Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02183 | 2013-09-12 | 2022-05-13 | 2023-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2183 % |
|---|---|
| 2023-12-22 | 97.70 |
| 2023-12-21 | 97.70 |
| 2023-12-20 | 97.70 |
| 2023-12-19 | 97.70 |
| 2023-12-18 | 97.70 |
| 2023-12-15 | 97.70 |
| 2023-12-14 | 97.70 |
| 2023-12-13 | 97.70 |
| 2023-12-12 | 97.70 |
| 2023-12-11 | 97.70 |
| 2023-12-08 | 97.70 |
| 2023-12-07 | 97.70 |
| 2023-12-06 | 97.70 |
| 2023-12-05 | 97.70 |
| 2023-12-04 | 97.70 |
| 2023-12-01 | 97.70 |
| 2023-11-30 | 97.70 |
| 2023-11-29 | 97.70 |
| 2023-11-28 | 97.70 |
| 2023-11-27 | 97.70 |
| 2023-11-24 | 97.70 |
| 2023-11-23 | 97.70 |
| 2023-11-22 | 97.70 |
| 2023-11-21 | 97.70 |
| 2023-11-20 | 97.70 |
| 2023-11-17 | 97.70 |
| 2023-11-16 | 97.70 |
| 2023-11-15 | 97.70 |
| 2023-11-14 | 97.70 |
| 2023-11-13 | 97.70 |
| 2023-11-10 | 97.70 |
| 2023-11-09 | 97.70 |
| 2023-11-08 | 97.70 |
| 2023-11-07 | 97.70 |
| 2023-11-06 | 97.70 |
| 2023-11-03 | 97.70 |
| 2023-11-02 | 97.70 |
| 2023-11-01 | 97.70 |
| 2023-10-31 | 97.70 |
| 2023-10-30 | 97.70 |
| 2023-10-27 | 97.70 |
| 2023-10-26 | 97.70 |
| 2023-10-25 | 97.70 |
| 2023-10-24 | 97.70 |
| 2023-10-20 | 97.70 |
| 2023-10-19 | 97.70 |
| 2023-10-18 | 97.70 |
| 2023-10-17 | 97.70 |
| 2023-10-16 | 97.70 |
| 2023-10-13 | 97.70 |
| 2023-10-12 | 97.70 |
| 2023-10-11 | 97.70 |
| 2023-10-10 | 97.70 |
| 2023-10-09 | 97.70 |
| 2023-10-06 | 97.70 |
| 2023-10-05 | 97.70 |
| 2023-10-04 | 97.70 |
| 2023-10-03 | 97.70 |
| 2023-09-29 | 97.70 |
| 2023-09-28 | 97.70 |
| 2023-09-27 | 97.70 |
| 2023-09-26 | 97.70 |
| 2023-09-25 | 97.70 |
| 2023-09-22 | 97.70 |
| 2023-09-21 | 97.70 |
| 2023-09-20 | 97.70 |
| 2023-09-19 | 97.70 |
| 2023-09-18 | 97.70 |
| 2023-09-15 | 97.70 |
| 2023-09-14 | 97.70 |
| 2023-09-13 | 97.70 |
| 2023-09-12 | 97.70 |
| 2023-09-11 | 97.70 |
| 2023-09-07 | 97.70 |
| 2023-09-06 | 97.70 |
| 2023-09-05 | 97.70 |
| 2023-09-04 | 97.70 |
| 2023-08-31 | 97.70 |
| 2023-08-30 | 97.70 |
| 2023-08-29 | 97.70 |
| 2023-08-28 | 97.70 |
| 2023-08-25 | 97.70 |
| 2023-08-24 | 97.70 |
| 2023-08-23 | 97.70 |
| 2023-08-22 | 97.70 |
| 2023-08-21 | 97.70 |
| 2023-08-18 | 97.70 |
| 2023-08-17 | 97.70 |
| 2023-08-16 | 97.70 |
| 2023-08-15 | 97.70 |
| 2023-08-14 | 97.70 |
| 2023-08-11 | 97.70 |
| 2023-08-10 | 97.70 |
| 2023-08-09 | 97.70 |
| 2023-08-08 | 97.70 |
| 2023-08-07 | 97.70 |
| 2023-08-04 | 97.70 |
| 2023-08-03 | 97.70 |
| 2023-08-02 | 97.70 |
| 2023-08-01 | 97.70 |
| 2023-07-31 | 97.70 |
| 2023-07-28 | 97.70 |
| 2023-07-27 | 97.70 |
| 2023-07-26 | 97.70 |
| 2023-07-25 | 97.70 |
| 2023-07-24 | 97.70 |
| 2023-07-21 | 97.70 |
| 2023-07-20 | 97.70 |
| 2023-07-19 | 97.70 |
| 2023-07-18 | 97.70 |
| 2023-07-14 | 97.70 |
| 2023-07-13 | 97.70 |
| 2023-07-12 | 97.70 |
| 2023-07-11 | 97.70 |
| 2023-07-10 | 97.70 |
| 2023-07-07 | 97.70 |
| 2023-07-06 | 97.70 |
| 2023-07-05 | 97.70 |
| 2023-07-04 | 97.70 |
| 2023-07-03 | 97.70 |
| 2023-06-30 | 97.70 |
| 2023-06-29 | 97.70 |
| 2023-06-28 | 97.70 |
| 2023-06-27 | 97.70 |
| 2023-06-26 | 97.70 |
| 2023-06-23 | 97.70 |
| 2023-06-21 | 97.70 |
| 2023-06-20 | 97.70 |
| 2023-06-19 | 97.70 |
| 2023-06-16 | 97.70 |
| 2023-06-15 | 97.70 |
| 2023-06-14 | 97.70 |
| 2023-06-13 | 97.70 |
| 2023-06-12 | 97.70 |
| 2023-06-09 | 97.70 |
| 2023-06-08 | 97.70 |
| 2023-06-07 | 97.70 |
| 2023-06-06 | 97.70 |
| 2023-06-05 | 97.70 |
| 2023-06-02 | 97.70 |
| 2023-06-01 | 97.70 |
| 2023-05-31 | 97.70 |
| 2023-05-30 | 97.70 |
| 2023-05-29 | 97.70 |
| 2023-05-25 | 97.70 |
| 2023-05-24 | 97.70 |
| 2023-05-23 | 97.70 |
| 2023-05-22 | 97.70 |
| 2023-05-19 | 97.70 |
| 2023-05-18 | 97.70 |
| 2023-05-17 | 97.70 |
| 2023-05-16 | 97.70 |
| 2023-05-15 | 97.70 |
| 2023-05-12 | 97.70 |
| 2023-05-11 | 97.70 |
| 2023-05-10 | 97.70 |
| 2023-05-09 | 97.70 |
| 2023-05-08 | 97.70 |
| 2023-05-05 | 97.70 |
| 2023-05-04 | 97.70 |
| 2023-05-03 | 97.70 |
| 2023-05-02 | 97.70 |
| 2023-04-28 | 97.70 |
| 2023-04-27 | 97.70 |
| 2023-04-26 | 97.70 |
| 2023-04-25 | 97.70 |
| 2023-04-24 | 97.70 |
| 2023-04-21 | 97.70 |
| 2023-04-20 | 97.70 |
| 2023-04-19 | 97.70 |
| 2023-04-18 | 97.70 |
| 2023-04-17 | 97.70 |
| 2023-04-14 | 97.70 |
| 2023-04-13 | 97.70 |
| 2023-04-12 | 97.70 |
| 2023-04-11 | 97.70 |
| 2023-04-06 | 97.70 |
| 2023-04-04 | 97.70 |
| 2023-04-03 | 97.70 |
| 2023-03-31 | 97.70 |
| 2023-03-30 | 97.70 |
| 2023-03-29 | 97.70 |
| 2023-03-28 | 97.70 |
| 2023-03-27 | 97.70 |
| 2023-03-24 | 97.70 |
| 2023-03-23 | 97.70 |
| 2023-03-22 | 97.70 |
| 2023-03-21 | 97.70 |
| 2023-03-20 | 97.70 |
| 2023-03-17 | 97.70 |
| 2023-03-16 | 97.70 |
| 2023-03-15 | 97.70 |
| 2023-03-14 | 97.70 |
| 2023-03-13 | 97.70 |
| 2023-03-10 | 97.70 |
| 2023-03-09 | 97.70 |
| 2023-03-08 | 97.70 |
| 2023-03-07 | 97.70 |
| 2023-03-06 | 97.70 |
| 2023-03-03 | 97.70 |
| 2023-03-02 | 97.70 |
| 2023-03-01 | 97.70 |
| 2023-02-28 | 97.70 |
| 2023-02-27 | 97.70 |
| 2023-02-24 | 97.70 |
| 2023-02-23 | 97.70 |
| 2023-02-22 | 97.70 |
| 2023-02-21 | 97.70 |
| 2023-02-20 | 97.70 |
| 2023-02-17 | 97.70 |
| 2023-02-16 | 97.70 |
| 2023-02-15 | 97.70 |
| 2023-02-14 | 97.70 |
| 2023-02-13 | 97.70 |
| 2023-02-10 | 97.70 |
| 2023-02-09 | 97.70 |
| 2023-02-08 | 97.70 |
| 2023-02-07 | 97.70 |
| 2023-02-06 | 97.70 |
| 2023-02-03 | 97.70 |
| 2023-02-02 | 97.70 |
| 2023-02-01 | 97.70 |
| 2023-01-31 | 97.70 |
| 2023-01-30 | 97.70 |
| 2023-01-27 | 97.70 |
| 2023-01-26 | 97.70 |
| 2023-01-20 | 97.70 |
| 2023-01-19 | 97.70 |
| 2023-01-18 | 97.70 |
| 2023-01-17 | 97.70 |
| 2023-01-16 | 97.70 |
| 2023-01-13 | 97.70 |
| 2023-01-12 | 97.70 |
| 2023-01-11 | 97.70 |
| 2023-01-10 | 97.70 |
| 2023-01-09 | 97.70 |
| 2023-01-06 | 97.70 |
| 2023-01-05 | 97.70 |
| 2023-01-04 | 97.70 |
| 2023-01-03 | 97.70 |
| 2022-12-30 | 97.70 |
| 2022-12-29 | 97.70 |
| 2022-12-28 | 97.70 |
| 2022-12-23 | 97.70 |
| 2022-12-22 | 97.70 |
| 2022-12-21 | 97.70 |
| 2022-12-20 | 97.70 |
| 2022-12-19 | 97.70 |
| 2022-12-16 | 97.70 |
| 2022-12-15 | 97.70 |
| 2022-12-14 | 97.70 |
| 2022-12-13 | 97.70 |
| 2022-12-12 | 97.70 |
| 2022-12-09 | 97.70 |
| 2022-12-08 | 97.70 |
| 2022-12-07 | 97.70 |
| 2022-12-06 | 97.70 |
| 2022-12-05 | 97.70 |
| 2022-12-02 | 97.70 |
| 2022-12-01 | 97.70 |
| 2022-11-30 | 97.70 |
| 2022-11-29 | 97.70 |
| 2022-11-28 | 97.70 |
| 2022-11-25 | 97.70 |
| 2022-11-24 | 97.70 |
| 2022-11-23 | 97.70 |
| 2022-11-22 | 97.70 |
| 2022-11-21 | 97.70 |
| 2022-11-18 | 97.70 |
| 2022-11-17 | 97.70 |
| 2022-11-16 | 97.70 |
| 2022-11-15 | 97.70 |
| 2022-11-14 | 97.70 |
| 2022-11-11 | 97.70 |
| 2022-11-10 | 97.70 |
| 2022-11-09 | 97.70 |
| 2022-11-08 | 97.70 |
| 2022-11-07 | 97.70 |
| 2022-11-04 | 97.70 |
| 2022-11-03 | 97.70 |
| 2022-11-02 | 97.70 |
| 2022-11-01 | 97.70 |
| 2022-10-31 | 97.70 |
| 2022-10-28 | 97.70 |
| 2022-10-27 | 97.70 |
| 2022-10-26 | 97.70 |
| 2022-10-25 | 97.70 |
| 2022-10-24 | 97.70 |
| 2022-10-21 | 97.70 |
| 2022-10-20 | 97.70 |
| 2022-10-19 | 97.70 |
| 2022-10-18 | 97.70 |
| 2022-10-17 | 97.70 |
| 2022-10-14 | 97.70 |
| 2022-10-13 | 97.70 |
| 2022-10-12 | 97.70 |
| 2022-10-11 | 97.70 |
| 2022-10-10 | 97.70 |
| 2022-10-07 | 97.70 |
| 2022-10-06 | 97.70 |
| 2022-10-05 | 97.70 |
| 2022-10-03 | 97.70 |
| 2022-09-30 | 97.70 |
| 2022-09-29 | 97.70 |
| 2022-09-28 | 97.70 |
| 2022-09-27 | 97.70 |
| 2022-09-26 | 97.70 |
| 2022-09-23 | 97.70 |
| 2022-09-22 | 97.70 |
| 2022-09-21 | 97.70 |
| 2022-09-20 | 97.70 |
| 2022-09-19 | 97.70 |
| 2022-09-16 | 97.70 |
| 2022-09-15 | 97.70 |
| 2022-09-14 | 97.70 |
| 2022-09-13 | 97.70 |
| 2022-09-09 | 97.70 |
| 2022-09-08 | 97.70 |
| 2022-09-07 | 97.70 |
| 2022-09-06 | 97.70 |
| 2022-09-05 | 97.70 |
| 2022-09-02 | 97.70 |
| 2022-09-01 | 97.70 |
| 2022-08-31 | 97.70 |
| 2022-08-30 | 97.70 |
| 2022-08-29 | 97.70 |
| 2022-08-26 | 97.70 |
| 2022-08-25 | 97.70 |
| 2022-08-24 | 97.70 |
| 2022-08-23 | 97.70 |
| 2022-08-22 | 97.70 |
| 2022-08-19 | 97.70 |
| 2022-08-18 | 97.70 |
| 2022-08-17 | 97.70 |
| 2022-08-16 | 97.70 |
| 2022-08-15 | 97.70 |
| 2022-08-12 | 97.70 |
| 2022-08-11 | 97.70 |
| 2022-08-10 | 97.70 |
| 2022-08-09 | 97.70 |
| 2022-08-08 | 97.70 |
| 2022-08-05 | 97.70 |
| 2022-08-04 | 97.70 |
| 2022-08-03 | 97.70 |
| 2022-08-02 | 97.70 |
| 2022-08-01 | 97.70 |
| 2022-07-29 | 97.70 |
| 2022-07-28 | 97.70 |
| 2022-07-27 | 97.70 |
| 2022-07-26 | 97.70 |
| 2022-07-25 | 97.70 |
| 2022-07-22 | 97.70 |
| 2022-07-21 | 97.70 |
| 2022-07-20 | 97.70 |
| 2022-07-19 | 97.70 |
| 2022-07-18 | 97.70 |
| 2022-07-15 | 97.70 |
| 2022-07-14 | 97.70 |
| 2022-07-13 | 97.70 |
| 2022-07-12 | 97.70 |
| 2022-07-11 | 97.70 |
| 2022-07-08 | 97.70 |
| 2022-07-07 | 97.70 |
| 2022-07-06 | 97.70 |
| 2022-07-05 | 97.70 |
| 2022-07-04 | 97.70 |
| 2022-06-30 | 97.70 |
| 2022-06-29 | 97.70 |
| 2022-06-28 | 97.70 |
| 2022-06-27 | 97.70 |
| 2022-06-24 | 97.70 |
| 2022-06-23 | 97.70 |
| 2022-06-22 | 97.70 |
| 2022-06-21 | 97.70 |
| 2022-06-20 | 97.70 |
| 2022-06-17 | 97.70 |
| 2022-06-16 | 97.70 |
| 2022-06-15 | 97.70 |
| 2022-06-14 | 97.70 |
| 2022-06-13 | 97.70 |
| 2022-06-10 | 97.70 |
| 2022-06-09 | 97.70 |
| 2022-06-08 | 97.70 |
| 2022-06-07 | 97.70 |
| 2022-06-06 | 97.70 |
| 2022-06-02 | 97.70 |
| 2022-06-01 | 97.70 |
| 2022-05-31 | 97.70 |
| 2022-05-30 | 97.70 |
| 2022-05-27 | 97.70 |
| 2022-05-26 | 97.70 |
| 2022-05-25 | 97.70 |
| 2022-05-24 | 97.70 |
| 2022-05-23 | 97.70 |
| 2022-05-20 | 97.70 |
| 2022-05-19 | 97.70 |
| 2022-05-18 | 97.70 |
| 2022-05-17 | 97.70 |
| 2022-05-16 | 97.70 |
| 2022-05-13 | 97.70 |
| 2022-05-12 | 97.70 |
| 2022-05-11 | 97.70 |
| 2022-05-10 | 100.68 |
| 2022-05-06 | 106.15 |
| 2022-05-05 | 94.72 |
| 2022-05-04 | 107.64 |
| 2022-05-03 | 108.63 |
| 2022-04-29 | 102.67 |
| 2022-04-28 | 98.20 |
| 2022-04-27 | 98.20 |
| 2022-04-26 | 98.20 |
| 2022-04-25 | 98.20 |
| 2022-04-22 | 98.20 |
| 2022-04-21 | 98.20 |
| 2022-04-20 | 98.69 |
| 2022-04-19 | 98.69 |
| 2022-04-14 | 102.67 |
| 2022-04-13 | 102.67 |
| 2022-04-12 | 105.65 |
| 2022-04-11 | 98.69 |
| 2022-04-08 | 98.69 |
| 2022-04-07 | 99.69 |
| 2022-04-06 | 100.68 |
| 2022-04-04 | 105.15 |
| 2022-04-01 | 101.18 |
| 2022-03-31 | 100.68 |
| 2022-03-30 | 102.17 |
| 2022-03-29 | 101.18 |
| 2022-03-28 | 101.67 |
| 2022-03-25 | 101.18 |
| 2022-03-24 | 101.18 |
| 2022-03-23 | 99.69 |
| 2022-03-22 | 101.18 |
| 2022-03-21 | 103.17 |
| 2022-03-18 | 101.18 |
| 2022-03-17 | 91.24 |
| 2022-03-16 | 99.69 |
| 2022-03-15 | 102.17 |
| 2022-03-14 | 102.67 |
| 2022-03-11 | 108.63 |
| 2022-03-10 | 100.68 |
| 2022-03-09 | 101.18 |
| 2022-03-08 | 101.18 |
| 2022-03-07 | 103.17 |
| 2022-03-04 | 103.66 |
| 2022-03-03 | 101.67 |
| 2022-03-02 | 103.66 |
| 2022-03-01 | 109.13 |
| 2022-02-28 | 110.62 |
| 2022-02-25 | 108.13 |
| 2022-02-24 | 108.13 |
| 2022-02-23 | 109.13 |
| 2022-02-22 | 109.13 |
| 2022-02-21 | 112.11 |
| 2022-02-18 | 112.11 |
| 2022-02-17 | 113.60 |
| 2022-02-16 | 114.59 |
| 2022-02-15 | 115.09 |
| 2022-02-14 | 114.09 |
| 2022-02-11 | 112.60 |
| 2022-02-10 | 112.60 |
| 2022-02-09 | 112.60 |
| 2022-02-08 | 113.60 |
| 2022-02-07 | 118.07 |
| 2022-02-04 | 118.07 |
| 2022-01-31 | 118.07 |
| 2022-01-28 | 118.07 |
| 2022-01-27 | 118.07 |
| 2022-01-26 | 120.05 |
| 2022-01-25 | 120.05 |
| 2022-01-24 | 118.56 |
| 2022-01-21 | 119.06 |
| 2022-01-20 | 122.54 |
| 2022-01-19 | 114.59 |
| 2022-01-18 | 114.59 |
| 2022-01-17 | 114.59 |
| 2022-01-14 | 113.60 |
| 2022-01-13 | 123.53 |
| 2022-01-12 | 123.53 |
| 2022-01-11 | 121.05 |
| 2022-01-10 | 118.56 |
| 2022-01-07 | 118.56 |
| 2022-01-06 | 116.58 |
| 2022-01-05 | 112.60 |
| 2022-01-04 | 112.60 |
| 2022-01-03 | 112.60 |
| 2021-12-31 | 113.60 |
| 2021-12-30 | 106.15 |
| 2021-12-29 | 99.69 |
| 2021-12-28 | 99.69 |
| 2021-12-24 | 99.69 |
| 2021-12-23 | 99.69 |
| 2021-12-22 | 97.20 |
| 2021-12-21 | 93.73 |
| 2021-12-20 | 93.73 |
| 2021-12-17 | 86.77 |
| 2021-12-16 | 86.77 |
| 2021-12-15 | 86.77 |
| 2021-12-14 | 96.21 |
| 2021-12-13 | 94.72 |
| 2021-12-10 | 96.71 |
| 2021-12-09 | 103.66 |
| 2021-12-08 | 93.73 |
| 2021-12-07 | 96.21 |
| 2021-12-06 | 96.21 |
| 2021-12-03 | 96.21 |
| 2021-12-02 | 96.21 |
| 2021-12-01 | 108.63 |
| 2021-11-30 | 108.63 |
| 2021-11-29 | 101.18 |
| 2021-11-26 | 101.18 |
| 2021-11-25 | 101.18 |
| 2021-11-24 | 103.17 |
| 2021-11-23 | 92.73 |
| 2021-11-22 | 92.73 |
| 2021-11-19 | 92.73 |
| 2021-11-18 | 92.73 |
| 2021-11-17 | 92.73 |
| 2021-11-16 | 92.73 |
| 2021-11-15 | 92.73 |
| 2021-11-12 | 92.73 |
| 2021-11-11 | 93.23 |
| 2021-11-10 | 93.73 |
| 2021-11-09 | 93.73 |
| 2021-11-08 | 95.71 |
| 2021-11-05 | 98.20 |
| 2021-11-04 | 98.20 |
| 2021-11-03 | 98.20 |
| 2021-11-02 | 98.69 |
| 2021-11-01 | 93.73 |
| 2021-10-29 | 104.16 |
| 2021-10-28 | 104.66 |
| 2021-10-27 | 104.66 |
| 2021-10-26 | 102.67 |
| 2021-10-25 | 100.68 |
| 2021-10-22 | 95.71 |
| 2021-10-21 | 101.18 |
| 2021-10-20 | 88.26 |
| 2021-10-19 | 93.73 |
| 2021-10-18 | 90.25 |
| 2021-10-15 | 98.20 |
| 2021-10-12 | 98.20 |
| 2021-10-11 | 103.17 |
| 2021-10-08 | 102.17 |
| 2021-10-07 | 108.63 |
| 2021-10-06 | 106.64 |
| 2021-10-05 | 107.14 |
| 2021-10-04 | 108.13 |
| 2021-09-30 | 104.66 |
| 2021-09-29 | 104.66 |
| 2021-09-28 | 111.11 |
| 2021-09-27 | 107.14 |
| 2021-09-24 | 110.62 |
| 2021-09-23 | 110.12 |
| 2021-09-21 | 107.14 |
| 2021-09-20 | 120.55 |
| 2021-09-17 | 121.05 |
| 2021-09-16 | 120.55 |
| 2021-09-15 | 124.03 |
| 2021-09-14 | 121.54 |
| 2021-09-13 | 126.01 |
| 2021-09-10 | 122.54 |
| 2021-09-09 | 121.54 |
| 2021-09-08 | 127.51 |
| 2021-09-07 | 127.51 |
| 2021-09-06 | 125.02 |
| 2021-09-03 | 128.00 |
| 2021-09-02 | 126.01 |
| 2021-09-01 | 128.50 |
| 2021-08-31 | 126.01 |
| 2021-08-30 | 136.45 |
| 2021-08-27 | 134.96 |
| 2021-08-26 | 129.00 |
| 2021-08-25 | 136.94 |
| 2021-08-24 | 137.94 |
| 2021-08-23 | 137.44 |
| 2021-08-20 | 119.56 |
| 2021-08-19 | 123.53 |
| 2021-08-18 | 126.01 |
| 2021-08-17 | 126.01 |
| 2021-08-16 | 133.96 |
| 2021-08-13 | 135.45 |
| 2021-08-12 | 137.44 |
| 2021-08-11 | 142.90 |
| 2021-08-10 | 140.42 |
| 2021-08-09 | 137.44 |
| 2021-08-06 | 125.52 |
| 2021-08-05 | 125.02 |
| 2021-08-04 | 125.52 |
| 2021-08-03 | 123.03 |
| 2021-08-02 | 125.52 |
| 2021-07-30 | 127.51 |
| 2021-07-29 | 120.55 |
| 2021-07-28 | 122.54 |
| 2021-07-27 | 121.54 |
| 2021-07-26 | 130.98 |
| 2021-07-23 | 122.54 |
| 2021-07-22 | 123.53 |
| 2021-07-21 | 123.53 |
| 2021-07-20 | 123.53 |
| 2021-07-19 | 129.99 |
| 2021-07-16 | 134.96 |
| 2021-07-15 | 131.48 |
| 2021-07-14 | 130.49 |
| 2021-07-13 | 123.53 |
| 2021-07-12 | 121.54 |
| 2021-07-09 | 117.57 |
| 2021-07-08 | 123.53 |
| 2021-07-07 | 132.47 |
| 2021-07-06 | 132.97 |
| 2021-07-05 | 129.00 |
| 2021-07-02 | 118.56 |
| 2021-06-30 | 136.94 |
| 2021-06-29 | 125.94 |
| 2021-06-28 | 128.77 |
| 2021-06-25 | 127.83 |
| 2021-06-24 | 126.42 |
| 2021-06-23 | 128.77 |
| 2021-06-22 | 126.89 |
| 2021-06-21 | 125.47 |
| 2021-06-18 | 129.25 |
| 2021-06-17 | 130.66 |
| 2021-06-16 | 129.72 |
| 2021-06-15 | 130.66 |
| 2021-06-11 | 130.66 |
| 2021-06-10 | 129.72 |
| 2021-06-09 | 128.77 |
| 2021-06-08 | 127.36 |
| 2021-06-07 | 125.00 |
| 2021-06-04 | 126.42 |
| 2021-06-03 | 123.11 |
| 2021-06-02 | 125.47 |
| 2021-06-01 | 125.47 |
| 2021-05-31 | 126.42 |
| 2021-05-28 | 122.64 |
| 2021-05-27 | 122.64 |
| 2021-05-26 | 123.11 |
| 2021-05-25 | 123.11 |
| 2021-05-24 | 128.77 |
| 2021-05-21 | 130.66 |
| 2021-05-20 | 126.42 |
| 2021-05-18 | 124.06 |
| 2021-05-17 | 124.06 |
| 2021-05-14 | 122.64 |
| 2021-05-13 | 124.06 |
| 2021-05-12 | 125.47 |
| 2021-05-11 | 125.47 |
| 2021-05-10 | 116.51 |
| 2021-05-07 | 125.94 |
| 2021-05-06 | 120.75 |
| 2021-05-05 | 120.28 |
| 2021-05-04 | 120.75 |
| 2021-05-03 | 120.28 |
| 2021-04-30 | 125.47 |
| 2021-04-29 | 125.94 |
| 2021-04-28 | 127.36 |
| 2021-04-27 | 126.42 |
| 2021-04-26 | 124.06 |
| 2021-04-23 | 116.98 |
| 2021-04-22 | 125.47 |
| 2021-04-21 | 130.66 |
| 2021-04-20 | 126.42 |
| 2021-04-19 | 131.13 |
| 2021-04-16 | 128.77 |
| 2021-04-15 | 128.77 |
| 2021-04-14 | 126.42 |
| 2021-04-13 | 127.36 |
| 2021-04-12 | 128.30 |
| 2021-04-09 | 123.11 |
| 2021-04-08 | 125.00 |
| 2021-04-07 | 135.85 |
| 2021-04-01 | 132.08 |
| 2021-03-31 | 117.45 |
| 2021-03-30 | 117.92 |
| 2021-03-29 | 117.92 |
| 2021-03-26 | 116.51 |
| 2021-03-25 | 111.32 |
| 2021-03-24 | 116.98 |
| 2021-03-23 | 126.42 |
| 2021-03-22 | 119.34 |
| 2021-03-19 | 104.25 |
| 2021-03-18 | 92.92 |
| 2021-03-17 | 77.83 |
| 2021-03-16 | 70.75 |
| 2021-03-15 | 66.04 |
| 2021-03-12 | 60.38 |
| 2021-03-11 | 64.62 |
| 2021-03-10 | 61.32 |
| 2021-03-09 | 58.96 |
| 2021-03-08 | 49.53 |
| 2021-03-05 | 43.40 |
| 2021-03-04 | 33.49 |
| 2021-03-03 | 33.49 |
| 2021-03-02 | 30.66 |
| 2021-03-01 | 33.49 |
| 2021-02-26 | 32.08 |
| 2021-02-25 | 36.32 |
| 2021-02-24 | 40.09 |
| 2021-02-23 | 41.51 |
| 2021-02-22 | 43.87 |
| 2021-02-19 | 46.23 |
| 2021-02-18 | 48.11 |
| 2021-02-17 | 48.58 |
| 2021-02-16 | 48.58 |
| 2021-02-11 | 50.00 |
| 2021-02-10 | 48.58 |
| 2021-02-09 | 48.11 |
| 2021-02-08 | 48.11 |
| 2021-02-05 | 48.58 |
| 2021-02-04 | 50.47 |
| 2021-02-03 | 52.36 |
| 2021-02-02 | 53.30 |
| 2021-02-01 | 55.66 |
| 2021-01-29 | 57.08 |
| 2021-01-28 | 60.38 |
| 2021-01-27 | 60.38 |
| 2021-01-26 | 61.32 |
| 2021-01-25 | 63.68 |
| 2021-01-22 | 76.42 |
| 2021-01-21 | 82.08 |
| 2021-01-20 | 98.11 |
| 2021-01-19 | 102.83 |
| 2021-01-18 | 107.08 |
| 2021-01-15 | 111.79 |
| 2021-01-14 | 112.26 |
| 2021-01-13 | 116.04 |
| 2021-01-12 | 119.34 |
| 2021-01-11 | 119.81 |
| 2021-01-08 | 120.28 |
| 2021-01-07 | 120.28 |
| 2021-01-06 | 123.58 |
| 2021-01-05 | 123.11 |
| 2021-01-04 | 124.06 |
| 2020-12-31 | 116.98 |
| 2020-12-30 | 126.42 |
| 2020-12-29 | 127.36 |
| 2020-12-28 | 128.30 |
| 2020-12-24 | 129.25 |
| 2020-12-23 | 130.19 |
| 2020-12-22 | 129.72 |
| 2020-12-21 | 134.91 |
| 2020-12-18 | 136.79 |
| 2020-12-17 | 137.26 |
| 2020-12-16 | 139.62 |
| 2020-12-15 | 143.40 |
| 2020-12-14 | 145.28 |
| 2020-12-11 | 145.28 |
| 2020-12-10 | 145.28 |
| 2020-12-09 | 145.28 |
| 2020-12-08 | 145.28 |
| 2020-12-07 | 145.28 |
| 2020-12-04 | 145.28 |
| 2020-12-03 | 146.23 |
| 2020-12-02 | 146.23 |
| 2020-12-01 | 146.23 |
| 2020-11-30 | 146.23 |
| 2020-11-27 | 146.23 |
| 2020-11-26 | 149.53 |
| 2020-11-25 | 150.00 |
| 2020-11-24 | 153.30 |
| 2020-11-23 | 153.30 |
| 2020-11-20 | 154.72 |
| 2020-11-19 | 157.08 |
| 2020-11-18 | 157.55 |
| 2020-11-17 | 157.55 |
| 2020-11-16 | 158.49 |
| 2020-11-13 | 159.91 |
| 2020-11-12 | 165.57 |
| 2020-11-11 | 165.57 |
| 2020-11-10 | 166.04 |
| 2020-11-09 | 166.51 |
| 2020-11-06 | 167.92 |
| 2020-11-05 | 167.92 |
| 2020-11-04 | 167.92 |
| 2020-11-03 | 168.87 |
| 2020-11-02 | 168.87 |
| 2020-10-30 | 168.87 |
| 2020-10-29 | 175.47 |
| 2020-10-28 | 175.94 |
| 2020-10-27 | 180.66 |
| 2020-10-23 | 181.13 |
| 2020-10-22 | 181.13 |
| 2020-10-21 | 181.13 |
| 2020-10-20 | 181.60 |
| 2020-10-19 | 182.08 |
| 2020-10-16 | 182.08 |
| 2020-10-15 | 183.02 |
| 2020-10-14 | 183.02 |
| 2020-10-12 | 175.94 |
| 2020-10-09 | 180.19 |
| 2020-10-08 | 183.02 |
| 2020-10-07 | 184.91 |
| 2020-10-06 | 185.38 |
| 2020-10-05 | 185.85 |
| 2020-09-30 | 185.85 |
| 2020-09-29 | 200.00 |
| 2020-09-28 | 200.00 |
| 2020-09-25 | 204.72 |
| 2020-09-24 | 205.66 |
| 2020-09-23 | 206.13 |
| 2020-09-22 | 206.60 |
| 2020-09-21 | 206.60 |
| 2020-09-18 | 209.43 |
| 2020-09-17 | 209.43 |
| 2020-09-16 | 215.09 |
| 2020-09-15 | 218.40 |
| 2020-09-14 | 220.75 |
| 2020-09-11 | 222.17 |
| 2020-09-10 | 222.64 |
| 2020-09-09 | 223.11 |
| 2020-09-08 | 223.11 |
| 2020-09-07 | 224.06 |
| 2020-09-04 | 223.58 |
| 2020-09-03 | 225.00 |
| 2020-09-02 | 225.47 |
| 2020-09-01 | 225.47 |
| 2020-08-31 | 225.47 |
| 2020-08-28 | 225.47 |
| 2020-08-27 | 225.47 |
| 2020-08-26 | 225.47 |
| 2020-08-25 | 225.47 |
| 2020-08-24 | 225.94 |
| 2020-08-21 | 225.47 |
| 2020-08-20 | 230.66 |
| 2020-08-19 | 231.60 |
| 2020-08-18 | 230.19 |
| 2020-08-17 | 232.08 |
| 2020-08-14 | 235.85 |
| 2020-08-13 | 239.62 |
| 2020-08-12 | 241.04 |
| 2020-08-11 | 241.04 |
| 2020-08-10 | 241.51 |
| 2020-08-07 | 241.51 |
| 2020-08-06 | 241.51 |
| 2020-08-05 | 242.45 |
| 2020-08-04 | 242.92 |
| 2020-08-03 | 243.40 |
| 2020-07-31 | 241.98 |
| 2020-07-30 | 235.85 |
| 2020-07-29 | 231.60 |
| 2020-07-28 | 218.40 |
| 2020-07-27 | 218.40 |
| 2020-07-24 | 220.28 |
| 2020-07-23 | 220.75 |
| 2020-07-22 | 220.75 |
| 2020-07-21 | 218.40 |
| 2020-07-20 | 219.81 |
| 2020-07-17 | 216.04 |
| 2020-07-16 | 216.04 |
| 2020-07-15 | 222.64 |
| 2020-07-14 | 220.28 |
| 2020-07-13 | 221.70 |
| 2020-07-10 | 225.00 |
| 2020-07-09 | 225.47 |
| 2020-07-08 | 228.77 |
| 2020-07-07 | 232.55 |
| 2020-07-06 | 233.49 |
| 2020-07-03 | 233.96 |
| 2020-07-02 | 235.38 |
| 2020-06-30 | 234.43 |
| 2020-06-29 | 234.43 |
| 2020-06-26 | 236.79 |
| 2020-06-24 | 237.26 |
| 2020-06-23 | 237.74 |
| 2020-06-22 | 238.21 |
| 2020-06-19 | 238.21 |
| 2020-06-18 | 239.15 |
| 2020-06-17 | 238.68 |
| 2020-06-16 | 238.68 |
| 2020-06-15 | 237.26 |
| 2020-06-12 | 236.32 |
| 2020-06-11 | 236.79 |
| 2020-06-10 | 237.26 |
| 2020-06-09 | 237.26 |
| 2020-06-08 | 236.79 |
| 2020-06-05 | 237.74 |
| 2020-06-04 | 237.74 |
| 2020-06-03 | 233.96 |
| 2020-06-02 | 234.43 |
| 2020-06-01 | 231.13 |
| 2020-05-29 | 238.21 |
| 2020-05-28 | 235.85 |
| 2020-05-27 | 236.79 |
| 2020-05-26 | 234.91 |
| 2020-05-25 | 237.74 |
| 2020-05-22 | 244.34 |
| 2020-05-21 | 246.70 |
| 2020-05-20 | 247.17 |
| 2020-05-19 | 247.17 |
| 2020-05-18 | 240.09 |
| 2020-05-15 | 240.09 |
| 2020-05-14 | 240.09 |
| 2020-05-13 | 240.57 |
| 2020-05-12 | 241.04 |
| 2020-05-11 | 241.98 |
| 2020-05-08 | 241.98 |
| 2020-05-07 | 241.98 |
| 2020-05-06 | 241.98 |
| 2020-05-05 | 241.98 |
| 2020-05-04 | 242.45 |
| 2020-04-29 | 242.92 |
| 2020-04-28 | 239.62 |
| 2020-04-27 | 242.45 |
| 2020-04-24 | 242.45 |
| 2020-04-23 | 242.92 |
| 2020-04-22 | 243.40 |
| 2020-04-21 | 242.45 |
| 2020-04-20 | 244.34 |
| 2020-04-17 | 237.74 |
| 2020-04-16 | 233.96 |
| 2020-04-15 | 234.43 |
| 2020-04-14 | 237.26 |
| 2020-04-09 | 237.74 |
| 2020-04-08 | 238.21 |
| 2020-04-07 | 238.68 |
| 2020-04-06 | 237.74 |
| 2020-04-03 | 239.15 |
| 2020-04-02 | 239.62 |
| 2020-04-01 | 236.32 |
| 2020-03-31 | 242.45 |
| 2020-03-30 | 245.28 |
| 2020-03-27 | 244.81 |
| 2020-03-26 | 248.58 |
| 2020-03-25 | 249.06 |
| 2020-03-24 | 249.06 |
| 2020-03-23 | 238.21 |
| 2020-03-20 | 241.98 |
| 2020-03-19 | 239.62 |
| 2020-03-18 | 241.98 |
| 2020-03-17 | 237.26 |
| 2020-03-16 | 242.92 |
| 2020-03-13 | 250.94 |
| 2020-03-12 | 258.49 |
| 2020-03-11 | 259.91 |
| 2020-03-10 | 262.26 |
| 2020-03-09 | 262.74 |
| 2020-03-06 | 272.17 |
| 2020-03-05 | 258.96 |
| 2020-03-04 | 247.64 |
| 2020-03-03 | 235.38 |
| 2020-03-02 | 240.09 |
| 2020-02-28 | 244.81 |
| 2020-02-27 | 260.38 |
| 2020-02-26 | 277.36 |
| 2020-02-25 | 277.36 |
| 2020-02-24 | 270.28 |
| 2020-02-21 | 277.36 |
| 2020-02-20 | 266.04 |
| 2020-02-19 | 272.64 |
| 2020-02-18 | 275.00 |
| 2020-02-17 | 276.42 |
| 2020-02-14 | 290.09 |
| 2020-02-13 | 291.04 |
| 2020-02-12 | 292.92 |
| 2020-02-11 | 294.81 |
| 2020-02-10 | 296.23 |
| 2020-02-07 | 296.70 |
| 2020-02-06 | 302.83 |
| 2020-02-05 | 303.30 |
| 2020-02-04 | 303.30 |
| 2020-02-03 | 300.94 |
| 2020-01-31 | 302.83 |
| 2020-01-30 | 310.38 |
| 2020-01-29 | 310.38 |
| 2020-01-24 | 312.74 |
| 2020-01-23 | 320.75 |
| 2020-01-22 | 324.53 |
| 2020-01-21 | 295.75 |
| 2020-01-20 | 291.98 |
| 2020-01-17 | 295.75 |
| 2020-01-16 | 293.40 |
| 2020-01-15 | 291.98 |
| 2020-01-14 | 292.92 |
| 2020-01-13 | 290.57 |
| 2020-01-10 | 305.19 |
| 2020-01-09 | 315.09 |
| 2020-01-08 | 327.83 |
| 2020-01-07 | 329.25 |
| 2020-01-06 | 333.49 |
| 2020-01-03 | 333.49 |
| 2020-01-02 | 337.74 |
| 2019-12-31 | 362.26 |
| 2019-12-30 | 336.32 |
| 2019-12-27 | 333.96 |
| 2019-12-24 | 336.79 |
| 2019-12-23 | 341.98 |
| 2019-12-20 | 334.91 |
| 2019-12-19 | 340.09 |
| 2019-12-18 | 334.43 |
| 2019-12-17 | 333.96 |
| 2019-12-16 | 333.96 |
| 2019-12-13 | 324.53 |
| 2019-12-12 | 327.36 |
| 2019-12-11 | 333.49 |
| 2019-12-10 | 341.98 |
| 2019-12-09 | 344.81 |
| 2019-12-06 | 342.45 |
| 2019-12-05 | 340.09 |
| 2019-12-04 | 327.83 |
| 2019-12-03 | 334.91 |
| 2019-12-02 | 335.85 |
| 2019-11-29 | 337.26 |
| 2019-11-28 | 336.32 |
| 2019-11-27 | 346.70 |
| 2019-11-26 | 349.06 |
| 2019-11-25 | 343.40 |
| 2019-11-22 | 351.89 |
| 2019-11-21 | 329.72 |
| 2019-11-20 | 312.26 |
| 2019-11-19 | 313.21 |
| 2019-11-18 | 321.70 |
| 2019-11-15 | 341.98 |
| 2019-11-14 | 346.23 |
| 2019-11-13 | 362.26 |
| 2019-11-12 | 370.28 |
| 2019-11-11 | 369.34 |
| 2019-11-08 | 376.42 |
| 2019-11-07 | 391.51 |
| 2019-11-06 | 394.34 |
| 2019-11-05 | 382.08 |
| 2019-11-04 | 372.64 |
| 2019-11-01 | 383.02 |
| 2019-10-31 | 387.74 |
| 2019-10-30 | 383.96 |
| 2019-10-29 | 392.45 |
| 2019-10-28 | 399.06 |
| 2019-10-25 | 395.28 |
| 2019-10-24 | 397.17 |
| 2019-10-23 | 397.17 |
| 2019-10-22 | 402.83 |
| 2019-10-21 | 403.77 |
| 2019-10-18 | 403.77 |
| 2019-10-17 | 405.66 |
| 2019-10-16 | 404.72 |
| 2019-10-15 | 395.28 |
| 2019-10-14 | 395.28 |
| 2019-10-11 | 390.57 |
| 2019-10-10 | 379.25 |
| 2019-10-09 | 381.13 |
| 2019-10-08 | 371.70 |
| 2019-10-04 | 385.85 |
| 2019-10-03 | 395.28 |
| 2019-10-02 | 390.57 |
| 2019-09-30 | 395.28 |
| 2019-09-27 | 400.00 |
| 2019-09-26 | 395.28 |
| 2019-09-25 | 394.34 |
| 2019-09-24 | 394.34 |
| 2019-09-23 | 394.34 |
| 2019-09-20 | 397.17 |
| 2019-09-19 | 400.00 |
| 2019-09-18 | 402.83 |
| 2019-09-17 | 406.60 |
| 2019-09-16 | 401.89 |
| 2019-09-13 | 412.26 |
| 2019-09-12 | 404.72 |
| 2019-09-11 | 408.49 |
| 2019-09-10 | 412.26 |
| 2019-09-09 | 414.15 |
| 2019-09-06 | 416.04 |
| 2019-09-05 | 408.49 |
| 2019-09-04 | 407.55 |
| 2019-09-03 | 398.11 |
| 2019-09-02 | 400.00 |
| 2019-08-30 | 407.55 |
| 2019-08-29 | 412.26 |
| 2019-08-28 | 410.38 |
| 2019-08-27 | 400.00 |
| 2019-08-26 | 398.11 |
| 2019-08-23 | 409.43 |
| 2019-08-22 | 418.87 |
| 2019-08-21 | 399.06 |
| 2019-08-20 | 400.00 |
| 2019-08-19 | 411.32 |
| 2019-08-16 | 409.43 |
| 2019-08-15 | 412.26 |
| 2019-08-14 | 421.70 |
| 2019-08-13 | 423.58 |
| 2019-08-12 | 432.08 |
| 2019-08-09 | 423.58 |
| 2019-08-08 | 425.47 |
| 2019-08-07 | 426.42 |
| 2019-08-06 | 422.64 |
| 2019-08-05 | 421.70 |
| 2019-08-02 | 432.08 |
| 2019-08-01 | 434.91 |
| 2019-07-31 | 441.51 |
| 2019-07-30 | 433.96 |
| 2019-07-29 | 433.96 |
| 2019-07-26 | 434.91 |
| 2019-07-25 | 437.74 |
| 2019-07-24 | 438.68 |
| 2019-07-23 | 439.62 |
| 2019-07-22 | 437.74 |
| 2019-07-19 | 433.02 |
| 2019-07-18 | 429.25 |
| 2019-07-17 | 429.25 |
| 2019-07-16 | 433.02 |
| 2019-07-15 | 431.13 |
| 2019-07-12 | 431.13 |
| 2019-07-11 | 435.85 |
| 2019-07-10 | 442.45 |
| 2019-07-09 | 442.45 |
| 2019-07-08 | 442.45 |
| 2019-07-05 | 441.51 |
| 2019-07-04 | 441.51 |
| 2019-07-03 | 442.45 |
| 2019-07-02 | 445.28 |
| 2019-06-28 | 458.49 |
| 2019-06-27 | 442.45 |
| 2019-06-26 | 441.51 |
| 2019-06-25 | 441.51 |
| 2019-06-24 | 442.45 |
| 2019-06-21 | 444.34 |
| 2019-06-20 | 446.23 |
| 2019-06-19 | 445.28 |
| 2019-06-18 | 437.74 |
| 2019-06-17 | 436.79 |
| 2019-06-14 | 435.85 |
| 2019-06-13 | 433.02 |
| 2019-06-12 | 433.02 |
| 2019-06-11 | 437.74 |
| 2019-06-10 | 440.57 |
| 2019-06-06 | 438.68 |
| 2019-06-05 | 438.68 |
| 2019-06-04 | 436.79 |
| 2019-06-03 | 428.30 |
| 2019-05-31 | 427.36 |
| 2019-05-30 | 432.08 |
| 2019-05-29 | 433.96 |
| 2019-05-28 | 441.51 |
| 2019-05-27 | 439.62 |
| 2019-05-24 | 437.74 |
| 2019-05-23 | 437.74 |
| 2019-05-22 | 442.45 |
| 2019-05-21 | 447.17 |
| 2019-05-20 | 447.17 |
| 2019-05-17 | 449.06 |
| 2019-05-16 | 446.23 |
| 2019-05-15 | 451.89 |
| 2019-05-14 | 451.89 |
| 2019-05-10 | 440.57 |
| 2019-05-09 | 449.06 |
| 2019-05-08 | 439.62 |
| 2019-05-07 | 440.57 |
| 2019-05-06 | 437.74 |
| 2019-05-03 | 442.45 |
| 2019-05-02 | 442.45 |
| 2019-04-30 | 451.89 |
| 2019-04-29 | 438.68 |
| 2019-04-26 | 438.68 |
| 2019-04-25 | 437.74 |
| 2019-04-24 | 443.40 |
| 2019-04-23 | 447.17 |
| 2019-04-18 | 469.81 |
| 2019-04-17 | 444.34 |
| 2019-04-16 | 433.02 |
| 2019-04-15 | 442.45 |
| 2019-04-12 | 459.43 |
| 2019-04-11 | 471.70 |
| 2019-04-10 | 483.96 |
| 2019-04-09 | 484.91 |
| 2019-04-08 | 493.40 |
| 2019-04-04 | 498.11 |
| 2019-04-03 | 498.11 |
| 2019-04-02 | 498.11 |
| 2019-04-01 | 505.66 |
| 2019-03-29 | 503.77 |
| 2019-03-28 | 486.79 |
| 2019-03-27 | 480.19 |
| 2019-03-26 | 466.98 |
| 2019-03-25 | 466.04 |
| 2019-03-22 | 474.53 |
| 2019-03-21 | 456.60 |
| 2019-03-20 | 461.32 |
| 2019-03-19 | 460.38 |
| 2019-03-18 | 452.83 |
| 2019-03-15 | 455.66 |
| 2019-03-14 | 458.49 |
| 2019-03-13 | 456.60 |
| 2019-03-12 | 460.38 |
| 2019-03-11 | 450.94 |
| 2019-03-08 | 445.28 |
| 2019-03-07 | 447.17 |
| 2019-03-06 | 450.94 |
| 2019-03-05 | 442.45 |
| 2019-03-04 | 442.45 |
| 2019-03-01 | 447.17 |
| 2019-02-28 | 449.06 |
| 2019-02-27 | 435.85 |
| 2019-02-26 | 455.66 |
| 2019-02-25 | 458.49 |
| 2019-02-22 | 471.70 |
| 2019-02-21 | 442.45 |
| 2019-02-20 | 432.08 |
| 2019-02-19 | 439.62 |
| 2019-02-18 | 440.57 |
| 2019-02-15 | 438.68 |
| 2019-02-14 | 438.68 |
| 2019-02-13 | 441.51 |
| 2019-02-12 | 439.62 |
| 2019-02-11 | 440.57 |
| 2019-02-08 | 442.45 |
| 2019-02-04 | 441.51 |
| 2019-02-01 | 441.51 |
| 2019-01-31 | 441.51 |
| 2019-01-30 | 433.02 |
| 2019-01-29 | 432.08 |
| 2019-01-28 | 432.08 |
| 2019-01-25 | 428.30 |
| 2019-01-24 | 442.45 |
| 2019-01-23 | 441.51 |
| 2019-01-22 | 441.51 |
| 2019-01-21 | 447.17 |
| 2019-01-18 | 451.89 |
| 2019-01-17 | 461.32 |
| 2019-01-16 | 464.15 |
| 2019-01-15 | 471.70 |
| 2019-01-14 | 456.60 |
| 2019-01-11 | 461.32 |
| 2019-01-10 | 463.21 |
| 2019-01-09 | 461.32 |
| 2019-01-08 | 461.32 |
| 2019-01-07 | 465.09 |
| 2019-01-04 | 465.09 |
| 2019-01-03 | 473.58 |
| 2019-01-02 | 475.47 |
| 2018-12-31 | 502.83 |
| 2018-12-28 | 492.45 |
| 2018-12-27 | 470.75 |
| 2018-12-24 | 466.04 |
| 2018-12-21 | 477.36 |
| 2018-12-20 | 475.47 |
| 2018-12-19 | 483.02 |
| 2018-12-18 | 464.15 |
| 2018-12-17 | 464.15 |
| 2018-12-14 | 461.32 |
| 2018-12-13 | 469.81 |
| 2018-12-12 | 475.47 |
| 2018-12-11 | 475.47 |
| 2018-12-10 | 475.47 |
| 2018-12-07 | 485.85 |
| 2018-12-06 | 482.08 |
| 2018-12-05 | 500.00 |
| 2018-12-04 | 497.17 |
| 2018-12-03 | 498.11 |
| 2018-11-30 | 507.55 |
| 2018-11-29 | 506.60 |
| 2018-11-28 | 510.38 |
| 2018-11-27 | 500.00 |
| 2018-11-26 | 489.62 |
| 2018-11-23 | 483.96 |
| 2018-11-22 | 486.79 |
| 2018-11-21 | 498.11 |
| 2018-11-20 | 494.34 |
| 2018-11-19 | 476.42 |
| 2018-11-16 | 445.28 |
| 2018-11-15 | 439.62 |
| 2018-11-14 | 438.68 |
| 2018-11-13 | 431.13 |
| 2018-11-12 | 427.36 |
| 2018-11-09 | 426.42 |
| 2018-11-08 | 431.13 |
| 2018-11-07 | 432.08 |
| 2018-11-06 | 432.08 |
| 2018-11-05 | 417.92 |
| 2018-11-02 | 435.85 |
| 2018-11-01 | 427.36 |
| 2018-10-31 | 404.72 |
| 2018-10-30 | 392.45 |
| 2018-10-29 | 382.08 |
| 2018-10-26 | 388.68 |
| 2018-10-25 | 404.72 |
| 2018-10-24 | 411.32 |
| 2018-10-23 | 438.68 |
| 2018-10-22 | 451.89 |
| 2018-10-19 | 462.26 |
| 2018-10-18 | 456.60 |
| 2018-10-16 | 460.38 |
| 2018-10-15 | 460.38 |
| 2018-10-12 | 466.04 |
| 2018-10-11 | 466.04 |
| 2018-10-10 | 493.40 |
| 2018-10-09 | 492.45 |
| 2018-10-08 | 494.34 |
| 2018-10-05 | 510.38 |
| 2018-10-04 | 513.21 |
| 2018-10-03 | 510.38 |
| 2018-10-02 | 511.32 |
| 2018-09-28 | 545.28 |
| 2018-09-27 | 516.04 |
| 2018-09-26 | 501.89 |
| 2018-09-24 | 466.04 |
| 2018-09-21 | 481.13 |
| 2018-09-20 | 456.60 |
| 2018-09-19 | 450.94 |
| 2018-09-18 | 433.02 |
| 2018-09-17 | 425.47 |
| 2018-09-14 | 427.36 |
| 2018-09-13 | 428.30 |
| 2018-09-12 | 414.15 |
| 2018-09-11 | 428.30 |
| 2018-09-10 | 418.87 |
| 2018-09-07 | 431.13 |
| 2018-09-06 | 434.91 |
| 2018-09-05 | 436.79 |
| 2018-09-04 | 442.45 |
| 2018-09-03 | 447.17 |
| 2018-08-31 | 453.77 |
| 2018-08-30 | 460.38 |
| 2018-08-29 | 460.38 |
| 2018-08-28 | 459.43 |
| 2018-08-27 | 466.04 |
| 2018-08-24 | 427.36 |
| 2018-08-23 | 428.30 |
| 2018-08-22 | 428.30 |
| 2018-08-21 | 426.42 |
| 2018-08-20 | 336.32 |
| 2018-08-17 | 348.11 |
| 2018-08-16 | 350.47 |
| 2018-08-15 | 360.38 |
| 2018-08-14 | 379.25 |
| 2018-08-13 | 409.43 |
| 2018-08-10 | 428.30 |
| 2018-08-09 | 430.19 |
| 2018-08-08 | 437.74 |
| 2018-08-07 | 450.00 |
| 2018-08-06 | 451.89 |
| 2018-08-03 | 459.43 |
| 2018-08-02 | 475.47 |
| 2018-08-01 | 480.19 |
| 2018-07-31 | 498.11 |
| 2018-07-30 | 503.77 |
| 2018-07-27 | 504.72 |
| 2018-07-26 | 516.98 |
| 2018-07-25 | 516.98 |
| 2018-07-24 | 518.87 |
| 2018-07-23 | 510.38 |
| 2018-07-20 | 490.57 |
| 2018-07-19 | 494.34 |
| 2018-07-18 | 507.55 |
| 2018-07-17 | 509.43 |
| 2018-07-16 | 516.04 |
| 2018-07-13 | 520.75 |
| 2018-07-12 | 522.64 |
| 2018-07-11 | 522.64 |
| 2018-07-10 | 527.36 |
| 2018-07-09 | 533.02 |
| 2018-07-06 | 524.53 |
| 2018-07-05 | 531.13 |
| 2018-07-04 | 536.79 |
| 2018-07-03 | 535.85 |
| 2018-06-29 | 559.43 |
| 2018-06-28 | 484.91 |
| 2018-06-27 | 499.06 |
| 2018-06-26 | 509.43 |
| 2018-06-25 | 537.74 |
| 2018-06-22 | 556.60 |
| 2018-06-21 | 539.62 |
| 2018-06-20 | 546.23 |
| 2018-06-19 | 541.51 |
| 2018-06-15 | 574.53 |
| 2018-06-14 | 575.47 |
| 2018-06-13 | 580.19 |
| 2018-06-12 | 582.08 |
| 2018-06-11 | 581.13 |
| 2018-06-08 | 579.25 |
| 2018-06-07 | 596.23 |
| 2018-06-06 | 599.06 |
| 2018-06-05 | 601.89 |
| 2018-06-04 | 605.66 |
| 2018-06-01 | 591.51 |
| 2018-05-31 | 600.00 |
| 2018-05-30 | 588.68 |
| 2018-05-29 | 575.47 |
| 2018-05-28 | 571.70 |
| 2018-05-25 | 567.92 |
| 2018-05-24 | 568.87 |
| 2018-05-23 | 555.66 |
| 2018-05-21 | 556.60 |
| 2018-05-18 | 555.66 |
| 2018-05-17 | 565.09 |
| 2018-05-16 | 566.04 |
| 2018-05-15 | 569.81 |
| 2018-05-14 | 554.72 |
| 2018-05-11 | 565.09 |
| 2018-05-10 | 578.30 |
| 2018-05-09 | 576.42 |
| 2018-05-08 | 580.19 |
| 2018-05-07 | 584.91 |
| 2018-05-04 | 586.79 |
| 2018-05-03 | 593.40 |
| 2018-05-02 | 569.81 |
| 2018-04-30 | 533.96 |
| 2018-04-27 | 532.08 |
| 2018-04-26 | 517.92 |
| 2018-04-25 | 534.91 |
| 2018-04-24 | 535.85 |
| 2018-04-23 | 530.19 |
| 2018-04-20 | 532.08 |
| 2018-04-19 | 533.02 |
| 2018-04-18 | 512.26 |
| 2018-04-17 | 517.92 |
| 2018-04-16 | 527.36 |
| 2018-04-13 | 539.62 |
| 2018-04-12 | 542.45 |
| 2018-04-11 | 529.25 |
| 2018-04-10 | 523.59 |
| 2018-04-09 | 517.92 |
| 2018-04-06 | 521.70 |
| 2018-04-04 | 516.04 |
| 2018-04-03 | 515.09 |
| 2018-03-29 | 496.23 |
| 2018-03-28 | 511.32 |
| 2018-03-27 | 533.02 |
| 2018-03-26 | 548.11 |
| 2018-03-23 | 541.51 |
| 2018-03-22 | 526.42 |
| 2018-03-21 | 569.81 |
| 2018-03-20 | 577.36 |
| 2018-03-19 | 542.45 |
| 2018-03-16 | 559.43 |
| 2018-03-15 | 592.45 |
| 2018-03-14 | 578.30 |
| 2018-03-13 | 543.40 |
| 2018-03-12 | 549.06 |
| 2018-03-09 | 545.28 |
| 2018-03-08 | 533.02 |
| 2018-03-07 | 526.42 |
| 2018-03-06 | 496.23 |
| 2018-03-05 | 437.74 |
| 2018-03-02 | 437.74 |
| 2018-03-01 | 445.28 |
| 2018-02-28 | 448.11 |
| 2018-02-27 | 466.04 |
| 2018-02-26 | 449.06 |
| 2018-02-23 | 443.40 |
| 2018-02-22 | 433.02 |
| 2018-02-21 | 437.74 |
| 2018-02-20 | 431.13 |
| 2018-02-15 | 376.42 |
| 2018-02-14 | 370.75 |
| 2018-02-13 | 362.26 |
| 2018-02-12 | 345.75 |
| 2018-02-09 | 315.09 |
| 2018-02-08 | 333.96 |
| 2018-02-07 | 333.96 |
| 2018-02-06 | 331.60 |
| 2018-02-05 | 358.49 |
| 2018-02-02 | 363.68 |
| 2018-02-01 | 363.21 |
| 2018-01-31 | 369.81 |
| 2018-01-30 | 369.34 |
| 2018-01-29 | 363.68 |
| 2018-01-26 | 342.45 |
| 2018-01-25 | 338.21 |
| 2018-01-24 | 338.68 |
| 2018-01-23 | 340.57 |
| 2018-01-22 | 344.34 |
| 2018-01-19 | 339.62 |
| 2018-01-18 | 339.62 |
| 2018-01-17 | 342.92 |
| 2018-01-16 | 345.28 |
| 2018-01-15 | 336.79 |
| 2018-01-12 | 341.04 |
| 2018-01-11 | 343.40 |
| 2018-01-10 | 350.00 |
| 2018-01-09 | 360.85 |
| 2018-01-08 | 366.04 |
| 2018-01-05 | 366.04 |
| 2018-01-04 | 366.04 |
| 2018-01-03 | 369.34 |
| 2018-01-02 | 370.28 |
| 2017-12-29 | 371.70 |
| 2017-12-28 | 369.34 |
| 2017-12-27 | 362.74 |
| 2017-12-22 | 364.62 |
| 2017-12-21 | 332.08 |
| 2017-12-20 | 311.79 |
| 2017-12-19 | 324.06 |
| 2017-12-18 | 328.77 |
| 2017-12-15 | 336.32 |
| 2017-12-14 | 336.32 |
| 2017-12-13 | 316.51 |
| 2017-12-12 | 294.34 |
| 2017-12-11 | 283.02 |
| 2017-12-08 | 258.49 |
| 2017-12-07 | 241.98 |
| 2017-12-06 | 241.04 |
| 2017-12-05 | 267.92 |
| 2017-12-04 | 248.11 |
| 2017-12-01 | 238.68 |
| 2017-11-30 | 237.26 |
| 2017-11-29 | 242.45 |
| 2017-11-28 | 239.62 |
| 2017-11-27 | 240.57 |
| 2017-11-24 | 243.40 |
| 2017-11-23 | 236.32 |
| 2017-11-22 | 241.98 |
| 2017-11-21 | 237.26 |
| 2017-11-20 | 242.45 |
| 2017-11-17 | 244.34 |
| 2017-11-16 | 246.23 |
| 2017-11-15 | 239.62 |
| 2017-11-14 | 232.08 |
| 2017-11-13 | 228.77 |
| 2017-11-10 | 202.83 |
| 2017-11-09 | 187.74 |
| 2017-11-08 | 187.74 |
| 2017-11-07 | 190.57 |
| 2017-11-06 | 191.98 |
| 2017-11-03 | 193.87 |
| 2017-11-02 | 194.81 |
| 2017-11-01 | 197.17 |
| 2017-10-31 | 195.28 |
| 2017-10-30 | 199.53 |
| 2017-10-27 | 191.04 |
| 2017-10-26 | 189.62 |
| 2017-10-25 | 193.87 |
| 2017-10-24 | 188.68 |
| 2017-10-23 | 192.92 |
| 2017-10-20 | 196.23 |
| 2017-10-19 | 193.87 |
| 2017-10-18 | 200.94 |
| 2017-10-17 | 197.17 |
| 2017-10-16 | 191.04 |
| 2017-10-13 | 191.51 |
| 2017-10-12 | 186.79 |
| 2017-10-11 | 186.79 |
| 2017-10-10 | 190.57 |
| 2017-10-09 | 189.62 |
| 2017-10-06 | 195.28 |
| 2017-10-04 | 197.17 |
| 2017-10-03 | 196.23 |
| 2017-09-29 | 201.42 |
| 2017-09-28 | 201.42 |
| 2017-09-27 | 203.77 |
| 2017-09-26 | 192.92 |
| 2017-09-25 | 185.85 |
| 2017-09-22 | 192.92 |
| 2017-09-21 | 191.98 |
| 2017-09-20 | 193.87 |
| 2017-09-19 | 196.23 |
| 2017-09-18 | 192.45 |
| 2017-09-15 | 200.47 |
| 2017-09-14 | 204.72 |
| 2017-09-13 | 206.13 |
| 2017-09-12 | 210.85 |
| 2017-09-11 | 212.26 |
| 2017-09-08 | 207.55 |
| 2017-09-07 | 211.32 |
| 2017-09-06 | 208.49 |
| 2017-09-05 | 216.51 |
| 2017-09-04 | 220.75 |
| 2017-09-01 | 224.06 |
| 2017-08-31 | 232.08 |
| 2017-08-30 | 232.08 |
| 2017-08-29 | 238.68 |
| 2017-08-28 | 238.68 |
| 2017-08-25 | 230.19 |
| 2017-08-24 | 230.19 |
| 2017-08-22 | 230.19 |
| 2017-08-21 | 226.89 |
| 2017-08-18 | 242.92 |
| 2017-08-17 | 216.98 |
| 2017-08-16 | 216.98 |
| 2017-08-15 | 217.45 |
| 2017-08-14 | 220.75 |
| 2017-08-11 | 222.17 |
| 2017-08-10 | 236.79 |
| 2017-08-09 | 245.28 |
| 2017-08-08 | 258.49 |
| 2017-08-07 | 235.85 |
| 2017-08-04 | 232.08 |
| 2017-08-03 | 227.83 |
| 2017-08-02 | 223.11 |
| 2017-08-01 | 212.74 |
| 2017-07-31 | 228.30 |
| 2017-07-28 | 237.26 |
| 2017-07-27 | 240.57 |
| 2017-07-26 | 239.62 |
| 2017-07-25 | 239.62 |
| 2017-07-24 | 242.92 |
| 2017-07-21 | 241.98 |
| 2017-07-20 | 270.75 |
| 2017-07-19 | 252.83 |
| 2017-07-18 | 246.23 |
| 2017-07-17 | 241.98 |
| 2017-07-14 | 237.26 |
| 2017-07-13 | 239.15 |
| 2017-07-12 | 238.68 |
| 2017-07-11 | 243.87 |
| 2017-07-10 | 249.06 |
| 2017-07-07 | 197.17 |
| 2017-07-06 | 196.70 |
| 2017-07-05 | 188.68 |
| 2017-07-04 | 202.83 |
| 2017-07-03 | 213.68 |
| 2017-06-30 | 212.74 |
| 2017-06-29 | 226.89 |
| 2017-06-28 | 204.25 |
| 2017-06-27 | 225.94 |
| 2017-06-26 | 230.19 |
| 2017-06-23 | 240.57 |
| 2017-06-22 | 239.62 |
| 2017-06-21 | 241.04 |
| 2017-06-20 | 225.00 |
| 2017-06-19 | 219.34 |
| 2017-06-16 | 250.00 |
| 2017-06-15 | 225.00 |
| 2017-06-14 | 211.32 |
| 2017-06-13 | 205.66 |
| 2017-06-12 | 205.19 |
| 2017-06-09 | 191.51 |
| 2017-06-08 | 190.09 |
| 2017-06-07 | 188.68 |
| 2017-06-06 | 167.45 |
| 2017-06-05 | 192.45 |
| 2017-06-02 | 201.89 |
| 2017-06-01 | 211.32 |
| 2017-05-31 | 145.28 |
| 2017-05-29 | 139.15 |
| 2017-05-26 | 143.87 |
| 2017-05-25 | 143.40 |
| 2017-05-24 | 143.87 |
| 2017-05-23 | 143.40 |
| 2017-05-22 | 144.34 |
| 2017-05-19 | 144.34 |
| 2017-05-18 | 144.34 |
| 2017-05-17 | 143.87 |
| 2017-05-16 | 143.87 |
| 2017-05-15 | 144.34 |
| 2017-05-12 | 144.34 |
| 2017-05-11 | 144.81 |
| 2017-05-10 | 144.34 |
| 2017-05-09 | 144.81 |
| 2017-05-08 | 144.81 |
| 2017-05-05 | 145.75 |
| 2017-05-04 | 144.34 |
| 2017-05-02 | 146.23 |
| 2017-04-28 | 144.81 |
| 2017-04-27 | 144.81 |
| 2017-04-26 | 144.34 |
| 2017-04-25 | 144.34 |
| 2017-04-24 | 143.87 |
| 2017-04-21 | 142.92 |
| 2017-04-20 | 142.92 |
| 2017-04-19 | 133.49 |
| 2017-04-18 | 133.49 |
| 2017-04-13 | 133.49 |
| 2017-04-12 | 123.58 |
| 2017-04-11 | 124.53 |
| 2017-04-10 | 128.77 |
| 2017-04-07 | 129.25 |
| 2017-04-06 | 127.83 |
| 2017-04-05 | 130.66 |
| 2017-04-03 | 128.77 |
| 2017-03-31 | 120.75 |
| 2017-03-30 | 121.70 |
| 2017-03-29 | 122.64 |
| 2017-03-28 | 125.00 |
| 2017-03-27 | 110.85 |
| 2017-03-24 | 104.25 |
| 2017-03-23 | 96.23 |
| 2017-03-22 | 92.45 |
| 2017-03-21 | 92.92 |
| 2017-03-20 | 99.06 |
| 2017-03-17 | 100.47 |
| 2017-03-16 | 102.83 |
| 2017-03-15 | 100.47 |
| 2017-03-14 | 86.32 |
| 2017-03-13 | 87.26 |
| 2017-03-10 | 88.21 |
| 2017-03-09 | 85.85 |
| 2017-03-08 | 89.62 |
| 2017-03-07 | 89.62 |
| 2017-03-06 | 88.68 |
| 2017-03-03 | 96.23 |
| 2017-03-02 | 97.64 |
| 2017-03-01 | 105.19 |
| 2017-02-28 | 99.53 |
| 2017-02-27 | 111.79 |
| 2017-02-24 | 111.32 |
| 2017-02-23 | 116.51 |
| 2017-02-22 | 109.91 |
| 2017-02-21 | 102.36 |
| 2017-02-20 | 106.60 |
| 2017-02-17 | 92.92 |
| 2017-02-16 | 79.25 |
| 2017-02-15 | 81.60 |
| 2017-02-14 | 75.47 |
| 2017-02-13 | 72.64 |
| 2017-02-10 | 75.00 |
| 2017-02-09 | 80.19 |
| 2017-02-08 | 84.91 |
| 2017-02-07 | 86.32 |
| 2017-02-06 | 80.66 |
| 2017-02-03 | 75.94 |
| 2017-02-02 | 75.00 |
| 2017-02-01 | 69.81 |
| 2017-01-27 | 59.43 |
| 2017-01-26 | 64.15 |
| 2017-01-25 | 58.49 |
| 2017-01-24 | 59.43 |
| 2017-01-23 | 55.19 |
| 2017-01-20 | 46.23 |
| 2017-01-19 | 44.34 |
| 2017-01-18 | 44.81 |
| 2017-01-17 | 36.32 |
| 2017-01-16 | 38.21 |
| 2017-01-13 | 33.96 |
| 2017-01-12 | 40.09 |
| 2017-01-11 | 40.09 |
| 2017-01-10 | 44.81 |
| 2017-01-09 | 41.51 |
| 2017-01-06 | 46.23 |
| 2017-01-05 | 46.23 |
| 2017-01-04 | 43.40 |
| 2017-01-03 | 47.64 |
| 2016-12-30 | 41.51 |
| 2016-12-29 | 52.36 |
| 2016-12-28 | 59.43 |
| 2016-12-23 | 65.09 |
| 2016-12-22 | 69.34 |
| 2016-12-21 | 69.81 |
| 2016-12-20 | 57.55 |
| 2016-12-19 | 60.38 |
| 2016-12-16 | 61.32 |
| 2016-12-15 | 61.79 |
| 2016-12-14 | 32.08 |
| 2016-12-13 | 37.26 |
| 2016-12-12 | 38.68 |
| 2016-12-09 | 34.43 |
| 2016-12-08 | 36.79 |
| 2016-12-07 | 31.13 |
| 2016-12-06 | 38.68 |
| 2016-12-05 | 53.30 |
| 2016-12-02 | 66.04 |
| 2016-12-01 | 60.38 |
| 2016-11-30 | 65.09 |
| 2016-11-29 | 71.70 |
| 2016-11-28 | 48.58 |
| 2016-11-25 | 48.58 |
| 2016-11-24 | 48.11 |
| 2016-11-23 | 34.91 |
| 2016-11-22 | 34.43 |
| 2016-11-21 | 35.85 |
| 2016-11-18 | 36.79 |
| 2016-11-17 | 41.51 |
| 2016-11-16 | 27.36 |
| 2016-11-15 | 14.62 |
| 2016-11-14 | -3.77 |
| 2016-11-11 | -10.38 |
| 2016-11-10 | -10.38 |
| 2016-11-09 | -11.32 |
| 2016-11-08 | -7.55 |
| 2016-11-07 | -10.85 |
| 2016-11-04 | -11.32 |
| 2016-11-03 | -11.32 |
| 2016-11-02 | -14.15 |
| 2016-11-01 | -12.74 |
| 2016-10-31 | -11.32 |
| 2016-10-28 | -11.79 |
| 2016-10-27 | -10.38 |
| 2016-10-26 | -10.38 |
| 2016-10-25 | -9.91 |
| 2016-10-24 | -12.74 |
| 2016-10-20 | -12.74 |
| 2016-10-19 | -10.85 |
| 2016-10-18 | -10.85 |
| 2016-10-17 | -10.85 |
| 2016-10-14 | -10.85 |
| 2016-10-13 | -10.85 |
| 2016-10-12 | -10.85 |
| 2016-10-11 | -10.38 |
| 2016-10-07 | -10.38 |
| 2016-10-06 | -10.38 |
| 2016-10-05 | -10.38 |
| 2016-10-04 | -10.38 |
| 2016-10-03 | -10.38 |
| 2016-09-30 | -11.32 |
| 2016-09-29 | -11.32 |
| 2016-09-28 | -11.32 |
| 2016-09-27 | -14.15 |
| 2016-09-26 | -14.15 |
| 2016-09-23 | -14.15 |
| 2016-09-22 | -14.15 |
| 2016-09-21 | -10.38 |
| 2016-09-20 | -9.43 |
| 2016-09-19 | -9.91 |
| 2016-09-15 | -9.91 |
| 2016-09-14 | -9.91 |
| 2016-09-13 | -8.49 |
| 2016-09-12 | -8.49 |
| 2016-09-09 | -8.49 |
| 2016-09-08 | -8.49 |
| 2016-09-07 | -8.02 |
| 2016-09-06 | -8.02 |
| 2016-09-05 | -9.91 |
| 2016-09-02 | -9.91 |
| 2016-09-01 | -9.43 |
| 2016-08-31 | -9.43 |
| 2016-08-30 | -14.62 |
| 2016-08-29 | -14.62 |
| 2016-08-26 | -10.38 |
| 2016-08-25 | -8.49 |
| 2016-08-24 | -8.96 |
| 2016-08-23 | -8.96 |
| 2016-08-22 | -8.96 |
| 2016-08-19 | -9.91 |
| 2016-08-18 | -8.49 |
| 2016-08-17 | -8.96 |
| 2016-08-16 | -10.38 |
| 2016-08-15 | -12.74 |
| 2016-08-12 | -16.51 |
| 2016-08-11 | -16.51 |
| 2016-08-10 | -16.98 |
| 2016-08-09 | -15.57 |
| 2016-08-08 | -15.57 |
| 2016-08-05 | -15.57 |
| 2016-08-04 | -15.57 |
| 2016-08-03 | -15.57 |
| 2016-08-01 | -15.57 |
| 2016-07-29 | -16.04 |
| 2016-07-28 | -11.32 |
| 2016-07-27 | -11.32 |
| 2016-07-26 | -16.98 |
| 2016-07-25 | -12.74 |
| 2016-07-22 | -11.32 |
| 2016-07-21 | -11.32 |
| 2016-07-20 | -10.38 |
| 2016-07-19 | -9.43 |
| 2016-07-18 | -9.43 |
| 2016-07-15 | -9.43 |
| 2016-07-14 | -9.43 |
| 2016-07-13 | -8.49 |
| 2016-07-12 | -14.15 |
| 2016-07-11 | -14.15 |
| 2016-07-08 | -9.43 |
| 2016-07-07 | -9.43 |
| 2016-07-06 | -9.43 |
| 2016-07-05 | -9.43 |
| 2016-07-04 | -8.49 |
| 2016-06-30 | -8.49 |
| 2016-06-29 | -8.96 |
| 2016-06-28 | -8.96 |
| 2016-06-27 | -16.04 |
| 2016-06-24 | -16.04 |
| 2016-06-23 | -8.49 |
| 2016-06-22 | -10.38 |
| 2016-06-21 | -10.85 |
| 2016-06-20 | -8.49 |
| 2016-06-17 | -8.49 |
| 2016-06-16 | -8.49 |
| 2016-06-15 | -8.49 |
| 2016-06-14 | -8.49 |
| 2016-06-13 | -8.49 |
| 2016-06-10 | -8.49 |
| 2016-06-08 | -8.02 |
| 2016-06-07 | -6.60 |
| 2016-06-06 | -9.43 |
| 2016-06-03 | -7.55 |
| 2016-06-02 | -7.55 |
| 2016-06-01 | -7.55 |
| 2016-05-31 | -7.08 |
| 2016-05-30 | -15.09 |
| 2016-05-27 | -8.49 |
| 2016-05-26 | -8.49 |
| 2016-05-25 | -6.13 |
| 2016-05-24 | -9.43 |
| 2016-05-23 | -9.43 |
| 2016-05-20 | -9.43 |
| 2016-05-19 | -9.43 |
| 2016-05-18 | -9.43 |
| 2016-05-17 | -9.43 |
| 2016-05-16 | -9.43 |
| 2016-05-13 | -9.43 |
| 2016-05-12 | -9.43 |
| 2016-05-11 | -8.49 |
| 2016-05-10 | -3.30 |
| 2016-05-09 | -5.66 |
| 2016-05-06 | -5.66 |
| 2016-05-05 | -5.19 |
| 2016-05-04 | -6.13 |
| 2016-05-03 | -5.66 |
| 2016-04-29 | -5.66 |
| 2016-04-28 | -3.77 |
| 2016-04-27 | -3.77 |
| 2016-04-26 | -1.89 |
| 2016-04-25 | -1.42 |
| 2016-04-22 | -4.25 |
| 2016-04-21 | -4.25 |
| 2016-04-20 | -6.60 |
| 2016-04-19 | -6.60 |
| 2016-04-18 | -6.60 |
| 2016-04-15 | -6.60 |
| 2016-04-14 | -6.60 |
| 2016-04-13 | -7.08 |
| 2016-04-12 | -2.36 |
| 2016-04-11 | -14.15 |
| 2016-04-08 | -15.09 |
| 2016-04-07 | -12.74 |
| 2016-04-06 | -12.74 |
| 2016-04-05 | -14.15 |
| 2016-04-01 | -15.09 |
| 2016-03-31 | -15.09 |
| 2016-03-30 | -15.09 |
| 2016-03-29 | -14.15 |
| 2016-03-24 | -15.09 |
| 2016-03-23 | -15.09 |
| 2016-03-22 | -15.57 |
| 2016-03-21 | -17.45 |
| 2016-03-18 | -16.04 |
| 2016-03-17 | -16.04 |
| 2016-03-16 | -16.04 |
| 2016-03-15 | -16.04 |
| 2016-03-14 | -16.04 |
| 2016-03-11 | -15.09 |
| 2016-03-10 | -15.09 |
| 2016-03-09 | -16.04 |
| 2016-03-08 | -18.87 |
| 2016-03-07 | -20.75 |
| 2016-03-04 | -20.75 |
| 2016-03-03 | -20.75 |
| 2016-03-02 | -20.75 |
| 2016-03-01 | -22.64 |
| 2016-02-29 | -28.30 |
| 2016-02-26 | -30.66 |
| 2016-02-25 | -28.77 |
| 2016-02-24 | -28.77 |
| 2016-02-23 | -28.77 |
| 2016-02-22 | -28.77 |
| 2016-02-19 | -25.94 |
| 2016-02-18 | -25.94 |
| 2016-02-17 | -25.94 |
| 2016-02-16 | -31.60 |
| 2016-02-15 | -31.60 |
| 2016-02-12 | -31.60 |
| 2016-02-11 | -29.25 |
| 2016-02-05 | -29.25 |
| 2016-02-04 | -29.25 |
| 2016-02-03 | -29.25 |
| 2016-02-02 | -29.25 |
| 2016-02-01 | -29.25 |
| 2016-01-29 | -29.25 |
| 2016-01-28 | -29.25 |
| 2016-01-27 | -29.25 |
| 2016-01-26 | -29.72 |
| 2016-01-25 | -29.25 |
| 2016-01-22 | -29.25 |
| 2016-01-21 | -29.25 |
| 2016-01-20 | -29.25 |
| 2016-01-19 | -33.02 |
| 2016-01-18 | -33.02 |
| 2016-01-15 | -32.08 |
| 2016-01-14 | -27.83 |
| 2016-01-13 | -26.42 |
| 2016-01-12 | -26.42 |
| 2016-01-11 | -26.89 |
| 2016-01-08 | -24.53 |
| 2016-01-07 | -23.58 |
| 2016-01-06 | -21.23 |
| 2016-01-05 | -19.34 |
| 2016-01-04 | -19.34 |
| 2015-12-31 | -19.34 |
| 2015-12-30 | -19.34 |
| 2015-12-29 | -19.34 |
| 2015-12-28 | -19.34 |
| 2015-12-24 | -19.34 |
| 2015-12-23 | -19.34 |
| 2015-12-22 | -22.17 |
| 2015-12-21 | -22.17 |
| 2015-12-18 | -24.06 |
| 2015-12-17 | -23.58 |
| 2015-12-16 | -22.17 |
| 2015-12-15 | -22.17 |
| 2015-12-14 | -22.64 |
| 2015-12-11 | -22.64 |
| 2015-12-10 | -21.70 |
| 2015-12-09 | -20.28 |
| 2015-12-08 | -19.81 |
| 2015-12-07 | -16.04 |
| 2015-12-04 | -19.81 |
| 2015-12-03 | -19.81 |
| 2015-12-02 | -19.81 |
| 2015-12-01 | -21.23 |
| 2015-11-30 | -20.75 |
| 2015-11-27 | -21.23 |
| 2015-11-26 | -18.40 |
| 2015-11-25 | -16.51 |
| 2015-11-24 | -21.70 |
| 2015-11-23 | -17.45 |
| 2015-11-20 | -17.45 |
| 2015-11-19 | -10.85 |
| 2015-11-18 | -11.79 |
| 2015-11-17 | -9.43 |
| 2015-11-16 | -8.49 |
| 2015-11-13 | -9.91 |
| 2015-11-12 | -10.38 |
| 2015-11-11 | -8.02 |
| 2015-11-10 | -8.96 |
| 2015-11-09 | -5.66 |
| 2015-11-06 | -5.66 |
| 2015-11-05 | -7.08 |
| 2015-11-04 | -5.19 |
| 2015-11-03 | -1.42 |
| 2015-11-02 | -1.42 |
| 2015-10-30 | -0.94 |
| 2015-10-29 | -3.30 |
| 2015-10-28 | -3.30 |
| 2015-10-27 | -3.30 |
| 2015-10-26 | -3.30 |
| 2015-10-23 | -3.30 |
| 2015-10-22 | -3.30 |
| 2015-10-20 | -3.30 |
| 2015-10-19 | -0.94 |
| 2015-10-16 | 2.36 |
| 2015-10-15 | 3.77 |
| 2015-10-14 | 3.77 |
| 2015-10-13 | 3.77 |
| 2015-10-12 | 0.47 |
| 2015-10-09 | -5.19 |
| 2015-10-08 | -5.19 |
| 2015-10-07 | -1.89 |
| 2015-10-06 | -11.32 |
| 2015-10-05 | -10.38 |
| 2015-10-02 | -6.60 |
| 2015-09-30 | -11.32 |
| 2015-09-29 | -11.79 |
| 2015-09-25 | -10.38 |
| 2015-09-24 | -12.26 |
| 2015-09-23 | -9.43 |
| 2015-09-22 | -8.02 |
| 2015-09-21 | -8.02 |
| 2015-09-18 | -10.85 |
| 2015-09-17 | -12.26 |
| 2015-09-16 | -18.40 |
| 2015-09-15 | -15.09 |
| 2015-09-14 | -14.15 |
| 2015-09-11 | -20.28 |
| 2015-09-10 | -17.45 |
| 2015-09-09 | -16.51 |
| 2015-09-08 | -13.21 |
| 2015-09-07 | -14.15 |
| 2015-09-04 | -12.26 |
| 2015-09-02 | -13.68 |
| 2015-09-01 | -13.68 |
| 2015-08-31 | -13.68 |
| 2015-08-28 | -13.21 |
| 2015-08-27 | -14.62 |
| 2015-08-26 | -13.68 |
| 2015-08-25 | -13.68 |
| 2015-08-24 | -13.68 |
| 2015-08-21 | 2.36 |
| 2015-08-20 | 8.49 |
| 2015-08-19 | 8.49 |
| 2015-08-18 | 9.91 |
| 2015-08-17 | 9.91 |
| 2015-08-14 | 10.38 |
| 2015-08-13 | 10.38 |
| 2015-08-12 | 9.91 |
| 2015-08-11 | 12.26 |
| 2015-08-10 | 15.57 |
| 2015-08-07 | 11.32 |
| 2015-08-06 | 11.32 |
| 2015-08-05 | 8.49 |
| 2015-08-04 | 8.49 |
| 2015-08-03 | 13.21 |
| 2015-07-31 | 13.21 |
| 2015-07-30 | 12.74 |
| 2015-07-29 | 16.04 |
| 2015-07-28 | 8.96 |
| 2015-07-27 | 11.32 |
| 2015-07-24 | 23.58 |
| 2015-07-23 | 22.17 |
| 2015-07-22 | 16.51 |
| 2015-07-21 | 22.64 |
| 2015-07-20 | 19.81 |
| 2015-07-17 | 9.91 |
| 2015-07-16 | 9.43 |
| 2015-07-15 | 7.55 |
| 2015-07-14 | 8.49 |
| 2015-07-13 | 8.49 |
| 2015-07-10 | 2.83 |
| 2015-07-09 | -8.02 |
| 2015-07-08 | -19.81 |
| 2015-07-07 | -9.91 |
| 2015-07-06 | -0.94 |
| 2015-07-03 | 19.81 |
| 2015-07-02 | 34.91 |
| 2015-06-30 | 42.45 |
| 2015-06-29 | 42.92 |
| 2015-06-26 | 48.58 |
| 2015-06-25 | 46.70 |
| 2015-06-24 | 48.11 |
| 2015-06-23 | 50.94 |
| 2015-06-22 | 48.11 |
| 2015-06-19 | 48.11 |
| 2015-06-18 | 50.47 |
| 2015-06-17 | 50.47 |
| 2015-06-16 | 54.72 |
| 2015-06-15 | 57.08 |
| 2015-06-12 | 50.00 |
| 2015-06-11 | 49.06 |
| 2015-06-10 | 41.98 |
| 2015-06-09 | 40.09 |
| 2015-06-08 | 46.23 |
| 2015-06-05 | 46.23 |
| 2015-06-04 | 49.53 |
| 2015-06-03 | 50.00 |
| 2015-06-02 | 32.55 |
| 2015-06-01 | 31.60 |
| 2015-05-29 | 29.25 |
| 2015-05-28 | 29.25 |
| 2015-05-27 | 25.00 |
| 2015-05-26 | 25.47 |
| 2015-05-22 | 21.70 |
| 2015-05-21 | 19.34 |
| 2015-05-20 | 17.92 |
| 2015-05-19 | 21.70 |
| 2015-05-18 | 21.23 |
| 2015-05-15 | 23.11 |
| 2015-05-14 | 22.17 |
| 2015-05-13 | 23.58 |
| 2015-05-12 | 27.83 |
| 2015-05-11 | 23.11 |
| 2015-05-08 | 27.36 |
| 2015-05-07 | 26.89 |
| 2015-05-06 | 33.49 |
| 2015-05-05 | 41.04 |
| 2015-05-04 | 22.64 |
| 2015-04-30 | 18.40 |
| 2015-04-29 | 18.40 |
| 2015-04-28 | 16.51 |
| 2015-04-27 | 22.64 |
| 2015-04-24 | 35.85 |
| 2015-04-23 | 13.68 |
| 2015-04-22 | -3.77 |
| 2015-04-21 | -3.30 |
| 2015-04-20 | -7.08 |
| 2015-04-17 | -5.66 |
| 2015-04-16 | -9.43 |
| 2015-04-15 | -9.43 |
| 2015-04-14 | -6.60 |
| 2015-04-13 | -10.38 |
| 2015-04-10 | -12.26 |
| 2015-04-09 | -9.43 |
| 2015-04-08 | -6.13 |
| 2015-04-02 | -8.49 |
| 2015-04-01 | -9.91 |
| 2015-03-31 | -10.38 |
| 2015-03-30 | -17.92 |
| 2015-03-27 | -19.34 |
| 2015-03-26 | -16.04 |
| 2015-03-25 | -15.57 |
| 2015-03-24 | -15.09 |
| 2015-03-23 | -15.09 |
| 2015-03-20 | -15.09 |
| 2015-03-19 | -16.04 |
| 2015-03-18 | -17.45 |
| 2015-03-17 | -15.09 |
| 2015-03-16 | -10.38 |
| 2015-03-13 | -5.66 |
| 2015-03-12 | -8.02 |
| 2015-03-11 | -11.79 |
| 2015-03-10 | -10.38 |
| 2015-03-09 | -6.13 |
| 2015-03-06 | -6.60 |
| 2015-03-05 | -17.92 |
| 2015-03-04 | -22.64 |
| 2015-03-03 | -23.58 |
| 2015-03-02 | -22.64 |
| 2015-02-27 | -22.64 |
| 2015-02-26 | -33.96 |
| 2015-02-25 | -36.32 |
| 2015-02-24 | -36.32 |
| 2015-02-23 | -38.21 |
| 2015-02-18 | -39.15 |
| 2015-02-17 | -38.68 |
| 2015-02-16 | -39.15 |
| 2015-02-13 | -38.68 |
| 2015-02-12 | -38.68 |
| 2015-02-11 | -38.68 |
| 2015-02-10 | -38.68 |
| 2015-02-09 | -38.68 |
| 2015-02-06 | -38.68 |
| 2015-02-05 | -38.21 |
| 2015-02-04 | -38.21 |
| 2015-02-03 | -38.21 |
| 2015-02-02 | -37.26 |
| 2015-01-30 | -36.79 |
| 2015-01-29 | -36.79 |
| 2015-01-28 | -36.32 |
| 2015-01-27 | -35.85 |
| 2015-01-26 | -35.85 |
| 2015-01-23 | -36.32 |
| 2015-01-22 | -34.91 |
| 2015-01-21 | -34.91 |
| 2015-01-20 | -34.91 |
| 2015-01-19 | -34.91 |
| 2015-01-16 | -33.96 |
| 2015-01-15 | -33.96 |
| 2015-01-14 | -34.43 |
| 2015-01-13 | -34.91 |
| 2015-01-12 | -34.91 |
| 2015-01-09 | -34.91 |
| 2015-01-08 | -35.85 |
| 2015-01-07 | -33.96 |
| 2015-01-06 | -34.91 |
| 2015-01-05 | -36.79 |
| 2015-01-02 | -38.68 |
| 2014-12-31 | -39.62 |
| 2014-12-30 | -39.62 |
| 2014-12-29 | -39.62 |
| 2014-12-24 | -40.09 |
| 2014-12-23 | -36.79 |
| 2014-12-22 | -36.79 |
| 2014-12-19 | -36.79 |
| 2014-12-18 | -36.79 |
| 2014-12-17 | -36.79 |
| 2014-12-16 | -40.09 |
| 2014-12-15 | -38.21 |
| 2014-12-12 | -40.09 |
| 2014-12-11 | -36.79 |
| 2014-12-10 | -40.57 |
| 2014-12-09 | -38.68 |
| 2014-12-08 | -34.43 |
| 2014-12-05 | -33.96 |
| 2014-12-04 | -33.49 |
| 2014-12-03 | -33.49 |
| 2014-12-02 | -31.60 |
| 2014-12-01 | -31.60 |
| 2014-11-28 | -31.60 |
| 2014-11-27 | -31.60 |
| 2014-11-26 | -33.02 |
| 2014-11-25 | -30.66 |
| 2014-11-24 | -34.91 |
| 2014-11-21 | -37.26 |
| 2014-11-20 | -32.55 |
| 2014-11-19 | -33.49 |
| 2014-11-18 | -39.15 |
| 2014-11-17 | -43.87 |
| 2014-11-14 | -43.87 |
| 2014-11-13 | -45.75 |
| 2014-11-12 | -45.75 |
| 2014-11-11 | -43.40 |
| 2014-11-10 | -44.34 |
| 2014-11-07 | -45.28 |
| 2014-11-06 | -45.75 |
| 2014-11-05 | -45.75 |
| 2014-11-04 | -41.51 |
| 2014-11-03 | -41.51 |
| 2014-10-31 | -39.62 |
| 2014-10-30 | -41.98 |
| 2014-10-29 | -41.98 |
| 2014-10-28 | -41.98 |
| 2014-10-27 | -41.98 |
| 2014-10-24 | -41.98 |
| 2014-10-23 | -41.98 |
| 2014-10-22 | -41.98 |
| 2014-10-21 | -40.57 |
| 2014-10-20 | -39.15 |
| 2014-10-17 | -36.32 |
| 2014-10-16 | -36.32 |
| 2014-10-15 | -36.32 |
| 2014-10-14 | -36.32 |
| 2014-10-13 | -36.32 |
| 2014-10-10 | -36.32 |
| 2014-10-09 | -36.32 |
| 2014-10-08 | -36.32 |
| 2014-10-07 | -36.32 |
| 2014-10-06 | -36.32 |
| 2014-10-03 | -36.32 |
| 2014-09-30 | -36.32 |
| 2014-09-29 | -36.32 |
| 2014-09-26 | -36.32 |
| 2014-09-25 | -36.32 |
| 2014-09-24 | -36.32 |
| 2014-09-23 | -36.32 |
| 2014-09-22 | -34.91 |
| 2014-09-19 | -34.91 |
| 2014-09-18 | -36.32 |
| 2014-09-17 | -34.43 |
| 2014-09-16 | -29.25 |
| 2014-09-15 | -30.19 |
| 2014-09-12 | -34.43 |
| 2014-09-11 | -33.96 |
| 2014-09-10 | -38.21 |
| 2014-09-08 | -42.92 |
| 2014-09-05 | -47.64 |
| 2014-09-04 | -49.06 |
| 2014-09-03 | -50.47 |
| 2014-09-02 | -52.83 |
| 2014-09-01 | -52.83 |
| 2014-08-29 | -52.83 |
| 2014-08-28 | -52.83 |
| 2014-08-27 | -52.83 |
| 2014-08-26 | -52.83 |
| 2014-08-25 | -52.36 |
| 2014-08-22 | -51.89 |
| 2014-08-21 | -50.47 |
| 2014-08-20 | -52.83 |
| 2014-08-19 | -52.83 |
| 2014-08-18 | -52.36 |
| 2014-08-15 | -52.83 |
| 2014-08-14 | -52.36 |
| 2014-08-13 | -50.94 |
| 2014-08-12 | -50.00 |
| 2014-08-11 | -53.30 |
| 2014-08-08 | -53.30 |
| 2014-08-07 | -51.42 |
| 2014-08-06 | -52.83 |
| 2014-08-05 | -52.36 |
| 2014-08-04 | -51.42 |
| 2014-08-01 | -50.47 |
| 2014-07-31 | -50.00 |
| 2014-07-30 | -47.64 |
| 2014-07-29 | -48.58 |
| 2014-07-28 | -49.53 |
| 2014-07-25 | -48.58 |
| 2014-07-24 | -48.11 |
| 2014-07-23 | -49.53 |
| 2014-07-22 | -50.94 |
| 2014-07-21 | -50.94 |
| 2014-07-18 | -50.94 |
| 2014-07-17 | -50.94 |
| 2014-07-16 | -50.94 |
| 2014-07-15 | -50.47 |
| 2014-07-14 | -51.89 |
| 2014-07-11 | -51.89 |
| 2014-07-10 | -53.77 |
| 2014-07-09 | -52.83 |
| 2014-07-08 | -52.83 |
| 2014-07-07 | -49.06 |
| 2014-07-04 | -53.77 |
| 2014-07-03 | -53.77 |
| 2014-07-02 | -55.19 |
| 2014-06-30 | -55.19 |
| 2014-06-27 | -54.72 |
| 2014-06-26 | -54.72 |
| 2014-06-25 | -55.66 |
| 2014-06-24 | -55.66 |
| 2014-06-23 | -54.25 |
| 2014-06-20 | -50.47 |
| 2014-06-19 | -50.47 |
| 2014-06-18 | -50.47 |
| 2014-06-17 | -52.83 |
| 2014-06-16 | -48.58 |
| 2014-06-13 | -49.53 |
| 2014-06-12 | -51.89 |
| 2014-06-11 | -51.89 |
| 2014-06-10 | -51.89 |
| 2014-06-09 | -52.36 |
| 2014-06-06 | -50.47 |
| 2014-06-05 | -50.47 |
| 2014-06-04 | -50.47 |
| 2014-06-03 | -50.47 |
| 2014-05-30 | -45.28 |
| 2014-05-29 | -45.28 |
| 2014-05-28 | -44.34 |
| 2014-05-27 | -46.23 |
| 2014-05-26 | -50.47 |
| 2014-05-23 | -52.83 |
| 2014-05-22 | -52.83 |
| 2014-05-21 | -53.77 |
| 2014-05-20 | -54.25 |
| 2014-05-19 | -54.25 |
| 2014-05-16 | -54.25 |
| 2014-05-15 | -54.25 |
| 2014-05-14 | -54.25 |
| 2014-05-13 | -52.83 |
| 2014-05-12 | -55.19 |
| 2014-05-09 | -55.19 |
| 2014-05-08 | -54.25 |
| 2014-05-07 | -48.58 |
| 2014-05-05 | -46.23 |
| 2014-05-02 | -46.23 |
| 2014-04-30 | -45.75 |
| 2014-04-29 | -45.28 |
| 2014-04-28 | -45.75 |
| 2014-04-25 | -41.98 |
| 2014-04-24 | -41.51 |
| 2014-04-23 | -41.51 |
| 2014-04-22 | -41.04 |
| 2014-04-17 | -40.57 |
| 2014-04-16 | -40.57 |
| 2014-04-15 | -40.57 |
| 2014-04-14 | -39.15 |
| 2014-04-11 | -40.57 |
| 2014-04-10 | -39.15 |
| 2014-04-09 | -40.57 |
| 2014-04-08 | -40.57 |
| 2014-04-07 | -36.32 |
| 2014-04-04 | -35.85 |
| 2014-04-03 | -35.38 |
| 2014-04-02 | -37.26 |
| 2014-04-01 | -42.92 |
| 2014-03-31 | -41.04 |
| 2014-03-28 | -41.04 |
| 2014-03-27 | -40.57 |
| 2014-03-26 | -40.57 |
| 2014-03-25 | -40.57 |
| 2014-03-24 | -41.51 |
| 2014-03-21 | -41.51 |
| 2014-03-20 | -41.51 |
| 2014-03-19 | -41.04 |
| 2014-03-18 | -41.04 |
| 2014-03-17 | -41.04 |
| 2014-03-14 | -39.62 |
| 2014-03-13 | -41.04 |
| 2014-03-12 | -38.68 |
| 2014-03-11 | -33.02 |
| 2014-03-10 | -29.25 |
| 2014-03-07 | -31.13 |
| 2014-03-06 | -31.13 |
| 2014-03-05 | -23.11 |
| 2014-03-04 | -28.77 |
| 2014-03-03 | -29.72 |
| 2014-02-28 | -28.30 |
| 2014-02-27 | -27.83 |
| 2014-02-26 | -25.47 |
| 2014-02-25 | -24.53 |
| 2014-02-24 | -24.53 |
| 2014-02-21 | -24.06 |
| 2014-02-20 | -23.11 |
| 2014-02-19 | -23.11 |
| 2014-02-18 | -22.17 |
| 2014-02-17 | -23.11 |
| 2014-02-14 | -28.30 |
| 2014-02-13 | -29.25 |
| 2014-02-12 | -32.55 |
| 2014-02-11 | -33.49 |
| 2014-02-10 | -31.60 |
| 2014-02-07 | -34.43 |
| 2014-02-06 | -38.21 |
| 2014-02-05 | -34.43 |
| 2014-02-04 | -37.26 |
| 2014-01-30 | -37.26 |
| 2014-01-29 | -37.74 |
| 2014-01-28 | -37.74 |
| 2014-01-27 | -37.74 |
| 2014-01-24 | -35.38 |
| 2014-01-23 | -33.96 |
| 2014-01-22 | -32.55 |
| 2014-01-21 | -32.55 |
| 2014-01-20 | -33.02 |
| 2014-01-17 | -33.02 |
| 2014-01-16 | -33.96 |
| 2014-01-15 | -32.08 |
| 2014-01-14 | -30.19 |
| 2014-01-13 | -29.72 |
| 2014-01-10 | -29.72 |
| 2014-01-09 | -29.72 |
| 2014-01-08 | -25.47 |
| 2014-01-07 | -26.89 |
| 2014-01-06 | -26.89 |
| 2014-01-03 | -25.47 |
| 2014-01-02 | -26.42 |
| 2013-12-31 | -24.53 |
| 2013-12-30 | -25.00 |
| 2013-12-27 | -24.53 |
| 2013-12-24 | -26.42 |
| 2013-12-23 | -25.47 |
| 2013-12-20 | -28.30 |
| 2013-12-19 | -25.00 |
| 2013-12-18 | -24.06 |
| 2013-12-17 | -25.94 |
| 2013-12-16 | -26.42 |
| 2013-12-13 | -26.42 |
| 2013-12-12 | -25.94 |
| 2013-12-11 | -25.94 |
| 2013-12-10 | -22.17 |
| 2013-12-09 | -24.53 |
| 2013-12-06 | -25.00 |
| 2013-12-05 | -25.47 |
| 2013-12-04 | -25.47 |
| 2013-12-03 | -23.58 |
| 2013-12-02 | -22.64 |
| 2013-11-29 | -22.64 |
| 2013-11-28 | -22.64 |
| 2013-11-27 | -25.47 |
| 2013-11-26 | -22.64 |
| 2013-11-25 | -22.17 |
| 2013-11-22 | -23.11 |
| 2013-11-21 | -23.11 |
| 2013-11-20 | -19.81 |
| 2013-11-19 | -25.47 |
| 2013-11-18 | -23.58 |
| 2013-11-15 | -26.42 |
| 2013-11-14 | -26.42 |
| 2013-11-13 | -24.53 |
| 2013-11-12 | -24.53 |
| 2013-11-11 | -20.28 |
| 2013-11-08 | -19.81 |
| 2013-11-07 | -23.11 |
| 2013-11-06 | -18.87 |
| 2013-11-05 | -17.92 |
| 2013-11-04 | -22.64 |
| 2013-11-01 | -22.64 |
| 2013-10-31 | -25.94 |
| 2013-10-30 | -23.11 |
| 2013-10-29 | -22.17 |
| 2013-10-28 | -20.28 |
| 2013-10-25 | -19.34 |
| 2013-10-24 | -15.57 |
| 2013-10-23 | -15.57 |
| 2013-10-22 | -13.68 |
| 2013-10-21 | -13.21 |
| 2013-10-18 | -12.26 |
| 2013-10-17 | -11.79 |
| 2013-10-16 | -13.68 |
| 2013-10-15 | -11.79 |
| 2013-10-11 | -11.79 |
| 2013-10-10 | -12.74 |
| 2013-10-09 | -8.49 |
| 2013-10-08 | -10.38 |
| 2013-10-07 | -8.02 |
| 2013-10-04 | -7.55 |
| 2013-10-03 | -8.02 |
| 2013-10-02 | -11.32 |
| 2013-09-30 | -12.74 |
| 2013-09-27 | -14.62 |
| 2013-09-26 | -14.62 |
| 2013-09-25 | -14.62 |
| 2013-09-24 | -15.09 |
| 2013-09-23 | -13.68 |
| 2013-09-19 | -10.85 |
| 2013-09-18 | -15.57 |
| 2013-09-17 | -11.79 |
| 2013-09-16 | -11.79 |
| 2013-09-13 | -5.66 |
| 2013-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy