,000 2021-04-30
639 2021-05-24 417,990,057 6,000 85.2008 490,594,000 2021-04-30
640 2021-05-21 417,984,057 0 85.1996 490,594,000 2021-04-30
641 2021-05-20 417,984,057 -8,000 85.1996 490,594,000 2021-04-30
642 2021-05-18 417,992,057 0 85.2012 490,594,000 2021-04-30
643 2021-05-17 417,992,057 -10,000 85.2012 490,594,000 2021-04-30
644 2021-05-14 418,002,057 34,000 85.2033 490,594,000 2021-04-30
645 2021-05-13 417,968,057 -8,000 85.1963 490,594,000 2021-04-30
646 2021-05-12 417,976,057 18,000 85.1980 490,594,000 2021-04-30
647 2021-05-11 417,958,057 0 85.1943 490,594,000 2021-04-30
648 2021-05-10 417,958,057 24,000 85.1943 490,594,000 2021-04-30
649 2021-05-07 417,934,057 8,000 85.1894 490,594,000 2021-04-30
650 2021-05-06 417,926,057 2,000 85.1878 490,594,000 2021-04-30
651 2021-05-05 417,924,057 2,000 85.1874 490,594,000 2021-04-30
652 2021-05-04 417,922,057 6,000 85.1869 490,594,000 2021-04-30
653 2021-05-03 417,916,057 12,000 85.1857 490,594,000 2021-04-30
654 2021-04-30 417,904,057 44,000 85.1833 490,594,000 2021-04-30
655 2021-04-29 417,860,057 -2,000 85.1743 490,594,000 2021-03-31
656 2021-04-28 417,862,057 2,000 85.1747 490,594,000 2021-03-31
657 2021-04-27 417,860,057 30,000 85.1743 490,594,000 2021-03-31
658 2021-04-26 417,830,057 12,000 85.1682 490,594,000 2021-03-31
659 2021-04-23 417,818,057 -300,000 85.1657 490,594,000 2021-03-31
660 2021-04-22 418,118,057 50,000 85.2269 490,594,000 2021-03-31
661 2021-04-21 418,068,057 312,000 85.2167 490,594,000 2021-03-31
662 2021-04-20 417,756,057 -290,000 85.1531 490,594,000 2021-03-31
663 2021-04-19 418,046,057 4,000 85.2122 490,594,000 2021-03-31
664 2021-04-16 418,042,057 4,000 85.2114 490,594,000 2021-03-31
665 2021-04-15 418,038,057 -8,000 85.2106 490,594,000 2021-03-31
666 2021-04-14 418,046,057 -10,000 85.2122 490,594,000 2021-03-31
667 2021-04-13 418,056,057 -2,000 85.2143 490,594,000 2021-03-31
668 2021-04-12 418,058,057 -4,000 85.2147 490,594,000 2021-03-31
669 2021-04-09 418,062,057 -14,000 85.2155 490,594,000 2021-03-31
670 2021-04-08 418,076,057 0 85.2183 490,594,000 2021-03-31
671 2021-04-07 418,076,057 42,000 85.2183 490,594,000 2021-03-31
672 2021-04-01 418,034,057 -14,000 85.2098 490,594,000 2021-03-31
673 2021-03-31 418,048,057 20,000 85.2126 490,594,000 2021-03-31
674 2021-03-30 418,028,057 98,000 85.2086 490,594,000 2021-02-28
675 2021-03-29 417,930,057 26,000 85.1886 490,594,000 2021-02-28
676 2021-03-26 417,904,057 76,000 85.1833 490,594,000 2021-02-28
677 2021-03-25 417,828,057 -41,950 85.1678 490,594,000 2021-02-28
678 2021-03-24 417,870,007 -54,000 85.1763 490,594,000 2021-02-28
679 2021-03-23 417,924,007 -257,550 85.1873 490,594,000 2021-02-28
680 2021-03-22 418,181,557 4,000 85.2398 490,594,000 2021-02-28
681 2021-03-19 418,177,557 -80,000 85.2390 490,594,000 2021-02-28
682 2021-03-18 418,257,557 -26,000 85.2553 490,594,000 2021-02-28
683 2021-03-17 418,283,557 334,000 85.2606 490,594,000 2021-02-28
684 2021-03-16 417,949,557 94,000 85.1926 490,594,000 2021-02-28
685 2021-03-15 417,855,557 120,000 85.1734 490,594,000 2021-02-28
686 2021-03-12 417,735,557 852,000 85.1489 490,594,000 2021-02-28
687 2021-03-11 416,883,557 3,224,000 84.9753 490,594,000 2021-02-28
688 2021-03-10 413,659,557 350,000 84.3181 490,594,000 2021-02-28
689 2021-03-09 413,309,557 1,332,000 84.2468 490,594,000 2021-02-28
690 2021-03-08 411,977,557 424,000 83.9753 490,594,000 2021-02-28
691 2021-03-05 411,553,557 420,000 83.8888 490,594,000 2021-02-28
692 2021-03-04 411,133,557 576,000 83.8032 490,594,000 2021-02-28
693 2021-03-03 410,557,557 536,000 83.6858 490,594,000 2021-02-28
694 2021-03-02 410,021,557 214,000 83.5766 490,594,000 2021-02-28
695 2021-03-01 409,807,557 264,000 83.5329 490,594,000 2021-02-28
696 2021-02-26 409,543,557 550,000 83.4791 490,594,000 2021-01-31
697 2021-02-25 408,993,557 490,000 83.3670 490,594,000 2021-01-31
698 2021-02-24 408,503,557 46,000 83.2671 490,594,000 2021-01-31
699 2021-02-23 408,457,557 178,000 83.2578 490,594,000 2021-01-31
700 2021-02-22 408,279,557 60,000 83.2215 490,594,000 2021-01-31
701 2021-02-19 408,219,557 80,000 83.2092 490,594,000 2021-01-31
702 2021-02-18 408,139,557 188,100 83.1929 490,594,000 2021-01-31
703 2021-02-17 407,951,457 288,000 83.1546 490,594,000 2021-01-31
704 2021-02-16 407,663,457 202,000 83.0959 490,594,000 2021-01-31
705 2021-02-11 407,461,457 0 83.0547 490,594,000 2021-01-31
706 2021-02-10 407,461,457 8,000 83.0547 490,594,000 2021-01-31
707 2021-02-09 407,453,457 120,000 83.0531 490,594,000 2021-01-31
708 2021-02-08 407,333,457 10,000 83.0286 490,594,000 2021-01-31
709 2021-02-05 407,323,457 0 83.0266 490,594,000 2021-01-31
710 2021-02-04 407,323,457 22,600 83.0266 490,594,000 2021-01-31
711 2021-02-03 407,300,857 10,000 83.0220 490,594,000 2021-01-31
712 2021-02-02 407,290,857 38,000 83.0199 490,594,000 2021-01-31
713 2021-02-01 407,252,857 130,000 83.0122 490,594,000 2021-01-31
714 2021-01-29 407,122,857 12,000 82.9857 490,594,000 2020-12-31
715 2021-01-28 407,110,857 8,000 82.9833 490,594,000 2020-12-31
716 2021-01-27 407,102,857 44,000 82.9816 490,594,000 2020-12-31
717 2021-01-26 407,058,857 22,000 82.9727 490,594,000 2020-12-31
718 2021-01-25 407,036,857 122,000 82.9682 490,594,000 2020-12-31
719 2021-01-22 406,914,857 218,000 82.9433 490,594,000 2020-12-31
720 2021-01-21 406,696,857 4,000 82.8989 490,594,000 2020-12-31
721 2021-01-20 406,692,857 0 82.8980 490,594,000 2020-12-31
722 2021-01-19 406,692,857 0 82.8980 490,594,000 2020-12-31
723 2021-01-18 406,692,857 -2,000 82.8980 490,594,000 2020-12-31
724 2021-01-15 406,694,857 38,000 82.8985 490,594,000 2020-12-31
725 2021-01-14 406,656,857 68,000 82.8907 490,594,000 2020-12-31
726 2021-01-13 406,588,857 20,000 82.8769 490,594,000 2020-12-31
727 2021-01-12 406,568,857 12,000 82.8728 490,594,000 2020-12-31
728 2021-01-11 406,556,857 6,000 82.8703 490,594,000 2020-12-31
729 2021-01-08 406,550,857 2,200 82.8691 490,594,000 2020-12-31
730 2021-01-07 406,548,657 0 82.8687 490,594,000 2020-12-31
731 2021-01-06 406,548,657 4,001 82.8687 490,594,000 2020-12-31
732 2021-01-05 406,544,656 92,000 82.8678 490,594,000 2020-12-31
733 2021-01-04 406,452,656 2,175 82.8491 490,594,000 2020-12-31
734 2020-12-31 406,450,481 0 82.8486 490,594,000 2020-12-31
735 2020-12-30 406,450,481 10,000 82.8486 490,594,000 2020-11-30
736 2020-12-29 406,440,481 28,750 82.8466 490,594,000 2020-11-30
737 2020-12-28 406,411,731 10,000 82.8407 490,594,000 2020-11-30
738 2020-12-24 406,401,731 0 82.8387 490,594,000 2020-11-30
739 2020-12-23 406,401,731 0 82.8387 490,594,000 2020-11-30
740 2020-12-22 406,401,731 0 82.8387 490,594,000 2020-11-30
741 2020-12-21 406,401,731 0 82.8387 490,594,000 2020-11-30
742 2020-12-18 406,401,731 0 82.8387 490,594,000 2020-11-30
743 2020-12-17 406,401,731 4,000 82.8387 490,594,000 2020-11-30
744 2020-12-16 406,397,731 75 82.8379 490,594,000 2020-11-30
745 2020-12-15 406,397,656 0 82.8379 490,594,000 2020-11-30
746 2020-12-14 406,397,656 0 82.8379 490,594,000 2020-11-30
747 2020-12-11 406,397,656 0 82.8379 490,594,000 2020-11-30
748 2020-12-10 406,397,656 49,480,200 82.8379 490,594,000 2020-11-30
749 2020-12-09 356,917,456 0 72.7521 490,594,000 2020-11-30
750 2020-12-08 356,917,456 2,000 72.7521 490,594,000 2020-11-30
751 2020-12-07 356,915,456 0 72.7517 490,594,000 2020-11-30
752 2020-12-04 356,915,456 0 72.7517 490,594,000 2020-11-30
753 2020-12-03 356,915,456 0 72.7517 490,594,000 2020-11-30
754 2020-12-02 356,915,456 0 72.7517 490,594,000 2020-11-30
755 2020-12-01 356,915,456 30,000 72.7517 490,594,000 2020-11-30
756 2020-11-30 356,885,456 50 72.7456 490,594,000 2020-11-30
757 2020-11-27 356,885,406 102,000 72.7456 490,594,000 2020-11-24
758 2020-11-26 356,783,406 0 72.7248 490,594,000 2020-11-24
759 2020-11-25 356,783,406 14,000 72.7248 490,594,000 2020-11-24
760 2020-11-24 356,769,406 12,000 72.7219 490,594,000 2020-11-24
761 2020-11-23 356,757,406 0 80.8765 441,114,000 2020-10-31
762 2020-11-20 356,757,406 0 80.8765 441,114,000 2020-10-31
763 2020-11-19 356,757,406 0 80.8765 441,114,000 2020-10-31
764 2020-11-18 356,757,406 0 80.8765 441,114,000 2020-10-31
765 2020-11-17 356,757,406 20,000 80.8765 441,114,000 2020-10-31
766 2020-11-16 356,737,406 0 80.8719 441,114,000 2020-10-31
767 2020-11-13 356,737,406 2,000 80.8719 441,114,000 2020-10-31
768 2020-11-12 356,735,406 12,000 80.8715 441,114,000 2020-10-31
769 2020-11-11 356,723,406 10,000 80.8688 441,114,000 2020-10-31
770 2020-11-10 356,713,406 14,000 80.8665 441,114,000 2020-10-31
771 2020-11-09 356,699,406 2,000 80.8633 441,114,000 2020-10-31
772 2020-11-06 356,697,406 0 80.8629 441,114,000 2020-10-31
773 2020-11-05 356,697,406 0 80.8629 441,114,000 2020-10-31
774 2020-11-04 356,697,406 0 80.8629 441,114,000 2020-10-31
775 2020-11-03 356,697,406 58,000 80.8629 441,114,000 2020-10-31
776 2020-11-02 356,639,406 16,000 80.8497 441,114,000 2020-10-31
777 2020-10-30 356,623,406 20,000 80.8461 441,114,000 2020-09-30
778 2020-10-29 356,603,406 16,000 80.8416 441,114,000 2020-09-30
779 2020-10-28 356,587,406 0 80.8379 441,114,000 2020-09-30
780 2020-10-27 356,587,406 0 80.8379 441,114,000 2020-09-30
781 2020-10-23 356,587,406 0 80.8379 441,114,000 2020-09-30
782 2020-10-22 356,587,406 -28,000 80.8379 441,114,000 2020-09-30
783 2020-10-21 356,615,406 2,000 80.8443 441,114,000 2020-09-30
784 2020-10-20 356,613,406 20,000 80.8438 441,114,000 2020-09-30
785 2020-10-19 356,593,406 8,000 80.8393 441,114,000 2020-09-30
786 2020-10-16 356,585,406 60,000 80.8375 441,114,000 2020-09-30
787 2020-10-15 356,525,406 6,000 80.8239 441,114,000 2020-09-30
788 2020-10-14 356,519,406 16,000 80.8225 441,114,000 2020-09-30
789 2020-10-12 356,503,406 4,000 80.8189 441,114,000 2020-09-30
790 2020-10-09 356,499,406 4,000 80.8180 441,114,000 2020-09-30
791 2020-10-08 356,495,406 6,000 80.8171 441,114,000 2020-09-30
792 2020-10-07 356,489,406 38,000 80.8157 441,114,000 2020-09-30
793 2020-10-06 356,451,406 26,000 80.8071 441,114,000 2020-09-30
794 2020-10-05 356,425,406 0 80.8012 441,114,000 2020-09-30
795 2020-09-30 356,425,406 50,050 80.8012 441,114,000 2020-09-30
796 2020-09-29 356,375,356 0 80.7899 441,114,000 2020-08-31
797 2020-09-28 356,375,356 0 80.7899 441,114,000 2020-08-31
798 2020-09-25 356,375,356 10,000 80.7899 441,114,000 2020-08-31
799 2020-09-24 356,365,356 -12,000 80.7876 441,114,000 2020-08-31
800 2020-09-23 356,377,356 -13,650 80.7903 441,114,000 2020-08-31
801 2020-09-22 356,391,006 0 80.7934 441,114,000 2020-08-31
802 2020-09-21 356,391,006 44,000 80.7934 441,114,000 2020-08-31
803 2020-09-18 356,347,006 4,000 80.7834 441,114,000 2020-08-31
804 2020-09-17 356,343,006 4,000 80.7825 441,114,000 2020-08-31
805 2020-09-16 356,339,006 0 80.7816 441,114,000 2020-08-31
806 2020-09-15 356,339,006 0 80.7816 441,114,000 2020-08-31
807 2020-09-14 356,339,006 24,000 80.7816 441,114,000 2020-08-31
808 2020-09-11 356,315,006 10,000 80.7762 441,114,000 2020-08-31
809 2020-09-10 356,305,006 22,000 80.7739 441,114,000 2020-08-31
810 2020-09-09 356,283,006 2,000 80.7689 441,114,000 2020-08-31
811 2020-09-08 356,281,006 4,000 80.7685 441,114,000 2020-08-31
812 2020-09-07 356,277,006 4,000 80.7676 441,114,000 2020-08-31
813 2020-09-04 356,273,006 0 80.7667 441,114,000 2020-08-31
814 2020-09-03 356,273,006 8,000 80.7667 441,114,000 2020-08-31
815 2020-09-02 356,265,006 2,050 80.7648 441,114,000 2020-08-31
816 2020-09-01 356,262,956 0 80.7644 441,114,000 2020-08-31
817 2020-08-31 356,262,956 0 80.7644 441,114,000 2020-08-31
818 2020-08-28 356,262,956 16,000 80.7644 441,114,000 2020-07-31
819 2020-08-27 356,246,956 2,000 80.7607 441,114,000 2020-07-31
820 2020-08-26 356,244,956 0 80.7603 441,114,000 2020-07-31
821 2020-08-25 356,244,956 -50,000 80.7603 441,114,000 2020-07-31
822 2020-08-24 356,294,956 0 80.7716 441,114,000 2020-07-31
823 2020-08-21 356,294,956 0 80.7716 441,114,000 2020-07-31
824 2020-08-20 356,294,956 16,000 80.7716 441,114,000 2020-07-31
825 2020-08-19 356,278,956 -2,000 80.7680 441,114,000 2020-07-31
826 2020-08-18 356,280,956 17,925 80.7685 441,114,000 2020-07-31
827 2020-08-17 356,263,031 10,000 80.7644 441,114,000 2020-07-31
828 2020-08-14 356,253,031 28,000 80.7621 441,114,000 2020-07-31
829 2020-08-13 356,225,031 0 80.7558 441,114,000 2020-07-31
830 2020-08-12 356,225,031 8,000 80.7558 441,114,000 2020-07-31
831 2020-08-11 356,217,031 2,000 80.7540 441,114,000 2020-07-31
832 2020-08-10 356,215,031 4,000 80.7535 441,114,000 2020-07-31
833 2020-08-07 356,211,031 20,000 80.7526 441,114,000 2020-07-31
834 2020-08-06 356,191,031 2,000 80.7481 441,114,000 2020-07-31
835 2020-08-05 356,189,031 0 80.7476 441,114,000 2020-07-31
836 2020-08-04 356,189,031 4,000 80.7476 441,114,000 2020-07-31
837 2020-08-03 356,185,031 32,000 80.7467 441,114,000 2020-07-31
838 2020-07-31 356,153,031 2,000 80.7395 441,114,000 2020-07-31
839 2020-07-30 356,151,031 2,000 80.7390 441,114,000 2020-06-30
840 2020-07-29 356,149,031 -50,000 80.7385 441,114,000 2020-06-30
841 2020-07-28 356,199,031 8,000 80.7499 441,114,000 2020-06-30
842 2020-07-27 356,191,031 14,000 80.7481 441,114,000 2020-06-30
843 2020-07-24 356,177,031 10,000 80.7449 441,114,000 2020-06-30
844 2020-07-23 356,167,031 24,000 80.7426 441,114,000 2020-06-30
845 2020-07-22 356,143,031 22,000 80.7372 441,114,000 2020-06-30
846 2020-07-21 356,121,031 4,000 80.7322 441,114,000 2020-06-30
847 2020-07-20 356,117,031 32,000 80.7313 441,114,000 2020-06-30
848 2020-07-17 356,085,031 450,000 80.7240 441,114,000 2020-06-30
849 2020-07-16 355,635,031 22,000 80.6220 441,114,000 2020-06-30
850 2020-07-15 355,613,031 2,000 80.6170 441,114,000 2020-06-30
851 2020-07-14 355,611,031 20,000 80.6166 441,114,000 2020-06-30
852 2020-07-13 355,591,031 22,000 80.6120 441,114,000 2020-06-30
853 2020-07-10 355,569,031 22,025 80.6071 441,114,000 2020-06-30
854 2020-07-09 355,547,006 0 80.6021 441,114,000 2020-06-30
855 2020-07-08 355,547,006 0 80.6021 441,114,000 2020-06-30
856 2020-07-07 355,547,006 0 80.6021 441,114,000 2020-06-30
857 2020-07-06 355,547,006 2,000 80.6021 441,114,000 2020-06-30
858 2020-07-03 355,545,006 0 80.6016 441,114,000 2020-06-30
859 2020-07-02 355,545,006 22,000 80.6016 441,114,000 2020-06-30
860 2020-06-30 355,523,006 0 80.5966 441,114,000 2020-06-30
861 2020-06-29 355,523,006 2,000 80.5966 441,114,000 2020-05-31
862 2020-06-26 355,521,006 0 80.5962 441,114,000 2020-05-31
863 2020-06-24 355,521,006 -50 80.5962 441,114,000 2020-05-31
864 2020-06-23 355,521,056 0 80.5962 441,114,000 2020-05-31
865 2020-06-22 355,521,056 4,100 80.5962 441,114,000 2020-05-31
866 2020-06-19 355,516,956 6,000 80.5953 441,114,000 2020-05-31
867 2020-06-18 355,510,956 4,000 80.5939 441,114,000 2020-05-31
868 2020-06-17 355,506,956 6,000 80.5930 441,114,000 2020-05-31
869 2020-06-16 355,500,956 0 80.5916 441,114,000 2020-05-31
870 2020-06-15 355,500,956 4,000 80.5916 441,114,000 2020-05-31
871 2020-06-12 355,496,956 0 80.5907 441,114,000 2020-05-31
872 2020-06-11 355,496,956 0 80.5907 441,114,000 2020-05-31
873 2020-06-10 355,496,956 300 80.5907 441,114,000 2020-05-31
874 2020-06-09 355,496,656 0 80.5907 441,114,000 2020-05-31
875 2020-06-08 355,496,656 6,000 80.5907 441,114,000 2020-05-31
876 2020-06-05 355,490,656 1,004,000 80.5893 441,114,000 2020-05-31
877 2020-06-04 354,486,656 8,000 80.3617 441,114,000 2020-05-31
878 2020-06-03 354,478,656 30,000 80.3599 441,114,000 2020-05-31
879 2020-06-02 354,448,656 40,000 80.3531 441,114,000 2020-05-31
880 2020-06-01 354,408,656 -54,000 80.3440 441,114,000 2020-05-31
881 2020-05-29 354,462,656 4,002,000 80.3562 441,114,000 2020-04-30
882 2020-05-28 350,460,656 12,000 79.4490 441,114,000 2020-04-30
883 2020-05-27 350,448,656 0 79.4463 441,114,000 2020-04-30
884 2020-05-26 350,448,656 -4,000 79.4463 441,114,000 2020-04-30
885 2020-05-25 350,452,656 24,000 79.4472 441,114,000 2020-04-30
886 2020-05-22 350,428,656 0 79.4417 441,114,000 2020-04-30
887 2020-05-21 350,428,656 8,000 79.4417 441,114,000 2020-04-30
888 2020-05-20 350,420,656 8,000 79.4399 441,114,000 2020-04-30
889 2020-05-19 350,412,656 100 79.4381 441,114,000 2020-04-30
890 2020-05-18 350,412,556 10,000 79.4381 441,114,000 2020-04-30
891 2020-05-15 350,402,556 24,000 79.4358 441,114,000 2020-04-30
892 2020-05-14 350,378,556 -406,000 79.4304 441,114,000 2020-04-30
893 2020-05-13 350,784,556 0 79.5224 441,114,000 2020-04-30
894 2020-05-12 350,784,556 2,000 79.5224 441,114,000 2020-04-30
895 2020-05-11 350,782,556 8,000 79.5220 441,114,000 2020-04-30
896 2020-05-08 350,774,556 8,000 79.5202 441,114,000 2020-04-30
897 2020-05-07 350,766,556 4,000 79.5183 441,114,000 2020-04-30
898 2020-05-06 350,762,556 -96,000 79.5174 441,114,000 2020-04-30
899 2020-05-05 350,858,556 16,000 79.5392 441,114,000 2020-04-30
900 2020-05-04 350,842,556 32,000 79.5356 441,114,000 2020-04-30
901 2020-04-29 350,810,556 6,000 79.5283 441,114,000 2020-03-31
902 2020-04-28 350,804,556 10,000 79.5270 441,114,000 2020-03-31
903 2020-04-27 350,794,556 2,000 79.5247 441,114,000 2020-03-31
904 2020-04-24 350,792,556 6,000 79.5242 441,114,000 2020-03-31
905 2020-04-23 350,786,556 22,000 79.5229 441,114,000 2020-03-31
906 2020-04-22 350,764,556 6,000 79.5179 441,114,000 2020-03-31
907 2020-04-21 350,758,556 26,000 79.5165 441,114,000 2020-03-31
908 2020-04-20 350,732,556 8,000 79.5106 441,114,000 2020-03-31
909 2020-04-17 350,724,556 14,000 79.5088 441,114,000 2020-03-31
910 2020-04-16 350,710,556 0 79.5057 441,114,000 2020-03-31
911 2020-04-15 350,710,556 28,000 79.5057 441,114,000 2020-03-31
912 2020-04-14 350,682,556 8,000 79.4993 441,114,000 2020-03-31
913 2020-04-09 350,674,556 10,275 79.4975 441,114,000 2020-03-31
914 2020-04-08 350,664,281 8,000 79.4952 441,114,000 2020-03-31
915 2020-04-07 350,656,281 4,000 79.4933 441,114,000 2020-03-31
916 2020-04-06 350,652,281 4,000 79.4924 441,114,000 2020-03-31
917 2020-04-03 350,648,281 -4,000 79.4915 441,114,000 2020-03-31
918 2020-04-02 350,652,281 34,000 79.4924 441,114,000 2020-03-31
919 2020-04-01 350,618,281 12,000 79.4847 441,114,000 2020-03-31
920 2020-03-31 350,606,281 6,000 79.4820 441,114,000 2020-03-31
921 2020-03-30 350,600,281 12,000 79.4807 441,114,000 2020-02-29
922 2020-03-27 350,588,281 14,000 79.4779 441,114,000 2020-02-29
923 2020-03-26 350,574,281 14,000 79.4748 441,114,000 2020-02-29
924 2020-03-25 350,560,281 10,000 79.4716 441,114,000 2020-02-29
925 2020-03-24 350,550,281 12,000 79.4693 441,114,000 2020-02-29
926 2020-03-23 350,538,281 14,000 79.4666 441,114,000 2020-02-29
927 2020-03-20 350,524,281 24,000 79.4634 441,114,000 2020-02-29
928 2020-03-19 350,500,281 20,000 79.4580 441,114,000 2020-02-29
929 2020-03-18 350,480,281 14,000 79.4534 441,114,000 2020-02-29
930 2020-03-17 350,466,281 12,000 79.4503 441,114,000 2020-02-29
931 2020-03-16 350,454,281 0 79.4476 441,114,000 2020-02-29
932 2020-03-13 350,454,281 2,000 79.4476 441,114,000 2020-02-29
933 2020-03-12 350,452,281 8,000 79.4471 441,114,000 2020-02-29
934 2020-03-11 350,444,281 4,000 79.4453 441,114,000 2020-02-29
935 2020-03-10 350,440,281 32,025 79.4444 441,114,000 2020-02-29
936 2020-03-09 350,408,256 34,100 79.4371 441,114,000 2020-02-29
937 2020-03-06 350,374,156 35,975 79.4294 441,114,000 2020-02-29
938 2020-03-05 350,338,181 6,000 79.4212 441,114,000 2020-02-29
939 2020-03-04 350,332,181 0 79.4199 441,114,000 2020-02-29
940 2020-03-03 350,332,181 32,000 79.4199 441,114,000 2020-02-29
941 2020-03-02 350,300,181 112,000 79.4126 441,114,000 2020-02-29
942 2020-02-28 350,188,181 -8,000 79.3872 441,114,000 2020-01-31
943 2020-02-27 350,196,181 22,000 79.3890 441,114,000 2020-01-31
944 2020-02-26 350,174,181 6,000 79.3841 441,114,000 2020-01-31
945 2020-02-25 350,168,181 28,000 79.3827 441,114,000 2020-01-31
946 2020-02-24 350,140,181 30,000 79.3763 441,114,000 2020-01-31
947 2020-02-21 350,110,181 -14,000 79.3695 441,114,000 2020-01-31
948 2020-02-20 350,124,181 0 79.3727 441,114,000 2020-01-31
949 2020-02-19 350,124,181 10,000 79.3727 441,114,000 2020-01-31
950 2020-02-18 350,114,181 6,000 79.3705 441,114,000 2020-01-31
951 2020-02-17 350,108,181 2,000 79.3691 441,114,000 2020-01-31
952 2020-02-14 350,106,181 2,000 79.3686 441,114,000 2020-01-31
953 2020-02-13 350,104,181 2,000 79.3682 441,114,000 2020-01-31
954 2020-02-12 350,102,181 0 79.3677 441,114,000 2020-01-31
955 2020-02-11 350,102,181 -2,000 79.3677 441,114,000 2020-01-31
956 2020-02-10 350,104,181 4,000 79.3682 441,114,000 2020-01-31
957 2020-02-07 350,100,181 0 79.3673 441,114,000 2020-01-31
958 2020-02-06 350,100,181 18,000 79.3673 441,114,000 2020-01-31
959 2020-02-05 350,082,181 4,000 79.3632 441,114,000 2020-01-31
960 2020-02-04 350,078,181 -4,000 79.3623 441,114,000 2020-01-31
961 2020-02-03 350,082,181 10,000 79.3632 441,114,000 2020-01-31
962 2020-01-31 350,072,181 -978,000 79.3609 441,114,000 2020-01-31
963 2020-01-30 351,050,181 12,048 79.5826 441,114,000 2019-12-31
964 2020-01-29 351,038,133 22,000 79.5799 441,114,000 2019-12-31
965 2020-01-24 351,016,133 0 79.5749 441,114,000 2019-12-31
966 2020-01-23 351,016,133 4,000 79.5749 441,114,000 2019-12-31
967 2020-01-22 351,012,133 62,000 79.5740 441,114,000 2019-12-31
968 2020-01-21 350,950,133 68,000 79.5600 441,114,000 2019-12-31
969 2020-01-20 350,882,133 26,000 79.5445 441,114,000 2019-12-31
970 2020-01-17 350,856,133 -15,000 79.5387 441,114,000 2019-12-31
971 2020-01-16 350,871,133 12,000 79.5421 441,114,000 2019-12-31
972 2020-01-15 350,859,133 -2,000 79.5393 441,114,000 2019-12-31
973 2020-01-14 350,861,133 12,000 79.5398 441,114,000 2019-12-31
974 2020-01-13 350,849,133 -8,000 79.5371 441,114,000 2019-12-31
975 2020-01-10 350,857,133 -6,000 79.5389 441,114,000 2019-12-31
976 2020-01-09 350,863,133 12,200 79.5402 441,114,000 2019-12-31
977 2020-01-08 350,850,933 0 79.5375 441,114,000 2019-12-31
978 2020-01-07 350,850,933 0 79.5375 441,114,000 2019-12-31
979 2020-01-06 350,850,933 -6,000 79.5375 441,114,000 2019-12-31
980 2020-01-03 350,856,933 24,000 79.5388 441,114,000 2019-12-31
981 2020-01-02 350,832,933 22,000,000 79.5334 441,114,000 2019-12-31
982 2019-12-31 328,832,933 0 74.5460 441,114,000 2019-12-31
983 2019-12-30 328,832,933 -12,200 74.5460 441,114,000 2019-12-18
984 2019-12-27 328,845,133 2,000 74.5488 441,114,000 2019-12-18
985 2019-12-24 328,843,133 0 74.5483 441,114,000 2019-12-18
986 2019-12-23 328,843,133 10,100 74.5483 441,114,000 2019-12-18
987 2019-12-20 328,833,033 -4,000 74.5460 441,114,000 2019-12-18
988 2019-12-19 328,837,033 -4,000 74.5469 441,114,000 2019-12-18
989 2019-12-18 328,841,033 -2,075 74.5479 441,114,000 2019-12-18
990 2019-12-17 328,843,108 -4,000 78.4615 419,114,000 2019-11-30
991 2019-12-16 328,847,108 6,000 78.4624 419,114,000 2019-11-30
992 2019-12-13 328,841,108 -28,000 78.4610 419,114,000 2019-11-30
993 2019-12-12 328,869,108 -1,046,000 78.4677 419,114,000 2019-11-30
994 2019-12-11 329,915,108 30,000 78.7173 419,114,000 2019-11-30
995 2019-12-10 329,885,108 0 78.7101 419,114,000 2019-11-30
996 2019-12-09 329,885,108 12,000 78.7101 419,114,000 2019-11-30
997 2019-12-06 329,873,108 -6,000 78.7073 419,114,000 2019-11-30
998 2019-12-05 329,879,108 8,000 78.7087 419,114,000 2019-11-30
999 2019-12-04 329,871,108 0 78.7068 419,114,000 2019-11-30
1000 2019-12-03 329,871,108 0 78.7068 419,114,000 2019-11-30
1001 2019-12-02 329,871,108 188,000 78.7068 419,114,000 2019-11-30
1002 2019-11-29 329,683,108 0 78.6619 419,114,000 2019-10-31
1003 2019-11-28 329,683,108 0 78.6619 419,114,000 2019-10-31
1004 2019-11-27 329,683,108 -2,000 78.6619 419,114,000 2019-10-31
1005 2019-11-26 329,685,108 6,000 78.6624 419,114,000 2019-10-31
1006 2019-11-25 329,679,108 14,000 78.6610 419,114,000 2019-10-31
1007 2019-11-22 329,665,108 72,000 78.6576 419,114,000 2019-10-31
1008 2019-11-21 329,593,108 -962,000 78.6404 419,114,000 2019-10-31
1009 2019-11-20 330,555,108 2,000 78.8700 419,114,000 2019-10-31
1010 2019-11-19 330,553,108 26,000 78.8695 419,114,000 2019-10-31
1011 2019-11-18 330,527,108 64,000 78.8633 419,114,000 2019-10-31
1012 2019-11-15 330,463,108 22,000 78.8480 419,114,000 2019-10-31
1013 2019-11-14 330,441,108 6,000 78.8428 419,114,000 2019-10-31
1014 2019-11-13 330,435,108 58,000 78.8413 419,114,000 2019-10-31
1015 2019-11-12 330,377,108 -11,950 78.8275 419,114,000 2019-10-31
1016 2019-11-11 330,389,058 18,050 78.8304 419,114,000 2019-10-31
1017 2019-11-08 330,371,008 4,000 78.8260 419,114,000 2019-10-31
1018 2019-11-07 330,367,008 -752,000 78.8251 419,114,000 2019-10-31
1019 2019-11-06 331,119,008 114,000 79.0045 419,114,000 2019-10-31
1020 2019-11-05 331,005,008 46,800 78.9773 419,114,000 2019-10-31
1021 2019-11-04 330,958,208 0 78.9662 419,114,000 2019-10-31
1022 2019-11-01 330,958,208 -12,000 78.9662 419,114,000 2019-10-31
1023 2019-10-31 330,970,208 108,000 78.9690 419,114,000 2019-10-31
1024 2019-10-30 330,862,208 -46,800 78.9432 419,114,000 2019-09-30
1025 2019-10-29 330,909,008 250 78.9544 419,114,000 2019-09-30
1026 2019-10-28 330,908,758 0 78.9544 419,114,000 2019-09-30
1027 2019-10-25 330,908,758 -4,000 78.9544 419,114,000 2019-09-30
1028 2019-10-24 330,912,758 0 78.9553 419,114,000 2019-09-30
1029 2019-10-23 330,912,758 0 78.9553 419,114,000 2019-09-30
1030 2019-10-22 330,912,758 6,000 78.9553 419,114,000 2019-09-30
1031 2019-10-21 330,906,758 -100,600 78.9539 419,114,000 2019-09-30
1032 2019-10-18 331,007,358 -844,000 78.9779 419,114,000 2019-09-30
1033 2019-10-17 331,851,358 0 79.1793 419,114,000 2019-09-30
1034 2019-10-16 331,851,358 14,000 79.1793 419,114,000 2019-09-30
1035 2019-10-15 331,837,358 16,000 79.1759 419,114,000 2019-09-30
1036 2019-10-14 331,821,358 24,000 79.1721 419,114,000 2019-09-30
1037 2019-10-11 331,797,358 6,025 79.1664 419,114,000 2019-09-30
1038 2019-10-10 331,791,333 28,000 79.1649 419,114,000 2019-09-30
1039 2019-10-09 331,763,333 24,000 79.1583 419,114,000 2019-09-30
1040 2019-10-08 331,739,333 -8,000 79.1525 419,114,000 2019-09-30
1041 2019-10-04 331,747,333 -92,400 79.1544 419,114,000 2019-09-30
1042 2019-10-03 331,839,733 40,000 79.1765 419,114,000 2019-09-30
1043 2019-10-02 331,799,733 94,000 79.1669 419,114,000 2019-09-30
1044 2019-09-30 331,705,733 14,000 79.1445 419,114,000 2019-09-30
1045 2019-09-27 331,691,733 -14,000 79.1412 419,114,000 2019-08-31
1046 2019-09-26 331,705,733 20,000 79.1445 419,114,000 2019-08-31
1047 2019-09-25 331,685,733 0 79.1397 419,114,000 2019-08-31
1048 2019-09-24 331,685,733 2,000 79.1397 419,114,000 2019-08-31
1049 2019-09-23 331,683,733 8,000 79.1393 419,114,000 2019-08-31
1050 2019-09-20 331,675,733 14,000 79.1374 419,114,000 2019-08-31
1051 2019-09-19 331,661,733 22,250 79.1340 419,114,000 2019-08-31
1052 2019-09-18 331,639,483 138,000 79.1287 419,114,000 2019-08-31
1053 2019-09-17 331,501,483 14,000 79.0958 419,114,000 2019-08-31
1054 2019-09-16 331,487,483 26,000 79.0924 419,114,000 2019-08-31
1055 2019-09-13 331,461,483 32,000 79.0862 419,114,000 2019-08-31
1056 2019-09-12 331,429,483 18,000 79.0786 419,114,000 2019-08-31
1057 2019-09-11 331,411,483 -2,986,000 79.0743 419,114,000 2019-08-31
1058 2019-09-10 334,397,483 -871,850 79.7868 419,114,000 2019-08-31
1059 2019-09-09 335,269,333 26,000 79.9948 419,114,000 2019-08-31
1060 2019-09-06 335,243,333 12,000 79.9886 419,114,000 2019-08-31
1061 2019-09-05 335,231,333 22,000 79.9857 419,114,000 2019-08-31
1062 2019-09-04 335,209,333 14,000 79.9805 419,114,000 2019-08-31
1063 2019-09-03 335,195,333 24,000 79.9771 419,114,000 2019-08-31
1064 2019-09-02 335,171,333 44,000 79.9714 419,114,000 2019-08-31
1065 2019-08-30 335,127,333 2,000 79.9609 419,114,000 2019-07-31
1066 2019-08-29 335,125,333 4,000 79.9604 419,114,000 2019-07-31
1067 2019-08-28 335,121,333 26,000 79.9595 419,114,000 2019-07-31
1068 2019-08-27 335,095,333 24,000 79.9533 419,114,000 2019-07-31
1069 2019-08-26 335,071,333 66,000 79.9475 419,114,000 2019-07-31
1070 2019-08-23 335,005,333 -4,900 79.9318 419,114,000 2019-07-31
1071 2019-08-22 335,010,233 38,000 79.9330 419,114,000 2019-07-31
1072 2019-08-21 334,972,233 -14,000 79.9239 419,114,000 2019-07-31
1073 2019-08-20 334,986,233 21,000 79.9272 419,114,000 2019-07-31
1074 2019-08-19 334,965,233 -790,000 79.9222 419,114,000 2019-07-31
1075 2019-08-16 335,755,233 -754,000 80.1107 419,114,000 2019-07-31
1076 2019-08-15 336,509,233 -646,000 80.2906 419,114,000 2019-07-31
1077 2019-08-14 337,155,233 78,000 80.4448 419,114,000 2019-07-31
1078 2019-08-13 337,077,233 2,000 80.4261 419,114,000 2019-07-31
1079 2019-08-12 337,075,233 -12,000 80.4257 419,114,000 2019-07-31
1080 2019-08-09 337,087,233 -30,000 80.4285 419,114,000 2019-07-31
1081 2019-08-08 337,117,233 26,000 80.4357 419,114,000 2019-07-31
1082 2019-08-07 337,091,233 26,000 80.4295 419,114,000 2019-07-31
1083 2019-08-06 337,065,233 -8,000 80.4233 419,114,000 2019-07-31
1084 2019-08-05 337,073,233 -4,000 80.4252 419,114,000 2019-07-31
1085 2019-08-02 337,077,233 -4,000 80.4261 419,114,000 2019-07-31
1086 2019-08-01 337,081,233 4,000 80.4271 419,114,000 2019-07-31
1087 2019-07-31 337,077,233 -941,950 80.4261 419,114,000 2019-07-31
1088 2019-07-30 338,019,183 -912,000 80.6509 419,114,000 2019-06-30
1089 2019-07-29 338,931,183 -29,800 80.8685 419,114,000 2019-06-30
1090 2019-07-26 338,960,983 -4,000 80.8756 419,114,000 2019-06-30
1091 2019-07-25 338,964,983 -10,000 80.8766 419,114,000 2019-06-30
1092 2019-07-24 338,974,983 -106,000 80.8789 419,114,000 2019-06-30
1093 2019-07-23 339,080,983 -44,000 80.9042 419,114,000 2019-06-30
1094 2019-07-22 339,124,983 -56,000 80.9147 419,114,000 2019-06-30
1095 2019-07-19 339,180,983 -44,000 80.9281 419,114,000 2019-06-30
1096 2019-07-18 339,224,983 -39,950 80.9386 419,114,000 2019-06-30
1097 2019-07-17 339,264,933 -2,000 80.9481 419,114,000 2019-06-30
1098 2019-07-16 339,266,933 2,000 80.9486 419,114,000 2019-06-30
1099 2019-07-15 339,264,933 0 80.9481 419,114,000 2019-06-30
1100 2019-07-12 339,264,933 0 80.9481 419,114,000 2019-06-30
1101 2019-07-11 339,264,933 -94,000 80.9481 419,114,000 2019-06-30
1102 2019-07-10 339,358,933 -4,000 80.9706 419,114,000 2019-06-30
1103 2019-07-09 339,362,933 -428,000 80.9715 419,114,000 2019-06-30
1104 2019-07-08 339,790,933 -458,000 81.0736 419,114,000 2019-06-30
1105 2019-07-05 340,248,933 -429,900 81.1829 419,114,000 2019-06-30
1106 2019-07-04 340,678,833 -4,000 81.2855 419,114,000 2019-06-30
1107 2019-07-03 340,682,833 -164,000 81.2864 419,114,000 2019-06-30
1108 2019-07-02 340,846,833 -268,000 81.3256 419,114,000 2019-06-30
1109 2019-06-28 341,114,833 -286,000 81.3895 419,114,000 2019-05-31
1110 2019-06-27 341,400,833 -240,000 81.4577 419,114,000 2019-05-31
1111 2019-06-26 341,640,833 -286,000 81.5150 419,114,000 2019-05-31
1112 2019-06-25 341,926,833 -324,000 81.5833 419,114,000 2019-05-31
1113 2019-06-24 342,250,833 -204,000 81.6606 419,114,000 2019-05-31
1114 2019-06-21 342,454,833 -278,000 81.7092 419,114,000 2019-05-31
1115 2019-06-20 342,732,833 -192,000 81.7756 419,114,000 2019-05-31
1116 2019-06-19 342,924,833 -8,000 81.8214 419,114,000 2019-05-31
1117 2019-06-18 342,932,833 -8,000 81.8233 419,114,000 2019-05-31
1118 2019-06-17 342,940,833 -4,000 81.8252 419,114,000 2019-05-31
1119 2019-06-14 342,944,833 -10,000 81.8261 419,114,000 2019-05-31
1120 2019-06-13 342,954,833 -16,000 81.8285 419,114,000 2019-05-31
1121 2019-06-12 342,970,833 -14,000 81.8323 419,114,000 2019-05-31
1122 2019-06-11 342,984,833 0 81.8357 419,114,000 2019-05-31
1123 2019-06-10 342,984,833 0 81.8357 419,114,000 2019-05-31
1124 2019-06-06 342,984,833 -20,000 81.8357 419,114,000 2019-05-31
1125 2019-06-05 343,004,833 -24,000 81.8405 419,114,000 2019-05-31
1126 2019-06-04 343,028,833 -14,000 81.8462 419,114,000 2019-05-31
1127 2019-06-03 343,042,833 -2,000 81.8495 419,114,000 2019-05-31
1128 2019-05-31 343,044,833 -21,000,000 81.8500 419,114,000 2019-05-31
1129 2019-05-30 364,044,833 0 86.8606 419,114,000 2019-04-30
1130 2019-05-29 364,044,833 0 86.8606 419,114,000 2019-04-30
1131 2019-05-28 364,044,833 2,000 86.8606 419,114,000 2019-04-30
1132 2019-05-27 364,042,833 6,000 86.8601 419,114,000 2019-04-30
1133 2019-05-24 364,036,833 0 86.8587 419,114,000 2019-04-30
1134 2019-05-23 364,036,833 -2,000 86.8587 419,114,000 2019-04-30
1135 2019-05-22 364,038,833 4,000 86.8591 419,114,000 2019-04-30
1136 2019-05-21 364,034,833 -4,000 86.8582 419,114,000 2019-04-30
1137 2019-05-20 364,038,833 -14,000 86.8591 419,114,000 2019-04-30
1138 2019-05-17 364,052,833 0 86.8625 419,114,000 2019-04-30
1139 2019-05-16 364,052,833 -484,000 86.8625 419,114,000 2019-04-30
1140 2019-05-15 364,536,833 -10,000 86.9780 419,114,000 2019-04-30
1141 2019-05-14 364,546,833 14,000 86.9804 419,114,000 2019-04-30
1142 2019-05-10 364,532,833 -81,950 86.9770 419,114,000 2019-04-30
1143 2019-05-09 364,614,783 0 86.9966 419,114,000 2019-04-30
1144 2019-05-08 364,614,783 -504,000 86.9966 419,114,000 2019-04-30
1145 2019-05-07 365,118,783 -298,000 87.1168 419,114,000 2019-04-30
1146 2019-05-06 365,416,783 -134,000 87.1879 419,114,000 2019-04-30
1147 2019-05-03 365,550,783 -102,000 87.2199 419,114,000 2019-04-30
1148 2019-05-02 365,652,783 -212,000 87.2442 419,114,000 2019-04-30
1149 2019-04-30 365,864,783 -28,000 87.2948 419,114,000 2019-04-30
1150 2019-04-29 365,892,783 -56,000 87.3015 419,114,000 2019-03-31
1151 2019-04-26 365,948,783 24,000 87.3149 419,114,000 2019-03-31
1152 2019-04-25 365,924,783 -18,000 87.3091 419,114,000 2019-03-31
1153 2019-04-24 365,942,783 -12,004 87.3134 419,114,000 2019-03-31
1154 2019-04-23 365,954,787 46,000 87.3163 419,114,000 2019-03-31
1155 2019-04-18 365,908,787 2,000 87.3053 419,114,000 2019-03-31
1156 2019-04-17 365,906,787 8,000 87.3048 419,114,000 2019-03-31
1157 2019-04-16 365,898,787 0 87.3029 419,114,000 2019-03-31
1158 2019-04-15 365,898,787 2,000 87.3029 419,114,000 2019-03-31
1159 2019-04-12 365,896,787 54,000 87.3024 419,114,000 2019-03-31
1160 2019-04-11 365,842,787 -5,850 87.2896 419,114,000 2019-03-31
1161 2019-04-10 365,848,637 -17,467 87.2910 419,114,000 2019-03-31
1162 2019-04-09 365,866,104 2,000 87.2951 419,114,000 2019-03-31
1163 2019-04-08 365,864,104 8,000 87.2947 419,114,000 2019-03-31
1164 2019-04-04 365,856,104 -6,000 87.2927 419,114,000 2019-03-31
1165 2019-04-03 365,862,104 -10,000 87.2942 419,114,000 2019-03-31
1166 2019-04-02 365,872,104 84,000 87.2966 419,114,000 2019-03-31
1167 2019-04-01 365,788,104 8,075 87.2765 419,114,000 2019-03-31
1168 2019-03-29 365,780,029 20,000 87.2746 419,114,000 2019-02-28
1169 2019-03-28 365,760,029 2,000 87.2698 419,114,000 2019-02-28
1170 2019-03-27 365,758,029 -2,000 87.2693 419,114,000 2019-02-28
1171 2019-03-26 365,760,029 -10,000 87.2698 419,114,000 2019-02-28
1172 2019-03-25 365,770,029 16,000 87.2722 419,114,000 2019-02-28
1173 2019-03-22 365,754,029 -4,000 87.2684 419,114,000 2019-02-28
1174 2019-03-21 365,758,029 10,000 87.2693 419,114,000 2019-02-28
1175 2019-03-20 365,748,029 0 87.2670 419,114,000 2019-02-28
1176 2019-03-19 365,748,029 -8,000 87.2670 419,114,000 2019-02-28
1177 2019-03-18 365,756,029 -2,000 87.2689 419,114,000 2019-02-28
1178 2019-03-15 365,758,029 -2,000 87.2693 419,114,000 2019-02-28
1179 2019-03-14 365,760,029 2,020,000 87.2698 419,114,000 2019-02-28
1180 2019-03-13 363,740,029 26,000 86.7878 419,114,000 2019-02-28
1181 2019-03-12 363,714,029 0 86.7816 419,114,000 2019-02-28
1182 2019-03-11 363,714,029 -22,000 86.7816 419,114,000 2019-02-28
1183 2019-03-08 363,736,029 -12,000 86.7869 419,114,000 2019-02-28
1184 2019-03-07 363,748,029 50 86.7898 419,114,000 2019-02-28
1185 2019-03-06 363,747,979 -4,000 86.7897 419,114,000 2019-02-28
1186 2019-03-05 363,751,979 0 86.7907 419,114,000 2019-02-28
1187 2019-03-04 363,751,979 -16,000 86.7907 419,114,000 2019-02-28
1188 2019-03-01 363,767,979 -4,000 86.7945 419,114,000 2019-02-28
1189 2019-02-28 363,771,979 -2,000 86.7955 419,114,000 2019-02-28
1190 2019-02-27 363,773,979 -16,000 86.7960 419,114,000 2019-01-31
1191 2019-02-26 363,789,979 2,000 86.7998 419,114,000 2019-01-31
1192 2019-02-25 363,787,979 2,000 86.7993 419,114,000 2019-01-31
1193 2019-02-22 363,785,979 -1,950 86.7988 419,114,000 2019-01-31
1194 2019-02-21 363,787,929 0 86.7993 419,114,000 2019-01-31
1195 2019-02-20 363,787,929 -4,000 86.7993 419,114,000 2019-01-31
1196 2019-02-19 363,791,929 0 86.8002 419,114,000 2019-01-31
1197 2019-02-18 363,791,929 0 86.8002 419,114,000 2019-01-31
1198 2019-02-15 363,791,929 -6,000 86.8002 419,114,000 2019-01-31
1199 2019-02-14 363,797,929 -4,000 86.8017 419,114,000 2019-01-31
1200 2019-02-13 363,801,929 -9,000 86.8026 419,114,000 2019-01-31
1201 2019-02-12 363,810,929 -4,000 86.8048 419,114,000 2019-01-31
1202 2019-02-11 363,814,929 0 86.8057 419,114,000 2019-01-31
1203 2019-02-08 363,814,929 0 86.8057 419,114,000 2019-01-31
1204 2019-02-04 363,814,929 0 86.8057 419,114,000 2019-01-31
1205 2019-02-01 363,814,929 4,000 86.8057 419,114,000 2019-01-31
1206 2019-01-31 363,810,929 0 86.8048 419,114,000 2019-01-31
1207 2019-01-30 363,810,929 2 86.8048 419,114,000 2018-12-31
1208 2019-01-29 363,810,927 0 86.8048 419,114,000 2018-12-31
1209 2019-01-28 363,810,927 -14,000 86.8048 419,114,000 2018-12-31
1210 2019-01-25 363,824,927 0 86.8081 419,114,000 2018-12-31
1211 2019-01-24 363,824,927 -2,000 86.8081 419,114,000 2018-12-31
1212 2019-01-23 363,826,927 -6,000 86.8086 419,114,000 2018-12-31
1213 2019-01-22 363,832,927 -2,000 86.8100 419,114,000 2018-12-31
1214 2019-01-21 363,834,927 18,000 86.8105 419,114,000 2018-12-31
1215 2019-01-18 363,816,927 2,000 86.8062 419,114,000 2018-12-31
1216 2019-01-17 363,814,927 -18,298,675 86.8057 419,114,000 2018-12-31
1217 2019-01-16 382,113,602 6,000 91.1718 419,114,000 2018-12-31
1218 2019-01-15 382,107,602 -22,000 91.1703 419,114,000 2018-12-31
1219 2019-01-14 382,129,602 0 91.1756 419,114,000 2018-12-31
1220 2019-01-11 382,129,602 -16,000 91.1756 419,114,000 2018-12-31
1221 2019-01-10 382,145,602 2,000 91.1794 419,114,000 2018-12-31
1222 2019-01-09 382,143,602 6,000 91.1789 419,114,000 2018-12-31
1223 2019-01-08 382,137,602 4,000 91.1775 419,114,000 2018-12-31
1224 2019-01-07 382,133,602 -2,000 91.1765 419,114,000 2018-12-31
1225 2019-01-04 382,135,602 12,000 91.1770 419,114,000 2018-12-31
1226 2019-01-03 382,123,602 254,000 91.1741 419,114,000 2018-12-31
1227 2019-01-02 381,869,602 4,000 91.1135 419,114,000 2018-12-31
1228 2018-12-31 381,865,602 0 91.1126 419,114,000 2018-12-31
1229 2018-12-28 381,865,602 -37,975 91.1126 419,114,000 2018-11-30
1230 2018-12-27 381,903,577 -6,000 91.1216 419,114,000 2018-11-30
1231 2018-12-24 381,909,577 0 91.1231 419,114,000 2018-11-30
1232 2018-12-21 381,909,577 0 91.1231 419,114,000 2018-11-30
1233 2018-12-20 381,909,577 0 91.1231 419,114,000 2018-11-30
1234 2018-12-19 381,909,577 0 91.1231 419,114,000 2018-11-30
1235 2018-12-18 381,909,577 2,000 91.1231 419,114,000 2018-11-30
1236 2018-12-17 381,907,577 -14,000 91.1226 419,114,000 2018-11-30
1237 2018-12-14 381,921,577 6,000 91.1259 419,114,000 2018-11-30
1238 2018-12-13 381,915,577 34,000 91.1245 419,114,000 2018-11-30
1239 2018-12-12 381,881,577 10,000 91.1164 419,114,000 2018-11-30
1240 2018-12-11 381,871,577 0 91.1140 419,114,000 2018-11-30
1241 2018-12-10 381,871,577 -16,000 91.1140 419,114,000 2018-11-30
1242 2018-12-07 381,887,577 -16,000 91.1178 419,114,000 2018-11-30
1243 2018-12-06 381,903,577 8,000 91.1216 419,114,000 2018-11-30
1244 2018-12-05 381,895,577 16,000 91.1197 419,114,000 2018-11-30
1245 2018-12-04 381,879,577 -4,000 91.1159 419,114,000 2018-11-30
1246 2018-12-03 381,883,577 0 91.1169 419,114,000 2018-11-30
1247 2018-11-30 381,883,577 6,000 91.1169 419,114,000 2018-11-30
1248 2018-11-29 381,877,577 14,000 91.1154 419,114,000 2018-10-31
1249 2018-11-28 381,863,577 -10,000 91.1121 419,114,000 2018-10-31
1250 2018-11-27 381,873,577 -2,000 91.1145 419,114,000 2018-10-31
1251 2018-11-26 381,875,577 5,000 91.1150 419,114,000 2018-10-31
1252 2018-11-23 381,870,577 8,000 91.1138 419,114,000 2018-10-31
1253 2018-11-22 381,862,577 -32,000 91.1119 419,114,000 2018-10-31
1254 2018-11-21 381,894,577 9,000 91.1195 419,114,000 2018-10-31
1255 2018-11-20 381,885,577 4,000 91.1174 419,114,000 2018-10-31
1256 2018-11-19 381,881,577 0 91.1164 419,114,000 2018-10-31
1257 2018-11-16 381,881,577 -1,984,000 91.1164 419,114,000 2018-10-31
1258 2018-11-15 383,865,577 8,000 91.5898 419,114,000 2018-10-31
1259 2018-11-14 383,857,577 2,000 91.5879 419,114,000 2018-10-31
1260 2018-11-13 383,855,577 -4,000 91.5874 419,114,000 2018-10-31
1261 2018-11-12 383,859,577 -14,000 91.5883 419,114,000 2018-10-31
1262 2018-11-09 383,873,577 -2,000 91.5917 419,114,000 2018-10-31
1263 2018-11-08 383,875,577 -50,000 91.5922 419,114,000 2018-10-31
1264 2018-11-07 383,925,577 20,000 91.6041 419,114,000 2018-10-31
1265 2018-11-06 383,905,577 8,000 91.5993 419,114,000 2018-10-31
1266 2018-11-05 383,897,577 -4,000 91.5974 419,114,000 2018-10-31
1267 2018-11-02 383,901,577 -6,000 91.5984 419,114,000 2018-10-31
1268 2018-11-01 383,907,577 -8,000 91.5998 419,114,000 2018-10-31
1269 2018-10-31 383,915,577 0 91.6017 419,114,000 2018-10-31
1270 2018-10-30 383,915,577 -17,950 91.6017 419,114,000 2018-09-30
1271 2018-10-29 383,933,527 -2,000 91.6060 419,114,000 2018-09-30
1272 2018-10-26 383,935,527 14,000 91.6065 419,114,000 2018-09-30
1273 2018-10-25 383,921,527 28,000 91.6031 419,114,000 2018-09-30
1274 2018-10-24 383,893,527 -6,000 91.5964 419,114,000 2018-09-30
1275 2018-10-23 383,899,527 0 91.5979 419,114,000 2018-09-30
1276 2018-10-22 383,899,527 4,000 91.5979 419,114,000 2018-09-30
1277 2018-10-19 383,895,527 2,000 91.5969 419,114,000 2018-09-30
1278 2018-10-18 383,893,527 12,000 91.5964 419,114,000 2018-09-30
1279 2018-10-16 383,881,527 16,000 91.5936 419,114,000 2018-09-30
1280 2018-10-15 383,865,527 -34,000 91.5898 419,114,000 2018-09-30
1281 2018-10-12 383,899,527 -13,900 91.5979 419,114,000 2018-09-30
1282 2018-10-11 383,913,427 -5,650 91.6012 419,114,000 2018-09-30
1283 2018-10-10 383,919,077 -30,000 91.6025 419,114,000 2018-09-30
1284 2018-10-09 383,949,077 -57,500 91.6097 419,114,000 2018-09-30
1285 2018-10-08 384,006,577 -54,000 91.6234 419,114,000 2018-09-30
1286 2018-10-05 384,060,577 24,000 91.6363 419,114,000 2018-09-30
1287 2018-10-04 384,036,577 -48,000 91.6306 419,114,000 2018-09-30
1288 2018-10-03 384,084,577 102,000 91.6420 419,114,000 2018-09-30
1289 2018-10-02 383,982,577 -66,000 91.6177 419,114,000 2018-09-30
1290 2018-09-28 384,048,577 -8,025 91.6334 419,114,000 2018-08-31
1291 2018-09-27 384,056,602 -12,000 91.6354 419,114,000 2018-08-31
1292 2018-09-26 384,068,602 -250,000 91.6382 419,114,000 2018-08-31
1293 2018-09-24 384,318,602 8,000 91.6979 419,114,000 2018-08-31
1294 2018-09-21 384,310,602 26,000 91.6960 419,114,000 2018-08-31
1295 2018-09-20 384,284,602 4,000 91.6898 419,114,000 2018-08-31
1296 2018-09-19 384,280,602 -36,000 91.6888 419,114,000 2018-08-31
1297 2018-09-18 384,316,602 0 91.6974 419,114,000 2018-08-31
1298 2018-09-17 384,316,602 -10,000 91.6974 419,114,000 2018-08-31
1299 2018-09-14 384,326,602 12,000 91.6998 419,114,000 2018-08-31
1300 2018-09-13 384,314,602 -14,000 91.6969 419,114,000 2018-08-31
1301 2018-09-12 384,328,602 4,000 91.7003 419,114,000 2018-08-31
1302 2018-09-11 384,324,602 -4,000 91.6993 419,114,000 2018-08-31
1303 2018-09-10 384,328,602 -52,000 91.7003 419,114,000 2018-08-31
1304 2018-09-07 384,380,602 -10,000 91.7127 419,114,000 2018-08-31
1305 2018-09-06 384,390,602 4,000 91.7150 419,114,000 2018-08-31
1306 2018-09-05 384,386,602 0 91.7141 419,114,000 2018-08-31
1307 2018-09-04 384,386,602 10,000 91.7141 419,114,000 2018-08-31
1308 2018-09-03 384,376,602 0 91.7117 419,114,000 2018-08-31
1309 2018-08-31 384,376,602 4,000 91.7117 419,114,000 2018-08-31
1310 2018-08-30 384,372,602 18,000 91.7108 419,114,000 2018-07-31
1311 2018-08-29 384,354,602 -72,000 91.7065 419,114,000 2018-07-31
1312 2018-08-28 384,426,602 50 91.7236 419,114,000 2018-07-31
1313 2018-08-27 384,426,552 -14,000 91.7236 419,114,000 2018-07-31
1314 2018-08-24 384,440,552 -24,000 91.7270 419,114,000 2018-07-31
1315 2018-08-23 384,464,552 -200,000 91.7327 419,114,000 2018-07-31
1316 2018-08-22 384,664,552 2,656,000 91.7804 419,114,000 2018-07-31
1317 2018-08-21 382,008,552 -24,000 91.1467 419,114,000 2018-07-31
1318 2018-08-20 382,032,552 76,000 91.1524 419,114,000 2018-07-31
1319 2018-08-17 381,956,552 60,050 91.1343 419,114,000 2018-07-31
1320 2018-08-16 381,896,502 8,000 91.1200 419,114,000 2018-07-31
1321 2018-08-15 381,888,502 -14,000 91.1180 419,114,000 2018-07-31
1322 2018-08-14 381,902,502 -52,000 91.1214 419,114,000 2018-07-31
1323 2018-08-13 381,954,502 -886,000 91.1338 419,114,000 2018-07-31
1324 2018-08-10 382,840,502 12,000 91.3452 419,114,000 2018-07-31
1325 2018-08-09 382,828,502 -54,000 91.3423 419,114,000 2018-07-31
1326 2018-08-08 382,882,502 18,000 91.3552 419,114,000 2018-07-31
1327 2018-08-07 382,864,502 -10,000 91.3509 419,114,000 2018-07-31
1328 2018-08-06 382,874,502 -18,000 91.3533 419,114,000 2018-07-31
1329 2018-08-03 382,892,502 24,000 91.3576 419,114,000 2018-07-31
1330 2018-08-02 382,868,502 16,000 91.3519 419,114,000 2018-07-31
1331 2018-08-01 382,852,502 4,050 91.3481 419,114,000 2018-07-31
1332 2018-07-31 382,848,452 4,000 91.3471 419,114,000 2018-07-31
1333 2018-07-30 382,844,452 16,000 91.3461 419,114,000 2018-06-30
1334 2018-07-27 382,828,452 -4,000 91.3423 419,114,000 2018-06-30
1335 2018-07-26 382,832,452 -14,000 91.3433 419,114,000 2018-06-30
1336 2018-07-25 382,846,452 0 91.3466 419,114,000 2018-06-30
1337 2018-07-24 382,846,452 16,000 91.3466 419,114,000 2018-06-30
1338 2018-07-23 382,830,452 84,000 91.3428 419,114,000 2018-06-30
1339 2018-07-20 382,746,452 10,000 91.3228 419,114,000 2018-06-30
1340 2018-07-19 382,736,452 10,000 91.3204 419,114,000 2018-06-30
1341 2018-07-18 382,726,452 8,000 91.3180 419,114,000 2018-06-30
1342 2018-07-17 382,718,452 18,000 91.3161 419,114,000 2018-06-30
1343 2018-07-16 382,700,452 8,025 91.3118 419,114,000 2018-06-30
1344 2018-07-13 382,692,427 4,000 91.3099 419,114,000 2018-06-30
1345 2018-07-12 382,688,427 52,100 91.3089 419,114,000 2018-06-30
1346 2018-07-11 382,636,327 6,000 91.2965 419,114,000 2018-06-30
1347 2018-07-10 382,630,327 19,009 91.2950 419,114,000 2018-06-30
1348 2018-07-09 382,611,318 9,000 91.2905 419,114,000 2018-06-30
1349 2018-07-06 382,602,318 74,000 91.2884 419,114,000 2018-06-30
1350 2018-07-05 382,528,318 8,000 91.2707 419,114,000 2018-06-30
1351 2018-07-04 382,520,318 130,400 91.2688 419,114,000 2018-06-30
1352 2018-07-03 382,389,918 10,000 91.2377 419,114,000 2018-06-30
1353 2018-06-29 382,379,918 -382,000 91.2353 419,114,000 2018-05-31
1354 2018-06-28 382,761,918 -60,000 91.3264 419,114,000 2018-05-31
1355 2018-06-27 382,821,918 -8,000 91.3408 419,114,000 2018-05-31
1356 2018-06-26 382,829,918 -104,000 91.3427 419,114,000 2018-05-31
1357 2018-06-25 382,933,918 -22,000 91.3675 419,114,000 2018-05-31
1358 2018-06-22 382,955,918 20,000 91.3727 419,114,000 2018-05-31
1359 2018-06-21 382,935,918 34,459 91.3680 419,114,000 2018-05-31
1360 2018-06-20 382,901,459 41,900 91.3597 419,114,000 2018-05-31
1361 2018-06-19 382,859,559 12,000 91.3497 419,114,000 2018-05-31
1362 2018-06-15 382,847,559 2,000 91.3469 419,114,000 2018-05-31
1363 2018-06-14 382,845,559 10,000 91.3464 419,114,000 2018-05-31
1364 2018-06-13 382,835,559 -10,000 91.3440 419,114,000 2018-05-31
1365 2018-06-12 382,845,559 22,000 91.3464 419,114,000 2018-05-31
1366 2018-06-11 382,823,559 14,000 91.3412 419,114,000 2018-05-31
1367 2018-06-08 382,809,559 26,000 91.3378 419,114,000 2018-05-31
1368 2018-06-07 382,783,559 40,000 91.3316 419,114,000 2018-05-31
1369 2018-06-06 382,743,559 -20,000 91.3221 419,114,000 2018-05-31
1370 2018-06-05 382,763,559 4,000 91.3268 419,114,000 2018-05-31
1371 2018-06-04 382,759,559 -180,468 91.3259 419,114,000 2018-05-31
1372 2018-06-01 382,940,027 22,100 91.3689 419,114,000 2018-05-31
1373 2018-05-31 382,917,927 54,000 91.3637 419,114,000 2018-05-31
1374 2018-05-30 382,863,927 8,000 91.3508 419,114,000 2018-04-30
1375 2018-05-29 382,855,927 -4,000 91.3489 419,114,000 2018-04-30
1376 2018-05-28 382,859,927 -29,950 91.3498 419,114,000 2018-04-30
1377 2018-05-25 382,889,877 10,000 91.3570 419,114,000 2018-04-30
1378 2018-05-24 382,879,877 10,000 91.3546 419,114,000 2018-04-30
1379 2018-05-23 382,869,877 40,000 91.3522 419,114,000 2018-04-30
1380 2018-05-21 382,829,877 13,800 91.3427 419,114,000 2018-04-30
1381 2018-05-18 382,816,077 20,000 91.3394 419,114,000 2018-04-30
1382 2018-05-17 382,796,077 20,000 91.3346 419,114,000 2018-04-30
1383 2018-05-16 382,776,077 14,000 91.3298 419,114,000 2018-04-30
1384 2018-05-15 382,762,077 -44,000 91.3265 419,114,000 2018-04-30
1385 2018-05-14 382,806,077 10,000 91.3370 419,114,000 2018-04-30
1386 2018-05-11 382,796,077 6,000 91.3346 419,114,000 2018-04-30
1387 2018-05-10 382,790,077 -30,000 91.3332 419,114,000 2018-04-30
1388 2018-05-09 382,820,077 2,000 91.3403 419,114,000 2018-04-30
1389 2018-05-08 382,818,077 222,000 91.3398 419,114,000 2018-04-30
1390 2018-05-07 382,596,077 24,000 91.2869 419,114,000 2018-04-30
1391 2018-05-04 382,572,077 130,000 91.2811 419,114,000 2018-04-30
1392 2018-05-03 382,442,077 -14,000 91.2501 419,114,000 2018-04-30
1393 2018-05-02 382,456,077 48,000 91.2535 419,114,000 2018-04-30
1394 2018-04-30 382,408,077 -52,000 91.2420 419,114,000 2018-04-30
1395 2018-04-27 382,460,077 10,025 91.2544 419,114,000 2018-03-31
1396 2018-04-26 382,450,052 50,000 91.2520 419,114,000 2018-03-31
1397 2018-04-25 382,400,052 2,000 91.2401 419,114,000 2018-03-31
1398 2018-04-24 382,398,052 -10,000 91.2396 419,114,000 2018-03-31
1399 2018-04-23 382,408,052 120,000 91.2420 419,114,000 2018-03-31
1400 2018-04-20 382,288,052 98,000 91.2134 419,114,000 2018-03-31
1401 2018-04-19 382,190,052 16,000 91.1900 419,114,000 2018-03-31
1402 2018-04-18 382,174,052 33,000 91.1862 419,114,000 2018-03-31
1403 2018-04-17 382,141,052 -17,950 91.1783 419,114,000 2018-03-31
1404 2018-04-16 382,159,002 42,000 91.1826 419,114,000 2018-03-31
1405 2018-04-13 382,117,002 2,000 91.1726 419,114,000 2018-03-31
1406 2018-04-12 382,115,002 2,000 91.1721 419,114,000 2018-03-31
1407 2018-04-11 382,113,002 14,000 91.1716 419,114,000 2018-03-31
1408 2018-04-10 382,099,002 -32,000 91.1683 419,114,000 2018-03-31
1409 2018-04-09 382,131,002 -202,000 91.1759 419,114,000 2018-03-31
1410 2018-04-06 382,333,002 -128,500 91.2241 419,114,000 2018-03-31
1411 2018-04-04 382,461,502 0 91.2548 419,114,000 2018-03-31
1412 2018-04-03 382,461,502 -19,900 91.2548 419,114,000 2018-03-31
1413 2018-03-29 382,481,402 -56,000 91.2595 419,114,000 2018-02-28
1414 2018-03-28 382,537,402 -10,000 91.2729 419,114,000 2018-02-28
1415 2018-03-27 382,547,402 -92,000 91.2753 419,114,000 2018-02-28
1416 2018-03-26 382,639,402 42,025 91.2972 419,114,000 2018-02-28
1417 2018-03-23 382,597,377 42,000 91.2872 419,114,000 2018-02-28
1418 2018-03-22 382,555,377 34,000 91.2772 419,114,000 2018-02-28
1419 2018-03-21 382,521,377 -30,000 91.2691 419,114,000 2018-02-28
1420 2018-03-20 382,551,377 46,000 91.2762 419,114,000 2018-02-28
1421 2018-03-19 382,505,377 -74,000 91.2652 419,114,000 2018-02-28
1422 2018-03-16 382,579,377 -92,950 91.2829 419,114,000 2018-02-28
1423 2018-03-15 382,672,327 -68,000 91.3051 419,114,000 2018-02-28
1424 2018-03-14 382,740,327 -22,000 91.3213 419,114,000 2018-02-28
1425 2018-03-13 382,762,327 -126,000 91.3265 419,114,000 2018-02-28
1426 2018-03-12 382,888,327 -48,000 91.3566 419,114,000 2018-02-28
1427 2018-03-09 382,936,327 -5,000 91.3681 419,114,000 2018-02-28
1428 2018-03-08 382,941,327 -22,000 91.3693 419,114,000 2018-02-28
1429 2018-03-07 382,963,327 0 91.3745 419,114,000 2018-02-28
1430 2018-03-06 382,963,327 8,000 91.3745 419,114,000 2018-02-28
1431 2018-03-05 382,955,327 50,000 91.3726 419,114,000 2018-02-28
1432 2018-03-02 382,905,327 80,000 91.3607 419,114,000 2018-02-28
1433 2018-03-01 382,825,327 72,000 91.3416 419,114,000 2018-02-28
1434 2018-02-28 382,753,327 6,000 91.3244 419,114,000 2018-02-28
1435 2018-02-27 382,747,327 2,125 91.3230 419,114,000 2018-01-31
1436 2018-02-26 382,745,202 -24,000 91.3225 419,114,000 2018-01-31
1437 2018-02-23 382,769,202 -139,900 91.3282 419,114,000 2018-01-31
1438 2018-02-22 382,909,102 128,050 91.3616 419,114,000 2018-01-31
1439 2018-02-21 382,781,052 -52,000 91.3310 419,114,000 2018-01-31
1440 2018-02-20 382,833,052 -68,000 91.3434 419,114,000 2018-01-31
1441 2018-02-15 382,901,052 0 91.3596 419,114,000 2018-01-31
1442 2018-02-14 382,901,052 127,467 91.3596 419,114,000 2018-01-31
1443 2018-02-13 382,773,585 56,000 91.3292 419,114,000 2018-01-31
1444 2018-02-12 382,717,585 28,000 91.3159 419,114,000 2018-01-31
1445 2018-02-09 382,689,585 -16,000 91.3092 419,114,000 2018-01-31
1446 2018-02-08 382,705,585 172,000 91.3130 419,114,000 2018-01-31
1447 2018-02-07 382,533,585 -18,000 91.2720 419,114,000 2018-01-31
1448 2018-02-06 382,551,585 49,000 91.2763 419,114,000 2018-01-31
1449 2018-02-05 382,502,585 -6,000 91.2646 419,114,000 2018-01-31
1450 2018-02-02 382,508,585 22,000 91.2660 419,114,000 2018-01-31
1451 2018-02-01 382,486,585 92,000 91.2608 419,114,000 2018-01-31
1452 2018-01-31 382,394,585 -70,000 91.2388 419,114,000 2018-01-31
1453 2018-01-30 382,464,585 -4,000 91.2555 419,114,000 2017-12-31
1454 2018-01-29 382,468,585 -96,000 91.2565 419,114,000 2017-12-31
1455 2018-01-26 382,564,585 16,300 91.2794 419,114,000 2017-12-31
1456 2018-01-25 382,548,285 -65,975 91.2755 419,114,000 2017-12-31
1457 2018-01-24 382,614,260 -28,000 91.2912 419,114,000 2017-12-31
1458 2018-01-23 382,642,260 36,200 91.2979 419,114,000 2017-12-31
1459 2018-01-22 382,606,060 92,000 91.2893 419,114,000 2017-12-31
1460 2018-01-19 382,514,060 -5,750 91.2673 419,114,000 2017-12-31
1461 2018-01-18 382,519,810 -15,550 91.2687 419,114,000 2017-12-31
1462 2018-01-17 382,535,360 -1,550 91.2724 419,114,000 2017-12-31
1463 2018-01-16 382,536,910 -78,000 91.2728 419,114,000 2017-12-31
1464 2018-01-15 382,614,910 160,000 91.2914 419,114,000 2017-12-31
1465 2018-01-12 382,454,910 50,000 91.2532 419,114,000 2017-12-31
1466 2018-01-11 382,404,910 6,000 91.2413 419,114,000 2017-12-31
1467 2018-01-10 382,398,910 8,000 91.2398 419,114,000 2017-12-31
1468 2018-01-09 382,390,910 -4,000 91.2379 419,114,000 2017-12-31
1469 2018-01-08 382,394,910 8,350 91.2389 419,114,000 2017-12-31
1470 2018-01-05 382,386,560 6,000 91.2369 419,114,000 2017-12-31
1471 2018-01-04 382,380,560 88,000 91.2355 419,114,000 2017-12-31
1472 2018-01-03 382,292,560 -246,000 91.2145 419,114,000 2017-12-31
1473 2018-01-02 382,538,560 4,000 91.2732 419,114,000 2017-12-31
1474 2017-12-29 382,534,560 30,000 91.2722 419,114,000 2017-11-30
1475 2017-12-28 382,504,560 62,000 91.2650 419,114,000 2017-11-30
1476 2017-12-27 382,442,560 -44,000 91.2502 419,114,000 2017-11-30
1477 2017-12-22 382,486,560 -56,000 91.2607 419,114,000 2017-11-30
1478 2017-12-21 382,542,560 -136,000 91.2741 419,114,000 2017-11-30
1479 2017-12-20 382,678,560 -134,000 91.3066 419,114,000 2017-11-30
1480 2017-12-19 382,812,560 -17,950 91.3385 419,114,000 2017-11-30
1481 2017-12-18 382,830,510 98,000 91.3428 419,114,000 2017-11-30
1482 2017-12-15 382,732,510 -30,050 91.3194 419,114,000 2017-11-30
1483 2017-12-14 382,762,560 66,000 91.3266 419,114,000 2017-11-30
1484 2017-12-13 382,696,560 332,000 91.3109 419,114,000 2017-11-30
1485 2017-12-12 382,364,560 4,000 91.2316 419,114,000 2017-11-30
1486 2017-12-11 382,360,560 -2,000 91.2307 419,114,000 2017-11-30
1487 2017-12-08 382,362,560 40,000 91.2312 419,114,000 2017-11-30
1488 2017-12-07 382,322,560 160,000 91.2216 419,114,000 2017-11-30
1489 2017-12-06 382,162,560 89,950 91.1834 419,114,000 2017-11-30
1490 2017-12-05 382,072,610 -2,000 91.1620 419,114,000 2017-11-30
1491 2017-12-04 382,074,610 42,000 91.1625 419,114,000 2017-11-30
1492 2017-12-01 382,032,610 14,000 91.1524 419,114,000 2017-11-30
1493 2017-11-30 382,018,610 72,000 91.1491 419,114,000 2017-11-30
1494 2017-11-29 381,946,610 -2,000 91.1319 419,114,000 2017-10-31
1495 2017-11-28 381,948,610 120,000 91.1324 419,114,000 2017-10-31
1496 2017-11-27 381,828,610 8,450 91.1038 419,114,000 2017-10-31
1497 2017-11-24 381,820,160 96,000 91.1017 419,114,000 2017-10-31
1498 2017-11-23 381,724,160 72,000 91.0788 419,114,000 2017-10-31
1499 2017-11-22 381,652,160 96,000 91.0617 419,114,000 2017-10-31
1500 2017-11-21 381,556,160 34,000 91.0388 419,114,000 2017-10-31
1501 2017-11-20 381,522,160 142,000 91.0306 419,114,000 2017-10-31
1502 2017-11-17 381,380,160 48,000 90.9968 419,114,000 2017-10-31
1503 2017-11-16 381,332,160 -73,500 90.9853 419,114,000 2017-10-31
1504 2017-11-15 381,405,660 62,000 91.0028 419,114,000 2017-10-31
1505 2017-11-14 381,343,660 128,000 90.9881 419,114,000 2017-10-31
1506 2017-11-13 381,215,660 96,000 90.9575 419,114,000 2017-10-31
1507 2017-11-10 381,119,660 18,100 90.9346 419,114,000 2017-10-31
1508 2017-11-09 381,101,560 62,000 90.9303 419,114,000 2017-10-31
1509 2017-11-08 381,039,560 -184,000 90.9155 419,114,000 2017-10-31
1510 2017-11-07 381,223,560 38,000 90.9594 419,114,000 2017-10-31
1511 2017-11-06 381,185,560 4,000 90.9503 419,114,000 2017-10-31
1512 2017-11-03 381,181,560 2,000 90.9494 419,114,000 2017-10-31
1513 2017-11-02 381,179,560 -9,952 90.9489 419,114,000 2017-10-31
1514 2017-11-01 381,189,512 32,000 90.9513 419,114,000 2017-10-31
1515 2017-10-31 381,157,512 20,000 90.9436 419,114,000 2017-10-31
1516 2017-10-30 381,137,512 60,750 90.9389 419,114,000 2017-09-30
1517 2017-10-27 381,076,762 12,000 90.9244 419,114,000 2017-09-30
1518 2017-10-26 381,064,762 14,000 90.9215 419,114,000 2017-09-30
1519 2017-10-25 381,050,762 6,000 90.9182 419,114,000 2017-09-30
1520 2017-10-24 381,044,762 34,000 90.9167 419,114,000 2017-09-30
1521 2017-10-23 381,010,762 -31,100 90.9086 419,114,000 2017-09-30
1522 2017-10-20 381,041,862 -374,000 90.9160 419,114,000 2017-09-30
1523 2017-10-19 381,415,862 -153,550 91.0053 419,114,000 2017-09-30
1524 2017-10-18 381,569,412 16,000 91.0419 419,114,000 2017-09-30
1525 2017-10-17 381,553,412 -20,000 91.0381 419,114,000 2017-09-30
1526 2017-10-16 381,573,412 50,000 91.0429 419,114,000 2017-09-30
1527 2017-10-13 381,523,412 -38,000 91.0309 419,114,000 2017-09-30
1528 2017-10-12 381,561,412 171,750 91.0400 419,114,000 2017-09-30
1529 2017-10-11 381,389,662 174,100 90.9990 419,114,000 2017-09-30
1530 2017-10-10 381,215,562 -14,000 90.9575 419,114,000 2017-09-30
1531 2017-10-09 381,229,562 62,000 90.9608 419,114,000 2017-09-30
1532 2017-10-06 381,167,562 26,000 90.9460 419,114,000 2017-09-30
1533 2017-10-04 381,141,562 0 90.9398 419,114,000 2017-09-30
1534 2017-10-03 381,141,562 8,000 90.9398 419,114,000 2017-09-30
1535 2017-09-29 381,133,562 18,000 90.9379 419,114,000 2017-08-31
1536 2017-09-28 381,115,562 26,025 90.9336 419,114,000 2017-08-31
1537 2017-09-27 381,089,537 -2,000 90.9274 419,114,000 2017-08-31
1538 2017-09-26 381,091,537 58,000 90.9279 419,114,000 2017-08-31
1539 2017-09-25 381,033,537 -26,000 90.9141 419,114,000 2017-08-31
1540 2017-09-22 381,059,537 52,000 90.9203 419,114,000 2017-08-31
1541 2017-09-21 381,007,537 -2,000 90.9079 419,114,000 2017-08-31
1542 2017-09-20 381,009,537 -188,000 90.9083 419,114,000 2017-08-31
1543 2017-09-19 381,197,537 -14,000 90.9532 419,114,000 2017-08-31
1544 2017-09-18 381,211,537 34,050 90.9565 419,114,000 2017-08-31
1545 2017-09-15 381,177,487 -6,000 90.9484 419,114,000 2017-08-31
1546 2017-09-14 381,183,487 12,000 90.9498 419,114,000 2017-08-31
1547 2017-09-13 381,171,487 -9,500 90.9470 419,114,000 2017-08-31
1548 2017-09-12 381,180,987 -13,850 90.9492 419,114,000 2017-08-31
1549 2017-09-11 381,194,837 74,300 90.9525 419,114,000 2017-08-31
1550 2017-09-08 381,120,537 126,000 90.9348 419,114,000 2017-08-31
1551 2017-09-07 380,994,537 76,000 90.9048 419,114,000 2017-08-31
1552 2017-09-06 380,918,537 28,000 90.8866 419,114,000 2017-08-31
1553 2017-09-05 380,890,537 -52,000 90.8799 419,114,000 2017-08-31
1554 2017-09-04 380,942,537 52,450 90.8923 419,114,000 2017-08-31
1555 2017-09-01 380,890,087 130,000 90.8798 419,114,000 2017-08-31
1556 2017-08-31 380,760,087 54,400 90.8488 419,114,000 2017-08-31
1557 2017-08-30 380,705,687 -61,875 90.8358 419,114,000 2017-07-31
1558 2017-08-29 380,767,562 -6,050 90.8506 419,114,000 2017-07-31
1559 2017-08-28 380,773,612 0 90.8520 419,114,000 2017-07-31
1560 2017-08-25 380,773,612 60,000 90.8520 419,114,000 2017-07-31
1561 2017-08-24 380,713,612 206,000 90.8377 419,114,000 2017-07-31
1562 2017-08-23 380,507,612 0 90.7886 419,114,000 2017-07-31
1563 2017-08-22 380,507,612 -294,000 90.7886 419,114,000 2017-07-31
1564 2017-08-21 380,801,612 0 90.8587 419,114,000 2017-07-31
1565 2017-08-18 380,801,612 -8,000 90.8587 419,114,000 2017-07-31
1566 2017-08-17 380,809,612 -136,000 90.8606 419,114,000 2017-07-31
1567 2017-08-16 380,945,612 28,000 90.8931 419,114,000 2017-07-31
1568 2017-08-15 380,917,612 30,000 90.8864 419,114,000 2017-07-31
1569 2017-08-14 380,887,612 20,750 90.8792 419,114,000 2017-07-31
1570 2017-08-11 380,866,862 -38,000 90.8743 419,114,000 2017-07-31
1571 2017-08-10 380,904,862 78,000 90.8834 419,114,000 2017-07-31
1572 2017-08-09 380,826,862 -82,000 90.8647 419,114,000 2017-07-31
1573 2017-08-08 380,908,862 -54,000 90.8843 419,114,000 2017-07-31
1574 2017-08-07 380,962,862 -252,000 90.8972 419,114,000 2017-07-31
1575 2017-08-04 381,214,862 -190,000 90.9573 419,114,000 2017-07-31
1576 2017-08-03 381,404,862 -5,950 91.0027 419,114,000 2017-07-31
1577 2017-08-02 381,410,812 -124,000 91.0041 419,114,000 2017-07-31
1578 2017-08-01 381,534,812 -86,000 91.0337 419,114,000 2017-07-31
1579 2017-07-31 381,620,812 -24,000 91.0542 419,114,000 2017-07-31
1580 2017-07-28 381,644,812 -74,000 91.0599 419,114,000 2017-06-30
1581 2017-07-27 381,718,812 -117,750 91.0776 419,114,000 2017-06-30
1582 2017-07-26 381,836,562 59,999 91.1057 419,114,000 2017-06-30
1583 2017-07-25 381,776,563 -465,775 91.0913 419,114,000 2017-06-30
1584 2017-07-24 382,242,338 -78,000 91.2025 419,114,000 2017-06-30
1585 2017-07-21 382,320,338 -57,900 91.2211 419,114,000 2017-06-30
1586 2017-07-20 382,378,238 58,000 91.2349 419,114,000 2017-06-30
1587 2017-07-19 382,320,238 50,150 91.2211 419,114,000 2017-06-30
1588 2017-07-18 382,270,088 -46,000 91.2091 419,114,000 2017-06-30
1589 2017-07-17 382,316,088 36,025 91.2201 419,114,000 2017-06-30
1590 2017-07-14 382,280,063 54,000 91.2115 419,114,000 2017-06-30
1591 2017-07-13 382,226,063 -266,000 91.1986 419,114,000 2017-06-30
1592 2017-07-12 382,492,063 -672,000 91.2621 419,114,000 2017-06-30
1593 2017-07-11 383,164,063 134,000 91.4224 419,114,000 2017-06-30
1594 2017-07-10 383,030,063 440,000 91.3904 419,114,000 2017-06-30
1595 2017-07-07 382,590,063 206,000 91.2854 419,114,000 2017-06-30
1596 2017-07-06 382,384,063 34,000 91.2363 419,114,000 2017-06-30
1597 2017-07-05 382,350,063 -40,000 91.2282 419,114,000 2017-06-30
1598 2017-07-04 382,390,063 90,000 91.2377 419,114,000 2017-06-30
1599 2017-07-03 382,300,063 46,250 91.2162 419,114,000 2017-06-30
1600 2017-06-30 382,253,813 78,000 91.2052 419,114,000 2017-06-30
1601 2017-06-29 382,175,813 -16,000 91.1866 419,114,000 2017-05-31
1602 2017-06-28 382,191,813 -28,000 91.1904 419,114,000 2017-05-31
1603 2017-06-27 382,219,813 -32,000 91.1971 419,114,000 2017-05-31
1604 2017-06-26 382,251,813 32,000 91.2047 419,114,000 2017-05-31
1605 2017-06-23 382,219,813 52,000 91.1971 419,114,000 2017-05-31
1606 2017-06-22 382,167,813 47,000 91.1847 419,114,000 2017-05-31
1607 2017-06-21 382,120,813 -369,750 91.1735 419,114,000 2017-05-31
1608 2017-06-20 382,490,563 28,250 91.2617 419,114,000 2017-05-31
1609 2017-06-19 382,462,313 252,000 91.2550 419,114,000 2017-05-31
1610 2017-06-16 382,210,313 -135,300 91.1948 419,114,000 2017-05-31
1611 2017-06-15 382,345,613 -122,000 91.2271 419,114,000 2017-05-31
1612 2017-06-14 382,467,613 188,000 91.2562 419,114,000 2017-05-31
1613 2017-06-13 382,279,613 342,528,752 91.2114 419,114,000 2017-05-31
1614 2017-06-12 39,750,861 -56,000 9.4845 419,114,000 2017-05-31
1615 2017-06-09 39,806,861 190,000 9.4979 419,114,000 2017-05-31
1616 2017-06-08 39,616,861 -6,000 9.4525 419,114,000 2017-05-31
1617 2017-06-07 39,622,861 68,075 9.4540 419,114,000 2017-05-31
1618 2017-06-06 39,554,786 -326,000 9.4377 419,114,000 2017-05-31
1619 2017-06-05 39,880,786 -619,850 9.5155 419,114,000 2017-05-31
1620 2017-06-02 40,500,636 -148,000 9.6634 419,114,000 2017-05-31
1621 2017-06-01 40,648,636 8,000 9.6987 419,114,000 2017-05-31
1622 2017-05-31 40,640,636 -5,461,289 9.6968 419,114,000 2017-05-31
1623 2017-05-29 46,101,925 -19,727,059 10.9999 419,114,000 2017-04-30
1624 2017-05-26 65,828,984 -10,180,283 15.7067 419,114,000 2017-04-30
1625 2017-05-25 76,009,267 -4,556,950 18.1357 419,114,000 2017-04-30
1626 2017-05-24 80,566,217 -2,382,350 19.2230 419,114,000 2017-04-30
1627 2017-05-23 82,948,567 -1,272,266 19.7914 419,114,000 2017-04-30
1628 2017-05-22 84,220,833 -23,975,400 20.0950 419,114,000 2017-04-30
1629 2017-05-19 108,196,233 -152,350 25.8155 419,114,000 2017-04-30
1630 2017-05-18 108,348,583 -2,514,100 25.8518 419,114,000 2017-04-30
1631 2017-05-17 110,862,683 100,600 26.4517 419,114,000 2017-04-30
1632 2017-05-16 110,762,083 71,625 26.4277 419,114,000 2017-04-30
1633 2017-05-15 110,690,458 399,000 26.4106 419,114,000 2017-04-30
1634 2017-05-12 110,291,458 -12,050 26.3154 419,114,000 2017-04-30
1635 2017-05-11 110,303,508 -31,975 26.3183 419,114,000 2017-04-30
1636 2017-05-10 110,335,483 -116,000 26.3259 419,114,000 2017-04-30
1637 2017-05-09 110,451,483 -208,000 26.3536 419,114,000 2017-04-30
1638 2017-05-08 110,659,483 -107,875 26.4032 419,114,000 2017-04-30
1639 2017-05-05 110,767,358 -66,000 26.4289 419,114,000 2017-04-30
1640 2017-05-04 110,833,358 -432,040 26.4447 419,114,000 2017-04-30
1641 2017-05-02 111,265,398 42,000 26.5478 419,114,000 2017-04-30
1642 2017-04-28 111,223,398 122,000 26.5377 419,114,000 2017-03-31
1643 2017-04-27 111,101,398 507,515 26.5086 419,114,000 2017-03-31
1644 2017-04-26 110,593,883 -223,240 26.3875 419,114,000 2017-03-31
1645 2017-04-25 110,817,123 976,025 26.4408 419,114,000 2017-03-31
1646 2017-04-24 109,841,098 6,236,225 26.2079 419,114,000 2017-03-31
1647 2017-04-21 103,604,873 0 24.7200 419,114,000 2017-03-31
1648 2017-04-20 103,604,873 0 24.7200 419,114,000 2017-03-31
1649 2017-04-19 103,604,873 -88,000 24.7200 419,114,000 2017-03-31
1650 2017-04-18 103,692,873 130,000 24.7410 419,114,000 2017-03-31
1651 2017-04-13 103,562,873 -40,000 24.7100 419,114,000 2017-03-31
1652 2017-04-12 103,602,873 -12,007 24.7195 419,114,000 2017-03-31
1653 2017-04-11 103,614,880 -16,000 24.7224 419,114,000 2017-03-31
1654 2017-04-10 103,630,880 46,400 24.7262 419,114,000 2017-03-31
1655 2017-04-07 103,584,480 142,200 24.7151 419,114,000 2017-03-31
1656 2017-04-06 103,442,280 114,200 24.6812 419,114,000 2017-03-31
1657 2017-04-05 103,328,080 44,000 24.6539 419,114,000 2017-03-31
1658 2017-04-03 103,284,080 160,000 24.6434 419,114,000 2017-03-31
1659 2017-03-31 103,124,080 12,000 24.6053 419,114,000 2017-03-31
1660 2017-03-30 103,112,080 16,500 24.6024 419,114,000 2017-02-28
1661 2017-03-29 103,095,580 -97,250 24.5985 419,114,000 2017-02-28
1662 2017-03-28 103,192,830 -82,000 24.6217 419,114,000 2017-02-28
1663 2017-03-27 103,274,830 -10,000 24.6412 419,114,000 2017-02-28
1664 2017-03-24 103,284,830 10,075 24.6436 419,114,000 2017-02-28
1665 2017-03-23 103,274,755 54,175 24.6412 419,114,000 2017-02-28
1666 2017-03-22 103,220,580 -6,000 24.6283 419,114,000 2017-02-28
1667 2017-03-21 103,226,580 212,250 24.6297 419,114,000 2017-02-28
1668 2017-03-20 103,014,330 -109,900 24.5791 419,114,000 2017-02-28
1669 2017-03-17 103,124,230 -20,000 24.6053 419,114,000 2017-02-28
1670 2017-03-16 103,144,230 -2,000 24.6101 419,114,000 2017-02-28
1671 2017-03-15 103,146,230 36,350 24.6105 419,114,000 2017-02-28
1672 2017-03-14 103,109,880 76,025 24.6019 419,114,000 2017-02-28
1673 2017-03-13 103,033,855 -43,900 24.5837 419,114,000 2017-02-28
1674 2017-03-10 103,077,755 0 24.5942 419,114,000 2017-02-28
1675 2017-03-09 103,077,755 -20,000 24.5942 419,114,000 2017-02-28
1676 2017-03-08 103,097,755 50 24.5990 419,114,000 2017-02-28
1677 2017-03-07 103,097,705 28,000 24.5990 419,114,000 2017-02-28
1678 2017-03-06 103,069,705 -68,700 24.5923 419,114,000 2017-02-28
1679 2017-03-03 103,138,405 -2,000 24.6087 419,114,000 2017-02-28
1680 2017-03-02 103,140,405 360,000 24.6092 419,114,000 2017-02-28
1681 2017-03-01 102,780,405 228,000 24.5233 419,114,000 2017-02-28
1682 2017-02-28 102,552,405 16,000 24.4689 419,114,000 2017-02-28
1683 2017-02-27 102,536,405 -4,325 24.4650 419,114,000 2017-01-31
1684 2017-02-24 102,540,730 -45,175 24.4661 419,114,000 2017-01-31
1685 2017-02-23 102,585,905 -129,350 24.4768 419,114,000 2017-01-31
1686 2017-02-22 102,715,255 -237,450 24.5077 419,114,000 2017-01-31
1687 2017-02-21 102,952,705 -147,450 24.5644 419,114,000 2017-01-31
1688 2017-02-20 103,100,155 -254,000 24.5995 419,114,000 2017-01-31
1689 2017-02-17 103,354,155 220,750 24.6602 419,114,000 2017-01-31
1690 2017-02-16 103,133,405 -414,000 24.6075 419,114,000 2017-01-31
1691 2017-02-15 103,547,405 140,100 24.7063 419,114,000 2017-01-31
1692 2017-02-14 103,407,305 -44,000 24.6728 419,114,000 2017-01-31
1693 2017-02-13 103,451,305 115,225 24.6833 419,114,000 2017-01-31
1694 2017-02-10 103,336,080 208,075 24.6558 419,114,000 2017-01-31
1695 2017-02-09 103,128,005 -52,000 24.6062 419,114,000 2017-01-31
1696 2017-02-08 103,180,005 -62,000 24.6186 419,114,000 2017-01-31
1697 2017-02-07 103,242,005 328,000 24.6334 419,114,000 2017-01-31
1698 2017-02-06 102,914,005 58,000 24.5551 419,114,000 2017-01-31
1699 2017-02-03 102,856,005 -146,000 24.5413 419,114,000 2017-01-31
1700 2017-02-02 103,002,005 -188,000 24.5761 419,114,000 2017-01-31
1701 2017-02-01 103,190,005 -68,000 24.6210 419,114,000 2017-01-31
1702 2017-01-27 103,258,005 0 24.6372 419,114,000 2016-12-31
1703 2017-01-26 103,258,005 -122,000 24.6372 419,114,000 2016-12-31
1704 2017-01-25 103,380,005 -441,950 24.6663 419,114,000 2016-12-31
1705 2017-01-24 103,821,955 -370,000 24.7718 419,114,000 2016-12-31
1706 2017-01-23 104,191,955 -103,850 24.8601 419,114,000 2016-12-31
1707 2017-01-20 104,295,805 -198,000 24.8848 419,114,000 2016-12-31
1708 2017-01-19 104,493,805 -3,950 24.9321 419,114,000 2016-12-31
1709 2017-01-18 104,497,755 46,000 24.9330 419,114,000 2016-12-31
1710 2017-01-17 104,451,755 60,000 24.9220 419,114,000 2016-12-31
1711 2017-01-16 104,391,755 -26,500 24.9077 419,114,000 2016-12-31
1712 2017-01-13 104,418,255 -22,000 24.9140 419,114,000 2016-12-31
1713 2017-01-12 104,440,255 10,000 24.9193 419,114,000 2016-12-31
1714 2017-01-11 104,430,255 50,000 24.9169 419,114,000 2016-12-31
1715 2017-01-10 104,380,255 -22,150 24.9050 419,114,000 2016-12-31
1716 2017-01-09 104,402,405 -10,000 24.9103 419,114,000 2016-12-31
1717 2017-01-06 104,412,405 -26,000 24.9127 419,114,000 2016-12-31
1718 2017-01-05 104,438,405 -6,000 24.9189 419,114,000 2016-12-31
1719 2017-01-04 104,444,405 172,000 24.9203 419,114,000 2016-12-31
1720 2017-01-03 104,272,405 286,000 24.8792 419,114,000 2016-12-31
1721 2016-12-30 103,986,405 -106,000 24.8110 419,114,000 2016-11-30
1722 2016-12-29 104,092,405 -92,000 24.8363 419,114,000 2016-11-30
1723 2016-12-28 104,184,405 -3,006,000 24.8582 419,114,000 2016-11-30
1724 2016-12-23 107,190,405 -178,000 25.5755 419,114,000 2016-11-30
1725 2016-12-22 107,368,405 -333,998 25.6179 419,114,000 2016-11-30
1726 2016-12-21 107,702,403 75 25.6976 419,114,000 2016-11-30
1727 2016-12-20 107,702,328 -116,000 25.6976 419,114,000 2016-11-30
1728 2016-12-19 107,818,328 -801,850 25.7253 419,114,000 2016-11-30
1729 2016-12-16 108,620,178 -32,000 25.9166 419,114,000 2016-11-30
1730 2016-12-15 108,652,178 -52,000 25.9243 419,114,000 2016-11-30
1731 2016-12-14 108,704,178 -27,775 25.9367 419,114,000 2016-11-30
1732 2016-12-13 108,731,953 -62,000 25.9433 419,114,000 2016-11-30
1733 2016-12-12 108,793,953 -371,950 25.9581 419,114,000 2016-11-30
1734 2016-12-09 109,165,903 -196,000 26.0468 419,114,000 2016-11-30
1735 2016-12-08 109,361,903 -43,950 26.0936 419,114,000 2016-11-30
1736 2016-12-07 109,405,853 -12,000 26.1041 419,114,000 2016-11-30
1737 2016-12-06 109,417,853 75,600 26.1069 419,114,000 2016-11-30
1738 2016-12-05 109,342,253 -242,000 26.0889 419,114,000 2016-11-30
1739 2016-12-02 109,584,253 24,000 26.1466 419,114,000 2016-11-30
1740 2016-12-01 109,560,253 -1,160,675 26.1409 419,114,000 2016-11-30
1741 2016-11-30 110,720,928 -283,700 26.4179 419,114,000 2016-11-30
1742 2016-11-29 111,004,628 5,724,100 26.4855 419,114,000 2016-10-31
1743 2016-11-28 105,280,528 -257,975 25.1198 419,114,000 2016-10-31
1744 2016-11-25 105,538,503 50 25.1813 419,114,000 2016-10-31
1745 2016-11-24 105,538,453 -54,000 25.1813 419,114,000 2016-10-31
1746 2016-11-23 105,592,453 -91,900 25.1942 419,114,000 2016-10-31
1747 2016-11-22 105,684,353 -159,850 25.2161 419,114,000 2016-10-31
1748 2016-11-21 105,844,203 -1,059,604 25.2543 419,114,000 2016-10-31
1749 2016-11-18 106,903,807 -464,100 25.5071 419,114,000 2016-10-31
1750 2016-11-17 107,367,907 -1,095,750 25.6178 419,114,000 2016-10-31
1751 2016-11-16 108,463,657 -287,000 25.8793 419,114,000 2016-10-31
1752 2016-11-15 108,750,657 -177,950 25.9478 419,114,000 2016-10-31
1753 2016-11-14 108,928,607 -56,000 25.9902 419,114,000 2016-10-31
1754 2016-11-11 108,984,607 0 26.0036 419,114,000 2016-10-31
1755 2016-11-10 108,984,607 32,000 26.0036 419,114,000 2016-10-31
1756 2016-11-09 108,952,607 0 25.9959 419,114,000 2016-10-31
1757 2016-11-08 108,952,607 -60,000 25.9959 419,114,000 2016-10-31
1758 2016-11-07 109,012,607 -352,000 26.0103 419,114,000 2016-10-31
1759 2016-11-04 109,364,607 8,000 26.0942 419,114,000 2016-10-31
1760 2016-11-03 109,356,607 86,000 26.0923 419,114,000 2016-10-31
1761 2016-11-02 109,270,607 -10,000 26.0718 419,114,000 2016-10-31
1762 2016-11-01 109,280,607 -71,000 26.0742 419,114,000 2016-10-31
1763 2016-10-31 109,351,607 2,000 26.0911 419,114,000 2016-10-31
1764 2016-10-28 109,349,607 0 26.0907 419,114,000 2016-09-30
1765 2016-10-27 109,349,607 2,050 26.0907 419,114,000 2016-09-30
1766 2016-10-26 109,347,557 -356,000 26.0902 419,114,000 2016-09-30
1767 2016-10-25 109,703,557 10,000 26.1751 419,114,000 2016-09-30
1768 2016-10-24 109,693,557 0 26.1727 419,114,000 2016-09-30
1769 2016-10-21 109,693,557 0 26.1727 419,114,000 2016-09-30
1770 2016-10-20 109,693,557 0 26.1727 419,114,000 2016-09-30
1771 2016-10-19 109,693,557 0 26.1727 419,114,000 2016-09-30
1772 2016-10-18 109,693,557 0 26.1727 419,114,000 2016-09-30
1773 2016-10-17 109,693,557 12,000 26.1727 419,114,000 2016-09-30
1774 2016-10-14 109,681,557 0 26.1699 419,114,000 2016-09-30
1775 2016-10-13 109,681,557 1,000 26.1699 419,114,000 2016-09-30
1776 2016-10-12 109,680,557 0 26.1696 419,114,000 2016-09-30
1777 2016-10-11 109,680,557 0 26.1696 419,114,000 2016-09-30
1778 2016-10-07 109,680,557 0 26.1696 419,114,000 2016-09-30
1779 2016-10-06 109,680,557 275 26.1696 419,114,000 2016-09-30
1780 2016-10-05 109,680,282 -120,000 26.1696 419,114,000 2016-09-30
1781 2016-10-04 109,800,282 0 26.1982 419,114,000 2016-09-30
1782 2016-10-03 109,800,282 10,000 26.1982 419,114,000 2016-09-30
1783 2016-09-30 109,790,282 -102,000 26.1958 419,114,000 2016-09-30
1784 2016-09-29 109,892,282 0 26.2201 419,114,000 2016-08-31
1785 2016-09-28 109,892,282 150 26.2201 419,114,000 2016-08-31
1786 2016-09-27 109,892,132 -1,850 26.2201 419,114,000 2016-08-31
1787 2016-09-26 109,893,982 140,000 26.2205 419,114,000 2016-08-31
1788 2016-09-23 109,753,982 0 26.1871 419,114,000 2016-08-31
1789 2016-09-22 109,753,982 1,100 26.1871 419,114,000 2016-08-31
1790 2016-09-21 109,752,882 0 26.1869 419,114,000 2016-08-31
1791 2016-09-20 109,752,882 0 26.1869 419,114,000 2016-08-31
1792 2016-09-19 109,752,882 -5,950 26.1869 419,114,000 2016-08-31
1793 2016-09-15 109,758,832 0 26.1883 419,114,000 2016-08-31
1794 2016-09-14 109,758,832 0 26.1883 419,114,000 2016-08-31
1795 2016-09-13 109,758,832 0 26.1883 419,114,000 2016-08-31
1796 2016-09-12 109,758,832 2,000 26.1883 419,114,000 2016-08-31
1797 2016-09-09 109,756,832 200 26.1878 419,114,000 2016-08-31
1798 2016-09-08 109,756,632 0 26.1878 419,114,000 2016-08-31
1799 2016-09-07 109,756,632 0 26.1878 419,114,000 2016-08-31
1800 2016-09-06 109,756,632 0 26.1878 419,114,000 2016-08-31
1801 2016-09-05 109,756,632 0 26.1878 419,114,000 2016-08-31
1802 2016-09-02 109,756,632 8,000 26.1878 419,114,000 2016-08-31
1803 2016-09-01 109,748,632 0 26.1859 419,114,000 2016-08-31
1804 2016-08-31 109,748,632 10,000 26.1859 419,114,000 2016-08-31
1805 2016-08-30 109,738,632 -4,000 26.1835 419,114,000 2016-07-31
1806 2016-08-29 109,742,632 18,000 26.1844 419,114,000 2016-07-31
1807 2016-08-26 109,724,632 0 26.1801 419,114,000 2016-07-31
1808 2016-08-25 109,724,632 0 26.1801 419,114,000 2016-07-31
1809 2016-08-24 109,724,632 -1,900 26.1801 419,114,000 2016-07-31
1810 2016-08-23 109,726,532 -1,900 26.1806 419,114,000 2016-07-31
1811 2016-08-22 109,728,432 75 26.1810 419,114,000 2016-07-31
1812 2016-08-19 109,728,357 -24,000 26.1810 419,114,000 2016-07-31
1813 2016-08-18 109,752,357 38,000 26.1868 419,114,000 2016-07-31
1814 2016-08-17 109,714,357 2,000 26.1777 419,114,000 2016-07-31
1815 2016-08-16 109,712,357 0 26.1772 419,114,000 2016-07-31
1816 2016-08-15 109,712,357 0 26.1772 419,114,000 2016-07-31
1817 2016-08-12 109,712,357 10,500 26.1772 419,114,000 2016-07-31
1818 2016-08-11 109,701,857 0 26.1747 419,114,000 2016-07-31
1819 2016-08-10 109,701,857 0 26.1747 419,114,000 2016-07-31
1820 2016-08-09 109,701,857 0 26.1747 419,114,000 2016-07-31
1821 2016-08-08 109,701,857 0 26.1747 419,114,000 2016-07-31
1822 2016-08-05 109,701,857 200,000 26.1747 419,114,000 2016-07-31
1823 2016-08-04 109,501,857 50 26.1270 419,114,000 2016-07-31
1824 2016-08-03 109,501,807 5,000 26.1270 419,114,000 2016-07-31
1825 2016-08-02 109,496,807 0 26.1258 419,114,000 2016-07-31
1826 2016-08-01 109,496,807 0 26.1258 419,114,000 2016-07-31
1827 2016-07-29 109,496,807 2,125 26.1258 419,114,000 2016-06-30
1828 2016-07-28 109,494,682 109,860 26.1253 419,114,000 2016-06-30
1829 2016-07-27 109,384,822 0 26.0991 419,114,000 2016-06-30
1830 2016-07-26 109,384,822 0 26.0991 419,114,000 2016-06-30
1831 2016-07-25 109,384,822 600 26.0991 419,114,000 2016-06-30
1832 2016-07-22 109,384,222 -48,050 26.0989 419,114,000 2016-06-30
1833 2016-07-21 109,432,272 0 26.1104 419,114,000 2016-06-30
1834 2016-07-20 109,432,272 500 26.1104 419,114,000 2016-06-30
1835 2016-07-19 109,431,772 0 26.1103 419,114,000 2016-06-30
1836 2016-07-18 109,431,772 0 26.1103 419,114,000 2016-06-30
1837 2016-07-15 109,431,772 0 26.1103 419,114,000 2016-06-30
1838 2016-07-14 109,431,772 36,200 26.1103 419,114,000 2016-06-30
1839 2016-07-13 109,395,572 4,000 26.1016 419,114,000 2016-06-30
1840 2016-07-12 109,391,572 0 26.1007 419,114,000 2016-06-30
1841 2016-07-11 109,391,572 0 26.1007 419,114,000 2016-06-30
1842 2016-07-08 109,391,572 0 26.1007 419,114,000 2016-06-30
1843 2016-07-07 109,391,572 2,000 26.1007 419,114,000 2016-06-30
1844 2016-07-06 109,389,572 0 26.1002 419,114,000 2016-06-30
1845 2016-07-05 109,389,572 20,000 26.1002 419,114,000 2016-06-30
1846 2016-07-04 109,369,572 75 26.0954 419,114,000 2016-06-30
1847 2016-06-30 109,369,497 300 26.0954 419,114,000 2016-06-30
1848 2016-06-29 109,369,197 0 26.0953 419,114,000 2016-05-31
1849 2016-06-28 109,369,197 0 26.0953 419,114,000 2016-05-31
1850 2016-06-27 109,369,197 64,000 26.0953 419,114,000 2016-05-31
1851 2016-06-24 109,305,197 40,000 26.0801 419,114,000 2016-05-31
1852 2016-06-23 109,265,197 10,000 26.0705 419,114,000 2016-05-31
1853 2016-06-22 109,255,197 0 26.0681 419,114,000 2016-05-31
1854 2016-06-21 109,255,197 0 26.0681 419,114,000 2016-05-31
1855 2016-06-20 109,255,197 0 26.0681 419,114,000 2016-05-31
1856 2016-06-17 109,255,197 0 26.0681 419,114,000 2016-05-31
1857 2016-06-16 109,255,197 10,000 26.0681 419,114,000 2016-05-31
1858 2016-06-15 109,245,197 25 26.0657 419,114,000 2016-05-31
1859 2016-06-14 109,245,172 0 26.0657 419,114,000 2016-05-31
1860 2016-06-13 109,245,172 0 26.0657 419,114,000 2016-05-31
1861 2016-06-10 109,245,172 18,050 26.0657 419,114,000 2016-05-31
1862 2016-06-08 109,227,122 -9,000 26.0614 419,114,000 2016-05-31
1863 2016-06-07 109,236,122 0 26.0636 419,114,000 2016-05-31
1864 2016-06-06 109,236,122 0 26.0636 419,114,000 2016-05-31
1865 2016-06-03 109,236,122 0 26.0636 419,114,000 2016-05-31
1866 2016-06-02 109,236,122 -16,000 26.0636 419,114,000 2016-05-31
1867 2016-06-01 109,252,122 322,000 26.0674 419,114,000 2016-05-31
1868 2016-05-31 108,930,122 0 25.9906 419,114,000 2016-05-31
1869 2016-05-30 108,930,122 20,000 25.9906 419,114,000 2016-04-30
1870 2016-05-27 108,910,122 76,000 25.9858 419,114,000 2016-04-30
1871 2016-05-26 108,834,122 84,000 25.9677 419,114,000 2016-04-30
1872 2016-05-25 108,750,122 0 25.9476 419,114,000 2016-04-30
1873 2016-05-24 108,750,122 0 25.9476 419,114,000 2016-04-30
1874 2016-05-23 108,750,122 0 25.9476 419,114,000 2016-04-30
1875 2016-05-20 108,750,122 -42,000 25.9476 419,114,000 2016-04-30
1876 2016-05-19 108,792,122 19,850 25.9576 419,114,000 2016-04-30
1877 2016-05-18 108,772,272 0 25.9529 419,114,000 2016-04-30
1878 2016-05-17 108,772,272 0 25.9529 419,114,000 2016-04-30
1879 2016-05-16 108,772,272 12,000 25.9529 419,114,000 2016-04-30
1880 2016-05-13 108,760,272 6,000 25.9500 419,114,000 2016-04-30
1881 2016-05-12 108,754,272 20,000 25.9486 419,114,000 2016-04-30
1882 2016-05-11 108,734,272 316 25.9438 419,114,000 2016-04-30
1883 2016-05-10 108,733,956 0 25.9438 419,114,000 2016-04-30
1884 2016-05-09 108,733,956 20,000 25.9438 419,114,000 2016-04-30
1885 2016-05-06 108,713,956 0 25.9390 419,114,000 2016-04-30
1886 2016-05-05 108,713,956 0 25.9390 419,114,000 2016-04-30
1887 2016-05-04 108,713,956 18,000 25.9390 419,114,000 2016-04-30
1888 2016-05-03 108,695,956 25 25.9347 419,114,000 2016-04-30
1889 2016-04-29 108,695,931 40,175 25.9347 419,114,000 2016-03-31
1890 2016-04-28 108,655,756 0 25.9251 419,114,000 2016-03-31
1891 2016-04-27 108,655,756 258,000 25.9251 419,114,000 2016-03-31
1892 2016-04-26 108,397,756 -6,000 25.8635 419,114,000 2016-03-31
1893 2016-04-25 108,403,756 182,258 25.8650 419,114,000 2016-03-31
1894 2016-04-22 108,221,498 0 25.8215 419,114,000 2016-03-31
1895 2016-04-21 108,221,498 37,000 25.8215 419,114,000 2016-03-31
1896 2016-04-20 108,184,498 0 25.8127 419,114,000 2016-03-31
1897 2016-04-19 108,184,498 -362,398 25.8127 419,114,000 2016-03-31
1898 2016-04-18 108,546,896 4,325 25.8991 419,114,000 2016-03-31
1899 2016-04-15 108,542,571 -50,000 25.8981 419,114,000 2016-03-31
1900 2016-04-14 108,592,571 -17,976 25.9100 419,114,000 2016-03-31
1901 2016-04-13 108,610,547 -40,000 25.9143 419,114,000 2016-03-31
1902 2016-04-12 108,650,547 900 25.9239 419,114,000 2016-03-31
1903 2016-04-11 108,649,647 0 25.9237 419,114,000 2016-03-31
1904 2016-04-08 108,649,647 -60,000 25.9237 419,114,000 2016-03-31
1905 2016-04-07 108,709,647 0 25.9380 419,114,000 2016-03-31
1906 2016-04-06 108,709,647 0 25.9380 419,114,000 2016-03-31
1907 2016-04-05 108,709,647 0 25.9380 419,114,000 2016-03-31
1908 2016-04-01 108,709,647 -50,000 25.9380 419,114,000 2016-03-31
1909 2016-03-31 108,759,647 0 25.9499 419,114,000 2016-03-31
1910 2016-03-30 108,759,647 0 25.9499 419,114,000 2016-02-29
1911 2016-03-29 108,759,647 -166,000 25.9499 419,114,000 2016-02-29
1912 2016-03-24 108,925,647 50 25.9895 419,114,000 2016-02-29
1913 2016-03-23 108,925,597 38,000 25.9895 419,114,000 2016-02-29
1914 2016-03-22 108,887,597 6,000 25.9804 419,114,000 2016-02-29
1915 2016-03-21 108,881,597 2,050 25.9790 419,114,000 2016-02-29
1916 2016-03-18 108,879,547 0 25.9785 419,114,000 2016-02-29
1917 2016-03-17 108,879,547 0 25.9785 419,114,000 2016-02-29
1918 2016-03-16 108,879,547 0 25.9785 419,114,000 2016-02-29
1919 2016-03-15 108,879,547 0 25.9785 419,114,000 2016-02-29
1920 2016-03-14 108,879,547 44,100 25.9785 419,114,000 2016-02-29
1921 2016-03-11 108,835,447 0 25.9680 419,114,000 2016-02-29
1922 2016-03-10 108,835,447 0 25.9680 419,114,000 2016-02-29
1923 2016-03-09 108,835,447 0 25.9680 419,114,000 2016-02-29
1924 2016-03-08 108,835,447 250 25.9680 419,114,000 2016-02-29
1925 2016-03-07 108,835,197 0 25.9679 419,114,000 2016-02-29
1926 2016-03-04 108,835,197 0 25.9679 419,114,000 2016-02-29
1927 2016-03-03 108,835,197 48,000 25.9679 419,114,000 2016-02-29
1928 2016-03-02 108,787,197 83,100 25.9565 419,114,000 2016-02-29
1929 2016-03-01 108,704,097 0 25.9366 419,114,000 2016-02-29
1930 2016-02-29 108,704,097 -2,000 25.9366 419,114,000 2016-02-29
1931 2016-02-26 108,706,097 0 25.9371 419,114,000 2016-01-31
1932 2016-02-25 108,706,097 1,200 25.9371 419,114,000 2016-01-31
1933 2016-02-24 108,704,897 1,044 25.9368 419,114,000 2016-01-31
1934 2016-02-23 108,703,853 0 25.9366 419,114,000 2016-01-31
1935 2016-02-22 108,703,853 0 25.9366 419,114,000 2016-01-31
1936 2016-02-19 108,703,853 0 25.9366 419,114,000 2016-01-31
1937 2016-02-18 108,703,853 0 25.9366 419,114,000 2016-01-31
1938 2016-02-17 108,703,853 0 25.9366 419,114,000 2016-01-31
1939 2016-02-16 108,703,853 -4,000 25.9366 419,114,000 2016-01-31
1940 2016-02-15 108,707,853 0 25.9375 419,114,000 2016-01-31
1941 2016-02-12 108,707,853 0 25.9375 419,114,000 2016-01-31
1942 2016-02-11 108,707,853 4 25.9375 419,114,000 2016-01-31
1943 2016-02-05 108,707,849 0 25.9375 419,114,000 2016-01-31
1944 2016-02-04 108,707,849 -10,000 25.9375 419,114,000 2016-01-31
1945 2016-02-03 108,717,849 -78,000 25.9399 419,114,000 2016-01-31
1946 2016-02-02 108,795,849 -58,000 25.9585 419,114,000 2016-01-31
1947 2016-02-01 108,853,849 3,400,000 25.9724 419,114,000 2016-01-31
1948 2016-01-29 105,453,849 0 25.1611 419,114,000 2015-12-31
1949 2016-01-28 105,453,849 2,000 25.1611 419,114,000 2015-12-31
1950 2016-01-27 105,451,849 78,000 25.1607 419,114,000 2015-12-31
1951 2016-01-26 105,373,849 30,000 25.1420 419,114,000 2015-12-31
1952 2016-01-25 105,343,849 16,000 25.1349 419,114,000 2015-12-31
1953 2016-01-22 105,327,849 250,475 25.1311 419,114,000 2015-12-31
1954 2016-01-21 105,077,374 22,350 25.0713 419,114,000 2015-12-31
1955 2016-01-20 105,055,024 36,000 25.0660 419,114,000 2015-12-31
1956 2016-01-19 105,019,024 114,000 25.0574 419,114,000 2015-12-31
1957 2016-01-18 104,905,024 6,000 25.0302 419,114,000 2015-12-31
1958 2016-01-15 104,899,024 -4,000 25.0288 419,114,000 2015-12-31
1959 2016-01-14 104,903,024 8,000 25.0297 419,114,000 2015-12-31
1960 2016-01-13 104,895,024 4,200 25.0278 419,114,000 2015-12-31
1961 2016-01-12 104,890,824 -102,000 25.0268 419,114,000 2015-12-31
1962 2016-01-11 104,992,824 -2,000 25.0511 419,114,000 2015-12-31
1963 2016-01-08 104,994,824 -6,000 25.0516 419,114,000 2015-12-31
1964 2016-01-07 105,000,824 0 25.0530 419,114,000 2015-12-31
1965 2016-01-06 105,000,824 0 25.0530 419,114,000 2015-12-31
1966 2016-01-05 105,000,824 0 25.0530 419,114,000 2015-12-31
1967 2016-01-04 105,000,824 0 25.0530 419,114,000 2015-12-31
1968 2015-12-31 105,000,824 0 25.0530 419,114,000 2015-12-31
1969 2015-12-30 105,000,824 34,000 25.0530 419,114,000 2015-11-30
1970 2015-12-29 104,966,824 -9,388,000 25.0449 419,114,000 2015-11-30
1971 2015-12-28 114,354,824 0 27.2849 419,114,000 2015-11-30
1972 2015-12-24 114,354,824 0 27.2849 419,114,000 2015-11-30
1973 2015-12-23 114,354,824 0 27.2849 419,114,000 2015-11-30
1974 2015-12-22 114,354,824 8,000 27.2849 419,114,000 2015-11-30
1975 2015-12-21 114,346,824 -4,000 27.2830 419,114,000 2015-11-30
1976 2015-12-18 114,350,824 0 27.2839 419,114,000 2015-11-30
1977 2015-12-17 114,350,824 190,025 27.2839 419,114,000 2015-11-30
1978 2015-12-16 114,160,799 0 27.2386 419,114,000 2015-11-30
1979 2015-12-15 114,160,799 4,000 27.2386 419,114,000 2015-11-30
1980 2015-12-14 114,156,799 0 27.2376 419,114,000 2015-11-30
1981 2015-12-11 114,156,799 6,000 27.2376 419,114,000 2015-11-30
1982 2015-12-10 114,150,799 -7,868 27.2362 419,114,000 2015-11-30
1983 2015-12-09 114,158,667 8,000 27.2381 419,114,000 2015-11-30
1984 2015-12-08 114,150,667 0 27.2362 419,114,000 2015-11-30
1985 2015-12-07 114,150,667 0 27.2362 419,114,000 2015-11-30
1986 2015-12-04 114,150,667 2,000 27.2362 419,114,000 2015-11-30
1987 2015-12-03 114,148,667 -2,000 27.2357 419,114,000 2015-11-30
1988 2015-12-02 114,150,667 5,512,000 27.2362 419,114,000 2015-11-30
1989 2015-12-01 108,638,667 -12,000 25.9210 419,114,000 2015-11-30
1990 2015-11-30 108,650,667 -1,950 25.9239 419,114,000 2015-11-30
1991 2015-11-27 108,652,617 -214,000 25.9244 419,114,000 2015-10-31
1992 2015-11-26 108,866,617 -46,000 25.9754 419,114,000 2015-10-31
1993 2015-11-25 108,912,617 -94,000 25.9864 419,114,000 2015-10-31
1994 2015-11-24 109,006,617 -92,000 26.0088 419,114,000 2015-10-31
1995 2015-11-23 109,098,617 -2,000 26.0308 419,114,000 2015-10-31
1996 2015-11-20 109,100,617 -4,000 26.0313 419,114,000 2015-10-31
1997 2015-11-19 109,104,617 -88,000 26.0322 419,114,000 2015-10-31
1998 2015-11-18 109,192,617 0 26.0532 419,114,000 2015-10-31
1999 2015-11-17 109,192,617 -70,000 26.0532 419,114,000 2015-10-31
2000 2015-11-16 109,262,617 10,075 26.0699 419,114,000 2015-10-31
2001 2015-11-13 109,252,542 -6,000 26.0675 419,114,000 2015-10-31
2002 2015-11-12 109,258,542 -2,000 26.0689 419,114,000 2015-10-31
2003 2015-11-11 109,260,542 -2,000 26.0694 419,114,000 2015-10-31
2004 2015-11-10 109,262,542 4,000 26.0699 419,114,000 2015-10-31
2005 2015-11-09 109,258,542 -30,000 26.0689 419,114,000 2015-10-31
2006 2015-11-06 109,288,542 2,250 26.0761 419,114,000 2015-10-31
2007 2015-11-05 109,286,292 0 26.0756 419,114,000 2015-10-31
2008 2015-11-04 109,286,292 4,000 26.0756 419,114,000 2015-10-31
2009 2015-11-03 109,282,292 2,000 26.0746 419,114,000 2015-10-31
2010 2015-11-02 109,280,292 250 26.0741 419,114,000 2015-10-31
2011 2015-10-30 109,280,042 -14,975 26.0741 419,114,000 2015-09-30
2012 2015-10-29 109,295,017 0 26.0776 419,114,000 2015-09-30
2013 2015-10-28 109,295,017 25 26.0776 419,114,000 2015-09-30
2014 2015-10-27 109,294,992 0 26.0776 419,114,000 2015-09-30
2015 2015-10-26 109,294,992 60,000 26.0776 419,114,000 2015-09-30
2016 2015-10-23 109,234,992 92,574 26.0633 419,114,000 2015-09-30
2017 2015-10-22 109,142,418 212,000 26.0412 419,114,000 2015-09-30
2018 2015-10-20 108,930,418 8,000 25.9906 419,114,000 2015-09-30
2019 2015-10-19 108,922,418 0 25.9887 419,114,000 2015-09-30
2020 2015-10-16 108,922,418 0 25.9887 419,114,000 2015-09-30
2021 2015-10-15 108,922,418 8,000 25.9887 419,114,000 2015-09-30
2022 2015-10-14 108,914,418 -101,950 25.9868 419,114,000 2015-09-30
2023 2015-10-13 109,016,368 0 26.0111 419,114,000 2015-09-30
2024 2015-10-12 109,016,368 2,000 26.0111 419,114,000 2015-09-30
2025 2015-10-09 109,014,368 -14,000 26.0107 419,114,000 2015-09-30
2026 2015-10-08 109,028,368 0 26.0140 419,114,000 2015-09-30
2027 2015-10-07 109,028,368 2,936 26.0140 419,114,000 2015-09-30
2028 2015-10-06 109,025,432 4,000 26.0133 419,114,000 2015-09-30
2029 2015-10-05 109,021,432 12,000 26.0124 419,114,000 2015-09-30
2030 2015-10-02 109,009,432 22,000 26.0095 419,114,000 2015-09-30
2031 2015-09-30 108,987,432 28,000 26.0042 419,114,000 2015-09-30
2032 2015-09-29 108,959,432 0 25.9976 419,114,000 2015-08-31
2033 2015-09-25 108,959,432 12,000 25.9976 419,114,000 2015-08-31
2034 2015-09-24 108,947,432 0 25.9947 419,114,000 2015-08-31
2035 2015-09-23 108,947,432 2,000 25.9947 419,114,000 2015-08-31
2036 2015-09-22 108,945,432 9,975 25.9942 419,114,000 2015-08-31
2037 2015-09-21 108,935,457 40,000 25.9918 419,114,000 2015-08-31
2038 2015-09-18 108,895,457 10,000 25.9823 419,114,000 2015-08-31
2039 2015-09-17 108,885,457 10,000 25.9799 419,114,000 2015-08-31
2040 2015-09-16 108,875,457 4,000 25.9775 419,114,000 2015-08-31
2041 2015-09-15 108,871,457 12,000 25.9766 419,114,000 2015-08-31
2042 2015-09-14 108,859,457 10,000 25.9737 419,114,000 2015-08-31
2043 2015-09-11 108,849,457 12,000 25.9713 419,114,000 2015-08-31
2044 2015-09-10 108,837,457 6,000 25.9685 419,114,000 2015-08-31
2045 2015-09-09 108,831,457 0 25.9670 419,114,000 2015-08-31
2046 2015-09-08 108,831,457 16,000 25.9670 419,114,000 2015-08-31
2047 2015-09-07 108,815,457 0 25.9632 419,114,000 2015-08-31
2048 2015-09-04 108,815,457 0 25.9632 419,114,000 2015-08-31
2049 2015-09-02 108,815,457 -1,550 25.9632 419,114,000 2015-08-31
2050 2015-09-01 108,817,007 -10,000 25.9636 419,114,000 2015-08-31
2051 2015-08-31 108,827,007 54,075 25.9660 419,114,000 2015-08-31
2052 2015-08-28 108,772,932 2,000 25.9531 419,114,000 2015-07-31
2053 2015-08-27 108,770,932 -40,000 25.9526 419,114,000 2015-07-31
2054 2015-08-26 108,810,932 -8,000 25.9621 419,114,000 2015-07-31
2055 2015-08-25 108,818,932 24,000 25.9640 419,114,000 2015-07-31
2056 2015-08-24 108,794,932 0 25.9583 419,114,000 2015-07-31
2057 2015-08-21 108,794,932 0 25.9583 419,114,000 2015-07-31
2058 2015-08-20 108,794,932 0 25.9583 419,114,000 2015-07-31
2059 2015-08-19 108,794,932 6,200 25.9583 419,114,000 2015-07-31
2060 2015-08-18 108,788,732 -6,000 25.9568 419,114,000 2015-07-31
2061 2015-08-17 108,794,732 86,000 25.9583 419,114,000 2015-07-31
2062 2015-08-14 108,708,732 -17,000 25.9377 419,114,000 2015-07-31
2063 2015-08-13 108,725,732 62,150 25.9418 419,114,000 2015-07-31
2064 2015-08-12 108,663,582 48,075 25.9270 419,114,000 2015-07-31
2065 2015-08-11 108,615,507 700,000 25.9155 419,114,000 2015-07-31
2066 2015-08-10 107,915,507 14,000 25.7485 419,114,000 2015-07-31
2067 2015-08-07 107,901,507 0 25.7451 419,114,000 2015-07-31
2068 2015-08-06 107,901,507 -2,000 25.7451 419,114,000 2015-07-31
2069 2015-08-05 107,903,507 -6,230 25.7456 419,114,000 2015-07-31
2070 2015-08-04 107,909,737 -6,000 25.7471 419,114,000 2015-07-31
2071 2015-08-03 107,915,737 -2,000 25.7485 419,114,000 2015-07-31
2072 2015-07-31 107,917,737 0 25.7490 419,114,000 2015-07-31
2073 2015-07-30 107,917,737 42,000 25.7490 419,114,000 2015-06-30
2074 2015-07-29 107,875,737 -2,000 25.7390 419,114,000 2015-06-30
2075 2015-07-28 107,877,737 -32,000 25.7395 419,114,000 2015-06-30
2076 2015-07-27 107,909,737 0 25.7471 419,114,000 2015-06-30
2077 2015-07-24 107,909,737 0 25.7471 419,114,000 2015-06-30
2078 2015-07-23 107,909,737 -7,950 25.7471 419,114,000 2015-06-30
2079 2015-07-22 107,917,687 -64,000 25.7490 419,114,000 2015-06-30
2080 2015-07-21 107,981,687 -2,000 25.7643 419,114,000 2015-06-30
2081 2015-07-20 107,983,687 1,000,000 25.7648 419,114,000 2015-06-30
2082 2015-07-17 106,983,687 -34,075 25.5262 419,114,000 2015-06-30
2083 2015-07-16 107,017,762 -48,000 25.5343 419,114,000 2015-06-30
2084 2015-07-15 107,065,762 -1,022,000 25.5457 419,114,000 2015-06-30
2085 2015-07-14 108,087,762 -92,000 25.7896 419,114,000 2015-06-30
2086 2015-07-13 108,179,762 -83,325 25.8115 419,114,000 2015-06-30
2087 2015-07-10 108,263,087 110,000 25.8314 419,114,000 2015-06-30
2088 2015-07-09 108,153,087 408,000 25.8052 419,114,000 2015-06-30
2089 2015-07-08 107,745,087 -20,000 25.7078 419,114,000 2015-06-30
2090 2015-07-07 107,765,087 60,000 25.7126 419,114,000 2015-06-30
2091 2015-07-06 107,705,087 -61,688 25.6983 419,114,000 2015-06-30
2092 2015-07-03 107,766,775 -114,000 25.7130 419,114,000 2015-06-30
2093 2015-07-02 107,880,775 6,000 25.7402 419,114,000 2015-06-30
2094 2015-06-30 107,874,775 78,500 25.7388 419,114,000 2015-06-30
2095 2015-06-29 107,796,275 -5,569,500 25.7200 419,114,000 2015-05-31
2096 2015-06-26 113,365,775 -4,000 27.0489 419,114,000 2015-05-31
2097 2015-06-25 113,369,775 4,000 27.0499 419,114,000 2015-05-31
2098 2015-06-24 113,365,775 -2,000 27.0489 419,114,000 2015-05-31
2099 2015-06-23 113,367,775 -6,000 27.0494 419,114,000 2015-05-31
2100 2015-06-22 113,373,775 60,000 27.0508 419,114,000 2015-05-31
2101 2015-06-19 113,313,775 -22,000 27.0365 419,114,000 2015-05-31
2102 2015-06-18 113,335,775 5,596,000 27.0418 419,114,000 2015-05-31
2103 2015-06-17 107,739,775 14,050 25.7066 419,114,000 2015-05-31
2104 2015-06-16 107,725,725 -1,950 25.7032 419,114,000 2015-05-31
2105 2015-06-15 107,727,675 -99,850 25.7037 419,114,000 2015-05-31
2106 2015-06-12 107,827,525 -38,000 25.7275 419,114,000 2015-05-31
2107 2015-06-11 107,865,525 -43,975 25.7366 419,114,000 2015-05-31
2108 2015-06-10 107,909,500 16,000 25.7471 419,114,000 2015-05-31
2109 2015-06-09 107,893,500 72,000 25.7432 419,114,000 2015-05-31
2110 2015-06-08 107,821,500 -36,000 25.7261 419,114,000 2015-05-31
2111 2015-06-05 107,857,500 201,900 25.7346 419,114,000 2015-05-31
2112 2015-06-04 107,655,600 78,000 25.6865 419,114,000 2015-05-31
2113 2015-06-03 107,577,600 12,000 25.6679 419,114,000 2015-05-31
2114 2015-06-02 107,565,600 22,000 25.6650 419,114,000 2015-05-31
2115 2015-06-01 107,543,600 213,875 25.6597 419,114,000 2015-05-31
2116 2015-05-29 107,329,725 -29,975 25.6087 419,114,000 2015-04-30
2117 2015-05-28 107,359,700 -108,000 25.6159 419,114,000 2015-04-30
2118 2015-05-27 107,467,700 -55,750 25.6416 419,114,000 2015-04-30
2119 2015-05-26 107,523,450 -57,687 25.6549 419,114,000 2015-04-30
2120 2015-05-22 107,581,137 -124,000 25.6687 419,114,000 2015-04-30
2121 2015-05-21 107,705,137 -56,000 25.6983 419,114,000 2015-04-30
2122 2015-05-20 107,761,137 -264,000 25.7117 419,114,000 2015-04-30
2123 2015-05-19 108,025,137 -78,001 25.7746 419,114,000 2015-04-30
2124 2015-05-18 108,103,138 -163,949 25.7933 419,114,000 2015-04-30
2125 2015-05-15 108,267,087 -109,750 25.8324 419,114,000 2015-04-30
2126 2015-05-14 108,376,837 -172,000 25.8586 419,114,000 2015-04-30
2127 2015-05-13 108,548,837 -182,000 25.8996 419,114,000 2015-04-30
2128 2015-05-12 108,730,837 -4,000 25.9430 419,114,000 2015-04-30
2129 2015-05-11 108,734,837 3,818,000 25.9440 419,114,000 2015-04-30
2130 2015-05-08 104,916,837 -233,851 25.0330 419,114,000 2015-04-30
2131 2015-05-07 105,150,688 180,451 25.0888 419,114,000 2015-04-30
2132 2015-05-06 104,970,237 5,666,899 25.0457 419,114,000 2015-04-30
2133 2015-05-05 99,303,338 -37,999 23.6936 419,114,000 2015-04-30
2134 2015-05-04 99,341,337 -150,000 23.7027 419,114,000 2015-04-30
2135 2015-04-30 99,491,337 -5,744,000 23.7385 419,114,000 2015-04-30
2136 2015-04-29 105,235,337 -334,929 25.1090 419,114,000 2015-03-31
2137 2015-04-28 105,570,266 -600,525 25.1889 419,114,000 2015-03-31
2138 2015-04-27 106,170,791 170,600 25.3322 419,114,000 2015-03-31
2139 2015-04-24 106,000,191 144,000 25.2915 419,114,000 2015-03-31
2140 2015-04-23 105,856,191 112,250 25.2571 419,114,000 2015-03-31
2141 2015-04-22 105,743,941 8,551,046 25.2304 419,114,000 2015-03-31
2142 2015-04-21 97,192,895 4,382,278 23.1901 419,114,000 2015-03-31
2143 2015-04-20 92,810,617 -95,850 22.1445 419,114,000 2015-03-31
2144 2015-04-17 92,906,467 22,301 22.1673 419,114,000 2015-03-31
2145 2015-04-16 92,884,166 -36,000 22.1620 419,114,000 2015-03-31
2146 2015-04-15 92,920,166 -179,775 22.1706 419,114,000 2015-03-31
2147 2015-04-14 93,099,941 20,050 22.2135 419,114,000 2015-03-31
2148 2015-04-13 93,079,891 -8,375 22.2087 419,114,000 2015-03-31
2149 2015-04-10 93,088,266 70,241 22.2107 419,114,000 2015-03-31
2150 2015-04-09 93,018,025 53,925 22.1940 419,114,000 2015-03-31
2151 2015-04-08 92,964,100 2,000 22.1811 419,114,000 2015-03-31
2152 2015-04-02 92,962,100 -405,650 22.1806 419,114,000 2015-03-31
2153 2015-04-01 93,367,750 -4,000 22.2774 419,114,000 2015-03-31
2154 2015-03-31 93,371,750 -25,750 22.2784 419,114,000 2015-03-31
2155 2015-03-30 93,397,500 0 22.2845 419,114,000 2015-02-28
2156 2015-03-27 93,397,500 500 22.2845 419,114,000 2015-02-28
2157 2015-03-26 93,397,000 38,192 22.2844 419,114,000 2015-02-28
2158 2015-03-25 93,358,808 136,350 22.2753 419,114,000 2015-02-28
2159 2015-03-24 93,222,458 -12,399 22.2427 419,114,000 2015-02-28
2160 2015-03-23 93,234,857 -396,088 22.2457 419,114,000 2015-02-28
2161 2015-03-20 93,630,945 204,835 22.3402 419,114,000 2015-02-28
2162 2015-03-19 93,426,110 204,371 22.2913 419,114,000 2015-02-28
2163 2015-03-18 93,221,739 -26,000 22.2426 419,114,000 2015-02-28
2164 2015-03-17 93,247,739 64,000 22.2488 419,114,000 2015-02-28
2165 2015-03-16 93,183,739 -3,975 22.2335 419,114,000 2015-02-28
2166 2015-03-13 93,187,714 -19,750 22.2345 419,114,000 2015-02-28
2167 2015-03-12 93,207,464 66,000 22.2392 419,114,000 2015-02-28
2168 2015-03-11 93,141,464 -2,060,001 22.2234 419,114,000 2015-02-28
2169 2015-03-10 95,201,465 -357,675 22.7149 419,114,000 2015-02-28
2170 2015-03-09 95,559,140 66,150 22.8003 419,114,000 2015-02-28
2171 2015-03-06 95,492,990 8,974 22.7845 419,114,000 2015-02-28
2172 2015-03-05 95,484,016 -80,000 22.7823 419,114,000 2015-02-28
2173 2015-03-04 95,564,016 -84,003 22.8014 419,114,000 2015-02-28
2174 2015-03-03 95,648,019 -109,567 22.8215 419,114,000 2015-02-28
2175 2015-03-02 95,757,586 -31,998 22.8476 419,114,000 2015-02-28
2176 2015-02-27 95,789,584 -184,000 22.8553 419,114,000 2015-01-31
2177 2015-02-26 95,973,584 -24,000 22.8992 419,114,000 2015-01-31
2178 2015-02-25 95,997,584 0 22.9049 419,114,000 2015-01-31
2179 2015-02-24 95,997,584 23,099 22.9049 419,114,000 2015-01-31
2180 2015-02-23 95,974,485 16,000 22.8994 419,114,000 2015-01-31
2181 2015-02-18 95,958,485 0 22.8956 419,114,000 2015-01-31
2182 2015-02-17 95,958,485 -1 22.8956 419,114,000 2015-01-31
2183 2015-02-16 95,958,486 0 22.8956 419,114,000 2015-01-31
2184 2015-02-13 95,958,486 50,000 22.8956 419,114,000 2015-01-31
2185 2015-02-12 95,908,486 -4 22.8836 419,114,000 2015-01-31
2186 2015-02-11 95,908,490 8,005 22.8836 419,114,000 2015-01-31
2187 2015-02-10 95,900,485 48 22.8817 419,114,000 2015-01-31
2188 2015-02-09 95,900,437 1,502 22.8817 419,114,000 2015-01-31
2189 2015-02-06 95,898,935 0 22.8813 419,114,000 2015-01-31
2190 2015-02-05 95,898,935 6,000 22.8813 419,114,000 2015-01-31
2191 2015-02-04 95,892,935 0 22.8799 419,114,000 2015-01-31
2192 2015-02-03 95,892,935 50 22.8799 419,114,000 2015-01-31
2193 2015-02-02 95,892,885 -3 22.8799 419,114,000 2015-01-31
2194 2015-01-30 95,892,888 950 22.8799 419,114,000 2014-12-31
2195 2015-01-29 95,891,938 3 22.8797 419,114,000 2014-12-31
2196 2015-01-28 95,891,935 12,000 22.8797 419,114,000 2014-12-31
2197 2015-01-27 95,879,935 19,175 22.8768 419,114,000 2014-12-31
2198 2015-01-26 95,860,760 -3,000 22.8722 419,114,000 2014-12-31
2199 2015-01-23 95,863,760 0 22.8730 419,114,000 2014-12-31
2200 2015-01-22 95,863,760 -1,300 22.8730 419,114,000 2014-12-31
2201 2015-01-21 95,865,060 0 22.8733 419,114,000 2014-12-31
2202 2015-01-20 95,865,060 -16,000 22.8733 419,114,000 2014-12-31
2203 2015-01-19 95,881,060 -1 22.8771 419,114,000 2014-12-31
2204 2015-01-16 95,881,061 2,155 22.8771 419,114,000 2014-12-31
2205 2015-01-15 95,878,906 1 22.8766 419,114,000 2014-12-31
2206 2015-01-14 95,878,905 -5 22.8766 419,114,000 2014-12-31
2207 2015-01-13 95,878,910 44,500 22.8766 419,114,000 2014-12-31
2208 2015-01-12 95,834,410 11,004 22.8660 419,114,000 2014-12-31
2209 2015-01-09 95,823,406 -23,998 22.8633 419,114,000 2014-12-31
2210 2015-01-08 95,847,404 -20,000 22.8691 419,114,000 2014-12-31
2211 2015-01-07 95,867,404 76,510 22.8738 419,114,000 2014-12-31
2212 2015-01-06 95,790,894 -20,000 22.8556 419,114,000 2014-12-31
2213 2015-01-05 95,810,894 200 22.8603 419,114,000 2014-12-31
2214 2015-01-02 95,810,694 42,200 22.8603 419,114,000 2014-12-31
2215 2014-12-31 95,768,494 0 22.8502 419,114,000 2014-12-31
2216 2014-12-30 95,768,494 -25,750 22.8502 419,114,000 2014-11-30
2217 2014-12-29 95,794,244 5,000 22.8564 419,114,000 2014-11-30
2218 2014-12-24 95,789,244 0 22.8552 419,114,000 2014-11-30
2219 2014-12-23 95,789,244 0 22.8552 419,114,000 2014-11-30
2220 2014-12-22 95,789,244 0 22.8552 419,114,000 2014-11-30
2221 2014-12-19 95,789,244 -3,200 22.8552 419,114,000 2014-11-30
2222 2014-12-18 95,792,444 15,433 22.8559 419,114,000 2014-11-30
2223 2014-12-17 95,777,011 -58,000 22.8523 419,114,000 2014-11-30
2224 2014-12-16 95,835,011 137,300 22.8661 419,114,000 2014-11-30
2225 2014-12-15 95,697,711 -82,000 22.8333 419,114,000 2014-11-30
2226 2014-12-12 95,779,711 0 22.8529 419,114,000 2014-11-30
2227 2014-12-11 95,779,711 0 22.8529 419,114,000 2014-11-30
2228 2014-12-10 95,779,711 250 22.8529 419,114,000 2014-11-30
2229 2014-12-09 95,779,461 0 22.8528 419,114,000 2014-11-30
2230 2014-12-08 95,779,461 21,000 22.8528 419,114,000 2014-11-30
2231 2014-12-05 95,758,461 -10,000 22.8478 419,114,000 2014-11-30
2232 2014-12-04 95,768,461 100 22.8502 419,114,000 2014-11-30
2233 2014-12-03 95,768,361 -1,625 22.8502 419,114,000 2014-11-30
2234 2014-12-02 95,769,986 0 22.8506 419,114,000 2014-11-30
2235 2014-12-01 95,769,986 -2,000 22.8506 419,114,000 2014-11-30
2236 2014-11-28 95,771,986 -12,875 22.8511 419,114,000 2014-10-31
2237 2014-11-27 95,784,861 216,650 22.8541 419,114,000 2014-10-31
2238 2014-11-26 95,568,211 2,214 22.8024 419,114,000 2014-10-31
2239 2014-11-25 95,565,997 0 22.8019 419,114,000 2014-10-31
2240 2014-11-24 95,565,997 99 22.8019 419,114,000 2014-10-31
2241 2014-11-21 95,565,898 160,450 22.8019 419,114,000 2014-10-31
2242 2014-11-20 95,405,448 54,016 22.7636 419,114,000 2014-10-31
2243 2014-11-19 95,351,432 0 22.7507 419,114,000 2014-10-31
2244 2014-11-18 95,351,432 -5,150 22.7507 419,114,000 2014-10-31
2245 2014-11-17 95,356,582 50 22.7519 419,114,000 2014-10-31
2246 2014-11-14 95,356,532 0 22.7519 419,114,000 2014-10-31
2247 2014-11-13 95,356,532 -17,950 22.7519 419,114,000 2014-10-31
2248 2014-11-12 95,374,482 0 22.7562 419,114,000 2014-10-31
2249 2014-11-11 95,374,482 -1,580 22.7562 419,114,000 2014-10-31
2250 2014-11-10 95,376,062 -29,971 22.7566 419,114,000 2014-10-31
2251 2014-11-07 95,406,033 46,000 22.7637 419,114,000 2014-10-31
2252 2014-11-06 95,360,033 -6,000 22.7528 419,114,000 2014-10-31
2253 2014-11-05 95,366,033 -8,000 22.7542 419,114,000 2014-10-31
2254 2014-11-04 95,374,033 22,400 22.7561 419,114,000 2014-10-31
2255 2014-11-03 95,351,633 -64,013 22.7508 419,114,000 2014-10-31
2256 2014-10-31 95,415,646 0 22.7660 419,114,000 2014-10-31
2257 2014-10-30 95,415,646 10,245 22.7660 419,114,000 2014-09-30
2258 2014-10-29 95,405,401 0 22.7636 419,114,000 2014-09-30
2259 2014-10-28 95,405,401 0 22.7636 419,114,000 2014-09-30
2260 2014-10-27 95,405,401 0 22.7636 419,114,000 2014-09-30
2261 2014-10-24 95,405,401 12,000 22.7636 419,114,000 2014-09-30
2262 2014-10-23 95,393,401 100,000 22.7607 419,114,000 2014-09-30
2263 2014-10-22 95,293,401 31,500 22.7369 419,114,000 2014-09-30
2264 2014-10-21 95,261,901 2,000 22.7294 419,114,000 2014-09-30
2265 2014-10-20 95,259,901 0 22.7289 419,114,000 2014-09-30
2266 2014-10-17 95,259,901 0 22.7289 419,114,000 2014-09-30
2267 2014-10-16 95,259,901 0 22.7289 419,114,000 2014-09-30
2268 2014-10-15 95,259,901 0 22.7289 419,114,000 2014-09-30
2269 2014-10-14 95,259,901 0 22.7289 419,114,000 2014-09-30
2270 2014-10-13 95,259,901 0 22.7289 419,114,000 2014-09-30
2271 2014-10-10 95,259,901 0 22.7289 419,114,000 2014-09-30
2272 2014-10-09 95,259,901 0 22.7289 419,114,000 2014-09-30
2273 2014-10-08 95,259,901 0 22.7289 419,114,000 2014-09-30
2274 2014-10-07 95,259,901 -1 22.7289 419,114,000 2014-09-30
2275 2014-10-06 95,259,902 1 22.7289 419,114,000 2014-09-30
2276 2014-10-03 95,259,901 0 22.7289 419,114,000 2014-09-30
2277 2014-09-30 95,259,901 -2 22.7289 419,114,000 2014-09-30
2278 2014-09-29 95,259,903 2 22.7289 419,114,000 2014-08-31
2279 2014-09-26 95,259,901 0 22.7289 419,114,000 2014-08-31
2280 2014-09-25 95,259,901 -10,001 22.7289 419,114,000 2014-08-31
2281 2014-09-24 95,269,902 404,046 22.7313 419,114,000 2014-08-31
2282 2014-09-23 94,865,856 -19,995 22.6349 419,114,000 2014-08-31
2283 2014-09-22 94,885,851 11,999 22.6396 419,114,000 2014-08-31
2284 2014-09-19 94,873,852 -30,000 22.6368 419,114,000 2014-08-31
2285 2014-09-18 94,903,852 -13,999 22.6439 419,114,000 2014-08-31
2286 2014-09-17 94,917,851 46,000 22.6473 419,114,000 2014-08-31
2287 2014-09-16 94,871,851 18,000 22.6363 419,114,000 2014-08-31
2288 2014-09-15 94,853,851 -165,375 22.6320 419,114,000 2014-08-31
2289 2014-09-12 95,019,226 54,913 22.6715 419,114,000 2014-08-31
2290 2014-09-11 94,964,313 25,000 22.6583 419,114,000 2014-08-31
2291 2014-09-10 94,939,313 -248,798 22.6524 419,114,000 2014-08-31
2292 2014-09-08 95,188,111 886,495 22.7117 419,114,000 2014-08-31
2293 2014-09-05 94,301,616 4,600 22.5002 419,114,000 2014-08-31
2294 2014-09-04 94,297,016 4,001 22.4991 419,114,000 2014-08-31
2295 2014-09-03 94,293,015 32,000 22.4982 419,114,000 2014-08-31
2296 2014-09-02 94,261,015 6,073 22.4905 419,114,000 2014-08-31
2297 2014-09-01 94,254,942 0 22.4891 419,114,000 2014-08-31
2298 2014-08-29 94,254,942 1 22.4891 419,114,000 2014-07-31
2299 2014-08-28 94,254,941 -1,999 22.4891 419,114,000 2014-07-31
2300 2014-08-27 94,256,940 29,436 22.4896 419,114,000 2014-07-31
2301 2014-08-26 94,227,504 98,200 22.4825 419,114,000 2014-07-31
2302 2014-08-25 94,129,304 22,000 22.4591 419,114,000 2014-07-31
2303 2014-08-22 94,107,304 0 22.4539 419,114,000 2014-07-31
2304 2014-08-21 94,107,304 84,600 22.4539 419,114,000 2014-07-31
2305 2014-08-20 94,022,704 73,771 22.4337 419,114,000 2014-07-31
2306 2014-08-19 93,948,933 43,000 22.4161 419,114,000 2014-07-31
2307 2014-08-18 93,905,933 37,194 22.4058 419,114,000 2014-07-31
2308 2014-08-15 93,868,739 19,551 22.3969 419,114,000 2014-07-31
2309 2014-08-14 93,849,188 -66,002 22.3923 419,114,000 2014-07-31
2310 2014-08-13 93,915,190 17,252 22.4080 419,114,000 2014-07-31
2311 2014-08-12 93,897,938 -15,850 22.4039 419,114,000 2014-07-31
2312 2014-08-11 93,913,788 6,951 22.4077 419,114,000 2014-07-31
2313 2014-08-08 93,906,837 102,524 22.4060 419,114,000 2014-07-31
2314 2014-08-07 93,804,313 159,949 22.3816 419,114,000 2014-07-31
2315 2014-08-06 93,644,364 98,256 22.3434 419,114,000 2014-07-31
2316 2014-08-05 93,546,108 10,104 22.3200 419,114,000 2014-07-31
2317 2014-08-04 93,536,004 6,002 22.3176 419,114,000 2014-07-31
2318 2014-08-01 93,530,002 -100,001 22.3161 419,114,000 2014-07-31
2319 2014-07-31 93,630,003 -16,002 22.3400 419,114,000 2014-07-31
2320 2014-07-30 93,646,005 42,077 22.3438 419,114,000 2014-06-30
2321 2014-07-29 93,603,928 25,555 22.3338 419,114,000 2014-06-30
2322 2014-07-28 93,578,373 0 22.3277 419,114,000 2014-06-30
2323 2014-07-25 93,578,373 0 22.3277 419,114,000 2014-06-30
2324 2014-07-24 93,578,373 301 22.3277 419,114,000 2014-06-30
2325 2014-07-23 93,578,072 0 22.3276 419,114,000 2014-06-30
2326 2014-07-22 93,578,072 0 22.3276 419,114,000 2014-06-30
2327 2014-07-21 93,578,072 -3 22.3276 419,114,000 2014-06-30
2328 2014-07-18 93,578,075 -19,997 22.3276 419,114,000 2014-06-30
2329 2014-07-17 93,598,072 -10,002 22.3324 419,114,000 2014-06-30
2330 2014-07-16 93,608,074 -50 22.3348 419,114,000 2014-06-30
2331 2014-07-15 93,608,124 0 22.3348 419,114,000 2014-06-30
2332 2014-07-14 93,608,124 0 22.3348 419,114,000 2014-06-30
2333 2014-07-11 93,608,124 450 22.3348 419,114,000 2014-06-30
2334 2014-07-10 93,607,674 1 22.3347 419,114,000 2014-06-30
2335 2014-07-09 93,607,673 8,050 22.3347 419,114,000 2014-06-30
2336 2014-07-08 93,599,623 249 22.3327 419,114,000 2014-06-30
2337 2014-07-07 93,599,374 -1,948 22.3327 419,114,000 2014-06-30
2338 2014-07-04 93,601,322 -2,001 22.3331 419,114,000 2014-06-30
2339 2014-07-03 93,603,323 -10,000 22.3336 419,114,000 2014-06-30
2340 2014-07-02 93,613,323 13,181 22.3360 419,114,000 2014-06-30
2341 2014-06-30 93,600,142 -21,700 22.3329 419,114,000 2014-06-30
2342 2014-06-27 93,621,842 0 22.3380 419,114,000 2014-05-31
2343 2014-06-26 93,621,842 -10,000 22.3380 419,114,000 2014-05-31
2344 2014-06-25 93,631,842 2,075 22.3404 419,114,000 2014-05-31
2345 2014-06-24 93,629,767 725 22.3399 419,114,000 2014-05-31
2346 2014-06-23 93,629,042 0 22.3398 419,114,000 2014-05-31
2347 2014-06-20 93,629,042 0 22.3398 419,114,000 2014-05-31
2348 2014-06-19 93,629,042 -20,000 22.3398 419,114,000 2014-05-31
2349 2014-06-18 93,649,042 -8,000 22.3445 419,114,000 2014-05-31
2350 2014-06-17 93,657,042 0 22.3464 419,114,000 2014-05-31
2351 2014-06-16 93,657,042 -9,475 22.3464 419,114,000 2014-05-31
2352 2014-06-13 93,666,517 1,925 22.3487 419,114,000 2014-05-31
2353 2014-06-12 93,664,592 -1,600 22.3482 419,114,000 2014-05-31
2354 2014-06-11 93,666,192 16,069 22.3486 419,114,000 2014-05-31
2355 2014-06-10 93,650,123 0 22.3448 419,114,000 2014-05-31
2356 2014-06-09 93,650,123 0 22.3448 419,114,000 2014-05-31
2357 2014-06-06 93,650,123 0 22.3448 419,114,000 2014-05-31
2358 2014-06-05 93,650,123 10,030 22.3448 419,114,000 2014-05-31
2359 2014-06-04 93,640,093 100 22.3424 419,114,000 2014-05-31
2360 2014-06-03 93,639,993 0 22.3424 419,114,000 2014-05-31
2361 2014-05-30 93,639,993 0 22.3424 419,114,000 2014-04-30
2362 2014-05-29 93,639,993 6,000 22.3424 419,114,000 2014-04-30
2363 2014-05-28 93,633,993 0 22.3409 419,114,000 2014-04-30
2364 2014-05-27 93,633,993 0 22.3409 419,114,000 2014-04-30
2365 2014-05-26 93,633,993 0 22.3409 419,114,000 2014-04-30
2366 2014-05-23 93,633,993 6,000 22.3409 419,114,000 2014-04-30
2367 2014-05-22 93,627,993 0 22.3395 419,114,000 2014-04-30
2368 2014-05-21 93,627,993 0 22.3395 419,114,000 2014-04-30
2369 2014-05-20 93,627,993 0 22.3395 419,114,000 2014-04-30
2370 2014-05-19 93,627,993 8,000 22.3395 419,114,000 2014-04-30
2371 2014-05-16 93,619,993 6,600 22.3376 419,114,000 2014-04-30
2372 2014-05-15 93,613,393 0 22.3360 419,114,000 2014-04-30
2373 2014-05-14 93,613,393 1,325 22.3360 419,114,000 2014-04-30
2374 2014-05-13 93,612,068 81,999 22.3357 419,114,000 2014-04-30
2375 2014-05-12 93,530,069 218,758 22.3161 419,114,000 2014-04-30
2376 2014-05-10 93,311,311 0 22.2639 419,114,000 2014-04-30
2377 2014-05-09 93,311,311 1,028 22.2639 419,114,000 2014-04-30
2378 2014-05-08 93,310,283 0 22.2637 419,114,000 2014-04-30
2379 2014-05-07 93,310,283 0 22.2637 419,114,000 2014-04-30
2380 2014-05-05 93,310,283 0 22.2637 419,114,000 2014-04-30
2381 2014-05-02 93,310,283 54,000 22.2637 419,114,000 2014-04-30
2382 2014-04-30 93,256,283 20,175 22.2508 419,114,000 2014-04-30
2383 2014-04-29 93,236,108 12,000 22.2460 419,114,000 2014-03-31
2384 2014-04-28 93,224,108 0 22.2431 419,114,000 2014-03-31
2385 2014-04-25 93,224,108 27,999 22.2431 419,114,000 2014-03-31
2386 2014-04-24 93,196,109 105,824 22.2365 419,114,000 2014-03-31
2387 2014-04-23 93,090,285 -1,801 22.2112 419,114,000 2014-03-31
2388 2014-04-22 93,092,086 2 22.2116 419,114,000 2014-03-31
2389 2014-04-17 93,092,084 24,001 22.2116 419,114,000 2014-03-31
2390 2014-04-16 93,068,083 84,000 22.2059 419,114,000 2014-03-31
2391 2014-04-15 92,984,083 0 22.1859 419,114,000 2014-03-31
2392 2014-04-14 92,984,083 -5,590,000 22.1859 419,114,000 2014-03-31
2393 2014-04-11 98,574,083 1,525 23.5196 419,114,000 2014-03-31
2394 2014-04-10 98,572,558 38,050 23.5193 419,114,000 2014-03-31
2395 2014-04-09 98,534,508 0 23.5102 419,114,000 2014-03-31
2396 2014-04-08 98,534,508 -24,000 23.5102 419,114,000 2014-03-31
2397 2014-04-07 98,558,508 -2,000 23.5159 419,114,000 2014-03-31
2398 2014-04-04 98,560,508 116,225 23.5164 419,114,000 2014-03-31
2399 2014-04-03 98,444,283 5,630,000 23.4887 419,114,000 2014-03-31
2400 2014-04-02 92,814,283 -120 22.1454 419,114,000 2014-03-31
2401 2014-04-01 92,814,403 58,900 22.1454 419,114,000 2014-03-31
2402 2014-03-31 92,755,503 -1 22.1313 419,114,000 2014-03-31
2403 2014-03-28 92,755,504 1,299 22.1313 419,114,000 2014-02-28
2404 2014-03-27 92,754,205 18,000 22.1310 419,114,000 2014-02-28
2405 2014-03-26 92,736,205 0 22.1267 419,114,000 2014-02-28
2406 2014-03-25 92,736,205 -34,153 22.1267 419,114,000 2014-02-28
2407 2014-03-24 92,770,358 -2,000 22.1349 419,114,000 2014-02-28
2408 2014-03-21 92,772,358 1,000 22.1354 419,114,000 2014-02-28
2409 2014-03-20 92,771,358 0 22.1351 419,114,000 2014-02-28
2410 2014-03-19 92,771,358 -75 22.1351 419,114,000 2014-02-28
2411 2014-03-18 92,771,433 -56,000 22.1351 419,114,000 2014-02-28
2412 2014-03-17 92,827,433 -30,001 22.1485 419,114,000 2014-02-28
2413 2014-03-14 92,857,434 -328,125 22.1557 419,114,000 2014-02-28
2414 2014-03-13 93,185,559 2,001 22.2339 419,114,000 2014-02-28
2415 2014-03-12 93,183,558 -6,000 22.2335 419,114,000 2014-02-28
2416 2014-03-11 93,189,558 2,434 22.2349 419,114,000 2014-02-28
2417 2014-03-10 93,187,124 -2,000 22.2343 419,114,000 2014-02-28
2418 2014-03-07 93,189,124 550 22.2348 419,114,000 2014-02-28
2419 2014-03-06 93,188,574 -1 22.2347 419,114,000 2014-02-28
2420 2014-03-05 93,188,575 776 22.2347 419,114,000 2014-02-28
2421 2014-03-04 93,187,799 -75,550 22.2345 419,114,000 2014-02-28
2422 2014-03-03 93,263,349 -50 22.2525 419,114,000 2014-02-28
2423 2014-02-28 93,263,399 2,450 22.2525 419,114,000 2014-02-28
2424 2014-02-27 93,260,949 50 22.2519 419,114,000 2014-01-31
2425 2014-02-26 93,260,899 0 22.2519 419,114,000 2014-01-31
2426 2014-02-25 93,260,899 8,000 22.2519 419,114,000 2014-01-31
2427 2014-02-24 93,252,899 100 22.2500 419,114,000 2014-01-31
2428 2014-02-21 93,252,799 -10,015 22.2500 419,114,000 2014-01-31
2429 2014-02-20 93,262,814 -10,525 22.2524 419,114,000 2014-01-31
2430 2014-02-19 93,273,339 -45,936 22.2549 419,114,000 2014-01-31
2431 2014-02-18 93,319,275 51,555 22.2658 419,114,000 2014-01-31
2432 2014-02-17 93,267,720 2,504,000 22.2535 419,114,000 2014-01-31
2433 2014-02-14 90,763,720 4,075 21.6561 419,114,000 2014-01-31
2434 2014-02-13 90,759,645 20,775 21.6551 419,114,000 2014-01-31
2435 2014-02-12 90,738,870 160,426 21.6502 419,114,000 2014-01-31
2436 2014-02-11 90,578,444 -5,625 21.6119 419,114,000 2014-01-31
2437 2014-02-10 90,584,069 -1 21.6132 419,114,000 2014-01-31
2438 2014-02-07 90,584,070 -12,000 21.6132 419,114,000 2014-01-31
2439 2014-02-06 90,596,070 -2,018 21.6161 419,114,000 2014-01-31
2440 2014-02-05 90,598,088 0 21.6166 419,114,000 2014-01-31
2441 2014-02-04 90,598,088 -2,011 21.6166 419,114,000 2014-01-31
2442 2014-01-30 90,600,099 0 21.6171 419,114,000 2013-12-31
2443 2014-01-29 90,600,099 -52,000 21.6171 419,114,000 2013-12-31
2444 2014-01-28 90,652,099 -2,998 21.6295 419,114,000 2013-12-31
2445 2014-01-27 90,655,097 -34,750 21.6302 419,114,000 2013-12-31
2446 2014-01-24 90,689,847 -6 21.6385 419,114,000 2013-12-31
2447 2014-01-23 90,689,853 2,000 21.6385 419,114,000 2013-12-31
2448 2014-01-22 90,687,853 6 21.6380 419,114,000 2013-12-31
2449 2014-01-21 90,687,847 162,000 21.6380 419,114,000 2013-12-31
2450 2014-01-20 90,525,847 24,000 21.5993 419,114,000 2013-12-31
2451 2014-01-17 90,501,847 29,925 21.5936 419,114,000 2013-12-31
2452 2014-01-16 90,471,922 84,000 21.5865 419,114,000 2013-12-31
2453 2014-01-15 90,387,922 200 21.5664 419,114,000 2013-12-31
2454 2014-01-14 90,387,722 3,750 21.5664 419,114,000 2013-12-31
2455 2014-01-13 90,383,972 -8,000 21.5655 419,114,000 2013-12-31
2456 2014-01-10 90,391,972 -6,000 21.5674 419,114,000 2013-12-31
2457 2014-01-09 90,397,972 789 21.5688 419,114,000 2013-12-31
2458 2014-01-08 90,397,183 0 21.5686 419,114,000 2013-12-31
2459 2014-01-07 90,397,183 -30,000 21.5686 419,114,000 2013-12-31
2460 2014-01-06 90,427,183 2,550 21.5758 419,114,000 2013-12-31
2461 2014-01-03 90,424,633 4,451 21.5752 419,114,000 2013-12-31
2462 2014-01-02 90,420,182 -10,552 21.5741 419,114,000 2013-12-31
2463 2013-12-31 90,430,734 0 21.5766 419,114,000 2013-12-31
2464 2013-12-30 90,430,734 6,842 21.5766 419,114,000 2013-11-30
2465 2013-12-27 90,423,892 12,375 21.5750 419,114,000 2013-11-30
2466 2013-12-24 90,411,517 0 21.5721 419,114,000 2013-11-30
2467 2013-12-23 90,411,517 99 21.5721 419,114,000 2013-11-30
2468 2013-12-20 90,411,418 6,740 21.5720 419,114,000 2013-11-30
2469 2013-12-19 90,404,678 14,725 21.5704 419,114,000 2013-11-30
2470 2013-12-18 90,389,953 875 21.5669 419,114,000 2013-11-30
2471 2013-12-17 90,389,078 601 21.5667 419,114,000 2013-11-30
2472 2013-12-16 90,388,477 8,749 21.5666 419,114,000 2013-11-30
2473 2013-12-13 90,379,728 -1,983,668 21.5645 419,114,000 2013-11-30
2474 2013-12-12 92,363,396 55,671 22.0378 419,114,000 2013-11-30
2475 2013-12-11 92,307,725 22,000 22.0245 419,114,000 2013-11-30
2476 2013-12-10 92,285,725 9,145 22.0192 419,114,000 2013-11-30
2477 2013-12-09 92,276,580 16,816 22.0171 419,114,000 2013-11-30
2478 2013-12-06 92,259,764 825 22.0130 419,114,000 2013-11-30
2479 2013-12-05 92,258,939 399 22.0129 419,114,000 2013-11-30
2480 2013-12-04 92,258,540 75 22.0128 419,114,000 2013-11-30
2481 2013-12-03 92,258,465 -50,444 22.0127 419,114,000 2013-11-30
2482 2013-12-02 92,308,909 -1,256 22.0248 419,114,000 2013-11-30
2483 2013-11-29 92,310,165 36,576 22.0251 419,114,000 2013-10-31
2484 2013-11-28 92,273,589 -1,675 22.0163 419,114,000 2013-10-31
2485 2013-11-27 92,275,264 1,450 22.0167 419,114,000 2013-10-31
2486 2013-11-26 92,273,814 494 22.0164 419,114,000 2013-10-31
2487 2013-11-25 92,273,320 -996 22.0163 419,114,000 2013-10-31
2488 2013-11-22 92,274,316 154,197 22.0165 419,114,000 2013-10-31
2489 2013-11-21 92,120,119 6,794 21.9797 419,114,000 2013-10-31
2490 2013-11-20 92,113,325 -29,375 21.9781 419,114,000 2013-10-31
2491 2013-11-19 92,142,700 41,800 21.9851 419,114,000 2013-10-31
2492 2013-11-18 92,100,900 -27,500 21.9751 419,114,000 2013-10-31
2493 2013-11-15 92,128,400 -3,200 21.9817 419,114,000 2013-10-31
2494 2013-11-14 92,131,600 6,000 21.9825 419,114,000 2013-10-31
2495 2013-11-13 92,125,600 -8,000 21.9810 419,114,000 2013-10-31
2496 2013-11-12 92,133,600 10,798 21.9829 419,114,000 2013-10-31
2497 2013-11-11 92,122,802 -1,755 21.9804 419,114,000 2013-10-31
2498 2013-11-08 92,124,557 0 21.9808 419,114,000 2013-10-31
2499 2013-11-07 92,124,557 -372 21.9808 419,114,000 2013-10-31
2500 2013-11-06 92,124,929 0 21.9809 419,114,000 2013-10-31
2501 2013-11-05 92,124,929 63,822 21.9809 419,114,000 2013-10-31
2502 2013-11-04 92,061,107 298,100 21.9656 419,114,000 2013-10-31
2503 2013-11-01 91,763,007 250,000 21.8945 419,114,000 2013-10-31
2504 2013-10-31 91,513,007 22,250 21.8349 419,114,000 2013-10-31
2505 2013-10-30 91,490,757 132,150 21.8296 419,114,000 2013-10-09
2506 2013-10-29 91,358,607 19,502 21.7980 419,114,000 2013-10-09
2507 2013-10-28 91,339,105 2,100 21.7934 419,114,000 2013-10-09
2508 2013-10-25 91,337,005 -11,785 21.7929 419,114,000 2013-10-09
2509 2013-10-24 91,348,790 -2,000 21.7957 419,114,000 2013-10-09
2510 2013-10-23 91,350,790 5,804 21.7962 419,114,000 2013-10-09
2511 2013-10-22 91,344,986 51,982 21.7948 419,114,000 2013-10-09
2512 2013-10-21 91,293,004 -7,994 21.7824 419,114,000 2013-10-09
2513 2013-10-18 91,300,998 5,894 21.7843 419,114,000 2013-10-09
2514 2013-10-17 91,295,104 -29,175 21.7829 419,114,000 2013-10-09
2515 2013-10-16 91,324,279 -13,050 21.7898 419,114,000 2013-10-09
2516 2013-10-15 91,337,329 122,650 21.7930 419,114,000 2013-10-09
2517 2013-10-11 91,214,679 -36,576 21.7637 419,114,000 2013-10-09
2518 2013-10-10 91,251,255 28,225 21.7724 419,114,000 2013-10-09
2519 2013-10-09 91,223,030 66,825 21.7657 419,114,000 2013-10-09
2520 2013-10-08 91,156,205 -309,425 21.9231 415,800,000 2013-09-30
2521 2013-10-07 91,465,630 -1,747,275 21.9975 415,800,000 2013-09-30
2522 2013-10-04 93,212,905 190,975 22.4177 415,800,000 2013-09-30
2523 2013-10-03 93,021,930 202,300 22.3718 415,800,000 2013-09-30
2524 2013-10-02 92,819,630 -2,195 22.3231 415,800,000 2013-09-30
2525 2013-09-30 92,821,825 -108,916 22.3237 415,800,000 2013-09-30
2526 2013-09-27 92,930,741 41,482 22.3499 415,800,000 2013-09-12
2527 2013-09-26 92,889,259 451,943 22.3399 415,800,000 2013-09-12
2528 2013-09-25 92,437,316 215,175 22.2312 415,800,000 2013-09-12
2529 2013-09-24 92,222,141 237,724 22.1794 415,800,000 2013-09-12
2530 2013-09-23 91,984,417 1,571,063 22.1223 415,800,000 2013-09-12
2531 2013-09-19 90,413,354 362,430 21.7444 415,800,000 2013-09-12
2532 2013-09-18 90,050,924 783,956 21.6573 415,800,000 2013-09-12
2533 2013-09-17 89,266,968 1,704,334 21.4687 415,800,000 2013-09-12
2534 2013-09-16 87,562,634 -4,816,522 21.0588 415,800,000 2013-09-12
2535 2013-09-13 92,379,156 -216,406 22.2172 415,800,000 2013-09-12
2536 2013-09-12 92,595,562 22.2693 415,800,000 2013-09-12

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top