Jiangsu Expressway Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 565,938,503 | -1,787,230 | 46.3125 | 1,222,000,000 | 2025-06-30 |
| 2 | 2025-12-22 | 567,725,733 | 1,023,135 | 46.4587 | 1,222,000,000 | 2025-06-30 |
| 3 | 2025-12-19 | 566,702,598 | -2,048,187 | 46.3750 | 1,222,000,000 | 2025-06-30 |
| 4 | 2025-12-18 | 568,750,785 | -43,498 | 46.5426 | 1,222,000,000 | 2025-06-30 |
| 5 | 2025-12-17 | 568,794,283 | 201,093 | 46.5462 | 1,222,000,000 | 2025-06-30 |
| 6 | 2025-12-16 | 568,593,190 | -111,671 | 46.5297 | 1,222,000,000 | 2025-06-30 |
| 7 | 2025-12-15 | 568,704,861 | -209,101 | 46.5389 | 1,222,000,000 | 2025-06-30 |
| 8 | 2025-12-12 | 568,913,962 | 331,191 | 46.5560 | 1,222,000,000 | 2025-06-30 |
| 9 | 2025-12-11 | 568,582,771 | -2,466,309 | 46.5289 | 1,222,000,000 | 2025-06-30 |
| 10 | 2025-12-10 | 571,049,080 | -1,538,251 | 46.7307 | 1,222,000,000 | 2025-06-30 |
| 11 | 2025-12-09 | 572,587,331 | -978,059 | 46.8566 | 1,222,000,000 | 2025-06-30 |
| 12 | 2025-12-08 | 573,565,390 | -2,883,172 | 46.9366 | 1,222,000,000 | 2025-06-30 |
| 13 | 2025-12-05 | 576,448,562 | -1,085,880 | 47.1726 | 1,222,000,000 | 2025-06-30 |
| 14 | 2025-12-04 | 577,534,442 | -647,407 | 47.2614 | 1,222,000,000 | 2025-06-30 |
| 15 | 2025-12-03 | 578,181,849 | -2,771,623 | 47.3144 | 1,222,000,000 | 2025-06-30 |
| 16 | 2025-12-02 | 580,953,472 | -1,377,885 | 47.5412 | 1,222,000,000 | 2025-06-30 |
| 17 | 2025-12-01 | 582,331,357 | 935,590 | 47.6540 | 1,222,000,000 | 2025-06-30 |
| 18 | 2025-11-28 | 581,395,767 | -351,381 | 47.5774 | 1,222,000,000 | 2025-06-30 |
| 19 | 2025-11-27 | 581,747,148 | -219,183 | 47.6061 | 1,222,000,000 | 2025-06-30 |
| 20 | 2025-11-26 | 581,966,331 | -2,516,891 | 47.6241 | 1,222,000,000 | 2025-06-30 |
| 21 | 2025-11-25 | 584,483,222 | -2,540,639 | 47.8301 | 1,222,000,000 | 2025-06-30 |
| 22 | 2025-11-24 | 587,023,861 | -1,150,912 | 48.0380 | 1,222,000,000 | 2025-06-30 |
| 23 | 2025-11-21 | 588,174,773 | -600,219 | 48.1321 | 1,222,000,000 | 2025-06-30 |
| 24 | 2025-11-20 | 588,774,992 | -1,463,448 | 48.1813 | 1,222,000,000 | 2025-06-30 |
| 25 | 2025-11-19 | 590,238,440 | -2,234,477 | 48.3010 | 1,222,000,000 | 2025-06-30 |
| 26 | 2025-11-18 | 592,472,917 | -1,320,748 | 48.4839 | 1,222,000,000 | 2025-06-30 |
| 27 | 2025-11-17 | 593,793,665 | -2,491,559 | 48.5920 | 1,222,000,000 | 2025-06-30 |
| 28 | 2025-11-14 | 596,285,224 | -1,148,171 | 48.7958 | 1,222,000,000 | 2025-06-30 |
| 29 | 2025-11-13 | 597,433,395 | 179,739 | 48.8898 | 1,222,000,000 | 2025-06-30 |
| 30 | 2025-11-12 | 597,253,656 | -3,479,108 | 48.8751 | 1,222,000,000 | 2025-06-30 |
| 31 | 2025-11-11 | 600,732,764 | 237,753 | 49.1598 | 1,222,000,000 | 2025-06-30 |
| 32 | 2025-11-10 | 600,495,011 | -3,328,782 | 49.1403 | 1,222,000,000 | 2025-06-30 |
| 33 | 2025-11-07 | 603,823,793 | -2,384,831 | 49.4127 | 1,222,000,000 | 2025-06-30 |
| 34 | 2025-11-06 | 606,208,624 | -846,656 | 49.6079 | 1,222,000,000 | 2025-06-30 |
| 35 | 2025-11-05 | 607,055,280 | -788,171 | 49.6772 | 1,222,000,000 | 2025-06-30 |
| 36 | 2025-11-04 | 607,843,451 | 1,521,987 | 49.7417 | 1,222,000,000 | 2025-06-30 |
| 37 | 2025-11-03 | 606,321,464 | -8,157,728 | 49.6171 | 1,222,000,000 | 2025-06-30 |
| 38 | 2025-10-31 | 614,479,192 | -408,986 | 50.2847 | 1,222,000,000 | 2025-06-30 |
| 39 | 2025-10-30 | 614,888,178 | -666,311 | 50.3182 | 1,222,000,000 | 2025-06-30 |
| 40 | 2025-10-28 | 615,554,489 | -1,023,632 | 50.3727 | 1,222,000,000 | 2025-06-30 |
| 41 | 2025-10-27 | 616,578,121 | 1,762,985 | 50.4565 | 1,222,000,000 | 2025-06-30 |
| 42 | 2025-10-24 | 614,815,136 | -190,906 | 50.3122 | 1,222,000,000 | 2025-06-30 |
| 43 | 2025-10-23 | 615,006,042 | -2,263,277 | 50.3278 | 1,222,000,000 | 2025-06-30 |
| 44 | 2025-10-22 | 617,269,319 | 674,710 | 50.5130 | 1,222,000,000 | 2025-06-30 |
| 45 | 2025-10-21 | 616,594,609 | -2,041,241 | 50.4578 | 1,222,000,000 | 2025-06-30 |
| 46 | 2025-10-20 | 618,635,850 | -2,575,278 | 50.6249 | 1,222,000,000 | 2025-06-30 |
| 47 | 2025-10-17 | 621,211,128 | 860,401 | 50.8356 | 1,222,000,000 | 2025-06-30 |
| 48 | 2025-10-16 | 620,350,727 | -3,245,392 | 50.7652 | 1,222,000,000 | 2025-06-30 |
| 49 | 2025-10-15 | 623,596,119 | -3,766,456 | 51.0308 | 1,222,000,000 | 2025-06-30 |
| 50 | 2025-10-14 | 627,362,575 | -3,076,319 | 51.3390 | 1,222,000,000 | 2025-06-30 |
| 51 | 2025-10-13 | 630,438,894 | -3,592,037 | 51.5907 | 1,222,000,000 | 2025-06-30 |
| 52 | 2025-10-10 | 634,030,931 | -1,053,170 | 51.8847 | 1,222,000,000 | 2025-06-30 |
| 53 | 2025-10-09 | 635,084,101 | -472,037 | 51.9709 | 1,222,000,000 | 2025-06-30 |
| 54 | 2025-10-08 | 635,556,138 | 99,536 | 52.0095 | 1,222,000,000 | 2025-06-30 |
| 55 | 2025-10-06 | 635,456,602 | 862,882 | 52.0014 | 1,222,000,000 | 2025-06-30 |
| 56 | 2025-10-03 | 634,593,720 | -5,305,573 | 51.9307 | 1,222,000,000 | 2025-06-30 |
| 57 | 2025-10-02 | 639,899,293 | -4,342,329 | 52.3649 | 1,222,000,000 | 2025-06-30 |
| 58 | 2025-09-30 | 644,241,622 | -4,428,936 | 52.7203 | 1,222,000,000 | 2025-06-30 |
| 59 | 2025-09-29 | 648,670,558 | -5,152,541 | 53.0827 | 1,222,000,000 | 2025-06-30 |
| 60 | 2025-09-26 | 653,823,099 | -5,595,231 | 53.5043 | 1,222,000,000 | 2025-06-30 |
| 61 | 2025-09-25 | 659,418,330 | -1,154,092 | 53.9622 | 1,222,000,000 | 2025-06-30 |
| 62 | 2025-09-24 | 660,572,422 | -2,401,526 | 54.0567 | 1,222,000,000 | 2025-06-30 |
| 63 | 2025-09-23 | 662,973,948 | -1,723,541 | 54.2532 | 1,222,000,000 | 2025-06-30 |
| 64 | 2025-09-22 | 664,697,489 | -4,562,986 | 54.3942 | 1,222,000,000 | 2025-06-30 |
| 65 | 2025-09-19 | 669,260,475 | -2,381,491 | 54.7676 | 1,222,000,000 | 2025-06-30 |
| 66 | 2025-09-18 | 671,641,966 | -1,225,392 | 54.9625 | 1,222,000,000 | 2025-06-30 |
| 67 | 2025-09-17 | 672,867,358 | -1,554,551 | 55.0628 | 1,222,000,000 | 2025-06-30 |
| 68 | 2025-09-16 | 674,421,909 | -27,176 | 55.1900 | 1,222,000,000 | 2025-06-30 |
| 69 | 2025-09-15 | 674,449,085 | 25,315 | 55.1922 | 1,222,000,000 | 2025-06-30 |
| 70 | 2025-09-12 | 674,423,770 | -45,573 | 55.1902 | 1,222,000,000 | 2025-06-30 |
| 71 | 2025-09-11 | 674,469,343 | -136,681 | 55.1939 | 1,222,000,000 | 2025-06-30 |
| 72 | 2025-09-10 | 674,606,024 | -1,104,645 | 55.2051 | 1,222,000,000 | 2025-06-30 |
| 73 | 2025-09-09 | 675,710,669 | 1,026,155 | 55.2955 | 1,222,000,000 | 2025-06-30 |
| 74 | 2025-09-08 | 674,684,514 | -1,233,214 | 55.2115 | 1,222,000,000 | 2025-06-30 |
| 75 | 2025-09-05 | 675,917,728 | -954,545 | 55.3124 | 1,222,000,000 | 2025-06-30 |
| 76 | 2025-09-04 | 676,872,273 | 31,164 | 55.3905 | 1,222,000,000 | 2025-06-30 |
| 77 | 2025-09-03 | 676,841,109 | -1,333,637 | 55.3880 | 1,222,000,000 | 2025-06-30 |
| 78 | 2025-09-02 | 678,174,746 | -3,824,312 | 55.4971 | 1,222,000,000 | 2025-06-30 |
| 79 | 2025-09-01 | 681,999,058 | -673,402 | 55.8101 | 1,222,000,000 | 2025-06-30 |
| 80 | 2025-08-29 | 682,672,460 | -973,438 | 55.8652 | 1,222,000,000 | 2025-06-30 |
| 81 | 2025-08-28 | 683,645,898 | -2,359,109 | 55.9448 | 1,222,000,000 | 2025-06-30 |
| 82 | 2025-08-27 | 686,005,007 | 392,629 | 56.1379 | 1,222,000,000 | 2025-06-30 |
| 83 | 2025-08-26 | 685,612,378 | -1,203,392 | 56.1058 | 1,222,000,000 | 2025-06-30 |
| 84 | 2025-08-25 | 686,815,770 | -933,848 | 56.2042 | 1,222,000,000 | 2025-06-30 |
| 85 | 2025-08-22 | 687,749,618 | -303,022 | 56.2807 | 1,222,000,000 | 2025-06-30 |
| 86 | 2025-08-21 | 688,052,640 | 1,439,137 | 56.3055 | 1,222,000,000 | 2025-06-30 |
| 87 | 2025-08-20 | 686,613,503 | 2,374,028 | 56.1877 | 1,222,000,000 | 2025-06-30 |
| 88 | 2025-08-19 | 684,239,475 | 13,474 | 55.9934 | 1,222,000,000 | 2025-06-30 |
| 89 | 2025-08-18 | 684,226,001 | 217,043 | 55.9923 | 1,222,000,000 | 2025-06-30 |
| 90 | 2025-08-15 | 684,008,958 | -413,671 | 55.9745 | 1,222,000,000 | 2025-06-30 |
| 91 | 2025-08-14 | 684,422,629 | 372,410 | 56.0084 | 1,222,000,000 | 2025-06-30 |
| 92 | 2025-08-13 | 684,050,219 | -1,533,171 | 55.9779 | 1,222,000,000 | 2025-06-30 |
| 93 | 2025-08-12 | 685,583,390 | 115,526 | 56.1034 | 1,222,000,000 | 2025-06-30 |
| 94 | 2025-08-11 | 685,467,864 | 60,536 | 56.0939 | 1,222,000,000 | 2025-06-30 |
| 95 | 2025-08-08 | 685,407,328 | -2,260,150 | 56.0890 | 1,222,000,000 | 2025-06-30 |
| 96 | 2025-08-07 | 687,667,478 | -2,910,975 | 56.2739 | 1,222,000,000 | 2025-06-30 |
| 97 | 2025-08-06 | 690,578,453 | 1,590,874 | 56.5121 | 1,222,000,000 | 2025-06-30 |
| 98 | 2025-08-05 | 688,987,579 | -1,621,939 | 56.3820 | 1,222,000,000 | 2025-06-30 |
| 99 | 2025-08-04 | 690,609,518 | -3,728,951 | 56.5147 | 1,222,000,000 | 2025-06-30 |
| 100 | 2025-08-01 | 694,338,469 | 1,115,141 | 56.8198 | 1,222,000,000 | 2025-06-30 |
| 101 | 2025-07-31 | 693,223,328 | 3,600,797 | 56.7286 | 1,222,000,000 | 2025-06-30 |
| 102 | 2025-07-30 | 689,622,531 | -370,616 | 56.4339 | 1,222,000,000 | 2025-06-30 |
| 103 | 2025-07-29 | 689,993,147 | -145,496 | 56.4643 | 1,222,000,000 | 2025-06-30 |
| 104 | 2025-07-28 | 690,138,643 | 911,087 | 56.4762 | 1,222,000,000 | 2025-06-30 |
| 105 | 2025-07-25 | 689,227,556 | 1,443,252 | 56.4016 | 1,222,000,000 | 2025-06-30 |
| 106 | 2025-07-24 | 687,784,304 | 3,504,524 | 56.2835 | 1,222,000,000 | 2025-06-30 |
| 107 | 2025-07-23 | 684,279,780 | 3,761,097 | 55.9967 | 1,222,000,000 | 2025-06-30 |
| 108 | 2025-07-22 | 680,518,683 | 3,137,660 | 55.6889 | 1,222,000,000 | 2025-06-30 |
| 109 | 2025-07-21 | 677,381,023 | 1,179,352 | 55.4322 | 1,222,000,000 | 2025-06-30 |
| 110 | 2025-07-18 | 676,201,671 | 1,454,579 | 55.3357 | 1,222,000,000 | 2025-06-30 |
| 111 | 2025-07-17 | 674,747,092 | -959,900 | 55.2166 | 1,222,000,000 | 2025-06-30 |
| 112 | 2025-07-16 | 675,706,992 | 2,861,339 | 55.2952 | 1,222,000,000 | 2025-06-30 |
| 113 | 2025-07-15 | 672,845,653 | 2,644,857 | 55.0610 | 1,222,000,000 | 2025-06-30 |
| 114 | 2025-07-14 | 670,200,796 | 1,399,390 | 54.8446 | 1,222,000,000 | 2025-06-30 |
| 115 | 2025-07-11 | 668,801,406 | 3,387,194 | 54.7301 | 1,222,000,000 | 2025-06-30 |
| 116 | 2025-07-10 | 665,414,212 | 3,108,605 | 54.4529 | 1,222,000,000 | 2025-06-30 |
| 117 | 2025-07-09 | 662,305,607 | 2,418,195 | 54.1985 | 1,222,000,000 | 2025-06-30 |
| 118 | 2025-07-08 | 659,887,412 | 2,853,228 | 54.0006 | 1,222,000,000 | 2025-06-30 |
| 119 | 2025-07-07 | 657,034,184 | 367,457 | 53.7671 | 1,222,000,000 | 2025-06-30 |
| 120 | 2025-07-04 | 656,666,727 | -1,825,237 | 53.7370 | 1,222,000,000 | 2025-06-30 |
| 121 | 2025-07-03 | 658,491,964 | -1,238,775 | 53.8864 | 1,222,000,000 | 2025-06-30 |
| 122 | 2025-07-02 | 659,730,739 | -1,822,376 | 53.9878 | 1,222,000,000 | 2025-06-30 |
| 123 | 2025-06-30 | 661,553,115 | -987,550 | 54.1369 | 1,222,000,000 | 2025-06-30 |
| 124 | 2025-06-27 | 662,540,665 | 506,969 | 54.2177 | 1,222,000,000 | 2025-05-31 |
| 125 | 2025-06-26 | 662,033,696 | 334,077 | 54.1762 | 1,222,000,000 | 2025-05-31 |
| 126 | 2025-06-25 | 661,699,619 | 410,656 | 54.1489 | 1,222,000,000 | 2025-05-31 |
| 127 | 2025-06-24 | 661,288,963 | 1,275,864 | 54.1153 | 1,222,000,000 | 2025-05-31 |
| 128 | 2025-06-23 | 660,013,099 | -62,610 | 54.0109 | 1,222,000,000 | 2025-05-31 |
| 129 | 2025-06-20 | 660,075,709 | 144,153 | 54.0160 | 1,222,000,000 | 2025-05-31 |
| 130 | 2025-06-19 | 659,931,556 | -621,575 | 54.0042 | 1,222,000,000 | 2025-05-31 |
| 131 | 2025-06-18 | 660,553,131 | -2,584,072 | 54.0551 | 1,222,000,000 | 2025-05-31 |
| 132 | 2025-06-17 | 663,137,203 | -1,430,705 | 54.2665 | 1,222,000,000 | 2025-05-31 |
| 133 | 2025-06-16 | 664,567,908 | -780,090 | 54.3836 | 1,222,000,000 | 2025-05-31 |
| 134 | 2025-06-13 | 665,347,998 | -2,645,007 | 54.4475 | 1,222,000,000 | 2025-05-31 |
| 135 | 2025-06-12 | 667,993,005 | -132,220 | 54.6639 | 1,222,000,000 | 2025-05-31 |
| 136 | 2025-06-11 | 668,125,225 | -2,454,897 | 54.6747 | 1,222,000,000 | 2025-05-31 |
| 137 | 2025-06-10 | 670,580,122 | 264,896 | 54.8756 | 1,222,000,000 | 2025-05-31 |
| 138 | 2025-06-09 | 670,315,226 | -831,592 | 54.8539 | 1,222,000,000 | 2025-05-31 |
| 139 | 2025-06-06 | 671,146,818 | -924,549 | 54.9220 | 1,222,000,000 | 2025-05-31 |
| 140 | 2025-06-05 | 672,071,367 | -1,912,399 | 54.9977 | 1,222,000,000 | 2025-05-31 |
| 141 | 2025-06-04 | 673,983,766 | -831,310 | 55.1542 | 1,222,000,000 | 2025-05-31 |
| 142 | 2025-06-03 | 674,815,076 | -4,231,490 | 55.2222 | 1,222,000,000 | 2025-05-31 |
| 143 | 2025-06-02 | 679,046,566 | -1,454,766 | 55.5685 | 1,222,000,000 | 2025-05-31 |
| 144 | 2025-05-30 | 680,501,332 | -1,439,750 | 55.6875 | 1,222,000,000 | 2025-04-30 |
| 145 | 2025-05-29 | 681,941,082 | -1,329,153 | 55.8053 | 1,222,000,000 | 2025-04-30 |
| 146 | 2025-05-28 | 683,270,235 | 593,695 | 55.9141 | 1,222,000,000 | 2025-04-30 |
| 147 | 2025-05-27 | 682,676,540 | -2,408,414 | 55.8655 | 1,222,000,000 | 2025-04-30 |
| 148 | 2025-05-26 | 685,084,954 | -173,492 | 56.0626 | 1,222,000,000 | 2025-04-30 |
| 149 | 2025-05-23 | 685,258,446 | 185,200 | 56.0768 | 1,222,000,000 | 2025-04-30 |
| 150 | 2025-05-22 | 685,073,246 | -2,925,241 | 56.0616 | 1,222,000,000 | 2025-04-30 |
| 151 | 2025-05-21 | 687,998,487 | -881,392 | 56.3010 | 1,222,000,000 | 2025-04-30 |
| 152 | 2025-05-20 | 688,879,879 | -400,877 | 56.3731 | 1,222,000,000 | 2025-04-30 |
| 153 | 2025-05-19 | 689,280,756 | -602,467 | 56.4060 | 1,222,000,000 | 2025-04-30 |
| 154 | 2025-05-16 | 689,883,223 | 210,941 | 56.4553 | 1,222,000,000 | 2025-04-30 |
| 155 | 2025-05-15 | 689,672,282 | 290,641 | 56.4380 | 1,222,000,000 | 2025-04-30 |
| 156 | 2025-05-14 | 689,381,641 | -55,709 | 56.4142 | 1,222,000,000 | 2025-04-30 |
| 157 | 2025-05-13 | 689,437,350 | -665,418 | 56.4188 | 1,222,000,000 | 2025-04-30 |
| 158 | 2025-05-12 | 690,102,768 | -3,309,090 | 56.4732 | 1,222,000,000 | 2025-04-30 |
| 159 | 2025-05-09 | 693,411,858 | 848,827 | 56.7440 | 1,222,000,000 | 2025-04-30 |
| 160 | 2025-05-08 | 692,563,031 | 550,735 | 56.6746 | 1,222,000,000 | 2025-04-30 |
| 161 | 2025-05-07 | 692,012,296 | 300,586 | 56.6295 | 1,222,000,000 | 2025-04-30 |
| 162 | 2025-05-06 | 691,711,710 | 217,078 | 56.6049 | 1,222,000,000 | 2025-04-30 |
| 163 | 2025-05-02 | 691,494,632 | -283,039 | 56.5871 | 1,222,000,000 | 2025-04-30 |
| 164 | 2025-04-30 | 691,777,671 | 107,913 | 56.6103 | 1,222,000,000 | 2025-04-30 |
| 165 | 2025-04-29 | 691,669,758 | -178,673 | 56.6015 | 1,222,000,000 | 2025-03-31 |
| 166 | 2025-04-28 | 691,848,431 | -270,802 | 56.6161 | 1,222,000,000 | 2025-03-31 |
| 167 | 2025-04-25 | 692,119,233 | 482,541 | 56.6382 | 1,222,000,000 | 2025-03-31 |
| 168 | 2025-04-24 | 691,636,692 | -388,624 | 56.5987 | 1,222,000,000 | 2025-03-31 |
| 169 | 2025-04-23 | 692,025,316 | 1,334,011 | 56.6305 | 1,222,000,000 | 2025-03-31 |
| 170 | 2025-04-22 | 690,691,305 | -333,492 | 56.5214 | 1,222,000,000 | 2025-03-31 |
| 171 | 2025-04-17 | 691,024,797 | 844,518 | 56.5487 | 1,222,000,000 | 2025-03-31 |
| 172 | 2025-04-16 | 690,180,279 | 3,370,156 | 56.4796 | 1,222,000,000 | 2025-03-31 |
| 173 | 2025-04-15 | 686,810,123 | 996,227 | 56.2038 | 1,222,000,000 | 2025-03-31 |
| 174 | 2025-04-14 | 685,813,896 | 1,485,381 | 56.1223 | 1,222,000,000 | 2025-03-31 |
| 175 | 2025-04-11 | 684,328,515 | 452,577 | 56.0007 | 1,222,000,000 | 2025-03-31 |
| 176 | 2025-04-10 | 683,875,938 | -1,065,560 | 55.9637 | 1,222,000,000 | 2025-03-31 |
| 177 | 2025-04-09 | 684,941,498 | -3,622,774 | 56.0509 | 1,222,000,000 | 2025-03-31 |
| 178 | 2025-04-08 | 688,564,272 | -82,920 | 56.3473 | 1,222,000,000 | 2025-03-31 |
| 179 | 2025-04-07 | 688,647,192 | 869,095 | 56.3541 | 1,222,000,000 | 2025-03-31 |
| 180 | 2025-04-03 | 687,778,097 | 1,184,094 | 56.2830 | 1,222,000,000 | 2025-03-31 |
| 181 | 2025-04-02 | 686,594,003 | 233,569 | 56.1861 | 1,222,000,000 | 2025-03-31 |
| 182 | 2025-04-01 | 686,360,434 | 824,522 | 56.1670 | 1,222,000,000 | 2025-03-31 |
| 183 | 2025-03-31 | 685,535,912 | 4,070,722 | 56.0995 | 1,222,000,000 | 2025-03-31 |
| 184 | 2025-03-28 | 681,465,190 | 188,303 | 55.7664 | 1,222,000,000 | 2025-02-28 |
| 185 | 2025-03-27 | 681,276,887 | 566,340 | 55.7510 | 1,222,000,000 | 2025-02-28 |
| 186 | 2025-03-26 | 680,710,547 | -515,253 | 55.7046 | 1,222,000,000 | 2025-02-28 |
| 187 | 2025-03-25 | 681,225,800 | -784,579 | 55.7468 | 1,222,000,000 | 2025-02-28 |
| 188 | 2025-03-24 | 682,010,379 | 840,943 | 55.8110 | 1,222,000,000 | 2025-02-28 |
| 189 | 2025-03-21 | 681,169,436 | -11,236 | 55.7422 | 1,222,000,000 | 2025-02-28 |
| 190 | 2025-03-20 | 681,180,672 | -129,585 | 55.7431 | 1,222,000,000 | 2025-02-28 |
| 191 | 2025-03-19 | 681,310,257 | -1,595,980 | 55.7537 | 1,222,000,000 | 2025-02-28 |
| 192 | 2025-03-18 | 682,906,237 | -291,603 | 55.8843 | 1,222,000,000 | 2025-02-28 |
| 193 | 2025-03-17 | 683,197,840 | -2,773,733 | 55.9082 | 1,222,000,000 | 2025-02-28 |
| 194 | 2025-03-14 | 685,971,573 | 1,213,955 | 56.1352 | 1,222,000,000 | 2025-02-28 |
| 195 | 2025-03-13 | 684,757,618 | -402,600 | 56.0358 | 1,222,000,000 | 2025-02-28 |
| 196 | 2025-03-12 | 685,160,218 | -700,044 | 56.0688 | 1,222,000,000 | 2025-02-28 |
| 197 | 2025-03-11 | 685,860,262 | 568,973 | 56.1260 | 1,222,000,000 | 2025-02-28 |
| 198 | 2025-03-10 | 685,291,289 | -2,072,926 | 56.0795 | 1,222,000,000 | 2025-02-28 |
| 199 | 2025-03-07 | 687,364,215 | 236,292 | 56.2491 | 1,222,000,000 | 2025-02-28 |
| 200 | 2025-03-06 | 687,127,923 | 658,127 | 56.2298 | 1,222,000,000 | 2025-02-28 |
| 201 | 2025-03-05 | 686,469,796 | -586,352 | 56.1759 | 1,222,000,000 | 2025-02-28 |
| 202 | 2025-03-04 | 687,056,148 | -1,316,416 | 56.2239 | 1,222,000,000 | 2025-02-28 |
| 203 | 2025-03-03 | 688,372,564 | -1,183,073 | 56.3316 | 1,222,000,000 | 2025-02-28 |
| 204 | 2025-02-28 | 689,555,637 | 678,140 | 56.4284 | 1,222,000,000 | 2025-02-28 |
| 205 | 2025-02-27 | 688,877,497 | -1,918,711 | 56.3730 | 1,222,000,000 | 2025-01-31 |
| 206 | 2025-02-26 | 690,796,208 | -242,802 | 56.5300 | 1,222,000,000 | 2025-01-31 |
| 207 | 2025-02-25 | 691,039,010 | -767,673 | 56.5498 | 1,222,000,000 | 2025-01-31 |
| 208 | 2025-02-24 | 691,806,683 | -420,438 | 56.6127 | 1,222,000,000 | 2025-01-31 |
| 209 | 2025-02-21 | 692,227,121 | -725,401 | 56.6471 | 1,222,000,000 | 2025-01-31 |
| 210 | 2025-02-20 | 692,952,522 | 1,675,220 | 56.7064 | 1,222,000,000 | 2025-01-31 |
| 211 | 2025-02-19 | 691,277,302 | 1,184,337 | 56.5693 | 1,222,000,000 | 2025-01-31 |
| 212 | 2025-02-18 | 690,092,965 | -2,175,432 | 56.4724 | 1,222,000,000 | 2025-01-31 |
| 213 | 2025-02-17 | 692,268,397 | 1,046,204 | 56.6504 | 1,222,000,000 | 2025-01-31 |
| 214 | 2025-02-14 | 691,222,193 | -348,046 | 56.5648 | 1,222,000,000 | 2025-01-31 |
| 215 | 2025-02-13 | 691,570,239 | 469,611 | 56.5933 | 1,222,000,000 | 2025-01-31 |
| 216 | 2025-02-12 | 691,100,628 | -57,911 | 56.5549 | 1,222,000,000 | 2025-01-31 |
| 217 | 2025-02-11 | 691,158,539 | -81,348 | 56.5596 | 1,222,000,000 | 2025-01-31 |
| 218 | 2025-02-10 | 691,239,887 | 700,988 | 56.5663 | 1,222,000,000 | 2025-01-31 |
| 219 | 2025-02-07 | 690,538,899 | -799,968 | 56.5089 | 1,222,000,000 | 2025-01-31 |
| 220 | 2025-02-06 | 691,338,867 | 3,023,524 | 56.5744 | 1,222,000,000 | 2025-01-31 |
| 221 | 2025-02-05 | 688,315,343 | 3,042,521 | 56.3270 | 1,222,000,000 | 2025-01-31 |
| 222 | 2025-02-04 | 685,272,822 | -1,739,005 | 56.0780 | 1,222,000,000 | 2025-01-31 |
| 223 | 2025-02-03 | 687,011,827 | 105,440 | 56.2203 | 1,222,000,000 | 2025-01-31 |
| 224 | 2025-01-28 | 686,906,387 | 0 | 56.2117 | 1,222,000,000 | 2024-12-31 |
| 225 | 2025-01-27 | 686,906,387 | 678,434 | 56.2117 | 1,222,000,000 | 2024-12-31 |
| 226 | 2025-01-24 | 686,227,953 | -993,909 | 56.1561 | 1,222,000,000 | 2024-12-31 |
| 227 | 2025-01-23 | 687,221,862 | -453,424 | 56.2375 | 1,222,000,000 | 2024-12-31 |
| 228 | 2025-01-22 | 687,675,286 | 2,681,835 | 56.2746 | 1,222,000,000 | 2024-12-31 |
| 229 | 2025-01-21 | 684,993,451 | -312,651 | 56.0551 | 1,222,000,000 | 2024-12-31 |
| 230 | 2025-01-20 | 685,306,102 | -563,843 | 56.0807 | 1,222,000,000 | 2024-12-31 |
| 231 | 2025-01-17 | 685,869,945 | 1,086,908 | 56.1268 | 1,222,000,000 | 2024-12-31 |
| 232 | 2025-01-16 | 684,783,037 | -1,673,752 | 56.0379 | 1,222,000,000 | 2024-12-31 |
| 233 | 2025-01-15 | 686,456,789 | 1,021,462 | 56.1749 | 1,222,000,000 | 2024-12-31 |
| 234 | 2025-01-14 | 685,435,327 | -477,181 | 56.0913 | 1,222,000,000 | 2024-12-31 |
| 235 | 2025-01-13 | 685,912,508 | -102,591 | 56.1303 | 1,222,000,000 | 2024-12-31 |
| 236 | 2025-01-10 | 686,015,099 | -681,398 | 56.1387 | 1,222,000,000 | 2024-12-31 |
| 237 | 2025-01-09 | 686,696,497 | 106,163 | 56.1945 | 1,222,000,000 | 2024-12-31 |
| 238 | 2025-01-08 | 686,590,334 | -861,085 | 56.1858 | 1,222,000,000 | 2024-12-31 |
| 239 | 2025-01-07 | 687,451,419 | -3,707,309 | 56.2563 | 1,222,000,000 | 2024-12-31 |
| 240 | 2025-01-06 | 691,158,728 | 2,699,049 | 56.5596 | 1,222,000,000 | 2024-12-31 |
| 241 | 2025-01-03 | 688,459,679 | 72,754 | 56.3388 | 1,222,000,000 | 2024-12-31 |
| 242 | 2025-01-02 | 688,386,925 | 426,181 | 56.3328 | 1,222,000,000 | 2024-12-31 |
| 243 | 2024-12-31 | 687,960,744 | 0 | 56.2979 | 1,222,000,000 | 2024-12-31 |
| 244 | 2024-12-30 | 687,960,744 | -1,526,603 | 56.2979 | 1,222,000,000 | 2024-11-30 |
| 245 | 2024-12-27 | 689,487,347 | -2,687,027 | 56.4229 | 1,222,000,000 | 2024-11-30 |
| 246 | 2024-12-24 | 692,174,374 | 0 | 56.6427 | 1,222,000,000 | 2024-11-30 |
| 247 | 2024-12-23 | 692,174,374 | -1,821,749 | 56.6427 | 1,222,000,000 | 2024-11-30 |
| 248 | 2024-12-20 | 693,996,123 | -1,757,895 | 56.7918 | 1,222,000,000 | 2024-11-30 |
| 249 | 2024-12-19 | 695,754,018 | -927,935 | 56.9357 | 1,222,000,000 | 2024-11-30 |
| 250 | 2024-12-18 | 696,681,953 | -813,530 | 57.0116 | 1,222,000,000 | 2024-11-30 |
| 251 | 2024-12-17 | 697,495,483 | -163,510 | 57.0782 | 1,222,000,000 | 2024-11-30 |
| 252 | 2024-12-16 | 697,658,993 | 611,493 | 57.0916 | 1,222,000,000 | 2024-11-30 |
| 253 | 2024-12-13 | 697,047,500 | -846,154 | 57.0415 | 1,222,000,000 | 2024-11-30 |
| 254 | 2024-12-12 | 697,893,654 | -890,590 | 57.1108 | 1,222,000,000 | 2024-11-30 |
| 255 | 2024-12-11 | 698,784,244 | 1,194,414 | 57.1837 | 1,222,000,000 | 2024-11-30 |
| 256 | 2024-12-10 | 697,589,830 | 307,228 | 57.0859 | 1,222,000,000 | 2024-11-30 |
| 257 | 2024-12-09 | 697,282,602 | -912,105 | 57.0608 | 1,222,000,000 | 2024-11-30 |
| 258 | 2024-12-06 | 698,194,707 | -460,500 | 57.1354 | 1,222,000,000 | 2024-11-30 |
| 259 | 2024-12-05 | 698,655,207 | -58,171 | 57.1731 | 1,222,000,000 | 2024-11-30 |
| 260 | 2024-12-04 | 698,713,378 | -1,227,606 | 57.1779 | 1,222,000,000 | 2024-11-30 |
| 261 | 2024-12-03 | 699,940,984 | 988,101 | 57.2783 | 1,222,000,000 | 2024-11-30 |
| 262 | 2024-12-02 | 698,952,883 | -184,812 | 57.1975 | 1,222,000,000 | 2024-11-30 |
| 263 | 2024-11-29 | 699,137,695 | -810,212 | 57.2126 | 1,222,000,000 | 2024-10-31 |
| 264 | 2024-11-28 | 699,947,907 | -705,896 | 57.2789 | 1,222,000,000 | 2024-10-31 |
| 265 | 2024-11-27 | 700,653,803 | -511,030 | 57.3366 | 1,222,000,000 | 2024-10-31 |
| 266 | 2024-11-26 | 701,164,833 | -1,335,814 | 57.3785 | 1,222,000,000 | 2024-10-31 |
| 267 | 2024-11-25 | 702,500,647 | -297,480 | 57.4878 | 1,222,000,000 | 2024-10-31 |
| 268 | 2024-11-22 | 702,798,127 | -375,267 | 57.5121 | 1,222,000,000 | 2024-10-31 |
| 269 | 2024-11-21 | 703,173,394 | -532,646 | 57.5428 | 1,222,000,000 | 2024-10-31 |
| 270 | 2024-11-20 | 703,706,040 | -2,572,927 | 57.5864 | 1,222,000,000 | 2024-10-31 |
| 271 | 2024-11-19 | 706,278,967 | 147,643 | 57.7970 | 1,222,000,000 | 2024-10-31 |
| 272 | 2024-11-18 | 706,131,324 | 261,829 | 57.7849 | 1,222,000,000 | 2024-10-31 |
| 273 | 2024-11-15 | 705,869,495 | -542,568 | 57.7635 | 1,222,000,000 | 2024-10-31 |
| 274 | 2024-11-14 | 706,412,063 | -1,463,903 | 57.8079 | 1,222,000,000 | 2024-10-31 |
| 275 | 2024-11-13 | 707,875,966 | -759,866 | 57.9277 | 1,222,000,000 | 2024-10-31 |
| 276 | 2024-11-12 | 708,635,832 | -306,389 | 57.9898 | 1,222,000,000 | 2024-10-31 |
| 277 | 2024-11-11 | 708,942,221 | 573,670 | 58.0149 | 1,222,000,000 | 2024-10-31 |
| 278 | 2024-11-08 | 708,368,551 | -37,412 | 57.9680 | 1,222,000,000 | 2024-10-31 |
| 279 | 2024-11-07 | 708,405,963 | -405,404 | 57.9710 | 1,222,000,000 | 2024-10-31 |
| 280 | 2024-11-06 | 708,811,367 | 10,116 | 58.0042 | 1,222,000,000 | 2024-10-31 |
| 281 | 2024-11-05 | 708,801,251 | 399,378 | 58.0034 | 1,222,000,000 | 2024-10-31 |
| 282 | 2024-11-04 | 708,401,873 | -1,622,000 | 57.9707 | 1,222,000,000 | 2024-10-31 |
| 283 | 2024-11-01 | 710,023,873 | -773,770 | 58.1034 | 1,222,000,000 | 2024-10-31 |
| 284 | 2024-10-31 | 710,797,643 | -2,961,898 | 58.1667 | 1,222,000,000 | 2024-10-31 |
| 285 | 2024-10-30 | 713,759,541 | -572,912 | 58.4091 | 1,222,000,000 | 2024-09-30 |
| 286 | 2024-10-29 | 714,332,453 | -1,945,910 | 58.4560 | 1,222,000,000 | 2024-09-30 |
| 287 | 2024-10-28 | 716,278,363 | -1,194,535 | 58.6153 | 1,222,000,000 | 2024-09-30 |
| 288 | 2024-10-25 | 717,472,898 | -328,565 | 58.7130 | 1,222,000,000 | 2024-09-30 |
| 289 | 2024-10-24 | 717,801,463 | 196,854 | 58.7399 | 1,222,000,000 | 2024-09-30 |
| 290 | 2024-10-23 | 717,604,609 | -383,782 | 58.7238 | 1,222,000,000 | 2024-09-30 |
| 291 | 2024-10-22 | 717,988,391 | -1,050,225 | 58.7552 | 1,222,000,000 | 2024-09-30 |
| 292 | 2024-10-21 | 719,038,616 | -2,881,058 | 58.8411 | 1,222,000,000 | 2024-09-30 |
| 293 | 2024-10-18 | 721,919,674 | -2,247,133 | 59.0769 | 1,222,000,000 | 2024-09-30 |
| 294 | 2024-10-17 | 724,166,807 | -3,248,295 | 59.2608 | 1,222,000,000 | 2024-09-30 |
| 295 | 2024-10-16 | 727,415,102 | -1,628,959 | 59.5266 | 1,222,000,000 | 2024-09-30 |
| 296 | 2024-10-15 | 729,044,061 | -1,656,135 | 59.6599 | 1,222,000,000 | 2024-09-30 |
| 297 | 2024-10-14 | 730,700,196 | -5,982,691 | 59.7954 | 1,222,000,000 | 2024-09-30 |
| 298 | 2024-10-10 | 736,682,887 | -3,459,897 | 60.2850 | 1,222,000,000 | 2024-09-30 |
| 299 | 2024-10-09 | 740,142,784 | -273,355 | 60.5681 | 1,222,000,000 | 2024-09-30 |
| 300 | 2024-10-08 | 740,416,139 | 2,818,087 | 60.5905 | 1,222,000,000 | 2024-09-30 |
| 301 | 2024-10-07 | 737,598,052 | -1,217,601 | 60.3599 | 1,222,000,000 | 2024-09-30 |
| 302 | 2024-10-04 | 738,815,653 | -1,601,104 | 60.4595 | 1,222,000,000 | 2024-09-30 |
| 303 | 2024-10-03 | 740,416,757 | 3,110,803 | 60.5906 | 1,222,000,000 | 2024-09-30 |
| 304 | 2024-10-02 | 737,305,954 | -13,466,508 | 60.3360 | 1,222,000,000 | 2024-09-30 |
| 305 | 2024-09-30 | 750,772,462 | 4,304,112 | 61.4380 | 1,222,000,000 | 2024-09-30 |
| 306 | 2024-09-27 | 746,468,350 | 188,549 | 61.0858 | 1,222,000,000 | 2024-08-31 |
| 307 | 2024-09-26 | 746,279,801 | 249,135 | 61.0704 | 1,222,000,000 | 2024-08-31 |
| 308 | 2024-09-25 | 746,030,666 | -1,252,750 | 61.0500 | 1,222,000,000 | 2024-08-31 |
| 309 | 2024-09-24 | 747,283,416 | -1,189,026 | 61.1525 | 1,222,000,000 | 2024-08-31 |
| 310 | 2024-09-23 | 748,472,442 | 476,150 | 61.2498 | 1,222,000,000 | 2024-08-31 |
| 311 | 2024-09-20 | 747,996,292 | 280,410 | 61.2108 | 1,222,000,000 | 2024-08-31 |
| 312 | 2024-09-19 | 747,715,882 | -705,893 | 61.1879 | 1,222,000,000 | 2024-08-31 |
| 313 | 2024-09-17 | 748,421,775 | -423,709 | 61.2456 | 1,222,000,000 | 2024-08-31 |
| 314 | 2024-09-16 | 748,845,484 | -2,192,240 | 61.2803 | 1,222,000,000 | 2024-08-31 |
| 315 | 2024-09-13 | 751,037,724 | -1,238,981 | 61.4597 | 1,222,000,000 | 2024-08-31 |
| 316 | 2024-09-12 | 752,276,705 | -205,762 | 61.5611 | 1,222,000,000 | 2024-08-31 |
| 317 | 2024-09-11 | 752,482,467 | -849,787 | 61.5779 | 1,222,000,000 | 2024-08-31 |
| 318 | 2024-09-10 | 753,332,254 | -498,175 | 61.6475 | 1,222,000,000 | 2024-08-31 |
| 319 | 2024-09-09 | 753,830,429 | -816,112 | 61.6883 | 1,222,000,000 | 2024-08-31 |
| 320 | 2024-09-05 | 754,646,541 | -1,974,066 | 61.7550 | 1,222,000,000 | 2024-08-31 |
| 321 | 2024-09-04 | 756,620,607 | -380,672 | 61.9166 | 1,222,000,000 | 2024-08-31 |
| 322 | 2024-09-03 | 757,001,279 | -1,486,643 | 61.9477 | 1,222,000,000 | 2024-08-31 |
| 323 | 2024-09-02 | 758,487,922 | -167,344 | 62.0694 | 1,222,000,000 | 2024-08-31 |
| 324 | 2024-08-30 | 758,655,266 | -632,234 | 62.0831 | 1,222,000,000 | 2024-07-31 |
| 325 | 2024-08-29 | 759,287,500 | -597,389 | 62.1348 | 1,222,000,000 | 2024-07-31 |
| 326 | 2024-08-28 | 759,884,889 | 415,056 | 62.1837 | 1,222,000,000 | 2024-07-31 |
| 327 | 2024-08-27 | 759,469,833 | -1,339,000 | 62.1497 | 1,222,000,000 | 2024-07-31 |
| 328 | 2024-08-26 | 760,808,833 | -251,650 | 62.2593 | 1,222,000,000 | 2024-07-31 |
| 329 | 2024-08-23 | 761,060,483 | 1,025,158 | 62.2799 | 1,222,000,000 | 2024-07-31 |
| 330 | 2024-08-22 | 760,035,325 | -160,895 | 62.1960 | 1,222,000,000 | 2024-07-31 |
| 331 | 2024-08-21 | 760,196,220 | 2,318,000 | 62.2092 | 1,222,000,000 | 2024-07-31 |
| 332 | 2024-08-20 | 757,878,220 | -1,718,537 | 62.0195 | 1,222,000,000 | 2024-07-31 |
| 333 | 2024-08-19 | 759,596,757 | 2,274,937 | 62.1601 | 1,222,000,000 | 2024-07-31 |
| 334 | 2024-08-16 | 757,321,820 | -514,968 | 61.9740 | 1,222,000,000 | 2024-07-31 |
| 335 | 2024-08-15 | 757,836,788 | -1,523,702 | 62.0161 | 1,222,000,000 | 2024-07-31 |
| 336 | 2024-08-14 | 759,360,490 | -2,586,499 | 62.1408 | 1,222,000,000 | 2024-07-31 |
| 337 | 2024-08-13 | 761,946,989 | 1,698,401 | 62.3525 | 1,222,000,000 | 2024-07-31 |
| 338 | 2024-08-12 | 760,248,588 | -2,746,805 | 62.2135 | 1,222,000,000 | 2024-07-31 |
| 339 | 2024-08-09 | 762,995,393 | -225,119 | 62.4382 | 1,222,000,000 | 2024-07-31 |
| 340 | 2024-08-08 | 763,220,512 | -2,526,897 | 62.4567 | 1,222,000,000 | 2024-07-31 |
| 341 | 2024-08-07 | 765,747,409 | -2,132,779 | 62.6635 | 1,222,000,000 | 2024-07-31 |
| 342 | 2024-08-06 | 767,880,188 | 1,184,980 | 62.8380 | 1,222,000,000 | 2024-07-31 |
| 343 | 2024-08-05 | 766,695,208 | -66,624 | 62.7410 | 1,222,000,000 | 2024-07-31 |
| 344 | 2024-08-02 | 766,761,832 | -1,842,080 | 62.7465 | 1,222,000,000 | 2024-07-31 |
| 345 | 2024-08-01 | 768,603,912 | -3,855,632 | 62.8972 | 1,222,000,000 | 2024-07-31 |
| 346 | 2024-07-31 | 772,459,544 | -942,309 | 63.2127 | 1,222,000,000 | 2024-07-31 |
| 347 | 2024-07-30 | 773,401,853 | -236,633 | 63.2898 | 1,222,000,000 | 2024-06-30 |
| 348 | 2024-07-29 | 773,638,486 | -1,179,911 | 63.3092 | 1,222,000,000 | 2024-06-30 |
| 349 | 2024-07-26 | 774,818,397 | -747,460 | 63.4058 | 1,222,000,000 | 2024-06-30 |
| 350 | 2024-07-25 | 775,565,857 | -1,606,998 | 63.4669 | 1,222,000,000 | 2024-06-30 |
| 351 | 2024-07-24 | 777,172,855 | -3,237,431 | 63.5984 | 1,222,000,000 | 2024-06-30 |
| 352 | 2024-07-23 | 780,410,286 | -1,769,567 | 63.8634 | 1,222,000,000 | 2024-06-30 |
| 353 | 2024-07-22 | 782,179,853 | -2,474,821 | 64.0082 | 1,222,000,000 | 2024-06-30 |
| 354 | 2024-07-19 | 784,654,674 | -1,370,300 | 64.2107 | 1,222,000,000 | 2024-06-30 |
| 355 | 2024-07-18 | 786,024,974 | -2,173,208 | 64.3228 | 1,222,000,000 | 2024-06-30 |
| 356 | 2024-07-17 | 788,198,182 | -730,241 | 64.5007 | 1,222,000,000 | 2024-06-30 |
| 357 | 2024-07-16 | 788,928,423 | -649,207 | 64.5604 | 1,222,000,000 | 2024-06-30 |
| 358 | 2024-07-15 | 789,577,630 | 201,319 | 64.6136 | 1,222,000,000 | 2024-06-30 |
| 359 | 2024-07-12 | 789,376,311 | 336,753 | 64.5971 | 1,222,000,000 | 2024-06-30 |
| 360 | 2024-07-11 | 789,039,558 | -1,096,368 | 64.5695 | 1,222,000,000 | 2024-06-30 |
| 361 | 2024-07-10 | 790,135,926 | -1,446,467 | 64.6592 | 1,222,000,000 | 2024-06-30 |
| 362 | 2024-07-09 | 791,582,393 | -600,193 | 64.7776 | 1,222,000,000 | 2024-06-30 |
| 363 | 2024-07-08 | 792,182,586 | 474,500 | 64.8267 | 1,222,000,000 | 2024-06-30 |
| 364 | 2024-07-05 | 791,708,086 | 7,071,502 | 64.7879 | 1,222,000,000 | 2024-06-30 |
| 365 | 2024-07-04 | 784,636,584 | -125,757 | 64.2092 | 1,222,000,000 | 2024-06-30 |
| 366 | 2024-07-03 | 784,762,341 | -239,644 | 64.2195 | 1,222,000,000 | 2024-06-30 |
| 367 | 2024-07-02 | 785,001,985 | -2,434,220 | 64.2391 | 1,222,000,000 | 2024-06-30 |
| 368 | 2024-06-28 | 787,436,205 | -7,494,890 | 64.4383 | 1,222,000,000 | 2024-05-31 |
| 369 | 2024-06-27 | 794,931,095 | -2,330,153 | 65.0516 | 1,222,000,000 | 2024-05-31 |
| 370 | 2024-06-26 | 797,261,248 | -173,027 | 65.2423 | 1,222,000,000 | 2024-05-31 |
| 371 | 2024-06-25 | 797,434,275 | -1,393,270 | 65.2565 | 1,222,000,000 | 2024-05-31 |
| 372 | 2024-06-24 | 798,827,545 | -568,742 | 65.3705 | 1,222,000,000 | 2024-05-31 |
| 373 | 2024-06-21 | 799,396,287 | -712,819 | 65.4170 | 1,222,000,000 | 2024-05-31 |
| 374 | 2024-06-20 | 800,109,106 | -39,229 | 65.4754 | 1,222,000,000 | 2024-05-31 |
| 375 | 2024-06-19 | 800,148,335 | -997,031 | 65.4786 | 1,222,000,000 | 2024-05-31 |
| 376 | 2024-06-18 | 801,145,366 | -377,413 | 65.5602 | 1,222,000,000 | 2024-05-31 |
| 377 | 2024-06-17 | 801,522,779 | 290,750 | 65.5911 | 1,222,000,000 | 2024-05-31 |
| 378 | 2024-06-14 | 801,232,029 | -238,292 | 65.5673 | 1,222,000,000 | 2024-05-31 |
| 379 | 2024-06-13 | 801,470,321 | -1,673,982 | 65.5868 | 1,222,000,000 | 2024-05-31 |
| 380 | 2024-06-12 | 803,144,303 | 1,020,744 | 65.7238 | 1,222,000,000 | 2024-05-31 |
| 381 | 2024-06-11 | 802,123,559 | 342,386 | 65.6402 | 1,222,000,000 | 2024-05-31 |
| 382 | 2024-06-07 | 801,781,173 | -447,287 | 65.6122 | 1,222,000,000 | 2024-05-31 |
| 383 | 2024-06-06 | 802,228,460 | -1,318,041 | 65.6488 | 1,222,000,000 | 2024-05-31 |
| 384 | 2024-06-05 | 803,546,501 | -1,411,701 | 65.7567 | 1,222,000,000 | 2024-05-31 |
| 385 | 2024-06-04 | 804,958,202 | -296,717 | 65.8722 | 1,222,000,000 | 2024-05-31 |
| 386 | 2024-06-03 | 805,254,919 | -2,288,630 | 65.8965 | 1,222,000,000 | 2024-05-31 |
| 387 | 2024-05-31 | 807,543,549 | -498,245 | 66.0838 | 1,222,000,000 | 2024-05-31 |
| 388 | 2024-05-30 | 808,041,794 | -667,415 | 66.1245 | 1,222,000,000 | 2024-04-30 |
| 389 | 2024-05-29 | 808,709,209 | 6,071 | 66.1791 | 1,222,000,000 | 2024-04-30 |
| 390 | 2024-05-28 | 808,703,138 | -515,900 | 66.1787 | 1,222,000,000 | 2024-04-30 |
| 391 | 2024-05-27 | 809,219,038 | -1,121,250 | 66.2209 | 1,222,000,000 | 2024-04-30 |
| 392 | 2024-05-24 | 810,340,288 | 79,254 | 66.3126 | 1,222,000,000 | 2024-04-30 |
| 393 | 2024-05-23 | 810,261,034 | -295,683 | 66.3061 | 1,222,000,000 | 2024-04-30 |
| 394 | 2024-05-22 | 810,556,717 | 1,923,366 | 66.3303 | 1,222,000,000 | 2024-04-30 |
| 395 | 2024-05-21 | 808,633,351 | -1,042,250 | 66.1729 | 1,222,000,000 | 2024-04-30 |
| 396 | 2024-05-20 | 809,675,601 | -3,282,085 | 66.2582 | 1,222,000,000 | 2024-04-30 |
| 397 | 2024-05-17 | 812,957,686 | 1,591,948 | 66.5268 | 1,222,000,000 | 2024-04-30 |
| 398 | 2024-05-16 | 811,365,738 | -801,583 | 66.3965 | 1,222,000,000 | 2024-04-30 |
| 399 | 2024-05-14 | 812,167,321 | -1,394,542 | 66.4621 | 1,222,000,000 | 2024-04-30 |
| 400 | 2024-05-13 | 813,561,863 | 131,786 | 66.5763 | 1,222,000,000 | 2024-04-30 |
| 401 | 2024-05-10 | 813,430,077 | -783,760 | 66.5655 | 1,222,000,000 | 2024-04-30 |
| 402 | 2024-05-09 | 814,213,837 | -445,906 | 66.6296 | 1,222,000,000 | 2024-04-30 |
| 403 | 2024-05-08 | 814,659,743 | -1,902,491 | 66.6661 | 1,222,000,000 | 2024-04-30 |
| 404 | 2024-05-07 | 816,562,234 | -1,562,150 | 66.8218 | 1,222,000,000 | 2024-04-30 |
| 405 | 2024-05-06 | 818,124,384 | -1,523,988 | 66.9496 | 1,222,000,000 | 2024-04-30 |
| 406 | 2024-05-03 | 819,648,372 | -2,575,848 | 67.0743 | 1,222,000,000 | 2024-04-30 |
| 407 | 2024-05-02 | 822,224,220 | -1,658,558 | 67.2851 | 1,222,000,000 | 2024-04-30 |
| 408 | 2024-04-30 | 823,882,778 | -1,225,600 | 67.4208 | 1,222,000,000 | 2024-04-30 |
| 409 | 2024-04-29 | 825,108,378 | -2,371,000 | 67.5211 | 1,222,000,000 | 2024-03-31 |
| 410 | 2024-04-26 | 827,479,378 | -541,232 | 67.7152 | 1,222,000,000 | 2024-03-31 |
| 411 | 2024-04-25 | 828,020,610 | -2,023,292 | 67.7595 | 1,222,000,000 | 2024-03-31 |
| 412 | 2024-04-24 | 830,043,902 | -2,538,097 | 67.9250 | 1,222,000,000 | 2024-03-31 |
| 413 | 2024-04-23 | 832,581,999 | -476,279 | 68.1327 | 1,222,000,000 | 2024-03-31 |
| 414 | 2024-04-22 | 833,058,278 | -36,820 | 68.1717 | 1,222,000,000 | 2024-03-31 |
| 415 | 2024-04-19 | 833,095,098 | -851,955 | 68.1747 | 1,222,000,000 | 2024-03-31 |
| 416 | 2024-04-18 | 833,947,053 | -1,338,745 | 68.2444 | 1,222,000,000 | 2024-03-31 |
| 417 | 2024-04-17 | 835,285,798 | -756,000 | 68.3540 | 1,222,000,000 | 2024-03-31 |
| 418 | 2024-04-16 | 836,041,798 | -3,126,490 | 68.4159 | 1,222,000,000 | 2024-03-31 |
| 419 | 2024-04-15 | 839,168,288 | -1,623,739 | 68.6717 | 1,222,000,000 | 2024-03-31 |
| 420 | 2024-04-12 | 840,792,027 | 18,556 | 68.8046 | 1,222,000,000 | 2024-03-31 |
| 421 | 2024-04-11 | 840,773,471 | -1,959,252 | 68.8031 | 1,222,000,000 | 2024-03-31 |
| 422 | 2024-04-10 | 842,732,723 | -3,997,160 | 68.9634 | 1,222,000,000 | 2024-03-31 |
| 423 | 2024-04-09 | 846,729,883 | -306,562 | 69.2905 | 1,222,000,000 | 2024-03-31 |
| 424 | 2024-04-08 | 847,036,445 | -2,224,422 | 69.3156 | 1,222,000,000 | 2024-03-31 |
| 425 | 2024-04-05 | 849,260,867 | -3,624,061 | 69.4976 | 1,222,000,000 | 2024-03-31 |
| 426 | 2024-04-03 | 852,884,928 | -1,017,412 | 69.7942 | 1,222,000,000 | 2024-03-31 |
| 427 | 2024-04-02 | 853,902,340 | -2,638,057 | 69.8774 | 1,222,000,000 | 2024-03-31 |
| 428 | 2024-03-28 | 856,540,397 | -1,034,913 | 70.0933 | 1,222,000,000 | 2024-02-29 |
| 429 | 2024-03-27 | 857,575,310 | -1,642,932 | 70.1780 | 1,222,000,000 | 2024-02-29 |
| 430 | 2024-03-26 | 859,218,242 | -3,722,388 | 70.3125 | 1,222,000,000 | 2024-02-29 |
| 431 | 2024-03-25 | 862,940,630 | -805,907 | 70.6171 | 1,222,000,000 | 2024-02-29 |
| 432 | 2024-03-22 | 863,746,537 | -1,392,838 | 70.6830 | 1,222,000,000 | 2024-02-29 |
| 433 | 2024-03-21 | 865,139,375 | -1,254,771 | 70.7970 | 1,222,000,000 | 2024-02-29 |
| 434 | 2024-03-20 | 866,394,146 | 506,255 | 70.8997 | 1,222,000,000 | 2024-02-29 |
| 435 | 2024-03-19 | 865,887,891 | -2,884,748 | 70.8583 | 1,222,000,000 | 2024-02-29 |
| 436 | 2024-03-18 | 868,772,639 | -775,231 | 71.0943 | 1,222,000,000 | 2024-02-29 |
| 437 | 2024-03-15 | 869,547,870 | -898,514 | 71.1578 | 1,222,000,000 | 2024-02-29 |
| 438 | 2024-03-14 | 870,446,384 | -3,367,038 | 71.2313 | 1,222,000,000 | 2024-02-29 |
| 439 | 2024-03-13 | 873,813,422 | -801,394 | 71.5068 | 1,222,000,000 | 2024-02-29 |
| 440 | 2024-03-12 | 874,614,816 | -2,146,354 | 71.5724 | 1,222,000,000 | 2024-02-29 |
| 441 | 2024-03-11 | 876,761,170 | -119,661 | 71.7480 | 1,222,000,000 | 2024-02-29 |
| 442 | 2024-03-08 | 876,880,831 | -515,935 | 71.7578 | 1,222,000,000 | 2024-02-29 |
| 443 | 2024-03-07 | 877,396,766 | -1,388,616 | 71.8001 | 1,222,000,000 | 2024-02-29 |
| 444 | 2024-03-06 | 878,785,382 | -1,087,167 | 71.9137 | 1,222,000,000 | 2024-02-29 |
| 445 | 2024-03-05 | 879,872,549 | -521,123 | 72.0027 | 1,222,000,000 | 2024-02-29 |
| 446 | 2024-03-04 | 880,393,672 | -2,581,838 | 72.0453 | 1,222,000,000 | 2024-02-29 |
| 447 | 2024-03-01 | 882,975,510 | -2,043,216 | 72.2566 | 1,222,000,000 | 2024-02-29 |
| 448 | 2024-02-29 | 885,018,726 | -58,764 | 72.4238 | 1,222,000,000 | 2024-02-29 |
| 449 | 2024-02-28 | 885,077,490 | 729,411 | 72.4286 | 1,222,000,000 | 2024-01-31 |
| 450 | 2024-02-27 | 884,348,079 | -1,254,881 | 72.3689 | 1,222,000,000 | 2024-01-31 |
| 451 | 2024-02-26 | 885,602,960 | 97,696 | 72.4716 | 1,222,000,000 | 2024-01-31 |
| 452 | 2024-02-23 | 885,505,264 | -197,242 | 72.4636 | 1,222,000,000 | 2024-01-31 |
| 453 | 2024-02-22 | 885,702,506 | -1,287,642 | 72.4797 | 1,222,000,000 | 2024-01-31 |
| 454 | 2024-02-21 | 886,990,148 | -440,182 | 72.5851 | 1,222,000,000 | 2024-01-31 |
| 455 | 2024-02-20 | 887,430,330 | -206,524 | 72.6211 | 1,222,000,000 | 2024-01-31 |
| 456 | 2024-02-19 | 887,636,854 | 62,553 | 72.6380 | 1,222,000,000 | 2024-01-31 |
| 457 | 2024-02-16 | 887,574,301 | -278,425 | 72.6329 | 1,222,000,000 | 2024-01-31 |
| 458 | 2024-02-15 | 887,852,726 | -485,563 | 72.6557 | 1,222,000,000 | 2024-01-31 |
| 459 | 2024-02-14 | 888,338,289 | 780,699 | 72.6954 | 1,222,000,000 | 2024-01-31 |
| 460 | 2024-02-09 | 887,557,590 | 0 | 72.6316 | 1,222,000,000 | 2024-01-31 |
| 461 | 2024-02-08 | 887,557,590 | 871,726 | 72.6316 | 1,222,000,000 | 2024-01-31 |
| 462 | 2024-02-07 | 886,685,864 | 432,809 | 72.5602 | 1,222,000,000 | 2024-01-31 |
| 463 | 2024-02-06 | 886,253,055 | -1,598,419 | 72.5248 | 1,222,000,000 | 2024-01-31 |
| 464 | 2024-02-05 | 887,851,474 | -3,260,168 | 72.6556 | 1,222,000,000 | 2024-01-31 |
| 465 | 2024-02-02 | 891,111,642 | -498,248 | 72.9224 | 1,222,000,000 | 2024-01-31 |
| 466 | 2024-02-01 | 891,609,890 | -1,782,358 | 72.9632 | 1,222,000,000 | 2024-01-31 |
| 467 | 2024-01-31 | 893,392,248 | -233,980 | 73.1090 | 1,222,000,000 | 2024-01-31 |
| 468 | 2024-01-30 | 893,626,228 | -1,796,996 | 73.1282 | 1,222,000,000 | 2023-12-31 |
| 469 | 2024-01-29 | 895,423,224 | 19,682 | 73.2752 | 1,222,000,000 | 2023-12-31 |
| 470 | 2024-01-26 | 895,403,542 | -988,302 | 73.2736 | 1,222,000,000 | 2023-12-31 |
| 471 | 2024-01-25 | 896,391,844 | 681,925 | 73.3545 | 1,222,000,000 | 2023-12-31 |
| 472 | 2024-01-24 | 895,709,919 | -674,029 | 73.2987 | 1,222,000,000 | 2023-12-31 |
| 473 | 2024-01-23 | 896,383,948 | -633,793 | 73.3538 | 1,222,000,000 | 2023-12-31 |
| 474 | 2024-01-22 | 897,017,741 | 713,487 | 73.4057 | 1,222,000,000 | 2023-12-31 |
| 475 | 2024-01-19 | 896,304,254 | 530,105 | 73.3473 | 1,222,000,000 | 2023-12-31 |
| 476 | 2024-01-18 | 895,774,149 | -61,959 | 73.3039 | 1,222,000,000 | 2023-12-31 |
| 477 | 2024-01-17 | 895,836,108 | 1,535,628 | 73.3090 | 1,222,000,000 | 2023-12-31 |
| 478 | 2024-01-16 | 894,300,480 | -413,496 | 73.1833 | 1,222,000,000 | 2023-12-31 |
| 479 | 2024-01-15 | 894,713,976 | -534,063 | 73.2172 | 1,222,000,000 | 2023-12-31 |
| 480 | 2024-01-12 | 895,248,039 | 747,628 | 73.2609 | 1,222,000,000 | 2023-12-31 |
| 481 | 2024-01-11 | 894,500,411 | 212,363 | 73.1997 | 1,222,000,000 | 2023-12-31 |
| 482 | 2024-01-10 | 894,288,048 | 641,148 | 73.1823 | 1,222,000,000 | 2023-12-31 |
| 483 | 2024-01-09 | 893,646,900 | 993,764 | 73.1299 | 1,222,000,000 | 2023-12-31 |
| 484 | 2024-01-08 | 892,653,136 | 2,463,073 | 73.0485 | 1,222,000,000 | 2023-12-31 |
| 485 | 2024-01-05 | 890,190,063 | -167,178 | 72.8470 | 1,222,000,000 | 2023-12-31 |
| 486 | 2024-01-04 | 890,357,241 | 944,375 | 72.8607 | 1,222,000,000 | 2023-12-31 |
| 487 | 2024-01-03 | 889,412,866 | -458,703 | 72.7834 | 1,222,000,000 | 2023-12-31 |
| 488 | 2024-01-02 | 889,871,569 | -936,951 | 72.8209 | 1,222,000,000 | 2023-12-31 |
| 489 | 2023-12-29 | 890,808,520 | -292,339 | 72.8976 | 1,222,000,000 | 2023-11-30 |
| 490 | 2023-12-28 | 891,100,859 | -348,478 | 72.9215 | 1,222,000,000 | 2023-11-30 |
| 491 | 2023-12-27 | 891,449,337 | -226,809 | 72.9500 | 1,222,000,000 | 2023-11-30 |
| 492 | 2023-12-22 | 891,676,146 | -238,170 | 72.9686 | 1,222,000,000 | 2023-11-30 |
| 493 | 2023-12-21 | 891,914,316 | -1,000,000 | 72.9881 | 1,222,000,000 | 2023-11-30 |
| 494 | 2023-12-20 | 892,914,316 | 36,214 | 73.0699 | 1,222,000,000 | 2023-11-30 |
| 495 | 2023-12-19 | 892,878,102 | -453,002 | 73.0669 | 1,222,000,000 | 2023-11-30 |
| 496 | 2023-12-18 | 893,331,104 | 628,308 | 73.1040 | 1,222,000,000 | 2023-11-30 |
| 497 | 2023-12-15 | 892,702,796 | -940,000 | 73.0526 | 1,222,000,000 | 2023-11-30 |
| 498 | 2023-12-14 | 893,642,796 | 412,824 | 73.1295 | 1,222,000,000 | 2023-11-30 |
| 499 | 2023-12-13 | 893,229,972 | -1,443,909 | 73.0957 | 1,222,000,000 | 2023-11-30 |
| 500 | 2023-12-12 | 894,673,881 | -1,212,941 | 73.2139 | 1,222,000,000 | 2023-11-30 |
| 501 | 2023-12-11 | 895,886,822 | -649,603 | 73.3132 | 1,222,000,000 | 2023-11-30 |
| 502 | 2023-12-08 | 896,536,425 | -70,430 | 73.3663 | 1,222,000,000 | 2023-11-30 |
| 503 | 2023-12-07 | 896,606,855 | -38,000 | 73.3721 | 1,222,000,000 | 2023-11-30 |
| 504 | 2023-12-06 | 896,644,855 | -1,126,511 | 73.3752 | 1,222,000,000 | 2023-11-30 |
| 505 | 2023-12-05 | 897,771,366 | -428,705 | 73.4674 | 1,222,000,000 | 2023-11-30 |
| 506 | 2023-12-04 | 898,200,071 | 1,082,177 | 73.5025 | 1,222,000,000 | 2023-11-30 |
| 507 | 2023-12-01 | 897,117,894 | -1,143,375 | 73.4139 | 1,222,000,000 | 2023-11-30 |
| 508 | 2023-11-30 | 898,261,269 | 327,288 | 73.5075 | 1,222,000,000 | 2023-11-30 |
| 509 | 2023-11-29 | 897,933,981 | -190,000 | 73.4807 | 1,222,000,000 | 2023-10-31 |
| 510 | 2023-11-28 | 898,123,981 | -141,102 | 73.4962 | 1,222,000,000 | 2023-10-31 |
| 511 | 2023-11-27 | 898,265,083 | 1,089,750 | 73.5078 | 1,222,000,000 | 2023-10-31 |
| 512 | 2023-11-24 | 897,175,333 | -95,565 | 73.4186 | 1,222,000,000 | 2023-10-31 |
| 513 | 2023-11-23 | 897,270,898 | -883,813 | 73.4264 | 1,222,000,000 | 2023-10-31 |
| 514 | 2023-11-22 | 898,154,711 | -230,430 | 73.4987 | 1,222,000,000 | 2023-10-31 |
| 515 | 2023-11-21 | 898,385,141 | -666,354 | 73.5176 | 1,222,000,000 | 2023-10-31 |
| 516 | 2023-11-20 | 899,051,495 | -1,135,202 | 73.5721 | 1,222,000,000 | 2023-10-31 |
| 517 | 2023-11-17 | 900,186,697 | 368,000 | 73.6650 | 1,222,000,000 | 2023-10-31 |
| 518 | 2023-11-16 | 899,818,697 | -66,600 | 73.6349 | 1,222,000,000 | 2023-10-31 |
| 519 | 2023-11-15 | 899,885,297 | -909,687 | 73.6404 | 1,222,000,000 | 2023-10-31 |
| 520 | 2023-11-14 | 900,794,984 | 66,913 | 73.7148 | 1,222,000,000 | 2023-10-31 |
| 521 | 2023-11-13 | 900,728,071 | 257,167 | 73.7093 | 1,222,000,000 | 2023-10-31 |
| 522 | 2023-11-10 | 900,470,904 | -125,747 | 73.6883 | 1,222,000,000 | 2023-10-31 |
| 523 | 2023-11-09 | 900,596,651 | -440,000 | 73.6986 | 1,222,000,000 | 2023-10-31 |
| 524 | 2023-11-08 | 901,036,651 | 206,149 | 73.7346 | 1,222,000,000 | 2023-10-31 |
| 525 | 2023-11-07 | 900,830,502 | 141,181 | 73.7177 | 1,222,000,000 | 2023-10-31 |
| 526 | 2023-11-06 | 900,689,321 | -609,033 | 73.7062 | 1,222,000,000 | 2023-10-31 |
| 527 | 2023-11-03 | 901,298,354 | -446,867 | 73.7560 | 1,222,000,000 | 2023-10-31 |
| 528 | 2023-11-02 | 901,745,221 | -116,632 | 73.7926 | 1,222,000,000 | 2023-10-31 |
| 529 | 2023-11-01 | 901,861,853 | -3,511,500 | 73.8021 | 1,222,000,000 | 2023-10-31 |
| 530 | 2023-10-31 | 905,373,353 | 2,313,188 | 74.0895 | 1,222,000,000 | 2023-10-31 |
| 531 | 2023-10-30 | 903,060,165 | -640,196 | 73.9002 | 1,222,000,000 | 2023-09-30 |
| 532 | 2023-10-27 | 903,700,361 | 243,232 | 73.9526 | 1,222,000,000 | 2023-09-30 |
| 533 | 2023-10-26 | 903,457,129 | 77,558 | 73.9327 | 1,222,000,000 | 2023-09-30 |
| 534 | 2023-10-25 | 903,379,571 | -791,869 | 73.9263 | 1,222,000,000 | 2023-09-30 |
| 535 | 2023-10-24 | 904,171,440 | 1,983,600 | 73.9911 | 1,222,000,000 | 2023-09-30 |
| 536 | 2023-10-20 | 902,187,840 | 6,102,920 | 73.8288 | 1,222,000,000 | 2023-09-30 |
| 537 | 2023-10-19 | 896,084,920 | -8,564,099 | 73.3294 | 1,222,000,000 | 2023-09-30 |
| 538 | 2023-10-18 | 904,649,019 | -3,845,315 | 74.0302 | 1,222,000,000 | 2023-09-30 |
| 539 | 2023-10-17 | 908,494,334 | -1,340,805 | 74.3449 | 1,222,000,000 | 2023-09-30 |
| 540 | 2023-10-16 | 909,835,139 | 22,220 | 74.4546 | 1,222,000,000 | 2023-09-30 |
| 541 | 2023-10-13 | 909,812,919 | -1,471,542 | 74.4528 | 1,222,000,000 | 2023-09-30 |
| 542 | 2023-10-12 | 911,284,461 | -2,408,002 | 74.5732 | 1,222,000,000 | 2023-09-30 |
| 543 | 2023-10-11 | 913,692,463 | -2,523,204 | 74.7703 | 1,222,000,000 | 2023-09-30 |
| 544 | 2023-10-10 | 916,215,667 | -344,000 | 74.9767 | 1,222,000,000 | 2023-09-30 |
| 545 | 2023-10-09 | 916,559,667 | 1,998,145 | 75.0049 | 1,222,000,000 | 2023-09-30 |
| 546 | 2023-10-06 | 914,561,522 | -177,646 | 74.8414 | 1,222,000,000 | 2023-09-30 |
| 547 | 2023-10-05 | 914,739,168 | -653,809 | 74.8559 | 1,222,000,000 | 2023-09-30 |
| 548 | 2023-10-04 | 915,392,977 | -185,114 | 74.9094 | 1,222,000,000 | 2023-09-30 |
| 549 | 2023-10-03 | 915,578,091 | -179,650 | 74.9246 | 1,222,000,000 | 2023-09-30 |
| 550 | 2023-09-29 | 915,757,741 | -2,060,000 | 74.9393 | 1,222,000,000 | 2023-08-31 |
| 551 | 2023-09-28 | 917,817,741 | -2,359,861 | 75.1078 | 1,222,000,000 | 2023-08-31 |
| 552 | 2023-09-27 | 920,177,602 | 402,296 | 75.3009 | 1,222,000,000 | 2023-08-31 |
| 553 | 2023-09-26 | 919,775,306 | -2,860,954 | 75.2680 | 1,222,000,000 | 2023-08-31 |
| 554 | 2023-09-25 | 922,636,260 | -1,387,705 | 75.5021 | 1,222,000,000 | 2023-08-31 |
| 555 | 2023-09-22 | 924,023,965 | 2,339,107 | 75.6157 | 1,222,000,000 | 2023-08-31 |
| 556 | 2023-09-21 | 921,684,858 | -2,431,518 | 75.4243 | 1,222,000,000 | 2023-08-31 |
| 557 | 2023-09-20 | 924,116,376 | -580,000 | 75.6233 | 1,222,000,000 | 2023-08-31 |
| 558 | 2023-09-19 | 924,696,376 | 881,563 | 75.6707 | 1,222,000,000 | 2023-08-31 |
| 559 | 2023-09-18 | 923,814,813 | 2,692,000 | 75.5986 | 1,222,000,000 | 2023-08-31 |
| 560 | 2023-09-15 | 921,122,813 | -6,871,533 | 75.3783 | 1,222,000,000 | 2023-08-31 |
| 561 | 2023-09-14 | 927,994,346 | -3,152,313 | 75.9406 | 1,222,000,000 | 2023-08-31 |
| 562 | 2023-09-13 | 931,146,659 | -1,858,441 | 76.1986 | 1,222,000,000 | 2023-08-31 |
| 563 | 2023-09-12 | 933,005,100 | 3,541,417 | 76.3507 | 1,222,000,000 | 2023-08-31 |
| 564 | 2023-09-11 | 929,463,683 | -2,185,364 | 76.0609 | 1,222,000,000 | 2023-08-31 |
| 565 | 2023-09-07 | 931,649,047 | -3,994,000 | 76.2397 | 1,222,000,000 | 2023-08-31 |
| 566 | 2023-09-06 | 935,643,047 | 1,936,399 | 76.5665 | 1,222,000,000 | 2023-08-31 |
| 567 | 2023-09-05 | 933,706,648 | -2,636,618 | 76.4081 | 1,222,000,000 | 2023-08-31 |
| 568 | 2023-09-04 | 936,343,266 | -1,164,347 | 76.6238 | 1,222,000,000 | 2023-08-31 |
| 569 | 2023-08-31 | 937,507,613 | -2,240,313 | 76.7191 | 1,222,000,000 | 2023-08-31 |
| 570 | 2023-08-30 | 939,747,926 | -438,200 | 76.9024 | 1,222,000,000 | 2023-07-31 |
| 571 | 2023-08-29 | 940,186,126 | 137,760 | 76.9383 | 1,222,000,000 | 2023-07-31 |
| 572 | 2023-08-28 | 940,048,366 | -1,228,854 | 76.9270 | 1,222,000,000 | 2023-07-31 |
| 573 | 2023-08-25 | 941,277,220 | -291,628 | 77.0276 | 1,222,000,000 | 2023-07-31 |
| 574 | 2023-08-24 | 941,568,848 | -459,636 | 77.0515 | 1,222,000,000 | 2023-07-31 |
| 575 | 2023-08-23 | 942,028,484 | -976,325 | 77.0891 | 1,222,000,000 | 2023-07-31 |
| 576 | 2023-08-22 | 943,004,809 | -991,769 | 77.1690 | 1,222,000,000 | 2023-07-31 |
| 577 | 2023-08-21 | 943,996,578 | -1,006,000 | 77.2501 | 1,222,000,000 | 2023-07-31 |
| 578 | 2023-08-18 | 945,002,578 | -312,380 | 77.3325 | 1,222,000,000 | 2023-07-31 |
| 579 | 2023-08-17 | 945,314,958 | -1,748,529 | 77.3580 | 1,222,000,000 | 2023-07-31 |
| 580 | 2023-08-16 | 947,063,487 | -20,000 | 77.5011 | 1,222,000,000 | 2023-07-31 |
| 581 | 2023-08-15 | 947,083,487 | -461,781 | 77.5027 | 1,222,000,000 | 2023-07-31 |
| 582 | 2023-08-14 | 947,545,268 | -371,219 | 77.5405 | 1,222,000,000 | 2023-07-31 |
| 583 | 2023-08-11 | 947,916,487 | -267,549 | 77.5709 | 1,222,000,000 | 2023-07-31 |
| 584 | 2023-08-10 | 948,184,036 | -1,044,003 | 77.5928 | 1,222,000,000 | 2023-07-31 |
| 585 | 2023-08-09 | 949,228,039 | -755,321 | 77.6782 | 1,222,000,000 | 2023-07-31 |
| 586 | 2023-08-08 | 949,983,360 | -820,831 | 77.7400 | 1,222,000,000 | 2023-07-31 |
| 587 | 2023-08-07 | 950,804,191 | 3,915,343 | 77.8072 | 1,222,000,000 | 2023-07-31 |
| 588 | 2023-08-04 | 946,888,848 | -510,591 | 77.4868 | 1,222,000,000 | 2023-07-31 |
| 589 | 2023-08-03 | 947,399,439 | -5,108,220 | 77.5286 | 1,222,000,000 | 2023-07-31 |
| 590 | 2023-08-02 | 952,507,659 | -104,160 | 77.9466 | 1,222,000,000 | 2023-07-31 |
| 591 | 2023-08-01 | 952,611,819 | -2,290,700 | 77.9551 | 1,222,000,000 | 2023-07-31 |
| 592 | 2023-07-31 | 954,902,519 | -276,797 | 78.1426 | 1,222,000,000 | 2023-07-31 |
| 593 | 2023-07-28 | 955,179,316 | -172,000 | 78.1652 | 1,222,000,000 | 2023-06-30 |
| 594 | 2023-07-27 | 955,351,316 | -105,926 | 78.1793 | 1,222,000,000 | 2023-06-30 |
| 595 | 2023-07-26 | 955,457,242 | -196,988 | 78.1880 | 1,222,000,000 | 2023-06-30 |
| 596 | 2023-07-25 | 955,654,230 | -338,414 | 78.2041 | 1,222,000,000 | 2023-06-30 |
| 597 | 2023-07-24 | 955,992,644 | -1,059,377 | 78.2318 | 1,222,000,000 | 2023-06-30 |
| 598 | 2023-07-21 | 957,052,021 | -548,455 | 78.3185 | 1,222,000,000 | 2023-06-30 |
| 599 | 2023-07-20 | 957,600,476 | -35,515 | 78.3634 | 1,222,000,000 | 2023-06-30 |
| 600 | 2023-07-19 | 957,635,991 | -100,403 | 78.3663 | 1,222,000,000 | 2023-06-30 |
| 601 | 2023-07-18 | 957,736,394 | -1,834,199 | 78.3745 | 1,222,000,000 | 2023-06-30 |
| 602 | 2023-07-14 | 959,570,593 | -1,369,434 | 78.5246 | 1,222,000,000 | 2023-06-30 |
| 603 | 2023-07-13 | 960,940,027 | -112,715 | 78.6367 | 1,222,000,000 | 2023-06-30 |
| 604 | 2023-07-12 | 961,052,742 | 190,544 | 78.6459 | 1,222,000,000 | 2023-06-30 |
| 605 | 2023-07-11 | 960,862,198 | -1,973,835 | 78.6303 | 1,222,000,000 | 2023-06-30 |
| 606 | 2023-07-10 | 962,836,033 | -1,713,504 | 78.7918 | 1,222,000,000 | 2023-06-30 |
| 607 | 2023-07-07 | 964,549,537 | 330,000 | 78.9320 | 1,222,000,000 | 2023-06-30 |
| 608 | 2023-07-06 | 964,219,537 | -185,403 | 78.9050 | 1,222,000,000 | 2023-06-30 |
| 609 | 2023-07-05 | 964,404,940 | 1,295,762 | 78.9202 | 1,222,000,000 | 2023-06-30 |
| 610 | 2023-07-04 | 963,109,178 | 20,505 | 78.8142 | 1,222,000,000 | 2023-06-30 |
| 611 | 2023-07-03 | 963,088,673 | -2,007,945 | 78.8125 | 1,222,000,000 | 2023-06-30 |
| 612 | 2023-06-30 | 965,096,618 | 3,898,471 | 78.9768 | 1,222,000,000 | 2023-06-30 |
| 613 | 2023-06-29 | 961,198,147 | 10,853,464 | 78.6578 | 1,222,000,000 | 2023-05-31 |
| 614 | 2023-06-28 | 950,344,683 | 55,093 | 77.7696 | 1,222,000,000 | 2023-05-31 |
| 615 | 2023-06-27 | 950,289,590 | 2,568,493 | 77.7651 | 1,222,000,000 | 2023-05-31 |
| 616 | 2023-06-26 | 947,721,097 | -65,837 | 77.5549 | 1,222,000,000 | 2023-05-31 |
| 617 | 2023-06-23 | 947,786,934 | -21,051,205 | 77.5603 | 1,222,000,000 | 2023-05-31 |
| 618 | 2023-06-21 | 968,838,139 | -3,527,676 | 79.2830 | 1,222,000,000 | 2023-05-31 |
| 619 | 2023-06-20 | 972,365,815 | -2,612,222 | 79.5717 | 1,222,000,000 | 2023-05-31 |
| 620 | 2023-06-19 | 974,978,037 | -268,524 | 79.7854 | 1,222,000,000 | 2023-05-31 |
| 621 | 2023-06-16 | 975,246,561 | -1,169,932 | 79.8074 | 1,222,000,000 | 2023-05-31 |
| 622 | 2023-06-15 | 976,416,493 | 1,504,996 | 79.9032 | 1,222,000,000 | 2023-05-31 |
| 623 | 2023-06-14 | 974,911,497 | -1,571,796 | 79.7800 | 1,222,000,000 | 2023-05-31 |
| 624 | 2023-06-13 | 976,483,293 | 299,939 | 79.9086 | 1,222,000,000 | 2023-05-31 |
| 625 | 2023-06-12 | 976,183,354 | -1,144,993 | 79.8841 | 1,222,000,000 | 2023-05-31 |
| 626 | 2023-06-09 | 977,328,347 | 786,374 | 79.9778 | 1,222,000,000 | 2023-05-31 |
| 627 | 2023-06-08 | 976,541,973 | 7,333,587 | 79.9134 | 1,222,000,000 | 2023-05-31 |
| 628 | 2023-06-07 | 969,208,386 | -751,069 | 79.3133 | 1,222,000,000 | 2023-05-31 |
| 629 | 2023-06-06 | 969,959,455 | -7,207,045 | 79.3748 | 1,222,000,000 | 2023-05-31 |
| 630 | 2023-06-05 | 977,166,500 | 2,182,071 | 79.9645 | 1,222,000,000 | 2023-05-31 |
| 631 | 2023-06-02 | 974,984,429 | -702,745 | 79.7860 | 1,222,000,000 | 2023-05-31 |
| 632 | 2023-06-01 | 975,687,174 | -1,965,746 | 79.8435 | 1,222,000,000 | 2023-05-31 |
| 633 | 2023-05-31 | 977,652,920 | -304,463 | 80.0043 | 1,222,000,000 | 2023-05-31 |
| 634 | 2023-05-30 | 977,957,383 | 473,402 | 80.0292 | 1,222,000,000 | 2023-04-30 |
| 635 | 2023-05-29 | 977,483,981 | -6,122,400 | 79.9905 | 1,222,000,000 | 2023-04-30 |
| 636 | 2023-05-25 | 983,606,381 | -2,660,698 | 80.4915 | 1,222,000,000 | 2023-04-30 |
| 637 | 2023-05-24 | 986,267,079 | -1,147,000 | 80.7093 | 1,222,000,000 | 2023-04-30 |
| 638 | 2023-05-23 | 987,414,079 | 1,671,646 | 80.8031 | 1,222,000,000 | 2023-04-30 |
| 639 | 2023-05-22 | 985,742,433 | -2,223,886 | 80.6663 | 1,222,000,000 | 2023-04-30 |
| 640 | 2023-05-19 | 987,966,319 | -25,840 | 80.8483 | 1,222,000,000 | 2023-04-30 |
| 641 | 2023-05-18 | 987,992,159 | -4,939,407 | 80.8504 | 1,222,000,000 | 2023-04-30 |
| 642 | 2023-05-17 | 992,931,566 | -843,369 | 81.2546 | 1,222,000,000 | 2023-04-30 |
| 643 | 2023-05-16 | 993,774,935 | 1,135,251 | 81.3236 | 1,222,000,000 | 2023-04-30 |
| 644 | 2023-05-15 | 992,639,684 | -542,050 | 81.2307 | 1,222,000,000 | 2023-04-30 |
| 645 | 2023-05-12 | 993,181,734 | -368,061 | 81.2751 | 1,222,000,000 | 2023-04-30 |
| 646 | 2023-05-11 | 993,549,795 | 7,086,352 | 81.3052 | 1,222,000,000 | 2023-04-30 |
| 647 | 2023-05-10 | 986,463,443 | 4,692,724 | 80.7253 | 1,222,000,000 | 2023-04-30 |
| 648 | 2023-05-09 | 981,770,719 | 2,922,149 | 80.3413 | 1,222,000,000 | 2023-04-30 |
| 649 | 2023-05-08 | 978,848,570 | 2,661,036 | 80.1022 | 1,222,000,000 | 2023-04-30 |
| 650 | 2023-05-05 | 976,187,534 | -92,274 | 79.8844 | 1,222,000,000 | 2023-04-30 |
| 651 | 2023-05-04 | 976,279,808 | -446,396 | 79.8920 | 1,222,000,000 | 2023-04-30 |
| 652 | 2023-05-03 | 976,726,204 | 2,198,498 | 79.9285 | 1,222,000,000 | 2023-04-30 |
| 653 | 2023-05-02 | 974,527,706 | -1,751,765 | 79.7486 | 1,222,000,000 | 2023-04-30 |
| 654 | 2023-04-28 | 976,279,471 | -1,159,581 | 79.8919 | 1,222,000,000 | 2023-03-31 |
| 655 | 2023-04-27 | 977,439,052 | -2,103,128 | 79.9868 | 1,222,000,000 | 2023-03-31 |
| 656 | 2023-04-26 | 979,542,180 | -734,010 | 80.1589 | 1,222,000,000 | 2023-03-31 |
| 657 | 2023-04-25 | 980,276,190 | 956,719 | 80.2190 | 1,222,000,000 | 2023-03-31 |
| 658 | 2023-04-24 | 979,319,471 | 1,344,878 | 80.1407 | 1,222,000,000 | 2023-03-31 |
| 659 | 2023-04-21 | 977,974,593 | 490,471 | 80.0307 | 1,222,000,000 | 2023-03-31 |
| 660 | 2023-04-20 | 977,484,122 | 63,184 | 79.9905 | 1,222,000,000 | 2023-03-31 |
| 661 | 2023-04-19 | 977,420,938 | -320,640 | 79.9853 | 1,222,000,000 | 2023-03-31 |
| 662 | 2023-04-18 | 977,741,578 | 1,133,462 | 80.0116 | 1,222,000,000 | 2023-03-31 |
| 663 | 2023-04-17 | 976,608,116 | 1,447,045 | 79.9188 | 1,222,000,000 | 2023-03-31 |
| 664 | 2023-04-14 | 975,161,071 | 1,520,478 | 79.8004 | 1,222,000,000 | 2023-03-31 |
| 665 | 2023-04-13 | 973,640,593 | 1,620,964 | 79.6760 | 1,222,000,000 | 2023-03-31 |
| 666 | 2023-04-12 | 972,019,629 | 225,454 | 79.5433 | 1,222,000,000 | 2023-03-31 |
| 667 | 2023-04-11 | 971,794,175 | 1,148,721 | 79.5249 | 1,222,000,000 | 2023-03-31 |
| 668 | 2023-04-06 | 970,645,454 | 442,167 | 79.4309 | 1,222,000,000 | 2023-03-31 |
| 669 | 2023-04-04 | 970,203,287 | -426,722 | 79.3947 | 1,222,000,000 | 2023-03-31 |
| 670 | 2023-04-03 | 970,630,009 | -227,983 | 79.4296 | 1,222,000,000 | 2023-03-31 |
| 671 | 2023-03-31 | 970,857,992 | 97,751 | 79.4483 | 1,222,000,000 | 2023-03-31 |
| 672 | 2023-03-30 | 970,760,241 | -432,545 | 79.4403 | 1,222,000,000 | 2023-02-28 |
| 673 | 2023-03-29 | 971,192,786 | -1,163,406 | 79.4757 | 1,222,000,000 | 2023-02-28 |
| 674 | 2023-03-28 | 972,356,192 | -1,159,025 | 79.5709 | 1,222,000,000 | 2023-02-28 |
| 675 | 2023-03-27 | 973,515,217 | -349,104 | 79.6657 | 1,222,000,000 | 2023-02-28 |
| 676 | 2023-03-24 | 973,864,321 | 553,738 | 79.6943 | 1,222,000,000 | 2023-02-28 |
| 677 | 2023-03-23 | 973,310,583 | 456,677 | 79.6490 | 1,222,000,000 | 2023-02-28 |
| 678 | 2023-03-22 | 972,853,906 | -1,047,243 | 79.6116 | 1,222,000,000 | 2023-02-28 |
| 679 | 2023-03-21 | 973,901,149 | -838,443 | 79.6973 | 1,222,000,000 | 2023-02-28 |
| 680 | 2023-03-20 | 974,739,592 | 611,514 | 79.7659 | 1,222,000,000 | 2023-02-28 |
| 681 | 2023-03-17 | 974,128,078 | 445,268 | 79.7159 | 1,222,000,000 | 2023-02-28 |
| 682 | 2023-03-16 | 973,682,810 | -157,191 | 79.6794 | 1,222,000,000 | 2023-02-28 |
| 683 | 2023-03-15 | 973,840,001 | -145,263 | 79.6923 | 1,222,000,000 | 2023-02-28 |
| 684 | 2023-03-14 | 973,985,264 | -48,912 | 79.7042 | 1,222,000,000 | 2023-02-28 |
| 685 | 2023-03-13 | 974,034,176 | -137,368 | 79.7082 | 1,222,000,000 | 2023-02-28 |
| 686 | 2023-03-10 | 974,171,544 | 452,971 | 79.7194 | 1,222,000,000 | 2023-02-28 |
| 687 | 2023-03-09 | 973,718,573 | 1,989,217 | 79.6824 | 1,222,000,000 | 2023-02-28 |
| 688 | 2023-03-08 | 971,729,356 | 1,199,672 | 79.5196 | 1,222,000,000 | 2023-02-28 |
| 689 | 2023-03-07 | 970,529,684 | 270,064 | 79.4214 | 1,222,000,000 | 2023-02-28 |
| 690 | 2023-03-06 | 970,259,620 | 294,085 | 79.3993 | 1,222,000,000 | 2023-02-28 |
| 691 | 2023-03-03 | 969,965,535 | 498,224 | 79.3752 | 1,222,000,000 | 2023-02-28 |
| 692 | 2023-03-02 | 969,467,311 | -387,465 | 79.3345 | 1,222,000,000 | 2023-02-28 |
| 693 | 2023-03-01 | 969,854,776 | -112,772 | 79.3662 | 1,222,000,000 | 2023-02-28 |
| 694 | 2023-02-28 | 969,967,548 | 154,320 | 79.3754 | 1,222,000,000 | 2023-02-28 |
| 695 | 2023-02-27 | 969,813,228 | 264,658 | 79.3628 | 1,222,000,000 | 2023-01-31 |
| 696 | 2023-02-24 | 969,548,570 | 90,739 | 79.3411 | 1,222,000,000 | 2023-01-31 |
| 697 | 2023-02-23 | 969,457,831 | 276,892 | 79.3337 | 1,222,000,000 | 2023-01-31 |
| 698 | 2023-02-22 | 969,180,939 | 312,223 | 79.3110 | 1,222,000,000 | 2023-01-31 |
| 699 | 2023-02-21 | 968,868,716 | 295,691 | 79.2855 | 1,222,000,000 | 2023-01-31 |
| 700 | 2023-02-20 | 968,573,025 | 95,323 | 79.2613 | 1,222,000,000 | 2023-01-31 |
| 701 | 2023-02-17 | 968,477,702 | 804,217 | 79.2535 | 1,222,000,000 | 2023-01-31 |
| 702 | 2023-02-16 | 967,673,485 | -119,652 | 79.1877 | 1,222,000,000 | 2023-01-31 |
| 703 | 2023-02-15 | 967,793,137 | 1,373,572 | 79.1975 | 1,222,000,000 | 2023-01-31 |
| 704 | 2023-02-14 | 966,419,565 | 208,627 | 79.0851 | 1,222,000,000 | 2023-01-31 |
| 705 | 2023-02-13 | 966,210,938 | -355,573 | 79.0680 | 1,222,000,000 | 2023-01-31 |
| 706 | 2023-02-10 | 966,566,511 | 433,675 | 79.0971 | 1,222,000,000 | 2023-01-31 |
| 707 | 2023-02-09 | 966,132,836 | 843,616 | 79.0616 | 1,222,000,000 | 2023-01-31 |
| 708 | 2023-02-08 | 965,289,220 | 36,839 | 78.9926 | 1,222,000,000 | 2023-01-31 |
| 709 | 2023-02-07 | 965,252,381 | 646,834 | 78.9896 | 1,222,000,000 | 2023-01-31 |
| 710 | 2023-02-06 | 964,605,547 | -935,529 | 78.9366 | 1,222,000,000 | 2023-01-31 |
| 711 | 2023-02-03 | 965,541,076 | 1,320,900 | 79.0132 | 1,222,000,000 | 2023-01-31 |
| 712 | 2023-02-02 | 964,220,176 | -149,386 | 78.9051 | 1,222,000,000 | 2023-01-31 |
| 713 | 2023-02-01 | 964,369,562 | 1,558,549 | 78.9173 | 1,222,000,000 | 2023-01-31 |
| 714 | 2023-01-31 | 962,811,013 | -116,544 | 78.7898 | 1,222,000,000 | 2023-01-31 |
| 715 | 2023-01-30 | 962,927,557 | 101,241 | 78.7993 | 1,222,000,000 | 2022-12-31 |
| 716 | 2023-01-27 | 962,826,316 | 196,919 | 78.7910 | 1,222,000,000 | 2022-12-31 |
| 717 | 2023-01-26 | 962,629,397 | -164,387 | 78.7749 | 1,222,000,000 | 2022-12-31 |
| 718 | 2023-01-20 | 962,793,784 | 76,041 | 78.7884 | 1,222,000,000 | 2022-12-31 |
| 719 | 2023-01-19 | 962,717,743 | 227,559 | 78.7821 | 1,222,000,000 | 2022-12-31 |
| 720 | 2023-01-18 | 962,490,184 | -230,233 | 78.7635 | 1,222,000,000 | 2022-12-31 |
| 721 | 2023-01-17 | 962,720,417 | 570,674 | 78.7824 | 1,222,000,000 | 2022-12-31 |
| 722 | 2023-01-16 | 962,149,743 | 469,802 | 78.7357 | 1,222,000,000 | 2022-12-31 |
| 723 | 2023-01-13 | 961,679,941 | -381,932 | 78.6972 | 1,222,000,000 | 2022-12-31 |
| 724 | 2023-01-12 | 962,061,873 | 177,267 | 78.7285 | 1,222,000,000 | 2022-12-31 |
| 725 | 2023-01-11 | 961,884,606 | 536,773 | 78.7140 | 1,222,000,000 | 2022-12-31 |
| 726 | 2023-01-10 | 961,347,833 | -796,213 | 78.6700 | 1,222,000,000 | 2022-12-31 |
| 727 | 2023-01-09 | 962,144,046 | -304,328 | 78.7352 | 1,222,000,000 | 2022-12-31 |
| 728 | 2023-01-06 | 962,448,374 | -2,082,690 | 78.7601 | 1,222,000,000 | 2022-12-31 |
| 729 | 2023-01-05 | 964,531,064 | -714,446 | 78.9305 | 1,222,000,000 | 2022-12-31 |
| 730 | 2023-01-04 | 965,245,510 | -4,072 | 78.9890 | 1,222,000,000 | 2022-12-31 |
| 731 | 2023-01-03 | 965,249,582 | 47,581 | 78.9893 | 1,222,000,000 | 2022-12-31 |
| 732 | 2022-12-30 | 965,202,001 | -85,794 | 78.9854 | 1,222,000,000 | 2022-11-30 |
| 733 | 2022-12-29 | 965,287,795 | -151,036 | 78.9925 | 1,222,000,000 | 2022-11-30 |
| 734 | 2022-12-28 | 965,438,831 | -239,777 | 79.0048 | 1,222,000,000 | 2022-11-30 |
| 735 | 2022-12-23 | 965,678,608 | 183,084 | 79.0244 | 1,222,000,000 | 2022-11-30 |
| 736 | 2022-12-22 | 965,495,524 | 146,875 | 79.0095 | 1,222,000,000 | 2022-11-30 |
| 737 | 2022-12-21 | 965,348,649 | -55,868 | 78.9974 | 1,222,000,000 | 2022-11-30 |
| 738 | 2022-12-20 | 965,404,517 | -260,953 | 79.0020 | 1,222,000,000 | 2022-11-30 |
| 739 | 2022-12-19 | 965,665,470 | 337,790 | 79.0234 | 1,222,000,000 | 2022-11-30 |
| 740 | 2022-12-16 | 965,327,680 | 2,350,583 | 78.9957 | 1,222,000,000 | 2022-11-30 |
| 741 | 2022-12-15 | 962,977,097 | -2,895,622 | 78.8034 | 1,222,000,000 | 2022-11-30 |
| 742 | 2022-12-14 | 965,872,719 | 53,018 | 79.0403 | 1,222,000,000 | 2022-11-30 |
| 743 | 2022-12-13 | 965,819,701 | 1,428,892 | 79.0360 | 1,222,000,000 | 2022-11-30 |
| 744 | 2022-12-12 | 964,390,809 | 556,774 | 78.9191 | 1,222,000,000 | 2022-11-30 |
| 745 | 2022-12-09 | 963,834,035 | -484,606 | 78.8735 | 1,222,000,000 | 2022-11-30 |
| 746 | 2022-12-08 | 964,318,641 | -1,396,277 | 78.9131 | 1,222,000,000 | 2022-11-30 |
| 747 | 2022-12-07 | 965,714,918 | -719,978 | 79.0274 | 1,222,000,000 | 2022-11-30 |
| 748 | 2022-12-06 | 966,434,896 | -145,696 | 79.0863 | 1,222,000,000 | 2022-11-30 |
| 749 | 2022-12-05 | 966,580,592 | -443,290 | 79.0982 | 1,222,000,000 | 2022-11-30 |
| 750 | 2022-12-02 | 967,023,882 | 6,719,912 | 79.1345 | 1,222,000,000 | 2022-11-30 |
| 751 | 2022-12-01 | 960,303,970 | -4,189,073 | 78.5846 | 1,222,000,000 | 2022-11-30 |
| 752 | 2022-11-30 | 964,493,043 | 702,524 | 78.9274 | 1,222,000,000 | 2022-11-30 |
| 753 | 2022-11-29 | 963,790,519 | -128,351 | 78.8699 | 1,222,000,000 | 2022-10-31 |
| 754 | 2022-11-28 | 963,918,870 | 200,185 | 78.8804 | 1,222,000,000 | 2022-10-31 |
| 755 | 2022-11-25 | 963,718,685 | 152,125 | 78.8640 | 1,222,000,000 | 2022-10-31 |
| 756 | 2022-11-24 | 963,566,560 | 553,887 | 78.8516 | 1,222,000,000 | 2022-10-31 |
| 757 | 2022-11-23 | 963,012,673 | -52,412 | 78.8063 | 1,222,000,000 | 2022-10-31 |
| 758 | 2022-11-22 | 963,065,085 | 695,759 | 78.8106 | 1,222,000,000 | 2022-10-31 |
| 759 | 2022-11-21 | 962,369,326 | 743,710 | 78.7536 | 1,222,000,000 | 2022-10-31 |
| 760 | 2022-11-18 | 961,625,616 | 215,983 | 78.6928 | 1,222,000,000 | 2022-10-31 |
| 761 | 2022-11-17 | 961,409,633 | 159,423 | 78.6751 | 1,222,000,000 | 2022-10-31 |
| 762 | 2022-11-16 | 961,250,210 | 550,612 | 78.6620 | 1,222,000,000 | 2022-10-31 |
| 763 | 2022-11-15 | 960,699,598 | 1,761,489 | 78.6170 | 1,222,000,000 | 2022-10-31 |
| 764 | 2022-11-14 | 958,938,109 | -267,266 | 78.4728 | 1,222,000,000 | 2022-10-31 |
| 765 | 2022-11-11 | 959,205,375 | -589,550 | 78.4947 | 1,222,000,000 | 2022-10-31 |
| 766 | 2022-11-10 | 959,794,925 | -118,517 | 78.5430 | 1,222,000,000 | 2022-10-31 |
| 767 | 2022-11-09 | 959,913,442 | -1,207,629 | 78.5527 | 1,222,000,000 | 2022-10-31 |
| 768 | 2022-11-08 | 961,121,071 | -181,837 | 78.6515 | 1,222,000,000 | 2022-10-31 |
| 769 | 2022-11-07 | 961,302,908 | -52,376 | 78.6664 | 1,222,000,000 | 2022-10-31 |
| 770 | 2022-11-04 | 961,355,284 | -778,780 | 78.6706 | 1,222,000,000 | 2022-10-31 |
| 771 | 2022-11-03 | 962,134,064 | 262,772 | 78.7344 | 1,222,000,000 | 2022-10-31 |
| 772 | 2022-11-02 | 961,871,292 | -286,423 | 78.7129 | 1,222,000,000 | 2022-10-31 |
| 773 | 2022-11-01 | 962,157,715 | 22,027 | 78.7363 | 1,222,000,000 | 2022-10-31 |
| 774 | 2022-10-31 | 962,135,688 | -367,032 | 78.7345 | 1,222,000,000 | 2022-10-31 |
| 775 | 2022-10-28 | 962,502,720 | -461,027 | 78.7645 | 1,222,000,000 | 2022-09-30 |
| 776 | 2022-10-27 | 962,963,747 | -1,965,034 | 78.8023 | 1,222,000,000 | 2022-09-30 |
| 777 | 2022-10-26 | 964,928,781 | -443,035 | 78.9631 | 1,222,000,000 | 2022-09-30 |
| 778 | 2022-10-25 | 965,371,816 | -111,957 | 78.9993 | 1,222,000,000 | 2022-09-30 |
| 779 | 2022-10-24 | 965,483,773 | -294,864 | 79.0085 | 1,222,000,000 | 2022-09-30 |
| 780 | 2022-10-21 | 965,778,637 | -80,492 | 79.0326 | 1,222,000,000 | 2022-09-30 |
| 781 | 2022-10-20 | 965,859,129 | 375,394 | 79.0392 | 1,222,000,000 | 2022-09-30 |
| 782 | 2022-10-19 | 965,483,735 | -338,202 | 79.0085 | 1,222,000,000 | 2022-09-30 |
| 783 | 2022-10-18 | 965,821,937 | -641,814 | 79.0362 | 1,222,000,000 | 2022-09-30 |
| 784 | 2022-10-17 | 966,463,751 | -85,273 | 79.0887 | 1,222,000,000 | 2022-09-30 |
| 785 | 2022-10-14 | 966,549,024 | -773,031 | 79.0957 | 1,222,000,000 | 2022-09-30 |
| 786 | 2022-10-13 | 967,322,055 | -22,035 | 79.1589 | 1,222,000,000 | 2022-09-30 |
| 787 | 2022-10-12 | 967,344,090 | -790,486 | 79.1607 | 1,222,000,000 | 2022-09-30 |
| 788 | 2022-10-11 | 968,134,576 | -762,799 | 79.2254 | 1,222,000,000 | 2022-09-30 |
| 789 | 2022-10-10 | 968,897,375 | -19,995 | 79.2878 | 1,222,000,000 | 2022-09-30 |
| 790 | 2022-10-07 | 968,917,370 | -127,995 | 79.2895 | 1,222,000,000 | 2022-09-30 |
| 791 | 2022-10-06 | 969,045,365 | 329,325 | 79.2999 | 1,222,000,000 | 2022-09-30 |
| 792 | 2022-10-05 | 968,716,040 | -596,974 | 79.2730 | 1,222,000,000 | 2022-09-30 |
| 793 | 2022-10-03 | 969,313,014 | -326,773 | 79.3219 | 1,222,000,000 | 2022-09-30 |
| 794 | 2022-09-30 | 969,639,787 | 397,889 | 79.3486 | 1,222,000,000 | 2022-09-30 |
| 795 | 2022-09-29 | 969,241,898 | -741,639 | 79.3160 | 1,222,000,000 | 2022-08-31 |
| 796 | 2022-09-28 | 969,983,537 | -1,153,824 | 79.3767 | 1,222,000,000 | 2022-08-31 |
| 797 | 2022-09-27 | 971,137,361 | -698,894 | 79.4711 | 1,222,000,000 | 2022-08-31 |
| 798 | 2022-09-26 | 971,836,255 | -562,177 | 79.5283 | 1,222,000,000 | 2022-08-31 |
| 799 | 2022-09-23 | 972,398,432 | -395,403 | 79.5743 | 1,222,000,000 | 2022-08-31 |
| 800 | 2022-09-22 | 972,793,835 | -39,699 | 79.6067 | 1,222,000,000 | 2022-08-31 |
| 801 | 2022-09-21 | 972,833,534 | -215,487 | 79.6099 | 1,222,000,000 | 2022-08-31 |
| 802 | 2022-09-20 | 973,049,021 | -605,413 | 79.6276 | 1,222,000,000 | 2022-08-31 |
| 803 | 2022-09-19 | 973,654,434 | 308,095 | 79.6771 | 1,222,000,000 | 2022-08-31 |
| 804 | 2022-09-16 | 973,346,339 | -389,567 | 79.6519 | 1,222,000,000 | 2022-08-31 |
| 805 | 2022-09-15 | 973,735,906 | 24,930 | 79.6838 | 1,222,000,000 | 2022-08-31 |
| 806 | 2022-09-14 | 973,710,976 | 150,869 | 79.6817 | 1,222,000,000 | 2022-08-31 |
| 807 | 2022-09-13 | 973,560,107 | -222,723 | 79.6694 | 1,222,000,000 | 2022-08-31 |
| 808 | 2022-09-09 | 973,782,830 | 345,284 | 79.6876 | 1,222,000,000 | 2022-08-31 |
| 809 | 2022-09-08 | 973,437,546 | 32,691 | 79.6594 | 1,222,000,000 | 2022-08-31 |
| 810 | 2022-09-07 | 973,404,855 | -207,410 | 79.6567 | 1,222,000,000 | 2022-08-31 |
| 811 | 2022-09-06 | 973,612,265 | -225,327 | 79.6737 | 1,222,000,000 | 2022-08-31 |
| 812 | 2022-09-05 | 973,837,592 | 488,791 | 79.6921 | 1,222,000,000 | 2022-08-31 |
| 813 | 2022-09-02 | 973,348,801 | -1,268,759 | 79.6521 | 1,222,000,000 | 2022-08-31 |
| 814 | 2022-09-01 | 974,617,560 | -346,217 | 79.7559 | 1,222,000,000 | 2022-08-31 |
| 815 | 2022-08-31 | 974,963,777 | 421,488 | 79.7843 | 1,222,000,000 | 2022-08-31 |
| 816 | 2022-08-30 | 974,542,289 | 38,999 | 79.7498 | 1,222,000,000 | 2022-07-31 |
| 817 | 2022-08-29 | 974,503,290 | 99,381 | 79.7466 | 1,222,000,000 | 2022-07-31 |
| 818 | 2022-08-26 | 974,403,909 | 100,031 | 79.7385 | 1,222,000,000 | 2022-07-31 |
| 819 | 2022-08-25 | 974,303,878 | -143,463 | 79.7303 | 1,222,000,000 | 2022-07-31 |
| 820 | 2022-08-24 | 974,447,341 | 46,127 | 79.7420 | 1,222,000,000 | 2022-07-31 |
| 821 | 2022-08-23 | 974,401,214 | 20,200 | 79.7382 | 1,222,000,000 | 2022-07-31 |
| 822 | 2022-08-22 | 974,381,014 | -372,069 | 79.7366 | 1,222,000,000 | 2022-07-31 |
| 823 | 2022-08-19 | 974,753,083 | -73,602 | 79.7670 | 1,222,000,000 | 2022-07-31 |
| 824 | 2022-08-18 | 974,826,685 | -83,511 | 79.7731 | 1,222,000,000 | 2022-07-31 |
| 825 | 2022-08-17 | 974,910,196 | -189,067 | 79.7799 | 1,222,000,000 | 2022-07-31 |
| 826 | 2022-08-16 | 975,099,263 | 75,174 | 79.7954 | 1,222,000,000 | 2022-07-31 |
| 827 | 2022-08-15 | 975,024,089 | 39,622 | 79.7892 | 1,222,000,000 | 2022-07-31 |
| 828 | 2022-08-12 | 974,984,467 | -342,318 | 79.7860 | 1,222,000,000 | 2022-07-31 |
| 829 | 2022-08-11 | 975,326,785 | -53,505 | 79.8140 | 1,222,000,000 | 2022-07-31 |
| 830 | 2022-08-10 | 975,380,290 | 109,923 | 79.8184 | 1,222,000,000 | 2022-07-31 |
| 831 | 2022-08-09 | 975,270,367 | 385,919 | 79.8094 | 1,222,000,000 | 2022-07-31 |
| 832 | 2022-08-08 | 974,884,448 | -311,817 | 79.7778 | 1,222,000,000 | 2022-07-31 |
| 833 | 2022-08-05 | 975,196,265 | 87,997 | 79.8033 | 1,222,000,000 | 2022-07-31 |
| 834 | 2022-08-04 | 975,108,268 | 738,837 | 79.7961 | 1,222,000,000 | 2022-07-31 |
| 835 | 2022-08-03 | 974,369,431 | -219,550 | 79.7356 | 1,222,000,000 | 2022-07-31 |
| 836 | 2022-08-02 | 974,588,981 | -199,052 | 79.7536 | 1,222,000,000 | 2022-07-31 |
| 837 | 2022-08-01 | 974,788,033 | 89,878 | 79.7699 | 1,222,000,000 | 2022-07-31 |
| 838 | 2022-07-29 | 974,698,155 | -357,250 | 79.7625 | 1,222,000,000 | 2022-06-30 |
| 839 | 2022-07-28 | 975,055,405 | 46,926 | 79.7918 | 1,222,000,000 | 2022-06-30 |
| 840 | 2022-07-27 | 975,008,479 | -45,295 | 79.7879 | 1,222,000,000 | 2022-06-30 |
| 841 | 2022-07-26 | 975,053,774 | -1,211,154 | 79.7916 | 1,222,000,000 | 2022-06-30 |
| 842 | 2022-07-25 | 976,264,928 | 381,531 | 79.8907 | 1,222,000,000 | 2022-06-30 |
| 843 | 2022-07-22 | 975,883,397 | 17,056 | 79.8595 | 1,222,000,000 | 2022-06-30 |
| 844 | 2022-07-21 | 975,866,341 | -272,481 | 79.8581 | 1,222,000,000 | 2022-06-30 |
| 845 | 2022-07-20 | 976,138,822 | -474,252 | 79.8804 | 1,222,000,000 | 2022-06-30 |
| 846 | 2022-07-19 | 976,613,074 | -31,859 | 79.9192 | 1,222,000,000 | 2022-06-30 |
| 847 | 2022-07-18 | 976,644,933 | 188,609 | 79.9218 | 1,222,000,000 | 2022-06-30 |
| 848 | 2022-07-15 | 976,456,324 | 44,158 | 79.9064 | 1,222,000,000 | 2022-06-30 |
| 849 | 2022-07-14 | 976,412,166 | -420,856 | 79.9028 | 1,222,000,000 | 2022-06-30 |
| 850 | 2022-07-13 | 976,833,022 | -428,233 | 79.9372 | 1,222,000,000 | 2022-06-30 |
| 851 | 2022-07-12 | 977,261,255 | 58,682 | 79.9723 | 1,222,000,000 | 2022-06-30 |
| 852 | 2022-07-11 | 977,202,573 | 1,691,124 | 79.9675 | 1,222,000,000 | 2022-06-30 |
| 853 | 2022-07-08 | 975,511,449 | 6,115,823 | 79.8291 | 1,222,000,000 | 2022-06-30 |
| 854 | 2022-07-07 | 969,395,626 | -520,309 | 79.3286 | 1,222,000,000 | 2022-06-30 |
| 855 | 2022-07-06 | 969,915,935 | -144,054 | 79.3712 | 1,222,000,000 | 2022-06-30 |
| 856 | 2022-07-05 | 970,059,989 | -1,194,981 | 79.3830 | 1,222,000,000 | 2022-06-30 |
| 857 | 2022-07-04 | 971,254,970 | -6,302,713 | 79.4808 | 1,222,000,000 | 2022-06-30 |
| 858 | 2022-06-30 | 977,557,683 | -547,964 | 79.9965 | 1,222,000,000 | 2022-06-30 |
| 859 | 2022-06-29 | 978,105,647 | 72,514 | 80.0414 | 1,222,000,000 | 2022-05-31 |
| 860 | 2022-06-28 | 978,033,133 | -91,526 | 80.0354 | 1,222,000,000 | 2022-05-31 |
| 861 | 2022-06-27 | 978,124,659 | 155,804 | 80.0429 | 1,222,000,000 | 2022-05-31 |
| 862 | 2022-06-24 | 977,968,855 | 81,138 | 80.0302 | 1,222,000,000 | 2022-05-31 |
| 863 | 2022-06-23 | 977,887,717 | -301,354 | 80.0235 | 1,222,000,000 | 2022-05-31 |
| 864 | 2022-06-22 | 978,189,071 | 659,000 | 80.0482 | 1,222,000,000 | 2022-05-31 |
| 865 | 2022-06-21 | 977,530,071 | -691,637 | 79.9943 | 1,222,000,000 | 2022-05-31 |
| 866 | 2022-06-20 | 978,221,708 | -2,290,702 | 80.0509 | 1,222,000,000 | 2022-05-31 |
| 867 | 2022-06-17 | 980,512,410 | -187,687 | 80.2383 | 1,222,000,000 | 2022-05-31 |
| 868 | 2022-06-16 | 980,700,097 | -308,360 | 80.2537 | 1,222,000,000 | 2022-05-31 |
| 869 | 2022-06-15 | 981,008,457 | 164,366 | 80.2789 | 1,222,000,000 | 2022-05-31 |
| 870 | 2022-06-14 | 980,844,091 | -381,715 | 80.2655 | 1,222,000,000 | 2022-05-31 |
| 871 | 2022-06-13 | 981,225,806 | -609,531 | 80.2967 | 1,222,000,000 | 2022-05-31 |
| 872 | 2022-06-10 | 981,835,337 | -2,503,285 | 80.3466 | 1,222,000,000 | 2022-05-31 |
| 873 | 2022-06-09 | 984,338,622 | 573,078 | 80.5514 | 1,222,000,000 | 2022-05-31 |
| 874 | 2022-06-08 | 983,765,544 | -1,787,908 | 80.5045 | 1,222,000,000 | 2022-05-31 |
| 875 | 2022-06-07 | 985,553,452 | -2,366 | 80.6509 | 1,222,000,000 | 2022-05-31 |
| 876 | 2022-06-06 | 985,555,818 | 1,310,032 | 80.6510 | 1,222,000,000 | 2022-05-31 |
| 877 | 2022-06-02 | 984,245,786 | 609,965 | 80.5438 | 1,222,000,000 | 2022-05-31 |
| 878 | 2022-06-01 | 983,635,821 | -35,937 | 80.4939 | 1,222,000,000 | 2022-05-31 |
| 879 | 2022-05-31 | 983,671,758 | -1,495,957 | 80.4969 | 1,222,000,000 | 2022-05-31 |
| 880 | 2022-05-30 | 985,167,715 | -293,779 | 80.6193 | 1,222,000,000 | 2022-04-30 |
| 881 | 2022-05-27 | 985,461,494 | -356,936 | 80.6433 | 1,222,000,000 | 2022-04-30 |
| 882 | 2022-05-26 | 985,818,430 | 211,355 | 80.6725 | 1,222,000,000 | 2022-04-30 |
| 883 | 2022-05-25 | 985,607,075 | -71,102 | 80.6552 | 1,222,000,000 | 2022-04-30 |
| 884 | 2022-05-24 | 985,678,177 | 450,000 | 80.6611 | 1,222,000,000 | 2022-04-30 |
| 885 | 2022-05-23 | 985,228,177 | -71,371 | 80.6242 | 1,222,000,000 | 2022-04-30 |
| 886 | 2022-05-20 | 985,299,548 | 1,045,422 | 80.6301 | 1,222,000,000 | 2022-04-30 |
| 887 | 2022-05-19 | 984,254,126 | 2,292,830 | 80.5445 | 1,222,000,000 | 2022-04-30 |
| 888 | 2022-05-18 | 981,961,296 | -320,215 | 80.3569 | 1,222,000,000 | 2022-04-30 |
| 889 | 2022-05-17 | 982,281,511 | 181,637 | 80.3831 | 1,222,000,000 | 2022-04-30 |
| 890 | 2022-05-16 | 982,099,874 | -1,207,112 | 80.3682 | 1,222,000,000 | 2022-04-30 |
| 891 | 2022-05-13 | 983,306,986 | 81,982 | 80.4670 | 1,222,000,000 | 2022-04-30 |
| 892 | 2022-05-12 | 983,225,004 | -835,241 | 80.4603 | 1,222,000,000 | 2022-04-30 |
| 893 | 2022-05-11 | 984,060,245 | -107,291 | 80.5287 | 1,222,000,000 | 2022-04-30 |
| 894 | 2022-05-10 | 984,167,536 | -327,336 | 80.5374 | 1,222,000,000 | 2022-04-30 |
| 895 | 2022-05-06 | 984,494,872 | -104,831 | 80.5642 | 1,222,000,000 | 2022-04-30 |
| 896 | 2022-05-05 | 984,599,703 | -41,286 | 80.5728 | 1,222,000,000 | 2022-04-30 |
| 897 | 2022-05-04 | 984,640,989 | 196,719 | 80.5762 | 1,222,000,000 | 2022-04-30 |
| 898 | 2022-05-03 | 984,444,270 | -353,161 | 80.5601 | 1,222,000,000 | 2022-04-30 |
| 899 | 2022-04-29 | 984,797,431 | -248,057 | 80.5890 | 1,222,000,000 | 2022-03-31 |
| 900 | 2022-04-28 | 985,045,488 | -196,004 | 80.6093 | 1,222,000,000 | 2022-03-31 |
| 901 | 2022-04-27 | 985,241,492 | -530,035 | 80.6253 | 1,222,000,000 | 2022-03-31 |
| 902 | 2022-04-26 | 985,771,527 | -69,029 | 80.6687 | 1,222,000,000 | 2022-03-31 |
| 903 | 2022-04-25 | 985,840,556 | -224,841 | 80.6743 | 1,222,000,000 | 2022-03-31 |
| 904 | 2022-04-22 | 986,065,397 | 106,164 | 80.6927 | 1,222,000,000 | 2022-03-31 |
| 905 | 2022-04-21 | 985,959,233 | -454,645 | 80.6841 | 1,222,000,000 | 2022-03-31 |
| 906 | 2022-04-20 | 986,413,878 | -1,036,880 | 80.7213 | 1,222,000,000 | 2022-03-31 |
| 907 | 2022-04-19 | 987,450,758 | -192,064 | 80.8061 | 1,222,000,000 | 2022-03-31 |
| 908 | 2022-04-14 | 987,642,822 | -378,609 | 80.8218 | 1,222,000,000 | 2022-03-31 |
| 909 | 2022-04-13 | 988,021,431 | -551,918 | 80.8528 | 1,222,000,000 | 2022-03-31 |
| 910 | 2022-04-12 | 988,573,349 | -242,010 | 80.8980 | 1,222,000,000 | 2022-03-31 |
| 911 | 2022-04-11 | 988,815,359 | 662,838 | 80.9178 | 1,222,000,000 | 2022-03-31 |
| 912 | 2022-04-08 | 988,152,521 | -206,160 | 80.8635 | 1,222,000,000 | 2022-03-31 |
| 913 | 2022-04-07 | 988,358,681 | 168,439 | 80.8804 | 1,222,000,000 | 2022-03-31 |
| 914 | 2022-04-06 | 988,190,242 | 78,514 | 80.8666 | 1,222,000,000 | 2022-03-31 |
| 915 | 2022-04-04 | 988,111,728 | -12,325 | 80.8602 | 1,222,000,000 | 2022-03-31 |
| 916 | 2022-04-01 | 988,124,053 | -442,849 | 80.8612 | 1,222,000,000 | 2022-03-31 |
| 917 | 2022-03-31 | 988,566,902 | 189,226 | 80.8975 | 1,222,000,000 | 2022-03-31 |
| 918 | 2022-03-30 | 988,377,676 | -197,231 | 80.8820 | 1,222,000,000 | 2022-02-28 |
| 919 | 2022-03-29 | 988,574,907 | 522,400 | 80.8981 | 1,222,000,000 | 2022-02-28 |
| 920 | 2022-03-28 | 988,052,507 | -97,761 | 80.8554 | 1,222,000,000 | 2022-02-28 |
| 921 | 2022-03-25 | 988,150,268 | -1,293,413 | 80.8634 | 1,222,000,000 | 2022-02-28 |
| 922 | 2022-03-24 | 989,443,681 | 676,178 | 80.9692 | 1,222,000,000 | 2022-02-28 |
| 923 | 2022-03-23 | 988,767,503 | 124,880 | 80.9139 | 1,222,000,000 | 2022-02-28 |
| 924 | 2022-03-22 | 988,642,623 | -83,158 | 80.9037 | 1,222,000,000 | 2022-02-28 |
| 925 | 2022-03-21 | 988,725,781 | -1,933,936 | 80.9105 | 1,222,000,000 | 2022-02-28 |
| 926 | 2022-03-18 | 990,659,717 | -1,368,342 | 81.0687 | 1,222,000,000 | 2022-02-28 |
| 927 | 2022-03-17 | 992,028,059 | -3,871,308 | 81.1807 | 1,222,000,000 | 2022-02-28 |
| 928 | 2022-03-16 | 995,899,367 | -274,650 | 81.4975 | 1,222,000,000 | 2022-02-28 |
| 929 | 2022-03-15 | 996,174,017 | -482,575 | 81.5200 | 1,222,000,000 | 2022-02-28 |
| 930 | 2022-03-14 | 996,656,592 | -142,263 | 81.5595 | 1,222,000,000 | 2022-02-28 |
| 931 | 2022-03-11 | 996,798,855 | -954,930 | 81.5711 | 1,222,000,000 | 2022-02-28 |
| 932 | 2022-03-10 | 997,753,785 | -1,310,259 | 81.6492 | 1,222,000,000 | 2022-02-28 |
| 933 | 2022-03-09 | 999,064,044 | 231,038 | 81.7565 | 1,222,000,000 | 2022-02-28 |
| 934 | 2022-03-08 | 998,833,006 | 976,521 | 81.7376 | 1,222,000,000 | 2022-02-28 |
| 935 | 2022-03-07 | 997,856,485 | -13,692 | 81.6577 | 1,222,000,000 | 2022-02-28 |
| 936 | 2022-03-04 | 997,870,177 | 148,088 | 81.6588 | 1,222,000,000 | 2022-02-28 |
| 937 | 2022-03-03 | 997,722,089 | -150,415 | 81.6467 | 1,222,000,000 | 2022-02-28 |
| 938 | 2022-03-02 | 997,872,504 | -206,211 | 81.6590 | 1,222,000,000 | 2022-02-28 |
| 939 | 2022-03-01 | 998,078,715 | -508,945 | 81.6758 | 1,222,000,000 | 2022-02-28 |
| 940 | 2022-02-28 | 998,587,660 | 155,409 | 81.7175 | 1,222,000,000 | 2022-02-28 |
| 941 | 2022-02-25 | 998,432,251 | -562,140 | 81.7048 | 1,222,000,000 | 2022-01-31 |
| 942 | 2022-02-24 | 998,994,391 | 1,089,341 | 81.7508 | 1,222,000,000 | 2022-01-31 |
| 943 | 2022-02-23 | 997,905,050 | 236,084 | 81.6616 | 1,222,000,000 | 2022-01-31 |
| 944 | 2022-02-22 | 997,668,966 | -1,025,750 | 81.6423 | 1,222,000,000 | 2022-01-31 |
| 945 | 2022-02-21 | 998,694,716 | -1,397,220 | 81.7262 | 1,222,000,000 | 2022-01-31 |
| 946 | 2022-02-18 | 1,000,091,936 | -87,690 | 81.8406 | 1,222,000,000 | 2022-01-31 |
| 947 | 2022-02-17 | 1,000,179,626 | -423,313 | 81.8478 | 1,222,000,000 | 2022-01-31 |
| 948 | 2022-02-16 | 1,000,602,939 | -422,268 | 81.8824 | 1,222,000,000 | 2022-01-31 |
| 949 | 2022-02-15 | 1,001,025,207 | -687,760 | 81.9170 | 1,222,000,000 | 2022-01-31 |
| 950 | 2022-02-14 | 1,001,712,967 | -417,401 | 81.9732 | 1,222,000,000 | 2022-01-31 |
| 951 | 2022-02-11 | 1,002,130,368 | -547,969 | 82.0074 | 1,222,000,000 | 2022-01-31 |
| 952 | 2022-02-10 | 1,002,678,337 | -2,262,730 | 82.0522 | 1,222,000,000 | 2022-01-31 |
| 953 | 2022-02-09 | 1,004,941,067 | -348,505 | 82.2374 | 1,222,000,000 | 2022-01-31 |
| 954 | 2022-02-08 | 1,005,289,572 | -502,792 | 82.2659 | 1,222,000,000 | 2022-01-31 |
| 955 | 2022-02-07 | 1,005,792,364 | 234,771 | 82.3071 | 1,222,000,000 | 2022-01-31 |
| 956 | 2022-02-04 | 1,005,557,593 | -49,408 | 82.2879 | 1,222,000,000 | 2022-01-31 |
| 957 | 2022-01-31 | 1,005,607,001 | 0 | 82.2919 | 1,222,000,000 | 2022-01-31 |
| 958 | 2022-01-28 | 1,005,607,001 | 192,525 | 82.2919 | 1,222,000,000 | 2021-12-31 |
| 959 | 2022-01-27 | 1,005,414,476 | 376,245 | 82.2761 | 1,222,000,000 | 2021-12-31 |
| 960 | 2022-01-26 | 1,005,038,231 | -137,825 | 82.2454 | 1,222,000,000 | 2021-12-31 |
| 961 | 2022-01-25 | 1,005,176,056 | 217,872 | 82.2566 | 1,222,000,000 | 2021-12-31 |
| 962 | 2022-01-24 | 1,004,958,184 | -182,514 | 82.2388 | 1,222,000,000 | 2021-12-31 |
| 963 | 2022-01-21 | 1,005,140,698 | 77,570 | 82.2537 | 1,222,000,000 | 2021-12-31 |
| 964 | 2022-01-20 | 1,005,063,128 | 375,891 | 82.2474 | 1,222,000,000 | 2021-12-31 |
| 965 | 2022-01-19 | 1,004,687,237 | -56,590 | 82.2166 | 1,222,000,000 | 2021-12-31 |
| 966 | 2022-01-18 | 1,004,743,827 | -1,432,419 | 82.2213 | 1,222,000,000 | 2021-12-31 |
| 967 | 2022-01-17 | 1,006,176,246 | -297,076 | 82.3385 | 1,222,000,000 | 2021-12-31 |
| 968 | 2022-01-14 | 1,006,473,322 | 616,895 | 82.3628 | 1,222,000,000 | 2021-12-31 |
| 969 | 2022-01-13 | 1,005,856,427 | -931,240 | 82.3123 | 1,222,000,000 | 2021-12-31 |
| 970 | 2022-01-12 | 1,006,787,667 | -1,011,753 | 82.3885 | 1,222,000,000 | 2021-12-31 |
| 971 | 2022-01-11 | 1,007,799,420 | -263,144 | 82.4713 | 1,222,000,000 | 2021-12-31 |
| 972 | 2022-01-10 | 1,008,062,564 | 910,933 | 82.4928 | 1,222,000,000 | 2021-12-31 |
| 973 | 2022-01-07 | 1,007,151,631 | -466,252 | 82.4183 | 1,222,000,000 | 2021-12-31 |
| 974 | 2022-01-06 | 1,007,617,883 | -75,655 | 82.4565 | 1,222,000,000 | 2021-12-31 |
| 975 | 2022-01-05 | 1,007,693,538 | -308,059 | 82.4626 | 1,222,000,000 | 2021-12-31 |
| 976 | 2022-01-04 | 1,008,001,597 | -160,881 | 82.4879 | 1,222,000,000 | 2021-12-31 |
| 977 | 2022-01-03 | 1,008,162,478 | -110,057 | 82.5010 | 1,222,000,000 | 2021-12-31 |
| 978 | 2021-12-31 | 1,008,272,535 | 0 | 82.5100 | 1,222,000,000 | 2021-12-31 |
| 979 | 2021-12-30 | 1,008,272,535 | -268,778 | 82.5100 | 1,222,000,000 | 2021-11-30 |
| 980 | 2021-12-29 | 1,008,541,313 | -1,247,298 | 82.5320 | 1,222,000,000 | 2021-11-30 |
| 981 | 2021-12-28 | 1,009,788,611 | -2,373,204 | 82.6341 | 1,222,000,000 | 2021-11-30 |
| 982 | 2021-12-24 | 1,012,161,815 | 0 | 82.8283 | 1,222,000,000 | 2021-11-30 |
| 983 | 2021-12-23 | 1,012,161,815 | -634,875 | 82.8283 | 1,222,000,000 | 2021-11-30 |
| 984 | 2021-12-22 | 1,012,796,690 | 215,177 | 82.8803 | 1,222,000,000 | 2021-11-30 |
| 985 | 2021-12-21 | 1,012,581,513 | -275,586 | 82.8626 | 1,222,000,000 | 2021-11-30 |
| 986 | 2021-12-20 | 1,012,857,099 | -97,481 | 82.8852 | 1,222,000,000 | 2021-11-30 |
| 987 | 2021-12-17 | 1,012,954,580 | -4,763 | 82.8932 | 1,222,000,000 | 2021-11-30 |
| 988 | 2021-12-16 | 1,012,959,343 | -85,403 | 82.8936 | 1,222,000,000 | 2021-11-30 |
| 989 | 2021-12-15 | 1,013,044,746 | -285,466 | 82.9006 | 1,222,000,000 | 2021-11-30 |
| 990 | 2021-12-14 | 1,013,330,212 | 127,372 | 82.9239 | 1,222,000,000 | 2021-11-30 |
| 991 | 2021-12-13 | 1,013,202,840 | -112,074 | 82.9135 | 1,222,000,000 | 2021-11-30 |
| 992 | 2021-12-10 | 1,013,314,914 | -1,088,188 | 82.9227 | 1,222,000,000 | 2021-11-30 |
| 993 | 2021-12-09 | 1,014,403,102 | 258,238 | 83.0117 | 1,222,000,000 | 2021-11-30 |
| 994 | 2021-12-08 | 1,014,144,864 | -223,560 | 82.9906 | 1,222,000,000 | 2021-11-30 |
| 995 | 2021-12-07 | 1,014,368,424 | -10,694 | 83.0089 | 1,222,000,000 | 2021-11-30 |
| 996 | 2021-12-06 | 1,014,379,118 | 785,826 | 83.0097 | 1,222,000,000 | 2021-11-30 |
| 997 | 2021-12-03 | 1,013,593,292 | -480,018 | 82.9454 | 1,222,000,000 | 2021-11-30 |
| 998 | 2021-12-02 | 1,014,073,310 | 723,965 | 82.9847 | 1,222,000,000 | 2021-11-30 |
| 999 | 2021-12-01 | 1,013,349,345 | -16,323 | 82.9255 | 1,222,000,000 | 2021-11-30 |
| 1000 | 2021-11-30 | 1,013,365,668 | -13,202 | 82.9268 | 1,222,000,000 | 2021-11-30 |
| 1001 | 2021-11-29 | 1,013,378,870 | 663,591 | 82.9279 | 1,222,000,000 | 2021-10-31 |
| 1002 | 2021-11-26 | 1,012,715,279 | -255,548 | 82.8736 | 1,222,000,000 | 2021-10-31 |
| 1003 | 2021-11-25 | 1,012,970,827 | 712,880 | 82.8945 | 1,222,000,000 | 2021-10-31 |
| 1004 | 2021-11-24 | 1,012,257,947 | 515,267 | 82.8362 | 1,222,000,000 | 2021-10-31 |
| 1005 | 2021-11-23 | 1,011,742,680 | -48,212 | 82.7940 | 1,222,000,000 | 2021-10-31 |
| 1006 | 2021-11-22 | 1,011,790,892 | 936,986 | 82.7979 | 1,222,000,000 | 2021-10-31 |
| 1007 | 2021-11-19 | 1,010,853,906 | -192,054 | 82.7213 | 1,222,000,000 | 2021-10-31 |
| 1008 | 2021-11-18 | 1,011,045,960 | 502,433 | 82.7370 | 1,222,000,000 | 2021-10-31 |
| 1009 | 2021-11-17 | 1,010,543,527 | 912,456 | 82.6959 | 1,222,000,000 | 2021-10-31 |
| 1010 | 2021-11-16 | 1,009,631,071 | -223,999 | 82.6212 | 1,222,000,000 | 2021-10-31 |
| 1011 | 2021-11-15 | 1,009,855,070 | 297,120 | 82.6395 | 1,222,000,000 | 2021-10-31 |
| 1012 | 2021-11-12 | 1,009,557,950 | -545,933 | 82.6152 | 1,222,000,000 | 2021-10-31 |
| 1013 | 2021-11-11 | 1,010,103,883 | -318,746 | 82.6599 | 1,222,000,000 | 2021-10-31 |
| 1014 | 2021-11-10 | 1,010,422,629 | 103,119 | 82.6860 | 1,222,000,000 | 2021-10-31 |
| 1015 | 2021-11-09 | 1,010,319,510 | -390,462 | 82.6775 | 1,222,000,000 | 2021-10-31 |
| 1016 | 2021-11-08 | 1,010,709,972 | -960,458 | 82.7095 | 1,222,000,000 | 2021-10-31 |
| 1017 | 2021-11-05 | 1,011,670,430 | -300,898 | 82.7881 | 1,222,000,000 | 2021-10-31 |
| 1018 | 2021-11-04 | 1,011,971,328 | 450,125 | 82.8127 | 1,222,000,000 | 2021-10-31 |
| 1019 | 2021-11-03 | 1,011,521,203 | -16,148 | 82.7759 | 1,222,000,000 | 2021-10-31 |
| 1020 | 2021-11-02 | 1,011,537,351 | 207,084 | 82.7772 | 1,222,000,000 | 2021-10-31 |
| 1021 | 2021-11-01 | 1,011,330,267 | -1,750,353 | 82.7603 | 1,222,000,000 | 2021-10-31 |
| 1022 | 2021-10-29 | 1,013,080,620 | -1,061,010 | 82.9035 | 1,222,000,000 | 2021-09-30 |
| 1023 | 2021-10-28 | 1,014,141,630 | -267,137 | 82.9903 | 1,222,000,000 | 2021-09-30 |
| 1024 | 2021-10-27 | 1,014,408,767 | 372,655 | 83.0122 | 1,222,000,000 | 2021-09-30 |
| 1025 | 2021-10-26 | 1,014,036,112 | 306,440 | 82.9817 | 1,222,000,000 | 2021-09-30 |
| 1026 | 2021-10-25 | 1,013,729,672 | -553,717 | 82.9566 | 1,222,000,000 | 2021-09-30 |
| 1027 | 2021-10-22 | 1,014,283,389 | 357,007 | 83.0019 | 1,222,000,000 | 2021-09-30 |
| 1028 | 2021-10-21 | 1,013,926,382 | -694,166 | 82.9727 | 1,222,000,000 | 2021-09-30 |
| 1029 | 2021-10-20 | 1,014,620,548 | -1,769,246 | 83.0295 | 1,222,000,000 | 2021-09-30 |
| 1030 | 2021-10-19 | 1,016,389,794 | -1,815,450 | 83.1743 | 1,222,000,000 | 2021-09-30 |
| 1031 | 2021-10-18 | 1,018,205,244 | -5,728,193 | 83.3229 | 1,222,000,000 | 2021-09-30 |
| 1032 | 2021-10-15 | 1,023,933,437 | -242,000 | 83.7916 | 1,222,000,000 | 2021-09-30 |
| 1033 | 2021-10-12 | 1,024,175,437 | -1,739,567 | 83.8114 | 1,222,000,000 | 2021-09-30 |
| 1034 | 2021-10-11 | 1,025,915,004 | -207,691 | 83.9538 | 1,222,000,000 | 2021-09-30 |
| 1035 | 2021-10-08 | 1,026,122,695 | 944,154 | 83.9708 | 1,222,000,000 | 2021-09-30 |
| 1036 | 2021-10-07 | 1,025,178,541 | 159,686 | 83.8935 | 1,222,000,000 | 2021-09-30 |
| 1037 | 2021-10-06 | 1,025,018,855 | -72,613 | 83.8804 | 1,222,000,000 | 2021-09-30 |
| 1038 | 2021-10-05 | 1,025,091,468 | -1,263,443 | 83.8864 | 1,222,000,000 | 2021-09-30 |
| 1039 | 2021-10-04 | 1,026,354,911 | -25,691 | 83.9898 | 1,222,000,000 | 2021-09-30 |
| 1040 | 2021-09-30 | 1,026,380,602 | -3,307,586 | 83.9919 | 1,222,000,000 | 2021-09-30 |
| 1041 | 2021-09-29 | 1,029,688,188 | -656,742 | 84.2625 | 1,222,000,000 | 2021-08-31 |
| 1042 | 2021-09-28 | 1,030,344,930 | 72,175 | 84.3163 | 1,222,000,000 | 2021-08-31 |
| 1043 | 2021-09-27 | 1,030,272,755 | 323,652 | 84.3104 | 1,222,000,000 | 2021-08-31 |
| 1044 | 2021-09-24 | 1,029,949,103 | -187,935 | 84.2839 | 1,222,000,000 | 2021-08-31 |
| 1045 | 2021-09-23 | 1,030,137,038 | -541,706 | 84.2993 | 1,222,000,000 | 2021-08-31 |
| 1046 | 2021-09-21 | 1,030,678,744 | -2,260,126 | 84.3436 | 1,222,000,000 | 2021-08-31 |
| 1047 | 2021-09-20 | 1,032,938,870 | -79,739 | 84.5285 | 1,222,000,000 | 2021-08-31 |
| 1048 | 2021-09-17 | 1,033,018,609 | -1,011,892 | 84.5351 | 1,222,000,000 | 2021-08-31 |
| 1049 | 2021-09-16 | 1,034,030,501 | -950,428 | 84.6179 | 1,222,000,000 | 2021-08-31 |
| 1050 | 2021-09-15 | 1,034,980,929 | -1,056,480 | 84.6957 | 1,222,000,000 | 2021-08-31 |
| 1051 | 2021-09-14 | 1,036,037,409 | -108,371 | 84.7821 | 1,222,000,000 | 2021-08-31 |
| 1052 | 2021-09-13 | 1,036,145,780 | 15,275 | 84.7910 | 1,222,000,000 | 2021-08-31 |
| 1053 | 2021-09-10 | 1,036,130,505 | -379,415 | 84.7897 | 1,222,000,000 | 2021-08-31 |
| 1054 | 2021-09-09 | 1,036,509,920 | -478,000 | 84.8208 | 1,222,000,000 | 2021-08-31 |
| 1055 | 2021-09-08 | 1,036,987,920 | 988,000 | 84.8599 | 1,222,000,000 | 2021-08-31 |
| 1056 | 2021-09-07 | 1,035,999,920 | -464,787 | 84.7790 | 1,222,000,000 | 2021-08-31 |
| 1057 | 2021-09-06 | 1,036,464,707 | -2,215,983 | 84.8171 | 1,222,000,000 | 2021-08-31 |
| 1058 | 2021-09-03 | 1,038,680,690 | -2,325,433 | 84.9984 | 1,222,000,000 | 2021-08-31 |
| 1059 | 2021-09-02 | 1,041,006,123 | -1,048,600 | 85.1887 | 1,222,000,000 | 2021-08-31 |
| 1060 | 2021-09-01 | 1,042,054,723 | -299,698 | 85.2745 | 1,222,000,000 | 2021-08-31 |
| 1061 | 2021-08-31 | 1,042,354,421 | -80,911 | 85.2991 | 1,222,000,000 | 2021-08-31 |
| 1062 | 2021-08-30 | 1,042,435,332 | 280,972 | 85.3057 | 1,222,000,000 | 2021-07-31 |
| 1063 | 2021-08-27 | 1,042,154,360 | -272,264 | 85.2827 | 1,222,000,000 | 2021-07-31 |
| 1064 | 2021-08-26 | 1,042,426,624 | 293,705 | 85.3050 | 1,222,000,000 | 2021-07-31 |
| 1065 | 2021-08-25 | 1,042,132,919 | -13,019 | 85.2809 | 1,222,000,000 | 2021-07-31 |
| 1066 | 2021-08-24 | 1,042,145,938 | -5,279 | 85.2820 | 1,222,000,000 | 2021-07-31 |
| 1067 | 2021-08-23 | 1,042,151,217 | -1,853 | 85.2824 | 1,222,000,000 | 2021-07-31 |
| 1068 | 2021-08-20 | 1,042,153,070 | 545,894 | 85.2826 | 1,222,000,000 | 2021-07-31 |
| 1069 | 2021-08-19 | 1,041,607,176 | 390,283 | 85.2379 | 1,222,000,000 | 2021-07-31 |
| 1070 | 2021-08-18 | 1,041,216,893 | -383,000 | 85.2060 | 1,222,000,000 | 2021-07-31 |
| 1071 | 2021-08-17 | 1,041,599,893 | -396,799 | 85.2373 | 1,222,000,000 | 2021-07-31 |
| 1072 | 2021-08-16 | 1,041,996,692 | -73,624 | 85.2698 | 1,222,000,000 | 2021-07-31 |
| 1073 | 2021-08-13 | 1,042,070,316 | -174,157 | 85.2758 | 1,222,000,000 | 2021-07-31 |
| 1074 | 2021-08-12 | 1,042,244,473 | -279,962 | 85.2901 | 1,222,000,000 | 2021-07-31 |
| 1075 | 2021-08-11 | 1,042,524,435 | 28,041 | 85.3130 | 1,222,000,000 | 2021-07-31 |
| 1076 | 2021-08-10 | 1,042,496,394 | -214,578 | 85.3107 | 1,222,000,000 | 2021-07-31 |
| 1077 | 2021-08-09 | 1,042,710,972 | -84,070 | 85.3282 | 1,222,000,000 | 2021-07-31 |
| 1078 | 2021-08-06 | 1,042,795,042 | 312,591 | 85.3351 | 1,222,000,000 | 2021-07-31 |
| 1079 | 2021-08-05 | 1,042,482,451 | 1,778,533 | 85.3095 | 1,222,000,000 | 2021-07-31 |
| 1080 | 2021-08-04 | 1,040,703,918 | -1,193,469 | 85.1640 | 1,222,000,000 | 2021-07-31 |
| 1081 | 2021-08-03 | 1,041,897,387 | 981,008 | 85.2617 | 1,222,000,000 | 2021-07-31 |
| 1082 | 2021-08-02 | 1,040,916,379 | 72,762 | 85.1814 | 1,222,000,000 | 2021-07-31 |
| 1083 | 2021-07-30 | 1,040,843,617 | 409,934 | 85.1754 | 1,222,000,000 | 2021-06-30 |
| 1084 | 2021-07-29 | 1,040,433,683 | 447,130 | 85.1419 | 1,222,000,000 | 2021-06-30 |
| 1085 | 2021-07-28 | 1,039,986,553 | 649,975 | 85.1053 | 1,222,000,000 | 2021-06-30 |
| 1086 | 2021-07-27 | 1,039,336,578 | 143,013 | 85.0521 | 1,222,000,000 | 2021-06-30 |
| 1087 | 2021-07-26 | 1,039,193,565 | 390,353 | 85.0404 | 1,222,000,000 | 2021-06-30 |
| 1088 | 2021-07-23 | 1,038,803,212 | -398,009 | 85.0084 | 1,222,000,000 | 2021-06-30 |
| 1089 | 2021-07-22 | 1,039,201,221 | 99,953 | 85.0410 | 1,222,000,000 | 2021-06-30 |
| 1090 | 2021-07-21 | 1,039,101,268 | 329,000 | 85.0328 | 1,222,000,000 | 2021-06-30 |
| 1091 | 2021-07-20 | 1,038,772,268 | 120,286 | 85.0059 | 1,222,000,000 | 2021-06-30 |
| 1092 | 2021-07-19 | 1,038,651,982 | 53,591 | 84.9961 | 1,222,000,000 | 2021-06-30 |
| 1093 | 2021-07-16 | 1,038,598,391 | -26,339 | 84.9917 | 1,222,000,000 | 2021-06-30 |
| 1094 | 2021-07-15 | 1,038,624,730 | -197,546 | 84.9938 | 1,222,000,000 | 2021-06-30 |
| 1095 | 2021-07-14 | 1,038,822,276 | 40,805 | 85.0100 | 1,222,000,000 | 2021-06-30 |
| 1096 | 2021-07-13 | 1,038,781,471 | 232,929 | 85.0067 | 1,222,000,000 | 2021-06-30 |
| 1097 | 2021-07-12 | 1,038,548,542 | 348,409 | 84.9876 | 1,222,000,000 | 2021-06-30 |
| 1098 | 2021-07-09 | 1,038,200,133 | 42,594 | 84.9591 | 1,222,000,000 | 2021-06-30 |
| 1099 | 2021-07-08 | 1,038,157,539 | -8,032 | 84.9556 | 1,222,000,000 | 2021-06-30 |
| 1100 | 2021-07-07 | 1,038,165,571 | -3,732 | 84.9563 | 1,222,000,000 | 2021-06-30 |
| 1101 | 2021-07-06 | 1,038,169,303 | -196,024 | 84.9566 | 1,222,000,000 | 2021-06-30 |
| 1102 | 2021-07-05 | 1,038,365,327 | 158,783 | 84.9726 | 1,222,000,000 | 2021-06-30 |
| 1103 | 2021-07-02 | 1,038,206,544 | 237,369 | 84.9596 | 1,222,000,000 | 2021-06-30 |
| 1104 | 2021-06-30 | 1,037,969,175 | 235,531 | 84.9402 | 1,222,000,000 | 2021-06-30 |
| 1105 | 2021-06-29 | 1,037,733,644 | -92,502 | 84.9209 | 1,222,000,000 | 2021-05-31 |
| 1106 | 2021-06-28 | 1,037,826,146 | -538,576 | 84.9285 | 1,222,000,000 | 2021-05-31 |
| 1107 | 2021-06-25 | 1,038,364,722 | -12,402 | 84.9726 | 1,222,000,000 | 2021-05-31 |
| 1108 | 2021-06-24 | 1,038,377,124 | 4,217,476 | 84.9736 | 1,222,000,000 | 2021-05-31 |
| 1109 | 2021-06-23 | 1,034,159,648 | 520,557 | 84.6284 | 1,222,000,000 | 2021-05-31 |
| 1110 | 2021-06-22 | 1,033,639,091 | 114,117 | 84.5859 | 1,222,000,000 | 2021-05-31 |
| 1111 | 2021-06-21 | 1,033,524,974 | -1,647,625 | 84.5765 | 1,222,000,000 | 2021-05-31 |
| 1112 | 2021-06-18 | 1,035,172,599 | -470,730 | 84.7113 | 1,222,000,000 | 2021-05-31 |
| 1113 | 2021-06-17 | 1,035,643,329 | -5,175,591 | 84.7499 | 1,222,000,000 | 2021-05-31 |
| 1114 | 2021-06-16 | 1,040,818,920 | -669,960 | 85.1734 | 1,222,000,000 | 2021-05-31 |
| 1115 | 2021-06-15 | 1,041,488,880 | 389,654 | 85.2282 | 1,222,000,000 | 2021-05-31 |
| 1116 | 2021-06-11 | 1,041,099,226 | 1,323 | 85.1963 | 1,222,000,000 | 2021-05-31 |
| 1117 | 2021-06-10 | 1,041,097,903 | 122,342 | 85.1962 | 1,222,000,000 | 2021-05-31 |
| 1118 | 2021-06-09 | 1,040,975,561 | 72,542 | 85.1862 | 1,222,000,000 | 2021-05-31 |
| 1119 | 2021-06-08 | 1,040,903,019 | 163,073 | 85.1803 | 1,222,000,000 | 2021-05-31 |
| 1120 | 2021-06-07 | 1,040,739,946 | 213,701 | 85.1669 | 1,222,000,000 | 2021-05-31 |
| 1121 | 2021-06-04 | 1,040,526,245 | 113,358 | 85.1494 | 1,222,000,000 | 2021-05-31 |
| 1122 | 2021-06-03 | 1,040,412,887 | 340,237 | 85.1402 | 1,222,000,000 | 2021-05-31 |
| 1123 | 2021-06-02 | 1,040,072,650 | 170,080 | 85.1123 | 1,222,000,000 | 2021-05-31 |
| 1124 | 2021-06-01 | 1,039,902,570 | 1,149,411 | 85.0984 | 1,222,000,000 | 2021-05-31 |
| 1125 | 2021-05-31 | 1,038,753,159 | -624,271 | 85.0044 | 1,222,000,000 | 2021-05-31 |
| 1126 | 2021-05-28 | 1,039,377,430 | 88,612 | 85.0554 | 1,222,000,000 | 2021-04-30 |
| 1127 | 2021-05-27 | 1,039,288,818 | -952,365 | 85.0482 | 1,222,000,000 | 2021-04-30 |
| 1128 | 2021-05-26 | 1,040,241,183 | 24,931 | 85.1261 | 1,222,000,000 | 2021-04-30 |
| 1129 | 2021-05-25 | 1,040,216,252 | -321,792 | 85.1241 | 1,222,000,000 | 2021-04-30 |
| 1130 | 2021-05-24 | 1,040,538,044 | -184,735 | 85.1504 | 1,222,000,000 | 2021-04-30 |
| 1131 | 2021-05-21 | 1,040,722,779 | 209,015 | 85.1655 | 1,222,000,000 | 2021-04-30 |
| 1132 | 2021-05-20 | 1,040,513,764 | 945,663 | 85.1484 | 1,222,000,000 | 2021-04-30 |
| 1133 | 2021-05-18 | 1,039,568,101 | 46,595 | 85.0710 | 1,222,000,000 | 2021-04-30 |
| 1134 | 2021-05-17 | 1,039,521,506 | 225,192 | 85.0672 | 1,222,000,000 | 2021-04-30 |
| 1135 | 2021-05-14 | 1,039,296,314 | 129,533 | 85.0488 | 1,222,000,000 | 2021-04-30 |
| 1136 | 2021-05-13 | 1,039,166,781 | -525,292 | 85.0382 | 1,222,000,000 | 2021-04-30 |
| 1137 | 2021-05-12 | 1,039,692,073 | -30,831 | 85.0812 | 1,222,000,000 | 2021-04-30 |
| 1138 | 2021-05-11 | 1,039,722,904 | -515,820 | 85.0837 | 1,222,000,000 | 2021-04-30 |
| 1139 | 2021-05-10 | 1,040,238,724 | -27,481 | 85.1259 | 1,222,000,000 | 2021-04-30 |
| 1140 | 2021-05-07 | 1,040,266,205 | 191,293 | 85.1282 | 1,222,000,000 | 2021-04-30 |
| 1141 | 2021-05-06 | 1,040,074,912 | -156,908 | 85.1125 | 1,222,000,000 | 2021-04-30 |
| 1142 | 2021-05-05 | 1,040,231,820 | 378,978 | 85.1254 | 1,222,000,000 | 2021-04-30 |
| 1143 | 2021-05-04 | 1,039,852,842 | 38,205 | 85.0943 | 1,222,000,000 | 2021-04-30 |
| 1144 | 2021-05-03 | 1,039,814,637 | -273,006 | 85.0912 | 1,222,000,000 | 2021-04-30 |
| 1145 | 2021-04-30 | 1,040,087,643 | 496,605 | 85.1136 | 1,222,000,000 | 2021-04-30 |
| 1146 | 2021-04-29 | 1,039,591,038 | -94,094 | 85.0729 | 1,222,000,000 | 2021-03-31 |
| 1147 | 2021-04-28 | 1,039,685,132 | 227,056 | 85.0806 | 1,222,000,000 | 2021-03-31 |
| 1148 | 2021-04-27 | 1,039,458,076 | -122,367 | 85.0620 | 1,222,000,000 | 2021-03-31 |
| 1149 | 2021-04-26 | 1,039,580,443 | 164,889 | 85.0720 | 1,222,000,000 | 2021-03-31 |
| 1150 | 2021-04-23 | 1,039,415,554 | 590,407 | 85.0586 | 1,222,000,000 | 2021-03-31 |
| 1151 | 2021-04-22 | 1,038,825,147 | -328,323 | 85.0102 | 1,222,000,000 | 2021-03-31 |
| 1152 | 2021-04-21 | 1,039,153,470 | 421,546 | 85.0371 | 1,222,000,000 | 2021-03-31 |
| 1153 | 2021-04-20 | 1,038,731,924 | 531,495 | 85.0026 | 1,222,000,000 | 2021-03-31 |
| 1154 | 2021-04-19 | 1,038,200,429 | -108,391 | 84.9591 | 1,222,000,000 | 2021-03-31 |
| 1155 | 2021-04-16 | 1,038,308,820 | 656,858 | 84.9680 | 1,222,000,000 | 2021-03-31 |
| 1156 | 2021-04-15 | 1,037,651,962 | 149,602 | 84.9142 | 1,222,000,000 | 2021-03-31 |
| 1157 | 2021-04-14 | 1,037,502,360 | 308,187 | 84.9020 | 1,222,000,000 | 2021-03-31 |
| 1158 | 2021-04-13 | 1,037,194,173 | 41,145 | 84.8768 | 1,222,000,000 | 2021-03-31 |
| 1159 | 2021-04-12 | 1,037,153,028 | 88,692 | 84.8734 | 1,222,000,000 | 2021-03-31 |
| 1160 | 2021-04-09 | 1,037,064,336 | -376,994 | 84.8661 | 1,222,000,000 | 2021-03-31 |
| 1161 | 2021-04-08 | 1,037,441,330 | 1,996,933 | 84.8970 | 1,222,000,000 | 2021-03-31 |
| 1162 | 2021-04-07 | 1,035,444,397 | 1,096,047 | 84.7336 | 1,222,000,000 | 2021-03-31 |
| 1163 | 2021-04-01 | 1,034,348,350 | -927,773 | 84.6439 | 1,222,000,000 | 2021-03-31 |
| 1164 | 2021-03-31 | 1,035,276,123 | 635,560 | 84.7198 | 1,222,000,000 | 2021-03-31 |
| 1165 | 2021-03-30 | 1,034,640,563 | -188,288 | 84.6678 | 1,222,000,000 | 2021-02-28 |
| 1166 | 2021-03-29 | 1,034,828,851 | 23,262 | 84.6832 | 1,222,000,000 | 2021-02-28 |
| 1167 | 2021-03-26 | 1,034,805,589 | 138,107 | 84.6813 | 1,222,000,000 | 2021-02-28 |
| 1168 | 2021-03-25 | 1,034,667,482 | -409,108 | 84.6700 | 1,222,000,000 | 2021-02-28 |
| 1169 | 2021-03-24 | 1,035,076,590 | -169,738 | 84.7035 | 1,222,000,000 | 2021-02-28 |
| 1170 | 2021-03-23 | 1,035,246,328 | 1,147,358 | 84.7174 | 1,222,000,000 | 2021-02-28 |
| 1171 | 2021-03-22 | 1,034,098,970 | -95,382 | 84.6235 | 1,222,000,000 | 2021-02-28 |
| 1172 | 2021-03-19 | 1,034,194,352 | 608,044 | 84.6313 | 1,222,000,000 | 2021-02-28 |
| 1173 | 2021-03-18 | 1,033,586,308 | 626,889 | 84.5815 | 1,222,000,000 | 2021-02-28 |
| 1174 | 2021-03-17 | 1,032,959,419 | 442,253 | 84.5302 | 1,222,000,000 | 2021-02-28 |
| 1175 | 2021-03-16 | 1,032,517,166 | -346,689 | 84.4940 | 1,222,000,000 | 2021-02-28 |
| 1176 | 2021-03-15 | 1,032,863,855 | 47,087 | 84.5224 | 1,222,000,000 | 2021-02-28 |
| 1177 | 2021-03-12 | 1,032,816,768 | 5,085 | 84.5186 | 1,222,000,000 | 2021-02-28 |
| 1178 | 2021-03-11 | 1,032,811,683 | -585,221 | 84.5181 | 1,222,000,000 | 2021-02-28 |
| 1179 | 2021-03-10 | 1,033,396,904 | 329,856 | 84.5660 | 1,222,000,000 | 2021-02-28 |
| 1180 | 2021-03-09 | 1,033,067,048 | 932,798 | 84.5390 | 1,222,000,000 | 2021-02-28 |
| 1181 | 2021-03-08 | 1,032,134,250 | -495,358 | 84.4627 | 1,222,000,000 | 2021-02-28 |
| 1182 | 2021-03-05 | 1,032,629,608 | -44,297 | 84.5032 | 1,222,000,000 | 2021-02-28 |
| 1183 | 2021-03-04 | 1,032,673,905 | -313,296 | 84.5069 | 1,222,000,000 | 2021-02-28 |
| 1184 | 2021-03-03 | 1,032,987,201 | 321,190 | 84.5325 | 1,222,000,000 | 2021-02-28 |
| 1185 | 2021-03-02 | 1,032,666,011 | 112,818 | 84.5062 | 1,222,000,000 | 2021-02-28 |
| 1186 | 2021-03-01 | 1,032,553,193 | 1,512,206 | 84.4970 | 1,222,000,000 | 2021-02-28 |
| 1187 | 2021-02-26 | 1,031,040,987 | -605,753 | 84.3732 | 1,222,000,000 | 2021-01-31 |
| 1188 | 2021-02-25 | 1,031,646,740 | -370,675 | 84.4228 | 1,222,000,000 | 2021-01-31 |
| 1189 | 2021-02-24 | 1,032,017,415 | -954,424 | 84.4531 | 1,222,000,000 | 2021-01-31 |
| 1190 | 2021-02-23 | 1,032,971,839 | 945,551 | 84.5312 | 1,222,000,000 | 2021-01-31 |
| 1191 | 2021-02-22 | 1,032,026,288 | -572,843 | 84.4539 | 1,222,000,000 | 2021-01-31 |
| 1192 | 2021-02-19 | 1,032,599,131 | -122,108 | 84.5007 | 1,222,000,000 | 2021-01-31 |
| 1193 | 2021-02-18 | 1,032,721,239 | -155,301 | 84.5107 | 1,222,000,000 | 2021-01-31 |
| 1194 | 2021-02-17 | 1,032,876,540 | -822,335 | 84.5234 | 1,222,000,000 | 2021-01-31 |
| 1195 | 2021-02-16 | 1,033,698,875 | 254,316 | 84.5907 | 1,222,000,000 | 2021-01-31 |
| 1196 | 2021-02-11 | 1,033,444,559 | 0 | 84.5699 | 1,222,000,000 | 2021-01-31 |
| 1197 | 2021-02-10 | 1,033,444,559 | -546,322 | 84.5699 | 1,222,000,000 | 2021-01-31 |
| 1198 | 2021-02-09 | 1,033,990,881 | -841,190 | 84.6146 | 1,222,000,000 | 2021-01-31 |
| 1199 | 2021-02-08 | 1,034,832,071 | 299,271 | 84.6835 | 1,222,000,000 | 2021-01-31 |
| 1200 | 2021-02-05 | 1,034,532,800 | 2,052,304 | 84.6590 | 1,222,000,000 | 2021-01-31 |
| 1201 | 2021-02-04 | 1,032,480,496 | 671,450 | 84.4910 | 1,222,000,000 | 2021-01-31 |
| 1202 | 2021-02-03 | 1,031,809,046 | -904,467 | 84.4361 | 1,222,000,000 | 2021-01-31 |
| 1203 | 2021-02-02 | 1,032,713,513 | -970,045 | 84.5101 | 1,222,000,000 | 2021-01-31 |
| 1204 | 2021-02-01 | 1,033,683,558 | -252,681 | 84.5895 | 1,222,000,000 | 2021-01-31 |
| 1205 | 2021-01-29 | 1,033,936,239 | 4,454 | 84.6102 | 1,222,000,000 | 2020-12-31 |
| 1206 | 2021-01-28 | 1,033,931,785 | 348,994 | 84.6098 | 1,222,000,000 | 2020-12-31 |
| 1207 | 2021-01-27 | 1,033,582,791 | 285,438 | 84.5812 | 1,222,000,000 | 2020-12-31 |
| 1208 | 2021-01-26 | 1,033,297,353 | 130,342 | 84.5579 | 1,222,000,000 | 2020-12-31 |
| 1209 | 2021-01-25 | 1,033,167,011 | 3,574,251 | 84.5472 | 1,222,000,000 | 2020-12-31 |
| 1210 | 2021-01-22 | 1,029,592,760 | -707,042 | 84.2547 | 1,222,000,000 | 2020-12-31 |
| 1211 | 2021-01-21 | 1,030,299,802 | -1,340,764 | 84.3126 | 1,222,000,000 | 2020-12-31 |
| 1212 | 2021-01-20 | 1,031,640,566 | 23,113 | 84.4223 | 1,222,000,000 | 2020-12-31 |
| 1213 | 2021-01-19 | 1,031,617,453 | 352,194 | 84.4204 | 1,222,000,000 | 2020-12-31 |
| 1214 | 2021-01-18 | 1,031,265,259 | 1,092,847 | 84.3916 | 1,222,000,000 | 2020-12-31 |
| 1215 | 2021-01-15 | 1,030,172,412 | 1,465,637 | 84.3022 | 1,222,000,000 | 2020-12-31 |
| 1216 | 2021-01-14 | 1,028,706,775 | -1,847,794 | 84.1822 | 1,222,000,000 | 2020-12-31 |
| 1217 | 2021-01-13 | 1,030,554,569 | 338,631 | 84.3334 | 1,222,000,000 | 2020-12-31 |
| 1218 | 2021-01-12 | 1,030,215,938 | 1,142,032 | 84.3057 | 1,222,000,000 | 2020-12-31 |
| 1219 | 2021-01-11 | 1,029,073,906 | -368,215 | 84.2123 | 1,222,000,000 | 2020-12-31 |
| 1220 | 2021-01-08 | 1,029,442,121 | 2,102,534 | 84.2424 | 1,222,000,000 | 2020-12-31 |
| 1221 | 2021-01-07 | 1,027,339,587 | -717,769 | 84.0703 | 1,222,000,000 | 2020-12-31 |
| 1222 | 2021-01-06 | 1,028,057,356 | 356,647 | 84.1291 | 1,222,000,000 | 2020-12-31 |
| 1223 | 2021-01-05 | 1,027,700,709 | 4,339,424 | 84.0999 | 1,222,000,000 | 2020-12-31 |
| 1224 | 2021-01-04 | 1,023,361,285 | -268,018 | 83.7448 | 1,222,000,000 | 2020-12-31 |
| 1225 | 2020-12-31 | 1,023,629,303 | 0 | 83.7667 | 1,222,000,000 | 2020-12-31 |
| 1226 | 2020-12-30 | 1,023,629,303 | 1,080,135 | 83.7667 | 1,222,000,000 | 2020-11-30 |
| 1227 | 2020-12-29 | 1,022,549,168 | 348,918 | 83.6783 | 1,222,000,000 | 2020-11-30 |
| 1228 | 2020-12-28 | 1,022,200,250 | -246,847 | 83.6498 | 1,222,000,000 | 2020-11-30 |
| 1229 | 2020-12-24 | 1,022,447,097 | 0 | 83.6700 | 1,222,000,000 | 2020-11-30 |
| 1230 | 2020-12-23 | 1,022,447,097 | 747,637 | 83.6700 | 1,222,000,000 | 2020-11-30 |
| 1231 | 2020-12-22 | 1,021,699,460 | -981,625 | 83.6088 | 1,222,000,000 | 2020-11-30 |
| 1232 | 2020-12-21 | 1,022,681,085 | -278,130 | 83.6891 | 1,222,000,000 | 2020-11-30 |
| 1233 | 2020-12-18 | 1,022,959,215 | 1,521,128 | 83.7119 | 1,222,000,000 | 2020-11-30 |
| 1234 | 2020-12-17 | 1,021,438,087 | 72,201 | 83.5874 | 1,222,000,000 | 2020-11-30 |
| 1235 | 2020-12-16 | 1,021,365,886 | -1,048,966 | 83.5815 | 1,222,000,000 | 2020-11-30 |
| 1236 | 2020-12-15 | 1,022,414,852 | 1,448,058 | 83.6673 | 1,222,000,000 | 2020-11-30 |
| 1237 | 2020-12-14 | 1,020,966,794 | -244,904 | 83.5488 | 1,222,000,000 | 2020-11-30 |
| 1238 | 2020-12-11 | 1,021,211,698 | -2,427,207 | 83.5689 | 1,222,000,000 | 2020-11-30 |
| 1239 | 2020-12-10 | 1,023,638,905 | 1,091,533 | 83.7675 | 1,222,000,000 | 2020-11-30 |
| 1240 | 2020-12-09 | 1,022,547,372 | 349,811 | 83.6782 | 1,222,000,000 | 2020-11-30 |
| 1241 | 2020-12-08 | 1,022,197,561 | -402,264 | 83.6496 | 1,222,000,000 | 2020-11-30 |
| 1242 | 2020-12-07 | 1,022,599,825 | 586,980 | 83.6825 | 1,222,000,000 | 2020-11-30 |
| 1243 | 2020-12-04 | 1,022,012,845 | 3,676,338 | 83.6344 | 1,222,000,000 | 2020-11-30 |
| 1244 | 2020-12-03 | 1,018,336,507 | 551,285 | 83.3336 | 1,222,000,000 | 2020-11-30 |
| 1245 | 2020-12-02 | 1,017,785,222 | -1,574,199 | 83.2885 | 1,222,000,000 | 2020-11-30 |
| 1246 | 2020-12-01 | 1,019,359,421 | -507,578 | 83.4173 | 1,222,000,000 | 2020-11-30 |
| 1247 | 2020-11-30 | 1,019,866,999 | -209,584 | 83.4588 | 1,222,000,000 | 2020-11-30 |
| 1248 | 2020-11-27 | 1,020,076,583 | 868,231 | 83.4760 | 1,222,000,000 | 2020-10-31 |
| 1249 | 2020-11-26 | 1,019,208,352 | 230,862 | 83.4049 | 1,222,000,000 | 2020-10-31 |
| 1250 | 2020-11-25 | 1,018,977,490 | 182,572 | 83.3860 | 1,222,000,000 | 2020-10-31 |
| 1251 | 2020-11-24 | 1,018,794,918 | 55,266 | 83.3711 | 1,222,000,000 | 2020-10-31 |
| 1252 | 2020-11-23 | 1,018,739,652 | 304,217 | 83.3666 | 1,222,000,000 | 2020-10-31 |
| 1253 | 2020-11-20 | 1,018,435,435 | 1,875,013 | 83.3417 | 1,222,000,000 | 2020-10-31 |
| 1254 | 2020-11-19 | 1,016,560,422 | 979,831 | 83.1883 | 1,222,000,000 | 2020-10-31 |
| 1255 | 2020-11-18 | 1,015,580,591 | 939,295 | 83.1081 | 1,222,000,000 | 2020-10-31 |
| 1256 | 2020-11-17 | 1,014,641,296 | -527,679 | 83.0312 | 1,222,000,000 | 2020-10-31 |
| 1257 | 2020-11-16 | 1,015,168,975 | -188,234 | 83.0744 | 1,222,000,000 | 2020-10-31 |
| 1258 | 2020-11-13 | 1,015,357,209 | 3,863,718 | 83.0898 | 1,222,000,000 | 2020-10-31 |
| 1259 | 2020-11-12 | 1,011,493,491 | 476,733 | 82.7736 | 1,222,000,000 | 2020-10-31 |
| 1260 | 2020-11-11 | 1,011,016,758 | 225,700 | 82.7346 | 1,222,000,000 | 2020-10-31 |
| 1261 | 2020-11-10 | 1,010,791,058 | 177,881 | 82.7161 | 1,222,000,000 | 2020-10-31 |
| 1262 | 2020-11-09 | 1,010,613,177 | -1,038,516 | 82.7016 | 1,222,000,000 | 2020-10-31 |
| 1263 | 2020-11-06 | 1,011,651,693 | 499,920 | 82.7866 | 1,222,000,000 | 2020-10-31 |
| 1264 | 2020-11-05 | 1,011,151,773 | 2,501,673 | 82.7456 | 1,222,000,000 | 2020-10-31 |
| 1265 | 2020-11-04 | 1,008,650,100 | 267,707 | 82.5409 | 1,222,000,000 | 2020-10-31 |
| 1266 | 2020-11-03 | 1,008,382,393 | -1,595,235 | 82.5190 | 1,222,000,000 | 2020-10-31 |
| 1267 | 2020-11-02 | 1,009,977,628 | -962,818 | 82.6496 | 1,222,000,000 | 2020-10-31 |
| 1268 | 2020-10-30 | 1,010,940,446 | -675,016 | 82.7284 | 1,222,000,000 | 2020-09-30 |
| 1269 | 2020-10-29 | 1,011,615,462 | -90,294 | 82.7836 | 1,222,000,000 | 2020-09-30 |
| 1270 | 2020-10-28 | 1,011,705,756 | -527,091 | 82.7910 | 1,222,000,000 | 2020-09-30 |
| 1271 | 2020-10-27 | 1,012,232,847 | -844,899 | 82.8341 | 1,222,000,000 | 2020-09-30 |
| 1272 | 2020-10-23 | 1,013,077,746 | -327,210 | 82.9033 | 1,222,000,000 | 2020-09-30 |
| 1273 | 2020-10-22 | 1,013,404,956 | -349,551 | 82.9300 | 1,222,000,000 | 2020-09-30 |
| 1274 | 2020-10-21 | 1,013,754,507 | -1,228,800 | 82.9586 | 1,222,000,000 | 2020-09-30 |
| 1275 | 2020-10-20 | 1,014,983,307 | -1,462,619 | 83.0592 | 1,222,000,000 | 2020-09-30 |
| 1276 | 2020-10-19 | 1,016,445,926 | -150,537 | 83.1789 | 1,222,000,000 | 2020-09-30 |
| 1277 | 2020-10-16 | 1,016,596,463 | -289,455 | 83.1912 | 1,222,000,000 | 2020-09-30 |
| 1278 | 2020-10-15 | 1,016,885,918 | 2,120,629 | 83.2149 | 1,222,000,000 | 2020-09-30 |
| 1279 | 2020-10-14 | 1,014,765,289 | -1,541,574 | 83.0413 | 1,222,000,000 | 2020-09-30 |
| 1280 | 2020-10-12 | 1,016,306,863 | -362,761 | 83.1675 | 1,222,000,000 | 2020-09-30 |
| 1281 | 2020-10-09 | 1,016,669,624 | -773,487 | 83.1972 | 1,222,000,000 | 2020-09-30 |
| 1282 | 2020-10-08 | 1,017,443,111 | -734,470 | 83.2605 | 1,222,000,000 | 2020-09-30 |
| 1283 | 2020-10-07 | 1,018,177,581 | -60,679 | 83.3206 | 1,222,000,000 | 2020-09-30 |
| 1284 | 2020-10-06 | 1,018,238,260 | 1,223,592 | 83.3256 | 1,222,000,000 | 2020-09-30 |
| 1285 | 2020-10-05 | 1,017,014,668 | -714,475 | 83.2254 | 1,222,000,000 | 2020-09-30 |
| 1286 | 2020-09-30 | 1,017,729,143 | -1,263,502 | 83.2839 | 1,222,000,000 | 2020-09-30 |
| 1287 | 2020-09-29 | 1,018,992,645 | 194,202 | 83.3873 | 1,222,000,000 | 2020-08-31 |
| 1288 | 2020-09-28 | 1,018,798,443 | 1,153,810 | 83.3714 | 1,222,000,000 | 2020-08-31 |
| 1289 | 2020-09-25 | 1,017,644,633 | -883,145 | 83.2770 | 1,222,000,000 | 2020-08-31 |
| 1290 | 2020-09-24 | 1,018,527,778 | 34,153 | 83.3492 | 1,222,000,000 | 2020-08-31 |
| 1291 | 2020-09-23 | 1,018,493,625 | 210,245 | 83.3465 | 1,222,000,000 | 2020-08-31 |
| 1292 | 2020-09-22 | 1,018,283,380 | -4,128,092 | 83.3292 | 1,222,000,000 | 2020-08-31 |
| 1293 | 2020-09-21 | 1,022,411,472 | 287,044 | 83.6671 | 1,222,000,000 | 2020-08-31 |
| 1294 | 2020-09-18 | 1,022,124,428 | -3,030,000 | 83.6436 | 1,222,000,000 | 2020-08-31 |
| 1295 | 2020-09-17 | 1,025,154,428 | 635,100 | 83.8915 | 1,222,000,000 | 2020-08-31 |
| 1296 | 2020-09-16 | 1,024,519,328 | 448,852 | 83.8396 | 1,222,000,000 | 2020-08-31 |
| 1297 | 2020-09-15 | 1,024,070,476 | -202,116 | 83.8028 | 1,222,000,000 | 2020-08-31 |
| 1298 | 2020-09-14 | 1,024,272,592 | -680,775 | 83.8194 | 1,222,000,000 | 2020-08-31 |
| 1299 | 2020-09-11 | 1,024,953,367 | -4,194,573 | 83.8751 | 1,222,000,000 | 2020-08-31 |
| 1300 | 2020-09-10 | 1,029,147,940 | 766,035 | 84.2183 | 1,222,000,000 | 2020-08-31 |
| 1301 | 2020-09-09 | 1,028,381,905 | 1,467,179 | 84.1556 | 1,222,000,000 | 2020-08-31 |
| 1302 | 2020-09-08 | 1,026,914,726 | -975,693 | 84.0356 | 1,222,000,000 | 2020-08-31 |
| 1303 | 2020-09-07 | 1,027,890,419 | -2,549,651 | 84.1154 | 1,222,000,000 | 2020-08-31 |
| 1304 | 2020-09-04 | 1,030,440,070 | -68,925 | 84.3241 | 1,222,000,000 | 2020-08-31 |
| 1305 | 2020-09-03 | 1,030,508,995 | -930,981 | 84.3297 | 1,222,000,000 | 2020-08-31 |
| 1306 | 2020-09-02 | 1,031,439,976 | -2,342,180 | 84.4059 | 1,222,000,000 | 2020-08-31 |
| 1307 | 2020-09-01 | 1,033,782,156 | 178,512 | 84.5976 | 1,222,000,000 | 2020-08-31 |
| 1308 | 2020-08-31 | 1,033,603,644 | -585,539 | 84.5829 | 1,222,000,000 | 2020-08-31 |
| 1309 | 2020-08-28 | 1,034,189,183 | 69,267 | 84.6309 | 1,222,000,000 | 2020-07-31 |
| 1310 | 2020-08-27 | 1,034,119,916 | -20,000 | 84.6252 | 1,222,000,000 | 2020-07-31 |
| 1311 | 2020-08-26 | 1,034,139,916 | -506,920 | 84.6268 | 1,222,000,000 | 2020-07-31 |
| 1312 | 2020-08-25 | 1,034,646,836 | -209,919 | 84.6683 | 1,222,000,000 | 2020-07-31 |
| 1313 | 2020-08-24 | 1,034,856,755 | -792,003 | 84.6855 | 1,222,000,000 | 2020-07-31 |
| 1314 | 2020-08-21 | 1,035,648,758 | -26,989 | 84.7503 | 1,222,000,000 | 2020-07-31 |
| 1315 | 2020-08-20 | 1,035,675,747 | -1,112,107 | 84.7525 | 1,222,000,000 | 2020-07-31 |
| 1316 | 2020-08-19 | 1,036,787,854 | 896,120 | 84.8435 | 1,222,000,000 | 2020-07-31 |
| 1317 | 2020-08-18 | 1,035,891,734 | -2,105,768 | 84.7702 | 1,222,000,000 | 2020-07-31 |
| 1318 | 2020-08-17 | 1,037,997,502 | 477,004 | 84.9425 | 1,222,000,000 | 2020-07-31 |
| 1319 | 2020-08-14 | 1,037,520,498 | -721,398 | 84.9035 | 1,222,000,000 | 2020-07-31 |
| 1320 | 2020-08-13 | 1,038,241,896 | -168,430 | 84.9625 | 1,222,000,000 | 2020-07-31 |
| 1321 | 2020-08-12 | 1,038,410,326 | 314,936 | 84.9763 | 1,222,000,000 | 2020-07-31 |
| 1322 | 2020-08-11 | 1,038,095,390 | 121,540 | 84.9505 | 1,222,000,000 | 2020-07-31 |
| 1323 | 2020-08-10 | 1,037,973,850 | -936,920 | 84.9406 | 1,222,000,000 | 2020-07-31 |
| 1324 | 2020-08-07 | 1,038,910,770 | 1,896,890 | 85.0172 | 1,222,000,000 | 2020-07-31 |
| 1325 | 2020-08-06 | 1,037,013,880 | -755,488 | 84.8620 | 1,222,000,000 | 2020-07-31 |
| 1326 | 2020-08-05 | 1,037,769,368 | -272,814 | 84.9238 | 1,222,000,000 | 2020-07-31 |
| 1327 | 2020-08-04 | 1,038,042,182 | -1,170,121 | 84.9462 | 1,222,000,000 | 2020-07-31 |
| 1328 | 2020-08-03 | 1,039,212,303 | -1,739,740 | 85.0419 | 1,222,000,000 | 2020-07-31 |
| 1329 | 2020-07-31 | 1,040,952,043 | -896,447 | 85.1843 | 1,222,000,000 | 2020-07-31 |
| 1330 | 2020-07-30 | 1,041,848,490 | 3,619,460 | 85.2577 | 1,222,000,000 | 2020-06-30 |
| 1331 | 2020-07-29 | 1,038,229,030 | 495,889 | 84.9615 | 1,222,000,000 | 2020-06-30 |
| 1332 | 2020-07-28 | 1,037,733,141 | 368,000 | 84.9209 | 1,222,000,000 | 2020-06-30 |
| 1333 | 2020-07-27 | 1,037,365,141 | 190,000 | 84.8908 | 1,222,000,000 | 2020-06-30 |
| 1334 | 2020-07-24 | 1,037,175,141 | 408,272 | 84.8752 | 1,222,000,000 | 2020-06-30 |
| 1335 | 2020-07-23 | 1,036,766,869 | 201,242 | 84.8418 | 1,222,000,000 | 2020-06-30 |
| 1336 | 2020-07-22 | 1,036,565,627 | -2,389,636 | 84.8253 | 1,222,000,000 | 2020-06-30 |
| 1337 | 2020-07-21 | 1,038,955,263 | -1,121,980 | 85.0209 | 1,222,000,000 | 2020-06-30 |
| 1338 | 2020-07-20 | 1,040,077,243 | -1,935,611 | 85.1127 | 1,222,000,000 | 2020-06-30 |
| 1339 | 2020-07-17 | 1,042,012,854 | 842,948 | 85.2711 | 1,222,000,000 | 2020-06-30 |
| 1340 | 2020-07-16 | 1,041,169,906 | 474,959 | 85.2021 | 1,222,000,000 | 2020-06-30 |
| 1341 | 2020-07-15 | 1,040,694,947 | 98,114 | 85.1633 | 1,222,000,000 | 2020-06-30 |
| 1342 | 2020-07-14 | 1,040,596,833 | -1,281,745 | 85.1552 | 1,222,000,000 | 2020-06-30 |
| 1343 | 2020-07-13 | 1,041,878,578 | 967,987 | 85.2601 | 1,222,000,000 | 2020-06-30 |
| 1344 | 2020-07-10 | 1,040,910,591 | 867,072 | 85.1809 | 1,222,000,000 | 2020-06-30 |
| 1345 | 2020-07-09 | 1,040,043,519 | -1,936,820 | 85.1099 | 1,222,000,000 | 2020-06-30 |
| 1346 | 2020-07-08 | 1,041,980,339 | 2,109,817 | 85.2684 | 1,222,000,000 | 2020-06-30 |
| 1347 | 2020-07-07 | 1,039,870,522 | -942,622 | 85.0958 | 1,222,000,000 | 2020-06-30 |
| 1348 | 2020-07-06 | 1,040,813,144 | -86,655 | 85.1729 | 1,222,000,000 | 2020-06-30 |
| 1349 | 2020-07-03 | 1,040,899,799 | 453,072 | 85.1800 | 1,222,000,000 | 2020-06-30 |
| 1350 | 2020-07-02 | 1,040,446,727 | 10,207,938 | 85.1429 | 1,222,000,000 | 2020-06-30 |
| 1351 | 2020-06-30 | 1,030,238,789 | -139,905 | 84.3076 | 1,222,000,000 | 2020-06-30 |
| 1352 | 2020-06-29 | 1,030,378,694 | 8,158 | 84.3190 | 1,222,000,000 | 2020-05-31 |
| 1353 | 2020-06-26 | 1,030,370,536 | -8,404,977 | 84.3184 | 1,222,000,000 | 2020-05-31 |
| 1354 | 2020-06-24 | 1,038,775,513 | 792,384 | 85.0062 | 1,222,000,000 | 2020-05-31 |
| 1355 | 2020-06-23 | 1,037,983,129 | 222,947 | 84.9413 | 1,222,000,000 | 2020-05-31 |
| 1356 | 2020-06-22 | 1,037,760,182 | -351,215 | 84.9231 | 1,222,000,000 | 2020-05-31 |
| 1357 | 2020-06-19 | 1,038,111,397 | -22,305 | 84.9518 | 1,222,000,000 | 2020-05-31 |
| 1358 | 2020-06-18 | 1,038,133,702 | 868,845 | 84.9537 | 1,222,000,000 | 2020-05-31 |
| 1359 | 2020-06-17 | 1,037,264,857 | -1,062,699 | 84.8826 | 1,222,000,000 | 2020-05-31 |
| 1360 | 2020-06-16 | 1,038,327,556 | -46,347 | 84.9695 | 1,222,000,000 | 2020-05-31 |
| 1361 | 2020-06-15 | 1,038,373,903 | 278,394 | 84.9733 | 1,222,000,000 | 2020-05-31 |
| 1362 | 2020-06-12 | 1,038,095,509 | 3,625,927 | 84.9505 | 1,222,000,000 | 2020-05-31 |
| 1363 | 2020-06-11 | 1,034,469,582 | 428,714 | 84.6538 | 1,222,000,000 | 2020-05-31 |
| 1364 | 2020-06-10 | 1,034,040,868 | 1,075,255 | 84.6187 | 1,222,000,000 | 2020-05-31 |
| 1365 | 2020-06-09 | 1,032,965,613 | -533,662 | 84.5307 | 1,222,000,000 | 2020-05-31 |
| 1366 | 2020-06-08 | 1,033,499,275 | -1,732,165 | 84.5744 | 1,222,000,000 | 2020-05-31 |
| 1367 | 2020-06-05 | 1,035,231,440 | 1,710,330 | 84.7162 | 1,222,000,000 | 2020-05-31 |
| 1368 | 2020-06-04 | 1,033,521,110 | 393,750 | 84.5762 | 1,222,000,000 | 2020-05-31 |
| 1369 | 2020-06-03 | 1,033,127,360 | -707,730 | 84.5440 | 1,222,000,000 | 2020-05-31 |
| 1370 | 2020-06-02 | 1,033,835,090 | -198,509 | 84.6019 | 1,222,000,000 | 2020-05-31 |
| 1371 | 2020-06-01 | 1,034,033,599 | -444,780 | 84.6181 | 1,222,000,000 | 2020-05-31 |
| 1372 | 2020-05-29 | 1,034,478,379 | -636,346 | 84.6545 | 1,222,000,000 | 2020-04-30 |
| 1373 | 2020-05-28 | 1,035,114,725 | 215,340 | 84.7066 | 1,222,000,000 | 2020-04-30 |
| 1374 | 2020-05-27 | 1,034,899,385 | -360,545 | 84.6890 | 1,222,000,000 | 2020-04-30 |
| 1375 | 2020-05-26 | 1,035,259,930 | 852,776 | 84.7185 | 1,222,000,000 | 2020-04-30 |
| 1376 | 2020-05-25 | 1,034,407,154 | 393,375 | 84.6487 | 1,222,000,000 | 2020-04-30 |
| 1377 | 2020-05-22 | 1,034,013,779 | -2,313,042 | 84.6165 | 1,222,000,000 | 2020-04-30 |
| 1378 | 2020-05-21 | 1,036,326,821 | 10,186 | 84.8058 | 1,222,000,000 | 2020-04-30 |
| 1379 | 2020-05-20 | 1,036,316,635 | 1,941,088 | 84.8050 | 1,222,000,000 | 2020-04-30 |
| 1380 | 2020-05-19 | 1,034,375,547 | 969,173 | 84.6461 | 1,222,000,000 | 2020-04-30 |
| 1381 | 2020-05-18 | 1,033,406,374 | 1,253,235 | 84.5668 | 1,222,000,000 | 2020-04-30 |
| 1382 | 2020-05-15 | 1,032,153,139 | 3,096,930 | 84.4643 | 1,222,000,000 | 2020-04-30 |
| 1383 | 2020-05-14 | 1,029,056,209 | -1,169,965 | 84.2108 | 1,222,000,000 | 2020-04-30 |
| 1384 | 2020-05-13 | 1,030,226,174 | 591,953 | 84.3066 | 1,222,000,000 | 2020-04-30 |
| 1385 | 2020-05-12 | 1,029,634,221 | 3,933,696 | 84.2581 | 1,222,000,000 | 2020-04-30 |
| 1386 | 2020-05-11 | 1,025,700,525 | -1,155,403 | 83.9362 | 1,222,000,000 | 2020-04-30 |
| 1387 | 2020-05-08 | 1,026,855,928 | 723,554 | 84.0308 | 1,222,000,000 | 2020-04-30 |
| 1388 | 2020-05-07 | 1,026,132,374 | 2,097,410 | 83.9716 | 1,222,000,000 | 2020-04-30 |
| 1389 | 2020-05-06 | 1,024,034,964 | -672,132 | 83.7999 | 1,222,000,000 | 2020-04-30 |
| 1390 | 2020-05-05 | 1,024,707,096 | -10,840 | 83.8549 | 1,222,000,000 | 2020-04-30 |
| 1391 | 2020-05-04 | 1,024,717,936 | -3,327,228 | 83.8558 | 1,222,000,000 | 2020-04-30 |
| 1392 | 2020-04-29 | 1,028,045,164 | -2,384,039 | 84.1281 | 1,222,000,000 | 2020-03-31 |
| 1393 | 2020-04-28 | 1,030,429,203 | -36,667 | 84.3232 | 1,222,000,000 | 2020-03-31 |
| 1394 | 2020-04-27 | 1,030,465,870 | -610,016 | 84.3262 | 1,222,000,000 | 2020-03-31 |
| 1395 | 2020-04-24 | 1,031,075,886 | 209,057 | 84.3761 | 1,222,000,000 | 2020-03-31 |
| 1396 | 2020-04-23 | 1,030,866,829 | -794,832 | 84.3590 | 1,222,000,000 | 2020-03-31 |
| 1397 | 2020-04-22 | 1,031,661,661 | -1,037,549 | 84.4240 | 1,222,000,000 | 2020-03-31 |
| 1398 | 2020-04-21 | 1,032,699,210 | -332,608 | 84.5089 | 1,222,000,000 | 2020-03-31 |
| 1399 | 2020-04-20 | 1,033,031,818 | -1,272,717 | 84.5362 | 1,222,000,000 | 2020-03-31 |
| 1400 | 2020-04-17 | 1,034,304,535 | -1,067,068 | 84.6403 | 1,222,000,000 | 2020-03-31 |
| 1401 | 2020-04-16 | 1,035,371,603 | 1,756,935 | 84.7276 | 1,222,000,000 | 2020-03-31 |
| 1402 | 2020-04-15 | 1,033,614,668 | -4,790,224 | 84.5839 | 1,222,000,000 | 2020-03-31 |
| 1403 | 2020-04-14 | 1,038,404,892 | -946,537 | 84.9759 | 1,222,000,000 | 2020-03-31 |
| 1404 | 2020-04-09 | 1,039,351,429 | -879,475 | 85.0533 | 1,222,000,000 | 2020-03-31 |
| 1405 | 2020-04-08 | 1,040,230,904 | 1,946,662 | 85.1253 | 1,222,000,000 | 2020-03-31 |
| 1406 | 2020-04-07 | 1,038,284,242 | -808,795 | 84.9660 | 1,222,000,000 | 2020-03-31 |
| 1407 | 2020-04-06 | 1,039,093,037 | -52,584 | 85.0322 | 1,222,000,000 | 2020-03-31 |
| 1408 | 2020-04-03 | 1,039,145,621 | -4,352,909 | 85.0365 | 1,222,000,000 | 2020-03-31 |
| 1409 | 2020-04-02 | 1,043,498,530 | -243,740 | 85.3927 | 1,222,000,000 | 2020-03-31 |
| 1410 | 2020-04-01 | 1,043,742,270 | -1,542,791 | 85.4126 | 1,222,000,000 | 2020-03-31 |
| 1411 | 2020-03-31 | 1,045,285,061 | -111,958 | 85.5389 | 1,222,000,000 | 2020-03-31 |
| 1412 | 2020-03-30 | 1,045,397,019 | -1,219,778 | 85.5480 | 1,222,000,000 | 2020-02-29 |
| 1413 | 2020-03-27 | 1,046,616,797 | -1,947,828 | 85.6479 | 1,222,000,000 | 2020-02-29 |
| 1414 | 2020-03-26 | 1,048,564,625 | -2,044,014 | 85.8073 | 1,222,000,000 | 2020-02-29 |
| 1415 | 2020-03-25 | 1,050,608,639 | -3,192,140 | 85.9745 | 1,222,000,000 | 2020-02-29 |
| 1416 | 2020-03-24 | 1,053,800,779 | -672,346 | 86.2357 | 1,222,000,000 | 2020-02-29 |
| 1417 | 2020-03-23 | 1,054,473,125 | -70,039 | 86.2908 | 1,222,000,000 | 2020-02-29 |
| 1418 | 2020-03-20 | 1,054,543,164 | 1,835,182 | 86.2965 | 1,222,000,000 | 2020-02-29 |
| 1419 | 2020-03-19 | 1,052,707,982 | -889,098 | 86.1463 | 1,222,000,000 | 2020-02-29 |
| 1420 | 2020-03-18 | 1,053,597,080 | -1,471,451 | 86.2191 | 1,222,000,000 | 2020-02-29 |
| 1421 | 2020-03-17 | 1,055,068,531 | -1,506,554 | 86.3395 | 1,222,000,000 | 2020-02-29 |
| 1422 | 2020-03-16 | 1,056,575,085 | -4,197 | 86.4628 | 1,222,000,000 | 2020-02-29 |
| 1423 | 2020-03-13 | 1,056,579,282 | -728,238 | 86.4631 | 1,222,000,000 | 2020-02-29 |
| 1424 | 2020-03-12 | 1,057,307,520 | -789,468 | 86.5227 | 1,222,000,000 | 2020-02-29 |
| 1425 | 2020-03-11 | 1,058,096,988 | -497,926 | 86.5873 | 1,222,000,000 | 2020-02-29 |
| 1426 | 2020-03-10 | 1,058,594,914 | -1,745,980 | 86.6281 | 1,222,000,000 | 2020-02-29 |
| 1427 | 2020-03-09 | 1,060,340,894 | -2,695,170 | 86.7709 | 1,222,000,000 | 2020-02-29 |
| 1428 | 2020-03-06 | 1,063,036,064 | 794,914 | 86.9915 | 1,222,000,000 | 2020-02-29 |
| 1429 | 2020-03-05 | 1,062,241,150 | -5,033,230 | 86.9264 | 1,222,000,000 | 2020-02-29 |
| 1430 | 2020-03-04 | 1,067,274,380 | 1,949,343 | 87.3383 | 1,222,000,000 | 2020-02-29 |
| 1431 | 2020-03-03 | 1,065,325,037 | -5,400,722 | 87.1788 | 1,222,000,000 | 2020-02-29 |
| 1432 | 2020-03-02 | 1,070,725,759 | -151,343 | 87.6208 | 1,222,000,000 | 2020-02-29 |
| 1433 | 2020-02-28 | 1,070,877,102 | -1,512,550 | 87.6332 | 1,222,000,000 | 2020-01-31 |
| 1434 | 2020-02-27 | 1,072,389,652 | -692,312 | 87.7569 | 1,222,000,000 | 2020-01-31 |
| 1435 | 2020-02-26 | 1,073,081,964 | -3,473,947 | 87.8136 | 1,222,000,000 | 2020-01-31 |
| 1436 | 2020-02-25 | 1,076,555,911 | -4,692,000 | 88.0979 | 1,222,000,000 | 2020-01-31 |
| 1437 | 2020-02-24 | 1,081,247,911 | -3,040,984 | 88.4818 | 1,222,000,000 | 2020-01-31 |
| 1438 | 2020-02-21 | 1,084,288,895 | -5,652,094 | 88.7307 | 1,222,000,000 | 2020-01-31 |
| 1439 | 2020-02-20 | 1,089,940,989 | -2,342,267 | 89.1932 | 1,222,000,000 | 2020-01-31 |
| 1440 | 2020-02-19 | 1,092,283,256 | -10,453,783 | 89.3849 | 1,222,000,000 | 2020-01-31 |
| 1441 | 2020-02-18 | 1,102,737,039 | -112,171 | 90.2403 | 1,222,000,000 | 2020-01-31 |
| 1442 | 2020-02-17 | 1,102,849,210 | 672,333 | 90.2495 | 1,222,000,000 | 2020-01-31 |
| 1443 | 2020-02-14 | 1,102,176,877 | -1,048,890 | 90.1945 | 1,222,000,000 | 2020-01-31 |
| 1444 | 2020-02-13 | 1,103,225,767 | -214,034 | 90.2803 | 1,222,000,000 | 2020-01-31 |
| 1445 | 2020-02-12 | 1,103,439,801 | 616,275 | 90.2979 | 1,222,000,000 | 2020-01-31 |
| 1446 | 2020-02-11 | 1,102,823,526 | -1,656,671 | 90.2474 | 1,222,000,000 | 2020-01-31 |
| 1447 | 2020-02-10 | 1,104,480,197 | -84,102 | 90.3830 | 1,222,000,000 | 2020-01-31 |
| 1448 | 2020-02-07 | 1,104,564,299 | 2,580,276 | 90.3899 | 1,222,000,000 | 2020-01-31 |
| 1449 | 2020-02-06 | 1,101,984,023 | 2,179,470 | 90.1787 | 1,222,000,000 | 2020-01-31 |
| 1450 | 2020-02-05 | 1,099,804,553 | -7,804,961 | 90.0004 | 1,222,000,000 | 2020-01-31 |
| 1451 | 2020-02-04 | 1,107,609,514 | -455,090 | 90.6391 | 1,222,000,000 | 2020-01-31 |
| 1452 | 2020-02-03 | 1,108,064,604 | -415,393 | 90.6763 | 1,222,000,000 | 2020-01-31 |
| 1453 | 2020-01-31 | 1,108,479,997 | -1,490,700 | 90.7103 | 1,222,000,000 | 2020-01-31 |
| 1454 | 2020-01-30 | 1,109,970,697 | 5,459,412 | 90.8323 | 1,222,000,000 | 2019-12-31 |
| 1455 | 2020-01-29 | 1,104,511,285 | -1,571,901 | 90.3855 | 1,222,000,000 | 2019-12-31 |
| 1456 | 2020-01-24 | 1,106,083,186 | 0 | 90.5142 | 1,222,000,000 | 2019-12-31 |
| 1457 | 2020-01-23 | 1,106,083,186 | 386,628 | 90.5142 | 1,222,000,000 | 2019-12-31 |
| 1458 | 2020-01-22 | 1,105,696,558 | -7,709,905 | 90.4825 | 1,222,000,000 | 2019-12-31 |
| 1459 | 2020-01-21 | 1,113,406,463 | 306,004 | 91.1135 | 1,222,000,000 | 2019-12-31 |
| 1460 | 2020-01-20 | 1,113,100,459 | 962,976 | 91.0884 | 1,222,000,000 | 2019-12-31 |
| 1461 | 2020-01-17 | 1,112,137,483 | 5,845,608 | 91.0096 | 1,222,000,000 | 2019-12-31 |
| 1462 | 2020-01-16 | 1,106,291,875 | 452,982 | 90.5313 | 1,222,000,000 | 2019-12-31 |
| 1463 | 2020-01-15 | 1,105,838,893 | -1,467,819 | 90.4942 | 1,222,000,000 | 2019-12-31 |
| 1464 | 2020-01-14 | 1,107,306,712 | 1,710,599 | 90.6143 | 1,222,000,000 | 2019-12-31 |
| 1465 | 2020-01-13 | 1,105,596,113 | -6,802,874 | 90.4743 | 1,222,000,000 | 2019-12-31 |
| 1466 | 2020-01-10 | 1,112,398,987 | 767,562 | 91.0310 | 1,222,000,000 | 2019-12-31 |
| 1467 | 2020-01-09 | 1,111,631,425 | -27,305 | 90.9682 | 1,222,000,000 | 2019-12-31 |
| 1468 | 2020-01-08 | 1,111,658,730 | -140,318 | 90.9704 | 1,222,000,000 | 2019-12-31 |
| 1469 | 2020-01-07 | 1,111,799,048 | 95,594 | 90.9819 | 1,222,000,000 | 2019-12-31 |
| 1470 | 2020-01-06 | 1,111,703,454 | -57,619 | 90.9741 | 1,222,000,000 | 2019-12-31 |
| 1471 | 2020-01-03 | 1,111,761,073 | -5,455 | 90.9788 | 1,222,000,000 | 2019-12-31 |
| 1472 | 2020-01-02 | 1,111,766,528 | 172,633 | 90.9793 | 1,222,000,000 | 2019-12-31 |
| 1473 | 2019-12-31 | 1,111,593,895 | 0 | 90.9651 | 1,222,000,000 | 2019-12-31 |
| 1474 | 2019-12-30 | 1,111,593,895 | 32,906 | 90.9651 | 1,222,000,000 | 2019-11-30 |
| 1475 | 2019-12-27 | 1,111,560,989 | -1,814,355 | 90.9624 | 1,222,000,000 | 2019-11-30 |
| 1476 | 2019-12-24 | 1,113,375,344 | 0 | 91.1109 | 1,222,000,000 | 2019-11-30 |
| 1477 | 2019-12-23 | 1,113,375,344 | -54,944 | 91.1109 | 1,222,000,000 | 2019-11-30 |
| 1478 | 2019-12-20 | 1,113,430,288 | 851,968 | 91.1154 | 1,222,000,000 | 2019-11-30 |
| 1479 | 2019-12-19 | 1,112,578,320 | 636,000 | 91.0457 | 1,222,000,000 | 2019-11-30 |
| 1480 | 2019-12-18 | 1,111,942,320 | -141,775 | 90.9936 | 1,222,000,000 | 2019-11-30 |
| 1481 | 2019-12-17 | 1,112,084,095 | 1,068,856 | 91.0052 | 1,222,000,000 | 2019-11-30 |
| 1482 | 2019-12-16 | 1,111,015,239 | 471,709 | 90.9178 | 1,222,000,000 | 2019-11-30 |
| 1483 | 2019-12-13 | 1,110,543,530 | -490,175 | 90.8792 | 1,222,000,000 | 2019-11-30 |
| 1484 | 2019-12-12 | 1,111,033,705 | 122,476 | 90.9193 | 1,222,000,000 | 2019-11-30 |
| 1485 | 2019-12-11 | 1,110,911,229 | -716,687 | 90.9093 | 1,222,000,000 | 2019-11-30 |
| 1486 | 2019-12-10 | 1,111,627,916 | -12,492 | 90.9679 | 1,222,000,000 | 2019-11-30 |
| 1487 | 2019-12-09 | 1,111,640,408 | -180,252 | 90.9689 | 1,222,000,000 | 2019-11-30 |
| 1488 | 2019-12-06 | 1,111,820,660 | -846,087 | 90.9837 | 1,222,000,000 | 2019-11-30 |
| 1489 | 2019-12-05 | 1,112,666,747 | -32,520 | 91.0529 | 1,222,000,000 | 2019-11-30 |
| 1490 | 2019-12-04 | 1,112,699,267 | -238,219 | 91.0556 | 1,222,000,000 | 2019-11-30 |
| 1491 | 2019-12-03 | 1,112,937,486 | -105,485 | 91.0751 | 1,222,000,000 | 2019-11-30 |
| 1492 | 2019-12-02 | 1,113,042,971 | 723,210 | 91.0837 | 1,222,000,000 | 2019-11-30 |
| 1493 | 2019-11-29 | 1,112,319,761 | 474,141 | 91.0245 | 1,222,000,000 | 2019-10-31 |
| 1494 | 2019-11-28 | 1,111,845,620 | 1,635,792 | 90.9857 | 1,222,000,000 | 2019-10-31 |
| 1495 | 2019-11-27 | 1,110,209,828 | -1,856,100 | 90.8519 | 1,222,000,000 | 2019-10-31 |
| 1496 | 2019-11-26 | 1,112,065,928 | -143,070 | 91.0038 | 1,222,000,000 | 2019-10-31 |
| 1497 | 2019-11-25 | 1,112,208,998 | -1,160,185 | 91.0155 | 1,222,000,000 | 2019-10-31 |
| 1498 | 2019-11-22 | 1,113,369,183 | -323,180 | 91.1104 | 1,222,000,000 | 2019-10-31 |
| 1499 | 2019-11-21 | 1,113,692,363 | 241,742 | 91.1369 | 1,222,000,000 | 2019-10-31 |
| 1500 | 2019-11-20 | 1,113,450,621 | 1,321,605 | 91.1171 | 1,222,000,000 | 2019-10-31 |
| 1501 | 2019-11-19 | 1,112,129,016 | 44,555 | 91.0089 | 1,222,000,000 | 2019-10-31 |
| 1502 | 2019-11-18 | 1,112,084,461 | -878,919 | 91.0053 | 1,222,000,000 | 2019-10-31 |
| 1503 | 2019-11-15 | 1,112,963,380 | -630,399 | 91.0772 | 1,222,000,000 | 2019-10-31 |
| 1504 | 2019-11-14 | 1,113,593,779 | -708,281 | 91.1288 | 1,222,000,000 | 2019-10-31 |
| 1505 | 2019-11-13 | 1,114,302,060 | -767,921 | 91.1867 | 1,222,000,000 | 2019-10-31 |
| 1506 | 2019-11-12 | 1,115,069,981 | 1,428,086 | 91.2496 | 1,222,000,000 | 2019-10-31 |
| 1507 | 2019-11-11 | 1,113,641,895 | -507,720 | 91.1327 | 1,222,000,000 | 2019-10-31 |
| 1508 | 2019-11-08 | 1,114,149,615 | -51,997 | 91.1743 | 1,222,000,000 | 2019-10-31 |
| 1509 | 2019-11-07 | 1,114,201,612 | -571,324 | 91.1785 | 1,222,000,000 | 2019-10-31 |
| 1510 | 2019-11-06 | 1,114,772,936 | 112,275 | 91.2253 | 1,222,000,000 | 2019-10-31 |
| 1511 | 2019-11-05 | 1,114,660,661 | -609,227 | 91.2161 | 1,222,000,000 | 2019-10-31 |
| 1512 | 2019-11-04 | 1,115,269,888 | 84,000 | 91.2659 | 1,222,000,000 | 2019-10-31 |
| 1513 | 2019-11-01 | 1,115,185,888 | -151,860 | 91.2591 | 1,222,000,000 | 2019-10-31 |
| 1514 | 2019-10-31 | 1,115,337,748 | 127,152 | 91.2715 | 1,222,000,000 | 2019-10-31 |
| 1515 | 2019-10-30 | 1,115,210,596 | 186,000 | 91.2611 | 1,222,000,000 | 2019-09-30 |
| 1516 | 2019-10-29 | 1,115,024,596 | -365,882 | 91.2459 | 1,222,000,000 | 2019-09-30 |
| 1517 | 2019-10-28 | 1,115,390,478 | 516,599 | 91.2758 | 1,222,000,000 | 2019-09-30 |
| 1518 | 2019-10-25 | 1,114,873,879 | 588,809 | 91.2335 | 1,222,000,000 | 2019-09-30 |
| 1519 | 2019-10-24 | 1,114,285,070 | -465,544 | 91.1854 | 1,222,000,000 | 2019-09-30 |
| 1520 | 2019-10-23 | 1,114,750,614 | -952,000 | 91.2235 | 1,222,000,000 | 2019-09-30 |
| 1521 | 2019-10-22 | 1,115,702,614 | -192,236 | 91.3014 | 1,222,000,000 | 2019-09-30 |
| 1522 | 2019-10-21 | 1,115,894,850 | 16,873 | 91.3171 | 1,222,000,000 | 2019-09-30 |
| 1523 | 2019-10-18 | 1,115,877,977 | -569,393 | 91.3157 | 1,222,000,000 | 2019-09-30 |
| 1524 | 2019-10-17 | 1,116,447,370 | -929,336 | 91.3623 | 1,222,000,000 | 2019-09-30 |
| 1525 | 2019-10-16 | 1,117,376,706 | -178,000 | 91.4384 | 1,222,000,000 | 2019-09-30 |
| 1526 | 2019-10-15 | 1,117,554,706 | -306,241 | 91.4529 | 1,222,000,000 | 2019-09-30 |
| 1527 | 2019-10-14 | 1,117,860,947 | -620,547 | 91.4780 | 1,222,000,000 | 2019-09-30 |
| 1528 | 2019-10-11 | 1,118,481,494 | -169,136 | 91.5288 | 1,222,000,000 | 2019-09-30 |
| 1529 | 2019-10-10 | 1,118,650,630 | -714,601 | 91.5426 | 1,222,000,000 | 2019-09-30 |
| 1530 | 2019-10-09 | 1,119,365,231 | 338,460 | 91.6011 | 1,222,000,000 | 2019-09-30 |
| 1531 | 2019-10-08 | 1,119,026,771 | -11,974 | 91.5734 | 1,222,000,000 | 2019-09-30 |
| 1532 | 2019-10-04 | 1,119,038,745 | 154,592 | 91.5744 | 1,222,000,000 | 2019-09-30 |
| 1533 | 2019-10-03 | 1,118,884,153 | -505,385 | 91.5617 | 1,222,000,000 | 2019-09-30 |
| 1534 | 2019-10-02 | 1,119,389,538 | -587,941 | 91.6031 | 1,222,000,000 | 2019-09-30 |
| 1535 | 2019-09-30 | 1,119,977,479 | 476,296 | 91.6512 | 1,222,000,000 | 2019-09-30 |
| 1536 | 2019-09-27 | 1,119,501,183 | -50,687 | 91.6122 | 1,222,000,000 | 2019-08-31 |
| 1537 | 2019-09-26 | 1,119,551,870 | -2,239,317 | 91.6164 | 1,222,000,000 | 2019-08-31 |
| 1538 | 2019-09-25 | 1,121,791,187 | -2,904,000 | 91.7996 | 1,222,000,000 | 2019-08-31 |
| 1539 | 2019-09-24 | 1,124,695,187 | -810,084 | 92.0372 | 1,222,000,000 | 2019-08-31 |
| 1540 | 2019-09-23 | 1,125,505,271 | 2,619,626 | 92.1035 | 1,222,000,000 | 2019-08-31 |
| 1541 | 2019-09-20 | 1,122,885,645 | -75,919 | 91.8892 | 1,222,000,000 | 2019-08-31 |
| 1542 | 2019-09-19 | 1,122,961,564 | 200,339 | 91.8954 | 1,222,000,000 | 2019-08-31 |
| 1543 | 2019-09-18 | 1,122,761,225 | 35,097 | 91.8790 | 1,222,000,000 | 2019-08-31 |
| 1544 | 2019-09-17 | 1,122,726,128 | 208,000 | 91.8761 | 1,222,000,000 | 2019-08-31 |
| 1545 | 2019-09-16 | 1,122,518,128 | -68,909 | 91.8591 | 1,222,000,000 | 2019-08-31 |
| 1546 | 2019-09-13 | 1,122,587,037 | 228,169 | 91.8647 | 1,222,000,000 | 2019-08-31 |
| 1547 | 2019-09-12 | 1,122,358,868 | -418,537 | 91.8461 | 1,222,000,000 | 2019-08-31 |
| 1548 | 2019-09-11 | 1,122,777,405 | -559,479 | 91.8803 | 1,222,000,000 | 2019-08-31 |
| 1549 | 2019-09-10 | 1,123,336,884 | -1,459,785 | 91.9261 | 1,222,000,000 | 2019-08-31 |
| 1550 | 2019-09-09 | 1,124,796,669 | 532,767 | 92.0456 | 1,222,000,000 | 2019-08-31 |
| 1551 | 2019-09-06 | 1,124,263,902 | -291,665 | 92.0020 | 1,222,000,000 | 2019-08-31 |
| 1552 | 2019-09-05 | 1,124,555,567 | -656,000 | 92.0258 | 1,222,000,000 | 2019-08-31 |
| 1553 | 2019-09-04 | 1,125,211,567 | -340,000 | 92.0795 | 1,222,000,000 | 2019-08-31 |
| 1554 | 2019-09-03 | 1,125,551,567 | -42,295 | 92.1073 | 1,222,000,000 | 2019-08-31 |
| 1555 | 2019-09-02 | 1,125,593,862 | 1,286,949 | 92.1108 | 1,222,000,000 | 2019-08-31 |
| 1556 | 2019-08-30 | 1,124,306,913 | -45,305 | 92.0055 | 1,222,000,000 | 2019-07-31 |
| 1557 | 2019-08-29 | 1,124,352,218 | -368,838 | 92.0092 | 1,222,000,000 | 2019-07-31 |
| 1558 | 2019-08-28 | 1,124,721,056 | 337,582 | 92.0394 | 1,222,000,000 | 2019-07-31 |
| 1559 | 2019-08-27 | 1,124,383,474 | 275,925 | 92.0117 | 1,222,000,000 | 2019-07-31 |
| 1560 | 2019-08-26 | 1,124,107,549 | 380,120 | 91.9892 | 1,222,000,000 | 2019-07-31 |
| 1561 | 2019-08-23 | 1,123,727,429 | -1,277,818 | 91.9581 | 1,222,000,000 | 2019-07-31 |
| 1562 | 2019-08-22 | 1,125,005,247 | 982,520 | 92.0626 | 1,222,000,000 | 2019-07-31 |
| 1563 | 2019-08-21 | 1,124,022,727 | 518,000 | 91.9822 | 1,222,000,000 | 2019-07-31 |
| 1564 | 2019-08-20 | 1,123,504,727 | -111,879 | 91.9398 | 1,222,000,000 | 2019-07-31 |
| 1565 | 2019-08-19 | 1,123,616,606 | -13,557 | 91.9490 | 1,222,000,000 | 2019-07-31 |
| 1566 | 2019-08-16 | 1,123,630,163 | -415,782 | 91.9501 | 1,222,000,000 | 2019-07-31 |
| 1567 | 2019-08-15 | 1,124,045,945 | -1,654,221 | 91.9841 | 1,222,000,000 | 2019-07-31 |
| 1568 | 2019-08-14 | 1,125,700,166 | 269,294 | 92.1195 | 1,222,000,000 | 2019-07-31 |
| 1569 | 2019-08-13 | 1,125,430,872 | -344,388 | 92.0975 | 1,222,000,000 | 2019-07-31 |
| 1570 | 2019-08-12 | 1,125,775,260 | -697,457 | 92.1256 | 1,222,000,000 | 2019-07-31 |
| 1571 | 2019-08-09 | 1,126,472,717 | 502,385 | 92.1827 | 1,222,000,000 | 2019-07-31 |
| 1572 | 2019-08-08 | 1,125,970,332 | 505,691 | 92.1416 | 1,222,000,000 | 2019-07-31 |
| 1573 | 2019-08-07 | 1,125,464,641 | 150,305 | 92.1002 | 1,222,000,000 | 2019-07-31 |
| 1574 | 2019-08-06 | 1,125,314,336 | -585,187 | 92.0879 | 1,222,000,000 | 2019-07-31 |
| 1575 | 2019-08-05 | 1,125,899,523 | 14,761 | 92.1358 | 1,222,000,000 | 2019-07-31 |
| 1576 | 2019-08-02 | 1,125,884,762 | 301,311 | 92.1346 | 1,222,000,000 | 2019-07-31 |
| 1577 | 2019-08-01 | 1,125,583,451 | 523,532 | 92.1099 | 1,222,000,000 | 2019-07-31 |
| 1578 | 2019-07-31 | 1,125,059,919 | 2,432,753 | 92.0671 | 1,222,000,000 | 2019-07-31 |
| 1579 | 2019-07-30 | 1,122,627,166 | 360,630 | 91.8680 | 1,222,000,000 | 2019-06-30 |
| 1580 | 2019-07-29 | 1,122,266,536 | -3,893,436 | 91.8385 | 1,222,000,000 | 2019-06-30 |
| 1581 | 2019-07-26 | 1,126,159,972 | -489,306 | 92.1571 | 1,222,000,000 | 2019-06-30 |
| 1582 | 2019-07-25 | 1,126,649,278 | -985,828 | 92.1972 | 1,222,000,000 | 2019-06-30 |
| 1583 | 2019-07-24 | 1,127,635,106 | 86,730 | 92.2778 | 1,222,000,000 | 2019-06-30 |
| 1584 | 2019-07-23 | 1,127,548,376 | -263,950 | 92.2707 | 1,222,000,000 | 2019-06-30 |
| 1585 | 2019-07-22 | 1,127,812,326 | 81,116 | 92.2923 | 1,222,000,000 | 2019-06-30 |
| 1586 | 2019-07-19 | 1,127,731,210 | 1,291,176 | 92.2857 | 1,222,000,000 | 2019-06-30 |
| 1587 | 2019-07-18 | 1,126,440,034 | -927,606 | 92.1800 | 1,222,000,000 | 2019-06-30 |
| 1588 | 2019-07-17 | 1,127,367,640 | 114,220 | 92.2559 | 1,222,000,000 | 2019-06-30 |
| 1589 | 2019-07-16 | 1,127,253,420 | 218,006 | 92.2466 | 1,222,000,000 | 2019-06-30 |
| 1590 | 2019-07-15 | 1,127,035,414 | -974,003 | 92.2288 | 1,222,000,000 | 2019-06-30 |
| 1591 | 2019-07-12 | 1,128,009,417 | 763,318 | 92.3085 | 1,222,000,000 | 2019-06-30 |
| 1592 | 2019-07-11 | 1,127,246,099 | -104,380 | 92.2460 | 1,222,000,000 | 2019-06-30 |
| 1593 | 2019-07-10 | 1,127,350,479 | -626,356 | 92.2545 | 1,222,000,000 | 2019-06-30 |
| 1594 | 2019-07-09 | 1,127,976,835 | -160,000 | 92.3058 | 1,222,000,000 | 2019-06-30 |
| 1595 | 2019-07-08 | 1,128,136,835 | -28,000 | 92.3189 | 1,222,000,000 | 2019-06-30 |
| 1596 | 2019-07-05 | 1,128,164,835 | 37,837 | 92.3212 | 1,222,000,000 | 2019-06-30 |
| 1597 | 2019-07-04 | 1,128,126,998 | -690,516 | 92.3181 | 1,222,000,000 | 2019-06-30 |
| 1598 | 2019-07-03 | 1,128,817,514 | 911,625 | 92.3746 | 1,222,000,000 | 2019-06-30 |
| 1599 | 2019-07-02 | 1,127,905,889 | -433,165 | 92.3000 | 1,222,000,000 | 2019-06-30 |
| 1600 | 2019-06-28 | 1,128,339,054 | 2,994,068 | 92.3354 | 1,222,000,000 | 2019-05-31 |
| 1601 | 2019-06-27 | 1,125,344,986 | 13,322,505 | 92.0904 | 1,222,000,000 | 2019-05-31 |
| 1602 | 2019-06-26 | 1,112,022,481 | -454,188 | 91.0002 | 1,222,000,000 | 2019-05-31 |
| 1603 | 2019-06-25 | 1,112,476,669 | -817,481 | 91.0374 | 1,222,000,000 | 2019-05-31 |
| 1604 | 2019-06-24 | 1,113,294,150 | -4,450,300 | 91.1043 | 1,222,000,000 | 2019-05-31 |
| 1605 | 2019-06-21 | 1,117,744,450 | -523,120 | 91.4684 | 1,222,000,000 | 2019-05-31 |
| 1606 | 2019-06-20 | 1,118,267,570 | -7,662,713 | 91.5113 | 1,222,000,000 | 2019-05-31 |
| 1607 | 2019-06-19 | 1,125,930,283 | -2,135,394 | 92.1383 | 1,222,000,000 | 2019-05-31 |
| 1608 | 2019-06-18 | 1,128,065,677 | 340,048 | 92.3131 | 1,222,000,000 | 2019-05-31 |
| 1609 | 2019-06-17 | 1,127,725,629 | 283,506 | 92.2852 | 1,222,000,000 | 2019-05-31 |
| 1610 | 2019-06-14 | 1,127,442,123 | 283,806 | 92.2620 | 1,222,000,000 | 2019-05-31 |
| 1611 | 2019-06-13 | 1,127,158,317 | -500,203 | 92.2388 | 1,222,000,000 | 2019-05-31 |
| 1612 | 2019-06-12 | 1,127,658,520 | 266,769 | 92.2797 | 1,222,000,000 | 2019-05-31 |
| 1613 | 2019-06-11 | 1,127,391,751 | 523,248 | 92.2579 | 1,222,000,000 | 2019-05-31 |
| 1614 | 2019-06-10 | 1,126,868,503 | -209,036 | 92.2151 | 1,222,000,000 | 2019-05-31 |
| 1615 | 2019-06-06 | 1,127,077,539 | 130,955 | 92.2322 | 1,222,000,000 | 2019-05-31 |
| 1616 | 2019-06-05 | 1,126,946,584 | -151,082 | 92.2215 | 1,222,000,000 | 2019-05-31 |
| 1617 | 2019-06-04 | 1,127,097,666 | 246,194 | 92.2339 | 1,222,000,000 | 2019-05-31 |
| 1618 | 2019-06-03 | 1,126,851,472 | 2,162,041 | 92.2137 | 1,222,000,000 | 2019-05-31 |
| 1619 | 2019-05-31 | 1,124,689,431 | 228,413 | 92.0368 | 1,222,000,000 | 2019-05-31 |
| 1620 | 2019-05-30 | 1,124,461,018 | -3,377,851 | 92.0181 | 1,222,000,000 | 2019-04-30 |
| 1621 | 2019-05-29 | 1,127,838,869 | -119,400 | 92.2945 | 1,222,000,000 | 2019-04-30 |
| 1622 | 2019-05-28 | 1,127,958,269 | -140,104 | 92.3043 | 1,222,000,000 | 2019-04-30 |
| 1623 | 2019-05-27 | 1,128,098,373 | 607,075 | 92.3157 | 1,222,000,000 | 2019-04-30 |
| 1624 | 2019-05-24 | 1,127,491,298 | -1,695,355 | 92.2661 | 1,222,000,000 | 2019-04-30 |
| 1625 | 2019-05-23 | 1,129,186,653 | 785,707 | 92.4048 | 1,222,000,000 | 2019-04-30 |
| 1626 | 2019-05-22 | 1,128,400,946 | -1,854,084 | 92.3405 | 1,222,000,000 | 2019-04-30 |
| 1627 | 2019-05-21 | 1,130,255,030 | -878,055 | 92.4922 | 1,222,000,000 | 2019-04-30 |
| 1628 | 2019-05-20 | 1,131,133,085 | -47,256 | 92.5641 | 1,222,000,000 | 2019-04-30 |
| 1629 | 2019-05-17 | 1,131,180,341 | -1,554,663 | 92.5679 | 1,222,000,000 | 2019-04-30 |
| 1630 | 2019-05-16 | 1,132,735,004 | -844,847 | 92.6952 | 1,222,000,000 | 2019-04-30 |
| 1631 | 2019-05-15 | 1,133,579,851 | -59,000 | 92.7643 | 1,222,000,000 | 2019-04-30 |
| 1632 | 2019-05-14 | 1,133,638,851 | 597,551 | 92.7691 | 1,222,000,000 | 2019-04-30 |
| 1633 | 2019-05-10 | 1,133,041,300 | -1,274,119 | 92.7202 | 1,222,000,000 | 2019-04-30 |
| 1634 | 2019-05-09 | 1,134,315,419 | -962,122 | 92.8245 | 1,222,000,000 | 2019-04-30 |
| 1635 | 2019-05-08 | 1,135,277,541 | 508,793 | 92.9032 | 1,222,000,000 | 2019-04-30 |
| 1636 | 2019-05-07 | 1,134,768,748 | -63,591 | 92.8616 | 1,222,000,000 | 2019-04-30 |
| 1637 | 2019-05-06 | 1,134,832,339 | 243,000 | 92.8668 | 1,222,000,000 | 2019-04-30 |
| 1638 | 2019-05-03 | 1,134,589,339 | -39,247 | 92.8469 | 1,222,000,000 | 2019-04-30 |
| 1639 | 2019-05-02 | 1,134,628,586 | 327,570 | 92.8501 | 1,222,000,000 | 2019-04-30 |
| 1640 | 2019-04-30 | 1,134,301,016 | 119,203 | 92.8233 | 1,222,000,000 | 2019-04-30 |
| 1641 | 2019-04-29 | 1,134,181,813 | -200,354 | 92.8136 | 1,222,000,000 | 2019-03-31 |
| 1642 | 2019-04-26 | 1,134,382,167 | 125,061 | 92.8300 | 1,222,000,000 | 2019-03-31 |
| 1643 | 2019-04-25 | 1,134,257,106 | -483,077 | 92.8197 | 1,222,000,000 | 2019-03-31 |
| 1644 | 2019-04-24 | 1,134,740,183 | 392,000 | 92.8593 | 1,222,000,000 | 2019-03-31 |
| 1645 | 2019-04-23 | 1,134,348,183 | 426,627 | 92.8272 | 1,222,000,000 | 2019-03-31 |
| 1646 | 2019-04-18 | 1,133,921,556 | 888,257 | 92.7923 | 1,222,000,000 | 2019-03-31 |
| 1647 | 2019-04-17 | 1,133,033,299 | 111,451 | 92.7196 | 1,222,000,000 | 2019-03-31 |
| 1648 | 2019-04-16 | 1,132,921,848 | 393,998 | 92.7105 | 1,222,000,000 | 2019-03-31 |
| 1649 | 2019-04-15 | 1,132,527,850 | 713,491 | 92.6782 | 1,222,000,000 | 2019-03-31 |
| 1650 | 2019-04-12 | 1,131,814,359 | -144,465 | 92.6198 | 1,222,000,000 | 2019-03-31 |
| 1651 | 2019-04-11 | 1,131,958,824 | 806,471 | 92.6317 | 1,222,000,000 | 2019-03-31 |
| 1652 | 2019-04-10 | 1,131,152,353 | 580,008 | 92.5657 | 1,222,000,000 | 2019-03-31 |
| 1653 | 2019-04-09 | 1,130,572,345 | 1,002,000 | 92.5182 | 1,222,000,000 | 2019-03-31 |
| 1654 | 2019-04-08 | 1,129,570,345 | 1,506,406 | 92.4362 | 1,222,000,000 | 2019-03-31 |
| 1655 | 2019-04-04 | 1,128,063,939 | -133,680 | 92.3129 | 1,222,000,000 | 2019-03-31 |
| 1656 | 2019-04-03 | 1,128,197,619 | -276,326 | 92.3239 | 1,222,000,000 | 2019-03-31 |
| 1657 | 2019-04-02 | 1,128,473,945 | 453,200 | 92.3465 | 1,222,000,000 | 2019-03-31 |
| 1658 | 2019-04-01 | 1,128,020,745 | 355,843 | 92.3094 | 1,222,000,000 | 2019-03-31 |
| 1659 | 2019-03-29 | 1,127,664,902 | -426,334 | 92.2803 | 1,222,000,000 | 2019-02-28 |
| 1660 | 2019-03-28 | 1,128,091,236 | 425,600 | 92.3152 | 1,222,000,000 | 2019-02-28 |
| 1661 | 2019-03-27 | 1,127,665,636 | 238,640 | 92.2803 | 1,222,000,000 | 2019-02-28 |
| 1662 | 2019-03-26 | 1,127,426,996 | 471,931 | 92.2608 | 1,222,000,000 | 2019-02-28 |
| 1663 | 2019-03-25 | 1,126,955,065 | 1,089,614 | 92.2222 | 1,222,000,000 | 2019-02-28 |
| 1664 | 2019-03-22 | 1,125,865,451 | 1,042,117 | 92.1330 | 1,222,000,000 | 2019-02-28 |
| 1665 | 2019-03-21 | 1,124,823,334 | 422,162 | 92.0477 | 1,222,000,000 | 2019-02-28 |
| 1666 | 2019-03-20 | 1,124,401,172 | 1,251,582 | 92.0132 | 1,222,000,000 | 2019-02-28 |
| 1667 | 2019-03-19 | 1,123,149,590 | 303,881 | 91.9108 | 1,222,000,000 | 2019-02-28 |
| 1668 | 2019-03-18 | 1,122,845,709 | -130,000 | 91.8859 | 1,222,000,000 | 2019-02-28 |
| 1669 | 2019-03-15 | 1,122,975,709 | -302,769 | 91.8965 | 1,222,000,000 | 2019-02-28 |
| 1670 | 2019-03-14 | 1,123,278,478 | -35,656 | 91.9213 | 1,222,000,000 | 2019-02-28 |
| 1671 | 2019-03-13 | 1,123,314,134 | 21,936 | 91.9242 | 1,222,000,000 | 2019-02-28 |
| 1672 | 2019-03-12 | 1,123,292,198 | -548,641 | 91.9224 | 1,222,000,000 | 2019-02-28 |
| 1673 | 2019-03-11 | 1,123,840,839 | 371,930 | 91.9673 | 1,222,000,000 | 2019-02-28 |
| 1674 | 2019-03-08 | 1,123,468,909 | 719,292 | 91.9369 | 1,222,000,000 | 2019-02-28 |
| 1675 | 2019-03-07 | 1,122,749,617 | 192,299 | 91.8780 | 1,222,000,000 | 2019-02-28 |
| 1676 | 2019-03-06 | 1,122,557,318 | 4,744,915 | 91.8623 | 1,222,000,000 | 2019-02-28 |
| 1677 | 2019-03-05 | 1,117,812,403 | 2,891,214 | 91.4740 | 1,222,000,000 | 2019-02-28 |
| 1678 | 2019-03-04 | 1,114,921,189 | 2,421,991 | 91.2374 | 1,222,000,000 | 2019-02-28 |
| 1679 | 2019-03-01 | 1,112,499,198 | 525,500 | 91.0392 | 1,222,000,000 | 2019-02-28 |
| 1680 | 2019-02-28 | 1,111,973,698 | 399,334 | 90.9962 | 1,222,000,000 | 2019-02-28 |
| 1681 | 2019-02-27 | 1,111,574,364 | -1,554,637 | 90.9635 | 1,222,000,000 | 2019-01-31 |
| 1682 | 2019-02-26 | 1,113,129,001 | -930,664 | 91.0908 | 1,222,000,000 | 2019-01-31 |
| 1683 | 2019-02-25 | 1,114,059,665 | 732,085 | 91.1669 | 1,222,000,000 | 2019-01-31 |
| 1684 | 2019-02-22 | 1,113,327,580 | -1,025,135 | 91.1070 | 1,222,000,000 | 2019-01-31 |
| 1685 | 2019-02-21 | 1,114,352,715 | -981,223 | 91.1909 | 1,222,000,000 | 2019-01-31 |
| 1686 | 2019-02-20 | 1,115,333,938 | 246,286 | 91.2712 | 1,222,000,000 | 2019-01-31 |
| 1687 | 2019-02-19 | 1,115,087,652 | -910,415 | 91.2510 | 1,222,000,000 | 2019-01-31 |
| 1688 | 2019-02-18 | 1,115,998,067 | 695,037 | 91.3255 | 1,222,000,000 | 2019-01-31 |
| 1689 | 2019-02-15 | 1,115,303,030 | -1,024,998 | 91.2687 | 1,222,000,000 | 2019-01-31 |
| 1690 | 2019-02-14 | 1,116,328,028 | -1,088,076 | 91.3525 | 1,222,000,000 | 2019-01-31 |
| 1691 | 2019-02-13 | 1,117,416,104 | -1,880,763 | 91.4416 | 1,222,000,000 | 2019-01-31 |
| 1692 | 2019-02-12 | 1,119,296,867 | 144,037 | 91.5955 | 1,222,000,000 | 2019-01-31 |
| 1693 | 2019-02-11 | 1,119,152,830 | -675,374 | 91.5837 | 1,222,000,000 | 2019-01-31 |
| 1694 | 2019-02-08 | 1,119,828,204 | -21,931 | 91.6390 | 1,222,000,000 | 2019-01-31 |
| 1695 | 2019-02-04 | 1,119,850,135 | 0 | 91.6408 | 1,222,000,000 | 2019-01-31 |
| 1696 | 2019-02-01 | 1,119,850,135 | -66,541 | 91.6408 | 1,222,000,000 | 2019-01-31 |
| 1697 | 2019-01-31 | 1,119,916,676 | 659,240 | 91.6462 | 1,222,000,000 | 2019-01-31 |
| 1698 | 2019-01-30 | 1,119,257,436 | -75,639 | 91.5923 | 1,222,000,000 | 2018-12-31 |
| 1699 | 2019-01-29 | 1,119,333,075 | 652,778 | 91.5985 | 1,222,000,000 | 2018-12-31 |
| 1700 | 2019-01-28 | 1,118,680,297 | -993,998 | 91.5450 | 1,222,000,000 | 2018-12-31 |
| 1701 | 2019-01-25 | 1,119,674,295 | 1,659,522 | 91.6264 | 1,222,000,000 | 2018-12-31 |
| 1702 | 2019-01-24 | 1,118,014,773 | -383,280 | 91.4906 | 1,222,000,000 | 2018-12-31 |
| 1703 | 2019-01-23 | 1,118,398,053 | 258,514 | 91.5219 | 1,222,000,000 | 2018-12-31 |
| 1704 | 2019-01-22 | 1,118,139,539 | 648,872 | 91.5008 | 1,222,000,000 | 2018-12-31 |
| 1705 | 2019-01-21 | 1,117,490,667 | -370,373 | 91.4477 | 1,222,000,000 | 2018-12-31 |
| 1706 | 2019-01-18 | 1,117,861,040 | 52,265 | 91.4780 | 1,222,000,000 | 2018-12-31 |
| 1707 | 2019-01-17 | 1,117,808,775 | 188,336 | 91.4737 | 1,222,000,000 | 2018-12-31 |
| 1708 | 2019-01-16 | 1,117,620,439 | 337,399 | 91.4583 | 1,222,000,000 | 2018-12-31 |
| 1709 | 2019-01-15 | 1,117,283,040 | 622,836 | 91.4307 | 1,222,000,000 | 2018-12-31 |
| 1710 | 2019-01-14 | 1,116,660,204 | 3,491,886 | 91.3797 | 1,222,000,000 | 2018-12-31 |
| 1711 | 2019-01-11 | 1,113,168,318 | -3,480,886 | 91.0940 | 1,222,000,000 | 2018-12-31 |
| 1712 | 2019-01-10 | 1,116,649,204 | 149,699 | 91.3788 | 1,222,000,000 | 2018-12-31 |
| 1713 | 2019-01-09 | 1,116,499,505 | -1,208,800 | 91.3666 | 1,222,000,000 | 2018-12-31 |
| 1714 | 2019-01-08 | 1,117,708,305 | -770,000 | 91.4655 | 1,222,000,000 | 2018-12-31 |
| 1715 | 2019-01-07 | 1,118,478,305 | -116,970 | 91.5285 | 1,222,000,000 | 2018-12-31 |
| 1716 | 2019-01-04 | 1,118,595,275 | -999,245 | 91.5381 | 1,222,000,000 | 2018-12-31 |
| 1717 | 2019-01-03 | 1,119,594,520 | 374,513 | 91.6198 | 1,222,000,000 | 2018-12-31 |
| 1718 | 2019-01-02 | 1,119,220,007 | -173,234 | 91.5892 | 1,222,000,000 | 2018-12-31 |
| 1719 | 2018-12-31 | 1,119,393,241 | 0 | 91.6034 | 1,222,000,000 | 2018-12-31 |
| 1720 | 2018-12-28 | 1,119,393,241 | 922,175 | 91.6034 | 1,222,000,000 | 2018-11-30 |
| 1721 | 2018-12-27 | 1,118,471,066 | -2,015,273 | 91.5279 | 1,222,000,000 | 2018-11-30 |
| 1722 | 2018-12-24 | 1,120,486,339 | 0 | 91.6928 | 1,222,000,000 | 2018-11-30 |
| 1723 | 2018-12-21 | 1,120,486,339 | 409,400 | 91.6928 | 1,222,000,000 | 2018-11-30 |
| 1724 | 2018-12-20 | 1,120,076,939 | -272,308 | 91.6593 | 1,222,000,000 | 2018-11-30 |
| 1725 | 2018-12-19 | 1,120,349,247 | 96,400 | 91.6816 | 1,222,000,000 | 2018-11-30 |
| 1726 | 2018-12-18 | 1,120,252,847 | -169,648 | 91.6737 | 1,222,000,000 | 2018-11-30 |
| 1727 | 2018-12-17 | 1,120,422,495 | 985,812 | 91.6876 | 1,222,000,000 | 2018-11-30 |
| 1728 | 2018-12-14 | 1,119,436,683 | 32,330 | 91.6069 | 1,222,000,000 | 2018-11-30 |
| 1729 | 2018-12-13 | 1,119,404,353 | 229,891 | 91.6043 | 1,222,000,000 | 2018-11-30 |
| 1730 | 2018-12-12 | 1,119,174,462 | -1,031,524 | 91.5855 | 1,222,000,000 | 2018-11-30 |
| 1731 | 2018-12-11 | 1,120,205,986 | 79,500 | 91.6699 | 1,222,000,000 | 2018-11-30 |
| 1732 | 2018-12-10 | 1,120,126,486 | -1,022,472 | 91.6634 | 1,222,000,000 | 2018-11-30 |
| 1733 | 2018-12-07 | 1,121,148,958 | -4,270 | 91.7471 | 1,222,000,000 | 2018-11-30 |
| 1734 | 2018-12-06 | 1,121,153,228 | -219,563 | 91.7474 | 1,222,000,000 | 2018-11-30 |
| 1735 | 2018-12-05 | 1,121,372,791 | 923,000 | 91.7654 | 1,222,000,000 | 2018-11-30 |
| 1736 | 2018-12-04 | 1,120,449,791 | -766,570 | 91.6898 | 1,222,000,000 | 2018-11-30 |
| 1737 | 2018-12-03 | 1,121,216,361 | -1,622,769 | 91.7526 | 1,222,000,000 | 2018-11-30 |
| 1738 | 2018-11-30 | 1,122,839,130 | 2,913,579 | 91.8854 | 1,222,000,000 | 2018-11-30 |
| 1739 | 2018-11-29 | 1,119,925,551 | -945,991 | 91.6469 | 1,222,000,000 | 2018-10-31 |
| 1740 | 2018-11-28 | 1,120,871,542 | -1,493,285 | 91.7243 | 1,222,000,000 | 2018-10-31 |
| 1741 | 2018-11-27 | 1,122,364,827 | -761,053 | 91.8465 | 1,222,000,000 | 2018-10-31 |
| 1742 | 2018-11-26 | 1,123,125,880 | 205,315 | 91.9088 | 1,222,000,000 | 2018-10-31 |
| 1743 | 2018-11-23 | 1,122,920,565 | -63,429 | 91.8920 | 1,222,000,000 | 2018-10-31 |
| 1744 | 2018-11-22 | 1,122,983,994 | -317,607 | 91.8972 | 1,222,000,000 | 2018-10-31 |
| 1745 | 2018-11-21 | 1,123,301,601 | 691,888 | 91.9232 | 1,222,000,000 | 2018-10-31 |
| 1746 | 2018-11-20 | 1,122,609,713 | 508,527 | 91.8666 | 1,222,000,000 | 2018-10-31 |
| 1747 | 2018-11-19 | 1,122,101,186 | 2,858,325 | 91.8250 | 1,222,000,000 | 2018-10-31 |
| 1748 | 2018-11-16 | 1,119,242,861 | -4,184,193 | 91.5911 | 1,222,000,000 | 2018-10-31 |
| 1749 | 2018-11-15 | 1,123,427,054 | -331,978 | 91.9335 | 1,222,000,000 | 2018-10-31 |
| 1750 | 2018-11-14 | 1,123,759,032 | 318,100 | 91.9606 | 1,222,000,000 | 2018-10-31 |
| 1751 | 2018-11-13 | 1,123,440,932 | -2,146,446 | 91.9346 | 1,222,000,000 | 2018-10-31 |
| 1752 | 2018-11-12 | 1,125,587,378 | -78,000 | 92.1103 | 1,222,000,000 | 2018-10-31 |
| 1753 | 2018-11-09 | 1,125,665,378 | 271,408 | 92.1166 | 1,222,000,000 | 2018-10-31 |
| 1754 | 2018-11-08 | 1,125,393,970 | 600,000 | 92.0944 | 1,222,000,000 | 2018-10-31 |
| 1755 | 2018-11-07 | 1,124,793,970 | -89,976 | 92.0453 | 1,222,000,000 | 2018-10-31 |
| 1756 | 2018-11-06 | 1,124,883,946 | -4,292,642 | 92.0527 | 1,222,000,000 | 2018-10-31 |
| 1757 | 2018-11-05 | 1,129,176,588 | 246,000 | 92.4040 | 1,222,000,000 | 2018-10-31 |
| 1758 | 2018-11-02 | 1,128,930,588 | -1,658,012 | 92.3838 | 1,222,000,000 | 2018-10-31 |
| 1759 | 2018-11-01 | 1,130,588,600 | 141,074 | 92.5195 | 1,222,000,000 | 2018-10-31 |
| 1760 | 2018-10-31 | 1,130,447,526 | 253,765 | 92.5080 | 1,222,000,000 | 2018-10-31 |
| 1761 | 2018-10-30 | 1,130,193,761 | 136,534 | 92.4872 | 1,222,000,000 | 2018-09-30 |
| 1762 | 2018-10-29 | 1,130,057,227 | -1,620,933 | 92.4760 | 1,222,000,000 | 2018-09-30 |
| 1763 | 2018-10-26 | 1,131,678,160 | -497,950 | 92.6087 | 1,222,000,000 | 2018-09-30 |
| 1764 | 2018-10-25 | 1,132,176,110 | -1,342,411 | 92.6494 | 1,222,000,000 | 2018-09-30 |
| 1765 | 2018-10-24 | 1,133,518,521 | -1,341,396 | 92.7593 | 1,222,000,000 | 2018-09-30 |
| 1766 | 2018-10-23 | 1,134,859,917 | -1,807,833 | 92.8691 | 1,222,000,000 | 2018-09-30 |
| 1767 | 2018-10-22 | 1,136,667,750 | -623,828 | 93.0170 | 1,222,000,000 | 2018-09-30 |
| 1768 | 2018-10-19 | 1,137,291,578 | -1,339,005 | 93.0681 | 1,222,000,000 | 2018-09-30 |
| 1769 | 2018-10-18 | 1,138,630,583 | -1,600,632 | 93.1776 | 1,222,000,000 | 2018-09-30 |
| 1770 | 2018-10-16 | 1,140,231,215 | -759,616 | 93.3086 | 1,222,000,000 | 2018-09-30 |
| 1771 | 2018-10-15 | 1,140,990,831 | -888,927 | 93.3708 | 1,222,000,000 | 2018-09-30 |
| 1772 | 2018-10-12 | 1,141,879,758 | -932,100 | 93.4435 | 1,222,000,000 | 2018-09-30 |
| 1773 | 2018-10-11 | 1,142,811,858 | -2,153,440 | 93.5198 | 1,222,000,000 | 2018-09-30 |
| 1774 | 2018-10-10 | 1,144,965,298 | -1,199,060 | 93.6960 | 1,222,000,000 | 2018-09-30 |
| 1775 | 2018-10-09 | 1,146,164,358 | -247,735 | 93.7941 | 1,222,000,000 | 2018-09-30 |
| 1776 | 2018-10-08 | 1,146,412,093 | -129,430 | 93.8144 | 1,222,000,000 | 2018-09-30 |
| 1777 | 2018-10-05 | 1,146,541,523 | 450,746 | 93.8250 | 1,222,000,000 | 2018-09-30 |
| 1778 | 2018-10-04 | 1,146,090,777 | 344,017 | 93.7881 | 1,222,000,000 | 2018-09-30 |
| 1779 | 2018-10-03 | 1,145,746,760 | 743,500 | 93.7600 | 1,222,000,000 | 2018-09-30 |
| 1780 | 2018-10-02 | 1,145,003,260 | -757,422 | 93.6991 | 1,222,000,000 | 2018-09-30 |
| 1781 | 2018-09-28 | 1,145,760,682 | -3,017,930 | 93.7611 | 1,222,000,000 | 2018-08-31 |
| 1782 | 2018-09-27 | 1,148,778,612 | 1,537,228 | 94.0081 | 1,222,000,000 | 2018-08-31 |
| 1783 | 2018-09-26 | 1,147,241,384 | 216,247 | 93.8823 | 1,222,000,000 | 2018-08-31 |
| 1784 | 2018-09-24 | 1,147,025,137 | -60,000 | 93.8646 | 1,222,000,000 | 2018-08-31 |
| 1785 | 2018-09-21 | 1,147,085,137 | -660,920 | 93.8695 | 1,222,000,000 | 2018-08-31 |
| 1786 | 2018-09-20 | 1,147,746,057 | 6,366 | 93.9236 | 1,222,000,000 | 2018-08-31 |
| 1787 | 2018-09-19 | 1,147,739,691 | -745,472 | 93.9231 | 1,222,000,000 | 2018-08-31 |
| 1788 | 2018-09-18 | 1,148,485,163 | -119,841 | 93.9841 | 1,222,000,000 | 2018-08-31 |
| 1789 | 2018-09-17 | 1,148,605,004 | 214,980 | 93.9939 | 1,222,000,000 | 2018-08-31 |
| 1790 | 2018-09-14 | 1,148,390,024 | -248,787 | 93.9763 | 1,222,000,000 | 2018-08-31 |
| 1791 | 2018-09-13 | 1,148,638,811 | 217,540 | 93.9966 | 1,222,000,000 | 2018-08-31 |
| 1792 | 2018-09-12 | 1,148,421,271 | 298,246 | 93.9788 | 1,222,000,000 | 2018-08-31 |
| 1793 | 2018-09-11 | 1,148,123,025 | 178,597 | 93.9544 | 1,222,000,000 | 2018-08-31 |
| 1794 | 2018-09-10 | 1,147,944,428 | -5,239 | 93.9398 | 1,222,000,000 | 2018-08-31 |
| 1795 | 2018-09-07 | 1,147,949,667 | 926,730 | 93.9402 | 1,222,000,000 | 2018-08-31 |
| 1796 | 2018-09-06 | 1,147,022,937 | 920,813 | 93.8644 | 1,222,000,000 | 2018-08-31 |
| 1797 | 2018-09-05 | 1,146,102,124 | 235,586 | 93.7890 | 1,222,000,000 | 2018-08-31 |
| 1798 | 2018-09-04 | 1,145,866,538 | 423,538 | 93.7698 | 1,222,000,000 | 2018-08-31 |
| 1799 | 2018-09-03 | 1,145,443,000 | -641,579 | 93.7351 | 1,222,000,000 | 2018-08-31 |
| 1800 | 2018-08-31 | 1,146,084,579 | 409,093 | 93.7876 | 1,222,000,000 | 2018-08-31 |
| 1801 | 2018-08-30 | 1,145,675,486 | 69,705 | 93.7541 | 1,222,000,000 | 2018-07-31 |
| 1802 | 2018-08-29 | 1,145,605,781 | 107,612 | 93.7484 | 1,222,000,000 | 2018-07-31 |
| 1803 | 2018-08-28 | 1,145,498,169 | -160,424 | 93.7396 | 1,222,000,000 | 2018-07-31 |
| 1804 | 2018-08-27 | 1,145,658,593 | -345,237 | 93.7527 | 1,222,000,000 | 2018-07-31 |
| 1805 | 2018-08-24 | 1,146,003,830 | 441,232 | 93.7810 | 1,222,000,000 | 2018-07-31 |
| 1806 | 2018-08-23 | 1,145,562,598 | 358,860 | 93.7449 | 1,222,000,000 | 2018-07-31 |
| 1807 | 2018-08-22 | 1,145,203,738 | -262,558 | 93.7155 | 1,222,000,000 | 2018-07-31 |
| 1808 | 2018-08-21 | 1,145,466,296 | 225,502 | 93.7370 | 1,222,000,000 | 2018-07-31 |
| 1809 | 2018-08-20 | 1,145,240,794 | 82,000 | 93.7186 | 1,222,000,000 | 2018-07-31 |
| 1810 | 2018-08-17 | 1,145,158,794 | 80,409 | 93.7118 | 1,222,000,000 | 2018-07-31 |
| 1811 | 2018-08-16 | 1,145,078,385 | 139,134 | 93.7053 | 1,222,000,000 | 2018-07-31 |
| 1812 | 2018-08-15 | 1,144,939,251 | 11,529 | 93.6939 | 1,222,000,000 | 2018-07-31 |
| 1813 | 2018-08-14 | 1,144,927,722 | -304,660 | 93.6929 | 1,222,000,000 | 2018-07-31 |
| 1814 | 2018-08-13 | 1,145,232,382 | -532,001 | 93.7179 | 1,222,000,000 | 2018-07-31 |
| 1815 | 2018-08-10 | 1,145,764,383 | -3,501 | 93.7614 | 1,222,000,000 | 2018-07-31 |
| 1816 | 2018-08-09 | 1,145,767,884 | 213,000 | 93.7617 | 1,222,000,000 | 2018-07-31 |
| 1817 | 2018-08-08 | 1,145,554,884 | 65,301 | 93.7443 | 1,222,000,000 | 2018-07-31 |
| 1818 | 2018-08-07 | 1,145,489,583 | 181,436 | 93.7389 | 1,222,000,000 | 2018-07-31 |
| 1819 | 2018-08-06 | 1,145,308,147 | 642,636 | 93.7241 | 1,222,000,000 | 2018-07-31 |
| 1820 | 2018-08-03 | 1,144,665,511 | 335,218 | 93.6715 | 1,222,000,000 | 2018-07-31 |
| 1821 | 2018-08-02 | 1,144,330,293 | 778,599 | 93.6441 | 1,222,000,000 | 2018-07-31 |
| 1822 | 2018-08-01 | 1,143,551,694 | -1,303,022 | 93.5803 | 1,222,000,000 | 2018-07-31 |
| 1823 | 2018-07-31 | 1,144,854,716 | 266,278 | 93.6870 | 1,222,000,000 | 2018-07-31 |
| 1824 | 2018-07-30 | 1,144,588,438 | 446,000 | 93.6652 | 1,222,000,000 | 2018-06-30 |
| 1825 | 2018-07-27 | 1,144,142,438 | -274,832 | 93.6287 | 1,222,000,000 | 2018-06-30 |
| 1826 | 2018-07-26 | 1,144,417,270 | 472,903 | 93.6512 | 1,222,000,000 | 2018-06-30 |
| 1827 | 2018-07-25 | 1,143,944,367 | 235,898 | 93.6125 | 1,222,000,000 | 2018-06-30 |
| 1828 | 2018-07-24 | 1,143,708,469 | -1,558,842 | 93.5932 | 1,222,000,000 | 2018-06-30 |
| 1829 | 2018-07-23 | 1,145,267,311 | -2,911,209 | 93.7207 | 1,222,000,000 | 2018-06-30 |
| 1830 | 2018-07-20 | 1,148,178,520 | -199,772 | 93.9590 | 1,222,000,000 | 2018-06-30 |
| 1831 | 2018-07-19 | 1,148,378,292 | -781,045 | 93.9753 | 1,222,000,000 | 2018-06-30 |
| 1832 | 2018-07-18 | 1,149,159,337 | -156,607 | 94.0392 | 1,222,000,000 | 2018-06-30 |
| 1833 | 2018-07-17 | 1,149,315,944 | -52,045 | 94.0520 | 1,222,000,000 | 2018-06-30 |
| 1834 | 2018-07-16 | 1,149,367,989 | -765,218 | 94.0563 | 1,222,000,000 | 2018-06-30 |
| 1835 | 2018-07-13 | 1,150,133,207 | 247,323 | 94.1189 | 1,222,000,000 | 2018-06-30 |
| 1836 | 2018-07-12 | 1,149,885,884 | 527,197 | 94.0987 | 1,222,000,000 | 2018-06-30 |
| 1837 | 2018-07-11 | 1,149,358,687 | -264,070 | 94.0555 | 1,222,000,000 | 2018-06-30 |
| 1838 | 2018-07-10 | 1,149,622,757 | 456,853 | 94.0771 | 1,222,000,000 | 2018-06-30 |
| 1839 | 2018-07-09 | 1,149,165,904 | -1,046,892 | 94.0398 | 1,222,000,000 | 2018-06-30 |
| 1840 | 2018-07-06 | 1,150,212,796 | -511,782 | 94.1254 | 1,222,000,000 | 2018-06-30 |
| 1841 | 2018-07-05 | 1,150,724,578 | -1,459,662 | 94.1673 | 1,222,000,000 | 2018-06-30 |
| 1842 | 2018-07-04 | 1,152,184,240 | -551,812 | 94.2868 | 1,222,000,000 | 2018-06-30 |
| 1843 | 2018-07-03 | 1,152,736,052 | -556,124 | 94.3319 | 1,222,000,000 | 2018-06-30 |
| 1844 | 2018-06-29 | 1,153,292,176 | -801,659 | 94.3774 | 1,222,000,000 | 2018-05-31 |
| 1845 | 2018-06-28 | 1,154,093,835 | 1,104,531 | 94.4430 | 1,222,000,000 | 2018-05-31 |
| 1846 | 2018-06-27 | 1,152,989,304 | 780,653 | 94.3526 | 1,222,000,000 | 2018-05-31 |
| 1847 | 2018-06-26 | 1,152,208,651 | -1,490,022 | 94.2888 | 1,222,000,000 | 2018-05-31 |
| 1848 | 2018-06-25 | 1,153,698,673 | -2,417,852 | 94.4107 | 1,222,000,000 | 2018-05-31 |
| 1849 | 2018-06-22 | 1,156,116,525 | -2,875,095 | 94.6086 | 1,222,000,000 | 2018-05-31 |
| 1850 | 2018-06-21 | 1,158,991,620 | -387,343 | 94.8438 | 1,222,000,000 | 2018-05-31 |
| 1851 | 2018-06-20 | 1,159,378,963 | -1,672,052 | 94.8755 | 1,222,000,000 | 2018-05-31 |
| 1852 | 2018-06-19 | 1,161,051,015 | -590,325 | 95.0124 | 1,222,000,000 | 2018-05-31 |
| 1853 | 2018-06-15 | 1,161,641,340 | -357,602 | 95.0607 | 1,222,000,000 | 2018-05-31 |
| 1854 | 2018-06-14 | 1,161,998,942 | -639,988 | 95.0899 | 1,222,000,000 | 2018-05-31 |
| 1855 | 2018-06-13 | 1,162,638,930 | 67,000 | 95.1423 | 1,222,000,000 | 2018-05-31 |
| 1856 | 2018-06-12 | 1,162,571,930 | -94,069 | 95.1368 | 1,222,000,000 | 2018-05-31 |
| 1857 | 2018-06-11 | 1,162,665,999 | -82,797 | 95.1445 | 1,222,000,000 | 2018-05-31 |
| 1858 | 2018-06-08 | 1,162,748,796 | -407,772 | 95.1513 | 1,222,000,000 | 2018-05-31 |
| 1859 | 2018-06-07 | 1,163,156,568 | 182,156 | 95.1847 | 1,222,000,000 | 2018-05-31 |
| 1860 | 2018-06-06 | 1,162,974,412 | -168,114 | 95.1698 | 1,222,000,000 | 2018-05-31 |
| 1861 | 2018-06-05 | 1,163,142,526 | 884,871 | 95.1835 | 1,222,000,000 | 2018-05-31 |
| 1862 | 2018-06-04 | 1,162,257,655 | -506,347 | 95.1111 | 1,222,000,000 | 2018-05-31 |
| 1863 | 2018-06-01 | 1,162,764,002 | 576,521 | 95.1525 | 1,222,000,000 | 2018-05-31 |
| 1864 | 2018-05-31 | 1,162,187,481 | -1,210,999 | 95.1054 | 1,222,000,000 | 2018-05-31 |
| 1865 | 2018-05-30 | 1,163,398,480 | -617,613 | 95.2045 | 1,222,000,000 | 2018-04-30 |
| 1866 | 2018-05-29 | 1,164,016,093 | -365,707 | 95.2550 | 1,222,000,000 | 2018-04-30 |
| 1867 | 2018-05-28 | 1,164,381,800 | -960,165 | 95.2849 | 1,222,000,000 | 2018-04-30 |
| 1868 | 2018-05-25 | 1,165,341,965 | 116,277 | 95.3635 | 1,222,000,000 | 2018-04-30 |
| 1869 | 2018-05-24 | 1,165,225,688 | 676,641 | 95.3540 | 1,222,000,000 | 2018-04-30 |
| 1870 | 2018-05-23 | 1,164,549,047 | 379,809 | 95.2986 | 1,222,000,000 | 2018-04-30 |
| 1871 | 2018-05-21 | 1,164,169,238 | -406,421 | 95.2675 | 1,222,000,000 | 2018-04-30 |
| 1872 | 2018-05-18 | 1,164,575,659 | -640,764 | 95.3008 | 1,222,000,000 | 2018-04-30 |
| 1873 | 2018-05-17 | 1,165,216,423 | -35,363 | 95.3532 | 1,222,000,000 | 2018-04-30 |
| 1874 | 2018-05-16 | 1,165,251,786 | -163,031 | 95.3561 | 1,222,000,000 | 2018-04-30 |
| 1875 | 2018-05-15 | 1,165,414,817 | 395,150 | 95.3695 | 1,222,000,000 | 2018-04-30 |
| 1876 | 2018-05-14 | 1,165,019,667 | 403,572 | 95.3371 | 1,222,000,000 | 2018-04-30 |
| 1877 | 2018-05-11 | 1,164,616,095 | -485,156 | 95.3041 | 1,222,000,000 | 2018-04-30 |
| 1878 | 2018-05-10 | 1,165,101,251 | -110,009 | 95.3438 | 1,222,000,000 | 2018-04-30 |
| 1879 | 2018-05-09 | 1,165,211,260 | -162,674 | 95.3528 | 1,222,000,000 | 2018-04-30 |
| 1880 | 2018-05-08 | 1,165,373,934 | 1,117,043 | 95.3661 | 1,222,000,000 | 2018-04-30 |
| 1881 | 2018-05-07 | 1,164,256,891 | 997,562 | 95.2747 | 1,222,000,000 | 2018-04-30 |
| 1882 | 2018-05-04 | 1,163,259,329 | 715,519 | 95.1931 | 1,222,000,000 | 2018-04-30 |
| 1883 | 2018-05-03 | 1,162,543,810 | -870,224 | 95.1345 | 1,222,000,000 | 2018-04-30 |
| 1884 | 2018-05-02 | 1,163,414,034 | -3,747 | 95.2057 | 1,222,000,000 | 2018-04-30 |
| 1885 | 2018-04-30 | 1,163,417,781 | -435,280 | 95.2060 | 1,222,000,000 | 2018-04-30 |
| 1886 | 2018-04-27 | 1,163,853,061 | 89,574 | 95.2417 | 1,222,000,000 | 2018-03-31 |
| 1887 | 2018-04-26 | 1,163,763,487 | 465,975 | 95.2343 | 1,222,000,000 | 2018-03-31 |
| 1888 | 2018-04-25 | 1,163,297,512 | 226,947 | 95.1962 | 1,222,000,000 | 2018-03-31 |
| 1889 | 2018-04-24 | 1,163,070,565 | -1,659,435 | 95.1776 | 1,222,000,000 | 2018-03-31 |
| 1890 | 2018-04-23 | 1,164,730,000 | 61,684 | 95.3134 | 1,222,000,000 | 2018-03-31 |
| 1891 | 2018-04-20 | 1,164,668,316 | 23,000 | 95.3084 | 1,222,000,000 | 2018-03-31 |
| 1892 | 2018-04-19 | 1,164,645,316 | -1,185,373 | 95.3065 | 1,222,000,000 | 2018-03-31 |
| 1893 | 2018-04-18 | 1,165,830,689 | -228,418 | 95.4035 | 1,222,000,000 | 2018-03-31 |
| 1894 | 2018-04-17 | 1,166,059,107 | -689,120 | 95.4222 | 1,222,000,000 | 2018-03-31 |
| 1895 | 2018-04-16 | 1,166,748,227 | 445,591 | 95.4786 | 1,222,000,000 | 2018-03-31 |
| 1896 | 2018-04-13 | 1,166,302,636 | 81,678 | 95.4421 | 1,222,000,000 | 2018-03-31 |
| 1897 | 2018-04-12 | 1,166,220,958 | -961,436 | 95.4354 | 1,222,000,000 | 2018-03-31 |
| 1898 | 2018-04-11 | 1,167,182,394 | 100,438 | 95.5141 | 1,222,000,000 | 2018-03-31 |
| 1899 | 2018-04-10 | 1,167,081,956 | -693,196 | 95.5059 | 1,222,000,000 | 2018-03-31 |
| 1900 | 2018-04-09 | 1,167,775,152 | 852,957 | 95.5626 | 1,222,000,000 | 2018-03-31 |
| 1901 | 2018-04-06 | 1,166,922,195 | 43,952 | 95.4928 | 1,222,000,000 | 2018-03-31 |
| 1902 | 2018-04-04 | 1,166,878,243 | -766,362 | 95.4892 | 1,222,000,000 | 2018-03-31 |
| 1903 | 2018-04-03 | 1,167,644,605 | 630,154 | 95.5519 | 1,222,000,000 | 2018-03-31 |
| 1904 | 2018-03-29 | 1,167,014,451 | -660,560 | 95.5004 | 1,222,000,000 | 2018-02-28 |
| 1905 | 2018-03-28 | 1,167,675,011 | -57,077 | 95.5544 | 1,222,000,000 | 2018-02-28 |
| 1906 | 2018-03-27 | 1,167,732,088 | 19,432 | 95.5591 | 1,222,000,000 | 2018-02-28 |
| 1907 | 2018-03-26 | 1,167,712,656 | -237,016 | 95.5575 | 1,222,000,000 | 2018-02-28 |
| 1908 | 2018-03-23 | 1,167,949,672 | 94,192 | 95.5769 | 1,222,000,000 | 2018-02-28 |
| 1909 | 2018-03-22 | 1,167,855,480 | -76,204 | 95.5692 | 1,222,000,000 | 2018-02-28 |
| 1910 | 2018-03-21 | 1,167,931,684 | 461,768 | 95.5754 | 1,222,000,000 | 2018-02-28 |
| 1911 | 2018-03-20 | 1,167,469,916 | 287,917 | 95.5376 | 1,222,000,000 | 2018-02-28 |
| 1912 | 2018-03-19 | 1,167,181,999 | 1,147,925 | 95.5141 | 1,222,000,000 | 2018-02-28 |
| 1913 | 2018-03-16 | 1,166,034,074 | -1,449,088 | 95.4201 | 1,222,000,000 | 2018-02-28 |
| 1914 | 2018-03-15 | 1,167,483,162 | 581,166 | 95.5387 | 1,222,000,000 | 2018-02-28 |
| 1915 | 2018-03-14 | 1,166,901,996 | -1,189,374 | 95.4912 | 1,222,000,000 | 2018-02-28 |
| 1916 | 2018-03-13 | 1,168,091,370 | -1,284,068 | 95.5885 | 1,222,000,000 | 2018-02-28 |
| 1917 | 2018-03-12 | 1,169,375,438 | -650,700 | 95.6936 | 1,222,000,000 | 2018-02-28 |
| 1918 | 2018-03-09 | 1,170,026,138 | -676,983 | 95.7468 | 1,222,000,000 | 2018-02-28 |
| 1919 | 2018-03-08 | 1,170,703,121 | 837,953 | 95.8022 | 1,222,000,000 | 2018-02-28 |
| 1920 | 2018-03-07 | 1,169,865,168 | -433,546 | 95.7336 | 1,222,000,000 | 2018-02-28 |
| 1921 | 2018-03-06 | 1,170,298,714 | 205,319 | 95.7691 | 1,222,000,000 | 2018-02-28 |
| 1922 | 2018-03-05 | 1,170,093,395 | 53,209 | 95.7523 | 1,222,000,000 | 2018-02-28 |
| 1923 | 2018-03-02 | 1,170,040,186 | -43,044 | 95.7480 | 1,222,000,000 | 2018-02-28 |
| 1924 | 2018-03-01 | 1,170,083,230 | -204,744 | 95.7515 | 1,222,000,000 | 2018-02-28 |
| 1925 | 2018-02-28 | 1,170,287,974 | -137,683 | 95.7682 | 1,222,000,000 | 2018-02-28 |
| 1926 | 2018-02-27 | 1,170,425,657 | -134,531 | 95.7795 | 1,222,000,000 | 2018-01-31 |
| 1927 | 2018-02-26 | 1,170,560,188 | 504,359 | 95.7905 | 1,222,000,000 | 2018-01-31 |
| 1928 | 2018-02-23 | 1,170,055,829 | 1,426,492 | 95.7492 | 1,222,000,000 | 2018-01-31 |
| 1929 | 2018-02-22 | 1,168,629,337 | -1,054,664 | 95.6325 | 1,222,000,000 | 2018-01-31 |
| 1930 | 2018-02-21 | 1,169,684,001 | 173,436 | 95.7188 | 1,222,000,000 | 2018-01-31 |
| 1931 | 2018-02-20 | 1,169,510,565 | -412,031 | 95.7046 | 1,222,000,000 | 2018-01-31 |
| 1932 | 2018-02-15 | 1,169,922,596 | 0 | 95.7383 | 1,222,000,000 | 2018-01-31 |
| 1933 | 2018-02-14 | 1,169,922,596 | -869,759 | 95.7383 | 1,222,000,000 | 2018-01-31 |
| 1934 | 2018-02-13 | 1,170,792,355 | -231,684 | 95.8095 | 1,222,000,000 | 2018-01-31 |
| 1935 | 2018-02-12 | 1,171,024,039 | -244,797 | 95.8285 | 1,222,000,000 | 2018-01-31 |
| 1936 | 2018-02-09 | 1,171,268,836 | 727,198 | 95.8485 | 1,222,000,000 | 2018-01-31 |
| 1937 | 2018-02-08 | 1,170,541,638 | -263,313 | 95.7890 | 1,222,000,000 | 2018-01-31 |
| 1938 | 2018-02-07 | 1,170,804,951 | 1,229,358 | 95.8106 | 1,222,000,000 | 2018-01-31 |
| 1939 | 2018-02-06 | 1,169,575,593 | 185,221 | 95.7100 | 1,222,000,000 | 2018-01-31 |
| 1940 | 2018-02-05 | 1,169,390,372 | 652,142 | 95.6948 | 1,222,000,000 | 2018-01-31 |
| 1941 | 2018-02-02 | 1,168,738,230 | -1,715,919 | 95.6414 | 1,222,000,000 | 2018-01-31 |
| 1942 | 2018-02-01 | 1,170,454,149 | -44,927 | 95.7818 | 1,222,000,000 | 2018-01-31 |
| 1943 | 2018-01-31 | 1,170,499,076 | -1,783,424 | 95.7855 | 1,222,000,000 | 2018-01-31 |
| 1944 | 2018-01-30 | 1,172,282,500 | 51,971 | 95.9315 | 1,222,000,000 | 2017-12-31 |
| 1945 | 2018-01-29 | 1,172,230,529 | -496,522 | 95.9272 | 1,222,000,000 | 2017-12-31 |
| 1946 | 2018-01-26 | 1,172,727,051 | 283,318 | 95.9678 | 1,222,000,000 | 2017-12-31 |
| 1947 | 2018-01-25 | 1,172,443,733 | -501,129 | 95.9447 | 1,222,000,000 | 2017-12-31 |
| 1948 | 2018-01-24 | 1,172,944,862 | -602,834 | 95.9857 | 1,222,000,000 | 2017-12-31 |
| 1949 | 2018-01-23 | 1,173,547,696 | 392,049 | 96.0350 | 1,222,000,000 | 2017-12-31 |
| 1950 | 2018-01-22 | 1,173,155,647 | 183,994 | 96.0029 | 1,222,000,000 | 2017-12-31 |
| 1951 | 2018-01-19 | 1,172,971,653 | 809,195 | 95.9879 | 1,222,000,000 | 2017-12-31 |
| 1952 | 2018-01-18 | 1,172,162,458 | -49,195 | 95.9216 | 1,222,000,000 | 2017-12-31 |
| 1953 | 2018-01-17 | 1,172,211,653 | 196,528 | 95.9257 | 1,222,000,000 | 2017-12-31 |
| 1954 | 2018-01-16 | 1,172,015,125 | 486,284 | 95.9096 | 1,222,000,000 | 2017-12-31 |
| 1955 | 2018-01-15 | 1,171,528,841 | -447,732 | 95.8698 | 1,222,000,000 | 2017-12-31 |
| 1956 | 2018-01-12 | 1,171,976,573 | 238,654 | 95.9064 | 1,222,000,000 | 2017-12-31 |
| 1957 | 2018-01-11 | 1,171,737,919 | -593,842 | 95.8869 | 1,222,000,000 | 2017-12-31 |
| 1958 | 2018-01-10 | 1,172,331,761 | 275,430 | 95.9355 | 1,222,000,000 | 2017-12-31 |
| 1959 | 2018-01-09 | 1,172,056,331 | 155,601 | 95.9130 | 1,222,000,000 | 2017-12-31 |
| 1960 | 2018-01-08 | 1,171,900,730 | -387,438 | 95.9002 | 1,222,000,000 | 2017-12-31 |
| 1961 | 2018-01-05 | 1,172,288,168 | 151,703 | 95.9319 | 1,222,000,000 | 2017-12-31 |
| 1962 | 2018-01-04 | 1,172,136,465 | 51,066 | 95.9195 | 1,222,000,000 | 2017-12-31 |
| 1963 | 2018-01-03 | 1,172,085,399 | 160,419 | 95.9153 | 1,222,000,000 | 2017-12-31 |
| 1964 | 2018-01-02 | 1,171,924,980 | 197,922 | 95.9022 | 1,222,000,000 | 2017-12-31 |
| 1965 | 2017-12-29 | 1,171,727,058 | -90,445 | 95.8860 | 1,222,000,000 | 2017-11-30 |
| 1966 | 2017-12-28 | 1,171,817,503 | 16,753 | 95.8934 | 1,222,000,000 | 2017-11-30 |
| 1967 | 2017-12-27 | 1,171,800,750 | -187,984 | 95.8920 | 1,222,000,000 | 2017-11-30 |
| 1968 | 2017-12-22 | 1,171,988,734 | -104,984 | 95.9074 | 1,222,000,000 | 2017-11-30 |
| 1969 | 2017-12-21 | 1,172,093,718 | 730,280 | 95.9160 | 1,222,000,000 | 2017-11-30 |
| 1970 | 2017-12-20 | 1,171,363,438 | 102,890 | 95.8563 | 1,222,000,000 | 2017-11-30 |
| 1971 | 2017-12-19 | 1,171,260,548 | -104,757 | 95.8478 | 1,222,000,000 | 2017-11-30 |
| 1972 | 2017-12-18 | 1,171,365,305 | 1,235,048 | 95.8564 | 1,222,000,000 | 2017-11-30 |
| 1973 | 2017-12-15 | 1,170,130,257 | 777,515 | 95.7553 | 1,222,000,000 | 2017-11-30 |
| 1974 | 2017-12-14 | 1,169,352,742 | 531,195 | 95.6917 | 1,222,000,000 | 2017-11-30 |
| 1975 | 2017-12-13 | 1,168,821,547 | -109,383 | 95.6482 | 1,222,000,000 | 2017-11-30 |
| 1976 | 2017-12-12 | 1,168,930,930 | 1,806,768 | 95.6572 | 1,222,000,000 | 2017-11-30 |
| 1977 | 2017-12-11 | 1,167,124,162 | -153,615 | 95.5093 | 1,222,000,000 | 2017-11-30 |
| 1978 | 2017-12-08 | 1,167,277,777 | 1,094,373 | 95.5219 | 1,222,000,000 | 2017-11-30 |
| 1979 | 2017-12-07 | 1,166,183,404 | -3,012,876 | 95.4324 | 1,222,000,000 | 2017-11-30 |
| 1980 | 2017-12-06 | 1,169,196,280 | 2,070,900 | 95.6789 | 1,222,000,000 | 2017-11-30 |
| 1981 | 2017-12-05 | 1,167,125,380 | -1,197,040 | 95.5094 | 1,222,000,000 | 2017-11-30 |
| 1982 | 2017-12-04 | 1,168,322,420 | -1,053,292 | 95.6074 | 1,222,000,000 | 2017-11-30 |
| 1983 | 2017-12-01 | 1,169,375,712 | -695,559 | 95.6936 | 1,222,000,000 | 2017-11-30 |
| 1984 | 2017-11-30 | 1,170,071,271 | 240,086 | 95.7505 | 1,222,000,000 | 2017-11-30 |
| 1985 | 2017-11-29 | 1,169,831,185 | -265,615 | 95.7309 | 1,222,000,000 | 2017-10-31 |
| 1986 | 2017-11-28 | 1,170,096,800 | 4,530,819 | 95.7526 | 1,222,000,000 | 2017-10-31 |
| 1987 | 2017-11-27 | 1,165,565,981 | -3,936,849 | 95.3818 | 1,222,000,000 | 2017-10-31 |
| 1988 | 2017-11-24 | 1,169,502,830 | -213,301 | 95.7040 | 1,222,000,000 | 2017-10-31 |
| 1989 | 2017-11-23 | 1,169,716,131 | 1,629,503 | 95.7215 | 1,222,000,000 | 2017-10-31 |
| 1990 | 2017-11-22 | 1,168,086,628 | -2,951,096 | 95.5881 | 1,222,000,000 | 2017-10-31 |
| 1991 | 2017-11-21 | 1,171,037,724 | -750,425 | 95.8296 | 1,222,000,000 | 2017-10-31 |
| 1992 | 2017-11-20 | 1,171,788,149 | -130,756 | 95.8910 | 1,222,000,000 | 2017-10-31 |
| 1993 | 2017-11-17 | 1,171,918,905 | 3,500,480 | 95.9017 | 1,222,000,000 | 2017-10-31 |
| 1994 | 2017-11-16 | 1,168,418,425 | -4,685,910 | 95.6153 | 1,222,000,000 | 2017-10-31 |
| 1995 | 2017-11-15 | 1,173,104,335 | 392,362 | 95.9987 | 1,222,000,000 | 2017-10-31 |
| 1996 | 2017-11-14 | 1,172,711,973 | 296,101 | 95.9666 | 1,222,000,000 | 2017-10-31 |
| 1997 | 2017-11-13 | 1,172,415,872 | 844,961 | 95.9424 | 1,222,000,000 | 2017-10-31 |
| 1998 | 2017-11-10 | 1,171,570,911 | -1,434,511 | 95.8732 | 1,222,000,000 | 2017-10-31 |
| 1999 | 2017-11-09 | 1,173,005,422 | 90,004 | 95.9906 | 1,222,000,000 | 2017-10-31 |
| 2000 | 2017-11-08 | 1,172,915,418 | -46,005 | 95.9833 | 1,222,000,000 | 2017-10-31 |
| 2001 | 2017-11-07 | 1,172,961,423 | 637,602 | 95.9870 | 1,222,000,000 | 2017-10-31 |
| 2002 | 2017-11-06 | 1,172,323,821 | -444,001 | 95.9348 | 1,222,000,000 | 2017-10-31 |
| 2003 | 2017-11-03 | 1,172,767,822 | 3,063,662 | 95.9712 | 1,222,000,000 | 2017-10-31 |
| 2004 | 2017-11-02 | 1,169,704,160 | 208,800 | 95.7205 | 1,222,000,000 | 2017-10-31 |
| 2005 | 2017-11-01 | 1,169,495,360 | -2,693,997 | 95.7034 | 1,222,000,000 | 2017-10-31 |
| 2006 | 2017-10-31 | 1,172,189,357 | -1,200,465 | 95.9238 | 1,222,000,000 | 2017-10-31 |
| 2007 | 2017-10-30 | 1,173,389,822 | 344,179 | 96.0221 | 1,222,000,000 | 2017-09-30 |
| 2008 | 2017-10-27 | 1,173,045,643 | 199,276 | 95.9939 | 1,222,000,000 | 2017-09-30 |
| 2009 | 2017-10-26 | 1,172,846,367 | -471,559 | 95.9776 | 1,222,000,000 | 2017-09-30 |
| 2010 | 2017-10-25 | 1,173,317,926 | -24,791 | 96.0162 | 1,222,000,000 | 2017-09-30 |
| 2011 | 2017-10-24 | 1,173,342,717 | 213,972 | 96.0182 | 1,222,000,000 | 2017-09-30 |
| 2012 | 2017-10-23 | 1,173,128,745 | -13,795 | 96.0007 | 1,222,000,000 | 2017-09-30 |
| 2013 | 2017-10-20 | 1,173,142,540 | 357,649 | 96.0018 | 1,222,000,000 | 2017-09-30 |
| 2014 | 2017-10-19 | 1,172,784,891 | 34,419 | 95.9726 | 1,222,000,000 | 2017-09-30 |
| 2015 | 2017-10-18 | 1,172,750,472 | 911,900 | 95.9698 | 1,222,000,000 | 2017-09-30 |
| 2016 | 2017-10-17 | 1,171,838,572 | -181,386 | 95.8951 | 1,222,000,000 | 2017-09-30 |
| 2017 | 2017-10-16 | 1,172,019,958 | 931,725 | 95.9100 | 1,222,000,000 | 2017-09-30 |
| 2018 | 2017-10-13 | 1,171,088,233 | 1,035,833 | 95.8337 | 1,222,000,000 | 2017-09-30 |
| 2019 | 2017-10-12 | 1,170,052,400 | -881,365 | 95.7490 | 1,222,000,000 | 2017-09-30 |
| 2020 | 2017-10-11 | 1,170,933,765 | 1,368,578 | 95.8211 | 1,222,000,000 | 2017-09-30 |
| 2021 | 2017-10-10 | 1,169,565,187 | -156,186 | 95.7091 | 1,222,000,000 | 2017-09-30 |
| 2022 | 2017-10-09 | 1,169,721,373 | -375,600 | 95.7219 | 1,222,000,000 | 2017-09-30 |
| 2023 | 2017-10-06 | 1,170,096,973 | 33,681 | 95.7526 | 1,222,000,000 | 2017-09-30 |
| 2024 | 2017-10-04 | 1,170,063,292 | -537,174 | 95.7499 | 1,222,000,000 | 2017-09-30 |
| 2025 | 2017-10-03 | 1,170,600,466 | 1,419,742 | 95.7938 | 1,222,000,000 | 2017-09-30 |
| 2026 | 2017-09-29 | 1,169,180,724 | 426,339 | 95.6776 | 1,222,000,000 | 2017-08-31 |
| 2027 | 2017-09-28 | 1,168,754,385 | 681,794 | 95.6427 | 1,222,000,000 | 2017-08-31 |
| 2028 | 2017-09-27 | 1,168,072,591 | 4,600 | 95.5870 | 1,222,000,000 | 2017-08-31 |
| 2029 | 2017-09-26 | 1,168,067,991 | 619,375 | 95.5866 | 1,222,000,000 | 2017-08-31 |
| 2030 | 2017-09-25 | 1,167,448,616 | 370,729 | 95.5359 | 1,222,000,000 | 2017-08-31 |
| 2031 | 2017-09-22 | 1,167,077,887 | 196,952 | 95.5056 | 1,222,000,000 | 2017-08-31 |
| 2032 | 2017-09-21 | 1,166,880,935 | 160,710 | 95.4894 | 1,222,000,000 | 2017-08-31 |
| 2033 | 2017-09-20 | 1,166,720,225 | -575,944 | 95.4763 | 1,222,000,000 | 2017-08-31 |
| 2034 | 2017-09-19 | 1,167,296,169 | -6,454 | 95.5234 | 1,222,000,000 | 2017-08-31 |
| 2035 | 2017-09-18 | 1,167,302,623 | -1,470,390 | 95.5239 | 1,222,000,000 | 2017-08-31 |
| 2036 | 2017-09-15 | 1,168,773,013 | 179,962 | 95.6443 | 1,222,000,000 | 2017-08-31 |
| 2037 | 2017-09-14 | 1,168,593,051 | 3,518 | 95.6295 | 1,222,000,000 | 2017-08-31 |
| 2038 | 2017-09-13 | 1,168,589,533 | 660,010 | 95.6293 | 1,222,000,000 | 2017-08-31 |
| 2039 | 2017-09-12 | 1,167,929,523 | -328,306 | 95.5752 | 1,222,000,000 | 2017-08-31 |
| 2040 | 2017-09-11 | 1,168,257,829 | 214,488 | 95.6021 | 1,222,000,000 | 2017-08-31 |
| 2041 | 2017-09-08 | 1,168,043,341 | 214,510 | 95.5846 | 1,222,000,000 | 2017-08-31 |
| 2042 | 2017-09-07 | 1,167,828,831 | 64,221 | 95.5670 | 1,222,000,000 | 2017-08-31 |
| 2043 | 2017-09-06 | 1,167,764,610 | 665,223 | 95.5618 | 1,222,000,000 | 2017-08-31 |
| 2044 | 2017-09-05 | 1,167,099,387 | 23,695 | 95.5073 | 1,222,000,000 | 2017-08-31 |
| 2045 | 2017-09-04 | 1,167,075,692 | 641,434 | 95.5054 | 1,222,000,000 | 2017-08-31 |
| 2046 | 2017-09-01 | 1,166,434,258 | -154,620 | 95.4529 | 1,222,000,000 | 2017-08-31 |
| 2047 | 2017-08-31 | 1,166,588,878 | 1,281,635 | 95.4655 | 1,222,000,000 | 2017-08-31 |
| 2048 | 2017-08-30 | 1,165,307,243 | 454,172 | 95.3607 | 1,222,000,000 | 2017-07-31 |
| 2049 | 2017-08-29 | 1,164,853,071 | 132,469 | 95.3235 | 1,222,000,000 | 2017-07-31 |
| 2050 | 2017-08-28 | 1,164,720,602 | 330,199 | 95.3127 | 1,222,000,000 | 2017-07-31 |
| 2051 | 2017-08-25 | 1,164,390,403 | 527,750 | 95.2856 | 1,222,000,000 | 2017-07-31 |
| 2052 | 2017-08-24 | 1,163,862,653 | -186,691 | 95.2424 | 1,222,000,000 | 2017-07-31 |
| 2053 | 2017-08-23 | 1,164,049,344 | 0 | 95.2577 | 1,222,000,000 | 2017-07-31 |
| 2054 | 2017-08-22 | 1,164,049,344 | 508,928 | 95.2577 | 1,222,000,000 | 2017-07-31 |
| 2055 | 2017-08-21 | 1,163,540,416 | 1,175,472 | 95.2161 | 1,222,000,000 | 2017-07-31 |
| 2056 | 2017-08-18 | 1,162,364,944 | -82,349 | 95.1199 | 1,222,000,000 | 2017-07-31 |
| 2057 | 2017-08-17 | 1,162,447,293 | -221,801 | 95.1266 | 1,222,000,000 | 2017-07-31 |
| 2058 | 2017-08-16 | 1,162,669,094 | 154,748 | 95.1448 | 1,222,000,000 | 2017-07-31 |
| 2059 | 2017-08-15 | 1,162,514,346 | 380,461 | 95.1321 | 1,222,000,000 | 2017-07-31 |
| 2060 | 2017-08-14 | 1,162,133,885 | 364,268 | 95.1010 | 1,222,000,000 | 2017-07-31 |
| 2061 | 2017-08-11 | 1,161,769,617 | 762,872 | 95.0712 | 1,222,000,000 | 2017-07-31 |
| 2062 | 2017-08-10 | 1,161,006,745 | 302,083 | 95.0087 | 1,222,000,000 | 2017-07-31 |
| 2063 | 2017-08-09 | 1,160,704,662 | 678,176 | 94.9840 | 1,222,000,000 | 2017-07-31 |
| 2064 | 2017-08-08 | 1,160,026,486 | 590,727 | 94.9285 | 1,222,000,000 | 2017-07-31 |
| 2065 | 2017-08-07 | 1,159,435,759 | 1,844,807 | 94.8802 | 1,222,000,000 | 2017-07-31 |
| 2066 | 2017-08-04 | 1,157,590,952 | -668,952 | 94.7292 | 1,222,000,000 | 2017-07-31 |
| 2067 | 2017-08-03 | 1,158,259,904 | 1,776,359 | 94.7840 | 1,222,000,000 | 2017-07-31 |
| 2068 | 2017-08-02 | 1,156,483,545 | 753,235 | 94.6386 | 1,222,000,000 | 2017-07-31 |
| 2069 | 2017-08-01 | 1,155,730,310 | -232,280 | 94.5769 | 1,222,000,000 | 2017-07-31 |
| 2070 | 2017-07-31 | 1,155,962,590 | -598,287 | 94.5960 | 1,222,000,000 | 2017-07-31 |
| 2071 | 2017-07-28 | 1,156,560,877 | 70,773 | 94.6449 | 1,222,000,000 | 2017-06-30 |
| 2072 | 2017-07-27 | 1,156,490,104 | 538,471 | 94.6391 | 1,222,000,000 | 2017-06-30 |
| 2073 | 2017-07-26 | 1,155,951,633 | 1,165,267 | 94.5951 | 1,222,000,000 | 2017-06-30 |
| 2074 | 2017-07-25 | 1,154,786,366 | 120,292 | 94.4997 | 1,222,000,000 | 2017-06-30 |
| 2075 | 2017-07-24 | 1,154,666,074 | 965,760 | 94.4899 | 1,222,000,000 | 2017-06-30 |
| 2076 | 2017-07-21 | 1,153,700,314 | 75,718 | 94.4108 | 1,222,000,000 | 2017-06-30 |
| 2077 | 2017-07-20 | 1,153,624,596 | 1,184,373 | 94.4046 | 1,222,000,000 | 2017-06-30 |
| 2078 | 2017-07-19 | 1,152,440,223 | 423,988 | 94.3077 | 1,222,000,000 | 2017-06-30 |
| 2079 | 2017-07-18 | 1,152,016,235 | -466,569 | 94.2730 | 1,222,000,000 | 2017-06-30 |
| 2080 | 2017-07-17 | 1,152,482,804 | 903,074 | 94.3112 | 1,222,000,000 | 2017-06-30 |
| 2081 | 2017-07-14 | 1,151,579,730 | -437,039 | 94.2373 | 1,222,000,000 | 2017-06-30 |
| 2082 | 2017-07-13 | 1,152,016,769 | 235,985 | 94.2731 | 1,222,000,000 | 2017-06-30 |
| 2083 | 2017-07-12 | 1,151,780,784 | -179,138 | 94.2537 | 1,222,000,000 | 2017-06-30 |
| 2084 | 2017-07-11 | 1,151,959,922 | -20,477 | 94.2684 | 1,222,000,000 | 2017-06-30 |
| 2085 | 2017-07-10 | 1,151,980,399 | -341,061 | 94.2701 | 1,222,000,000 | 2017-06-30 |
| 2086 | 2017-07-07 | 1,152,321,460 | 206,282 | 94.2980 | 1,222,000,000 | 2017-06-30 |
| 2087 | 2017-07-06 | 1,152,115,178 | 266,504 | 94.2811 | 1,222,000,000 | 2017-06-30 |
| 2088 | 2017-07-05 | 1,151,848,674 | 337,578 | 94.2593 | 1,222,000,000 | 2017-06-30 |
| 2089 | 2017-07-04 | 1,151,511,096 | -139,791 | 94.2317 | 1,222,000,000 | 2017-06-30 |
| 2090 | 2017-07-03 | 1,151,650,887 | 622,320 | 94.2431 | 1,222,000,000 | 2017-06-30 |
| 2091 | 2017-06-30 | 1,151,028,567 | 1,629,639 | 94.1922 | 1,222,000,000 | 2017-06-30 |
| 2092 | 2017-06-29 | 1,149,398,928 | 3,226,687 | 94.0588 | 1,222,000,000 | 2017-05-31 |
| 2093 | 2017-06-28 | 1,146,172,241 | 2,529,386 | 93.7948 | 1,222,000,000 | 2017-05-31 |
| 2094 | 2017-06-27 | 1,143,642,855 | 969,452 | 93.5878 | 1,222,000,000 | 2017-05-31 |
| 2095 | 2017-06-26 | 1,142,673,403 | 1,049,523 | 93.5085 | 1,222,000,000 | 2017-05-31 |
| 2096 | 2017-06-23 | 1,141,623,880 | 89,926 | 93.4226 | 1,222,000,000 | 2017-05-31 |
| 2097 | 2017-06-22 | 1,141,533,954 | -7,137,435 | 93.4152 | 1,222,000,000 | 2017-05-31 |
| 2098 | 2017-06-21 | 1,148,671,389 | 1,516,260 | 93.9993 | 1,222,000,000 | 2017-05-31 |
| 2099 | 2017-06-20 | 1,147,155,129 | -1,288,535 | 93.8752 | 1,222,000,000 | 2017-05-31 |
| 2100 | 2017-06-19 | 1,148,443,664 | 398,483 | 93.9807 | 1,222,000,000 | 2017-05-31 |
| 2101 | 2017-06-16 | 1,148,045,181 | 586,376 | 93.9481 | 1,222,000,000 | 2017-05-31 |
| 2102 | 2017-06-15 | 1,147,458,805 | -457,497 | 93.9001 | 1,222,000,000 | 2017-05-31 |
| 2103 | 2017-06-14 | 1,147,916,302 | 1,123,003 | 93.9375 | 1,222,000,000 | 2017-05-31 |
| 2104 | 2017-06-13 | 1,146,793,299 | -646,337 | 93.8456 | 1,222,000,000 | 2017-05-31 |
| 2105 | 2017-06-12 | 1,147,439,636 | -146,548 | 93.8985 | 1,222,000,000 | 2017-05-31 |
| 2106 | 2017-06-09 | 1,147,586,184 | 778,331 | 93.9105 | 1,222,000,000 | 2017-05-31 |
| 2107 | 2017-06-08 | 1,146,807,853 | -44,113 | 93.8468 | 1,222,000,000 | 2017-05-31 |
| 2108 | 2017-06-07 | 1,146,851,966 | -452,174 | 93.8504 | 1,222,000,000 | 2017-05-31 |
| 2109 | 2017-06-06 | 1,147,304,140 | 320,780 | 93.8874 | 1,222,000,000 | 2017-05-31 |
| 2110 | 2017-06-05 | 1,146,983,360 | 452,897 | 93.8612 | 1,222,000,000 | 2017-05-31 |
| 2111 | 2017-06-02 | 1,146,530,463 | -151,467 | 93.8241 | 1,222,000,000 | 2017-05-31 |
| 2112 | 2017-06-01 | 1,146,681,930 | 131,967 | 93.8365 | 1,222,000,000 | 2017-05-31 |
| 2113 | 2017-05-31 | 1,146,549,963 | -664,563 | 93.8257 | 1,222,000,000 | 2017-05-31 |
| 2114 | 2017-05-29 | 1,147,214,526 | 303,102 | 93.8801 | 1,222,000,000 | 2017-04-30 |
| 2115 | 2017-05-26 | 1,146,911,424 | 1,473,079 | 93.8553 | 1,222,000,000 | 2017-04-30 |
| 2116 | 2017-05-25 | 1,145,438,345 | 742,309 | 93.7347 | 1,222,000,000 | 2017-04-30 |
| 2117 | 2017-05-24 | 1,144,696,036 | 2,202,872 | 93.6740 | 1,222,000,000 | 2017-04-30 |
| 2118 | 2017-05-23 | 1,142,493,164 | 874,000 | 93.4937 | 1,222,000,000 | 2017-04-30 |
| 2119 | 2017-05-22 | 1,141,619,164 | 915,701 | 93.4222 | 1,222,000,000 | 2017-04-30 |
| 2120 | 2017-05-19 | 1,140,703,463 | 166,504 | 93.3473 | 1,222,000,000 | 2017-04-30 |
| 2121 | 2017-05-18 | 1,140,536,959 | 292,947 | 93.3336 | 1,222,000,000 | 2017-04-30 |
| 2122 | 2017-05-17 | 1,140,244,012 | -92,892 | 93.3097 | 1,222,000,000 | 2017-04-30 |
| 2123 | 2017-05-16 | 1,140,336,904 | -28,416 | 93.3173 | 1,222,000,000 | 2017-04-30 |
| 2124 | 2017-05-15 | 1,140,365,320 | -1,828,036 | 93.3196 | 1,222,000,000 | 2017-04-30 |
| 2125 | 2017-05-12 | 1,142,193,356 | -632,062 | 93.4692 | 1,222,000,000 | 2017-04-30 |
| 2126 | 2017-05-11 | 1,142,825,418 | -159,449 | 93.5209 | 1,222,000,000 | 2017-04-30 |
| 2127 | 2017-05-10 | 1,142,984,867 | -488,474 | 93.5339 | 1,222,000,000 | 2017-04-30 |
| 2128 | 2017-05-09 | 1,143,473,341 | -962,498 | 93.5739 | 1,222,000,000 | 2017-04-30 |
| 2129 | 2017-05-08 | 1,144,435,839 | -2,117,623 | 93.6527 | 1,222,000,000 | 2017-04-30 |
| 2130 | 2017-05-05 | 1,146,553,462 | 713,143 | 93.8260 | 1,222,000,000 | 2017-04-30 |
| 2131 | 2017-05-04 | 1,145,840,319 | 791,585 | 93.7676 | 1,222,000,000 | 2017-04-30 |
| 2132 | 2017-05-02 | 1,145,048,734 | 885,959 | 93.7028 | 1,222,000,000 | 2017-04-30 |
| 2133 | 2017-04-28 | 1,144,162,775 | 1,530,974 | 93.6303 | 1,222,000,000 | 2017-03-31 |
| 2134 | 2017-04-27 | 1,142,631,801 | -275,107 | 93.5051 | 1,222,000,000 | 2017-03-31 |
| 2135 | 2017-04-26 | 1,142,906,908 | 432,735 | 93.5276 | 1,222,000,000 | 2017-03-31 |
| 2136 | 2017-04-25 | 1,142,474,173 | -70,136 | 93.4922 | 1,222,000,000 | 2017-03-31 |
| 2137 | 2017-04-24 | 1,142,544,309 | 73,985 | 93.4979 | 1,222,000,000 | 2017-03-31 |
| 2138 | 2017-04-21 | 1,142,470,324 | 653,035 | 93.4918 | 1,222,000,000 | 2017-03-31 |
| 2139 | 2017-04-20 | 1,141,817,289 | -292,499 | 93.4384 | 1,222,000,000 | 2017-03-31 |
| 2140 | 2017-04-19 | 1,142,109,788 | 574,987 | 93.4623 | 1,222,000,000 | 2017-03-31 |
| 2141 | 2017-04-18 | 1,141,534,801 | 1,114,128 | 93.4153 | 1,222,000,000 | 2017-03-31 |
| 2142 | 2017-04-13 | 1,140,420,673 | 1,917,484 | 93.3241 | 1,222,000,000 | 2017-03-31 |
| 2143 | 2017-04-12 | 1,138,503,189 | 766,889 | 93.1672 | 1,222,000,000 | 2017-03-31 |
| 2144 | 2017-04-11 | 1,137,736,300 | -1,601,871 | 93.1044 | 1,222,000,000 | 2017-03-31 |
| 2145 | 2017-04-10 | 1,139,338,171 | 911,977 | 93.2355 | 1,222,000,000 | 2017-03-31 |
| 2146 | 2017-04-07 | 1,138,426,194 | 1,242,175 | 93.1609 | 1,222,000,000 | 2017-03-31 |
| 2147 | 2017-04-06 | 1,137,184,019 | -1,155,618 | 93.0592 | 1,222,000,000 | 2017-03-31 |
| 2148 | 2017-04-05 | 1,138,339,637 | 580,011 | 93.1538 | 1,222,000,000 | 2017-03-31 |
| 2149 | 2017-04-03 | 1,137,759,626 | 149,061 | 93.1064 | 1,222,000,000 | 2017-03-31 |
| 2150 | 2017-03-31 | 1,137,610,565 | -237,757 | 93.0942 | 1,222,000,000 | 2017-03-31 |
| 2151 | 2017-03-30 | 1,137,848,322 | 399,282 | 93.1136 | 1,222,000,000 | 2017-02-28 |
| 2152 | 2017-03-29 | 1,137,449,040 | 482,999 | 93.0809 | 1,222,000,000 | 2017-02-28 |
| 2153 | 2017-03-28 | 1,136,966,041 | -408,526 | 93.0414 | 1,222,000,000 | 2017-02-28 |
| 2154 | 2017-03-27 | 1,137,374,567 | -1,372,499 | 93.0748 | 1,222,000,000 | 2017-02-28 |
| 2155 | 2017-03-24 | 1,138,747,066 | 431,347 | 93.1872 | 1,222,000,000 | 2017-02-28 |
| 2156 | 2017-03-23 | 1,138,315,719 | -184,672 | 93.1519 | 1,222,000,000 | 2017-02-28 |
| 2157 | 2017-03-22 | 1,138,500,391 | 214,096 | 93.1670 | 1,222,000,000 | 2017-02-28 |
| 2158 | 2017-03-21 | 1,138,286,295 | -55,540 | 93.1495 | 1,222,000,000 | 2017-02-28 |
| 2159 | 2017-03-20 | 1,138,341,835 | 430,642 | 93.1540 | 1,222,000,000 | 2017-02-28 |
| 2160 | 2017-03-17 | 1,137,911,193 | -922,729 | 93.1188 | 1,222,000,000 | 2017-02-28 |
| 2161 | 2017-03-16 | 1,138,833,922 | -1,928,931 | 93.1943 | 1,222,000,000 | 2017-02-28 |
| 2162 | 2017-03-15 | 1,140,762,853 | -146,609 | 93.3521 | 1,222,000,000 | 2017-02-28 |
| 2163 | 2017-03-14 | 1,140,909,462 | 1,371,144 | 93.3641 | 1,222,000,000 | 2017-02-28 |
| 2164 | 2017-03-13 | 1,139,538,318 | 41,369 | 93.2519 | 1,222,000,000 | 2017-02-28 |
| 2165 | 2017-03-10 | 1,139,496,949 | -380,619 | 93.2485 | 1,222,000,000 | 2017-02-28 |
| 2166 | 2017-03-09 | 1,139,877,568 | -129,272 | 93.2797 | 1,222,000,000 | 2017-02-28 |
| 2167 | 2017-03-08 | 1,140,006,840 | 1,395,030 | 93.2902 | 1,222,000,000 | 2017-02-28 |
| 2168 | 2017-03-07 | 1,138,611,810 | 582,309 | 93.1761 | 1,222,000,000 | 2017-02-28 |
| 2169 | 2017-03-06 | 1,138,029,501 | 644,245 | 93.1284 | 1,222,000,000 | 2017-02-28 |
| 2170 | 2017-03-03 | 1,137,385,256 | 1,102,341 | 93.0757 | 1,222,000,000 | 2017-02-28 |
| 2171 | 2017-03-02 | 1,136,282,915 | -2,518,712 | 92.9855 | 1,222,000,000 | 2017-02-28 |
| 2172 | 2017-03-01 | 1,138,801,627 | 1,517,201 | 93.1916 | 1,222,000,000 | 2017-02-28 |
| 2173 | 2017-02-28 | 1,137,284,426 | 1,366,470 | 93.0675 | 1,222,000,000 | 2017-02-28 |
| 2174 | 2017-02-27 | 1,135,917,956 | 1,548,103 | 92.9556 | 1,222,000,000 | 2017-01-31 |
| 2175 | 2017-02-24 | 1,134,369,853 | -214,741 | 92.8290 | 1,222,000,000 | 2017-01-31 |
| 2176 | 2017-02-23 | 1,134,584,594 | -1,263,809 | 92.8465 | 1,222,000,000 | 2017-01-31 |
| 2177 | 2017-02-22 | 1,135,848,403 | 244,431 | 92.9500 | 1,222,000,000 | 2017-01-31 |
| 2178 | 2017-02-21 | 1,135,603,972 | 1,398,227 | 92.9299 | 1,222,000,000 | 2017-01-31 |
| 2179 | 2017-02-20 | 1,134,205,745 | -503,357 | 92.8155 | 1,222,000,000 | 2017-01-31 |
| 2180 | 2017-02-17 | 1,134,709,102 | 405,155 | 92.8567 | 1,222,000,000 | 2017-01-31 |
| 2181 | 2017-02-16 | 1,134,303,947 | 46,099 | 92.8236 | 1,222,000,000 | 2017-01-31 |
| 2182 | 2017-02-15 | 1,134,257,848 | 2,230,766 | 92.8198 | 1,222,000,000 | 2017-01-31 |
| 2183 | 2017-02-14 | 1,132,027,082 | -3,568,739 | 92.6372 | 1,222,000,000 | 2017-01-31 |
| 2184 | 2017-02-13 | 1,135,595,821 | -3,860,555 | 92.9293 | 1,222,000,000 | 2017-01-31 |
| 2185 | 2017-02-10 | 1,139,456,376 | -607,321 | 93.2452 | 1,222,000,000 | 2017-01-31 |
| 2186 | 2017-02-09 | 1,140,063,697 | -2,222,987 | 93.2949 | 1,222,000,000 | 2017-01-31 |
| 2187 | 2017-02-08 | 1,142,286,684 | 1,014,368 | 93.4768 | 1,222,000,000 | 2017-01-31 |
| 2188 | 2017-02-07 | 1,141,272,316 | -104,197 | 93.3938 | 1,222,000,000 | 2017-01-31 |
| 2189 | 2017-02-06 | 1,141,376,513 | 501,131 | 93.4023 | 1,222,000,000 | 2017-01-31 |
| 2190 | 2017-02-03 | 1,140,875,382 | -984,504 | 93.3613 | 1,222,000,000 | 2017-01-31 |
| 2191 | 2017-02-02 | 1,141,859,886 | -2,393,856 | 93.4419 | 1,222,000,000 | 2017-01-31 |
| 2192 | 2017-02-01 | 1,144,253,742 | -651,770 | 93.6378 | 1,222,000,000 | 2017-01-31 |
| 2193 | 2017-01-27 | 1,144,905,512 | 0 | 93.6911 | 1,222,000,000 | 2016-12-31 |
| 2194 | 2017-01-26 | 1,144,905,512 | 1,003,185 | 93.6911 | 1,222,000,000 | 2016-12-31 |
| 2195 | 2017-01-25 | 1,143,902,327 | 1,350,486 | 93.6090 | 1,222,000,000 | 2016-12-31 |
| 2196 | 2017-01-24 | 1,142,551,841 | -117,462 | 93.4985 | 1,222,000,000 | 2016-12-31 |
| 2197 | 2017-01-23 | 1,142,669,303 | -1,457,158 | 93.5081 | 1,222,000,000 | 2016-12-31 |
| 2198 | 2017-01-20 | 1,144,126,461 | -1,342,883 | 93.6274 | 1,222,000,000 | 2016-12-31 |
| 2199 | 2017-01-19 | 1,145,469,344 | 1,831,021 | 93.7373 | 1,222,000,000 | 2016-12-31 |
| 2200 | 2017-01-18 | 1,143,638,323 | 514,511 | 93.5874 | 1,222,000,000 | 2016-12-31 |
| 2201 | 2017-01-17 | 1,143,123,812 | 551,521 | 93.5453 | 1,222,000,000 | 2016-12-31 |
| 2202 | 2017-01-16 | 1,142,572,291 | -112,344 | 93.5002 | 1,222,000,000 | 2016-12-31 |
| 2203 | 2017-01-13 | 1,142,684,635 | 1,540,217 | 93.5094 | 1,222,000,000 | 2016-12-31 |
| 2204 | 2017-01-12 | 1,141,144,418 | -408,301 | 93.3833 | 1,222,000,000 | 2016-12-31 |
| 2205 | 2017-01-11 | 1,141,552,719 | -80,078 | 93.4168 | 1,222,000,000 | 2016-12-31 |
| 2206 | 2017-01-10 | 1,141,632,797 | 1,994,981 | 93.4233 | 1,222,000,000 | 2016-12-31 |
| 2207 | 2017-01-09 | 1,139,637,816 | -136,721 | 93.2601 | 1,222,000,000 | 2016-12-31 |
| 2208 | 2017-01-06 | 1,139,774,537 | 1,755,897 | 93.2712 | 1,222,000,000 | 2016-12-31 |
| 2209 | 2017-01-05 | 1,138,018,640 | -1,634,018 | 93.1275 | 1,222,000,000 | 2016-12-31 |
| 2210 | 2017-01-04 | 1,139,652,658 | 127,991 | 93.2613 | 1,222,000,000 | 2016-12-31 |
| 2211 | 2017-01-03 | 1,139,524,667 | 1,594,170 | 93.2508 | 1,222,000,000 | 2016-12-31 |
| 2212 | 2016-12-30 | 1,137,930,497 | 274,497 | 93.1203 | 1,222,000,000 | 2016-11-30 |
| 2213 | 2016-12-29 | 1,137,656,000 | -1,742,028 | 93.0979 | 1,222,000,000 | 2016-11-30 |
| 2214 | 2016-12-28 | 1,139,398,028 | -383,743 | 93.2404 | 1,222,000,000 | 2016-11-30 |
| 2215 | 2016-12-23 | 1,139,781,771 | -84,727 | 93.2718 | 1,222,000,000 | 2016-11-30 |
| 2216 | 2016-12-22 | 1,139,866,498 | -39,127 | 93.2788 | 1,222,000,000 | 2016-11-30 |
| 2217 | 2016-12-21 | 1,139,905,625 | 484,479 | 93.2820 | 1,222,000,000 | 2016-11-30 |
| 2218 | 2016-12-20 | 1,139,421,146 | 75,851 | 93.2423 | 1,222,000,000 | 2016-11-30 |
| 2219 | 2016-12-19 | 1,139,345,295 | -656,958 | 93.2361 | 1,222,000,000 | 2016-11-30 |
| 2220 | 2016-12-16 | 1,140,002,253 | -85,540 | 93.2899 | 1,222,000,000 | 2016-11-30 |
| 2221 | 2016-12-15 | 1,140,087,793 | -424,789 | 93.2969 | 1,222,000,000 | 2016-11-30 |
| 2222 | 2016-12-14 | 1,140,512,582 | -276,702 | 93.3316 | 1,222,000,000 | 2016-11-30 |
| 2223 | 2016-12-13 | 1,140,789,284 | -553,583 | 93.3543 | 1,222,000,000 | 2016-11-30 |
| 2224 | 2016-12-12 | 1,141,342,867 | 278,734 | 93.3996 | 1,222,000,000 | 2016-11-30 |
| 2225 | 2016-12-09 | 1,141,064,133 | 157,737 | 93.3768 | 1,222,000,000 | 2016-11-30 |
| 2226 | 2016-12-08 | 1,140,906,396 | -276,772 | 93.3639 | 1,222,000,000 | 2016-11-30 |
| 2227 | 2016-12-07 | 1,141,183,168 | -308,639 | 93.3865 | 1,222,000,000 | 2016-11-30 |
| 2228 | 2016-12-06 | 1,141,491,807 | 553,519 | 93.4118 | 1,222,000,000 | 2016-11-30 |
| 2229 | 2016-12-05 | 1,140,938,288 | 772,427 | 93.3665 | 1,222,000,000 | 2016-11-30 |
| 2230 | 2016-12-02 | 1,140,165,861 | -2,754,362 | 93.3033 | 1,222,000,000 | 2016-11-30 |
| 2231 | 2016-12-01 | 1,142,920,223 | 17,183 | 93.5287 | 1,222,000,000 | 2016-11-30 |
| 2232 | 2016-11-30 | 1,142,903,040 | 2,161 | 93.5273 | 1,222,000,000 | 2016-11-30 |
| 2233 | 2016-11-29 | 1,142,900,879 | 150,985 | 93.5271 | 1,222,000,000 | 2016-10-31 |
| 2234 | 2016-11-28 | 1,142,749,894 | 293,866 | 93.5147 | 1,222,000,000 | 2016-10-31 |
| 2235 | 2016-11-25 | 1,142,456,028 | -289,913 | 93.4907 | 1,222,000,000 | 2016-10-31 |
| 2236 | 2016-11-24 | 1,142,745,941 | -1,480,128 | 93.5144 | 1,222,000,000 | 2016-10-31 |
| 2237 | 2016-11-23 | 1,144,226,069 | -734,291 | 93.6355 | 1,222,000,000 | 2016-10-31 |
| 2238 | 2016-11-22 | 1,144,960,360 | -1,615,976 | 93.6956 | 1,222,000,000 | 2016-10-31 |
| 2239 | 2016-11-21 | 1,146,576,336 | 1,110,000 | 93.8279 | 1,222,000,000 | 2016-10-31 |
| 2240 | 2016-11-18 | 1,145,466,336 | -319,067 | 93.7370 | 1,222,000,000 | 2016-10-31 |
| 2241 | 2016-11-17 | 1,145,785,403 | -57,519 | 93.7631 | 1,222,000,000 | 2016-10-31 |
| 2242 | 2016-11-16 | 1,145,842,922 | 164,350 | 93.7678 | 1,222,000,000 | 2016-10-31 |
| 2243 | 2016-11-15 | 1,145,678,572 | -1,227,502 | 93.7544 | 1,222,000,000 | 2016-10-31 |
| 2244 | 2016-11-14 | 1,146,906,074 | -2,626,200 | 93.8548 | 1,222,000,000 | 2016-10-31 |
| 2245 | 2016-11-11 | 1,149,532,274 | -256,111 | 94.0697 | 1,222,000,000 | 2016-10-31 |
| 2246 | 2016-11-10 | 1,149,788,385 | 352,536 | 94.0907 | 1,222,000,000 | 2016-10-31 |
| 2247 | 2016-11-09 | 1,149,435,849 | -26,392 | 94.0619 | 1,222,000,000 | 2016-10-31 |
| 2248 | 2016-11-08 | 1,149,462,241 | -303,729 | 94.0640 | 1,222,000,000 | 2016-10-31 |
| 2249 | 2016-11-07 | 1,149,765,970 | -109,650 | 94.0889 | 1,222,000,000 | 2016-10-31 |
| 2250 | 2016-11-04 | 1,149,875,620 | -681,073 | 94.0978 | 1,222,000,000 | 2016-10-31 |
| 2251 | 2016-11-03 | 1,150,556,693 | -189,814 | 94.1536 | 1,222,000,000 | 2016-10-31 |
| 2252 | 2016-11-02 | 1,150,746,507 | 540,708 | 94.1691 | 1,222,000,000 | 2016-10-31 |
| 2253 | 2016-11-01 | 1,150,205,799 | -163,298 | 94.1249 | 1,222,000,000 | 2016-10-31 |
| 2254 | 2016-10-31 | 1,150,369,097 | 18,513 | 94.1382 | 1,222,000,000 | 2016-10-31 |
| 2255 | 2016-10-28 | 1,150,350,584 | 353,047 | 94.1367 | 1,222,000,000 | 2016-09-30 |
| 2256 | 2016-10-27 | 1,149,997,537 | -33,519 | 94.1078 | 1,222,000,000 | 2016-09-30 |
| 2257 | 2016-10-26 | 1,150,031,056 | 43,686 | 94.1106 | 1,222,000,000 | 2016-09-30 |
| 2258 | 2016-10-25 | 1,149,987,370 | 165,864 | 94.1070 | 1,222,000,000 | 2016-09-30 |
| 2259 | 2016-10-24 | 1,149,821,506 | -148,568 | 94.0934 | 1,222,000,000 | 2016-09-30 |
| 2260 | 2016-10-21 | 1,149,970,074 | 0 | 94.1056 | 1,222,000,000 | 2016-09-30 |
| 2261 | 2016-10-20 | 1,149,970,074 | -1,030,483 | 94.1056 | 1,222,000,000 | 2016-09-30 |
| 2262 | 2016-10-19 | 1,151,000,557 | -732,671 | 94.1899 | 1,222,000,000 | 2016-09-30 |
| 2263 | 2016-10-18 | 1,151,733,228 | 541,799 | 94.2499 | 1,222,000,000 | 2016-09-30 |
| 2264 | 2016-10-17 | 1,151,191,429 | -642,162 | 94.2055 | 1,222,000,000 | 2016-09-30 |
| 2265 | 2016-10-14 | 1,151,833,591 | 937,940 | 94.2581 | 1,222,000,000 | 2016-09-30 |
| 2266 | 2016-10-13 | 1,150,895,651 | 289,172 | 94.1813 | 1,222,000,000 | 2016-09-30 |
| 2267 | 2016-10-12 | 1,150,606,479 | 157,900 | 94.1576 | 1,222,000,000 | 2016-09-30 |
| 2268 | 2016-10-11 | 1,150,448,579 | -245,057 | 94.1447 | 1,222,000,000 | 2016-09-30 |
| 2269 | 2016-10-07 | 1,150,693,636 | 1,105,732 | 94.1648 | 1,222,000,000 | 2016-09-30 |
| 2270 | 2016-10-06 | 1,149,587,904 | 1,666,676 | 94.0743 | 1,222,000,000 | 2016-09-30 |
| 2271 | 2016-10-05 | 1,147,921,228 | -5,438,549 | 93.9379 | 1,222,000,000 | 2016-09-30 |
| 2272 | 2016-10-04 | 1,153,359,777 | 1,530,700 | 94.3830 | 1,222,000,000 | 2016-09-30 |
| 2273 | 2016-10-03 | 1,151,829,077 | 169,165 | 94.2577 | 1,222,000,000 | 2016-09-30 |
| 2274 | 2016-09-30 | 1,151,659,912 | -141,804 | 94.2439 | 1,222,000,000 | 2016-09-30 |
| 2275 | 2016-09-29 | 1,151,801,716 | 345,817 | 94.2555 | 1,222,000,000 | 2016-08-31 |
| 2276 | 2016-09-28 | 1,151,455,899 | 302,401 | 94.2272 | 1,222,000,000 | 2016-08-31 |
| 2277 | 2016-09-27 | 1,151,153,498 | -674,944 | 94.2024 | 1,222,000,000 | 2016-08-31 |
| 2278 | 2016-09-26 | 1,151,828,442 | -572,051 | 94.2576 | 1,222,000,000 | 2016-08-31 |
| 2279 | 2016-09-23 | 1,152,400,493 | 1,081,999 | 94.3045 | 1,222,000,000 | 2016-08-31 |
| 2280 | 2016-09-22 | 1,151,318,494 | -464,102 | 94.2159 | 1,222,000,000 | 2016-08-31 |
| 2281 | 2016-09-21 | 1,151,782,596 | -925,089 | 94.2539 | 1,222,000,000 | 2016-08-31 |
| 2282 | 2016-09-20 | 1,152,707,685 | -269,911 | 94.3296 | 1,222,000,000 | 2016-08-31 |
| 2283 | 2016-09-19 | 1,152,977,596 | 1,429,806 | 94.3517 | 1,222,000,000 | 2016-08-31 |
| 2284 | 2016-09-15 | 1,151,547,790 | 870,605 | 94.2347 | 1,222,000,000 | 2016-08-31 |
| 2285 | 2016-09-14 | 1,150,677,185 | 351,587 | 94.1634 | 1,222,000,000 | 2016-08-31 |
| 2286 | 2016-09-13 | 1,150,325,598 | -455,591 | 94.1347 | 1,222,000,000 | 2016-08-31 |
| 2287 | 2016-09-12 | 1,150,781,189 | 762,228 | 94.1719 | 1,222,000,000 | 2016-08-31 |
| 2288 | 2016-09-09 | 1,150,018,961 | 272,065 | 94.1096 | 1,222,000,000 | 2016-08-31 |
| 2289 | 2016-09-08 | 1,149,746,896 | -367,333 | 94.0873 | 1,222,000,000 | 2016-08-31 |
| 2290 | 2016-09-07 | 1,150,114,229 | -431,245 | 94.1174 | 1,222,000,000 | 2016-08-31 |
| 2291 | 2016-09-06 | 1,150,545,474 | 61,274 | 94.1527 | 1,222,000,000 | 2016-08-31 |
| 2292 | 2016-09-05 | 1,150,484,200 | -278,305 | 94.1476 | 1,222,000,000 | 2016-08-31 |
| 2293 | 2016-09-02 | 1,150,762,505 | -1,393,098 | 94.1704 | 1,222,000,000 | 2016-08-31 |
| 2294 | 2016-09-01 | 1,152,155,603 | -1,536,178 | 94.2844 | 1,222,000,000 | 2016-08-31 |
| 2295 | 2016-08-31 | 1,153,691,781 | -419,004 | 94.4101 | 1,222,000,000 | 2016-08-31 |
| 2296 | 2016-08-30 | 1,154,110,785 | -264,545 | 94.4444 | 1,222,000,000 | 2016-07-31 |
| 2297 | 2016-08-29 | 1,154,375,330 | -657,000 | 94.4661 | 1,222,000,000 | 2016-07-31 |
| 2298 | 2016-08-26 | 1,155,032,330 | -515,039 | 94.5198 | 1,222,000,000 | 2016-07-31 |
| 2299 | 2016-08-25 | 1,155,547,369 | 2,205,000 | 94.5620 | 1,222,000,000 | 2016-07-31 |
| 2300 | 2016-08-24 | 1,153,342,369 | -2,702,997 | 94.3815 | 1,222,000,000 | 2016-07-31 |
| 2301 | 2016-08-23 | 1,156,045,366 | 208,372 | 94.6027 | 1,222,000,000 | 2016-07-31 |
| 2302 | 2016-08-22 | 1,155,836,994 | -1,368,245 | 94.5857 | 1,222,000,000 | 2016-07-31 |
| 2303 | 2016-08-19 | 1,157,205,239 | -1,369,428 | 94.6976 | 1,222,000,000 | 2016-07-31 |
| 2304 | 2016-08-18 | 1,158,574,667 | 386,976 | 94.8097 | 1,222,000,000 | 2016-07-31 |
| 2305 | 2016-08-17 | 1,158,187,691 | -379,531 | 94.7780 | 1,222,000,000 | 2016-07-31 |
| 2306 | 2016-08-16 | 1,158,567,222 | -179,116 | 94.8091 | 1,222,000,000 | 2016-07-31 |
| 2307 | 2016-08-15 | 1,158,746,338 | -585,746 | 94.8238 | 1,222,000,000 | 2016-07-31 |
| 2308 | 2016-08-12 | 1,159,332,084 | 56,893 | 94.8717 | 1,222,000,000 | 2016-07-31 |
| 2309 | 2016-08-11 | 1,159,275,191 | -113,462 | 94.8670 | 1,222,000,000 | 2016-07-31 |
| 2310 | 2016-08-10 | 1,159,388,653 | -1,921,982 | 94.8763 | 1,222,000,000 | 2016-07-31 |
| 2311 | 2016-08-09 | 1,161,310,635 | 598,164 | 95.0336 | 1,222,000,000 | 2016-07-31 |
| 2312 | 2016-08-08 | 1,160,712,471 | 1,142,013 | 94.9847 | 1,222,000,000 | 2016-07-31 |
| 2313 | 2016-08-05 | 1,159,570,458 | -216,165 | 94.8912 | 1,222,000,000 | 2016-07-31 |
| 2314 | 2016-08-04 | 1,159,786,623 | 830,000 | 94.9089 | 1,222,000,000 | 2016-07-31 |
| 2315 | 2016-08-03 | 1,158,956,623 | 957,056 | 94.8410 | 1,222,000,000 | 2016-07-31 |
| 2316 | 2016-08-02 | 1,157,999,567 | 0 | 94.7626 | 1,222,000,000 | 2016-07-31 |
| 2317 | 2016-08-01 | 1,157,999,567 | 649,245 | 94.7626 | 1,222,000,000 | 2016-07-31 |
| 2318 | 2016-07-29 | 1,157,350,322 | 439,661 | 94.7095 | 1,222,000,000 | 2016-06-30 |
| 2319 | 2016-07-28 | 1,156,910,661 | 1,026,029 | 94.6735 | 1,222,000,000 | 2016-06-30 |
| 2320 | 2016-07-27 | 1,155,884,632 | 908,120 | 94.5896 | 1,222,000,000 | 2016-06-30 |
| 2321 | 2016-07-26 | 1,154,976,512 | -120,321 | 94.5153 | 1,222,000,000 | 2016-06-30 |
| 2322 | 2016-07-25 | 1,155,096,833 | 179,812 | 94.5251 | 1,222,000,000 | 2016-06-30 |
| 2323 | 2016-07-22 | 1,154,917,021 | -1,304,086 | 94.5104 | 1,222,000,000 | 2016-06-30 |
| 2324 | 2016-07-21 | 1,156,221,107 | -722,242 | 94.6171 | 1,222,000,000 | 2016-06-30 |
| 2325 | 2016-07-20 | 1,156,943,349 | -847,598 | 94.6762 | 1,222,000,000 | 2016-06-30 |
| 2326 | 2016-07-19 | 1,157,790,947 | 1,212,617 | 94.7456 | 1,222,000,000 | 2016-06-30 |
| 2327 | 2016-07-18 | 1,156,578,330 | 1,282,739 | 94.6463 | 1,222,000,000 | 2016-06-30 |
| 2328 | 2016-07-15 | 1,155,295,591 | 740,842 | 94.5414 | 1,222,000,000 | 2016-06-30 |
| 2329 | 2016-07-14 | 1,154,554,749 | 1,319,819 | 94.4807 | 1,222,000,000 | 2016-06-30 |
| 2330 | 2016-07-13 | 1,153,234,930 | -430,431 | 94.3727 | 1,222,000,000 | 2016-06-30 |
| 2331 | 2016-07-12 | 1,153,665,361 | -317,343 | 94.4080 | 1,222,000,000 | 2016-06-30 |
| 2332 | 2016-07-11 | 1,153,982,704 | -385,035 | 94.4339 | 1,222,000,000 | 2016-06-30 |
| 2333 | 2016-07-08 | 1,154,367,739 | -7,490 | 94.4654 | 1,222,000,000 | 2016-06-30 |
| 2334 | 2016-07-07 | 1,154,375,229 | 58,269 | 94.4661 | 1,222,000,000 | 2016-06-30 |
| 2335 | 2016-07-06 | 1,154,316,960 | -45,214 | 94.4613 | 1,222,000,000 | 2016-06-30 |
| 2336 | 2016-07-05 | 1,154,362,174 | 1,204,622 | 94.4650 | 1,222,000,000 | 2016-06-30 |
| 2337 | 2016-07-04 | 1,153,157,552 | -655,540 | 94.3664 | 1,222,000,000 | 2016-06-30 |
| 2338 | 2016-06-30 | 1,153,813,092 | -3,255,200 | 94.4201 | 1,222,000,000 | 2016-06-30 |
| 2339 | 2016-06-29 | 1,157,068,292 | -77,600 | 94.6864 | 1,222,000,000 | 2016-05-31 |
| 2340 | 2016-06-28 | 1,157,145,892 | -181,548 | 94.6928 | 1,222,000,000 | 2016-05-31 |
| 2341 | 2016-06-27 | 1,157,327,440 | -281,702 | 94.7076 | 1,222,000,000 | 2016-05-31 |
| 2342 | 2016-06-24 | 1,157,609,142 | -138,233 | 94.7307 | 1,222,000,000 | 2016-05-31 |
| 2343 | 2016-06-23 | 1,157,747,375 | -1,312,070 | 94.7420 | 1,222,000,000 | 2016-05-31 |
| 2344 | 2016-06-22 | 1,159,059,445 | 117,327 | 94.8494 | 1,222,000,000 | 2016-05-31 |
| 2345 | 2016-06-21 | 1,158,942,118 | 32,850 | 94.8398 | 1,222,000,000 | 2016-05-31 |
| 2346 | 2016-06-20 | 1,158,909,268 | -742,640 | 94.8371 | 1,222,000,000 | 2016-05-31 |
| 2347 | 2016-06-17 | 1,159,651,908 | 124,048 | 94.8979 | 1,222,000,000 | 2016-05-31 |
| 2348 | 2016-06-16 | 1,159,527,860 | 111,416 | 94.8877 | 1,222,000,000 | 2016-05-31 |
| 2349 | 2016-06-15 | 1,159,416,444 | -107,113 | 94.8786 | 1,222,000,000 | 2016-05-31 |
| 2350 | 2016-06-14 | 1,159,523,557 | -555,341 | 94.8874 | 1,222,000,000 | 2016-05-31 |
| 2351 | 2016-06-13 | 1,160,078,898 | 1,159,545 | 94.9328 | 1,222,000,000 | 2016-05-31 |
| 2352 | 2016-06-10 | 1,158,919,353 | 2,815,541 | 94.8379 | 1,222,000,000 | 2016-05-31 |
| 2353 | 2016-06-08 | 1,156,103,812 | -687,255 | 94.6075 | 1,222,000,000 | 2016-05-31 |
| 2354 | 2016-06-07 | 1,156,791,067 | -546,191 | 94.6638 | 1,222,000,000 | 2016-05-31 |
| 2355 | 2016-06-06 | 1,157,337,258 | 1,336,716 | 94.7084 | 1,222,000,000 | 2016-05-31 |
| 2356 | 2016-06-03 | 1,156,000,542 | -1,514,525 | 94.5991 | 1,222,000,000 | 2016-05-31 |
| 2357 | 2016-06-02 | 1,157,515,067 | -1,416,508 | 94.7230 | 1,222,000,000 | 2016-05-31 |
| 2358 | 2016-06-01 | 1,158,931,575 | 167,369 | 94.8389 | 1,222,000,000 | 2016-05-31 |
| 2359 | 2016-05-31 | 1,158,764,206 | -76,900 | 94.8252 | 1,222,000,000 | 2016-05-31 |
| 2360 | 2016-05-30 | 1,158,841,106 | -619,120 | 94.8315 | 1,222,000,000 | 2016-04-30 |
| 2361 | 2016-05-27 | 1,159,460,226 | 404,470 | 94.8822 | 1,222,000,000 | 2016-04-30 |
| 2362 | 2016-05-26 | 1,159,055,756 | -893,656 | 94.8491 | 1,222,000,000 | 2016-04-30 |
| 2363 | 2016-05-25 | 1,159,949,412 | 87,517 | 94.9222 | 1,222,000,000 | 2016-04-30 |
| 2364 | 2016-05-24 | 1,159,861,895 | -607,140 | 94.9150 | 1,222,000,000 | 2016-04-30 |
| 2365 | 2016-05-23 | 1,160,469,035 | 358,833 | 94.9647 | 1,222,000,000 | 2016-04-30 |
| 2366 | 2016-05-20 | 1,160,110,202 | 162,448 | 94.9354 | 1,222,000,000 | 2016-04-30 |
| 2367 | 2016-05-19 | 1,159,947,754 | 200,045 | 94.9221 | 1,222,000,000 | 2016-04-30 |
| 2368 | 2016-05-18 | 1,159,747,709 | -692,882 | 94.9057 | 1,222,000,000 | 2016-04-30 |
| 2369 | 2016-05-17 | 1,160,440,591 | -226,077 | 94.9624 | 1,222,000,000 | 2016-04-30 |
| 2370 | 2016-05-16 | 1,160,666,668 | 190,175 | 94.9809 | 1,222,000,000 | 2016-04-30 |
| 2371 | 2016-05-13 | 1,160,476,493 | 497,075 | 94.9653 | 1,222,000,000 | 2016-04-30 |
| 2372 | 2016-05-12 | 1,159,979,418 | -54,279 | 94.9247 | 1,222,000,000 | 2016-04-30 |
| 2373 | 2016-05-11 | 1,160,033,697 | -720,991 | 94.9291 | 1,222,000,000 | 2016-04-30 |
| 2374 | 2016-05-10 | 1,160,754,688 | -42,378 | 94.9881 | 1,222,000,000 | 2016-04-30 |
| 2375 | 2016-05-09 | 1,160,797,066 | -132,230 | 94.9916 | 1,222,000,000 | 2016-04-30 |
| 2376 | 2016-05-06 | 1,160,929,296 | 1,161,078 | 95.0024 | 1,222,000,000 | 2016-04-30 |
| 2377 | 2016-05-05 | 1,159,768,218 | 840,216 | 94.9074 | 1,222,000,000 | 2016-04-30 |
| 2378 | 2016-05-04 | 1,158,928,002 | 246,309 | 94.8386 | 1,222,000,000 | 2016-04-30 |
| 2379 | 2016-05-03 | 1,158,681,693 | 159,578 | 94.8185 | 1,222,000,000 | 2016-04-30 |
| 2380 | 2016-04-29 | 1,158,522,115 | -265,241 | 94.8054 | 1,222,000,000 | 2016-03-31 |
| 2381 | 2016-04-28 | 1,158,787,356 | 155,763 | 94.8271 | 1,222,000,000 | 2016-03-31 |
| 2382 | 2016-04-27 | 1,158,631,593 | 476,321 | 94.8144 | 1,222,000,000 | 2016-03-31 |
| 2383 | 2016-04-26 | 1,158,155,272 | -375,534 | 94.7754 | 1,222,000,000 | 2016-03-31 |
| 2384 | 2016-04-25 | 1,158,530,806 | -603,878 | 94.8061 | 1,222,000,000 | 2016-03-31 |
| 2385 | 2016-04-22 | 1,159,134,684 | -109,380 | 94.8555 | 1,222,000,000 | 2016-03-31 |
| 2386 | 2016-04-21 | 1,159,244,064 | -492,297 | 94.8645 | 1,222,000,000 | 2016-03-31 |
| 2387 | 2016-04-20 | 1,159,736,361 | 567,775 | 94.9048 | 1,222,000,000 | 2016-03-31 |
| 2388 | 2016-04-19 | 1,159,168,586 | 1,587,060 | 94.8583 | 1,222,000,000 | 2016-03-31 |
| 2389 | 2016-04-18 | 1,157,581,526 | 1,141,074 | 94.7284 | 1,222,000,000 | 2016-03-31 |
| 2390 | 2016-04-15 | 1,156,440,452 | -171,845 | 94.6351 | 1,222,000,000 | 2016-03-31 |
| 2391 | 2016-04-14 | 1,156,612,297 | -11,335 | 94.6491 | 1,222,000,000 | 2016-03-31 |
| 2392 | 2016-04-13 | 1,156,623,632 | 810,634 | 94.6501 | 1,222,000,000 | 2016-03-31 |
| 2393 | 2016-04-12 | 1,155,812,998 | -338,113 | 94.5837 | 1,222,000,000 | 2016-03-31 |
| 2394 | 2016-04-11 | 1,156,151,111 | -316,895 | 94.6114 | 1,222,000,000 | 2016-03-31 |
| 2395 | 2016-04-08 | 1,156,468,006 | 2,509,129 | 94.6373 | 1,222,000,000 | 2016-03-31 |
| 2396 | 2016-04-07 | 1,153,958,877 | -775,647 | 94.4320 | 1,222,000,000 | 2016-03-31 |
| 2397 | 2016-04-06 | 1,154,734,524 | -524,212 | 94.4955 | 1,222,000,000 | 2016-03-31 |
| 2398 | 2016-04-05 | 1,155,258,736 | -623,063 | 94.5384 | 1,222,000,000 | 2016-03-31 |
| 2399 | 2016-04-01 | 1,155,881,799 | -2,297,315 | 94.5893 | 1,222,000,000 | 2016-03-31 |
| 2400 | 2016-03-31 | 1,158,179,114 | 375,785 | 94.7773 | 1,222,000,000 | 2016-03-31 |
| 2401 | 2016-03-30 | 1,157,803,329 | -427,483 | 94.7466 | 1,222,000,000 | 2016-02-29 |
| 2402 | 2016-03-29 | 1,158,230,812 | 688,838 | 94.7816 | 1,222,000,000 | 2016-02-29 |
| 2403 | 2016-03-24 | 1,157,541,974 | 358,565 | 94.7252 | 1,222,000,000 | 2016-02-29 |
| 2404 | 2016-03-23 | 1,157,183,409 | 1,062,074 | 94.6959 | 1,222,000,000 | 2016-02-29 |
| 2405 | 2016-03-22 | 1,156,121,335 | -434,283 | 94.6089 | 1,222,000,000 | 2016-02-29 |
| 2406 | 2016-03-21 | 1,156,555,618 | -49,752 | 94.6445 | 1,222,000,000 | 2016-02-29 |
| 2407 | 2016-03-18 | 1,156,605,370 | 238,157 | 94.6486 | 1,222,000,000 | 2016-02-29 |
| 2408 | 2016-03-17 | 1,156,367,213 | -15,617 | 94.6291 | 1,222,000,000 | 2016-02-29 |
| 2409 | 2016-03-16 | 1,156,382,830 | 338,784 | 94.6303 | 1,222,000,000 | 2016-02-29 |
| 2410 | 2016-03-15 | 1,156,044,046 | -76,676 | 94.6026 | 1,222,000,000 | 2016-02-29 |
| 2411 | 2016-03-14 | 1,156,120,722 | 285,391 | 94.6089 | 1,222,000,000 | 2016-02-29 |
| 2412 | 2016-03-11 | 1,155,835,331 | 2,414,584 | 94.5855 | 1,222,000,000 | 2016-02-29 |
| 2413 | 2016-03-10 | 1,153,420,747 | -2,498,606 | 94.3879 | 1,222,000,000 | 2016-02-29 |
| 2414 | 2016-03-09 | 1,155,919,353 | -169,587 | 94.5924 | 1,222,000,000 | 2016-02-29 |
| 2415 | 2016-03-08 | 1,156,088,940 | 719,578 | 94.6063 | 1,222,000,000 | 2016-02-29 |
| 2416 | 2016-03-07 | 1,155,369,362 | -803,575 | 94.5474 | 1,222,000,000 | 2016-02-29 |
| 2417 | 2016-03-04 | 1,156,172,937 | 222,480 | 94.6132 | 1,222,000,000 | 2016-02-29 |
| 2418 | 2016-03-03 | 1,155,950,457 | 2,622,793 | 94.5950 | 1,222,000,000 | 2016-02-29 |
| 2419 | 2016-03-02 | 1,153,327,664 | -689,802 | 94.3803 | 1,222,000,000 | 2016-02-29 |
| 2420 | 2016-03-01 | 1,154,017,466 | -624,770 | 94.4368 | 1,222,000,000 | 2016-02-29 |
| 2421 | 2016-02-29 | 1,154,642,236 | 70,054 | 94.4879 | 1,222,000,000 | 2016-02-29 |
| 2422 | 2016-02-26 | 1,154,572,182 | -785,634 | 94.4822 | 1,222,000,000 | 2016-01-31 |
| 2423 | 2016-02-25 | 1,155,357,816 | -362,000 | 94.5465 | 1,222,000,000 | 2016-01-31 |
| 2424 | 2016-02-24 | 1,155,719,816 | 126,708 | 94.5761 | 1,222,000,000 | 2016-01-31 |
| 2425 | 2016-02-23 | 1,155,593,108 | -780,623 | 94.5657 | 1,222,000,000 | 2016-01-31 |
| 2426 | 2016-02-22 | 1,156,373,731 | -444,635 | 94.6296 | 1,222,000,000 | 2016-01-31 |
| 2427 | 2016-02-19 | 1,156,818,366 | 510,410 | 94.6660 | 1,222,000,000 | 2016-01-31 |
| 2428 | 2016-02-18 | 1,156,307,956 | 307,405 | 94.6242 | 1,222,000,000 | 2016-01-31 |
| 2429 | 2016-02-17 | 1,156,000,551 | 678,490 | 94.5991 | 1,222,000,000 | 2016-01-31 |
| 2430 | 2016-02-16 | 1,155,322,061 | -460,520 | 94.5435 | 1,222,000,000 | 2016-01-31 |
| 2431 | 2016-02-15 | 1,155,782,581 | 902,768 | 94.5812 | 1,222,000,000 | 2016-01-31 |
| 2432 | 2016-02-12 | 1,154,879,813 | 212,561 | 94.5073 | 1,222,000,000 | 2016-01-31 |
| 2433 | 2016-02-11 | 1,154,667,252 | 304,617 | 94.4900 | 1,222,000,000 | 2016-01-31 |
| 2434 | 2016-02-05 | 1,154,362,635 | 291,742 | 94.4650 | 1,222,000,000 | 2016-01-31 |
| 2435 | 2016-02-04 | 1,154,070,893 | 378,819 | 94.4412 | 1,222,000,000 | 2016-01-31 |
| 2436 | 2016-02-03 | 1,153,692,074 | 348,174 | 94.4102 | 1,222,000,000 | 2016-01-31 |
| 2437 | 2016-02-02 | 1,153,343,900 | -375,561 | 94.3817 | 1,222,000,000 | 2016-01-31 |
| 2438 | 2016-02-01 | 1,153,719,461 | -314,511 | 94.4124 | 1,222,000,000 | 2016-01-31 |
| 2439 | 2016-01-29 | 1,154,033,972 | 1,076,014 | 94.4381 | 1,222,000,000 | 2015-12-31 |
| 2440 | 2016-01-28 | 1,152,957,958 | -10,429 | 94.3501 | 1,222,000,000 | 2015-12-31 |
| 2441 | 2016-01-27 | 1,152,968,387 | 755,271 | 94.3509 | 1,222,000,000 | 2015-12-31 |
| 2442 | 2016-01-26 | 1,152,213,116 | 247,583 | 94.2891 | 1,222,000,000 | 2015-12-31 |
| 2443 | 2016-01-25 | 1,151,965,533 | 351,959 | 94.2689 | 1,222,000,000 | 2015-12-31 |
| 2444 | 2016-01-22 | 1,151,613,574 | 2,531,722 | 94.2401 | 1,222,000,000 | 2015-12-31 |
| 2445 | 2016-01-21 | 1,149,081,852 | -674,023 | 94.0329 | 1,222,000,000 | 2015-12-31 |
| 2446 | 2016-01-20 | 1,149,755,875 | 53,709 | 94.0880 | 1,222,000,000 | 2015-12-31 |
| 2447 | 2016-01-19 | 1,149,702,166 | 79,313 | 94.0836 | 1,222,000,000 | 2015-12-31 |
| 2448 | 2016-01-18 | 1,149,622,853 | -150,961 | 94.0772 | 1,222,000,000 | 2015-12-31 |
| 2449 | 2016-01-15 | 1,149,773,814 | -249,577 | 94.0895 | 1,222,000,000 | 2015-12-31 |
| 2450 | 2016-01-14 | 1,150,023,391 | 86,632 | 94.1099 | 1,222,000,000 | 2015-12-31 |
| 2451 | 2016-01-13 | 1,149,936,759 | -562,133 | 94.1028 | 1,222,000,000 | 2015-12-31 |
| 2452 | 2016-01-12 | 1,150,498,892 | -612,635 | 94.1488 | 1,222,000,000 | 2015-12-31 |
| 2453 | 2016-01-11 | 1,151,111,527 | -436,813 | 94.1990 | 1,222,000,000 | 2015-12-31 |
| 2454 | 2016-01-08 | 1,151,548,340 | 245,255 | 94.2347 | 1,222,000,000 | 2015-12-31 |
| 2455 | 2016-01-07 | 1,151,303,085 | -176,850 | 94.2147 | 1,222,000,000 | 2015-12-31 |
| 2456 | 2016-01-06 | 1,151,479,935 | 409,359 | 94.2291 | 1,222,000,000 | 2015-12-31 |
| 2457 | 2016-01-05 | 1,151,070,576 | 1,298,252 | 94.1956 | 1,222,000,000 | 2015-12-31 |
| 2458 | 2016-01-04 | 1,149,772,324 | -881,997 | 94.0894 | 1,222,000,000 | 2015-12-31 |
| 2459 | 2015-12-31 | 1,150,654,321 | 0 | 94.1616 | 1,222,000,000 | 2015-12-31 |
| 2460 | 2015-12-30 | 1,150,654,321 | -46,851 | 94.1616 | 1,222,000,000 | 2015-11-30 |
| 2461 | 2015-12-29 | 1,150,701,172 | -418,289 | 94.1654 | 1,222,000,000 | 2015-11-30 |
| 2462 | 2015-12-28 | 1,151,119,461 | 85,933 | 94.1996 | 1,222,000,000 | 2015-11-30 |
| 2463 | 2015-12-24 | 1,151,033,528 | 0 | 94.1926 | 1,222,000,000 | 2015-11-30 |
| 2464 | 2015-12-23 | 1,151,033,528 | -75,187 | 94.1926 | 1,222,000,000 | 2015-11-30 |
| 2465 | 2015-12-22 | 1,151,108,715 | -1,073,276 | 94.1987 | 1,222,000,000 | 2015-11-30 |
| 2466 | 2015-12-21 | 1,152,181,991 | 461,609 | 94.2866 | 1,222,000,000 | 2015-11-30 |
| 2467 | 2015-12-18 | 1,151,720,382 | 335,176 | 94.2488 | 1,222,000,000 | 2015-11-30 |
| 2468 | 2015-12-17 | 1,151,385,206 | 752,167 | 94.2214 | 1,222,000,000 | 2015-11-30 |
| 2469 | 2015-12-16 | 1,150,633,039 | -1,146,810 | 94.1598 | 1,222,000,000 | 2015-11-30 |
| 2470 | 2015-12-15 | 1,151,779,849 | -207,671 | 94.2537 | 1,222,000,000 | 2015-11-30 |
| 2471 | 2015-12-14 | 1,151,987,520 | 2,002,610 | 94.2707 | 1,222,000,000 | 2015-11-30 |
| 2472 | 2015-12-11 | 1,149,984,910 | -1,787,147 | 94.1068 | 1,222,000,000 | 2015-11-30 |
| 2473 | 2015-12-10 | 1,151,772,057 | 143,623 | 94.2530 | 1,222,000,000 | 2015-11-30 |
| 2474 | 2015-12-09 | 1,151,628,434 | 337,753 | 94.2413 | 1,222,000,000 | 2015-11-30 |
| 2475 | 2015-12-08 | 1,151,290,681 | 878,675 | 94.2136 | 1,222,000,000 | 2015-11-30 |
| 2476 | 2015-12-07 | 1,150,412,006 | -87,108 | 94.1417 | 1,222,000,000 | 2015-11-30 |
| 2477 | 2015-12-04 | 1,150,499,114 | 417,485 | 94.1489 | 1,222,000,000 | 2015-11-30 |
| 2478 | 2015-12-03 | 1,150,081,629 | -212,117 | 94.1147 | 1,222,000,000 | 2015-11-30 |
| 2479 | 2015-12-02 | 1,150,293,746 | -5,318,180 | 94.1321 | 1,222,000,000 | 2015-11-30 |
| 2480 | 2015-12-01 | 1,155,611,926 | -168,160 | 94.5673 | 1,222,000,000 | 2015-11-30 |
| 2481 | 2015-11-30 | 1,155,780,086 | -694,660 | 94.5810 | 1,222,000,000 | 2015-11-30 |
| 2482 | 2015-11-27 | 1,156,474,746 | 266,165 | 94.6379 | 1,222,000,000 | 2015-10-31 |
| 2483 | 2015-11-26 | 1,156,208,581 | -616,175 | 94.6161 | 1,222,000,000 | 2015-10-31 |
| 2484 | 2015-11-25 | 1,156,824,756 | 316,326 | 94.6665 | 1,222,000,000 | 2015-10-31 |
| 2485 | 2015-11-24 | 1,156,508,430 | 346,377 | 94.6406 | 1,222,000,000 | 2015-10-31 |
| 2486 | 2015-11-23 | 1,156,162,053 | 636,284 | 94.6123 | 1,222,000,000 | 2015-10-31 |
| 2487 | 2015-11-20 | 1,155,525,769 | 777,933 | 94.5602 | 1,222,000,000 | 2015-10-31 |
| 2488 | 2015-11-19 | 1,154,747,836 | -123,046 | 94.4965 | 1,222,000,000 | 2015-10-31 |
| 2489 | 2015-11-18 | 1,154,870,882 | -535,221 | 94.5066 | 1,222,000,000 | 2015-10-31 |
| 2490 | 2015-11-17 | 1,155,406,103 | 93,268 | 94.5504 | 1,222,000,000 | 2015-10-31 |
| 2491 | 2015-11-16 | 1,155,312,835 | 1,025,098 | 94.5428 | 1,222,000,000 | 2015-10-31 |
| 2492 | 2015-11-13 | 1,154,287,737 | -303,405 | 94.4589 | 1,222,000,000 | 2015-10-31 |
| 2493 | 2015-11-12 | 1,154,591,142 | 733,731 | 94.4837 | 1,222,000,000 | 2015-10-31 |
| 2494 | 2015-11-11 | 1,153,857,411 | -62,101 | 94.4237 | 1,222,000,000 | 2015-10-31 |
| 2495 | 2015-11-10 | 1,153,919,512 | 14,240 | 94.4288 | 1,222,000,000 | 2015-10-31 |
| 2496 | 2015-11-09 | 1,153,905,272 | 307,081 | 94.4276 | 1,222,000,000 | 2015-10-31 |
| 2497 | 2015-11-06 | 1,153,598,191 | -64,199 | 94.4025 | 1,222,000,000 | 2015-10-31 |
| 2498 | 2015-11-05 | 1,153,662,390 | 117,470 | 94.4077 | 1,222,000,000 | 2015-10-31 |
| 2499 | 2015-11-04 | 1,153,544,920 | -72,902 | 94.3981 | 1,222,000,000 | 2015-10-31 |
| 2500 | 2015-11-03 | 1,153,617,822 | -524,464 | 94.4041 | 1,222,000,000 | 2015-10-31 |
| 2501 | 2015-11-02 | 1,154,142,286 | -155,762 | 94.4470 | 1,222,000,000 | 2015-10-31 |
| 2502 | 2015-10-30 | 1,154,298,048 | -300,626 | 94.4597 | 1,222,000,000 | 2015-09-30 |
| 2503 | 2015-10-29 | 1,154,598,674 | -290,900 | 94.4843 | 1,222,000,000 | 2015-09-30 |
| 2504 | 2015-10-28 | 1,154,889,574 | 1,457,956 | 94.5081 | 1,222,000,000 | 2015-09-30 |
| 2505 | 2015-10-27 | 1,153,431,618 | -85,824 | 94.3888 | 1,222,000,000 | 2015-09-30 |
| 2506 | 2015-10-26 | 1,153,517,442 | 6,729 | 94.3959 | 1,222,000,000 | 2015-09-30 |
| 2507 | 2015-10-23 | 1,153,510,713 | -334,784 | 94.3953 | 1,222,000,000 | 2015-09-30 |
| 2508 | 2015-10-22 | 1,153,845,497 | 909,985 | 94.4227 | 1,222,000,000 | 2015-09-30 |
| 2509 | 2015-10-20 | 1,152,935,512 | 641,732 | 94.3482 | 1,222,000,000 | 2015-09-30 |
| 2510 | 2015-10-19 | 1,152,293,780 | 195,390 | 94.2957 | 1,222,000,000 | 2015-09-30 |
| 2511 | 2015-10-16 | 1,152,098,390 | -303,069 | 94.2797 | 1,222,000,000 | 2015-09-30 |
| 2512 | 2015-10-15 | 1,152,401,459 | 203,836 | 94.3045 | 1,222,000,000 | 2015-09-30 |
| 2513 | 2015-10-14 | 1,152,197,623 | 298,427 | 94.2879 | 1,222,000,000 | 2015-09-30 |
| 2514 | 2015-10-13 | 1,151,899,196 | -790,591 | 94.2634 | 1,222,000,000 | 2015-09-30 |
| 2515 | 2015-10-12 | 1,152,689,787 | -917,322 | 94.3281 | 1,222,000,000 | 2015-09-30 |
| 2516 | 2015-10-09 | 1,153,607,109 | -623,276 | 94.4032 | 1,222,000,000 | 2015-09-30 |
| 2517 | 2015-10-08 | 1,154,230,385 | 131,275 | 94.4542 | 1,222,000,000 | 2015-09-30 |
| 2518 | 2015-10-07 | 1,154,099,110 | -403,974 | 94.4435 | 1,222,000,000 | 2015-09-30 |
| 2519 | 2015-10-06 | 1,154,503,084 | 566,227 | 94.4765 | 1,222,000,000 | 2015-09-30 |
| 2520 | 2015-10-05 | 1,153,936,857 | 712,508 | 94.4302 | 1,222,000,000 | 2015-09-30 |
| 2521 | 2015-10-02 | 1,153,224,349 | -489,597 | 94.3719 | 1,222,000,000 | 2015-09-30 |
| 2522 | 2015-09-30 | 1,153,713,946 | 898,252 | 94.4119 | 1,222,000,000 | 2015-09-30 |
| 2523 | 2015-09-29 | 1,152,815,694 | 880,908 | 94.3384 | 1,222,000,000 | 2015-08-31 |
| 2524 | 2015-09-25 | 1,151,934,786 | 305,199 | 94.2663 | 1,222,000,000 | 2015-08-31 |
| 2525 | 2015-09-24 | 1,151,629,587 | -1,401,328 | 94.2414 | 1,222,000,000 | 2015-08-31 |
| 2526 | 2015-09-23 | 1,153,030,915 | 47,562 | 94.3560 | 1,222,000,000 | 2015-08-31 |
| 2527 | 2015-09-22 | 1,152,983,353 | 1,392,865 | 94.3522 | 1,222,000,000 | 2015-08-31 |
| 2528 | 2015-09-21 | 1,151,590,488 | 515,981 | 94.2382 | 1,222,000,000 | 2015-08-31 |
| 2529 | 2015-09-18 | 1,151,074,507 | 339,132 | 94.1959 | 1,222,000,000 | 2015-08-31 |
| 2530 | 2015-09-17 | 1,150,735,375 | -314,837 | 94.1682 | 1,222,000,000 | 2015-08-31 |
| 2531 | 2015-09-16 | 1,151,050,212 | -268,948 | 94.1940 | 1,222,000,000 | 2015-08-31 |
| 2532 | 2015-09-15 | 1,151,319,160 | 331,628 | 94.2160 | 1,222,000,000 | 2015-08-31 |
| 2533 | 2015-09-14 | 1,150,987,532 | 198,187 | 94.1888 | 1,222,000,000 | 2015-08-31 |
| 2534 | 2015-09-11 | 1,150,789,345 | 351,116 | 94.1726 | 1,222,000,000 | 2015-08-31 |
| 2535 | 2015-09-10 | 1,150,438,229 | 123,939 | 94.1439 | 1,222,000,000 | 2015-08-31 |
| 2536 | 2015-09-09 | 1,150,314,290 | 2,292,045 | 94.1337 | 1,222,000,000 | 2015-08-31 |
| 2537 | 2015-09-08 | 1,148,022,245 | -2,024,696 | 93.9462 | 1,222,000,000 | 2015-08-31 |
| 2538 | 2015-09-07 | 1,150,046,941 | -527,862 | 94.1119 | 1,222,000,000 | 2015-08-31 |
| 2539 | 2015-09-04 | 1,150,574,803 | 230,696 | 94.1551 | 1,222,000,000 | 2015-08-31 |
| 2540 | 2015-09-02 | 1,150,344,107 | -2,592,817 | 94.1362 | 1,222,000,000 | 2015-08-31 |
| 2541 | 2015-09-01 | 1,152,936,924 | 381,913 | 94.3484 | 1,222,000,000 | 2015-08-31 |
| 2542 | 2015-08-31 | 1,152,555,011 | -526,032 | 94.3171 | 1,222,000,000 | 2015-08-31 |
| 2543 | 2015-08-28 | 1,153,081,043 | -1,309,201 | 94.3602 | 1,222,000,000 | 2015-07-31 |
| 2544 | 2015-08-27 | 1,154,390,244 | 13,201 | 94.4673 | 1,222,000,000 | 2015-07-31 |
| 2545 | 2015-08-26 | 1,154,377,043 | 1,672,422 | 94.4662 | 1,222,000,000 | 2015-07-31 |
| 2546 | 2015-08-25 | 1,152,704,621 | -703,731 | 94.3293 | 1,222,000,000 | 2015-07-31 |
| 2547 | 2015-08-24 | 1,153,408,352 | -3,166,414 | 94.3869 | 1,222,000,000 | 2015-07-31 |
| 2548 | 2015-08-21 | 1,156,574,766 | 74,121 | 94.6461 | 1,222,000,000 | 2015-07-31 |
| 2549 | 2015-08-20 | 1,156,500,645 | 438,597 | 94.6400 | 1,222,000,000 | 2015-07-31 |
| 2550 | 2015-08-19 | 1,156,062,048 | -104,458 | 94.6041 | 1,222,000,000 | 2015-07-31 |
| 2551 | 2015-08-18 | 1,156,166,506 | -391,013 | 94.6126 | 1,222,000,000 | 2015-07-31 |
| 2552 | 2015-08-17 | 1,156,557,519 | -138,109 | 94.6446 | 1,222,000,000 | 2015-07-31 |
| 2553 | 2015-08-14 | 1,156,695,628 | 583,759 | 94.6559 | 1,222,000,000 | 2015-07-31 |
| 2554 | 2015-08-13 | 1,156,111,869 | 981,900 | 94.6082 | 1,222,000,000 | 2015-07-31 |
| 2555 | 2015-08-12 | 1,155,129,969 | -336,541 | 94.5278 | 1,222,000,000 | 2015-07-31 |
| 2556 | 2015-08-11 | 1,155,466,510 | -1,244,446 | 94.5554 | 1,222,000,000 | 2015-07-31 |
| 2557 | 2015-08-10 | 1,156,710,956 | 416,750 | 94.6572 | 1,222,000,000 | 2015-07-31 |
| 2558 | 2015-08-07 | 1,156,294,206 | 78,480 | 94.6231 | 1,222,000,000 | 2015-07-31 |
| 2559 | 2015-08-06 | 1,156,215,726 | 287,947 | 94.6167 | 1,222,000,000 | 2015-07-31 |
| 2560 | 2015-08-05 | 1,155,927,779 | -138,056 | 94.5931 | 1,222,000,000 | 2015-07-31 |
| 2561 | 2015-08-04 | 1,156,065,835 | 962,157 | 94.6044 | 1,222,000,000 | 2015-07-31 |
| 2562 | 2015-08-03 | 1,155,103,678 | 363,014 | 94.5257 | 1,222,000,000 | 2015-07-31 |
| 2563 | 2015-07-31 | 1,154,740,664 | -161,432 | 94.4960 | 1,222,000,000 | 2015-07-31 |
| 2564 | 2015-07-30 | 1,154,902,096 | -596,842 | 94.5092 | 1,222,000,000 | 2015-06-30 |
| 2565 | 2015-07-29 | 1,155,498,938 | -191,258 | 94.5580 | 1,222,000,000 | 2015-06-30 |
| 2566 | 2015-07-28 | 1,155,690,196 | -242,632 | 94.5737 | 1,222,000,000 | 2015-06-30 |
| 2567 | 2015-07-27 | 1,155,932,828 | 742,331 | 94.5935 | 1,222,000,000 | 2015-06-30 |
| 2568 | 2015-07-24 | 1,155,190,497 | -431,690 | 94.5328 | 1,222,000,000 | 2015-06-30 |
| 2569 | 2015-07-23 | 1,155,622,187 | 481,957 | 94.5681 | 1,222,000,000 | 2015-06-30 |
| 2570 | 2015-07-22 | 1,155,140,230 | 111,671 | 94.5287 | 1,222,000,000 | 2015-06-30 |
| 2571 | 2015-07-21 | 1,155,028,559 | 530,754 | 94.5195 | 1,222,000,000 | 2015-06-30 |
| 2572 | 2015-07-20 | 1,154,497,805 | -263,993 | 94.4761 | 1,222,000,000 | 2015-06-30 |
| 2573 | 2015-07-17 | 1,154,761,798 | -115,114 | 94.4977 | 1,222,000,000 | 2015-06-30 |
| 2574 | 2015-07-16 | 1,154,876,912 | 633,629 | 94.5071 | 1,222,000,000 | 2015-06-30 |
| 2575 | 2015-07-15 | 1,154,243,283 | 1,017,890 | 94.4553 | 1,222,000,000 | 2015-06-30 |
| 2576 | 2015-07-14 | 1,153,225,393 | 5,567,899 | 94.3720 | 1,222,000,000 | 2015-06-30 |
| 2577 | 2015-07-13 | 1,147,657,494 | -1,138,625 | 93.9163 | 1,222,000,000 | 2015-06-30 |
| 2578 | 2015-07-10 | 1,148,796,119 | -1,351,234 | 94.0095 | 1,222,000,000 | 2015-06-30 |
| 2579 | 2015-07-09 | 1,150,147,353 | -1,114,524 | 94.1201 | 1,222,000,000 | 2015-06-30 |
| 2580 | 2015-07-08 | 1,151,261,877 | 711,558 | 94.2113 | 1,222,000,000 | 2015-06-30 |
| 2581 | 2015-07-07 | 1,150,550,319 | 531,634 | 94.1531 | 1,222,000,000 | 2015-06-30 |
| 2582 | 2015-07-06 | 1,150,018,685 | 34,920 | 94.1095 | 1,222,000,000 | 2015-06-30 |
| 2583 | 2015-07-03 | 1,149,983,765 | 153,220 | 94.1067 | 1,222,000,000 | 2015-06-30 |
| 2584 | 2015-07-02 | 1,149,830,545 | 378,068 | 94.0942 | 1,222,000,000 | 2015-06-30 |
| 2585 | 2015-06-30 | 1,149,452,477 | -116,361 | 94.0632 | 1,222,000,000 | 2015-06-30 |
| 2586 | 2015-06-29 | 1,149,568,838 | 2,729,451 | 94.0727 | 1,222,000,000 | 2015-05-31 |
| 2587 | 2015-06-26 | 1,146,839,387 | 126,309 | 93.8494 | 1,222,000,000 | 2015-05-31 |
| 2588 | 2015-06-25 | 1,146,713,078 | 87,299 | 93.8390 | 1,222,000,000 | 2015-05-31 |
| 2589 | 2015-06-24 | 1,146,625,779 | -764,182 | 93.8319 | 1,222,000,000 | 2015-05-31 |
| 2590 | 2015-06-23 | 1,147,389,961 | -7,976,346 | 93.8944 | 1,222,000,000 | 2015-05-31 |
| 2591 | 2015-06-22 | 1,155,366,307 | 76,040 | 94.5472 | 1,222,000,000 | 2015-05-31 |
| 2592 | 2015-06-19 | 1,155,290,267 | -49,048 | 94.5409 | 1,222,000,000 | 2015-05-31 |
| 2593 | 2015-06-18 | 1,155,339,315 | 1,445,922 | 94.5450 | 1,222,000,000 | 2015-05-31 |
| 2594 | 2015-06-17 | 1,153,893,393 | -1,300,590 | 94.4266 | 1,222,000,000 | 2015-05-31 |
| 2595 | 2015-06-16 | 1,155,193,983 | -485,899 | 94.5331 | 1,222,000,000 | 2015-05-31 |
| 2596 | 2015-06-15 | 1,155,679,882 | 573,896 | 94.5728 | 1,222,000,000 | 2015-05-31 |
| 2597 | 2015-06-12 | 1,155,105,986 | -68,818 | 94.5259 | 1,222,000,000 | 2015-05-31 |
| 2598 | 2015-06-11 | 1,155,174,804 | 1,370,857 | 94.5315 | 1,222,000,000 | 2015-05-31 |
| 2599 | 2015-06-10 | 1,153,803,947 | 3,225,166 | 94.4193 | 1,222,000,000 | 2015-05-31 |
| 2600 | 2015-06-09 | 1,150,578,781 | -17,421 | 94.1554 | 1,222,000,000 | 2015-05-31 |
| 2601 | 2015-06-08 | 1,150,596,202 | 148,183 | 94.1568 | 1,222,000,000 | 2015-05-31 |
| 2602 | 2015-06-05 | 1,150,448,019 | -4,393,597 | 94.1447 | 1,222,000,000 | 2015-05-31 |
| 2603 | 2015-06-04 | 1,154,841,616 | 460,920 | 94.5042 | 1,222,000,000 | 2015-05-31 |
| 2604 | 2015-06-03 | 1,154,380,696 | 232,425 | 94.4665 | 1,222,000,000 | 2015-05-31 |
| 2605 | 2015-06-02 | 1,154,148,271 | 321,147 | 94.4475 | 1,222,000,000 | 2015-05-31 |
| 2606 | 2015-06-01 | 1,153,827,124 | 475,048 | 94.4212 | 1,222,000,000 | 2015-05-31 |
| 2607 | 2015-05-29 | 1,153,352,076 | 1,091,153 | 94.3823 | 1,222,000,000 | 2015-04-30 |
| 2608 | 2015-05-28 | 1,152,260,923 | 87,613 | 94.2930 | 1,222,000,000 | 2015-04-30 |
| 2609 | 2015-05-27 | 1,152,173,310 | 378,215 | 94.2859 | 1,222,000,000 | 2015-04-30 |
| 2610 | 2015-05-26 | 1,151,795,095 | 215,592 | 94.2549 | 1,222,000,000 | 2015-04-30 |
| 2611 | 2015-05-22 | 1,151,579,503 | 390,857 | 94.2373 | 1,222,000,000 | 2015-04-30 |
| 2612 | 2015-05-21 | 1,151,188,646 | -4,087 | 94.2053 | 1,222,000,000 | 2015-04-30 |
| 2613 | 2015-05-20 | 1,151,192,733 | -320,000 | 94.2056 | 1,222,000,000 | 2015-04-30 |
| 2614 | 2015-05-19 | 1,151,512,733 | 4,441 | 94.2318 | 1,222,000,000 | 2015-04-30 |
| 2615 | 2015-05-18 | 1,151,508,292 | 193,876 | 94.2314 | 1,222,000,000 | 2015-04-30 |
| 2616 | 2015-05-15 | 1,151,314,416 | -323,784 | 94.2156 | 1,222,000,000 | 2015-04-30 |
| 2617 | 2015-05-14 | 1,151,638,200 | -164,983 | 94.2421 | 1,222,000,000 | 2015-04-30 |
| 2618 | 2015-05-13 | 1,151,803,183 | -250,385 | 94.2556 | 1,222,000,000 | 2015-04-30 |
| 2619 | 2015-05-12 | 1,152,053,568 | -121,867 | 94.2761 | 1,222,000,000 | 2015-04-30 |
| 2620 | 2015-05-11 | 1,152,175,435 | 1,119,890 | 94.2860 | 1,222,000,000 | 2015-04-30 |
| 2621 | 2015-05-08 | 1,151,055,545 | 920,144 | 94.1944 | 1,222,000,000 | 2015-04-30 |
| 2622 | 2015-05-07 | 1,150,135,401 | -513,346 | 94.1191 | 1,222,000,000 | 2015-04-30 |
| 2623 | 2015-05-06 | 1,150,648,747 | 76,767 | 94.1611 | 1,222,000,000 | 2015-04-30 |
| 2624 | 2015-05-05 | 1,150,571,980 | 3,928,659 | 94.1548 | 1,222,000,000 | 2015-04-30 |
| 2625 | 2015-05-04 | 1,146,643,321 | 3,126,922 | 93.8333 | 1,222,000,000 | 2015-04-30 |
| 2626 | 2015-04-30 | 1,143,516,399 | -398,771 | 93.5774 | 1,222,000,000 | 2015-04-30 |
| 2627 | 2015-04-29 | 1,143,915,170 | -346,573 | 93.6101 | 1,222,000,000 | 2015-03-31 |
| 2628 | 2015-04-28 | 1,144,261,743 | -1,058,482 | 93.6384 | 1,222,000,000 | 2015-03-31 |
| 2629 | 2015-04-27 | 1,145,320,225 | -1,176,256 | 93.7251 | 1,222,000,000 | 2015-03-31 |
| 2630 | 2015-04-24 | 1,146,496,481 | -1,370,683 | 93.8213 | 1,222,000,000 | 2015-03-31 |
| 2631 | 2015-04-23 | 1,147,867,164 | -1,076,813 | 93.9335 | 1,222,000,000 | 2015-03-31 |
| 2632 | 2015-04-22 | 1,148,943,977 | -524,217 | 94.0216 | 1,222,000,000 | 2015-03-31 |
| 2633 | 2015-04-21 | 1,149,468,194 | 111,648 | 94.0645 | 1,222,000,000 | 2015-03-31 |
| 2634 | 2015-04-20 | 1,149,356,546 | 2,202,765 | 94.0554 | 1,222,000,000 | 2015-03-31 |
| 2635 | 2015-04-17 | 1,147,153,781 | 1,478,833 | 93.8751 | 1,222,000,000 | 2015-03-31 |
| 2636 | 2015-04-16 | 1,145,674,948 | 261,991 | 93.7541 | 1,222,000,000 | 2015-03-31 |
| 2637 | 2015-04-15 | 1,145,412,957 | -834,331 | 93.7326 | 1,222,000,000 | 2015-03-31 |
| 2638 | 2015-04-14 | 1,146,247,288 | 1,668,348 | 93.8009 | 1,222,000,000 | 2015-03-31 |
| 2639 | 2015-04-13 | 1,144,578,940 | 256,649 | 93.6644 | 1,222,000,000 | 2015-03-31 |
| 2640 | 2015-04-10 | 1,144,322,291 | -4,531,927 | 93.6434 | 1,222,000,000 | 2015-03-31 |
| 2641 | 2015-04-09 | 1,148,854,218 | 370,283 | 94.0143 | 1,222,000,000 | 2015-03-31 |
| 2642 | 2015-04-08 | 1,148,483,935 | -299,291 | 93.9840 | 1,222,000,000 | 2015-03-31 |
| 2643 | 2015-04-02 | 1,148,783,226 | 684,807 | 94.0084 | 1,222,000,000 | 2015-03-31 |
| 2644 | 2015-04-01 | 1,148,098,419 | -1,378,948 | 93.9524 | 1,222,000,000 | 2015-03-31 |
| 2645 | 2015-03-31 | 1,149,477,367 | 116,924 | 94.0653 | 1,222,000,000 | 2015-03-31 |
| 2646 | 2015-03-30 | 1,149,360,443 | -250,152 | 94.0557 | 1,222,000,000 | 2015-02-28 |
| 2647 | 2015-03-27 | 1,149,610,595 | -43,247 | 94.0762 | 1,222,000,000 | 2015-02-28 |
| 2648 | 2015-03-26 | 1,149,653,842 | 363,160 | 94.0797 | 1,222,000,000 | 2015-02-28 |
| 2649 | 2015-03-25 | 1,149,290,682 | 79,563 | 94.0500 | 1,222,000,000 | 2015-02-28 |
| 2650 | 2015-03-24 | 1,149,211,119 | 180,335 | 94.0435 | 1,222,000,000 | 2015-02-28 |
| 2651 | 2015-03-23 | 1,149,030,784 | 1,707,345 | 94.0287 | 1,222,000,000 | 2015-02-28 |
| 2652 | 2015-03-20 | 1,147,323,439 | -567,430 | 93.8890 | 1,222,000,000 | 2015-02-28 |
| 2653 | 2015-03-19 | 1,147,890,869 | 325,077 | 93.9354 | 1,222,000,000 | 2015-02-28 |
| 2654 | 2015-03-18 | 1,147,565,792 | -589,162 | 93.9088 | 1,222,000,000 | 2015-02-28 |
| 2655 | 2015-03-17 | 1,148,154,954 | 23,961 | 93.9570 | 1,222,000,000 | 2015-02-28 |
| 2656 | 2015-03-16 | 1,148,130,993 | 48,173 | 93.9551 | 1,222,000,000 | 2015-02-28 |
| 2657 | 2015-03-13 | 1,148,082,820 | -791,539 | 93.9511 | 1,222,000,000 | 2015-02-28 |
| 2658 | 2015-03-12 | 1,148,874,359 | -271,286 | 94.0159 | 1,222,000,000 | 2015-02-28 |
| 2659 | 2015-03-11 | 1,149,145,645 | -786,427 | 94.0381 | 1,222,000,000 | 2015-02-28 |
| 2660 | 2015-03-10 | 1,149,932,072 | -194,492 | 94.1025 | 1,222,000,000 | 2015-02-28 |
| 2661 | 2015-03-09 | 1,150,126,564 | 66,604 | 94.1184 | 1,222,000,000 | 2015-02-28 |
| 2662 | 2015-03-06 | 1,150,059,960 | 64,106 | 94.1129 | 1,222,000,000 | 2015-02-28 |
| 2663 | 2015-03-05 | 1,149,995,854 | 81,905 | 94.1077 | 1,222,000,000 | 2015-02-28 |
| 2664 | 2015-03-04 | 1,149,913,949 | 1,142,490 | 94.1010 | 1,222,000,000 | 2015-02-28 |
| 2665 | 2015-03-03 | 1,148,771,459 | -160,094 | 94.0075 | 1,222,000,000 | 2015-02-28 |
| 2666 | 2015-03-02 | 1,148,931,553 | 545,788 | 94.0206 | 1,222,000,000 | 2015-02-28 |
| 2667 | 2015-02-27 | 1,148,385,765 | -933,504 | 93.9759 | 1,222,000,000 | 2015-01-31 |
| 2668 | 2015-02-26 | 1,149,319,269 | 203,974 | 94.0523 | 1,222,000,000 | 2015-01-31 |
| 2669 | 2015-02-25 | 1,149,115,295 | -68,978 | 94.0356 | 1,222,000,000 | 2015-01-31 |
| 2670 | 2015-02-24 | 1,149,184,273 | -278,861 | 94.0413 | 1,222,000,000 | 2015-01-31 |
| 2671 | 2015-02-23 | 1,149,463,134 | 608,531 | 94.0641 | 1,222,000,000 | 2015-01-31 |
| 2672 | 2015-02-18 | 1,148,854,603 | 0 | 94.0143 | 1,222,000,000 | 2015-01-31 |
| 2673 | 2015-02-17 | 1,148,854,603 | 283,252 | 94.0143 | 1,222,000,000 | 2015-01-31 |
| 2674 | 2015-02-16 | 1,148,571,351 | 185,456 | 93.9911 | 1,222,000,000 | 2015-01-31 |
| 2675 | 2015-02-13 | 1,148,385,895 | 596,962 | 93.9759 | 1,222,000,000 | 2015-01-31 |
| 2676 | 2015-02-12 | 1,147,788,933 | -1,371,365 | 93.9271 | 1,222,000,000 | 2015-01-31 |
| 2677 | 2015-02-11 | 1,149,160,298 | -99,408 | 94.0393 | 1,222,000,000 | 2015-01-31 |
| 2678 | 2015-02-10 | 1,149,259,706 | -212,415 | 94.0474 | 1,222,000,000 | 2015-01-31 |
| 2679 | 2015-02-09 | 1,149,472,121 | 2,380,750 | 94.0648 | 1,222,000,000 | 2015-01-31 |
| 2680 | 2015-02-06 | 1,147,091,371 | 143,788 | 93.8700 | 1,222,000,000 | 2015-01-31 |
| 2681 | 2015-02-05 | 1,146,947,583 | 268,541 | 93.8582 | 1,222,000,000 | 2015-01-31 |
| 2682 | 2015-02-04 | 1,146,679,042 | -563,304 | 93.8363 | 1,222,000,000 | 2015-01-31 |
| 2683 | 2015-02-03 | 1,147,242,346 | -212,076 | 93.8824 | 1,222,000,000 | 2015-01-31 |
| 2684 | 2015-02-02 | 1,147,454,422 | -438,701 | 93.8997 | 1,222,000,000 | 2015-01-31 |
| 2685 | 2015-01-30 | 1,147,893,123 | -119,670 | 93.9356 | 1,222,000,000 | 2014-12-31 |
| 2686 | 2015-01-29 | 1,148,012,793 | 1,087,841 | 93.9454 | 1,222,000,000 | 2014-12-31 |
| 2687 | 2015-01-28 | 1,146,924,952 | 594,318 | 93.8564 | 1,222,000,000 | 2014-12-31 |
| 2688 | 2015-01-27 | 1,146,330,634 | 259,948 | 93.8077 | 1,222,000,000 | 2014-12-31 |
| 2689 | 2015-01-26 | 1,146,070,686 | 508,886 | 93.7865 | 1,222,000,000 | 2014-12-31 |
| 2690 | 2015-01-23 | 1,145,561,800 | -161,596 | 93.7448 | 1,222,000,000 | 2014-12-31 |
| 2691 | 2015-01-22 | 1,145,723,396 | 267,827 | 93.7581 | 1,222,000,000 | 2014-12-31 |
| 2692 | 2015-01-21 | 1,145,455,569 | -671,216 | 93.7361 | 1,222,000,000 | 2014-12-31 |
| 2693 | 2015-01-20 | 1,146,126,785 | -423,024 | 93.7911 | 1,222,000,000 | 2014-12-31 |
| 2694 | 2015-01-19 | 1,146,549,809 | -439,958 | 93.8257 | 1,222,000,000 | 2014-12-31 |
| 2695 | 2015-01-16 | 1,146,989,767 | -898,873 | 93.8617 | 1,222,000,000 | 2014-12-31 |
| 2696 | 2015-01-15 | 1,147,888,640 | -38,093 | 93.9352 | 1,222,000,000 | 2014-12-31 |
| 2697 | 2015-01-14 | 1,147,926,733 | -313,671 | 93.9384 | 1,222,000,000 | 2014-12-31 |
| 2698 | 2015-01-13 | 1,148,240,404 | -102,674 | 93.9640 | 1,222,000,000 | 2014-12-31 |
| 2699 | 2015-01-12 | 1,148,343,078 | -291,136 | 93.9724 | 1,222,000,000 | 2014-12-31 |
| 2700 | 2015-01-09 | 1,148,634,214 | -80,923 | 93.9963 | 1,222,000,000 | 2014-12-31 |
| 2701 | 2015-01-08 | 1,148,715,137 | -1,233,563 | 94.0029 | 1,222,000,000 | 2014-12-31 |
| 2702 | 2015-01-07 | 1,149,948,700 | -149,350 | 94.1038 | 1,222,000,000 | 2014-12-31 |
| 2703 | 2015-01-06 | 1,150,098,050 | -651,000 | 94.1160 | 1,222,000,000 | 2014-12-31 |
| 2704 | 2015-01-05 | 1,150,749,050 | 1,054,149 | 94.1693 | 1,222,000,000 | 2014-12-31 |
| 2705 | 2015-01-02 | 1,149,694,901 | 23,332 | 94.0831 | 1,222,000,000 | 2014-12-31 |
| 2706 | 2014-12-31 | 1,149,671,569 | 0 | 94.0811 | 1,222,000,000 | 2014-12-31 |
| 2707 | 2014-12-30 | 1,149,671,569 | -366,479 | 94.0811 | 1,222,000,000 | 2014-11-30 |
| 2708 | 2014-12-29 | 1,150,038,048 | 244,626 | 94.1111 | 1,222,000,000 | 2014-11-30 |
| 2709 | 2014-12-24 | 1,149,793,422 | 0 | 94.0911 | 1,222,000,000 | 2014-11-30 |
| 2710 | 2014-12-23 | 1,149,793,422 | -1,466,836 | 94.0911 | 1,222,000,000 | 2014-11-30 |
| 2711 | 2014-12-22 | 1,151,260,258 | 2,824,362 | 94.2112 | 1,222,000,000 | 2014-11-30 |
| 2712 | 2014-12-19 | 1,148,435,896 | 2,344,694 | 93.9800 | 1,222,000,000 | 2014-11-30 |
| 2713 | 2014-12-18 | 1,146,091,202 | 2,330,775 | 93.7882 | 1,222,000,000 | 2014-11-30 |
| 2714 | 2014-12-17 | 1,143,760,427 | 1,532,852 | 93.5974 | 1,222,000,000 | 2014-11-30 |
| 2715 | 2014-12-16 | 1,142,227,575 | -3,984,805 | 93.4720 | 1,222,000,000 | 2014-11-30 |
| 2716 | 2014-12-15 | 1,146,212,380 | -1,019,070 | 93.7981 | 1,222,000,000 | 2014-11-30 |
| 2717 | 2014-12-12 | 1,147,231,450 | -579,002 | 93.8815 | 1,222,000,000 | 2014-11-30 |
| 2718 | 2014-12-11 | 1,147,810,452 | 40,545 | 93.9288 | 1,222,000,000 | 2014-11-30 |
| 2719 | 2014-12-10 | 1,147,769,907 | -1,567,181 | 93.9255 | 1,222,000,000 | 2014-11-30 |
| 2720 | 2014-12-09 | 1,149,337,088 | -346,389 | 94.0538 | 1,222,000,000 | 2014-11-30 |
| 2721 | 2014-12-08 | 1,149,683,477 | -475,634 | 94.0821 | 1,222,000,000 | 2014-11-30 |
| 2722 | 2014-12-05 | 1,150,159,111 | 85,117 | 94.1210 | 1,222,000,000 | 2014-11-30 |
| 2723 | 2014-12-04 | 1,150,073,994 | 738,020 | 94.1141 | 1,222,000,000 | 2014-11-30 |
| 2724 | 2014-12-03 | 1,149,335,974 | 2,102,735 | 94.0537 | 1,222,000,000 | 2014-11-30 |
| 2725 | 2014-12-02 | 1,147,233,239 | -1,439,058 | 93.8816 | 1,222,000,000 | 2014-11-30 |
| 2726 | 2014-12-01 | 1,148,672,297 | -166,000 | 93.9994 | 1,222,000,000 | 2014-11-30 |
| 2727 | 2014-11-28 | 1,148,838,297 | 502,423 | 94.0130 | 1,222,000,000 | 2014-10-31 |
| 2728 | 2014-11-27 | 1,148,335,874 | 856,584 | 93.9718 | 1,222,000,000 | 2014-10-31 |
| 2729 | 2014-11-26 | 1,147,479,290 | -1,334,202 | 93.9017 | 1,222,000,000 | 2014-10-31 |
| 2730 | 2014-11-25 | 1,148,813,492 | 1,366,326 | 94.0109 | 1,222,000,000 | 2014-10-31 |
| 2731 | 2014-11-24 | 1,147,447,166 | 821,921 | 93.8991 | 1,222,000,000 | 2014-10-31 |
| 2732 | 2014-11-21 | 1,146,625,245 | -991,430 | 93.8319 | 1,222,000,000 | 2014-10-31 |
| 2733 | 2014-11-20 | 1,147,616,675 | 284,024 | 93.9130 | 1,222,000,000 | 2014-10-31 |
| 2734 | 2014-11-19 | 1,147,332,651 | -15,013 | 93.8897 | 1,222,000,000 | 2014-10-31 |
| 2735 | 2014-11-18 | 1,147,347,664 | -467,825 | 93.8910 | 1,222,000,000 | 2014-10-31 |
| 2736 | 2014-11-17 | 1,147,815,489 | -495,014 | 93.9293 | 1,222,000,000 | 2014-10-31 |
| 2737 | 2014-11-14 | 1,148,310,503 | 353,467 | 93.9698 | 1,222,000,000 | 2014-10-31 |
| 2738 | 2014-11-13 | 1,147,957,036 | -981,658 | 93.9408 | 1,222,000,000 | 2014-10-31 |
| 2739 | 2014-11-12 | 1,148,938,694 | -215,434 | 94.0212 | 1,222,000,000 | 2014-10-31 |
| 2740 | 2014-11-11 | 1,149,154,128 | -447,520 | 94.0388 | 1,222,000,000 | 2014-10-31 |
| 2741 | 2014-11-10 | 1,149,601,648 | 1,672,951 | 94.0754 | 1,222,000,000 | 2014-10-31 |
| 2742 | 2014-11-07 | 1,147,928,697 | -1,457,743 | 93.9385 | 1,222,000,000 | 2014-10-31 |
| 2743 | 2014-11-06 | 1,149,386,440 | -1,181,243 | 94.0578 | 1,222,000,000 | 2014-10-31 |
| 2744 | 2014-11-05 | 1,150,567,683 | 1,246,800 | 94.1545 | 1,222,000,000 | 2014-10-31 |
| 2745 | 2014-11-04 | 1,149,320,883 | -80,490 | 94.0524 | 1,222,000,000 | 2014-10-31 |
| 2746 | 2014-11-03 | 1,149,401,373 | -106,767 | 94.0590 | 1,222,000,000 | 2014-10-31 |
| 2747 | 2014-10-31 | 1,149,508,140 | 960,346 | 94.0678 | 1,222,000,000 | 2014-10-31 |
| 2748 | 2014-10-30 | 1,148,547,794 | 71,337 | 93.9892 | 1,222,000,000 | 2014-09-30 |
| 2749 | 2014-10-29 | 1,148,476,457 | 285,713 | 93.9833 | 1,222,000,000 | 2014-09-30 |
| 2750 | 2014-10-28 | 1,148,190,744 | -193,465 | 93.9600 | 1,222,000,000 | 2014-09-30 |
| 2751 | 2014-10-27 | 1,148,384,209 | 918,200 | 93.9758 | 1,222,000,000 | 2014-09-30 |
| 2752 | 2014-10-24 | 1,147,466,009 | 844,372 | 93.9007 | 1,222,000,000 | 2014-09-30 |
| 2753 | 2014-10-23 | 1,146,621,637 | -703,929 | 93.8316 | 1,222,000,000 | 2014-09-30 |
| 2754 | 2014-10-22 | 1,147,325,566 | 630,509 | 93.8892 | 1,222,000,000 | 2014-09-30 |
| 2755 | 2014-10-21 | 1,146,695,057 | -519,212 | 93.8376 | 1,222,000,000 | 2014-09-30 |
| 2756 | 2014-10-20 | 1,147,214,269 | 90,540 | 93.8801 | 1,222,000,000 | 2014-09-30 |
| 2757 | 2014-10-17 | 1,147,123,729 | -1,122,696 | 93.8726 | 1,222,000,000 | 2014-09-30 |
| 2758 | 2014-10-16 | 1,148,246,425 | -457,445 | 93.9645 | 1,222,000,000 | 2014-09-30 |
| 2759 | 2014-10-15 | 1,148,703,870 | 2,733,354 | 94.0020 | 1,222,000,000 | 2014-09-30 |
| 2760 | 2014-10-14 | 1,145,970,516 | -1,315,158 | 93.7783 | 1,222,000,000 | 2014-09-30 |
| 2761 | 2014-10-13 | 1,147,285,674 | -2,280,185 | 93.8859 | 1,222,000,000 | 2014-09-30 |
| 2762 | 2014-10-10 | 1,149,565,859 | -219,138 | 94.0725 | 1,222,000,000 | 2014-09-30 |
| 2763 | 2014-10-09 | 1,149,784,997 | 3,271,540 | 94.0904 | 1,222,000,000 | 2014-09-30 |
| 2764 | 2014-10-08 | 1,146,513,457 | 710,539 | 93.8227 | 1,222,000,000 | 2014-09-30 |
| 2765 | 2014-10-07 | 1,145,802,918 | 2,379,018 | 93.7646 | 1,222,000,000 | 2014-09-30 |
| 2766 | 2014-10-06 | 1,143,423,900 | -5,730,216 | 93.5699 | 1,222,000,000 | 2014-09-30 |
| 2767 | 2014-10-03 | 1,149,154,116 | -2,505,214 | 94.0388 | 1,222,000,000 | 2014-09-30 |
| 2768 | 2014-09-30 | 1,151,659,330 | 1,378,805 | 94.2438 | 1,222,000,000 | 2014-09-30 |
| 2769 | 2014-09-29 | 1,150,280,525 | -507,494 | 94.1310 | 1,222,000,000 | 2014-08-31 |
| 2770 | 2014-09-26 | 1,150,788,019 | 1,244,505 | 94.1725 | 1,222,000,000 | 2014-08-31 |
| 2771 | 2014-09-25 | 1,149,543,514 | -2,263,425 | 94.0707 | 1,222,000,000 | 2014-08-31 |
| 2772 | 2014-09-24 | 1,151,806,939 | 1,359,539 | 94.2559 | 1,222,000,000 | 2014-08-31 |
| 2773 | 2014-09-23 | 1,150,447,400 | -326,346 | 94.1446 | 1,222,000,000 | 2014-08-31 |
| 2774 | 2014-09-22 | 1,150,773,746 | -770,890 | 94.1713 | 1,222,000,000 | 2014-08-31 |
| 2775 | 2014-09-19 | 1,151,544,636 | 2,444,962 | 94.2344 | 1,222,000,000 | 2014-08-31 |
| 2776 | 2014-09-18 | 1,149,099,674 | -231,589 | 94.0343 | 1,222,000,000 | 2014-08-31 |
| 2777 | 2014-09-17 | 1,149,331,263 | 1,316,371 | 94.0533 | 1,222,000,000 | 2014-08-31 |
| 2778 | 2014-09-16 | 1,148,014,892 | -1,707,746 | 93.9456 | 1,222,000,000 | 2014-08-31 |
| 2779 | 2014-09-15 | 1,149,722,638 | -691,907 | 94.0853 | 1,222,000,000 | 2014-08-31 |
| 2780 | 2014-09-12 | 1,150,414,545 | -496,862 | 94.1419 | 1,222,000,000 | 2014-08-31 |
| 2781 | 2014-09-11 | 1,150,911,407 | 51,398 | 94.1826 | 1,222,000,000 | 2014-08-31 |
| 2782 | 2014-09-10 | 1,150,860,009 | -273,817 | 94.1784 | 1,222,000,000 | 2014-08-31 |
| 2783 | 2014-09-08 | 1,151,133,826 | -6,754,623 | 94.2008 | 1,222,000,000 | 2014-08-31 |
| 2784 | 2014-09-05 | 1,157,888,449 | 2,277,950 | 94.7536 | 1,222,000,000 | 2014-08-31 |
| 2785 | 2014-09-04 | 1,155,610,499 | -1,233,169 | 94.5671 | 1,222,000,000 | 2014-08-31 |
| 2786 | 2014-09-03 | 1,156,843,668 | -861,068 | 94.6681 | 1,222,000,000 | 2014-08-31 |
| 2787 | 2014-09-02 | 1,157,704,736 | -1,428,387 | 94.7385 | 1,222,000,000 | 2014-08-31 |
| 2788 | 2014-09-01 | 1,159,133,123 | -1,801,091 | 94.8554 | 1,222,000,000 | 2014-08-31 |
| 2789 | 2014-08-29 | 1,160,934,214 | 1,608,790 | 95.0028 | 1,222,000,000 | 2014-07-31 |
| 2790 | 2014-08-28 | 1,159,325,424 | -59,809 | 94.8711 | 1,222,000,000 | 2014-07-31 |
| 2791 | 2014-08-27 | 1,159,385,233 | 393,156 | 94.8760 | 1,222,000,000 | 2014-07-31 |
| 2792 | 2014-08-26 | 1,158,992,077 | -1,632,102 | 94.8439 | 1,222,000,000 | 2014-07-31 |
| 2793 | 2014-08-25 | 1,160,624,179 | 383,580 | 94.9774 | 1,222,000,000 | 2014-07-31 |
| 2794 | 2014-08-22 | 1,160,240,599 | 476,849 | 94.9460 | 1,222,000,000 | 2014-07-31 |
| 2795 | 2014-08-21 | 1,159,763,750 | -462,162 | 94.9070 | 1,222,000,000 | 2014-07-31 |
| 2796 | 2014-08-20 | 1,160,225,912 | 123,066 | 94.9448 | 1,222,000,000 | 2014-07-31 |
| 2797 | 2014-08-19 | 1,160,102,846 | 263,379 | 94.9348 | 1,222,000,000 | 2014-07-31 |
| 2798 | 2014-08-18 | 1,159,839,467 | -17,668 | 94.9132 | 1,222,000,000 | 2014-07-31 |
| 2799 | 2014-08-15 | 1,159,857,135 | 1,017,237 | 94.9147 | 1,222,000,000 | 2014-07-31 |
| 2800 | 2014-08-14 | 1,158,839,898 | -886,712 | 94.8314 | 1,222,000,000 | 2014-07-31 |
| 2801 | 2014-08-13 | 1,159,726,610 | -1,848,369 | 94.9040 | 1,222,000,000 | 2014-07-31 |
| 2802 | 2014-08-12 | 1,161,574,979 | 193,720 | 95.0552 | 1,222,000,000 | 2014-07-31 |
| 2803 | 2014-08-11 | 1,161,381,259 | -718,169 | 95.0394 | 1,222,000,000 | 2014-07-31 |
| 2804 | 2014-08-08 | 1,162,099,428 | 46,953 | 95.0982 | 1,222,000,000 | 2014-07-31 |
| 2805 | 2014-08-07 | 1,162,052,475 | -189,479 | 95.0943 | 1,222,000,000 | 2014-07-31 |
| 2806 | 2014-08-06 | 1,162,241,954 | -715,000 | 95.1098 | 1,222,000,000 | 2014-07-31 |
| 2807 | 2014-08-05 | 1,162,956,954 | 171,212 | 95.1683 | 1,222,000,000 | 2014-07-31 |
| 2808 | 2014-08-04 | 1,162,785,742 | -636,807 | 95.1543 | 1,222,000,000 | 2014-07-31 |
| 2809 | 2014-08-01 | 1,163,422,549 | -996,074 | 95.2064 | 1,222,000,000 | 2014-07-31 |
| 2810 | 2014-07-31 | 1,164,418,623 | 97,709 | 95.2879 | 1,222,000,000 | 2014-07-31 |
| 2811 | 2014-07-30 | 1,164,320,914 | 970,397 | 95.2799 | 1,222,000,000 | 2014-06-30 |
| 2812 | 2014-07-29 | 1,163,350,517 | -74,517 | 95.2005 | 1,222,000,000 | 2014-06-30 |
| 2813 | 2014-07-28 | 1,163,425,034 | 915,479 | 95.2066 | 1,222,000,000 | 2014-06-30 |
| 2814 | 2014-07-25 | 1,162,509,555 | 463,649 | 95.1317 | 1,222,000,000 | 2014-06-30 |
| 2815 | 2014-07-24 | 1,162,045,906 | -1,409,893 | 95.0938 | 1,222,000,000 | 2014-06-30 |
| 2816 | 2014-07-23 | 1,163,455,799 | 579,187 | 95.2091 | 1,222,000,000 | 2014-06-30 |
| 2817 | 2014-07-22 | 1,162,876,612 | 197,205 | 95.1618 | 1,222,000,000 | 2014-06-30 |
| 2818 | 2014-07-21 | 1,162,679,407 | 316,021 | 95.1456 | 1,222,000,000 | 2014-06-30 |
| 2819 | 2014-07-18 | 1,162,363,386 | -2,499,746 | 95.1198 | 1,222,000,000 | 2014-06-30 |
| 2820 | 2014-07-17 | 1,164,863,132 | 205,214 | 95.3243 | 1,222,000,000 | 2014-06-30 |
| 2821 | 2014-07-16 | 1,164,657,918 | -287,906 | 95.3075 | 1,222,000,000 | 2014-06-30 |
| 2822 | 2014-07-15 | 1,164,945,824 | 460,568 | 95.3311 | 1,222,000,000 | 2014-06-30 |
| 2823 | 2014-07-14 | 1,164,485,256 | 28,583 | 95.2934 | 1,222,000,000 | 2014-06-30 |
| 2824 | 2014-07-11 | 1,164,456,673 | 829,444 | 95.2911 | 1,222,000,000 | 2014-06-30 |
| 2825 | 2014-07-10 | 1,163,627,229 | 298,066 | 95.2232 | 1,222,000,000 | 2014-06-30 |
| 2826 | 2014-07-09 | 1,163,329,163 | -343,891 | 95.1988 | 1,222,000,000 | 2014-06-30 |
| 2827 | 2014-07-08 | 1,163,673,054 | -78,000 | 95.2269 | 1,222,000,000 | 2014-06-30 |
| 2828 | 2014-07-07 | 1,163,751,054 | -1,173,589 | 95.2333 | 1,222,000,000 | 2014-06-30 |
| 2829 | 2014-07-04 | 1,164,924,643 | -788,806 | 95.3293 | 1,222,000,000 | 2014-06-30 |
| 2830 | 2014-07-03 | 1,165,713,449 | 913,855 | 95.3939 | 1,222,000,000 | 2014-06-30 |
| 2831 | 2014-07-02 | 1,164,799,594 | 296,786 | 95.3191 | 1,222,000,000 | 2014-06-30 |
| 2832 | 2014-06-30 | 1,164,502,808 | 956,419 | 95.2948 | 1,222,000,000 | 2014-06-30 |
| 2833 | 2014-06-27 | 1,163,546,389 | -168,399 | 95.2166 | 1,222,000,000 | 2014-05-31 |
| 2834 | 2014-06-26 | 1,163,714,788 | -638,067 | 95.2303 | 1,222,000,000 | 2014-05-31 |
| 2835 | 2014-06-25 | 1,164,352,855 | 2,682,245 | 95.2826 | 1,222,000,000 | 2014-05-31 |
| 2836 | 2014-06-24 | 1,161,670,610 | 2,506,157 | 95.0631 | 1,222,000,000 | 2014-05-31 |
| 2837 | 2014-06-23 | 1,159,164,453 | -88,440 | 94.8580 | 1,222,000,000 | 2014-05-31 |
| 2838 | 2014-06-20 | 1,159,252,893 | 383,860 | 94.8652 | 1,222,000,000 | 2014-05-31 |
| 2839 | 2014-06-19 | 1,158,869,033 | -712,616 | 94.8338 | 1,222,000,000 | 2014-05-31 |
| 2840 | 2014-06-18 | 1,159,581,649 | -3,972,828 | 94.8921 | 1,222,000,000 | 2014-05-31 |
| 2841 | 2014-06-17 | 1,163,554,477 | -31,108 | 95.2172 | 1,222,000,000 | 2014-05-31 |
| 2842 | 2014-06-16 | 1,163,585,585 | 503,903 | 95.2198 | 1,222,000,000 | 2014-05-31 |
| 2843 | 2014-06-13 | 1,163,081,682 | 2,330,342 | 95.1785 | 1,222,000,000 | 2014-05-31 |
| 2844 | 2014-06-12 | 1,160,751,340 | -4,329,008 | 94.9878 | 1,222,000,000 | 2014-05-31 |
| 2845 | 2014-06-11 | 1,165,080,348 | 647,747 | 95.3421 | 1,222,000,000 | 2014-05-31 |
| 2846 | 2014-06-10 | 1,164,432,601 | 1,897,733 | 95.2891 | 1,222,000,000 | 2014-05-31 |
| 2847 | 2014-06-09 | 1,162,534,868 | -515,022 | 95.1338 | 1,222,000,000 | 2014-05-31 |
| 2848 | 2014-06-06 | 1,163,049,890 | 52,451 | 95.1759 | 1,222,000,000 | 2014-05-31 |
| 2849 | 2014-06-05 | 1,162,997,439 | -408,225 | 95.1716 | 1,222,000,000 | 2014-05-31 |
| 2850 | 2014-06-04 | 1,163,405,664 | -1,248,529 | 95.2050 | 1,222,000,000 | 2014-05-31 |
| 2851 | 2014-06-03 | 1,164,654,193 | -373,000 | 95.3072 | 1,222,000,000 | 2014-05-31 |
| 2852 | 2014-05-30 | 1,165,027,193 | 253,583 | 95.3377 | 1,222,000,000 | 2014-04-30 |
| 2853 | 2014-05-29 | 1,164,773,610 | 747,550 | 95.3170 | 1,222,000,000 | 2014-04-30 |
| 2854 | 2014-05-28 | 1,164,026,060 | -941,200 | 95.2558 | 1,222,000,000 | 2014-04-30 |
| 2855 | 2014-05-27 | 1,164,967,260 | 1,648,298 | 95.3328 | 1,222,000,000 | 2014-04-30 |
| 2856 | 2014-05-26 | 1,163,318,962 | 80,825 | 95.1980 | 1,222,000,000 | 2014-04-30 |
| 2857 | 2014-05-23 | 1,163,238,137 | 122,053 | 95.1913 | 1,222,000,000 | 2014-04-30 |
| 2858 | 2014-05-22 | 1,163,116,084 | -550,987 | 95.1813 | 1,222,000,000 | 2014-04-30 |
| 2859 | 2014-05-21 | 1,163,667,071 | -81,585 | 95.2264 | 1,222,000,000 | 2014-04-30 |
| 2860 | 2014-05-20 | 1,163,748,656 | 398,902 | 95.2331 | 1,222,000,000 | 2014-04-30 |
| 2861 | 2014-05-19 | 1,163,349,754 | 168,647 | 95.2005 | 1,222,000,000 | 2014-04-30 |
| 2862 | 2014-05-16 | 1,163,181,107 | 709,742 | 95.1867 | 1,222,000,000 | 2014-04-30 |
| 2863 | 2014-05-15 | 1,162,471,365 | 105,223 | 95.1286 | 1,222,000,000 | 2014-04-30 |
| 2864 | 2014-05-14 | 1,162,366,142 | 352,156 | 95.1200 | 1,222,000,000 | 2014-04-30 |
| 2865 | 2014-05-13 | 1,162,013,986 | 64,258 | 95.0912 | 1,222,000,000 | 2014-04-30 |
| 2866 | 2014-05-12 | 1,161,949,728 | -1,025,237 | 95.0859 | 1,222,000,000 | 2014-04-30 |
| 2867 | 2014-05-10 | 1,162,974,965 | 0 | 95.1698 | 1,222,000,000 | 2014-04-30 |
| 2868 | 2014-05-09 | 1,162,974,965 | -34,598 | 95.1698 | 1,222,000,000 | 2014-04-30 |
| 2869 | 2014-05-08 | 1,163,009,563 | 258,647 | 95.1726 | 1,222,000,000 | 2014-04-30 |
| 2870 | 2014-05-07 | 1,162,750,916 | 1,247,497 | 95.1515 | 1,222,000,000 | 2014-04-30 |
| 2871 | 2014-05-05 | 1,161,503,419 | 1,249,516 | 95.0494 | 1,222,000,000 | 2014-04-30 |
| 2872 | 2014-05-02 | 1,160,253,903 | -1,378,295 | 94.9471 | 1,222,000,000 | 2014-04-30 |
| 2873 | 2014-04-30 | 1,161,632,198 | 1,491,407 | 95.0599 | 1,222,000,000 | 2014-04-30 |
| 2874 | 2014-04-29 | 1,160,140,791 | 523,870 | 94.9379 | 1,222,000,000 | 2014-03-31 |
| 2875 | 2014-04-28 | 1,159,616,921 | 1,419,789 | 94.8950 | 1,222,000,000 | 2014-03-31 |
| 2876 | 2014-04-25 | 1,158,197,132 | 1,476,900 | 94.7788 | 1,222,000,000 | 2014-03-31 |
| 2877 | 2014-04-24 | 1,156,720,232 | 737,454 | 94.6580 | 1,222,000,000 | 2014-03-31 |
| 2878 | 2014-04-23 | 1,155,982,778 | 169,954 | 94.5976 | 1,222,000,000 | 2014-03-31 |
| 2879 | 2014-04-22 | 1,155,812,824 | -375,818 | 94.5837 | 1,222,000,000 | 2014-03-31 |
| 2880 | 2014-04-17 | 1,156,188,642 | 1,430,255 | 94.6145 | 1,222,000,000 | 2014-03-31 |
| 2881 | 2014-04-16 | 1,154,758,387 | -410,703 | 94.4974 | 1,222,000,000 | 2014-03-31 |
| 2882 | 2014-04-15 | 1,155,169,090 | -609,132 | 94.5310 | 1,222,000,000 | 2014-03-31 |
| 2883 | 2014-04-14 | 1,155,778,222 | -581,737 | 94.5809 | 1,222,000,000 | 2014-03-31 |
| 2884 | 2014-04-11 | 1,156,359,959 | 110,250 | 94.6285 | 1,222,000,000 | 2014-03-31 |
| 2885 | 2014-04-10 | 1,156,249,709 | -9,087 | 94.6195 | 1,222,000,000 | 2014-03-31 |
| 2886 | 2014-04-09 | 1,156,258,796 | -100,192 | 94.6202 | 1,222,000,000 | 2014-03-31 |
| 2887 | 2014-04-08 | 1,156,358,988 | 586,029 | 94.6284 | 1,222,000,000 | 2014-03-31 |
| 2888 | 2014-04-07 | 1,155,772,959 | 2,725,324 | 94.5804 | 1,222,000,000 | 2014-03-31 |
| 2889 | 2014-04-04 | 1,153,047,635 | -620,674 | 94.3574 | 1,222,000,000 | 2014-03-31 |
| 2890 | 2014-04-03 | 1,153,668,309 | 1,180,830 | 94.4082 | 1,222,000,000 | 2014-03-31 |
| 2891 | 2014-04-02 | 1,152,487,479 | 1,472,572 | 94.3116 | 1,222,000,000 | 2014-03-31 |
| 2892 | 2014-04-01 | 1,151,014,907 | 3,342,919 | 94.1911 | 1,222,000,000 | 2014-03-31 |
| 2893 | 2014-03-31 | 1,147,671,988 | -1,092,548 | 93.9175 | 1,222,000,000 | 2014-03-31 |
| 2894 | 2014-03-28 | 1,148,764,536 | 14,948,209 | 94.0069 | 1,222,000,000 | 2014-02-28 |
| 2895 | 2014-03-27 | 1,133,816,327 | -30,839,178 | 92.7837 | 1,222,000,000 | 2014-02-28 |
| 2896 | 2014-03-26 | 1,164,655,505 | 262,420 | 95.3073 | 1,222,000,000 | 2014-02-28 |
| 2897 | 2014-03-25 | 1,164,393,085 | -88,127 | 95.2858 | 1,222,000,000 | 2014-02-28 |
| 2898 | 2014-03-24 | 1,164,481,212 | -84,068 | 95.2931 | 1,222,000,000 | 2014-02-28 |
| 2899 | 2014-03-21 | 1,164,565,280 | 222,226 | 95.2999 | 1,222,000,000 | 2014-02-28 |
| 2900 | 2014-03-20 | 1,164,343,054 | -175,862 | 95.2818 | 1,222,000,000 | 2014-02-28 |
| 2901 | 2014-03-19 | 1,164,518,916 | -1,037,286 | 95.2961 | 1,222,000,000 | 2014-02-28 |
| 2902 | 2014-03-18 | 1,165,556,202 | 197,221 | 95.3810 | 1,222,000,000 | 2014-02-28 |
| 2903 | 2014-03-17 | 1,165,358,981 | -113,955 | 95.3649 | 1,222,000,000 | 2014-02-28 |
| 2904 | 2014-03-14 | 1,165,472,936 | -277,484 | 95.3742 | 1,222,000,000 | 2014-02-28 |
| 2905 | 2014-03-13 | 1,165,750,420 | 503,795 | 95.3969 | 1,222,000,000 | 2014-02-28 |
| 2906 | 2014-03-12 | 1,165,246,625 | 376,609 | 95.3557 | 1,222,000,000 | 2014-02-28 |
| 2907 | 2014-03-11 | 1,164,870,016 | -62,747 | 95.3249 | 1,222,000,000 | 2014-02-28 |
| 2908 | 2014-03-10 | 1,164,932,763 | -603 | 95.3300 | 1,222,000,000 | 2014-02-28 |
| 2909 | 2014-03-07 | 1,164,933,366 | 133,479 | 95.3301 | 1,222,000,000 | 2014-02-28 |
| 2910 | 2014-03-06 | 1,164,799,887 | 633,397 | 95.3191 | 1,222,000,000 | 2014-02-28 |
| 2911 | 2014-03-05 | 1,164,166,490 | 610,079 | 95.2673 | 1,222,000,000 | 2014-02-28 |
| 2912 | 2014-03-04 | 1,163,556,411 | 1,152,915 | 95.2174 | 1,222,000,000 | 2014-02-28 |
| 2913 | 2014-03-03 | 1,162,403,496 | 596,720 | 95.1230 | 1,222,000,000 | 2014-02-28 |
| 2914 | 2014-02-28 | 1,161,806,776 | -94,845 | 95.0742 | 1,222,000,000 | 2014-02-28 |
| 2915 | 2014-02-27 | 1,161,901,621 | 555,699 | 95.0820 | 1,222,000,000 | 2014-01-31 |
| 2916 | 2014-02-26 | 1,161,345,922 | 144,733 | 95.0365 | 1,222,000,000 | 2014-01-31 |
| 2917 | 2014-02-25 | 1,161,201,189 | -294,838 | 95.0246 | 1,222,000,000 | 2014-01-31 |
| 2918 | 2014-02-24 | 1,161,496,027 | 400,124 | 95.0488 | 1,222,000,000 | 2014-01-31 |
| 2919 | 2014-02-21 | 1,161,095,903 | 728,251 | 95.0160 | 1,222,000,000 | 2014-01-31 |
| 2920 | 2014-02-20 | 1,160,367,652 | 1,892,592 | 94.9564 | 1,222,000,000 | 2014-01-31 |
| 2921 | 2014-02-19 | 1,158,475,060 | -190,580 | 94.8016 | 1,222,000,000 | 2014-01-31 |
| 2922 | 2014-02-18 | 1,158,665,640 | -166,306 | 94.8172 | 1,222,000,000 | 2014-01-31 |
| 2923 | 2014-02-17 | 1,158,831,946 | -254,381 | 94.8308 | 1,222,000,000 | 2014-01-31 |
| 2924 | 2014-02-14 | 1,159,086,327 | -314,930 | 94.8516 | 1,222,000,000 | 2014-01-31 |
| 2925 | 2014-02-13 | 1,159,401,257 | 639,672 | 94.8774 | 1,222,000,000 | 2014-01-31 |
| 2926 | 2014-02-12 | 1,158,761,585 | 192,422 | 94.8250 | 1,222,000,000 | 2014-01-31 |
| 2927 | 2014-02-11 | 1,158,569,163 | 1,895,967 | 94.8093 | 1,222,000,000 | 2014-01-31 |
| 2928 | 2014-02-10 | 1,156,673,196 | -4,793,024 | 94.6541 | 1,222,000,000 | 2014-01-31 |
| 2929 | 2014-02-07 | 1,161,466,220 | 1,032,169 | 95.0463 | 1,222,000,000 | 2014-01-31 |
| 2930 | 2014-02-06 | 1,160,434,051 | -1,216,360 | 94.9619 | 1,222,000,000 | 2014-01-31 |
| 2931 | 2014-02-05 | 1,161,650,411 | 703,244 | 95.0614 | 1,222,000,000 | 2014-01-31 |
| 2932 | 2014-02-04 | 1,160,947,167 | 388,628 | 95.0039 | 1,222,000,000 | 2014-01-31 |
| 2933 | 2014-01-30 | 1,160,558,539 | 0 | 94.9721 | 1,222,000,000 | 2013-12-31 |
| 2934 | 2014-01-29 | 1,160,558,539 | 1,435,162 | 94.9721 | 1,222,000,000 | 2013-12-31 |
| 2935 | 2014-01-28 | 1,159,123,377 | -3,988 | 94.8546 | 1,222,000,000 | 2013-12-31 |
| 2936 | 2014-01-27 | 1,159,127,365 | -284,196 | 94.8549 | 1,222,000,000 | 2013-12-31 |
| 2937 | 2014-01-24 | 1,159,411,561 | 663,276 | 94.8782 | 1,222,000,000 | 2013-12-31 |
| 2938 | 2014-01-23 | 1,158,748,285 | 374,372 | 94.8239 | 1,222,000,000 | 2013-12-31 |
| 2939 | 2014-01-22 | 1,158,373,913 | 742,330 | 94.7933 | 1,222,000,000 | 2013-12-31 |
| 2940 | 2014-01-21 | 1,157,631,583 | 784,014 | 94.7325 | 1,222,000,000 | 2013-12-31 |
| 2941 | 2014-01-20 | 1,156,847,569 | -2,025,160 | 94.6684 | 1,222,000,000 | 2013-12-31 |
| 2942 | 2014-01-17 | 1,158,872,729 | -157,502 | 94.8341 | 1,222,000,000 | 2013-12-31 |
| 2943 | 2014-01-16 | 1,159,030,231 | -256,025 | 94.8470 | 1,222,000,000 | 2013-12-31 |
| 2944 | 2014-01-15 | 1,159,286,256 | -363,412 | 94.8679 | 1,222,000,000 | 2013-12-31 |
| 2945 | 2014-01-14 | 1,159,649,668 | 24,848 | 94.8977 | 1,222,000,000 | 2013-12-31 |
| 2946 | 2014-01-13 | 1,159,624,820 | 74,185 | 94.8956 | 1,222,000,000 | 2013-12-31 |
| 2947 | 2014-01-10 | 1,159,550,635 | 164,230 | 94.8896 | 1,222,000,000 | 2013-12-31 |
| 2948 | 2014-01-09 | 1,159,386,405 | -387,124 | 94.8761 | 1,222,000,000 | 2013-12-31 |
| 2949 | 2014-01-08 | 1,159,773,529 | -209,468 | 94.9078 | 1,222,000,000 | 2013-12-31 |
| 2950 | 2014-01-07 | 1,159,982,997 | -60,898 | 94.9250 | 1,222,000,000 | 2013-12-31 |
| 2951 | 2014-01-06 | 1,160,043,895 | -629,023 | 94.9299 | 1,222,000,000 | 2013-12-31 |
| 2952 | 2014-01-03 | 1,160,672,918 | 471,390 | 94.9814 | 1,222,000,000 | 2013-12-31 |
| 2953 | 2014-01-02 | 1,160,201,528 | -813,682 | 94.9428 | 1,222,000,000 | 2013-12-31 |
| 2954 | 2013-12-31 | 1,161,015,210 | 0 | 95.0094 | 1,222,000,000 | 2013-12-31 |
| 2955 | 2013-12-30 | 1,161,015,210 | 539,157 | 95.0094 | 1,222,000,000 | 2013-11-30 |
| 2956 | 2013-12-27 | 1,160,476,053 | -614,609 | 94.9653 | 1,222,000,000 | 2013-11-30 |
| 2957 | 2013-12-24 | 1,161,090,662 | 0 | 95.0156 | 1,222,000,000 | 2013-11-30 |
| 2958 | 2013-12-23 | 1,161,090,662 | 452,158 | 95.0156 | 1,222,000,000 | 2013-11-30 |
| 2959 | 2013-12-20 | 1,160,638,504 | 99,411 | 94.9786 | 1,222,000,000 | 2013-11-30 |
| 2960 | 2013-12-19 | 1,160,539,093 | 277,922 | 94.9705 | 1,222,000,000 | 2013-11-30 |
| 2961 | 2013-12-18 | 1,160,261,171 | 405,741 | 94.9477 | 1,222,000,000 | 2013-11-30 |
| 2962 | 2013-12-17 | 1,159,855,430 | -492,309 | 94.9145 | 1,222,000,000 | 2013-11-30 |
| 2963 | 2013-12-16 | 1,160,347,739 | 1,065,950 | 94.9548 | 1,222,000,000 | 2013-11-30 |
| 2964 | 2013-12-13 | 1,159,281,789 | 439,304 | 94.8676 | 1,222,000,000 | 2013-11-30 |
| 2965 | 2013-12-12 | 1,158,842,485 | -1,154,493 | 94.8316 | 1,222,000,000 | 2013-11-30 |
| 2966 | 2013-12-11 | 1,159,996,978 | -804,763 | 94.9261 | 1,222,000,000 | 2013-11-30 |
| 2967 | 2013-12-10 | 1,160,801,741 | 36,538 | 94.9920 | 1,222,000,000 | 2013-11-30 |
| 2968 | 2013-12-09 | 1,160,765,203 | -881,120 | 94.9890 | 1,222,000,000 | 2013-11-30 |
| 2969 | 2013-12-06 | 1,161,646,323 | -438,835 | 95.0611 | 1,222,000,000 | 2013-11-30 |
| 2970 | 2013-12-05 | 1,162,085,158 | -59,691 | 95.0970 | 1,222,000,000 | 2013-11-30 |
| 2971 | 2013-12-04 | 1,162,144,849 | -883,338 | 95.1019 | 1,222,000,000 | 2013-11-30 |
| 2972 | 2013-12-03 | 1,163,028,187 | 350,544 | 95.1742 | 1,222,000,000 | 2013-11-30 |
| 2973 | 2013-12-02 | 1,162,677,643 | 309,900 | 95.1455 | 1,222,000,000 | 2013-11-30 |
| 2974 | 2013-11-29 | 1,162,367,743 | 45,895 | 95.1201 | 1,222,000,000 | 2013-10-31 |
| 2975 | 2013-11-28 | 1,162,321,848 | -84,494 | 95.1164 | 1,222,000,000 | 2013-10-31 |
| 2976 | 2013-11-27 | 1,162,406,342 | 586,294 | 95.1233 | 1,222,000,000 | 2013-10-31 |
| 2977 | 2013-11-26 | 1,161,820,048 | -1,030,629 | 95.0753 | 1,222,000,000 | 2013-10-31 |
| 2978 | 2013-11-25 | 1,162,850,677 | 1,195,957 | 95.1596 | 1,222,000,000 | 2013-10-31 |
| 2979 | 2013-11-22 | 1,161,654,720 | 1,785,219 | 95.0618 | 1,222,000,000 | 2013-10-31 |
| 2980 | 2013-11-21 | 1,159,869,501 | 1,150,279 | 94.9157 | 1,222,000,000 | 2013-10-31 |
| 2981 | 2013-11-20 | 1,158,719,222 | -205,991 | 94.8215 | 1,222,000,000 | 2013-10-31 |
| 2982 | 2013-11-19 | 1,158,925,213 | -256,000 | 94.8384 | 1,222,000,000 | 2013-10-31 |
| 2983 | 2013-11-18 | 1,159,181,213 | 153,189 | 94.8593 | 1,222,000,000 | 2013-10-31 |
| 2984 | 2013-11-15 | 1,159,028,024 | 61,718 | 94.8468 | 1,222,000,000 | 2013-10-31 |
| 2985 | 2013-11-14 | 1,158,966,306 | -736,155 | 94.8418 | 1,222,000,000 | 2013-10-31 |
| 2986 | 2013-11-13 | 1,159,702,461 | 29,800 | 94.9020 | 1,222,000,000 | 2013-10-31 |
| 2987 | 2013-11-12 | 1,159,672,661 | -277,981 | 94.8996 | 1,222,000,000 | 2013-10-31 |
| 2988 | 2013-11-11 | 1,159,950,642 | 1,146,413 | 94.9223 | 1,222,000,000 | 2013-10-31 |
| 2989 | 2013-11-08 | 1,158,804,229 | 989,110 | 94.8285 | 1,222,000,000 | 2013-10-31 |
| 2990 | 2013-11-07 | 1,157,815,119 | -753,215 | 94.7476 | 1,222,000,000 | 2013-10-31 |
| 2991 | 2013-11-06 | 1,158,568,334 | -755,038 | 94.8092 | 1,222,000,000 | 2013-10-31 |
| 2992 | 2013-11-05 | 1,159,323,372 | -268,000 | 94.8710 | 1,222,000,000 | 2013-10-31 |
| 2993 | 2013-11-04 | 1,159,591,372 | 475,473 | 94.8929 | 1,222,000,000 | 2013-10-31 |
| 2994 | 2013-11-01 | 1,159,115,899 | 345,657 | 94.8540 | 1,222,000,000 | 2013-10-31 |
| 2995 | 2013-10-31 | 1,158,770,242 | -62,346 | 94.8257 | 1,222,000,000 | 2013-10-31 |
| 2996 | 2013-10-30 | 1,158,832,588 | 966,840 | 94.8308 | 1,222,000,000 | 2013-09-30 |
| 2997 | 2013-10-29 | 1,157,865,748 | -184,115 | 94.7517 | 1,222,000,000 | 2013-09-30 |
| 2998 | 2013-10-28 | 1,158,049,863 | 8,552 | 94.7668 | 1,222,000,000 | 2013-09-30 |
| 2999 | 2013-10-25 | 1,158,041,311 | -129,624 | 94.7661 | 1,222,000,000 | 2013-09-30 |
| 3000 | 2013-10-24 | 1,158,170,935 | 788,230 | 94.7767 | 1,222,000,000 | 2013-09-30 |
| 3001 | 2013-10-23 | 1,157,382,705 | 44,829 | 94.7122 | 1,222,000,000 | 2013-09-30 |
| 3002 | 2013-10-22 | 1,157,337,876 | 76,678 | 94.7085 | 1,222,000,000 | 2013-09-30 |
| 3003 | 2013-10-21 | 1,157,261,198 | 200,479 | 94.7022 | 1,222,000,000 | 2013-09-30 |
| 3004 | 2013-10-18 | 1,157,060,719 | -403,064 | 94.6858 | 1,222,000,000 | 2013-09-30 |
| 3005 | 2013-10-17 | 1,157,463,783 | 272,580 | 94.7188 | 1,222,000,000 | 2013-09-30 |
| 3006 | 2013-10-16 | 1,157,191,203 | 311,655 | 94.6965 | 1,222,000,000 | 2013-09-30 |
| 3007 | 2013-10-15 | 1,156,879,548 | 311,507 | 94.6710 | 1,222,000,000 | 2013-09-30 |
| 3008 | 2013-10-11 | 1,156,568,041 | -9,624 | 94.6455 | 1,222,000,000 | 2013-09-30 |
| 3009 | 2013-10-10 | 1,156,577,665 | -283,763 | 94.6463 | 1,222,000,000 | 2013-09-30 |
| 3010 | 2013-10-09 | 1,156,861,428 | 390,719 | 94.6695 | 1,222,000,000 | 2013-09-30 |
| 3011 | 2013-10-08 | 1,156,470,709 | 568,192 | 94.6375 | 1,222,000,000 | 2013-09-30 |
| 3012 | 2013-10-07 | 1,155,902,517 | -265,728 | 94.5910 | 1,222,000,000 | 2013-09-30 |
| 3013 | 2013-10-04 | 1,156,168,245 | 2,694,750 | 94.6128 | 1,222,000,000 | 2013-09-30 |
| 3014 | 2013-10-03 | 1,153,473,495 | -222,074 | 94.3923 | 1,222,000,000 | 2013-09-30 |
| 3015 | 2013-10-02 | 1,153,695,569 | -2,814,025 | 94.4104 | 1,222,000,000 | 2013-09-30 |
| 3016 | 2013-09-30 | 1,156,509,594 | 321,244 | 94.6407 | 1,222,000,000 | 2013-09-30 |
| 3017 | 2013-09-27 | 1,156,188,350 | 562,199 | 94.6144 | 1,222,000,000 | 2013-08-31 |
| 3018 | 2013-09-26 | 1,155,626,151 | 31,361 | 94.5684 | 1,222,000,000 | 2013-08-31 |
| 3019 | 2013-09-25 | 1,155,594,790 | 445,870 | 94.5659 | 1,222,000,000 | 2013-08-31 |
| 3020 | 2013-09-24 | 1,155,148,920 | 339,000 | 94.5294 | 1,222,000,000 | 2013-08-31 |
| 3021 | 2013-09-23 | 1,154,809,920 | -402,195 | 94.5016 | 1,222,000,000 | 2013-08-31 |
| 3022 | 2013-09-19 | 1,155,212,115 | 555,711 | 94.5345 | 1,222,000,000 | 2013-08-31 |
| 3023 | 2013-09-18 | 1,154,656,404 | 253,690 | 94.4891 | 1,222,000,000 | 2013-08-31 |
| 3024 | 2013-09-17 | 1,154,402,714 | -1,022,810 | 94.4683 | 1,222,000,000 | 2013-08-31 |
| 3025 | 2013-09-16 | 1,155,425,524 | 315,524 | 94.5520 | 1,222,000,000 | 2013-08-31 |
| 3026 | 2013-09-13 | 1,155,110,000 | 1,339,515 | 94.5262 | 1,222,000,000 | 2013-08-31 |
| 3027 | 2013-09-12 | 1,153,770,485 | 571,380 | 94.4166 | 1,222,000,000 | 2013-08-31 |
| 3028 | 2013-09-11 | 1,153,199,105 | -842,369 | 94.3698 | 1,222,000,000 | 2013-08-31 |
| 3029 | 2013-09-10 | 1,154,041,474 | -393,111 | 94.4387 | 1,222,000,000 | 2013-08-31 |
| 3030 | 2013-09-09 | 1,154,434,585 | 233,300 | 94.4709 | 1,222,000,000 | 2013-08-31 |
| 3031 | 2013-09-06 | 1,154,201,285 | -1,112,359 | 94.4518 | 1,222,000,000 | 2013-08-31 |
| 3032 | 2013-09-05 | 1,155,313,644 | 467,835 | 94.5429 | 1,222,000,000 | 2013-08-31 |
| 3033 | 2013-09-04 | 1,154,845,809 | -60,061 | 94.5046 | 1,222,000,000 | 2013-08-31 |
| 3034 | 2013-09-03 | 1,154,905,870 | 605,481 | 94.5095 | 1,222,000,000 | 2013-08-31 |
| 3035 | 2013-09-02 | 1,154,300,389 | 509,852 | 94.4599 | 1,222,000,000 | 2013-08-31 |
| 3036 | 2013-08-30 | 1,153,790,537 | -1,418,447 | 94.4182 | 1,222,000,000 | 2013-07-31 |
| 3037 | 2013-08-29 | 1,155,208,984 | 836,509 | 94.5343 | 1,222,000,000 | 2013-07-31 |
| 3038 | 2013-08-28 | 1,154,372,475 | -938,535 | 94.4658 | 1,222,000,000 | 2013-07-31 |
| 3039 | 2013-08-27 | 1,155,311,010 | -196,873 | 94.5426 | 1,222,000,000 | 2013-07-31 |
| 3040 | 2013-08-26 | 1,155,507,883 | -165,902 | 94.5587 | 1,222,000,000 | 2013-07-31 |
| 3041 | 2013-08-23 | 1,155,673,785 | 202,119 | 94.5723 | 1,222,000,000 | 2013-07-31 |
| 3042 | 2013-08-22 | 1,155,471,666 | 114,668 | 94.5558 | 1,222,000,000 | 2013-07-31 |
| 3043 | 2013-08-21 | 1,155,356,998 | -432,982 | 94.5464 | 1,222,000,000 | 2013-07-31 |
| 3044 | 2013-08-20 | 1,155,789,980 | 116,020 | 94.5818 | 1,222,000,000 | 2013-07-31 |
| 3045 | 2013-08-19 | 1,155,673,960 | -480,304 | 94.5723 | 1,222,000,000 | 2013-07-31 |
| 3046 | 2013-08-16 | 1,156,154,264 | 1,504,857 | 94.6116 | 1,222,000,000 | 2013-07-31 |
| 3047 | 2013-08-15 | 1,154,649,407 | -1,024,675 | 94.4885 | 1,222,000,000 | 2013-07-31 |
| 3048 | 2013-08-14 | 1,155,674,082 | 0 | 94.5723 | 1,222,000,000 | 2013-07-31 |
| 3049 | 2013-08-13 | 1,155,674,082 | 133,967 | 94.5723 | 1,222,000,000 | 2013-07-31 |
| 3050 | 2013-08-12 | 1,155,540,115 | 490,620 | 94.5614 | 1,222,000,000 | 2013-07-31 |
| 3051 | 2013-08-09 | 1,155,049,495 | -40,686 | 94.5212 | 1,222,000,000 | 2013-07-31 |
| 3052 | 2013-08-08 | 1,155,090,181 | -292,591 | 94.5246 | 1,222,000,000 | 2013-07-31 |
| 3053 | 2013-08-07 | 1,155,382,772 | 533,750 | 94.5485 | 1,222,000,000 | 2013-07-31 |
| 3054 | 2013-08-06 | 1,154,849,022 | 561,546 | 94.5048 | 1,222,000,000 | 2013-07-31 |
| 3055 | 2013-08-05 | 1,154,287,476 | -132,611 | 94.4589 | 1,222,000,000 | 2013-07-31 |
| 3056 | 2013-08-02 | 1,154,420,087 | -17,105 | 94.4697 | 1,222,000,000 | 2013-07-31 |
| 3057 | 2013-08-01 | 1,154,437,192 | 79,349 | 94.4711 | 1,222,000,000 | 2013-07-31 |
| 3058 | 2013-07-31 | 1,154,357,843 | 435,262 | 94.4646 | 1,222,000,000 | 2013-07-31 |
| 3059 | 2013-07-30 | 1,153,922,581 | -474,800 | 94.4290 | 1,222,000,000 | 2013-06-30 |
| 3060 | 2013-07-29 | 1,154,397,381 | 580,010 | 94.4679 | 1,222,000,000 | 2013-06-30 |
| 3061 | 2013-07-26 | 1,153,817,371 | 703,866 | 94.4204 | 1,222,000,000 | 2013-06-30 |
| 3062 | 2013-07-25 | 1,153,113,505 | -318,883 | 94.3628 | 1,222,000,000 | 2013-06-30 |
| 3063 | 2013-07-24 | 1,153,432,388 | 69,272 | 94.3889 | 1,222,000,000 | 2013-06-30 |
| 3064 | 2013-07-23 | 1,153,363,116 | 1,185,360 | 94.3832 | 1,222,000,000 | 2013-06-30 |
| 3065 | 2013-07-22 | 1,152,177,756 | -385,011 | 94.2862 | 1,222,000,000 | 2013-06-30 |
| 3066 | 2013-07-19 | 1,152,562,767 | -694,600 | 94.3177 | 1,222,000,000 | 2013-06-30 |
| 3067 | 2013-07-18 | 1,153,257,367 | 1,044,088 | 94.3746 | 1,222,000,000 | 2013-06-30 |
| 3068 | 2013-07-17 | 1,152,213,279 | 945,683 | 94.2891 | 1,222,000,000 | 2013-06-30 |
| 3069 | 2013-07-16 | 1,151,267,596 | 110,896 | 94.2118 | 1,222,000,000 | 2013-06-30 |
| 3070 | 2013-07-15 | 1,151,156,700 | 201,057 | 94.2027 | 1,222,000,000 | 2013-06-30 |
| 3071 | 2013-07-12 | 1,150,955,643 | 1,725,143 | 94.1862 | 1,222,000,000 | 2013-06-30 |
| 3072 | 2013-07-11 | 1,149,230,500 | 760,000 | 94.0450 | 1,222,000,000 | 2013-06-30 |
| 3073 | 2013-07-10 | 1,148,470,500 | 1,556,708 | 93.9829 | 1,222,000,000 | 2013-06-30 |
| 3074 | 2013-07-09 | 1,146,913,792 | -521,450 | 93.8555 | 1,222,000,000 | 2013-06-30 |
| 3075 | 2013-07-08 | 1,147,435,242 | -898,797 | 93.8981 | 1,222,000,000 | 2013-06-30 |
| 3076 | 2013-07-05 | 1,148,334,039 | -843,901 | 93.9717 | 1,222,000,000 | 2013-06-30 |
| 3077 | 2013-07-04 | 1,149,177,940 | 1,319,802 | 94.0407 | 1,222,000,000 | 2013-06-30 |
| 3078 | 2013-07-03 | 1,147,858,138 | 1,268,766 | 93.9327 | 1,222,000,000 | 2013-06-30 |
| 3079 | 2013-07-02 | 1,146,589,372 | -4,545,387 | 93.8289 | 1,222,000,000 | 2013-06-30 |
| 3080 | 2013-06-28 | 1,151,134,759 | -768,809 | 94.2009 | 1,222,000,000 | 2013-05-31 |
| 3081 | 2013-06-27 | 1,151,903,568 | 861,080 | 94.2638 | 1,222,000,000 | 2013-05-31 |
| 3082 | 2013-06-26 | 1,151,042,488 | 2,356,932 | 94.1933 | 1,222,000,000 | 2013-05-31 |
| 3083 | 2013-06-25 | 1,148,685,556 | -3,935,800 | 94.0005 | 1,222,000,000 | 2013-05-31 |
| 3084 | 2013-06-24 | 1,152,621,356 | 470,315 | 94.3225 | 1,222,000,000 | 2013-05-31 |
| 3085 | 2013-06-21 | 1,152,151,041 | 502,468 | 94.2840 | 1,222,000,000 | 2013-05-31 |
| 3086 | 2013-06-20 | 1,151,648,573 | 1,097,946 | 94.2429 | 1,222,000,000 | 2013-05-31 |
| 3087 | 2013-06-19 | 1,150,550,627 | 122,987 | 94.1531 | 1,222,000,000 | 2013-05-31 |
| 3088 | 2013-06-18 | 1,150,427,640 | -233,880 | 94.1430 | 1,222,000,000 | 2013-05-31 |
| 3089 | 2013-06-17 | 1,150,661,520 | 1,393,113 | 94.1622 | 1,222,000,000 | 2013-05-31 |
| 3090 | 2013-06-14 | 1,149,268,407 | 898,900 | 94.0482 | 1,222,000,000 | 2013-05-31 |
| 3091 | 2013-06-13 | 1,148,369,507 | -3,005,946 | 93.9746 | 1,222,000,000 | 2013-05-31 |
| 3092 | 2013-06-11 | 1,151,375,453 | -2,230,909 | 94.2206 | 1,222,000,000 | 2013-05-31 |
| 3093 | 2013-06-10 | 1,153,606,362 | 1,155,958 | 94.4031 | 1,222,000,000 | 2013-05-31 |
| 3094 | 2013-06-07 | 1,152,450,404 | 136,640 | 94.3085 | 1,222,000,000 | 2013-05-31 |
| 3095 | 2013-06-06 | 1,152,313,764 | -56,144 | 94.2974 | 1,222,000,000 | 2013-05-31 |
| 3096 | 2013-06-05 | 1,152,369,908 | 1,060,507 | 94.3020 | 1,222,000,000 | 2013-05-31 |
| 3097 | 2013-06-04 | 1,151,309,401 | -526,233 | 94.2152 | 1,222,000,000 | 2013-05-31 |
| 3098 | 2013-06-03 | 1,151,835,634 | 620,979 | 94.2582 | 1,222,000,000 | 2013-05-31 |
| 3099 | 2013-05-31 | 1,151,214,655 | 1,043,290 | 94.2074 | 1,222,000,000 | 2013-05-31 |
| 3100 | 2013-05-30 | 1,150,171,365 | 1,198,124 | 94.1220 | 1,222,000,000 | 2013-04-30 |
| 3101 | 2013-05-29 | 1,148,973,241 | 176,939 | 94.0240 | 1,222,000,000 | 2013-04-30 |
| 3102 | 2013-05-28 | 1,148,796,302 | 406,000 | 94.0095 | 1,222,000,000 | 2013-04-30 |
| 3103 | 2013-05-27 | 1,148,390,302 | 53,176 | 93.9763 | 1,222,000,000 | 2013-04-30 |
| 3104 | 2013-05-24 | 1,148,337,126 | -675,450 | 93.9719 | 1,222,000,000 | 2013-04-30 |
| 3105 | 2013-05-23 | 1,149,012,576 | -244,135 | 94.0272 | 1,222,000,000 | 2013-04-30 |
| 3106 | 2013-05-22 | 1,149,256,711 | -98,465 | 94.0472 | 1,222,000,000 | 2013-04-30 |
| 3107 | 2013-05-21 | 1,149,355,176 | -828,000 | 94.0553 | 1,222,000,000 | 2013-04-30 |
| 3108 | 2013-05-20 | 1,150,183,176 | -223,123 | 94.1230 | 1,222,000,000 | 2013-04-30 |
| 3109 | 2013-05-16 | 1,150,406,299 | -259,270 | 94.1413 | 1,222,000,000 | 2013-04-30 |
| 3110 | 2013-05-15 | 1,150,665,569 | 1,976,617 | 94.1625 | 1,222,000,000 | 2013-04-30 |
| 3111 | 2013-05-14 | 1,148,688,952 | -1,825,331 | 94.0007 | 1,222,000,000 | 2013-04-30 |
| 3112 | 2013-05-13 | 1,150,514,283 | 2,153,374 | 94.1501 | 1,222,000,000 | 2013-04-30 |
| 3113 | 2013-05-10 | 1,148,360,909 | 913,173 | 93.9739 | 1,222,000,000 | 2013-04-30 |
| 3114 | 2013-05-09 | 1,147,447,736 | -108,561 | 93.8992 | 1,222,000,000 | 2013-04-30 |
| 3115 | 2013-05-08 | 1,147,556,297 | -1,564,515 | 93.9080 | 1,222,000,000 | 2013-04-30 |
| 3116 | 2013-05-07 | 1,149,120,812 | -350,051 | 94.0361 | 1,222,000,000 | 2013-04-30 |
| 3117 | 2013-05-06 | 1,149,470,863 | -6,259 | 94.0647 | 1,222,000,000 | 2013-04-30 |
| 3118 | 2013-05-03 | 1,149,477,122 | -725,170 | 94.0652 | 1,222,000,000 | 2013-04-30 |
| 3119 | 2013-05-02 | 1,150,202,292 | 873,696 | 94.1246 | 1,222,000,000 | 2013-04-30 |
| 3120 | 2013-04-30 | 1,149,328,596 | 541,113 | 94.0531 | 1,222,000,000 | 2013-04-30 |
| 3121 | 2013-04-29 | 1,148,787,483 | 621,342 | 94.0088 | 1,222,000,000 | 2013-03-31 |
| 3122 | 2013-04-26 | 1,148,166,141 | -801,300 | 93.9579 | 1,222,000,000 | 2013-03-31 |
| 3123 | 2013-04-25 | 1,148,967,441 | 205,758 | 94.0235 | 1,222,000,000 | 2013-03-31 |
| 3124 | 2013-04-24 | 1,148,761,683 | 940,322 | 94.0067 | 1,222,000,000 | 2013-03-31 |
| 3125 | 2013-04-23 | 1,147,821,361 | -1,301,000 | 93.9297 | 1,222,000,000 | 2013-03-31 |
| 3126 | 2013-04-22 | 1,149,122,361 | 1,995,088 | 94.0362 | 1,222,000,000 | 2013-03-31 |
| 3127 | 2013-04-19 | 1,147,127,273 | 319,416 | 93.8729 | 1,222,000,000 | 2013-03-31 |
| 3128 | 2013-04-18 | 1,146,807,857 | 341,431 | 93.8468 | 1,222,000,000 | 2013-03-31 |
| 3129 | 2013-04-17 | 1,146,466,426 | 1,040,974 | 93.8189 | 1,222,000,000 | 2013-03-31 |
| 3130 | 2013-04-16 | 1,145,425,452 | -1,227,028 | 93.7337 | 1,222,000,000 | 2013-03-31 |
| 3131 | 2013-04-15 | 1,146,652,480 | -105,152 | 93.8341 | 1,222,000,000 | 2013-03-31 |
| 3132 | 2013-04-12 | 1,146,757,632 | 1,219,109 | 93.8427 | 1,222,000,000 | 2013-03-31 |
| 3133 | 2013-04-11 | 1,145,538,523 | 420,207 | 93.7429 | 1,222,000,000 | 2013-03-31 |
| 3134 | 2013-04-10 | 1,145,118,316 | 1,627,252 | 93.7085 | 1,222,000,000 | 2013-03-31 |
| 3135 | 2013-04-09 | 1,143,491,064 | 609,406 | 93.5754 | 1,222,000,000 | 2013-03-31 |
| 3136 | 2013-04-08 | 1,142,881,658 | 1,110,439 | 93.5255 | 1,222,000,000 | 2013-03-31 |
| 3137 | 2013-04-05 | 1,141,771,219 | -1,341,767 | 93.4346 | 1,222,000,000 | 2013-03-31 |
| 3138 | 2013-04-03 | 1,143,112,986 | 34,589 | 93.5444 | 1,222,000,000 | 2013-03-31 |
| 3139 | 2013-04-02 | 1,143,078,397 | -4,345 | 93.5416 | 1,222,000,000 | 2013-03-31 |
| 3140 | 2013-03-28 | 1,143,082,742 | -564,550 | 93.5420 | 1,222,000,000 | 2013-02-28 |
| 3141 | 2013-03-27 | 1,143,647,292 | -108,973 | 93.5882 | 1,222,000,000 | 2013-02-28 |
| 3142 | 2013-03-26 | 1,143,756,265 | -389,359 | 93.5971 | 1,222,000,000 | 2013-02-28 |
| 3143 | 2013-03-25 | 1,144,145,624 | 361,240 | 93.6289 | 1,222,000,000 | 2013-02-28 |
| 3144 | 2013-03-22 | 1,143,784,384 | 1,229,164 | 93.5994 | 1,222,000,000 | 2013-02-28 |
| 3145 | 2013-03-21 | 1,142,555,220 | 788,239 | 93.4988 | 1,222,000,000 | 2013-02-28 |
| 3146 | 2013-03-20 | 1,141,766,981 | -295,310 | 93.4343 | 1,222,000,000 | 2013-02-28 |
| 3147 | 2013-03-19 | 1,142,062,291 | -554,118 | 93.4585 | 1,222,000,000 | 2013-02-28 |
| 3148 | 2013-03-18 | 1,142,616,409 | 453,854 | 93.5038 | 1,222,000,000 | 2013-02-28 |
| 3149 | 2013-03-15 | 1,142,162,555 | 491,824 | 93.4667 | 1,222,000,000 | 2013-02-28 |
| 3150 | 2013-03-14 | 1,141,670,731 | -355,838 | 93.4264 | 1,222,000,000 | 2013-02-28 |
| 3151 | 2013-03-13 | 1,142,026,569 | 981,453 | 93.4555 | 1,222,000,000 | 2013-02-28 |
| 3152 | 2013-03-12 | 1,141,045,116 | 3,087,936 | 93.3752 | 1,222,000,000 | 2013-02-28 |
| 3153 | 2013-03-11 | 1,137,957,180 | -1,418,925 | 93.1225 | 1,222,000,000 | 2013-02-28 |
| 3154 | 2013-03-08 | 1,139,376,105 | 47,150 | 93.2386 | 1,222,000,000 | 2013-02-28 |
| 3155 | 2013-03-07 | 1,139,328,955 | -929,981 | 93.2348 | 1,222,000,000 | 2013-02-28 |
| 3156 | 2013-03-06 | 1,140,258,936 | 1,245,612 | 93.3109 | 1,222,000,000 | 2013-02-28 |
| 3157 | 2013-03-05 | 1,139,013,324 | -227,335 | 93.2089 | 1,222,000,000 | 2013-02-28 |
| 3158 | 2013-03-04 | 1,139,240,659 | -1,160,057 | 93.2275 | 1,222,000,000 | 2013-02-28 |
| 3159 | 2013-03-01 | 1,140,400,716 | -381,543 | 93.3225 | 1,222,000,000 | 2013-02-28 |
| 3160 | 2013-02-28 | 1,140,782,259 | 810,173 | 93.3537 | 1,222,000,000 | 2013-02-28 |
| 3161 | 2013-02-27 | 1,139,972,086 | -292,888 | 93.2874 | 1,222,000,000 | 2013-01-31 |
| 3162 | 2013-02-26 | 1,140,264,974 | -154,500 | 93.3114 | 1,222,000,000 | 2013-01-31 |
| 3163 | 2013-02-25 | 1,140,419,474 | -1,171,658 | 93.3240 | 1,222,000,000 | 2013-01-31 |
| 3164 | 2013-02-22 | 1,141,591,132 | 352,241 | 93.4199 | 1,222,000,000 | 2013-01-31 |
| 3165 | 2013-02-21 | 1,141,238,891 | 860,753 | 93.3911 | 1,222,000,000 | 2013-01-31 |
| 3166 | 2013-02-20 | 1,140,378,138 | -2,183,001 | 93.3206 | 1,222,000,000 | 2013-01-31 |
| 3167 | 2013-02-19 | 1,142,561,139 | 545,573 | 93.4993 | 1,222,000,000 | 2013-01-31 |
| 3168 | 2013-02-18 | 1,142,015,566 | 242,000 | 93.4546 | 1,222,000,000 | 2013-01-31 |
| 3169 | 2013-02-15 | 1,141,773,566 | -303,636 | 93.4348 | 1,222,000,000 | 2013-01-31 |
| 3170 | 2013-02-14 | 1,142,077,202 | 3,344,942 | 93.4597 | 1,222,000,000 | 2013-01-31 |
| 3171 | 2013-02-08 | 1,138,732,260 | 1,559,130 | 93.1859 | 1,222,000,000 | 2013-01-31 |
| 3172 | 2013-02-07 | 1,137,173,130 | 1,309,244 | 93.0584 | 1,222,000,000 | 2013-01-31 |
| 3173 | 2013-02-06 | 1,135,863,886 | 527,298 | 92.9512 | 1,222,000,000 | 2013-01-31 |
| 3174 | 2013-02-05 | 1,135,336,588 | 572,377 | 92.9081 | 1,222,000,000 | 2013-01-31 |
| 3175 | 2013-02-04 | 1,134,764,211 | -318,866 | 92.8612 | 1,222,000,000 | 2013-01-31 |
| 3176 | 2013-02-01 | 1,135,083,077 | -1,320,333 | 92.8873 | 1,222,000,000 | 2013-01-31 |
| 3177 | 2013-01-31 | 1,136,403,410 | -199,820 | 92.9954 | 1,222,000,000 | 2013-01-31 |
| 3178 | 2013-01-30 | 1,136,603,230 | 1,320,958 | 93.0117 | 1,222,000,000 | 2012-12-31 |
| 3179 | 2013-01-29 | 1,135,282,272 | -1,240,901 | 92.9036 | 1,222,000,000 | 2012-12-31 |
| 3180 | 2013-01-28 | 1,136,523,173 | 1,864,620 | 93.0052 | 1,222,000,000 | 2012-12-31 |
| 3181 | 2013-01-25 | 1,134,658,553 | -2,391,077 | 92.8526 | 1,222,000,000 | 2012-12-31 |
| 3182 | 2013-01-24 | 1,137,049,630 | -1,025,249 | 93.0483 | 1,222,000,000 | 2012-12-31 |
| 3183 | 2013-01-23 | 1,138,074,879 | 2,871,739 | 93.1322 | 1,222,000,000 | 2012-12-31 |
| 3184 | 2013-01-22 | 1,135,203,140 | 2,903,545 | 92.8971 | 1,222,000,000 | 2012-12-31 |
| 3185 | 2013-01-21 | 1,132,299,595 | -365,262 | 92.6595 | 1,222,000,000 | 2012-12-31 |
| 3186 | 2013-01-18 | 1,132,664,857 | 1,714,149 | 92.6894 | 1,222,000,000 | 2012-12-31 |
| 3187 | 2013-01-17 | 1,130,950,708 | 289,800 | 92.5492 | 1,222,000,000 | 2012-12-31 |
| 3188 | 2013-01-16 | 1,130,660,908 | 238,149 | 92.5254 | 1,222,000,000 | 2012-12-31 |
| 3189 | 2013-01-15 | 1,130,422,759 | 60,781 | 92.5060 | 1,222,000,000 | 2012-12-31 |
| 3190 | 2013-01-14 | 1,130,361,978 | -2,844,348 | 92.5010 | 1,222,000,000 | 2012-12-31 |
| 3191 | 2013-01-11 | 1,133,206,326 | 604,792 | 92.7337 | 1,222,000,000 | 2012-12-31 |
| 3192 | 2013-01-10 | 1,132,601,534 | 378,037 | 92.6842 | 1,222,000,000 | 2012-12-31 |
| 3193 | 2013-01-09 | 1,132,223,497 | -386,769 | 92.6533 | 1,222,000,000 | 2012-12-31 |
| 3194 | 2013-01-08 | 1,132,610,266 | 1,621,959 | 92.6850 | 1,222,000,000 | 2012-12-31 |
| 3195 | 2013-01-07 | 1,130,988,307 | 1,754,907 | 92.5522 | 1,222,000,000 | 2012-12-31 |
| 3196 | 2013-01-04 | 1,129,233,400 | -471,863 | 92.4086 | 1,222,000,000 | 2012-12-31 |
| 3197 | 2013-01-03 | 1,129,705,263 | 985,055 | 92.4472 | 1,222,000,000 | 2012-12-31 |
| 3198 | 2013-01-02 | 1,128,720,208 | 839,747 | 92.3666 | 1,222,000,000 | 2012-12-31 |
| 3199 | 2012-12-31 | 1,127,880,461 | 0 | 92.2979 | 1,222,000,000 | 2012-12-31 |
| 3200 | 2012-12-28 | 1,127,880,461 | -672,890 | 92.2979 | 1,222,000,000 | 2012-11-30 |
| 3201 | 2012-12-27 | 1,128,553,351 | -430,780 | 92.3530 | 1,222,000,000 | 2012-11-30 |
| 3202 | 2012-12-24 | 1,128,984,131 | 0 | 92.3882 | 1,222,000,000 | 2012-11-30 |
| 3203 | 2012-12-21 | 1,128,984,131 | -2,053,736 | 92.3882 | 1,222,000,000 | 2012-11-30 |
| 3204 | 2012-12-20 | 1,131,037,867 | 1,693,663 | 92.5563 | 1,222,000,000 | 2012-11-30 |
| 3205 | 2012-12-19 | 1,129,344,204 | -1,223,065 | 92.4177 | 1,222,000,000 | 2012-11-30 |
| 3206 | 2012-12-18 | 1,130,567,269 | -2,116,430 | 92.5178 | 1,222,000,000 | 2012-11-30 |
| 3207 | 2012-12-17 | 1,132,683,699 | 1,157,798 | 92.6910 | 1,222,000,000 | 2012-11-30 |
| 3208 | 2012-12-14 | 1,131,525,901 | 846,925 | 92.5962 | 1,222,000,000 | 2012-11-30 |
| 3209 | 2012-12-13 | 1,130,678,976 | 926,807 | 92.5269 | 1,222,000,000 | 2012-11-30 |
| 3210 | 2012-12-12 | 1,129,752,169 | 47,453 | 92.4511 | 1,222,000,000 | 2012-11-30 |
| 3211 | 2012-12-11 | 1,129,704,716 | 1,397,305 | 92.4472 | 1,222,000,000 | 2012-11-30 |
| 3212 | 2012-12-10 | 1,128,307,411 | 2,106,247 | 92.3328 | 1,222,000,000 | 2012-11-30 |
| 3213 | 2012-12-07 | 1,126,201,164 | -89,173 | 92.1605 | 1,222,000,000 | 2012-11-30 |
| 3214 | 2012-12-06 | 1,126,290,337 | 180,560 | 92.1678 | 1,222,000,000 | 2012-11-30 |
| 3215 | 2012-12-05 | 1,126,109,777 | -168,896 | 92.1530 | 1,222,000,000 | 2012-11-30 |
| 3216 | 2012-12-04 | 1,126,278,673 | -4,557,842 | 92.1668 | 1,222,000,000 | 2012-11-30 |
| 3217 | 2012-12-03 | 1,130,836,515 | -549,558 | 92.5398 | 1,222,000,000 | 2012-11-30 |
| 3218 | 2012-11-30 | 1,131,386,073 | 684,718 | 92.5848 | 1,222,000,000 | 2012-11-30 |
| 3219 | 2012-11-29 | 1,130,701,355 | 93,769 | 92.5288 | 1,222,000,000 | 2012-10-31 |
| 3220 | 2012-11-28 | 1,130,607,586 | -83,693 | 92.5211 | 1,222,000,000 | 2012-10-31 |
| 3221 | 2012-11-27 | 1,130,691,279 | -1,405,465 | 92.5279 | 1,222,000,000 | 2012-10-31 |
| 3222 | 2012-11-26 | 1,132,096,744 | 2,252,034 | 92.6429 | 1,222,000,000 | 2012-10-31 |
| 3223 | 2012-11-23 | 1,129,844,710 | -333,856 | 92.4587 | 1,222,000,000 | 2012-10-31 |
| 3224 | 2012-11-22 | 1,130,178,566 | 1,100,619 | 92.4860 | 1,222,000,000 | 2012-10-31 |
| 3225 | 2012-11-21 | 1,129,077,947 | 1,240,622 | 92.3959 | 1,222,000,000 | 2012-10-31 |
| 3226 | 2012-11-20 | 1,127,837,325 | 334,602 | 92.2944 | 1,222,000,000 | 2012-10-31 |
| 3227 | 2012-11-19 | 1,127,502,723 | -466,142 | 92.2670 | 1,222,000,000 | 2012-10-31 |
| 3228 | 2012-11-16 | 1,127,968,865 | -262,401 | 92.3051 | 1,222,000,000 | 2012-10-31 |
| 3229 | 2012-11-15 | 1,128,231,266 | 1,818,127 | 92.3266 | 1,222,000,000 | 2012-10-31 |
| 3230 | 2012-11-14 | 1,126,413,139 | 326,406 | 92.1778 | 1,222,000,000 | 2012-10-31 |
| 3231 | 2012-11-13 | 1,126,086,733 | 121,841 | 92.1511 | 1,222,000,000 | 2012-10-31 |
| 3232 | 2012-11-12 | 1,125,964,892 | 35,346 | 92.1412 | 1,222,000,000 | 2012-10-31 |
| 3233 | 2012-11-09 | 1,125,929,546 | 384,952 | 92.1383 | 1,222,000,000 | 2012-10-31 |
| 3234 | 2012-11-08 | 1,125,544,594 | 403,930 | 92.1068 | 1,222,000,000 | 2012-10-31 |
| 3235 | 2012-11-07 | 1,125,140,664 | -16,434 | 92.0737 | 1,222,000,000 | 2012-10-31 |
| 3236 | 2012-11-06 | 1,125,157,098 | 312,314 | 92.0750 | 1,222,000,000 | 2012-10-31 |
| 3237 | 2012-11-05 | 1,124,844,784 | 1,280,288 | 92.0495 | 1,222,000,000 | 2012-10-31 |
| 3238 | 2012-11-02 | 1,123,564,496 | -263,400 | 91.9447 | 1,222,000,000 | 2012-10-31 |
| 3239 | 2012-11-01 | 1,123,827,896 | -164,000 | 91.9663 | 1,222,000,000 | 2012-10-31 |
| 3240 | 2012-10-31 | 1,123,991,896 | -751,000 | 91.9797 | 1,222,000,000 | 2012-10-31 |
| 3241 | 2012-10-30 | 1,124,742,896 | -154,000 | 92.0412 | 1,222,000,000 | 2012-09-30 |
| 3242 | 2012-10-29 | 1,124,896,896 | -1,156,149 | 92.0538 | 1,222,000,000 | 2012-09-30 |
| 3243 | 2012-10-26 | 1,126,053,045 | 1,605,047 | 92.1484 | 1,222,000,000 | 2012-09-30 |
| 3244 | 2012-10-25 | 1,124,447,998 | 608,390 | 92.0170 | 1,222,000,000 | 2012-09-30 |
| 3245 | 2012-10-24 | 1,123,839,608 | -601,208 | 91.9672 | 1,222,000,000 | 2012-09-30 |
| 3246 | 2012-10-22 | 1,124,440,816 | -3,315,544 | 92.0164 | 1,222,000,000 | 2012-09-30 |
| 3247 | 2012-10-19 | 1,127,756,360 | -848,216 | 92.2878 | 1,222,000,000 | 2012-09-30 |
| 3248 | 2012-10-18 | 1,128,604,576 | -1,173,426 | 92.3572 | 1,222,000,000 | 2012-09-30 |
| 3249 | 2012-10-17 | 1,129,778,002 | 138,243 | 92.4532 | 1,222,000,000 | 2012-09-30 |
| 3250 | 2012-10-16 | 1,129,639,759 | -274,172 | 92.4419 | 1,222,000,000 | 2012-09-30 |
| 3251 | 2012-10-15 | 1,129,913,931 | 1,186,889 | 92.4643 | 1,222,000,000 | 2012-09-30 |
| 3252 | 2012-10-12 | 1,128,727,042 | 1,357,956 | 92.3672 | 1,222,000,000 | 2012-09-30 |
| 3253 | 2012-10-11 | 1,127,369,086 | 561,844 | 92.2561 | 1,222,000,000 | 2012-09-30 |
| 3254 | 2012-10-10 | 1,126,807,242 | -15,454 | 92.2101 | 1,222,000,000 | 2012-09-30 |
| 3255 | 2012-10-09 | 1,126,822,696 | -795,880 | 92.2113 | 1,222,000,000 | 2012-09-30 |
| 3256 | 2012-10-08 | 1,127,618,576 | 1,607,621 | 92.2765 | 1,222,000,000 | 2012-09-30 |
| 3257 | 2012-10-05 | 1,126,010,955 | -372,590 | 92.1449 | 1,222,000,000 | 2012-09-30 |
| 3258 | 2012-10-04 | 1,126,383,545 | -3,210,586 | 92.1754 | 1,222,000,000 | 2012-09-30 |
| 3259 | 2012-10-03 | 1,129,594,131 | 123,342 | 92.4381 | 1,222,000,000 | 2012-09-30 |
| 3260 | 2012-09-28 | 1,129,470,789 | 1,170,251 | 92.4281 | 1,222,000,000 | 2012-08-31 |
| 3261 | 2012-09-27 | 1,128,300,538 | 1,070,159 | 92.3323 | 1,222,000,000 | 2012-08-31 |
| 3262 | 2012-09-26 | 1,127,230,379 | -1,488,047 | 92.2447 | 1,222,000,000 | 2012-08-31 |
| 3263 | 2012-09-25 | 1,128,718,426 | -813,573 | 92.3665 | 1,222,000,000 | 2012-08-31 |
| 3264 | 2012-09-24 | 1,129,531,999 | 846,435 | 92.4331 | 1,222,000,000 | 2012-08-31 |
| 3265 | 2012-09-21 | 1,128,685,564 | 2,796,693 | 92.3638 | 1,222,000,000 | 2012-08-31 |
| 3266 | 2012-09-20 | 1,125,888,871 | -890,987 | 92.1349 | 1,222,000,000 | 2012-08-31 |
| 3267 | 2012-09-19 | 1,126,779,858 | -560,856 | 92.2078 | 1,222,000,000 | 2012-08-31 |
| 3268 | 2012-09-18 | 1,127,340,714 | 1,454,995 | 92.2537 | 1,222,000,000 | 2012-08-31 |
| 3269 | 2012-09-17 | 1,125,885,719 | -2,956,006 | 92.1347 | 1,222,000,000 | 2012-08-31 |
| 3270 | 2012-09-14 | 1,128,841,725 | 658,642 | 92.3766 | 1,222,000,000 | 2012-08-31 |
| 3271 | 2012-09-13 | 1,128,183,083 | -2,368,485 | 92.3227 | 1,222,000,000 | 2012-08-31 |
| 3272 | 2012-09-12 | 1,130,551,568 | -823,100 | 92.5165 | 1,222,000,000 | 2012-08-31 |
| 3273 | 2012-09-11 | 1,131,374,668 | 2,245,497 | 92.5839 | 1,222,000,000 | 2012-08-31 |
| 3274 | 2012-09-10 | 1,129,129,171 | -2,711,360 | 92.4001 | 1,222,000,000 | 2012-08-31 |
| 3275 | 2012-09-07 | 1,131,840,531 | 475,780 | 92.6220 | 1,222,000,000 | 2012-08-31 |
| 3276 | 2012-09-06 | 1,131,364,751 | 707,088 | 92.5830 | 1,222,000,000 | 2012-08-31 |
| 3277 | 2012-09-05 | 1,130,657,663 | -482,469 | 92.5252 | 1,222,000,000 | 2012-08-31 |
| 3278 | 2012-09-04 | 1,131,140,132 | -243,276 | 92.5647 | 1,222,000,000 | 2012-08-31 |
| 3279 | 2012-09-03 | 1,131,383,408 | -944,516 | 92.5846 | 1,222,000,000 | 2012-08-31 |
| 3280 | 2012-08-31 | 1,132,327,924 | 91,278 | 92.6619 | 1,222,000,000 | 2012-08-31 |
| 3281 | 2012-08-30 | 1,132,236,646 | -120,331 | 92.6544 | 1,222,000,000 | 2012-07-31 |
| 3282 | 2012-08-29 | 1,132,356,977 | 109,086 | 92.6642 | 1,222,000,000 | 2012-07-31 |
| 3283 | 2012-08-28 | 1,132,247,891 | -2,480 | 92.6553 | 1,222,000,000 | 2012-07-31 |
| 3284 | 2012-08-27 | 1,132,250,371 | -140,076 | 92.6555 | 1,222,000,000 | 2012-07-31 |
| 3285 | 2012-08-24 | 1,132,390,447 | -898,747 | 92.6670 | 1,222,000,000 | 2012-07-31 |
| 3286 | 2012-08-23 | 1,133,289,194 | -13,961 | 92.7405 | 1,222,000,000 | 2012-07-31 |
| 3287 | 2012-08-22 | 1,133,303,155 | 27,102 | 92.7417 | 1,222,000,000 | 2012-07-31 |
| 3288 | 2012-08-21 | 1,133,276,053 | -231,275 | 92.7394 | 1,222,000,000 | 2012-07-31 |
| 3289 | 2012-08-20 | 1,133,507,328 | -99,802 | 92.7584 | 1,222,000,000 | 2012-07-31 |
| 3290 | 2012-08-17 | 1,133,607,130 | -107,877 | 92.7665 | 1,222,000,000 | 2012-07-31 |
| 3291 | 2012-08-16 | 1,133,715,007 | 328,475 | 92.7754 | 1,222,000,000 | 2012-07-31 |
| 3292 | 2012-08-15 | 1,133,386,532 | -275,411 | 92.7485 | 1,222,000,000 | 2012-07-31 |
| 3293 | 2012-08-14 | 1,133,661,943 | 337,770 | 92.7710 | 1,222,000,000 | 2012-07-31 |
| 3294 | 2012-08-13 | 1,133,324,173 | -246,245 | 92.7434 | 1,222,000,000 | 2012-07-31 |
| 3295 | 2012-08-10 | 1,133,570,418 | 1,445,724 | 92.7635 | 1,222,000,000 | 2012-07-31 |
| 3296 | 2012-08-09 | 1,132,124,694 | -276,500 | 92.6452 | 1,222,000,000 | 2012-07-31 |
| 3297 | 2012-08-08 | 1,132,401,194 | 36,810 | 92.6679 | 1,222,000,000 | 2012-07-31 |
| 3298 | 2012-08-07 | 1,132,364,384 | -306,415 | 92.6648 | 1,222,000,000 | 2012-07-31 |
| 3299 | 2012-08-06 | 1,132,670,799 | -486,218 | 92.6899 | 1,222,000,000 | 2012-07-31 |
| 3300 | 2012-08-03 | 1,133,157,017 | 595,007 | 92.7297 | 1,222,000,000 | 2012-07-31 |
| 3301 | 2012-08-02 | 1,132,562,010 | -804,480 | 92.6810 | 1,222,000,000 | 2012-07-31 |
| 3302 | 2012-08-01 | 1,133,366,490 | 584,800 | 92.7468 | 1,222,000,000 | 2012-07-31 |
| 3303 | 2012-07-31 | 1,132,781,690 | -561,778 | 92.6990 | 1,222,000,000 | 2012-07-31 |
| 3304 | 2012-07-30 | 1,133,343,468 | -415,237 | 92.7450 | 1,222,000,000 | 2012-06-30 |
| 3305 | 2012-07-27 | 1,133,758,705 | -105,395 | 92.7789 | 1,222,000,000 | 2012-06-30 |
| 3306 | 2012-07-26 | 1,133,864,100 | 1,210,226 | 92.7876 | 1,222,000,000 | 2012-06-30 |
| 3307 | 2012-07-25 | 1,132,653,874 | -206,764 | 92.6885 | 1,222,000,000 | 2012-06-30 |
| 3308 | 2012-07-24 | 1,132,860,638 | -610,776 | 92.7055 | 1,222,000,000 | 2012-06-30 |
| 3309 | 2012-07-23 | 1,133,471,414 | -65,318 | 92.7554 | 1,222,000,000 | 2012-06-30 |
| 3310 | 2012-07-20 | 1,133,536,732 | -83,714 | 92.7608 | 1,222,000,000 | 2012-06-30 |
| 3311 | 2012-07-19 | 1,133,620,446 | 837,816 | 92.7676 | 1,222,000,000 | 2012-06-30 |
| 3312 | 2012-07-18 | 1,132,782,630 | 1,340,718 | 92.6991 | 1,222,000,000 | 2012-06-30 |
| 3313 | 2012-07-17 | 1,131,441,912 | -802,908 | 92.5894 | 1,222,000,000 | 2012-06-30 |
| 3314 | 2012-07-16 | 1,132,244,820 | -768,552 | 92.6551 | 1,222,000,000 | 2012-06-30 |
| 3315 | 2012-07-13 | 1,133,013,372 | 360,076 | 92.7180 | 1,222,000,000 | 2012-06-30 |
| 3316 | 2012-07-12 | 1,132,653,296 | -1,052,101 | 92.6885 | 1,222,000,000 | 2012-06-30 |
| 3317 | 2012-07-11 | 1,133,705,397 | -386,125 | 92.7746 | 1,222,000,000 | 2012-06-30 |
| 3318 | 2012-07-10 | 1,134,091,522 | 105,182 | 92.8062 | 1,222,000,000 | 2012-06-30 |
| 3319 | 2012-07-09 | 1,133,986,340 | 4,600 | 92.7976 | 1,222,000,000 | 2012-06-30 |
| 3320 | 2012-07-06 | 1,133,981,740 | -252,992 | 92.7972 | 1,222,000,000 | 2012-06-30 |
| 3321 | 2012-07-05 | 1,134,234,732 | 522,114 | 92.8179 | 1,222,000,000 | 2012-06-30 |
| 3322 | 2012-07-04 | 1,133,712,618 | 214,000 | 92.7752 | 1,222,000,000 | 2012-06-30 |
| 3323 | 2012-07-03 | 1,133,498,618 | 191,523 | 92.7577 | 1,222,000,000 | 2012-06-30 |
| 3324 | 2012-06-29 | 1,133,307,095 | 83,635 | 92.7420 | 1,222,000,000 | 2012-05-31 |
| 3325 | 2012-06-28 | 1,133,223,460 | -2,136,943 | 92.7351 | 1,222,000,000 | 2012-05-31 |
| 3326 | 2012-06-27 | 1,135,360,403 | 2,384,106 | 92.9100 | 1,222,000,000 | 2012-05-31 |
| 3327 | 2012-06-26 | 1,132,976,297 | 250,581 | 92.7149 | 1,222,000,000 | 2012-05-31 |
| 3328 | 2012-06-25 | 1,132,725,716 | -133,712 | 92.6944 | 1,222,000,000 | 2012-05-31 |
| 3329 | 2012-06-22 | 1,132,859,428 | 101,949 | 92.7054 | 1,222,000,000 | 2012-05-31 |
| 3330 | 2012-06-21 | 1,132,757,479 | -1,346,234 | 92.6970 | 1,222,000,000 | 2012-05-31 |
| 3331 | 2012-06-20 | 1,134,103,713 | -752,582 | 92.8072 | 1,222,000,000 | 2012-05-31 |
| 3332 | 2012-06-19 | 1,134,856,295 | -1,676,629 | 92.8688 | 1,222,000,000 | 2012-05-31 |
| 3333 | 2012-06-18 | 1,136,532,924 | 692,000 | 93.0060 | 1,222,000,000 | 2012-05-31 |
| 3334 | 2012-06-15 | 1,135,840,924 | 521,597 | 92.9493 | 1,222,000,000 | 2012-05-31 |
| 3335 | 2012-06-14 | 1,135,319,327 | -429,262 | 92.9067 | 1,222,000,000 | 2012-05-31 |
| 3336 | 2012-06-13 | 1,135,748,589 | -65,012 | 92.9418 | 1,222,000,000 | 2012-05-31 |
| 3337 | 2012-06-12 | 1,135,813,601 | 434,653 | 92.9471 | 1,222,000,000 | 2012-05-31 |
| 3338 | 2012-06-11 | 1,135,378,948 | -296,067 | 92.9115 | 1,222,000,000 | 2012-05-31 |
| 3339 | 2012-06-08 | 1,135,675,015 | -99,293 | 92.9358 | 1,222,000,000 | 2012-05-31 |
| 3340 | 2012-06-07 | 1,135,774,308 | -204,306 | 92.9439 | 1,222,000,000 | 2012-05-31 |
| 3341 | 2012-06-06 | 1,135,978,614 | 1,036,253 | 92.9606 | 1,222,000,000 | 2012-05-31 |
| 3342 | 2012-06-05 | 1,134,942,361 | 632,848 | 92.8758 | 1,222,000,000 | 2012-05-31 |
| 3343 | 2012-06-04 | 1,134,309,513 | -1,600,142 | 92.8240 | 1,222,000,000 | 2012-05-31 |
| 3344 | 2012-06-01 | 1,135,909,655 | -46,825 | 92.9550 | 1,222,000,000 | 2012-05-31 |
| 3345 | 2012-05-31 | 1,135,956,480 | 39,759 | 92.9588 | 1,222,000,000 | 2012-05-31 |
| 3346 | 2012-05-30 | 1,135,916,721 | -324,549 | 92.9555 | 1,222,000,000 | 2012-04-30 |
| 3347 | 2012-05-29 | 1,136,241,270 | 1,391,185 | 92.9821 | 1,222,000,000 | 2012-04-30 |
| 3348 | 2012-05-28 | 1,134,850,085 | -149,000 | 92.8683 | 1,222,000,000 | 2012-04-30 |
| 3349 | 2012-05-25 | 1,134,999,085 | -465,650 | 92.8804 | 1,222,000,000 | 2012-04-30 |
| 3350 | 2012-05-24 | 1,135,464,735 | 70,875 | 92.9186 | 1,222,000,000 | 2012-04-30 |
| 3351 | 2012-05-23 | 1,135,393,860 | -260,883 | 92.9128 | 1,222,000,000 | 2012-04-30 |
| 3352 | 2012-05-22 | 1,135,654,743 | -759,184 | 92.9341 | 1,222,000,000 | 2012-04-30 |
| 3353 | 2012-05-21 | 1,136,413,927 | -696,727 | 92.9962 | 1,222,000,000 | 2012-04-30 |
| 3354 | 2012-05-18 | 1,137,110,654 | 72,651 | 93.0532 | 1,222,000,000 | 2012-04-30 |
| 3355 | 2012-05-17 | 1,137,038,003 | -235,321 | 93.0473 | 1,222,000,000 | 2012-04-30 |
| 3356 | 2012-05-16 | 1,137,273,324 | -78,301 | 93.0666 | 1,222,000,000 | 2012-04-30 |
| 3357 | 2012-05-15 | 1,137,351,625 | 133,379 | 93.0730 | 1,222,000,000 | 2012-04-30 |
| 3358 | 2012-05-14 | 1,137,218,246 | -22,566 | 93.0620 | 1,222,000,000 | 2012-04-30 |
| 3359 | 2012-05-11 | 1,137,240,812 | 537,905 | 93.0639 | 1,222,000,000 | 2012-04-30 |
| 3360 | 2012-05-10 | 1,136,702,907 | 479,089 | 93.0199 | 1,222,000,000 | 2012-04-30 |
| 3361 | 2012-05-09 | 1,136,223,818 | 1,750,073 | 92.9807 | 1,222,000,000 | 2012-04-30 |
| 3362 | 2012-05-08 | 1,134,473,745 | -127,354 | 92.8375 | 1,222,000,000 | 2012-04-30 |
| 3363 | 2012-05-07 | 1,134,601,099 | -620,222 | 92.8479 | 1,222,000,000 | 2012-04-30 |
| 3364 | 2012-05-04 | 1,135,221,321 | 2,074,859 | 92.8986 | 1,222,000,000 | 2012-04-30 |
| 3365 | 2012-05-03 | 1,133,146,462 | 35,715 | 92.7288 | 1,222,000,000 | 2012-04-30 |
| 3366 | 2012-05-02 | 1,133,110,747 | -177,430 | 92.7259 | 1,222,000,000 | 2012-04-30 |
| 3367 | 2012-04-30 | 1,133,288,177 | 61,048 | 92.7404 | 1,222,000,000 | 2012-04-30 |
| 3368 | 2012-04-27 | 1,133,227,129 | 725,973 | 92.7354 | 1,222,000,000 | 2012-03-31 |
| 3369 | 2012-04-26 | 1,132,501,156 | 52,000 | 92.6760 | 1,222,000,000 | 2012-03-31 |
| 3370 | 2012-04-25 | 1,132,449,156 | -55,377 | 92.6718 | 1,222,000,000 | 2012-03-31 |
| 3371 | 2012-04-24 | 1,132,504,533 | -72,000 | 92.6763 | 1,222,000,000 | 2012-03-31 |
| 3372 | 2012-04-23 | 1,132,576,533 | -7,524 | 92.6822 | 1,222,000,000 | 2012-03-31 |
| 3373 | 2012-04-20 | 1,132,584,057 | 1,048,047 | 92.6828 | 1,222,000,000 | 2012-03-31 |
| 3374 | 2012-04-19 | 1,131,536,010 | -851,664 | 92.5971 | 1,222,000,000 | 2012-03-31 |
| 3375 | 2012-04-18 | 1,132,387,674 | 48,600 | 92.6667 | 1,222,000,000 | 2012-03-31 |
| 3376 | 2012-04-17 | 1,132,339,074 | -63,228 | 92.6628 | 1,222,000,000 | 2012-03-31 |
| 3377 | 2012-04-16 | 1,132,402,302 | -636,298 | 92.6679 | 1,222,000,000 | 2012-03-31 |
| 3378 | 2012-04-13 | 1,133,038,600 | -143,967 | 92.7200 | 1,222,000,000 | 2012-03-31 |
| 3379 | 2012-04-12 | 1,133,182,567 | 264,424 | 92.7318 | 1,222,000,000 | 2012-03-31 |
| 3380 | 2012-04-11 | 1,132,918,143 | -196,137 | 92.7102 | 1,222,000,000 | 2012-03-31 |
| 3381 | 2012-04-10 | 1,133,114,280 | 242,067 | 92.7262 | 1,222,000,000 | 2012-03-31 |
| 3382 | 2012-04-05 | 1,132,872,213 | 191,108 | 92.7064 | 1,222,000,000 | 2012-03-31 |
| 3383 | 2012-04-03 | 1,132,681,105 | 720,167 | 92.6908 | 1,222,000,000 | 2012-03-31 |
| 3384 | 2012-04-02 | 1,131,960,938 | -509,336 | 92.6318 | 1,222,000,000 | 2012-03-31 |
| 3385 | 2012-03-30 | 1,132,470,274 | -181,574 | 92.6735 | 1,222,000,000 | 2012-02-29 |
| 3386 | 2012-03-29 | 1,132,651,848 | -1,981,724 | 92.6884 | 1,222,000,000 | 2012-02-29 |
| 3387 | 2012-03-28 | 1,134,633,572 | -467,094 | 92.8505 | 1,222,000,000 | 2012-02-29 |
| 3388 | 2012-03-27 | 1,135,100,666 | -97,000 | 92.8888 | 1,222,000,000 | 2012-02-29 |
| 3389 | 2012-03-26 | 1,135,197,666 | 157,042 | 92.8967 | 1,222,000,000 | 2012-02-29 |
| 3390 | 2012-03-23 | 1,135,040,624 | 256,032 | 92.8838 | 1,222,000,000 | 2012-02-29 |
| 3391 | 2012-03-22 | 1,134,784,592 | 204,012 | 92.8629 | 1,222,000,000 | 2012-02-29 |
| 3392 | 2012-03-21 | 1,134,580,580 | 435,142 | 92.8462 | 1,222,000,000 | 2012-02-29 |
| 3393 | 2012-03-20 | 1,134,145,438 | 752,413 | 92.8106 | 1,222,000,000 | 2012-02-29 |
| 3394 | 2012-03-19 | 1,133,393,025 | 665,396 | 92.7490 | 1,222,000,000 | 2012-02-29 |
| 3395 | 2012-03-16 | 1,132,727,629 | -524,987 | 92.6946 | 1,222,000,000 | 2012-02-29 |
| 3396 | 2012-03-15 | 1,133,252,616 | -896,125 | 92.7375 | 1,222,000,000 | 2012-02-29 |
| 3397 | 2012-03-14 | 1,134,148,741 | 210,000 | 92.8109 | 1,222,000,000 | 2012-02-29 |
| 3398 | 2012-03-13 | 1,133,938,741 | 254,000 | 92.7937 | 1,222,000,000 | 2012-02-29 |
| 3399 | 2012-03-12 | 1,133,684,741 | -238,460 | 92.7729 | 1,222,000,000 | 2012-02-29 |
| 3400 | 2012-03-09 | 1,133,923,201 | 53,656 | 92.7924 | 1,222,000,000 | 2012-02-29 |
| 3401 | 2012-03-08 | 1,133,869,545 | -437,814 | 92.7880 | 1,222,000,000 | 2012-02-29 |
| 3402 | 2012-03-07 | 1,134,307,359 | 199,609 | 92.8238 | 1,222,000,000 | 2012-02-29 |
| 3403 | 2012-03-06 | 1,134,107,750 | -344,741 | 92.8075 | 1,222,000,000 | 2012-02-29 |
| 3404 | 2012-03-05 | 1,134,452,491 | 709,267 | 92.8357 | 1,222,000,000 | 2012-02-29 |
| 3405 | 2012-03-02 | 1,133,743,224 | 695,751 | 92.7777 | 1,222,000,000 | 2012-02-29 |
| 3406 | 2012-03-01 | 1,133,047,473 | -258,039 | 92.7207 | 1,222,000,000 | 2012-02-29 |
| 3407 | 2012-02-29 | 1,133,305,512 | 633,755 | 92.7419 | 1,222,000,000 | 2012-02-29 |
| 3408 | 2012-02-28 | 1,132,671,757 | -775,555 | 92.6900 | 1,222,000,000 | 2012-01-31 |
| 3409 | 2012-02-27 | 1,133,447,312 | -509,202 | 92.7535 | 1,222,000,000 | 2012-01-31 |
| 3410 | 2012-02-24 | 1,133,956,514 | 242,000 | 92.7951 | 1,222,000,000 | 2012-01-31 |
| 3411 | 2012-02-23 | 1,133,714,514 | 466,249 | 92.7753 | 1,222,000,000 | 2012-01-31 |
| 3412 | 2012-02-22 | 1,133,248,265 | -265,844 | 92.7372 | 1,222,000,000 | 2012-01-31 |
| 3413 | 2012-02-21 | 1,133,514,109 | 205,596 | 92.7589 | 1,222,000,000 | 2012-01-31 |
| 3414 | 2012-02-20 | 1,133,308,513 | 837,400 | 92.7421 | 1,222,000,000 | 2012-01-31 |
| 3415 | 2012-02-17 | 1,132,471,113 | -669,235 | 92.6736 | 1,222,000,000 | 2012-01-31 |
| 3416 | 2012-02-16 | 1,133,140,348 | -421,947 | 92.7283 | 1,222,000,000 | 2012-01-31 |
| 3417 | 2012-02-15 | 1,133,562,295 | -600,505 | 92.7629 | 1,222,000,000 | 2012-01-31 |
| 3418 | 2012-02-14 | 1,134,162,800 | 314,758 | 92.8120 | 1,222,000,000 | 2012-01-31 |
| 3419 | 2012-02-13 | 1,133,848,042 | 518,500 | 92.7863 | 1,222,000,000 | 2012-01-31 |
| 3420 | 2012-02-10 | 1,133,329,542 | 1,613,407 | 92.7438 | 1,222,000,000 | 2012-01-31 |
| 3421 | 2012-02-09 | 1,131,716,135 | -203,862 | 92.6118 | 1,222,000,000 | 2012-01-31 |
| 3422 | 2012-02-08 | 1,131,919,997 | 1,757,500 | 92.6285 | 1,222,000,000 | 2012-01-31 |
| 3423 | 2012-02-07 | 1,130,162,497 | -618,384 | 92.4847 | 1,222,000,000 | 2012-01-31 |
| 3424 | 2012-02-06 | 1,130,780,881 | -527,277 | 92.5353 | 1,222,000,000 | 2012-01-31 |
| 3425 | 2012-02-03 | 1,131,308,158 | 480,049 | 92.5784 | 1,222,000,000 | 2012-01-31 |
| 3426 | 2012-02-02 | 1,130,828,109 | -1,074,569 | 92.5391 | 1,222,000,000 | 2012-01-31 |
| 3427 | 2012-02-01 | 1,131,902,678 | -1,382,150 | 92.6271 | 1,222,000,000 | 2012-01-31 |
| 3428 | 2012-01-31 | 1,133,284,828 | -473,502 | 92.7402 | 1,222,000,000 | 2012-01-31 |
| 3429 | 2012-01-30 | 1,133,758,330 | -279,489 | 92.7789 | 1,222,000,000 | 2011-12-31 |
| 3430 | 2012-01-27 | 1,134,037,819 | 524,151 | 92.8018 | 1,222,000,000 | 2011-12-31 |
| 3431 | 2012-01-26 | 1,133,513,668 | -522,848 | 92.7589 | 1,222,000,000 | 2011-12-31 |
| 3432 | 2012-01-20 | 1,134,036,516 | 18,778 | 92.8017 | 1,222,000,000 | 2011-12-31 |
| 3433 | 2012-01-19 | 1,134,017,738 | 357,389 | 92.8001 | 1,222,000,000 | 2011-12-31 |
| 3434 | 2012-01-18 | 1,133,660,349 | -177,861 | 92.7709 | 1,222,000,000 | 2011-12-31 |
| 3435 | 2012-01-17 | 1,133,838,210 | 873,502 | 92.7855 | 1,222,000,000 | 2011-12-31 |
| 3436 | 2012-01-16 | 1,132,964,708 | 114,650 | 92.7140 | 1,222,000,000 | 2011-12-31 |
| 3437 | 2012-01-13 | 1,132,850,058 | 2,885,100 | 92.7046 | 1,222,000,000 | 2011-12-31 |
| 3438 | 2012-01-12 | 1,129,964,958 | -479,933 | 92.4685 | 1,222,000,000 | 2011-12-31 |
| 3439 | 2012-01-11 | 1,130,444,891 | 78,984 | 92.5078 | 1,222,000,000 | 2011-12-31 |
| 3440 | 2012-01-10 | 1,130,365,907 | -390,741 | 92.5013 | 1,222,000,000 | 2011-12-31 |
| 3441 | 2012-01-09 | 1,130,756,648 | 545,000 | 92.5333 | 1,222,000,000 | 2011-12-31 |
| 3442 | 2012-01-06 | 1,130,211,648 | -153,922 | 92.4887 | 1,222,000,000 | 2011-12-31 |
| 3443 | 2012-01-05 | 1,130,365,570 | 406,285 | 92.5013 | 1,222,000,000 | 2011-12-31 |
| 3444 | 2012-01-04 | 1,129,959,285 | 1,000,515 | 92.4680 | 1,222,000,000 | 2011-12-31 |
| 3445 | 2012-01-03 | 1,128,958,770 | 1,113,123 | 92.3862 | 1,222,000,000 | 2011-12-31 |
| 3446 | 2011-12-30 | 1,127,845,647 | -279,500 | 92.2951 | 1,222,000,000 | 2011-11-30 |
| 3447 | 2011-12-29 | 1,128,125,147 | -785,000 | 92.3179 | 1,222,000,000 | 2011-11-30 |
| 3448 | 2011-12-28 | 1,128,910,147 | 1,688,317 | 92.3822 | 1,222,000,000 | 2011-11-30 |
| 3449 | 2011-12-23 | 1,127,221,830 | 356,001 | 92.2440 | 1,222,000,000 | 2011-11-30 |
| 3450 | 2011-12-22 | 1,126,865,829 | 1,787,400 | 92.2149 | 1,222,000,000 | 2011-11-30 |
| 3451 | 2011-12-21 | 1,125,078,429 | 386,552 | 92.0686 | 1,222,000,000 | 2011-11-30 |
| 3452 | 2011-12-20 | 1,124,691,877 | -751,256 | 92.0370 | 1,222,000,000 | 2011-11-30 |
| 3453 | 2011-12-19 | 1,125,443,133 | 261,300 | 92.0985 | 1,222,000,000 | 2011-11-30 |
| 3454 | 2011-12-16 | 1,125,181,833 | -1,480,239 | 92.0771 | 1,222,000,000 | 2011-11-30 |
| 3455 | 2011-12-15 | 1,126,662,072 | -67,963 | 92.1982 | 1,222,000,000 | 2011-11-30 |
| 3456 | 2011-12-14 | 1,126,730,035 | -456,000 | 92.2038 | 1,222,000,000 | 2011-11-30 |
| 3457 | 2011-12-13 | 1,127,186,035 | 458,406 | 92.2411 | 1,222,000,000 | 2011-11-30 |
| 3458 | 2011-12-12 | 1,126,727,629 | 362,000 | 92.2036 | 1,222,000,000 | 2011-11-30 |
| 3459 | 2011-12-09 | 1,126,365,629 | 906,269 | 92.1739 | 1,222,000,000 | 2011-11-30 |
| 3460 | 2011-12-08 | 1,125,459,360 | 228,511 | 92.0998 | 1,222,000,000 | 2011-11-30 |
| 3461 | 2011-12-07 | 1,125,230,849 | -1,039,842 | 92.0811 | 1,222,000,000 | 2011-11-30 |
| 3462 | 2011-12-06 | 1,126,270,691 | 241,294 | 92.1662 | 1,222,000,000 | 2011-11-30 |
| 3463 | 2011-12-05 | 1,126,029,397 | -680,080 | 92.1464 | 1,222,000,000 | 2011-11-30 |
| 3464 | 2011-12-02 | 1,126,709,477 | 10,745 | 92.2021 | 1,222,000,000 | 2011-11-30 |
| 3465 | 2011-12-01 | 1,126,698,732 | -990,564 | 92.2012 | 1,222,000,000 | 2011-11-30 |
| 3466 | 2011-11-30 | 1,127,689,296 | -384,870 | 92.2823 | 1,222,000,000 | 2011-11-30 |
| 3467 | 2011-11-29 | 1,128,074,166 | -59,891 | 92.3138 | 1,222,000,000 | 2011-10-31 |
| 3468 | 2011-11-28 | 1,128,134,057 | 776,394 | 92.3187 | 1,222,000,000 | 2011-10-31 |
| 3469 | 2011-11-25 | 1,127,357,663 | -60,255 | 92.2551 | 1,222,000,000 | 2011-10-31 |
| 3470 | 2011-11-24 | 1,127,417,918 | 1,229,840 | 92.2601 | 1,222,000,000 | 2011-10-31 |
| 3471 | 2011-11-23 | 1,126,188,078 | 929,614 | 92.1594 | 1,222,000,000 | 2011-10-31 |
| 3472 | 2011-11-22 | 1,125,258,464 | 464,120 | 92.0833 | 1,222,000,000 | 2011-10-31 |
| 3473 | 2011-11-21 | 1,124,794,344 | 714,999 | 92.0454 | 1,222,000,000 | 2011-10-31 |
| 3474 | 2011-11-18 | 1,124,079,345 | 815,628 | 91.9869 | 1,222,000,000 | 2011-10-31 |
| 3475 | 2011-11-17 | 1,123,263,717 | -103,343 | 91.9201 | 1,222,000,000 | 2011-10-31 |
| 3476 | 2011-11-16 | 1,123,367,060 | 151,200 | 91.9286 | 1,222,000,000 | 2011-10-31 |
| 3477 | 2011-11-15 | 1,123,215,860 | 208,128 | 91.9162 | 1,222,000,000 | 2011-10-31 |
| 3478 | 2011-11-14 | 1,123,007,732 | 2,004,666 | 91.8992 | 1,222,000,000 | 2011-10-31 |
| 3479 | 2011-11-11 | 1,121,003,066 | 1,781,387 | 91.7351 | 1,222,000,000 | 2011-10-31 |
| 3480 | 2011-11-10 | 1,119,221,679 | -1,575,056 | 91.5893 | 1,222,000,000 | 2011-10-31 |
| 3481 | 2011-11-09 | 1,120,796,735 | 836,500 | 91.7182 | 1,222,000,000 | 2011-10-31 |
| 3482 | 2011-11-08 | 1,119,960,235 | 624,528 | 91.6498 | 1,222,000,000 | 2011-10-31 |
| 3483 | 2011-11-07 | 1,119,335,707 | -1,056,404 | 91.5987 | 1,222,000,000 | 2011-10-31 |
| 3484 | 2011-11-04 | 1,120,392,111 | -765,000 | 91.6851 | 1,222,000,000 | 2011-10-31 |
| 3485 | 2011-11-03 | 1,121,157,111 | -122,521 | 91.7477 | 1,222,000,000 | 2011-10-31 |
| 3486 | 2011-11-02 | 1,121,279,632 | -421,523 | 91.7577 | 1,222,000,000 | 2011-10-31 |
| 3487 | 2011-11-01 | 1,121,701,155 | -231,184 | 91.7922 | 1,222,000,000 | 2011-10-31 |
| 3488 | 2011-10-31 | 1,121,932,339 | -532,142 | 91.8112 | 1,222,000,000 | 2011-10-31 |
| 3489 | 2011-10-28 | 1,122,464,481 | -1,132,274 | 91.8547 | 1,222,000,000 | 2011-09-30 |
| 3490 | 2011-10-27 | 1,123,596,755 | 1,819,786 | 91.9474 | 1,222,000,000 | 2011-09-30 |
| 3491 | 2011-10-26 | 1,121,776,969 | -2,393,798 | 91.7984 | 1,222,000,000 | 2011-09-30 |
| 3492 | 2011-10-25 | 1,124,170,767 | 1,907,339 | 91.9943 | 1,222,000,000 | 2011-09-30 |
| 3493 | 2011-10-24 | 1,122,263,428 | 1,809,789 | 91.8383 | 1,222,000,000 | 2011-09-30 |
| 3494 | 2011-10-21 | 1,120,453,639 | -2,591,664 | 91.6902 | 1,222,000,000 | 2011-09-30 |
| 3495 | 2011-10-20 | 1,123,045,303 | 4,487,203 | 91.9022 | 1,222,000,000 | 2011-09-30 |
| 3496 | 2011-10-19 | 1,118,558,100 | 510,883 | 91.5350 | 1,222,000,000 | 2011-09-30 |
| 3497 | 2011-10-18 | 1,118,047,217 | -275,986 | 91.4932 | 1,222,000,000 | 2011-09-30 |
| 3498 | 2011-10-17 | 1,118,323,203 | -1,145,978 | 91.5158 | 1,222,000,000 | 2011-09-30 |
| 3499 | 2011-10-14 | 1,119,469,181 | -829,158 | 91.6096 | 1,222,000,000 | 2011-09-30 |
| 3500 | 2011-10-13 | 1,120,298,339 | 839,440 | 91.6774 | 1,222,000,000 | 2011-09-30 |
| 3501 | 2011-10-12 | 1,119,458,899 | -684,689 | 91.6087 | 1,222,000,000 | 2011-09-30 |
| 3502 | 2011-10-11 | 1,120,143,588 | 673,099 | 91.6648 | 1,222,000,000 | 2011-09-30 |
| 3503 | 2011-10-10 | 1,119,470,489 | 618,943 | 91.6097 | 1,222,000,000 | 2011-09-30 |
| 3504 | 2011-10-07 | 1,118,851,546 | 1,112,832 | 91.5590 | 1,222,000,000 | 2011-09-30 |
| 3505 | 2011-10-06 | 1,117,738,714 | -854,504 | 91.4680 | 1,222,000,000 | 2011-09-30 |
| 3506 | 2011-10-04 | 1,118,593,218 | 2,944,468 | 91.5379 | 1,222,000,000 | 2011-09-30 |
| 3507 | 2011-10-03 | 1,115,648,750 | 4,975,904 | 91.2970 | 1,222,000,000 | 2011-09-30 |
| 3508 | 2011-09-30 | 1,110,672,846 | -1,222,615 | 90.8898 | 1,222,000,000 | 2011-09-30 |
| 3509 | 2011-09-29 | 1,111,895,461 | 0 | 90.9898 | 1,222,000,000 | 2011-08-31 |
| 3510 | 2011-09-28 | 1,111,895,461 | 1,494,600 | 90.9898 | 1,222,000,000 | 2011-08-31 |
| 3511 | 2011-09-27 | 1,110,400,861 | 2,509,667 | 90.8675 | 1,222,000,000 | 2011-08-31 |
| 3512 | 2011-09-26 | 1,107,891,194 | -111,471 | 90.6621 | 1,222,000,000 | 2011-08-31 |
| 3513 | 2011-09-23 | 1,108,002,665 | -2,568,083 | 90.6712 | 1,222,000,000 | 2011-08-31 |
| 3514 | 2011-09-22 | 1,110,570,748 | -2,302,203 | 90.8814 | 1,222,000,000 | 2011-08-31 |
| 3515 | 2011-09-21 | 1,112,872,951 | 618,126 | 91.0698 | 1,222,000,000 | 2011-08-31 |
| 3516 | 2011-09-20 | 1,112,254,825 | -494,912 | 91.0192 | 1,222,000,000 | 2011-08-31 |
| 3517 | 2011-09-19 | 1,112,749,737 | -780,724 | 91.0597 | 1,222,000,000 | 2011-08-31 |
| 3518 | 2011-09-16 | 1,113,530,461 | 1,422,658 | 91.1236 | 1,222,000,000 | 2011-08-31 |
| 3519 | 2011-09-15 | 1,112,107,803 | -499,761 | 91.0072 | 1,222,000,000 | 2011-08-31 |
| 3520 | 2011-09-14 | 1,112,607,564 | -1,435,000 | 91.0481 | 1,222,000,000 | 2011-08-31 |
| 3521 | 2011-09-12 | 1,114,042,564 | 683,420 | 91.1655 | 1,222,000,000 | 2011-08-31 |
| 3522 | 2011-09-09 | 1,113,359,144 | 6,873 | 91.1096 | 1,222,000,000 | 2011-08-31 |
| 3523 | 2011-09-08 | 1,113,352,271 | -974,906 | 91.1090 | 1,222,000,000 | 2011-08-31 |
| 3524 | 2011-09-07 | 1,114,327,177 | -763,617 | 91.1888 | 1,222,000,000 | 2011-08-31 |
| 3525 | 2011-09-06 | 1,115,090,794 | -2,072,854 | 91.2513 | 1,222,000,000 | 2011-08-31 |
| 3526 | 2011-09-05 | 1,117,163,648 | -794,731 | 91.4209 | 1,222,000,000 | 2011-08-31 |
| 3527 | 2011-09-02 | 1,117,958,379 | -4,502,150 | 91.4860 | 1,222,000,000 | 2011-08-31 |
| 3528 | 2011-09-01 | 1,122,460,529 | 2,033,554 | 91.8544 | 1,222,000,000 | 2011-08-31 |
| 3529 | 2011-08-31 | 1,120,426,975 | 119,964 | 91.6880 | 1,222,000,000 | 2011-08-31 |
| 3530 | 2011-08-30 | 1,120,307,011 | 936,795 | 91.6782 | 1,222,000,000 | 2011-07-31 |
| 3531 | 2011-08-29 | 1,119,370,216 | 474,000 | 91.6015 | 1,222,000,000 | 2011-07-31 |
| 3532 | 2011-08-26 | 1,118,896,216 | 136,178 | 91.5627 | 1,222,000,000 | 2011-07-31 |
| 3533 | 2011-08-25 | 1,118,760,038 | -646,000 | 91.5516 | 1,222,000,000 | 2011-07-31 |
| 3534 | 2011-08-24 | 1,119,406,038 | 22,870 | 91.6044 | 1,222,000,000 | 2011-07-31 |
| 3535 | 2011-08-23 | 1,119,383,168 | 1,187,829 | 91.6026 | 1,222,000,000 | 2011-07-31 |
| 3536 | 2011-08-22 | 1,118,195,339 | -595,950 | 91.5053 | 1,222,000,000 | 2011-07-31 |
| 3537 | 2011-08-19 | 1,118,791,289 | -200,029 | 91.5541 | 1,222,000,000 | 2011-07-31 |
| 3538 | 2011-08-18 | 1,118,991,318 | 55,036 | 91.5705 | 1,222,000,000 | 2011-07-31 |
| 3539 | 2011-08-17 | 1,118,936,282 | 95,611 | 91.5660 | 1,222,000,000 | 2011-07-31 |
| 3540 | 2011-08-16 | 1,118,840,671 | -368,800 | 91.5582 | 1,222,000,000 | 2011-07-31 |
| 3541 | 2011-08-15 | 1,119,209,471 | 588,151 | 91.5883 | 1,222,000,000 | 2011-07-31 |
| 3542 | 2011-08-12 | 1,118,621,320 | 533,713 | 91.5402 | 1,222,000,000 | 2011-07-31 |
| 3543 | 2011-08-11 | 1,118,087,607 | -2,104,169 | 91.4965 | 1,222,000,000 | 2011-07-31 |
| 3544 | 2011-08-10 | 1,120,191,776 | -890,667 | 91.6687 | 1,222,000,000 | 2011-07-31 |
| 3545 | 2011-08-09 | 1,121,082,443 | -371,888 | 91.7416 | 1,222,000,000 | 2011-07-31 |
| 3546 | 2011-08-08 | 1,121,454,331 | -221,712 | 91.7720 | 1,222,000,000 | 2011-07-31 |
| 3547 | 2011-08-05 | 1,121,676,043 | -926,828 | 91.7902 | 1,222,000,000 | 2011-07-31 |
| 3548 | 2011-08-04 | 1,122,602,871 | -1,679,124 | 91.8660 | 1,222,000,000 | 2011-07-31 |
| 3549 | 2011-08-03 | 1,124,281,995 | 1,224,200 | 92.0034 | 1,222,000,000 | 2011-07-31 |
| 3550 | 2011-08-02 | 1,123,057,795 | 3,988,659 | 91.9033 | 1,222,000,000 | 2011-07-31 |
| 3551 | 2011-08-01 | 1,119,069,136 | 1,748,137 | 91.5769 | 1,222,000,000 | 2011-07-31 |
| 3552 | 2011-07-29 | 1,117,320,999 | 3,302,149 | 91.4338 | 1,222,000,000 | 2011-06-30 |
| 3553 | 2011-07-28 | 1,114,018,850 | 27,875 | 91.1636 | 1,222,000,000 | 2011-06-30 |
| 3554 | 2011-07-27 | 1,113,990,975 | -2,398,112 | 91.1613 | 1,222,000,000 | 2011-06-30 |
| 3555 | 2011-07-26 | 1,116,389,087 | 242,667 | 91.3575 | 1,222,000,000 | 2011-06-30 |
| 3556 | 2011-07-25 | 1,116,146,420 | -71,086 | 91.3377 | 1,222,000,000 | 2011-06-30 |
| 3557 | 2011-07-22 | 1,116,217,506 | -324,352 | 91.3435 | 1,222,000,000 | 2011-06-30 |
| 3558 | 2011-07-21 | 1,116,541,858 | 766,354 | 91.3700 | 1,222,000,000 | 2011-06-30 |
| 3559 | 2011-07-20 | 1,115,775,504 | 357,849 | 91.3073 | 1,222,000,000 | 2011-06-30 |
| 3560 | 2011-07-19 | 1,115,417,655 | 1,026,999 | 91.2780 | 1,222,000,000 | 2011-06-30 |
| 3561 | 2011-07-18 | 1,114,390,656 | 2,067,910 | 91.1940 | 1,222,000,000 | 2011-06-30 |
| 3562 | 2011-07-15 | 1,112,322,746 | 541,889 | 91.0248 | 1,222,000,000 | 2011-06-30 |
| 3563 | 2011-07-14 | 1,111,780,857 | -1,208,727 | 90.9804 | 1,222,000,000 | 2011-06-30 |
| 3564 | 2011-07-13 | 1,112,989,584 | 1,868,935 | 91.0793 | 1,222,000,000 | 2011-06-30 |
| 3565 | 2011-07-12 | 1,111,120,649 | -1,245,983 | 90.9264 | 1,222,000,000 | 2011-06-30 |
| 3566 | 2011-07-11 | 1,112,366,632 | -2,340,062 | 91.0284 | 1,222,000,000 | 2011-06-30 |
| 3567 | 2011-07-08 | 1,114,706,694 | -125,802 | 91.2199 | 1,222,000,000 | 2011-06-30 |
| 3568 | 2011-07-07 | 1,114,832,496 | 2,525,450 | 91.2302 | 1,222,000,000 | 2011-06-30 |
| 3569 | 2011-07-06 | 1,112,307,046 | 1,386,453 | 91.0235 | 1,222,000,000 | 2011-06-30 |
| 3570 | 2011-07-05 | 1,110,920,593 | -101,841 | 90.9100 | 1,222,000,000 | 2011-06-30 |
| 3571 | 2011-07-04 | 1,111,022,434 | 2,319,603 | 90.9184 | 1,222,000,000 | 2011-06-30 |
| 3572 | 2011-06-30 | 1,108,702,831 | -2,116,000 | 90.7285 | 1,222,000,000 | 2011-06-30 |
| 3573 | 2011-06-29 | 1,110,818,831 | 6,280 | 90.9017 | 1,222,000,000 | 2011-05-31 |
| 3574 | 2011-06-28 | 1,110,812,551 | -2,430,436 | 90.9012 | 1,222,000,000 | 2011-05-31 |
| 3575 | 2011-06-27 | 1,113,242,987 | -3,084 | 91.1001 | 1,222,000,000 | 2011-05-31 |
| 3576 | 2011-06-24 | 1,113,246,071 | 2,529,021 | 91.1003 | 1,222,000,000 | 2011-05-31 |
| 3577 | 2011-06-23 | 1,110,717,050 | 1,926,359 | 90.8934 | 1,222,000,000 | 2011-05-31 |
| 3578 | 2011-06-22 | 1,108,790,691 | -1,249,399 | 90.7357 | 1,222,000,000 | 2011-05-31 |
| 3579 | 2011-06-21 | 1,110,040,090 | -4,144,023 | 90.8380 | 1,222,000,000 | 2011-05-31 |
| 3580 | 2011-06-20 | 1,114,184,113 | -245,420 | 91.1771 | 1,222,000,000 | 2011-05-31 |
| 3581 | 2011-06-17 | 1,114,429,533 | -2,768,380 | 91.1972 | 1,222,000,000 | 2011-05-31 |
| 3582 | 2011-06-16 | 1,117,197,913 | -1,595,943 | 91.4237 | 1,222,000,000 | 2011-05-31 |
| 3583 | 2011-06-15 | 1,118,793,856 | -644,144 | 91.5543 | 1,222,000,000 | 2011-05-31 |
| 3584 | 2011-06-14 | 1,119,438,000 | -2,091,730 | 91.6070 | 1,222,000,000 | 2011-05-31 |
| 3585 | 2011-06-13 | 1,121,529,730 | 607,650 | 91.7782 | 1,222,000,000 | 2011-05-31 |
| 3586 | 2011-06-10 | 1,120,922,080 | -402,795 | 91.7285 | 1,222,000,000 | 2011-05-31 |
| 3587 | 2011-06-09 | 1,121,324,875 | 1,354,670 | 91.7614 | 1,222,000,000 | 2011-05-31 |
| 3588 | 2011-06-08 | 1,119,970,205 | 275,522 | 91.6506 | 1,222,000,000 | 2011-05-31 |
| 3589 | 2011-06-07 | 1,119,694,683 | 471,687 | 91.6280 | 1,222,000,000 | 2011-05-31 |
| 3590 | 2011-06-03 | 1,119,222,996 | 407,612 | 91.5894 | 1,222,000,000 | 2011-05-31 |
| 3591 | 2011-06-02 | 1,118,815,384 | -356,871 | 91.5561 | 1,222,000,000 | 2011-05-31 |
| 3592 | 2011-06-01 | 1,119,172,255 | 43,636 | 91.5853 | 1,222,000,000 | 2011-05-31 |
| 3593 | 2011-05-31 | 1,119,128,619 | -387,528 | 91.5817 | 1,222,000,000 | 2011-05-31 |
| 3594 | 2011-05-30 | 1,119,516,147 | -289,262 | 91.6134 | 1,222,000,000 | 2011-04-30 |
| 3595 | 2011-05-27 | 1,119,805,409 | 2,149,478 | 91.6371 | 1,222,000,000 | 2011-04-30 |
| 3596 | 2011-05-26 | 1,117,655,931 | -1,083,629 | 91.4612 | 1,222,000,000 | 2011-04-30 |
| 3597 | 2011-05-25 | 1,118,739,560 | -424,035 | 91.5499 | 1,222,000,000 | 2011-04-30 |
| 3598 | 2011-05-24 | 1,119,163,595 | -551,622 | 91.5846 | 1,222,000,000 | 2011-04-30 |
| 3599 | 2011-05-23 | 1,119,715,217 | 1,479,104 | 91.6297 | 1,222,000,000 | 2011-04-30 |
| 3600 | 2011-05-20 | 1,118,236,113 | 67,871 | 91.5087 | 1,222,000,000 | 2011-04-30 |
| 3601 | 2011-05-19 | 1,118,168,242 | -278,085 | 91.5031 | 1,222,000,000 | 2011-04-30 |
| 3602 | 2011-05-18 | 1,118,446,327 | 335,774 | 91.5259 | 1,222,000,000 | 2011-04-30 |
| 3603 | 2011-05-17 | 1,118,110,553 | -179,775 | 91.4984 | 1,222,000,000 | 2011-04-30 |
| 3604 | 2011-05-16 | 1,118,290,328 | -123,079 | 91.5131 | 1,222,000,000 | 2011-04-30 |
| 3605 | 2011-05-13 | 1,118,413,407 | 1,241,000 | 91.5232 | 1,222,000,000 | 2011-04-30 |
| 3606 | 2011-05-12 | 1,117,172,407 | -1,703,791 | 91.4216 | 1,222,000,000 | 2011-04-30 |
| 3607 | 2011-05-11 | 1,118,876,198 | -539,000 | 91.5611 | 1,222,000,000 | 2011-04-30 |
| 3608 | 2011-05-09 | 1,119,415,198 | -79,940 | 91.6052 | 1,222,000,000 | 2011-04-30 |
| 3609 | 2011-05-06 | 1,119,495,138 | -282,133 | 91.6117 | 1,222,000,000 | 2011-04-30 |
| 3610 | 2011-05-05 | 1,119,777,271 | -379,938 | 91.6348 | 1,222,000,000 | 2011-04-30 |
| 3611 | 2011-05-04 | 1,120,157,209 | 3,608 | 91.6659 | 1,222,000,000 | 2011-04-30 |
| 3612 | 2011-05-03 | 1,120,153,601 | -479,853 | 91.6656 | 1,222,000,000 | 2011-04-30 |
| 3613 | 2011-04-29 | 1,120,633,454 | -161,198 | 91.7049 | 1,222,000,000 | 2011-03-31 |
| 3614 | 2011-04-28 | 1,120,794,652 | 837,403 | 91.7181 | 1,222,000,000 | 2011-03-31 |
| 3615 | 2011-04-27 | 1,119,957,249 | -1,080,331 | 91.6495 | 1,222,000,000 | 2011-03-31 |
| 3616 | 2011-04-26 | 1,121,037,580 | -1,191,260 | 91.7379 | 1,222,000,000 | 2011-03-31 |
| 3617 | 2011-04-21 | 1,122,228,840 | 545,384 | 91.8354 | 1,222,000,000 | 2011-03-31 |
| 3618 | 2011-04-20 | 1,121,683,456 | -401,417 | 91.7908 | 1,222,000,000 | 2011-03-31 |
| 3619 | 2011-04-19 | 1,122,084,873 | 3,527,618 | 91.8236 | 1,222,000,000 | 2011-03-31 |
| 3620 | 2011-04-18 | 1,118,557,255 | 2,167,341 | 91.5350 | 1,222,000,000 | 2011-03-31 |
| 3621 | 2011-04-15 | 1,116,389,914 | 6,154,268 | 91.3576 | 1,222,000,000 | 2011-03-31 |
| 3622 | 2011-04-14 | 1,110,235,646 | 605,580 | 90.8540 | 1,222,000,000 | 2011-03-31 |
| 3623 | 2011-04-13 | 1,109,630,066 | 745,893 | 90.8044 | 1,222,000,000 | 2011-03-31 |
| 3624 | 2011-04-12 | 1,108,884,173 | -4,145,348 | 90.7434 | 1,222,000,000 | 2011-03-31 |
| 3625 | 2011-04-11 | 1,113,029,521 | 579,382 | 91.0826 | 1,222,000,000 | 2011-03-31 |
| 3626 | 2011-04-08 | 1,112,450,139 | 777,444 | 91.0352 | 1,222,000,000 | 2011-03-31 |
| 3627 | 2011-04-07 | 1,111,672,695 | 1,307,893 | 90.9716 | 1,222,000,000 | 2011-03-31 |
| 3628 | 2011-04-06 | 1,110,364,802 | -3,167,030 | 90.8646 | 1,222,000,000 | 2011-03-31 |
| 3629 | 2011-04-04 | 1,113,531,832 | -912,539 | 91.1237 | 1,222,000,000 | 2011-03-31 |
| 3630 | 2011-04-01 | 1,114,444,371 | -448,212 | 91.1984 | 1,222,000,000 | 2011-03-31 |
| 3631 | 2011-03-31 | 1,114,892,583 | 670,297 | 91.2351 | 1,222,000,000 | 2011-03-31 |
| 3632 | 2011-03-30 | 1,114,222,286 | -118,327 | 91.1802 | 1,222,000,000 | 2011-02-28 |
| 3633 | 2011-03-29 | 1,114,340,613 | -1,979,282 | 91.1899 | 1,222,000,000 | 2011-02-28 |
| 3634 | 2011-03-28 | 1,116,319,895 | -323,065 | 91.3519 | 1,222,000,000 | 2011-02-28 |
| 3635 | 2011-03-25 | 1,116,642,960 | -138,985 | 91.3783 | 1,222,000,000 | 2011-02-28 |
| 3636 | 2011-03-24 | 1,116,781,945 | 180,985 | 91.3897 | 1,222,000,000 | 2011-02-28 |
| 3637 | 2011-03-23 | 1,116,600,960 | 956,013 | 91.3749 | 1,222,000,000 | 2011-02-28 |
| 3638 | 2011-03-22 | 1,115,644,947 | -153,628 | 91.2966 | 1,222,000,000 | 2011-02-28 |
| 3639 | 2011-03-21 | 1,115,798,575 | -175,707 | 91.3092 | 1,222,000,000 | 2011-02-28 |
| 3640 | 2011-03-18 | 1,115,974,282 | -515,172 | 91.3236 | 1,222,000,000 | 2011-02-28 |
| 3641 | 2011-03-17 | 1,116,489,454 | -453,015 | 91.3657 | 1,222,000,000 | 2011-02-28 |
| 3642 | 2011-03-16 | 1,116,942,469 | -573,500 | 91.4028 | 1,222,000,000 | 2011-02-28 |
| 3643 | 2011-03-15 | 1,117,515,969 | -239,677 | 91.4498 | 1,222,000,000 | 2011-02-28 |
| 3644 | 2011-03-14 | 1,117,755,646 | 160,142 | 91.4694 | 1,222,000,000 | 2011-02-28 |
| 3645 | 2011-03-11 | 1,117,595,504 | -239,586 | 91.4563 | 1,222,000,000 | 2011-02-28 |
| 3646 | 2011-03-10 | 1,117,835,090 | -3,219,382 | 91.4759 | 1,222,000,000 | 2011-02-28 |
| 3647 | 2011-03-09 | 1,121,054,472 | -658,689 | 91.7393 | 1,222,000,000 | 2011-02-28 |
| 3648 | 2011-03-08 | 1,121,713,161 | 75,978 | 91.7932 | 1,222,000,000 | 2011-02-28 |
| 3649 | 2011-03-07 | 1,121,637,183 | 437,495 | 91.7870 | 1,222,000,000 | 2011-02-28 |
| 3650 | 2011-03-04 | 1,121,199,688 | -29,086 | 91.7512 | 1,222,000,000 | 2011-02-28 |
| 3651 | 2011-03-03 | 1,121,228,774 | 1,057,801 | 91.7536 | 1,222,000,000 | 2011-02-28 |
| 3652 | 2011-03-02 | 1,120,170,973 | 121,181 | 91.6670 | 1,222,000,000 | 2011-02-28 |
| 3653 | 2011-03-01 | 1,120,049,792 | 1,171,625 | 91.6571 | 1,222,000,000 | 2011-02-28 |
| 3654 | 2011-02-28 | 1,118,878,167 | 1,495,094 | 91.5612 | 1,222,000,000 | 2011-02-28 |
| 3655 | 2011-02-25 | 1,117,383,073 | 2,021,981 | 91.4389 | 1,222,000,000 | 2011-01-31 |
| 3656 | 2011-02-24 | 1,115,361,092 | 1,116,515 | 91.2734 | 1,222,000,000 | 2011-01-31 |
| 3657 | 2011-02-23 | 1,114,244,577 | 2,650,565 | 91.1820 | 1,222,000,000 | 2011-01-31 |
| 3658 | 2011-02-22 | 1,111,594,012 | 2,136,488 | 90.9651 | 1,222,000,000 | 2011-01-31 |
| 3659 | 2011-02-21 | 1,109,457,524 | -418,637 | 90.7903 | 1,222,000,000 | 2011-01-31 |
| 3660 | 2011-02-18 | 1,109,876,161 | -300,578 | 90.8246 | 1,222,000,000 | 2011-01-31 |
| 3661 | 2011-02-17 | 1,110,176,739 | -2,506,377 | 90.8492 | 1,222,000,000 | 2011-01-31 |
| 3662 | 2011-02-16 | 1,112,683,116 | -928,641 | 91.0543 | 1,222,000,000 | 2011-01-31 |
| 3663 | 2011-02-15 | 1,113,611,757 | -1,910,951 | 91.1303 | 1,222,000,000 | 2011-01-31 |
| 3664 | 2011-02-14 | 1,115,522,708 | 1,703,810 | 91.2866 | 1,222,000,000 | 2011-01-31 |
| 3665 | 2011-02-11 | 1,113,818,898 | -401,584 | 91.1472 | 1,222,000,000 | 2011-01-31 |
| 3666 | 2011-02-10 | 1,114,220,482 | -271,328 | 91.1801 | 1,222,000,000 | 2011-01-31 |
| 3667 | 2011-02-09 | 1,114,491,810 | -84,688 | 91.2023 | 1,222,000,000 | 2011-01-31 |
| 3668 | 2011-02-08 | 1,114,576,498 | -362,866 | 91.2092 | 1,222,000,000 | 2011-01-31 |
| 3669 | 2011-02-07 | 1,114,939,364 | -403,270 | 91.2389 | 1,222,000,000 | 2011-01-31 |
| 3670 | 2011-02-02 | 1,115,342,634 | 0 | 91.2719 | 1,222,000,000 | 2011-01-31 |
| 3671 | 2011-02-01 | 1,115,342,634 | -1,219,923 | 91.2719 | 1,222,000,000 | 2011-01-31 |
| 3672 | 2011-01-31 | 1,116,562,557 | 781,663 | 91.3717 | 1,222,000,000 | 2011-01-31 |
| 3673 | 2011-01-28 | 1,115,780,894 | -538,109 | 91.3078 | 1,222,000,000 | 2010-12-31 |
| 3674 | 2011-01-27 | 1,116,319,003 | 702,120 | 91.3518 | 1,222,000,000 | 2010-12-31 |
| 3675 | 2011-01-26 | 1,115,616,883 | 449,560 | 91.2943 | 1,222,000,000 | 2010-12-31 |
| 3676 | 2011-01-25 | 1,115,167,323 | -2,972,425 | 91.2576 | 1,222,000,000 | 2010-12-31 |
| 3677 | 2011-01-24 | 1,118,139,748 | 938,536 | 91.5008 | 1,222,000,000 | 2010-12-31 |
| 3678 | 2011-01-21 | 1,117,201,212 | -173,220 | 91.4240 | 1,222,000,000 | 2010-12-31 |
| 3679 | 2011-01-20 | 1,117,374,432 | -626,503 | 91.4382 | 1,222,000,000 | 2010-12-31 |
| 3680 | 2011-01-19 | 1,118,000,935 | -925,130 | 91.4894 | 1,222,000,000 | 2010-12-31 |
| 3681 | 2011-01-18 | 1,118,926,065 | 1,828,800 | 91.5651 | 1,222,000,000 | 2010-12-31 |
| 3682 | 2011-01-17 | 1,117,097,265 | -2,393,574 | 91.4155 | 1,222,000,000 | 2010-12-31 |
| 3683 | 2011-01-14 | 1,119,490,839 | -614,294 | 91.6114 | 1,222,000,000 | 2010-12-31 |
| 3684 | 2011-01-13 | 1,120,105,133 | -632,054 | 91.6616 | 1,222,000,000 | 2010-12-31 |
| 3685 | 2011-01-12 | 1,120,737,187 | 1,542,630 | 91.7134 | 1,222,000,000 | 2010-12-31 |
| 3686 | 2011-01-11 | 1,119,194,557 | 240,240 | 91.5871 | 1,222,000,000 | 2010-12-31 |
| 3687 | 2011-01-10 | 1,118,954,317 | 2,538,545 | 91.5675 | 1,222,000,000 | 2010-12-31 |
| 3688 | 2011-01-07 | 1,116,415,772 | 303,622 | 91.3597 | 1,222,000,000 | 2010-12-31 |
| 3689 | 2011-01-06 | 1,116,112,150 | -2,033,020 | 91.3349 | 1,222,000,000 | 2010-12-31 |
| 3690 | 2011-01-05 | 1,118,145,170 | 841,940 | 91.5012 | 1,222,000,000 | 2010-12-31 |
| 3691 | 2011-01-04 | 1,117,303,230 | 64,151 | 91.4323 | 1,222,000,000 | 2010-12-31 |
| 3692 | 2011-01-03 | 1,117,239,079 | 310,492 | 91.4271 | 1,222,000,000 | 2010-12-31 |
| 3693 | 2010-12-31 | 1,116,928,587 | 0 | 91.4017 | 1,222,000,000 | 2010-12-31 |
| 3694 | 2010-12-30 | 1,116,928,587 | 468,257 | 91.4017 | 1,222,000,000 | 2010-11-30 |
| 3695 | 2010-12-29 | 1,116,460,330 | 3,097,539 | 91.3634 | 1,222,000,000 | 2010-11-30 |
| 3696 | 2010-12-28 | 1,113,362,791 | -1,182,578 | 91.1099 | 1,222,000,000 | 2010-11-30 |
| 3697 | 2010-12-24 | 1,114,545,369 | 0 | 91.2067 | 1,222,000,000 | 2010-11-30 |
| 3698 | 2010-12-23 | 1,114,545,369 | -868,385 | 91.2067 | 1,222,000,000 | 2010-11-30 |
| 3699 | 2010-12-22 | 1,115,413,754 | 5,230,264 | 91.2777 | 1,222,000,000 | 2010-11-30 |
| 3700 | 2010-12-21 | 1,110,183,490 | -4,114,043 | 90.8497 | 1,222,000,000 | 2010-11-30 |
| 3701 | 2010-12-20 | 1,114,297,533 | -4,360,030 | 91.1864 | 1,222,000,000 | 2010-11-30 |
| 3702 | 2010-12-17 | 1,118,657,563 | 377,686 | 91.5432 | 1,222,000,000 | 2010-11-30 |
| 3703 | 2010-12-16 | 1,118,279,877 | -569,399 | 91.5123 | 1,222,000,000 | 2010-11-30 |
| 3704 | 2010-12-15 | 1,118,849,276 | -992,913 | 91.5589 | 1,222,000,000 | 2010-11-30 |
| 3705 | 2010-12-14 | 1,119,842,189 | -143,439 | 91.6401 | 1,222,000,000 | 2010-11-30 |
| 3706 | 2010-12-13 | 1,119,985,628 | 500,212 | 91.6519 | 1,222,000,000 | 2010-11-30 |
| 3707 | 2010-12-10 | 1,119,485,416 | -1,016,625 | 91.6109 | 1,222,000,000 | 2010-11-30 |
| 3708 | 2010-12-09 | 1,120,502,041 | 483,051 | 91.6941 | 1,222,000,000 | 2010-11-30 |
| 3709 | 2010-12-08 | 1,120,018,990 | 1,446,740 | 91.6546 | 1,222,000,000 | 2010-11-30 |
| 3710 | 2010-12-07 | 1,118,572,250 | -45,750 | 91.5362 | 1,222,000,000 | 2010-11-30 |
| 3711 | 2010-12-06 | 1,118,618,000 | -158,387 | 91.5399 | 1,222,000,000 | 2010-11-30 |
| 3712 | 2010-12-03 | 1,118,776,387 | -786,552 | 91.5529 | 1,222,000,000 | 2010-11-30 |
| 3713 | 2010-12-02 | 1,119,562,939 | -1,515,647 | 91.6173 | 1,222,000,000 | 2010-11-30 |
| 3714 | 2010-12-01 | 1,121,078,586 | -3,777,283 | 91.7413 | 1,222,000,000 | 2010-11-30 |
| 3715 | 2010-11-30 | 1,124,855,869 | -691,734 | 92.0504 | 1,222,000,000 | 2010-11-30 |
| 3716 | 2010-11-29 | 1,125,547,603 | 4,442,858 | 92.1070 | 1,222,000,000 | 2010-10-31 |
| 3717 | 2010-11-26 | 1,121,104,745 | -5,123,657 | 91.7434 | 1,222,000,000 | 2010-10-31 |
| 3718 | 2010-11-25 | 1,126,228,402 | -955,241 | 92.1627 | 1,222,000,000 | 2010-10-31 |
| 3719 | 2010-11-24 | 1,127,183,643 | 1,089,912 | 92.2409 | 1,222,000,000 | 2010-10-31 |
| 3720 | 2010-11-23 | 1,126,093,731 | 2,503,737 | 92.1517 | 1,222,000,000 | 2010-10-31 |
| 3721 | 2010-11-22 | 1,123,589,994 | 30,296 | 91.9468 | 1,222,000,000 | 2010-10-31 |
| 3722 | 2010-11-19 | 1,123,559,698 | 1,916,776 | 91.9443 | 1,222,000,000 | 2010-10-31 |
| 3723 | 2010-11-18 | 1,121,642,922 | -806,339 | 91.7875 | 1,222,000,000 | 2010-10-31 |
| 3724 | 2010-11-17 | 1,122,449,261 | 1,743,368 | 91.8535 | 1,222,000,000 | 2010-10-31 |
| 3725 | 2010-11-16 | 1,120,705,893 | -1,139,314 | 91.7108 | 1,222,000,000 | 2010-10-31 |
| 3726 | 2010-11-15 | 1,121,845,207 | 1,208,799 | 91.8040 | 1,222,000,000 | 2010-10-31 |
| 3727 | 2010-11-12 | 1,120,636,408 | -1,162,823 | 91.7051 | 1,222,000,000 | 2010-10-31 |
| 3728 | 2010-11-11 | 1,121,799,231 | 837,918 | 91.8003 | 1,222,000,000 | 2010-10-31 |
| 3729 | 2010-11-10 | 1,120,961,313 | 3,361 | 91.7317 | 1,222,000,000 | 2010-10-31 |
| 3730 | 2010-11-09 | 1,120,957,952 | 393,966 | 91.7314 | 1,222,000,000 | 2010-10-31 |
| 3731 | 2010-11-08 | 1,120,563,986 | 649,373 | 91.6992 | 1,222,000,000 | 2010-10-31 |
| 3732 | 2010-11-05 | 1,119,914,613 | 2,767,668 | 91.6460 | 1,222,000,000 | 2010-10-31 |
| 3733 | 2010-11-04 | 1,117,146,945 | 976,497 | 91.4196 | 1,222,000,000 | 2010-10-31 |
| 3734 | 2010-11-03 | 1,116,170,448 | 303,155 | 91.3396 | 1,222,000,000 | 2010-10-31 |
| 3735 | 2010-11-02 | 1,115,867,293 | 1,761,089 | 91.3148 | 1,222,000,000 | 2010-10-31 |
| 3736 | 2010-11-01 | 1,114,106,204 | -449,250 | 91.1707 | 1,222,000,000 | 2010-10-31 |
| 3737 | 2010-10-29 | 1,114,555,454 | 3,080,533 | 91.2075 | 1,222,000,000 | 2010-09-30 |
| 3738 | 2010-10-28 | 1,111,474,921 | -12,056,543 | 90.9554 | 1,222,000,000 | 2010-09-30 |
| 3739 | 2010-10-27 | 1,123,531,464 | -994,409 | 91.9420 | 1,222,000,000 | 2010-09-30 |
| 3740 | 2010-10-26 | 1,124,525,873 | 400,694 | 92.0234 | 1,222,000,000 | 2010-09-30 |
| 3741 | 2010-10-25 | 1,124,125,179 | 73,675 | 91.9906 | 1,222,000,000 | 2010-09-30 |
| 3742 | 2010-10-22 | 1,124,051,504 | 294,177 | 91.9846 | 1,222,000,000 | 2010-09-30 |
| 3743 | 2010-10-21 | 1,123,757,327 | 1,668,117 | 91.9605 | 1,222,000,000 | 2010-09-30 |
| 3744 | 2010-10-20 | 1,122,089,210 | -474,468 | 91.8240 | 1,222,000,000 | 2010-09-30 |
| 3745 | 2010-10-19 | 1,122,563,678 | -1,190,908 | 91.8628 | 1,222,000,000 | 2010-09-30 |
| 3746 | 2010-10-18 | 1,123,754,586 | 1,029,685 | 91.9603 | 1,222,000,000 | 2010-09-30 |
| 3747 | 2010-10-15 | 1,122,724,901 | 1,678,097 | 91.8760 | 1,222,000,000 | 2010-09-30 |
| 3748 | 2010-10-14 | 1,121,046,804 | 1,099,791 | 91.7387 | 1,222,000,000 | 2010-09-30 |
| 3749 | 2010-10-13 | 1,119,947,013 | -1,105,763 | 91.6487 | 1,222,000,000 | 2010-09-30 |
| 3750 | 2010-10-12 | 1,121,052,776 | 2,386,499 | 91.7392 | 1,222,000,000 | 2010-09-30 |
| 3751 | 2010-10-11 | 1,118,666,277 | -599,595 | 91.5439 | 1,222,000,000 | 2010-09-30 |
| 3752 | 2010-10-08 | 1,119,265,872 | 1,809,726 | 91.5930 | 1,222,000,000 | 2010-09-30 |
| 3753 | 2010-10-07 | 1,117,456,146 | -4,517,633 | 91.4449 | 1,222,000,000 | 2010-09-30 |
| 3754 | 2010-10-06 | 1,121,973,779 | -204,093 | 91.8145 | 1,222,000,000 | 2010-09-30 |
| 3755 | 2010-10-05 | 1,122,177,872 | 1,430,454 | 91.8312 | 1,222,000,000 | 2010-09-30 |
| 3756 | 2010-10-04 | 1,120,747,418 | 653,846 | 91.7142 | 1,222,000,000 | 2010-09-30 |
| 3757 | 2010-09-30 | 1,120,093,572 | 225,032 | 91.6607 | 1,222,000,000 | 2010-09-30 |
| 3758 | 2010-09-29 | 1,119,868,540 | -6,203 | 91.6423 | 1,222,000,000 | 2010-08-31 |
| 3759 | 2010-09-28 | 1,119,874,743 | 829,610 | 91.6428 | 1,222,000,000 | 2010-08-31 |
| 3760 | 2010-09-27 | 1,119,045,133 | -791,679 | 91.5749 | 1,222,000,000 | 2010-08-31 |
| 3761 | 2010-09-24 | 1,119,836,812 | 334,818 | 91.6397 | 1,222,000,000 | 2010-08-31 |
| 3762 | 2010-09-22 | 1,119,501,994 | 2,110,462 | 91.6123 | 1,222,000,000 | 2010-08-31 |
| 3763 | 2010-09-21 | 1,117,391,532 | 86,275 | 91.4396 | 1,222,000,000 | 2010-08-31 |
| 3764 | 2010-09-20 | 1,117,305,257 | -320,665 | 91.4325 | 1,222,000,000 | 2010-08-31 |
| 3765 | 2010-09-17 | 1,117,625,922 | 814,078 | 91.4587 | 1,222,000,000 | 2010-08-31 |
| 3766 | 2010-09-16 | 1,116,811,844 | -1,541,475 | 91.3921 | 1,222,000,000 | 2010-08-31 |
| 3767 | 2010-09-15 | 1,118,353,319 | 1,140,832 | 91.5183 | 1,222,000,000 | 2010-08-31 |
| 3768 | 2010-09-14 | 1,117,212,487 | 669,950 | 91.4249 | 1,222,000,000 | 2010-08-31 |
| 3769 | 2010-09-13 | 1,116,542,537 | -1,380,280 | 91.3701 | 1,222,000,000 | 2010-08-31 |
| 3770 | 2010-09-10 | 1,117,922,817 | -573,639 | 91.4830 | 1,222,000,000 | 2010-08-31 |
| 3771 | 2010-09-09 | 1,118,496,456 | -1,065,497 | 91.5300 | 1,222,000,000 | 2010-08-31 |
| 3772 | 2010-09-08 | 1,119,561,953 | 2,882,002 | 91.6172 | 1,222,000,000 | 2010-08-31 |
| 3773 | 2010-09-07 | 1,116,679,951 | -2,242,058 | 91.3813 | 1,222,000,000 | 2010-08-31 |
| 3774 | 2010-09-06 | 1,118,922,009 | -384,632 | 91.5648 | 1,222,000,000 | 2010-08-31 |
| 3775 | 2010-09-03 | 1,119,306,641 | -833,160 | 91.5963 | 1,222,000,000 | 2010-08-31 |
| 3776 | 2010-09-02 | 1,120,139,801 | 677,322 | 91.6645 | 1,222,000,000 | 2010-08-31 |
| 3777 | 2010-09-01 | 1,119,462,479 | 733,536 | 91.6090 | 1,222,000,000 | 2010-08-31 |
| 3778 | 2010-08-31 | 1,118,728,943 | 141,318 | 91.5490 | 1,222,000,000 | 2010-08-31 |
| 3779 | 2010-08-30 | 1,118,587,625 | -903,353 | 91.5374 | 1,222,000,000 | 2010-07-31 |
| 3780 | 2010-08-27 | 1,119,490,978 | 592,150 | 91.6114 | 1,222,000,000 | 2010-07-31 |
| 3781 | 2010-08-26 | 1,118,898,828 | 2,054,686 | 91.5629 | 1,222,000,000 | 2010-07-31 |
| 3782 | 2010-08-25 | 1,116,844,142 | 710,569 | 91.3948 | 1,222,000,000 | 2010-07-31 |
| 3783 | 2010-08-24 | 1,116,133,573 | 539,914 | 91.3366 | 1,222,000,000 | 2010-07-31 |
| 3784 | 2010-08-23 | 1,115,593,659 | -312,715 | 91.2924 | 1,222,000,000 | 2010-07-31 |
| 3785 | 2010-08-20 | 1,115,906,374 | 2,596,656 | 91.3180 | 1,222,000,000 | 2010-07-31 |
| 3786 | 2010-08-19 | 1,113,309,718 | -539,229 | 91.1055 | 1,222,000,000 | 2010-07-31 |
| 3787 | 2010-08-18 | 1,113,848,947 | -232,778 | 91.1497 | 1,222,000,000 | 2010-07-31 |
| 3788 | 2010-08-17 | 1,114,081,725 | 424,441 | 91.1687 | 1,222,000,000 | 2010-07-31 |
| 3789 | 2010-08-16 | 1,113,657,284 | 207,003 | 91.1340 | 1,222,000,000 | 2010-07-31 |
| 3790 | 2010-08-13 | 1,113,450,281 | -735,187 | 91.1170 | 1,222,000,000 | 2010-07-31 |
| 3791 | 2010-08-12 | 1,114,185,468 | -391,330 | 91.1772 | 1,222,000,000 | 2010-07-31 |
| 3792 | 2010-08-11 | 1,114,576,798 | 1,628,271 | 91.2092 | 1,222,000,000 | 2010-07-31 |
| 3793 | 2010-08-10 | 1,112,948,527 | 845,561 | 91.0760 | 1,222,000,000 | 2010-07-31 |
| 3794 | 2010-08-09 | 1,112,102,966 | 5,021 | 91.0068 | 1,222,000,000 | 2010-07-31 |
| 3795 | 2010-08-06 | 1,112,097,945 | -28,165 | 91.0064 | 1,222,000,000 | 2010-07-31 |
| 3796 | 2010-08-05 | 1,112,126,110 | 438,539 | 91.0087 | 1,222,000,000 | 2010-07-31 |
| 3797 | 2010-08-04 | 1,111,687,571 | 1,283,044 | 90.9728 | 1,222,000,000 | 2010-07-31 |
| 3798 | 2010-08-03 | 1,110,404,527 | -714,454 | 90.8678 | 1,222,000,000 | 2010-07-31 |
| 3799 | 2010-08-02 | 1,111,118,981 | 293,815 | 90.9263 | 1,222,000,000 | 2010-07-31 |
| 3800 | 2010-07-30 | 1,110,825,166 | 928,064 | 90.9022 | 1,222,000,000 | 2010-06-30 |
| 3801 | 2010-07-29 | 1,109,897,102 | -653,172 | 90.8263 | 1,222,000,000 | 2010-06-30 |
| 3802 | 2010-07-28 | 1,110,550,274 | -187,030 | 90.8797 | 1,222,000,000 | 2010-06-30 |
| 3803 | 2010-07-27 | 1,110,737,304 | 1,014,725 | 90.8950 | 1,222,000,000 | 2010-06-30 |
| 3804 | 2010-07-26 | 1,109,722,579 | -524,744 | 90.8120 | 1,222,000,000 | 2010-06-30 |
| 3805 | 2010-07-23 | 1,110,247,323 | -802,386 | 90.8549 | 1,222,000,000 | 2010-06-30 |
| 3806 | 2010-07-22 | 1,111,049,709 | 1,640,959 | 90.9206 | 1,222,000,000 | 2010-06-30 |
| 3807 | 2010-07-21 | 1,109,408,750 | 241,937 | 90.7863 | 1,222,000,000 | 2010-06-30 |
| 3808 | 2010-07-20 | 1,109,166,813 | -92,915 | 90.7665 | 1,222,000,000 | 2010-06-30 |
| 3809 | 2010-07-19 | 1,109,259,728 | -1,492,484 | 90.7741 | 1,222,000,000 | 2010-06-30 |
| 3810 | 2010-07-16 | 1,110,752,212 | -2,617,166 | 90.8963 | 1,222,000,000 | 2010-06-30 |
| 3811 | 2010-07-15 | 1,113,369,378 | -1,245,708 | 91.1104 | 1,222,000,000 | 2010-06-30 |
| 3812 | 2010-07-14 | 1,114,615,086 | 478,768 | 91.2124 | 1,222,000,000 | 2010-06-30 |
| 3813 | 2010-07-13 | 1,114,136,318 | -94,685 | 91.1732 | 1,222,000,000 | 2010-06-30 |
| 3814 | 2010-07-12 | 1,114,231,003 | 351,596 | 91.1809 | 1,222,000,000 | 2010-06-30 |
| 3815 | 2010-07-09 | 1,113,879,407 | -347,755 | 91.1522 | 1,222,000,000 | 2010-06-30 |
| 3816 | 2010-07-08 | 1,114,227,162 | -116,833 | 91.1806 | 1,222,000,000 | 2010-06-30 |
| 3817 | 2010-07-07 | 1,114,343,995 | 69,802 | 91.1902 | 1,222,000,000 | 2010-06-30 |
| 3818 | 2010-07-06 | 1,114,274,193 | 804,485 | 91.1845 | 1,222,000,000 | 2010-06-30 |
| 3819 | 2010-07-05 | 1,113,469,708 | -610,475 | 91.1186 | 1,222,000,000 | 2010-06-30 |
| 3820 | 2010-07-02 | 1,114,080,183 | 24,621 | 91.1686 | 1,222,000,000 | 2010-06-30 |
| 3821 | 2010-06-30 | 1,114,055,562 | 115,739 | 91.1666 | 1,222,000,000 | 2010-06-30 |
| 3822 | 2010-06-29 | 1,113,939,823 | 635,327 | 91.1571 | 1,222,000,000 | 2010-05-31 |
| 3823 | 2010-06-28 | 1,113,304,496 | 320,014 | 91.1051 | 1,222,000,000 | 2010-05-31 |
| 3824 | 2010-06-25 | 1,112,984,482 | 773,918 | 91.0789 | 1,222,000,000 | 2010-05-31 |
| 3825 | 2010-06-24 | 1,112,210,564 | 2,864,062 | 91.0156 | 1,222,000,000 | 2010-05-31 |
| 3826 | 2010-06-23 | 1,109,346,502 | 815,492 | 90.7812 | 1,222,000,000 | 2010-05-31 |
| 3827 | 2010-06-22 | 1,108,531,010 | 1,145,155 | 90.7145 | 1,222,000,000 | 2010-05-31 |
| 3828 | 2010-06-21 | 1,107,385,855 | -1,266,790 | 90.6208 | 1,222,000,000 | 2010-05-31 |
| 3829 | 2010-06-18 | 1,108,652,645 | -4,285,156 | 90.7244 | 1,222,000,000 | 2010-05-31 |
| 3830 | 2010-06-17 | 1,112,937,801 | 4,718,032 | 91.0751 | 1,222,000,000 | 2010-05-31 |
| 3831 | 2010-06-15 | 1,108,219,769 | -801,549 | 90.6890 | 1,222,000,000 | 2010-05-31 |
| 3832 | 2010-06-14 | 1,109,021,318 | -62,549 | 90.7546 | 1,222,000,000 | 2010-05-31 |
| 3833 | 2010-06-11 | 1,109,083,867 | 91,368 | 90.7597 | 1,222,000,000 | 2010-05-31 |
| 3834 | 2010-06-10 | 1,108,992,499 | -1,224,168 | 90.7523 | 1,222,000,000 | 2010-05-31 |
| 3835 | 2010-06-09 | 1,110,216,667 | 618,373 | 90.8524 | 1,222,000,000 | 2010-05-31 |
| 3836 | 2010-06-08 | 1,109,598,294 | -551,283 | 90.8018 | 1,222,000,000 | 2010-05-31 |
| 3837 | 2010-06-07 | 1,110,149,577 | 1,439,547 | 90.8469 | 1,222,000,000 | 2010-05-31 |
| 3838 | 2010-06-04 | 1,108,710,030 | 756,000 | 90.7291 | 1,222,000,000 | 2010-05-31 |
| 3839 | 2010-06-03 | 1,107,954,030 | 320,130 | 90.6673 | 1,222,000,000 | 2010-05-31 |
| 3840 | 2010-06-02 | 1,107,633,900 | 965,410 | 90.6411 | 1,222,000,000 | 2010-05-31 |
| 3841 | 2010-06-01 | 1,106,668,490 | -1,491,374 | 90.5621 | 1,222,000,000 | 2010-05-31 |
| 3842 | 2010-05-31 | 1,108,159,864 | -188,062 | 90.6841 | 1,222,000,000 | 2010-05-31 |
| 3843 | 2010-05-28 | 1,108,347,926 | 533,283 | 90.6995 | 1,222,000,000 | 2010-04-30 |
| 3844 | 2010-05-27 | 1,107,814,643 | 852,027 | 90.6559 | 1,222,000,000 | 2010-04-30 |
| 3845 | 2010-05-26 | 1,106,962,616 | 2,125,606 | 90.5861 | 1,222,000,000 | 2010-04-30 |
| 3846 | 2010-05-25 | 1,104,837,010 | 997,027 | 90.4122 | 1,222,000,000 | 2010-04-30 |
| 3847 | 2010-05-24 | 1,103,839,983 | -319,031 | 90.3306 | 1,222,000,000 | 2010-04-30 |
| 3848 | 2010-05-20 | 1,104,159,014 | -2,043,007 | 90.3567 | 1,222,000,000 | 2010-04-30 |
| 3849 | 2010-05-19 | 1,106,202,021 | 343,245 | 90.5239 | 1,222,000,000 | 2010-04-30 |
| 3850 | 2010-05-18 | 1,105,858,776 | 1,125,700 | 90.4958 | 1,222,000,000 | 2010-04-30 |
| 3851 | 2010-05-17 | 1,104,733,076 | -3,093,893 | 90.4037 | 1,222,000,000 | 2010-04-30 |
| 3852 | 2010-05-14 | 1,107,826,969 | 2,171,807 | 90.6569 | 1,222,000,000 | 2010-04-30 |
| 3853 | 2010-05-13 | 1,105,655,162 | -299,735 | 90.4791 | 1,222,000,000 | 2010-04-30 |
| 3854 | 2010-05-12 | 1,105,954,897 | 272,016 | 90.5037 | 1,222,000,000 | 2010-04-30 |
| 3855 | 2010-05-11 | 1,105,682,881 | -1,699,917 | 90.4814 | 1,222,000,000 | 2010-04-30 |
| 3856 | 2010-05-10 | 1,107,382,798 | 4,693,060 | 90.6205 | 1,222,000,000 | 2010-04-30 |
| 3857 | 2010-05-07 | 1,102,689,738 | 2,470,093 | 90.2365 | 1,222,000,000 | 2010-04-30 |
| 3858 | 2010-05-06 | 1,100,219,645 | -515,910 | 90.0343 | 1,222,000,000 | 2010-04-30 |
| 3859 | 2010-05-05 | 1,100,735,555 | 1,421,227 | 90.0766 | 1,222,000,000 | 2010-04-30 |
| 3860 | 2010-05-04 | 1,099,314,328 | -513,239 | 89.9603 | 1,222,000,000 | 2010-04-30 |
| 3861 | 2010-05-03 | 1,099,827,567 | -3,945,593 | 90.0023 | 1,222,000,000 | 2010-04-30 |
| 3862 | 2010-04-30 | 1,103,773,160 | 223,891 | 90.3251 | 1,222,000,000 | 2010-04-30 |
| 3863 | 2010-04-29 | 1,103,549,269 | -612,396 | 90.3068 | 1,222,000,000 | 2010-03-31 |
| 3864 | 2010-04-28 | 1,104,161,665 | 1,446,817 | 90.3569 | 1,222,000,000 | 2010-03-31 |
| 3865 | 2010-04-27 | 1,102,714,848 | 274,819 | 90.2385 | 1,222,000,000 | 2010-03-31 |
| 3866 | 2010-04-26 | 1,102,440,029 | 2,694,812 | 90.2160 | 1,222,000,000 | 2010-03-31 |
| 3867 | 2010-04-23 | 1,099,745,217 | 2,933,900 | 89.9955 | 1,222,000,000 | 2010-03-31 |
| 3868 | 2010-04-22 | 1,096,811,317 | -2,557,650 | 89.7554 | 1,222,000,000 | 2010-03-31 |
| 3869 | 2010-04-21 | 1,099,368,967 | 2,238,650 | 89.9647 | 1,222,000,000 | 2010-03-31 |
| 3870 | 2010-04-20 | 1,097,130,317 | 751,223 | 89.7815 | 1,222,000,000 | 2010-03-31 |
| 3871 | 2010-04-19 | 1,096,379,094 | 3,536,457 | 89.7201 | 1,222,000,000 | 2010-03-31 |
| 3872 | 2010-04-16 | 1,092,842,637 | -994,678 | 89.4307 | 1,222,000,000 | 2010-03-31 |
| 3873 | 2010-04-15 | 1,093,837,315 | -633,331 | 89.5121 | 1,222,000,000 | 2010-03-31 |
| 3874 | 2010-04-14 | 1,094,470,646 | -12,003 | 89.5639 | 1,222,000,000 | 2010-03-31 |
| 3875 | 2010-04-13 | 1,094,482,649 | 3,021,280 | 89.5649 | 1,222,000,000 | 2010-03-31 |
| 3876 | 2010-04-12 | 1,091,461,369 | -5,292,064 | 89.3176 | 1,222,000,000 | 2010-03-31 |
| 3877 | 2010-04-09 | 1,096,753,433 | 1,350,688 | 89.7507 | 1,222,000,000 | 2010-03-31 |
| 3878 | 2010-04-08 | 1,095,402,745 | -4,110,353 | 89.6402 | 1,222,000,000 | 2010-03-31 |
| 3879 | 2010-04-07 | 1,099,513,098 | 1,420,865 | 89.9765 | 1,222,000,000 | 2010-03-31 |
| 3880 | 2010-04-01 | 1,098,092,233 | -1,393,761 | 89.8602 | 1,222,000,000 | 2010-03-31 |
| 3881 | 2010-03-31 | 1,099,485,994 | 1,449,019 | 89.9743 | 1,222,000,000 | 2010-03-31 |
| 3882 | 2010-03-30 | 1,098,036,975 | -792,527 | 89.8557 | 1,222,000,000 | 2010-02-28 |
| 3883 | 2010-03-29 | 1,098,829,502 | 640,940 | 89.9206 | 1,222,000,000 | 2010-02-28 |
| 3884 | 2010-03-26 | 1,098,188,562 | 3,957,019 | 89.8681 | 1,222,000,000 | 2010-02-28 |
| 3885 | 2010-03-25 | 1,094,231,543 | 1,949,669 | 89.5443 | 1,222,000,000 | 2010-02-28 |
| 3886 | 2010-03-24 | 1,092,281,874 | 480,404 | 89.3848 | 1,222,000,000 | 2010-02-28 |
| 3887 | 2010-03-23 | 1,091,801,470 | -382,302 | 89.3455 | 1,222,000,000 | 2010-02-28 |
| 3888 | 2010-03-22 | 1,092,183,772 | 1,360,698 | 89.3767 | 1,222,000,000 | 2010-02-28 |
| 3889 | 2010-03-19 | 1,090,823,074 | 1,996,121 | 89.2654 | 1,222,000,000 | 2010-02-28 |
| 3890 | 2010-03-18 | 1,088,826,953 | -1,383,966 | 89.1020 | 1,222,000,000 | 2010-02-28 |
| 3891 | 2010-03-17 | 1,090,210,919 | -1,231,424 | 89.2153 | 1,222,000,000 | 2010-02-28 |
| 3892 | 2010-03-16 | 1,091,442,343 | 3,421,820 | 89.3161 | 1,222,000,000 | 2010-02-28 |
| 3893 | 2010-03-15 | 1,088,020,523 | 3,036,395 | 89.0360 | 1,222,000,000 | 2010-02-28 |
| 3894 | 2010-03-12 | 1,084,984,128 | -3,980,638 | 88.7876 | 1,222,000,000 | 2010-02-28 |
| 3895 | 2010-03-11 | 1,088,964,766 | -1,005,169 | 89.1133 | 1,222,000,000 | 2010-02-28 |
| 3896 | 2010-03-10 | 1,089,969,935 | 1,372,680 | 89.1956 | 1,222,000,000 | 2010-02-28 |
| 3897 | 2010-03-09 | 1,088,597,255 | -12,586,222 | 89.0832 | 1,222,000,000 | 2010-02-28 |
| 3898 | 2010-03-08 | 1,101,183,477 | -130,602 | 90.1132 | 1,222,000,000 | 2010-02-28 |
| 3899 | 2010-03-05 | 1,101,314,079 | 2,164,670 | 90.1239 | 1,222,000,000 | 2010-02-28 |
| 3900 | 2010-03-04 | 1,099,149,409 | -1,780,598 | 89.9468 | 1,222,000,000 | 2010-02-28 |
| 3901 | 2010-03-03 | 1,100,930,007 | -672,615 | 90.0925 | 1,222,000,000 | 2010-02-28 |
| 3902 | 2010-03-02 | 1,101,602,622 | 1,275,797 | 90.1475 | 1,222,000,000 | 2010-02-28 |
| 3903 | 2010-03-01 | 1,100,326,825 | -2,005,173 | 90.0431 | 1,222,000,000 | 2010-02-28 |
| 3904 | 2010-02-26 | 1,102,331,998 | 605,760 | 90.2072 | 1,222,000,000 | 2010-01-31 |
| 3905 | 2010-02-25 | 1,101,726,238 | 2,408,390 | 90.1576 | 1,222,000,000 | 2010-01-31 |
| 3906 | 2010-02-24 | 1,099,317,848 | -1,671,353 | 89.9605 | 1,222,000,000 | 2010-01-31 |
| 3907 | 2010-02-23 | 1,100,989,201 | 4,375,267 | 90.0973 | 1,222,000,000 | 2010-01-31 |
| 3908 | 2010-02-22 | 1,096,613,934 | 2,678,500 | 89.7393 | 1,222,000,000 | 2010-01-31 |
| 3909 | 2010-02-19 | 1,093,935,434 | -1,898,665 | 89.5201 | 1,222,000,000 | 2010-01-31 |
| 3910 | 2010-02-18 | 1,095,834,099 | 125,246 | 89.6755 | 1,222,000,000 | 2010-01-31 |
| 3911 | 2010-02-17 | 1,095,708,853 | -2,169,631 | 89.6652 | 1,222,000,000 | 2010-01-31 |
| 3912 | 2010-02-12 | 1,097,878,484 | 16,551 | 89.8428 | 1,222,000,000 | 2010-01-31 |
| 3913 | 2010-02-11 | 1,097,861,933 | -409,120 | 89.8414 | 1,222,000,000 | 2010-01-31 |
| 3914 | 2010-02-10 | 1,098,271,053 | -1,802,290 | 89.8749 | 1,222,000,000 | 2010-01-31 |
| 3915 | 2010-02-09 | 1,100,073,343 | -1,593,214 | 90.0224 | 1,222,000,000 | 2010-01-31 |
| 3916 | 2010-02-08 | 1,101,666,557 | 2,202,389 | 90.1527 | 1,222,000,000 | 2010-01-31 |
| 3917 | 2010-02-05 | 1,099,464,168 | 3,183,159 | 89.9725 | 1,222,000,000 | 2010-01-31 |
| 3918 | 2010-02-04 | 1,096,281,009 | -710,353 | 89.7120 | 1,222,000,000 | 2010-01-31 |
| 3919 | 2010-02-03 | 1,096,991,362 | 1,156,555 | 89.7702 | 1,222,000,000 | 2010-01-31 |
| 3920 | 2010-02-02 | 1,095,834,807 | 553,293 | 89.6755 | 1,222,000,000 | 2010-01-31 |
| 3921 | 2010-02-01 | 1,095,281,514 | -4,100,337 | 89.6302 | 1,222,000,000 | 2010-01-31 |
| 3922 | 2010-01-29 | 1,099,381,851 | 475,108 | 89.9658 | 1,222,000,000 | 2009-12-31 |
| 3923 | 2010-01-28 | 1,098,906,743 | 1,374,629 | 89.9269 | 1,222,000,000 | 2009-12-31 |
| 3924 | 2010-01-27 | 1,097,532,114 | -163,432 | 89.8144 | 1,222,000,000 | 2009-12-31 |
| 3925 | 2010-01-26 | 1,097,695,546 | 725,219 | 89.8278 | 1,222,000,000 | 2009-12-31 |
| 3926 | 2010-01-25 | 1,096,970,327 | 1,564,134 | 89.7684 | 1,222,000,000 | 2009-12-31 |
| 3927 | 2010-01-22 | 1,095,406,193 | 2,130,896 | 89.6404 | 1,222,000,000 | 2009-12-31 |
| 3928 | 2010-01-21 | 1,093,275,297 | 230,572 | 89.4661 | 1,222,000,000 | 2009-12-31 |
| 3929 | 2010-01-20 | 1,093,044,725 | 1,717,669 | 89.4472 | 1,222,000,000 | 2009-12-31 |
| 3930 | 2010-01-19 | 1,091,327,056 | 3,446,954 | 89.3066 | 1,222,000,000 | 2009-12-31 |
| 3931 | 2010-01-18 | 1,087,880,102 | 866,900 | 89.0246 | 1,222,000,000 | 2009-12-31 |
| 3932 | 2010-01-15 | 1,087,013,202 | -802,070 | 88.9536 | 1,222,000,000 | 2009-12-31 |
| 3933 | 2010-01-14 | 1,087,815,272 | -462,000 | 89.0193 | 1,222,000,000 | 2009-12-31 |
| 3934 | 2010-01-13 | 1,088,277,272 | 1,927,202 | 89.0571 | 1,222,000,000 | 2009-12-31 |
| 3935 | 2010-01-12 | 1,086,350,070 | 93,093 | 88.8994 | 1,222,000,000 | 2009-12-31 |
| 3936 | 2010-01-11 | 1,086,256,977 | -2,502,120 | 88.8917 | 1,222,000,000 | 2009-12-31 |
| 3937 | 2010-01-08 | 1,088,759,097 | -367,849 | 89.0965 | 1,222,000,000 | 2009-12-31 |
| 3938 | 2010-01-07 | 1,089,126,946 | 1,913,887 | 89.1266 | 1,222,000,000 | 2009-12-31 |
| 3939 | 2010-01-06 | 1,087,213,059 | 121,179 | 88.9700 | 1,222,000,000 | 2009-12-31 |
| 3940 | 2010-01-05 | 1,087,091,880 | 2,250,060 | 88.9601 | 1,222,000,000 | 2009-12-31 |
| 3941 | 2010-01-04 | 1,084,841,820 | -368,011 | 88.7759 | 1,222,000,000 | 2009-12-31 |
| 3942 | 2009-12-31 | 1,085,209,831 | 0 | 88.8060 | 1,222,000,000 | 2009-12-31 |
| 3943 | 2009-12-30 | 1,085,209,831 | 438,686 | 88.8060 | 1,222,000,000 | 2009-11-30 |
| 3944 | 2009-12-29 | 1,084,771,145 | -294,586 | 88.7701 | 1,222,000,000 | 2009-11-30 |
| 3945 | 2009-12-28 | 1,085,065,731 | -366,069 | 88.7942 | 1,222,000,000 | 2009-11-30 |
| 3946 | 2009-12-24 | 1,085,431,800 | 0 | 88.8242 | 1,222,000,000 | 2009-11-30 |
| 3947 | 2009-12-23 | 1,085,431,800 | 33,620 | 88.8242 | 1,222,000,000 | 2009-11-30 |
| 3948 | 2009-12-22 | 1,085,398,180 | -243,780 | 88.8215 | 1,222,000,000 | 2009-11-30 |
| 3949 | 2009-12-21 | 1,085,641,960 | 776,599 | 88.8414 | 1,222,000,000 | 2009-11-30 |
| 3950 | 2009-12-18 | 1,084,865,361 | -867,463 | 88.7779 | 1,222,000,000 | 2009-11-30 |
| 3951 | 2009-12-17 | 1,085,732,824 | -1,654,680 | 88.8488 | 1,222,000,000 | 2009-11-30 |
| 3952 | 2009-12-16 | 1,087,387,504 | 1,968,400 | 88.9842 | 1,222,000,000 | 2009-11-30 |
| 3953 | 2009-12-15 | 1,085,419,104 | 1,900,108 | 88.8232 | 1,222,000,000 | 2009-11-30 |
| 3954 | 2009-12-14 | 1,083,518,996 | -4,132,775 | 88.6677 | 1,222,000,000 | 2009-11-30 |
| 3955 | 2009-12-11 | 1,087,651,771 | -177,147 | 89.0059 | 1,222,000,000 | 2009-11-30 |
| 3956 | 2009-12-10 | 1,087,828,918 | 5,961,747 | 89.0204 | 1,222,000,000 | 2009-11-30 |
| 3957 | 2009-12-09 | 1,081,867,171 | -962,893 | 88.5325 | 1,222,000,000 | 2009-11-30 |
| 3958 | 2009-12-08 | 1,082,830,064 | 558,734 | 88.6113 | 1,222,000,000 | 2009-11-30 |
| 3959 | 2009-12-07 | 1,082,271,330 | -432,697 | 88.5656 | 1,222,000,000 | 2009-11-30 |
| 3960 | 2009-12-04 | 1,082,704,027 | -2,561,100 | 88.6010 | 1,222,000,000 | 2009-11-30 |
| 3961 | 2009-12-03 | 1,085,265,127 | 2,105,380 | 88.8106 | 1,222,000,000 | 2009-11-30 |
| 3962 | 2009-12-02 | 1,083,159,747 | 8,969 | 88.6383 | 1,222,000,000 | 2009-11-30 |
| 3963 | 2009-12-01 | 1,083,150,778 | 370,955 | 88.6375 | 1,222,000,000 | 2009-11-30 |
| 3964 | 2009-11-30 | 1,082,779,823 | 1,534,197 | 88.6072 | 1,222,000,000 | 2009-11-30 |
| 3965 | 2009-11-27 | 1,081,245,626 | -5,474,431 | 88.4816 | 1,222,000,000 | 2009-10-31 |
| 3966 | 2009-11-26 | 1,086,720,057 | 593,000 | 88.9296 | 1,222,000,000 | 2009-10-31 |
| 3967 | 2009-11-25 | 1,086,127,057 | -962,305 | 88.8811 | 1,222,000,000 | 2009-10-31 |
| 3968 | 2009-11-24 | 1,087,089,362 | -2,019,644 | 88.9598 | 1,222,000,000 | 2009-10-31 |
| 3969 | 2009-11-23 | 1,089,109,006 | -262,044 | 89.1251 | 1,222,000,000 | 2009-10-31 |
| 3970 | 2009-11-20 | 1,089,371,050 | 2,418,215 | 89.1466 | 1,222,000,000 | 2009-10-31 |
| 3971 | 2009-11-19 | 1,086,952,835 | -4,932,929 | 88.9487 | 1,222,000,000 | 2009-10-31 |
| 3972 | 2009-11-18 | 1,091,885,764 | -2,354,225 | 89.3524 | 1,222,000,000 | 2009-10-31 |
| 3973 | 2009-11-17 | 1,094,239,989 | -540,316 | 89.5450 | 1,222,000,000 | 2009-10-31 |
| 3974 | 2009-11-16 | 1,094,780,305 | 1,537,910 | 89.5892 | 1,222,000,000 | 2009-10-31 |
| 3975 | 2009-11-13 | 1,093,242,395 | 1,491,061 | 89.4634 | 1,222,000,000 | 2009-10-31 |
| 3976 | 2009-11-12 | 1,091,751,334 | -1,485,830 | 89.3414 | 1,222,000,000 | 2009-10-31 |
| 3977 | 2009-11-11 | 1,093,237,164 | -44,485 | 89.4629 | 1,222,000,000 | 2009-10-31 |
| 3978 | 2009-11-10 | 1,093,281,649 | -358,385 | 89.4666 | 1,222,000,000 | 2009-10-31 |
| 3979 | 2009-11-09 | 1,093,640,034 | 2,423,473 | 89.4959 | 1,222,000,000 | 2009-10-31 |
| 3980 | 2009-11-06 | 1,091,216,561 | 45,886 | 89.2976 | 1,222,000,000 | 2009-10-31 |
| 3981 | 2009-11-05 | 1,091,170,675 | -977,150 | 89.2938 | 1,222,000,000 | 2009-10-31 |
| 3982 | 2009-11-04 | 1,092,147,825 | 674,910 | 89.3738 | 1,222,000,000 | 2009-10-31 |
| 3983 | 2009-11-03 | 1,091,472,915 | 3,165,130 | 89.3186 | 1,222,000,000 | 2009-10-31 |
| 3984 | 2009-11-02 | 1,088,307,785 | 757,530 | 89.0596 | 1,222,000,000 | 2009-10-31 |
| 3985 | 2009-10-30 | 1,087,550,255 | 1,603,149 | 88.9976 | 1,222,000,000 | 2009-09-30 |
| 3986 | 2009-10-29 | 1,085,947,106 | 2,484,000 | 88.8664 | 1,222,000,000 | 2009-09-30 |
| 3987 | 2009-10-28 | 1,083,463,106 | 892,961 | 88.6631 | 1,222,000,000 | 2009-09-30 |
| 3988 | 2009-10-27 | 1,082,570,145 | 1,941,131 | 88.5900 | 1,222,000,000 | 2009-09-30 |
| 3989 | 2009-10-23 | 1,080,629,014 | 1,596,737 | 88.4312 | 1,222,000,000 | 2009-09-30 |
| 3990 | 2009-10-22 | 1,079,032,277 | 488,616 | 88.3005 | 1,222,000,000 | 2009-09-30 |
| 3991 | 2009-10-21 | 1,078,543,661 | -901,429 | 88.2605 | 1,222,000,000 | 2009-09-30 |
| 3992 | 2009-10-20 | 1,079,445,090 | 315,334 | 88.3343 | 1,222,000,000 | 2009-09-30 |
| 3993 | 2009-10-19 | 1,079,129,756 | -853,298 | 88.3085 | 1,222,000,000 | 2009-09-30 |
| 3994 | 2009-10-16 | 1,079,983,054 | -885,089 | 88.3783 | 1,222,000,000 | 2009-09-30 |
| 3995 | 2009-10-15 | 1,080,868,143 | -511,947 | 88.4507 | 1,222,000,000 | 2009-09-30 |
| 3996 | 2009-10-14 | 1,081,380,090 | -3,230,978 | 88.4926 | 1,222,000,000 | 2009-09-30 |
| 3997 | 2009-10-13 | 1,084,611,068 | -3,280,822 | 88.7570 | 1,222,000,000 | 2009-09-30 |
| 3998 | 2009-10-12 | 1,087,891,890 | 1,548,460 | 89.0255 | 1,222,000,000 | 2009-09-30 |
| 3999 | 2009-10-09 | 1,086,343,430 | -1,246,800 | 88.8988 | 1,222,000,000 | 2009-09-30 |
| 4000 | 2009-10-08 | 1,087,590,230 | -504,026 | 89.0008 | 1,222,000,000 | 2009-09-30 |
| 4001 | 2009-10-07 | 1,088,094,256 | 4,025,324 | 89.0421 | 1,222,000,000 | 2009-09-30 |
| 4002 | 2009-10-06 | 1,084,068,932 | -1,410,182 | 88.7127 | 1,222,000,000 | 2009-09-30 |
| 4003 | 2009-10-05 | 1,085,479,114 | -254,400 | 88.8281 | 1,222,000,000 | 2009-09-30 |
| 4004 | 2009-10-02 | 1,085,733,514 | -473,337 | 88.8489 | 1,222,000,000 | 2009-09-30 |
| 4005 | 2009-09-30 | 1,086,206,851 | 1,364,038 | 88.8876 | 1,222,000,000 | 2009-09-30 |
| 4006 | 2009-09-29 | 1,084,842,813 | -82,469 | 88.7760 | 1,222,000,000 | 2009-08-31 |
| 4007 | 2009-09-28 | 1,084,925,282 | 2,012,375 | 88.7828 | 1,222,000,000 | 2009-08-31 |
| 4008 | 2009-09-25 | 1,082,912,907 | 3,472,380 | 88.6181 | 1,222,000,000 | 2009-08-31 |
| 4009 | 2009-09-24 | 1,079,440,527 | -3,854,854 | 88.3339 | 1,222,000,000 | 2009-08-31 |
| 4010 | 2009-09-23 | 1,083,295,381 | 2,425,446 | 88.6494 | 1,222,000,000 | 2009-08-31 |
| 4011 | 2009-09-22 | 1,080,869,935 | 142,398 | 88.4509 | 1,222,000,000 | 2009-08-31 |
| 4012 | 2009-09-21 | 1,080,727,537 | 570,653 | 88.4392 | 1,222,000,000 | 2009-08-31 |
| 4013 | 2009-09-18 | 1,080,156,884 | 2,231,694 | 88.3925 | 1,222,000,000 | 2009-08-31 |
| 4014 | 2009-09-17 | 1,077,925,190 | 501,615 | 88.2099 | 1,222,000,000 | 2009-08-31 |
| 4015 | 2009-09-16 | 1,077,423,575 | 1,115,168 | 88.1689 | 1,222,000,000 | 2009-08-31 |
| 4016 | 2009-09-15 | 1,076,308,407 | 2,382,070 | 88.0776 | 1,222,000,000 | 2009-08-31 |
| 4017 | 2009-09-14 | 1,073,926,337 | -1,378,108 | 87.8827 | 1,222,000,000 | 2009-08-31 |
| 4018 | 2009-09-11 | 1,075,304,445 | 379,181 | 87.9955 | 1,222,000,000 | 2009-08-31 |
| 4019 | 2009-09-10 | 1,074,925,264 | -2,159,800 | 87.9644 | 1,222,000,000 | 2009-08-31 |
| 4020 | 2009-09-09 | 1,077,085,064 | 1,605,282 | 88.1412 | 1,222,000,000 | 2009-08-31 |
| 4021 | 2009-09-08 | 1,075,479,782 | -5,837,996 | 88.0098 | 1,222,000,000 | 2009-08-31 |
| 4022 | 2009-09-07 | 1,081,317,778 | -1,352,139 | 88.4875 | 1,222,000,000 | 2009-08-31 |
| 4023 | 2009-09-04 | 1,082,669,917 | -1,118,708 | 88.5982 | 1,222,000,000 | 2009-08-31 |
| 4024 | 2009-09-03 | 1,083,788,625 | -1,227,561 | 88.6897 | 1,222,000,000 | 2009-08-31 |
| 4025 | 2009-09-02 | 1,085,016,186 | 55,120 | 88.7902 | 1,222,000,000 | 2009-08-31 |
| 4026 | 2009-09-01 | 1,084,961,066 | 1,163,703 | 88.7857 | 1,222,000,000 | 2009-08-31 |
| 4027 | 2009-08-31 | 1,083,797,363 | 956,515 | 88.6905 | 1,222,000,000 | 2009-08-31 |
| 4028 | 2009-08-28 | 1,082,840,848 | -3,442,989 | 88.6122 | 1,222,000,000 | 2009-07-31 |
| 4029 | 2009-08-27 | 1,086,283,837 | 2,573,998 | 88.8939 | 1,222,000,000 | 2009-07-31 |
| 4030 | 2009-08-26 | 1,083,709,839 | 1,444,429 | 88.6833 | 1,222,000,000 | 2009-07-31 |
| 4031 | 2009-08-25 | 1,082,265,410 | -2,653,380 | 88.5651 | 1,222,000,000 | 2009-07-31 |
| 4032 | 2009-08-24 | 1,084,918,790 | -382,245 | 88.7822 | 1,222,000,000 | 2009-07-31 |
| 4033 | 2009-08-21 | 1,085,301,035 | -198,400 | 88.8135 | 1,222,000,000 | 2009-07-31 |
| 4034 | 2009-08-20 | 1,085,499,435 | -922,620 | 88.8297 | 1,222,000,000 | 2009-07-31 |
| 4035 | 2009-08-19 | 1,086,422,055 | 1,116,865 | 88.9052 | 1,222,000,000 | 2009-07-31 |
| 4036 | 2009-08-18 | 1,085,305,190 | 219,899 | 88.8138 | 1,222,000,000 | 2009-07-31 |
| 4037 | 2009-08-17 | 1,085,085,291 | 1,070,728 | 88.7959 | 1,222,000,000 | 2009-07-31 |
| 4038 | 2009-08-14 | 1,084,014,563 | -15,357,574 | 88.7082 | 1,222,000,000 | 2009-07-31 |
| 4039 | 2009-08-13 | 1,099,372,137 | 187,173 | 89.9650 | 1,222,000,000 | 2009-07-31 |
| 4040 | 2009-08-12 | 1,099,184,964 | 64,122 | 89.9497 | 1,222,000,000 | 2009-07-31 |
| 4041 | 2009-08-11 | 1,099,120,842 | 900,327 | 89.9444 | 1,222,000,000 | 2009-07-31 |
| 4042 | 2009-08-10 | 1,098,220,515 | -131,299 | 89.8707 | 1,222,000,000 | 2009-07-31 |
| 4043 | 2009-08-07 | 1,098,351,814 | 2,360,001 | 89.8815 | 1,222,000,000 | 2009-07-31 |
| 4044 | 2009-08-06 | 1,095,991,813 | -154,988 | 89.6884 | 1,222,000,000 | 2009-07-31 |
| 4045 | 2009-08-05 | 1,096,146,801 | 1,721,400 | 89.7010 | 1,222,000,000 | 2009-07-31 |
| 4046 | 2009-08-04 | 1,094,425,401 | 3,730,785 | 89.5602 | 1,222,000,000 | 2009-07-31 |
| 4047 | 2009-08-03 | 1,090,694,616 | -182,498 | 89.2549 | 1,222,000,000 | 2009-07-31 |
| 4048 | 2009-07-31 | 1,090,877,114 | 2,318,001 | 89.2698 | 1,222,000,000 | 2009-07-31 |
| 4049 | 2009-07-30 | 1,088,559,113 | 813,734 | 89.0801 | 1,222,000,000 | 2009-06-30 |
| 4050 | 2009-07-29 | 1,087,745,379 | 10,968,591 | 89.0135 | 1,222,000,000 | 2009-06-30 |
| 4051 | 2009-07-28 | 1,076,776,788 | 3,910,600 | 88.1159 | 1,222,000,000 | 2009-06-30 |
| 4052 | 2009-07-27 | 1,072,866,188 | -246,874 | 87.7959 | 1,222,000,000 | 2009-06-30 |
| 4053 | 2009-07-24 | 1,073,113,062 | 1,484,871 | 87.8161 | 1,222,000,000 | 2009-06-30 |
| 4054 | 2009-07-23 | 1,071,628,191 | -676,260 | 87.6946 | 1,222,000,000 | 2009-06-30 |
| 4055 | 2009-07-22 | 1,072,304,451 | 1,843,126 | 87.7500 | 1,222,000,000 | 2009-06-30 |
| 4056 | 2009-07-21 | 1,070,461,325 | -137,530 | 87.5991 | 1,222,000,000 | 2009-06-30 |
| 4057 | 2009-07-20 | 1,070,598,855 | 3,052,024 | 87.6104 | 1,222,000,000 | 2009-06-30 |
| 4058 | 2009-07-17 | 1,067,546,831 | -573,949 | 87.3606 | 1,222,000,000 | 2009-06-30 |
| 4059 | 2009-07-16 | 1,068,120,780 | -21,341 | 87.4076 | 1,222,000,000 | 2009-06-30 |
| 4060 | 2009-07-15 | 1,068,142,121 | 965,850 | 87.4093 | 1,222,000,000 | 2009-06-30 |
| 4061 | 2009-07-14 | 1,067,176,271 | 2,112,100 | 87.3303 | 1,222,000,000 | 2009-06-30 |
| 4062 | 2009-07-13 | 1,065,064,171 | 2,085,300 | 87.1575 | 1,222,000,000 | 2009-06-30 |
| 4063 | 2009-07-10 | 1,062,978,871 | -3,240,000 | 86.9868 | 1,222,000,000 | 2009-06-30 |
| 4064 | 2009-07-09 | 1,066,218,871 | -171,070 | 87.2520 | 1,222,000,000 | 2009-06-30 |
| 4065 | 2009-07-08 | 1,066,389,941 | -32,415 | 87.2660 | 1,222,000,000 | 2009-06-30 |
| 4066 | 2009-07-07 | 1,066,422,356 | 4,605,613 | 87.2686 | 1,222,000,000 | 2009-06-30 |
| 4067 | 2009-07-06 | 1,061,816,743 | -664,759 | 86.8917 | 1,222,000,000 | 2009-06-30 |
| 4068 | 2009-07-03 | 1,062,481,502 | 4,254,853 | 86.9461 | 1,222,000,000 | 2009-06-30 |
| 4069 | 2009-07-02 | 1,058,226,649 | 2,796,215 | 86.5979 | 1,222,000,000 | 2009-06-30 |
| 4070 | 2009-06-30 | 1,055,430,434 | 4,866,584 | 86.3691 | 1,222,000,000 | 2009-06-30 |
| 4071 | 2009-06-29 | 1,050,563,850 | 1,174,000 | 85.9709 | 1,222,000,000 | 2009-05-31 |
| 4072 | 2009-06-26 | 1,049,389,850 | -1,629,657 | 85.8748 | 1,222,000,000 | 2009-05-31 |
| 4073 | 2009-06-25 | 1,051,019,507 | 876,470 | 86.0081 | 1,222,000,000 | 2009-05-31 |
| 4074 | 2009-06-24 | 1,050,143,037 | 1,729,200 | 85.9364 | 1,222,000,000 | 2009-05-31 |
| 4075 | 2009-06-23 | 1,048,413,837 | 1,494,000 | 85.7949 | 1,222,000,000 | 2009-05-31 |
| 4076 | 2009-06-22 | 1,046,919,837 | 2,642,401 | 85.6727 | 1,222,000,000 | 2009-05-31 |
| 4077 | 2009-06-19 | 1,044,277,436 | 3,986,003 | 85.4564 | 1,222,000,000 | 2009-05-31 |
| 4078 | 2009-06-18 | 1,040,291,433 | 1,198,630 | 85.1302 | 1,222,000,000 | 2009-05-31 |
| 4079 | 2009-06-17 | 1,039,092,803 | -2,645,207 | 85.0321 | 1,222,000,000 | 2009-05-31 |
| 4080 | 2009-06-16 | 1,041,738,010 | -1,860,170 | 85.2486 | 1,222,000,000 | 2009-05-31 |
| 4081 | 2009-06-15 | 1,043,598,180 | -3,173,690 | 85.4008 | 1,222,000,000 | 2009-05-31 |
| 4082 | 2009-06-12 | 1,046,771,870 | -3,786,000 | 85.6605 | 1,222,000,000 | 2009-05-31 |
| 4083 | 2009-06-11 | 1,050,557,870 | 2,773,708 | 85.9704 | 1,222,000,000 | 2009-05-31 |
| 4084 | 2009-06-10 | 1,047,784,162 | -5,529,972 | 85.7434 | 1,222,000,000 | 2009-05-31 |
| 4085 | 2009-06-09 | 1,053,314,134 | -2,899,606 | 86.1959 | 1,222,000,000 | 2009-05-31 |
| 4086 | 2009-06-08 | 1,056,213,740 | -4,516,380 | 86.4332 | 1,222,000,000 | 2009-05-31 |
| 4087 | 2009-06-05 | 1,060,730,120 | -4,382,541 | 86.8028 | 1,222,000,000 | 2009-05-31 |
| 4088 | 2009-06-04 | 1,065,112,661 | -909,989 | 87.1614 | 1,222,000,000 | 2009-05-31 |
| 4089 | 2009-06-03 | 1,066,022,650 | -2,429,476 | 87.2359 | 1,222,000,000 | 2009-05-31 |
| 4090 | 2009-06-02 | 1,068,452,126 | 580,830 | 87.4347 | 1,222,000,000 | 2009-05-31 |
| 4091 | 2009-06-01 | 1,067,871,296 | 1,949,247 | 87.3872 | 1,222,000,000 | 2009-05-31 |
| 4092 | 2009-05-29 | 1,065,922,049 | -2,776,652 | 87.2277 | 1,222,000,000 | 2009-04-30 |
| 4093 | 2009-05-27 | 1,068,698,701 | -1,079,568 | 87.4549 | 1,222,000,000 | 2009-04-30 |
| 4094 | 2009-05-26 | 1,069,778,269 | 2,693,027 | 87.5432 | 1,222,000,000 | 2009-04-30 |
| 4095 | 2009-05-25 | 1,067,085,242 | -1,497,998 | 87.3229 | 1,222,000,000 | 2009-04-30 |
| 4096 | 2009-05-22 | 1,068,583,240 | 264,207 | 87.4454 | 1,222,000,000 | 2009-04-30 |
| 4097 | 2009-05-21 | 1,068,319,033 | -2,432,192 | 87.4238 | 1,222,000,000 | 2009-04-30 |
| 4098 | 2009-05-20 | 1,070,751,225 | -3,399,026 | 87.6228 | 1,222,000,000 | 2009-04-30 |
| 4099 | 2009-05-19 | 1,074,150,251 | 7,957,247 | 87.9010 | 1,222,000,000 | 2009-04-30 |
| 4100 | 2009-05-18 | 1,066,193,004 | 16,015,823 | 87.2498 | 1,222,000,000 | 2009-04-30 |
| 4101 | 2009-05-15 | 1,050,177,181 | -2,343,377 | 85.9392 | 1,222,000,000 | 2009-04-30 |
| 4102 | 2009-05-14 | 1,052,520,558 | -7,444,942 | 86.1310 | 1,222,000,000 | 2009-04-30 |
| 4103 | 2009-05-13 | 1,059,965,500 | -10,852,955 | 86.7402 | 1,222,000,000 | 2009-04-30 |
| 4104 | 2009-05-12 | 1,070,818,455 | -625,000 | 87.6284 | 1,222,000,000 | 2009-04-30 |
| 4105 | 2009-05-11 | 1,071,443,455 | -12,510,214 | 87.6795 | 1,222,000,000 | 2009-04-30 |
| 4106 | 2009-05-08 | 1,083,953,669 | -5,801,302 | 88.7032 | 1,222,000,000 | 2009-04-30 |
| 4107 | 2009-05-07 | 1,089,754,971 | 1,939,858 | 89.1780 | 1,222,000,000 | 2009-04-30 |
| 4108 | 2009-05-06 | 1,087,815,113 | -5,603,124 | 89.0192 | 1,222,000,000 | 2009-04-30 |
| 4109 | 2009-05-05 | 1,093,418,237 | 1,381,795 | 89.4778 | 1,222,000,000 | 2009-04-30 |
| 4110 | 2009-05-04 | 1,092,036,442 | 558,569 | 89.3647 | 1,222,000,000 | 2009-04-30 |
| 4111 | 2009-04-30 | 1,091,477,873 | 391,817 | 89.3190 | 1,222,000,000 | 2009-04-30 |
| 4112 | 2009-04-29 | 1,091,086,056 | 3,635,000 | 89.2869 | 1,222,000,000 | 2009-03-31 |
| 4113 | 2009-04-28 | 1,087,451,056 | -298,000 | 88.9894 | 1,222,000,000 | 2009-03-31 |
| 4114 | 2009-04-27 | 1,087,749,056 | 2,371,722 | 89.0138 | 1,222,000,000 | 2009-03-31 |
| 4115 | 2009-04-24 | 1,085,377,334 | 441,186 | 88.8197 | 1,222,000,000 | 2009-03-31 |
| 4116 | 2009-04-23 | 1,084,936,148 | -5,375 | 88.7836 | 1,222,000,000 | 2009-03-31 |
| 4117 | 2009-04-22 | 1,084,941,523 | 4,349,616 | 88.7841 | 1,222,000,000 | 2009-03-31 |
| 4118 | 2009-04-21 | 1,080,591,907 | 507,801 | 88.4281 | 1,222,000,000 | 2009-03-31 |
| 4119 | 2009-04-20 | 1,080,084,106 | -775,008 | 88.3866 | 1,222,000,000 | 2009-03-31 |
| 4120 | 2009-04-17 | 1,080,859,114 | 2,381,202 | 88.4500 | 1,222,000,000 | 2009-03-31 |
| 4121 | 2009-04-16 | 1,078,477,912 | 1,925,264 | 88.2551 | 1,222,000,000 | 2009-03-31 |
| 4122 | 2009-04-15 | 1,076,552,648 | -3,189,533 | 88.0976 | 1,222,000,000 | 2009-03-31 |
| 4123 | 2009-04-14 | 1,079,742,181 | 1,095,776 | 88.3586 | 1,222,000,000 | 2009-03-31 |
| 4124 | 2009-04-09 | 1,078,646,405 | -1,887,387 | 88.2689 | 1,222,000,000 | 2009-03-31 |
| 4125 | 2009-04-08 | 1,080,533,792 | -1,715,507 | 88.4234 | 1,222,000,000 | 2009-03-31 |
| 4126 | 2009-04-07 | 1,082,249,299 | -3,266,807 | 88.5638 | 1,222,000,000 | 2009-03-31 |
| 4127 | 2009-04-06 | 1,085,516,106 | -7,848,506 | 88.8311 | 1,222,000,000 | 2009-03-31 |
| 4128 | 2009-04-03 | 1,093,364,612 | -3,883,243 | 89.4734 | 1,222,000,000 | 2009-03-31 |
| 4129 | 2009-04-02 | 1,097,247,855 | 1,319,741 | 89.7912 | 1,222,000,000 | 2009-03-31 |
| 4130 | 2009-04-01 | 1,095,928,114 | -3,891,948 | 89.6832 | 1,222,000,000 | 2009-03-31 |
| 4131 | 2009-03-31 | 1,099,820,062 | 691,216 | 90.0016 | 1,222,000,000 | 2009-03-31 |
| 4132 | 2009-03-30 | 1,099,128,846 | -1,605,144 | 89.9451 | 1,222,000,000 | 2009-02-28 |
| 4133 | 2009-03-27 | 1,100,733,990 | -2,344,213 | 90.0764 | 1,222,000,000 | 2009-02-28 |
| 4134 | 2009-03-26 | 1,103,078,203 | 210,000 | 90.2683 | 1,222,000,000 | 2009-02-28 |
| 4135 | 2009-03-25 | 1,102,868,203 | -2,260,206 | 90.2511 | 1,222,000,000 | 2009-02-28 |
| 4136 | 2009-03-24 | 1,105,128,409 | -2,469,347 | 90.4360 | 1,222,000,000 | 2009-02-28 |
| 4137 | 2009-03-23 | 1,107,597,756 | 2,490,644 | 90.6381 | 1,222,000,000 | 2009-02-28 |
| 4138 | 2009-03-20 | 1,105,107,112 | 845,934 | 90.4343 | 1,222,000,000 | 2009-02-28 |
| 4139 | 2009-03-19 | 1,104,261,178 | 6,345 | 90.3651 | 1,222,000,000 | 2009-02-28 |
| 4140 | 2009-03-18 | 1,104,254,833 | 4,713,950 | 90.3646 | 1,222,000,000 | 2009-02-28 |
| 4141 | 2009-03-17 | 1,099,540,883 | 5,054,626 | 89.9788 | 1,222,000,000 | 2009-02-28 |
| 4142 | 2009-03-16 | 1,094,486,257 | 1,027,470 | 89.5652 | 1,222,000,000 | 2009-02-28 |
| 4143 | 2009-03-13 | 1,093,458,787 | 1,126,404 | 89.4811 | 1,222,000,000 | 2009-02-28 |
| 4144 | 2009-03-12 | 1,092,332,383 | -2,443,309 | 89.3889 | 1,222,000,000 | 2009-02-28 |
| 4145 | 2009-03-11 | 1,094,775,692 | -1,827,980 | 89.5888 | 1,222,000,000 | 2009-02-28 |
| 4146 | 2009-03-10 | 1,096,603,672 | -549,089 | 89.7384 | 1,222,000,000 | 2009-02-28 |
| 4147 | 2009-03-09 | 1,097,152,761 | 2,912,182 | 89.7834 | 1,222,000,000 | 2009-02-28 |
| 4148 | 2009-03-06 | 1,094,240,579 | -6,334,000 | 89.5451 | 1,222,000,000 | 2009-02-28 |
| 4149 | 2009-03-05 | 1,100,574,579 | 64,040 | 90.0634 | 1,222,000,000 | 2009-02-28 |
| 4150 | 2009-03-04 | 1,100,510,539 | 2,499,000 | 90.0581 | 1,222,000,000 | 2009-02-28 |
| 4151 | 2009-03-03 | 1,098,011,539 | -1,300,068 | 89.8536 | 1,222,000,000 | 2009-02-28 |
| 4152 | 2009-03-02 | 1,099,311,607 | -413,963 | 89.9600 | 1,222,000,000 | 2009-02-28 |
| 4153 | 2009-02-27 | 1,099,725,570 | -1,083,200 | 89.9939 | 1,222,000,000 | 2009-01-31 |
| 4154 | 2009-02-26 | 1,100,808,770 | -147,539 | 90.0826 | 1,222,000,000 | 2009-01-31 |
| 4155 | 2009-02-25 | 1,100,956,309 | -1,193,941 | 90.0946 | 1,222,000,000 | 2009-01-31 |
| 4156 | 2009-02-24 | 1,102,150,250 | -1,262,000 | 90.1923 | 1,222,000,000 | 2009-01-31 |
| 4157 | 2009-02-23 | 1,103,412,250 | -2,149,536 | 90.2956 | 1,222,000,000 | 2009-01-31 |
| 4158 | 2009-02-20 | 1,105,561,786 | 256,426 | 90.4715 | 1,222,000,000 | 2009-01-31 |
| 4159 | 2009-02-19 | 1,105,305,360 | 2,063,867 | 90.4505 | 1,222,000,000 | 2009-01-31 |
| 4160 | 2009-02-18 | 1,103,241,493 | -228,327 | 90.2816 | 1,222,000,000 | 2009-01-31 |
| 4161 | 2009-02-17 | 1,103,469,820 | 1,618,072 | 90.3003 | 1,222,000,000 | 2009-01-31 |
| 4162 | 2009-02-16 | 1,101,851,748 | 1,301,024 | 90.1679 | 1,222,000,000 | 2009-01-31 |
| 4163 | 2009-02-13 | 1,100,550,724 | -1,103,545 | 90.0614 | 1,222,000,000 | 2009-01-31 |
| 4164 | 2009-02-12 | 1,101,654,269 | -528,710 | 90.1517 | 1,222,000,000 | 2009-01-31 |
| 4165 | 2009-02-11 | 1,102,182,979 | 1,498,966 | 90.1950 | 1,222,000,000 | 2009-01-31 |
| 4166 | 2009-02-10 | 1,100,684,013 | -2,289,760 | 90.0723 | 1,222,000,000 | 2009-01-31 |
| 4167 | 2009-02-09 | 1,102,973,773 | -1,481,494 | 90.2597 | 1,222,000,000 | 2009-01-31 |
| 4168 | 2009-02-06 | 1,104,455,267 | -1,510,124 | 90.3810 | 1,222,000,000 | 2009-01-31 |
| 4169 | 2009-02-05 | 1,105,965,391 | 60,400 | 90.5045 | 1,222,000,000 | 2009-01-31 |
| 4170 | 2009-02-04 | 1,105,904,991 | 455,791 | 90.4996 | 1,222,000,000 | 2009-01-31 |
| 4171 | 2009-02-03 | 1,105,449,200 | 2,336,969 | 90.4623 | 1,222,000,000 | 2009-01-31 |
| 4172 | 2009-02-02 | 1,103,112,231 | 2,684,022 | 90.2711 | 1,222,000,000 | 2009-01-31 |
| 4173 | 2009-01-30 | 1,100,428,209 | 1,354,430 | 90.0514 | 1,222,000,000 | 2008-12-31 |
| 4174 | 2009-01-29 | 1,099,073,779 | -485,701 | 89.9406 | 1,222,000,000 | 2008-12-31 |
| 4175 | 2009-01-23 | 1,099,559,480 | 928,037 | 89.9803 | 1,222,000,000 | 2008-12-31 |
| 4176 | 2009-01-22 | 1,098,631,443 | -394,001 | 89.9044 | 1,222,000,000 | 2008-12-31 |
| 4177 | 2009-01-21 | 1,099,025,444 | -873,994 | 89.9366 | 1,222,000,000 | 2008-12-31 |
| 4178 | 2009-01-20 | 1,099,899,438 | -826,528 | 90.0081 | 1,222,000,000 | 2008-12-31 |
| 4179 | 2009-01-19 | 1,100,725,966 | 688,533 | 90.0758 | 1,222,000,000 | 2008-12-31 |
| 4180 | 2009-01-16 | 1,100,037,433 | 1,347,363 | 90.0194 | 1,222,000,000 | 2008-12-31 |
| 4181 | 2009-01-15 | 1,098,690,070 | 605,460 | 89.9092 | 1,222,000,000 | 2008-12-31 |
| 4182 | 2009-01-14 | 1,098,084,610 | 4,283,302 | 89.8596 | 1,222,000,000 | 2008-12-31 |
| 4183 | 2009-01-13 | 1,093,801,308 | 4,400,160 | 89.5091 | 1,222,000,000 | 2008-12-31 |
| 4184 | 2009-01-12 | 1,089,401,148 | -1,760,640 | 89.1490 | 1,222,000,000 | 2008-12-31 |
| 4185 | 2009-01-09 | 1,091,161,788 | 1,438,840 | 89.2931 | 1,222,000,000 | 2008-12-31 |
| 4186 | 2009-01-08 | 1,089,722,948 | 2,246,285 | 89.1754 | 1,222,000,000 | 2008-12-31 |
| 4187 | 2009-01-07 | 1,087,476,663 | -1,939,521 | 88.9915 | 1,222,000,000 | 2008-12-31 |
| 4188 | 2009-01-06 | 1,089,416,184 | -14,000 | 89.1503 | 1,222,000,000 | 2008-12-31 |
| 4189 | 2009-01-05 | 1,089,430,184 | 2,173,380 | 89.1514 | 1,222,000,000 | 2008-12-31 |
| 4190 | 2009-01-02 | 1,087,256,804 | 1,909,495 | 88.9736 | 1,222,000,000 | 2008-12-31 |
| 4191 | 2008-12-30 | 1,085,347,309 | 81,944 | 88.8173 | 1,222,000,000 | 2008-11-30 |
| 4192 | 2008-12-29 | 1,085,265,365 | 4,358,311 | 88.8106 | 1,222,000,000 | 2008-11-30 |
| 4193 | 2008-12-23 | 1,080,907,054 | -961,000 | 88.4539 | 1,222,000,000 | 2008-11-30 |
| 4194 | 2008-12-22 | 1,081,868,054 | -625,687 | 88.5326 | 1,222,000,000 | 2008-11-30 |
| 4195 | 2008-12-19 | 1,082,493,741 | -2,142,898 | 88.5838 | 1,222,000,000 | 2008-11-30 |
| 4196 | 2008-12-18 | 1,084,636,639 | -720,000 | 88.7591 | 1,222,000,000 | 2008-11-30 |
| 4197 | 2008-12-17 | 1,085,356,639 | -408,915 | 88.8181 | 1,222,000,000 | 2008-11-30 |
| 4198 | 2008-12-16 | 1,085,765,554 | -18,430 | 88.8515 | 1,222,000,000 | 2008-11-30 |
| 4199 | 2008-12-15 | 1,085,783,984 | -234,491 | 88.8530 | 1,222,000,000 | 2008-11-30 |
| 4200 | 2008-12-12 | 1,086,018,475 | -1,656,853 | 88.8722 | 1,222,000,000 | 2008-11-30 |
| 4201 | 2008-12-11 | 1,087,675,328 | -1,932,000 | 89.0078 | 1,222,000,000 | 2008-11-30 |
| 4202 | 2008-12-10 | 1,089,607,328 | -2,944,826 | 89.1659 | 1,222,000,000 | 2008-11-30 |
| 4203 | 2008-12-09 | 1,092,552,154 | 141,273 | 89.4069 | 1,222,000,000 | 2008-11-30 |
| 4204 | 2008-12-08 | 1,092,410,881 | -738,303 | 89.3953 | 1,222,000,000 | 2008-11-30 |
| 4205 | 2008-12-05 | 1,093,149,184 | -1,099,572 | 89.4557 | 1,222,000,000 | 2008-11-30 |
| 4206 | 2008-12-04 | 1,094,248,756 | 1,541,620 | 89.5457 | 1,222,000,000 | 2008-11-30 |
| 4207 | 2008-12-03 | 1,092,707,136 | -1,029,810 | 89.4196 | 1,222,000,000 | 2008-11-30 |
| 4208 | 2008-12-02 | 1,093,736,946 | -521,388 | 89.5038 | 1,222,000,000 | 2008-11-30 |
| 4209 | 2008-12-01 | 1,094,258,334 | -1,493,057 | 89.5465 | 1,222,000,000 | 2008-11-30 |
| 4210 | 2008-11-28 | 1,095,751,391 | 194,628 | 89.6687 | 1,222,000,000 | 2008-10-31 |
| 4211 | 2008-11-27 | 1,095,556,763 | 3,578,000 | 89.6528 | 1,222,000,000 | 2008-10-31 |
| 4212 | 2008-11-26 | 1,091,978,763 | 73,595 | 89.3600 | 1,222,000,000 | 2008-10-31 |
| 4213 | 2008-11-25 | 1,091,905,168 | -997,808 | 89.3539 | 1,222,000,000 | 2008-10-31 |
| 4214 | 2008-11-24 | 1,092,902,976 | 508,191 | 89.4356 | 1,222,000,000 | 2008-10-31 |
| 4215 | 2008-11-21 | 1,092,394,785 | -254,816 | 89.3940 | 1,222,000,000 | 2008-10-31 |
| 4216 | 2008-11-20 | 1,092,649,601 | 745,615 | 89.4149 | 1,222,000,000 | 2008-10-31 |
| 4217 | 2008-11-19 | 1,091,903,986 | 532,000 | 89.3538 | 1,222,000,000 | 2008-10-31 |
| 4218 | 2008-11-18 | 1,091,371,986 | 615,570 | 89.3103 | 1,222,000,000 | 2008-10-31 |
| 4219 | 2008-11-17 | 1,090,756,416 | -607,922 | 89.2599 | 1,222,000,000 | 2008-10-31 |
| 4220 | 2008-11-14 | 1,091,364,338 | -322,670 | 89.3097 | 1,222,000,000 | 2008-10-31 |
| 4221 | 2008-11-13 | 1,091,687,008 | 124,572 | 89.3361 | 1,222,000,000 | 2008-10-31 |
| 4222 | 2008-11-12 | 1,091,562,436 | 1,575,732 | 89.3259 | 1,222,000,000 | 2008-10-31 |
| 4223 | 2008-11-11 | 1,089,986,704 | -481,692 | 89.1969 | 1,222,000,000 | 2008-10-31 |
| 4224 | 2008-11-10 | 1,090,468,396 | -1,136,001 | 89.2364 | 1,222,000,000 | 2008-10-31 |
| 4225 | 2008-11-07 | 1,091,604,397 | -954,423 | 89.3293 | 1,222,000,000 | 2008-10-31 |
| 4226 | 2008-11-06 | 1,092,558,820 | -3,732,361 | 89.4074 | 1,222,000,000 | 2008-10-31 |
| 4227 | 2008-11-05 | 1,096,291,181 | 130,780 | 89.7129 | 1,222,000,000 | 2008-10-31 |
| 4228 | 2008-11-04 | 1,096,160,401 | 4,410,046 | 89.7022 | 1,222,000,000 | 2008-10-31 |
| 4229 | 2008-11-03 | 1,091,750,355 | -4,762,470 | 89.3413 | 1,222,000,000 | 2008-10-31 |
| 4230 | 2008-10-31 | 1,096,512,825 | 1,122,939 | 89.7310 | 1,222,000,000 | 2008-10-31 |
| 4231 | 2008-10-30 | 1,095,389,886 | -786,928 | 89.6391 | 1,222,000,000 | 2008-09-30 |
| 4232 | 2008-10-29 | 1,096,176,814 | 926,836 | 89.7035 | 1,222,000,000 | 2008-09-30 |
| 4233 | 2008-10-28 | 1,095,249,978 | 2,308,191 | 89.6277 | 1,222,000,000 | 2008-09-30 |
| 4234 | 2008-10-27 | 1,092,941,787 | -93,984 | 89.4388 | 1,222,000,000 | 2008-09-30 |
| 4235 | 2008-10-24 | 1,093,035,771 | 928,288 | 89.4465 | 1,222,000,000 | 2008-09-30 |
| 4236 | 2008-10-23 | 1,092,107,483 | 2,059,041 | 89.3705 | 1,222,000,000 | 2008-09-30 |
| 4237 | 2008-10-22 | 1,090,048,442 | 52,192 | 89.2020 | 1,222,000,000 | 2008-09-30 |
| 4238 | 2008-10-21 | 1,089,996,250 | 345,000 | 89.1977 | 1,222,000,000 | 2008-09-30 |
| 4239 | 2008-10-20 | 1,089,651,250 | 2,716,314 | 89.1695 | 1,222,000,000 | 2008-09-30 |
| 4240 | 2008-10-17 | 1,086,934,936 | -1,407,904 | 88.9472 | 1,222,000,000 | 2008-09-30 |
| 4241 | 2008-10-16 | 1,088,342,840 | 1,053,735 | 89.0624 | 1,222,000,000 | 2008-09-30 |
| 4242 | 2008-10-15 | 1,087,289,105 | -377,797 | 88.9762 | 1,222,000,000 | 2008-09-30 |
| 4243 | 2008-10-14 | 1,087,666,902 | 4,136,716 | 89.0071 | 1,222,000,000 | 2008-09-30 |
| 4244 | 2008-10-13 | 1,083,530,186 | 147,846 | 88.6686 | 1,222,000,000 | 2008-09-30 |
| 4245 | 2008-10-10 | 1,083,382,340 | -1,368,538 | 88.6565 | 1,222,000,000 | 2008-09-30 |
| 4246 | 2008-10-09 | 1,084,750,878 | 614,115 | 88.7685 | 1,222,000,000 | 2008-09-30 |
| 4247 | 2008-10-08 | 1,084,136,763 | 1,711,000 | 88.7182 | 1,222,000,000 | 2008-09-30 |
| 4248 | 2008-10-06 | 1,082,425,763 | 1,277,513 | 88.5782 | 1,222,000,000 | 2008-09-30 |
| 4249 | 2008-10-03 | 1,081,148,250 | -3,590,300 | 88.4737 | 1,222,000,000 | 2008-09-30 |
| 4250 | 2008-10-02 | 1,084,738,550 | -3,101,165 | 88.7675 | 1,222,000,000 | 2008-09-30 |
| 4251 | 2008-09-30 | 1,087,839,715 | 5,281,757 | 89.0213 | 1,222,000,000 | 2008-09-30 |
| 4252 | 2008-09-29 | 1,082,557,958 | 544,000 | 88.5890 | 1,222,000,000 | 2008-08-31 |
| 4253 | 2008-09-26 | 1,082,013,958 | 4,907,067 | 88.5445 | 1,222,000,000 | 2008-08-31 |
| 4254 | 2008-09-25 | 1,077,106,891 | -2,857,018 | 88.1430 | 1,222,000,000 | 2008-08-31 |
| 4255 | 2008-09-24 | 1,079,963,909 | -6,758,000 | 88.3768 | 1,222,000,000 | 2008-08-31 |
| 4256 | 2008-09-23 | 1,086,721,909 | 9,611,128 | 88.9298 | 1,222,000,000 | 2008-08-31 |
| 4257 | 2008-09-22 | 1,077,110,781 | 2,129,405 | 88.1433 | 1,222,000,000 | 2008-08-31 |
| 4258 | 2008-09-19 | 1,074,981,376 | -1,556,967 | 87.9690 | 1,222,000,000 | 2008-08-31 |
| 4259 | 2008-09-18 | 1,076,538,343 | -643,892 | 88.0964 | 1,222,000,000 | 2008-08-31 |
| 4260 | 2008-09-17 | 1,077,182,235 | 2,182,800 | 88.1491 | 1,222,000,000 | 2008-08-31 |
| 4261 | 2008-09-16 | 1,074,999,435 | 1,432,745 | 87.9705 | 1,222,000,000 | 2008-08-31 |
| 4262 | 2008-09-12 | 1,073,566,690 | -522,000 | 87.8532 | 1,222,000,000 | 2008-08-31 |
| 4263 | 2008-09-11 | 1,074,088,690 | -2,644,284 | 87.8960 | 1,222,000,000 | 2008-08-31 |
| 4264 | 2008-09-10 | 1,076,732,974 | -1,294,000 | 88.1124 | 1,222,000,000 | 2008-08-31 |
| 4265 | 2008-09-09 | 1,078,026,974 | -264,465 | 88.2182 | 1,222,000,000 | 2008-08-31 |
| 4266 | 2008-09-08 | 1,078,291,439 | 681,071 | 88.2399 | 1,222,000,000 | 2008-08-31 |
| 4267 | 2008-09-05 | 1,077,610,368 | 268,000 | 88.1842 | 1,222,000,000 | 2008-08-31 |
| 4268 | 2008-09-04 | 1,077,342,368 | 1,111,000 | 88.1622 | 1,222,000,000 | 2008-08-31 |
| 4269 | 2008-09-03 | 1,076,231,368 | 1,219,785 | 88.0713 | 1,222,000,000 | 2008-08-31 |
| 4270 | 2008-09-02 | 1,075,011,583 | 2,820,713 | 87.9715 | 1,222,000,000 | 2008-08-31 |
| 4271 | 2008-09-01 | 1,072,190,870 | 392,443 | 87.7407 | 1,222,000,000 | 2008-08-31 |
| 4272 | 2008-08-29 | 1,071,798,427 | 1,960,281 | 87.7085 | 1,222,000,000 | 2008-07-31 |
| 4273 | 2008-08-28 | 1,069,838,146 | 2,420,000 | 87.5481 | 1,222,000,000 | 2008-07-31 |
| 4274 | 2008-08-27 | 1,067,418,146 | -938,402 | 87.3501 | 1,222,000,000 | 2008-07-31 |
| 4275 | 2008-08-26 | 1,068,356,548 | -525,857 | 87.4269 | 1,222,000,000 | 2008-07-31 |
| 4276 | 2008-08-25 | 1,068,882,405 | -531,000 | 87.4699 | 1,222,000,000 | 2008-07-31 |
| 4277 | 2008-08-21 | 1,069,413,405 | 2,357,111 | 87.5134 | 1,222,000,000 | 2008-07-31 |
| 4278 | 2008-08-20 | 1,067,056,294 | 670,986 | 87.3205 | 1,222,000,000 | 2008-07-31 |
| 4279 | 2008-08-19 | 1,066,385,308 | 1,394,471 | 87.2656 | 1,222,000,000 | 2008-07-31 |
| 4280 | 2008-08-18 | 1,064,990,837 | -293,487 | 87.1515 | 1,222,000,000 | 2008-07-31 |
| 4281 | 2008-08-15 | 1,065,284,324 | 1,574,253 | 87.1755 | 1,222,000,000 | 2008-07-31 |
| 4282 | 2008-08-14 | 1,063,710,071 | 281,890 | 87.0467 | 1,222,000,000 | 2008-07-31 |
| 4283 | 2008-08-13 | 1,063,428,181 | -1,371,000 | 87.0236 | 1,222,000,000 | 2008-07-31 |
| 4284 | 2008-08-12 | 1,064,799,181 | 2,323,715 | 87.1358 | 1,222,000,000 | 2008-07-31 |
| 4285 | 2008-08-11 | 1,062,475,466 | -1,785,385 | 86.9456 | 1,222,000,000 | 2008-07-31 |
| 4286 | 2008-08-08 | 1,064,260,851 | 1,087,000 | 87.0917 | 1,222,000,000 | 2008-07-31 |
| 4287 | 2008-08-07 | 1,063,173,851 | -2,217,100 | 87.0028 | 1,222,000,000 | 2008-07-31 |
| 4288 | 2008-08-05 | 1,065,390,951 | 668,507 | 87.1842 | 1,222,000,000 | 2008-07-31 |
| 4289 | 2008-08-04 | 1,064,722,444 | -72,000 | 87.1295 | 1,222,000,000 | 2008-07-31 |
| 4290 | 2008-08-01 | 1,064,794,444 | 124,381 | 87.1354 | 1,222,000,000 | 2008-07-31 |
| 4291 | 2008-07-31 | 1,064,670,063 | 5,549,600 | 87.1252 | 1,222,000,000 | 2008-07-31 |
| 4292 | 2008-07-30 | 1,059,120,463 | -276,340 | 86.6711 | 1,222,000,000 | 2008-06-30 |
| 4293 | 2008-07-29 | 1,059,396,803 | 1,675,240 | 86.6937 | 1,222,000,000 | 2008-06-30 |
| 4294 | 2008-07-28 | 1,057,721,563 | 4,851,438 | 86.5566 | 1,222,000,000 | 2008-06-30 |
| 4295 | 2008-07-25 | 1,052,870,125 | 1,306,081 | 86.1596 | 1,222,000,000 | 2008-06-30 |
| 4296 | 2008-07-24 | 1,051,564,044 | 695,696 | 86.0527 | 1,222,000,000 | 2008-06-30 |
| 4297 | 2008-07-23 | 1,050,868,348 | 2,069,000 | 85.9958 | 1,222,000,000 | 2008-06-30 |
| 4298 | 2008-07-22 | 1,048,799,348 | 432,988 | 85.8265 | 1,222,000,000 | 2008-06-30 |
| 4299 | 2008-07-21 | 1,048,366,360 | 305,712 | 85.7910 | 1,222,000,000 | 2008-06-30 |
| 4300 | 2008-07-18 | 1,048,060,648 | 1,938,985 | 85.7660 | 1,222,000,000 | 2008-06-30 |
| 4301 | 2008-07-17 | 1,046,121,663 | 488,173 | 85.6073 | 1,222,000,000 | 2008-06-30 |
| 4302 | 2008-07-16 | 1,045,633,490 | -473,059 | 85.5674 | 1,222,000,000 | 2008-06-30 |
| 4303 | 2008-07-15 | 1,046,106,549 | 2,425,054 | 85.6061 | 1,222,000,000 | 2008-06-30 |
| 4304 | 2008-07-14 | 1,043,681,495 | -1,776,089 | 85.4077 | 1,222,000,000 | 2008-06-30 |
| 4305 | 2008-07-11 | 1,045,457,584 | -1,242,706 | 85.5530 | 1,222,000,000 | 2008-06-30 |
| 4306 | 2008-07-10 | 1,046,700,290 | 898,741 | 85.6547 | 1,222,000,000 | 2008-06-30 |
| 4307 | 2008-07-09 | 1,045,801,549 | -3,353,865 | 85.5811 | 1,222,000,000 | 2008-06-30 |
| 4308 | 2008-07-08 | 1,049,155,414 | 1,876,000 | 85.8556 | 1,222,000,000 | 2008-06-30 |
| 4309 | 2008-07-07 | 1,047,279,414 | 5,311,440 | 85.7021 | 1,222,000,000 | 2008-06-30 |
| 4310 | 2008-07-04 | 1,041,967,974 | 6,561,000 | 85.2674 | 1,222,000,000 | 2008-06-30 |
| 4311 | 2008-07-03 | 1,035,406,974 | 9,142,250 | 84.7305 | 1,222,000,000 | 2008-06-30 |
| 4312 | 2008-07-02 | 1,026,264,724 | 1,703,210 | 83.9824 | 1,222,000,000 | 2008-06-30 |
| 4313 | 2008-06-30 | 1,024,561,514 | 3,237,785 | 83.8430 | 1,222,000,000 | 2008-06-30 |
| 4314 | 2008-06-27 | 1,021,323,729 | 306,380 | 83.5780 | 1,222,000,000 | 2008-05-31 |
| 4315 | 2008-06-26 | 1,021,017,349 | 1,432,902 | 83.5530 | 1,222,000,000 | 2008-05-31 |
| 4316 | 2008-06-25 | 1,019,584,447 | 392,700 | 83.4357 | 1,222,000,000 | 2008-05-31 |
| 4317 | 2008-06-24 | 1,019,191,747 | -228,700 | 83.4036 | 1,222,000,000 | 2008-05-31 |
| 4318 | 2008-06-23 | 1,019,420,447 | -7,308,750 | 83.4223 | 1,222,000,000 | 2008-05-31 |
| 4319 | 2008-06-20 | 1,026,729,197 | -6,347,000 | 84.0204 | 1,222,000,000 | 2008-05-31 |
| 4320 | 2008-06-19 | 1,033,076,197 | 607,547 | 84.5398 | 1,222,000,000 | 2008-05-31 |
| 4321 | 2008-06-18 | 1,032,468,650 | -598,000 | 84.4901 | 1,222,000,000 | 2008-05-31 |
| 4322 | 2008-06-17 | 1,033,066,650 | 797,250 | 84.5390 | 1,222,000,000 | 2008-05-31 |
| 4323 | 2008-06-16 | 1,032,269,400 | 1,173,546 | 84.4738 | 1,222,000,000 | 2008-05-31 |
| 4324 | 2008-06-13 | 1,031,095,854 | 616,125 | 84.3777 | 1,222,000,000 | 2008-05-31 |
| 4325 | 2008-06-12 | 1,030,479,729 | -3,253,100 | 84.3273 | 1,222,000,000 | 2008-05-31 |
| 4326 | 2008-06-11 | 1,033,732,829 | 3,210,509 | 84.5935 | 1,222,000,000 | 2008-05-31 |
| 4327 | 2008-06-10 | 1,030,522,320 | -10,989,173 | 84.3308 | 1,222,000,000 | 2008-05-31 |
| 4328 | 2008-06-06 | 1,041,511,493 | -935,375 | 85.2301 | 1,222,000,000 | 2008-05-31 |
| 4329 | 2008-06-05 | 1,042,446,868 | -1,184,500 | 85.3066 | 1,222,000,000 | 2008-05-31 |
| 4330 | 2008-06-04 | 1,043,631,368 | -1,858,583 | 85.4035 | 1,222,000,000 | 2008-05-31 |
| 4331 | 2008-06-03 | 1,045,489,951 | 8,149,000 | 85.5556 | 1,222,000,000 | 2008-05-31 |
| 4332 | 2008-06-02 | 1,037,340,951 | 3,501,436 | 84.8888 | 1,222,000,000 | 2008-05-31 |
| 4333 | 2008-05-30 | 1,033,839,515 | 2,828,110 | 84.6023 | 1,222,000,000 | 2008-04-30 |
| 4334 | 2008-05-29 | 1,031,011,405 | 1,095,819 | 84.3708 | 1,222,000,000 | 2008-04-30 |
| 4335 | 2008-05-28 | 1,029,915,586 | -4,439,905 | 84.2811 | 1,222,000,000 | 2008-04-30 |
| 4336 | 2008-05-27 | 1,034,355,491 | 1,828,000 | 84.6445 | 1,222,000,000 | 2008-04-30 |
| 4337 | 2008-05-26 | 1,032,527,491 | -776,250 | 84.4949 | 1,222,000,000 | 2008-04-30 |
| 4338 | 2008-05-23 | 1,033,303,741 | -2,743,203 | 84.5584 | 1,222,000,000 | 2008-04-30 |
| 4339 | 2008-05-22 | 1,036,046,944 | -10,033,954 | 84.7829 | 1,222,000,000 | 2008-04-30 |
| 4340 | 2008-05-21 | 1,046,080,898 | -3,893,146 | 85.6040 | 1,222,000,000 | 2008-04-30 |
| 4341 | 2008-05-20 | 1,049,974,044 | 2,956,195 | 85.9226 | 1,222,000,000 | 2008-04-30 |
| 4342 | 2008-05-19 | 1,047,017,849 | -2,077,375 | 85.6807 | 1,222,000,000 | 2008-04-30 |
| 4343 | 2008-05-16 | 1,049,095,224 | 1,656,412 | 85.8507 | 1,222,000,000 | 2008-04-30 |
| 4344 | 2008-05-15 | 1,047,438,812 | 161,016 | 85.7151 | 1,222,000,000 | 2008-04-30 |
| 4345 | 2008-05-14 | 1,047,277,796 | 20,658,538 | 85.7019 | 1,222,000,000 | 2008-04-30 |
| 4346 | 2008-05-13 | 1,026,619,258 | 1,239,346 | 84.0114 | 1,222,000,000 | 2008-04-30 |
| 4347 | 2008-05-09 | 1,025,379,912 | 2,050,534 | 83.9100 | 1,222,000,000 | 2008-04-30 |
| 4348 | 2008-05-08 | 1,023,329,378 | 14,690,314 | 83.7422 | 1,222,000,000 | 2008-04-30 |
| 4349 | 2008-05-07 | 1,008,639,064 | -8,650,980 | 82.5400 | 1,222,000,000 | 2008-04-30 |
| 4350 | 2008-05-06 | 1,017,290,044 | -3,352,987 | 83.2480 | 1,222,000,000 | 2008-04-30 |
| 4351 | 2008-05-05 | 1,020,643,031 | -6,246,000 | 83.5223 | 1,222,000,000 | 2008-04-30 |
| 4352 | 2008-05-02 | 1,026,889,031 | -17,006,523 | 84.0335 | 1,222,000,000 | 2008-04-30 |
| 4353 | 2008-04-30 | 1,043,895,554 | -1,154,529 | 85.4252 | 1,222,000,000 | 2008-04-30 |
| 4354 | 2008-04-29 | 1,045,050,083 | 4,835,850 | 85.5196 | 1,222,000,000 | 2008-03-31 |
| 4355 | 2008-04-28 | 1,040,214,233 | -4,648,405 | 85.1239 | 1,222,000,000 | 2008-03-31 |
| 4356 | 2008-04-25 | 1,044,862,638 | -12,014,495 | 85.5043 | 1,222,000,000 | 2008-03-31 |
| 4357 | 2008-04-24 | 1,056,877,133 | -1,960,480 | 86.4875 | 1,222,000,000 | 2008-03-31 |
| 4358 | 2008-04-23 | 1,058,837,613 | 9,048,376 | 86.6479 | 1,222,000,000 | 2008-03-31 |
| 4359 | 2008-04-22 | 1,049,789,237 | -9,842,821 | 85.9075 | 1,222,000,000 | 2008-03-31 |
| 4360 | 2008-04-21 | 1,059,632,058 | -1,224,000 | 86.7129 | 1,222,000,000 | 2008-03-31 |
| 4361 | 2008-04-18 | 1,060,856,058 | 1,900,000 | 86.8131 | 1,222,000,000 | 2008-03-31 |
| 4362 | 2008-04-17 | 1,058,956,058 | -193,000 | 86.6576 | 1,222,000,000 | 2008-03-31 |
| 4363 | 2008-04-16 | 1,059,149,058 | 1,915,000 | 86.6734 | 1,222,000,000 | 2008-03-31 |
| 4364 | 2008-04-15 | 1,057,234,058 | 3,120,013 | 86.5167 | 1,222,000,000 | 2008-03-31 |
| 4365 | 2008-04-14 | 1,054,114,045 | -454,054 | 86.2614 | 1,222,000,000 | 2008-03-31 |
| 4366 | 2008-04-11 | 1,054,568,099 | -5,546,000 | 86.2985 | 1,222,000,000 | 2008-03-31 |
| 4367 | 2008-04-10 | 1,060,114,099 | 37,157 | 86.7524 | 1,222,000,000 | 2008-03-31 |
| 4368 | 2008-04-09 | 1,060,076,942 | -643,350 | 86.7493 | 1,222,000,000 | 2008-03-31 |
| 4369 | 2008-04-08 | 1,060,720,292 | -444,000 | 86.8020 | 1,222,000,000 | 2008-03-31 |
| 4370 | 2008-04-07 | 1,061,164,292 | -410,812 | 86.8383 | 1,222,000,000 | 2008-03-31 |
| 4371 | 2008-04-03 | 1,061,575,104 | -2,603,173 | 86.8719 | 1,222,000,000 | 2008-03-31 |
| 4372 | 2008-04-02 | 1,064,178,277 | 2,637,631 | 87.0850 | 1,222,000,000 | 2008-03-31 |
| 4373 | 2008-04-01 | 1,061,540,646 | -330,372 | 86.8691 | 1,222,000,000 | 2008-03-31 |
| 4374 | 2008-03-31 | 1,061,871,018 | -143,193 | 86.8962 | 1,222,000,000 | 2008-03-31 |
| 4375 | 2008-03-28 | 1,062,014,211 | 648,601 | 86.9079 | 1,222,000,000 | 2008-02-29 |
| 4376 | 2008-03-27 | 1,061,365,610 | -4,420,715 | 86.8548 | 1,222,000,000 | 2008-02-29 |
| 4377 | 2008-03-26 | 1,065,786,325 | 7,356,745 | 87.2166 | 1,222,000,000 | 2008-02-29 |
| 4378 | 2008-03-25 | 1,058,429,580 | -2,007,908 | 86.6145 | 1,222,000,000 | 2008-02-29 |
| 4379 | 2008-03-20 | 1,060,437,488 | -9,738,000 | 86.7788 | 1,222,000,000 | 2008-02-29 |
| 4380 | 2008-03-19 | 1,070,175,488 | 50,631 | 87.5757 | 1,222,000,000 | 2008-02-29 |
| 4381 | 2008-03-18 | 1,070,124,857 | 5,218,907 | 87.5716 | 1,222,000,000 | 2008-02-29 |
| 4382 | 2008-03-17 | 1,064,905,950 | -760,652 | 87.1445 | 1,222,000,000 | 2008-02-29 |
| 4383 | 2008-03-14 | 1,065,666,602 | 1,574,621 | 87.2068 | 1,222,000,000 | 2008-02-29 |
| 4384 | 2008-03-13 | 1,064,091,981 | 2,988,631 | 87.0779 | 1,222,000,000 | 2008-02-29 |
| 4385 | 2008-03-12 | 1,061,103,350 | -4,070,500 | 86.8333 | 1,222,000,000 | 2008-02-29 |
| 4386 | 2008-03-11 | 1,065,173,850 | -2,155,321 | 87.1664 | 1,222,000,000 | 2008-02-29 |
| 4387 | 2008-03-10 | 1,067,329,171 | -4,007,200 | 87.3428 | 1,222,000,000 | 2008-02-29 |
| 4388 | 2008-03-07 | 1,071,336,371 | -3,413,986 | 87.6707 | 1,222,000,000 | 2008-02-29 |
| 4389 | 2008-03-06 | 1,074,750,357 | -527,400 | 87.9501 | 1,222,000,000 | 2008-02-29 |
| 4390 | 2008-03-05 | 1,075,277,757 | 136,500 | 87.9933 | 1,222,000,000 | 2008-02-29 |
| 4391 | 2008-03-04 | 1,075,141,257 | 917,900 | 87.9821 | 1,222,000,000 | 2008-02-29 |
| 4392 | 2008-03-03 | 1,074,223,357 | 1,715,999 | 87.9070 | 1,222,000,000 | 2008-02-29 |
| 4393 | 2008-02-29 | 1,072,507,358 | -111,180 | 87.7666 | 1,222,000,000 | 2008-02-29 |
| 4394 | 2008-02-28 | 1,072,618,538 | -1,669,100 | 87.7757 | 1,222,000,000 | 2008-01-31 |
| 4395 | 2008-02-27 | 1,074,287,638 | -141,077 | 87.9122 | 1,222,000,000 | 2008-01-31 |
| 4396 | 2008-02-26 | 1,074,428,715 | -1,612,000 | 87.9238 | 1,222,000,000 | 2008-01-31 |
| 4397 | 2008-02-25 | 1,076,040,715 | -352,000 | 88.0557 | 1,222,000,000 | 2008-01-31 |
| 4398 | 2008-02-22 | 1,076,392,715 | -416,000 | 88.0845 | 1,222,000,000 | 2008-01-31 |
| 4399 | 2008-02-21 | 1,076,808,715 | -2,736,000 | 88.1186 | 1,222,000,000 | 2008-01-31 |
| 4400 | 2008-02-20 | 1,079,544,715 | -638,001 | 88.3424 | 1,222,000,000 | 2008-01-31 |
| 4401 | 2008-02-19 | 1,080,182,716 | -1,320,773 | 88.3947 | 1,222,000,000 | 2008-01-31 |
| 4402 | 2008-02-18 | 1,081,503,489 | -20,025,824 | 88.5027 | 1,222,000,000 | 2008-01-31 |
| 4403 | 2008-02-15 | 1,101,529,313 | -898,698 | 90.1415 | 1,222,000,000 | 2008-01-31 |
| 4404 | 2008-02-14 | 1,102,428,011 | -789,926 | 90.2151 | 1,222,000,000 | 2008-01-31 |
| 4405 | 2008-02-13 | 1,103,217,937 | -1,808,951 | 90.2797 | 1,222,000,000 | 2008-01-31 |
| 4406 | 2008-02-12 | 1,105,026,888 | 3,348,738 | 90.4277 | 1,222,000,000 | 2008-01-31 |
| 4407 | 2008-02-11 | 1,101,678,150 | 419,923 | 90.1537 | 1,222,000,000 | 2008-01-31 |
| 4408 | 2008-02-06 | 1,101,258,227 | 0 | 90.1193 | 1,222,000,000 | 2008-01-31 |
| 4409 | 2008-02-05 | 1,101,258,227 | 1,053,075 | 90.1193 | 1,222,000,000 | 2008-01-31 |
| 4410 | 2008-02-04 | 1,100,205,152 | -705,388 | 90.0332 | 1,222,000,000 | 2008-01-31 |
| 4411 | 2008-02-01 | 1,100,910,540 | 1,388,792 | 90.0909 | 1,222,000,000 | 2008-01-31 |
| 4412 | 2008-01-31 | 1,099,521,748 | -2,302,778 | 89.9772 | 1,222,000,000 | 2008-01-31 |
| 4413 | 2008-01-30 | 1,101,824,526 | -114,000 | 90.1657 | 1,222,000,000 | 2007-12-31 |
| 4414 | 2008-01-29 | 1,101,938,526 | -1,332,794 | 90.1750 | 1,222,000,000 | 2007-12-31 |
| 4415 | 2008-01-28 | 1,103,271,320 | 30,900 | 90.2841 | 1,222,000,000 | 2007-12-31 |
| 4416 | 2008-01-25 | 1,103,240,420 | 572,794 | 90.2815 | 1,222,000,000 | 2007-12-31 |
| 4417 | 2008-01-24 | 1,102,667,626 | -2,622,183 | 90.2347 | 1,222,000,000 | 2007-12-31 |
| 4418 | 2008-01-23 | 1,105,289,809 | 449,141 | 90.4492 | 1,222,000,000 | 2007-12-31 |
| 4419 | 2008-01-22 | 1,104,840,668 | -2,163,590 | 90.4125 | 1,222,000,000 | 2007-12-31 |
| 4420 | 2008-01-21 | 1,107,004,258 | -907,655 | 90.5895 | 1,222,000,000 | 2007-12-31 |
| 4421 | 2008-01-18 | 1,107,911,913 | -1,485,800 | 90.6638 | 1,222,000,000 | 2007-12-31 |
| 4422 | 2008-01-17 | 1,109,397,713 | -368,265 | 90.7854 | 1,222,000,000 | 2007-12-31 |
| 4423 | 2008-01-16 | 1,109,765,978 | -799,555 | 90.8155 | 1,222,000,000 | 2007-12-31 |
| 4424 | 2008-01-15 | 1,110,565,533 | 1,942,168 | 90.8810 | 1,222,000,000 | 2007-12-31 |
| 4425 | 2008-01-14 | 1,108,623,365 | 361,642 | 90.7220 | 1,222,000,000 | 2007-12-31 |
| 4426 | 2008-01-11 | 1,108,261,723 | 2,007,991 | 90.6924 | 1,222,000,000 | 2007-12-31 |
| 4427 | 2008-01-10 | 1,106,253,732 | 247,183 | 90.5281 | 1,222,000,000 | 2007-12-31 |
| 4428 | 2008-01-09 | 1,106,006,549 | 182,285 | 90.5079 | 1,222,000,000 | 2007-12-31 |
| 4429 | 2008-01-08 | 1,105,824,264 | -647,903 | 90.4930 | 1,222,000,000 | 2007-12-31 |
| 4430 | 2008-01-07 | 1,106,472,167 | 678,000 | 90.5460 | 1,222,000,000 | 2007-12-31 |
| 4431 | 2008-01-04 | 1,105,794,167 | 93,907 | 90.4905 | 1,222,000,000 | 2007-12-31 |
| 4432 | 2008-01-03 | 1,105,700,260 | 1,696,177 | 90.4828 | 1,222,000,000 | 2007-12-31 |
| 4433 | 2008-01-02 | 1,104,004,083 | 1,264,805 | 90.3440 | 1,222,000,000 | 2007-12-31 |
| 4434 | 2007-12-31 | 1,102,739,278 | 0 | 90.2405 | 1,222,000,000 | 2007-12-31 |
| 4435 | 2007-12-28 | 1,102,739,278 | 2,512,000 | 90.2405 | 1,222,000,000 | 2007-11-30 |
| 4436 | 2007-12-27 | 1,100,227,278 | 3,692,995 | 90.0350 | 1,222,000,000 | 2007-11-30 |
| 4437 | 2007-12-24 | 1,096,534,283 | 0 | 89.7328 | 1,222,000,000 | 2007-11-30 |
| 4438 | 2007-12-21 | 1,096,534,283 | 538,920 | 89.7328 | 1,222,000,000 | 2007-11-30 |
| 4439 | 2007-12-20 | 1,095,995,363 | -1,497,580 | 89.6887 | 1,222,000,000 | 2007-11-30 |
| 4440 | 2007-12-19 | 1,097,492,943 | -1,124,046 | 89.8112 | 1,222,000,000 | 2007-11-30 |
| 4441 | 2007-12-18 | 1,098,616,989 | -580,280 | 89.9032 | 1,222,000,000 | 2007-11-30 |
| 4442 | 2007-12-17 | 1,099,197,269 | 2,588,800 | 89.9507 | 1,222,000,000 | 2007-11-30 |
| 4443 | 2007-12-14 | 1,096,608,469 | -39,115 | 89.7388 | 1,222,000,000 | 2007-11-30 |
| 4444 | 2007-12-13 | 1,096,647,584 | -2,447,000 | 89.7420 | 1,222,000,000 | 2007-11-30 |
| 4445 | 2007-12-12 | 1,099,094,584 | -1,717,200 | 89.9423 | 1,222,000,000 | 2007-11-30 |
| 4446 | 2007-12-11 | 1,100,811,784 | 187,968 | 90.0828 | 1,222,000,000 | 2007-11-30 |
| 4447 | 2007-12-10 | 1,100,623,816 | 1,146,500 | 90.0674 | 1,222,000,000 | 2007-11-30 |
| 4448 | 2007-12-07 | 1,099,477,316 | 633,607 | 89.9736 | 1,222,000,000 | 2007-11-30 |
| 4449 | 2007-12-06 | 1,098,843,709 | 460,110 | 89.9217 | 1,222,000,000 | 2007-11-30 |
| 4450 | 2007-12-05 | 1,098,383,599 | 2,990,055 | 89.8841 | 1,222,000,000 | 2007-11-30 |
| 4451 | 2007-12-04 | 1,095,393,544 | -1,666,102 | 89.6394 | 1,222,000,000 | 2007-11-30 |
| 4452 | 2007-12-03 | 1,097,059,646 | -5,298,314 | 89.7757 | 1,222,000,000 | 2007-11-30 |
| 4453 | 2007-11-30 | 1,102,357,960 | 663,080 | 90.2093 | 1,222,000,000 | 2007-11-30 |
| 4454 | 2007-11-29 | 1,101,694,880 | 334,372 | 90.1551 | 1,222,000,000 | 2007-10-31 |
| 4455 | 2007-11-28 | 1,101,360,508 | 5,812,556 | 90.1277 | 1,222,000,000 | 2007-10-31 |
| 4456 | 2007-11-27 | 1,095,547,952 | -1,439,920 | 89.6520 | 1,222,000,000 | 2007-10-31 |
| 4457 | 2007-11-26 | 1,096,987,872 | -455,081 | 89.7699 | 1,222,000,000 | 2007-10-31 |
| 4458 | 2007-11-23 | 1,097,442,953 | -4,056,920 | 89.8071 | 1,222,000,000 | 2007-10-31 |
| 4459 | 2007-11-22 | 1,101,499,873 | 1,407,060 | 90.1391 | 1,222,000,000 | 2007-10-31 |
| 4460 | 2007-11-21 | 1,100,092,813 | -2,201,000 | 90.0240 | 1,222,000,000 | 2007-10-31 |
| 4461 | 2007-11-20 | 1,102,293,813 | -272,000 | 90.2041 | 1,222,000,000 | 2007-10-31 |
| 4462 | 2007-11-19 | 1,102,565,813 | 1,386,162 | 90.2263 | 1,222,000,000 | 2007-10-31 |
| 4463 | 2007-11-16 | 1,101,179,651 | 789,240 | 90.1129 | 1,222,000,000 | 2007-10-31 |
| 4464 | 2007-11-15 | 1,100,390,411 | -2,543,665 | 90.0483 | 1,222,000,000 | 2007-10-31 |
| 4465 | 2007-11-14 | 1,102,934,076 | 752,060 | 90.2565 | 1,222,000,000 | 2007-10-31 |
| 4466 | 2007-11-13 | 1,102,182,016 | 1,279,800 | 90.1949 | 1,222,000,000 | 2007-10-31 |
| 4467 | 2007-11-12 | 1,100,902,216 | 1,462,555 | 90.0902 | 1,222,000,000 | 2007-10-31 |
| 4468 | 2007-11-09 | 1,099,439,661 | 1,965,095 | 89.9705 | 1,222,000,000 | 2007-10-31 |
| 4469 | 2007-11-08 | 1,097,474,566 | 1,524,385 | 89.8097 | 1,222,000,000 | 2007-10-31 |
| 4470 | 2007-11-07 | 1,095,950,181 | 1,393,000 | 89.6850 | 1,222,000,000 | 2007-10-31 |
| 4471 | 2007-11-06 | 1,094,557,181 | -314,595 | 89.5710 | 1,222,000,000 | 2007-10-31 |
| 4472 | 2007-11-05 | 1,094,871,776 | -440,124 | 89.5967 | 1,222,000,000 | 2007-10-31 |
| 4473 | 2007-11-02 | 1,095,311,900 | -2,475,040 | 89.6327 | 1,222,000,000 | 2007-10-31 |
| 4474 | 2007-11-01 | 1,097,786,940 | -2,030,280 | 89.8353 | 1,222,000,000 | 2007-10-31 |
| 4475 | 2007-10-31 | 1,099,817,220 | -1,682,510 | 90.0014 | 1,222,000,000 | 2007-10-31 |
| 4476 | 2007-10-30 | 1,101,499,730 | 1,503,020 | 90.1391 | 1,222,000,000 | 2007-09-30 |
| 4477 | 2007-10-29 | 1,099,996,710 | -1,592,587 | 90.0161 | 1,222,000,000 | 2007-09-30 |
| 4478 | 2007-10-26 | 1,101,589,297 | 2,695,894 | 90.1464 | 1,222,000,000 | 2007-09-30 |
| 4479 | 2007-10-25 | 1,098,893,403 | 456,040 | 89.9258 | 1,222,000,000 | 2007-09-30 |
| 4480 | 2007-10-24 | 1,098,437,363 | 5,462,042 | 89.8885 | 1,222,000,000 | 2007-09-30 |
| 4481 | 2007-10-23 | 1,092,975,321 | -23,040 | 89.4415 | 1,222,000,000 | 2007-09-30 |
| 4482 | 2007-10-22 | 1,092,998,361 | 2,863,019 | 89.4434 | 1,222,000,000 | 2007-09-30 |
| 4483 | 2007-10-18 | 1,090,135,342 | 3,308,000 | 89.2091 | 1,222,000,000 | 2007-09-30 |
| 4484 | 2007-10-17 | 1,086,827,342 | -2,110,100 | 88.9384 | 1,222,000,000 | 2007-09-30 |
| 4485 | 2007-10-16 | 1,088,937,442 | -3,050,327 | 89.1111 | 1,222,000,000 | 2007-09-30 |
| 4486 | 2007-10-15 | 1,091,987,769 | -2,952,253 | 89.3607 | 1,222,000,000 | 2007-09-30 |
| 4487 | 2007-10-12 | 1,094,940,022 | -634,494 | 89.6023 | 1,222,000,000 | 2007-09-30 |
| 4488 | 2007-10-11 | 1,095,574,516 | -19,443 | 89.6542 | 1,222,000,000 | 2007-09-30 |
| 4489 | 2007-10-10 | 1,095,593,959 | -180,002 | 89.6558 | 1,222,000,000 | 2007-09-30 |
| 4490 | 2007-10-09 | 1,095,773,961 | -734,700 | 89.6705 | 1,222,000,000 | 2007-09-30 |
| 4491 | 2007-10-08 | 1,096,508,661 | -2,169,526 | 89.7307 | 1,222,000,000 | 2007-09-30 |
| 4492 | 2007-10-05 | 1,098,678,187 | 2,746,324 | 89.9082 | 1,222,000,000 | 2007-09-30 |
| 4493 | 2007-10-04 | 1,095,931,863 | -4,181,307 | 89.6835 | 1,222,000,000 | 2007-09-30 |
| 4494 | 2007-10-03 | 1,100,113,170 | -98,117 | 90.0256 | 1,222,000,000 | 2007-09-30 |
| 4495 | 2007-10-02 | 1,100,211,287 | -1,046,219 | 90.0337 | 1,222,000,000 | 2007-09-30 |
| 4496 | 2007-09-28 | 1,101,257,506 | -2,499,170 | 90.1193 | 1,222,000,000 | 2007-08-31 |
| 4497 | 2007-09-27 | 1,103,756,676 | 345,312 | 90.3238 | 1,222,000,000 | 2007-08-31 |
| 4498 | 2007-09-25 | 1,103,411,364 | 4,670,126 | 90.2955 | 1,222,000,000 | 2007-08-31 |
| 4499 | 2007-09-24 | 1,098,741,238 | 2,340,481 | 89.9134 | 1,222,000,000 | 2007-08-31 |
| 4500 | 2007-09-21 | 1,096,400,757 | 883,903 | 89.7218 | 1,222,000,000 | 2007-08-31 |
| 4501 | 2007-09-20 | 1,095,516,854 | 900,000 | 89.6495 | 1,222,000,000 | 2007-08-31 |
| 4502 | 2007-09-19 | 1,094,616,854 | 1,298,538 | 89.5758 | 1,222,000,000 | 2007-08-31 |
| 4503 | 2007-09-18 | 1,093,318,316 | 1,105,261 | 89.4696 | 1,222,000,000 | 2007-08-31 |
| 4504 | 2007-09-17 | 1,092,213,055 | -97,828 | 89.3791 | 1,222,000,000 | 2007-08-31 |
| 4505 | 2007-09-14 | 1,092,310,883 | -3,901,992 | 89.3871 | 1,222,000,000 | 2007-08-31 |
| 4506 | 2007-09-13 | 1,096,212,875 | 2,019,306 | 89.7065 | 1,222,000,000 | 2007-08-31 |
| 4507 | 2007-09-12 | 1,094,193,569 | 249,027 | 89.5412 | 1,222,000,000 | 2007-08-31 |
| 4508 | 2007-09-11 | 1,093,944,542 | -2,114,000 | 89.5208 | 1,222,000,000 | 2007-08-31 |
| 4509 | 2007-09-10 | 1,096,058,542 | 2,295,000 | 89.6938 | 1,222,000,000 | 2007-08-31 |
| 4510 | 2007-09-07 | 1,093,763,542 | 7,399,000 | 89.5060 | 1,222,000,000 | 2007-08-31 |
| 4511 | 2007-09-06 | 1,086,364,542 | 733,595 | 88.9005 | 1,222,000,000 | 2007-08-31 |
| 4512 | 2007-09-05 | 1,085,630,947 | 4,125,966 | 88.8405 | 1,222,000,000 | 2007-08-31 |
| 4513 | 2007-09-04 | 1,081,504,981 | -2,148,356 | 88.5029 | 1,222,000,000 | 2007-08-31 |
| 4514 | 2007-09-03 | 1,083,653,337 | -542,939 | 88.6787 | 1,222,000,000 | 2007-08-31 |
| 4515 | 2007-08-31 | 1,084,196,276 | 1,727,000 | 88.7231 | 1,222,000,000 | 2007-08-31 |
| 4516 | 2007-08-30 | 1,082,469,276 | 11,243,297 | 88.5818 | 1,222,000,000 | 2007-04-30 |
| 4517 | 2007-08-29 | 1,071,225,979 | -1,911,172 | 87.6617 | 1,222,000,000 | 2007-04-30 |
| 4518 | 2007-08-28 | 1,073,137,151 | -4,821,143 | 87.8181 | 1,222,000,000 | 2007-04-30 |
| 4519 | 2007-08-27 | 1,077,958,294 | -1,602,220 | 88.2126 | 1,222,000,000 | 2007-04-30 |
| 4520 | 2007-08-24 | 1,079,560,514 | -3,742,160 | 88.3437 | 1,222,000,000 | 2007-04-30 |
| 4521 | 2007-08-23 | 1,083,302,674 | -493,902 | 88.6500 | 1,222,000,000 | 2007-04-30 |
| 4522 | 2007-08-22 | 1,083,796,576 | -2,459,729 | 88.6904 | 1,222,000,000 | 2007-04-30 |
| 4523 | 2007-08-21 | 1,086,256,305 | 2,265,617 | 88.8917 | 1,222,000,000 | 2007-04-30 |
| 4524 | 2007-08-20 | 1,083,990,688 | 5,388,944 | 88.7063 | 1,222,000,000 | 2007-04-30 |
| 4525 | 2007-08-17 | 1,078,601,744 | 2,144,660 | 88.2653 | 1,222,000,000 | 2007-04-30 |
| 4526 | 2007-08-16 | 1,076,457,084 | -3,432,000 | 88.0898 | 1,222,000,000 | 2007-04-30 |
| 4527 | 2007-08-15 | 1,079,889,084 | 7,542,982 | 88.3706 | 1,222,000,000 | 2007-04-30 |
| 4528 | 2007-08-14 | 1,072,346,102 | 764,000 | 87.7534 | 1,222,000,000 | 2007-04-30 |
| 4529 | 2007-08-13 | 1,071,582,102 | -1,754,122 | 87.6908 | 1,222,000,000 | 2007-04-30 |
| 4530 | 2007-08-10 | 1,073,336,224 | -1,729,540 | 87.8344 | 1,222,000,000 | 2007-04-30 |
| 4531 | 2007-08-09 | 1,075,065,764 | -320,000 | 87.9759 | 1,222,000,000 | 2007-04-30 |
| 4532 | 2007-08-08 | 1,075,385,764 | -968,000 | 88.0021 | 1,222,000,000 | 2007-04-30 |
| 4533 | 2007-08-07 | 1,076,353,764 | 1,348,000 | 88.0813 | 1,222,000,000 | 2007-04-30 |
| 4534 | 2007-08-06 | 1,075,005,764 | 795,318 | 87.9710 | 1,222,000,000 | 2007-04-30 |
| 4535 | 2007-08-03 | 1,074,210,446 | -3,377,850 | 87.9059 | 1,222,000,000 | 2007-04-30 |
| 4536 | 2007-08-02 | 1,077,588,296 | 1,744,314 | 88.1823 | 1,222,000,000 | 2007-04-30 |
| 4537 | 2007-08-01 | 1,075,843,982 | -646,000 | 88.0396 | 1,222,000,000 | 2007-04-30 |
| 4538 | 2007-07-31 | 1,076,489,982 | 499,484 | 88.0925 | 1,222,000,000 | 2007-04-30 |
| 4539 | 2007-07-30 | 1,075,990,498 | 5,783,430 | 88.0516 | 1,222,000,000 | 2007-04-30 |
| 4540 | 2007-07-27 | 1,070,207,068 | 3,264,685 | 87.5783 | 1,222,000,000 | 2007-04-30 |
| 4541 | 2007-07-26 | 1,066,942,383 | 1,719,479 | 87.3112 | 1,222,000,000 | 2007-04-30 |
| 4542 | 2007-07-25 | 1,065,222,904 | -2,847,643 | 87.1705 | 1,222,000,000 | 2007-04-30 |
| 4543 | 2007-07-24 | 1,068,070,547 | 242,000 | 87.4035 | 1,222,000,000 | 2007-04-30 |
| 4544 | 2007-07-23 | 1,067,828,547 | -330,900 | 87.3837 | 1,222,000,000 | 2007-04-30 |
| 4545 | 2007-07-20 | 1,068,159,447 | 4,906,936 | 87.4108 | 1,222,000,000 | 2007-04-30 |
| 4546 | 2007-07-19 | 1,063,252,511 | 363,415 | 87.0092 | 1,222,000,000 | 2007-04-30 |
| 4547 | 2007-07-18 | 1,062,889,096 | 16,608 | 86.9795 | 1,222,000,000 | 2007-04-30 |
| 4548 | 2007-07-17 | 1,062,872,488 | 457,297 | 86.9781 | 1,222,000,000 | 2007-04-30 |
| 4549 | 2007-07-16 | 1,062,415,191 | -8,701,013 | 86.9407 | 1,222,000,000 | 2007-04-30 |
| 4550 | 2007-07-13 | 1,071,116,204 | -574,976 | 87.6527 | 1,222,000,000 | 2007-04-30 |
| 4551 | 2007-07-12 | 1,071,691,180 | 3,074,945 | 87.6998 | 1,222,000,000 | 2007-04-30 |
| 4552 | 2007-07-11 | 1,068,616,235 | -6,499,645 | 87.4481 | 1,222,000,000 | 2007-04-30 |
| 4553 | 2007-07-10 | 1,075,115,880 | 783,801 | 87.9800 | 1,222,000,000 | 2007-04-30 |
| 4554 | 2007-07-09 | 1,074,332,079 | -11,159,091 | 87.9159 | 1,222,000,000 | 2007-04-30 |
| 4555 | 2007-07-06 | 1,085,491,170 | 1,449,382 | 88.8291 | 1,222,000,000 | 2007-04-30 |
| 4556 | 2007-07-05 | 1,084,041,788 | 982,000 | 88.7105 | 1,222,000,000 | 2007-04-30 |
| 4557 | 2007-07-04 | 1,083,059,788 | 937,415 | 88.6301 | 1,222,000,000 | 2007-04-30 |
| 4558 | 2007-07-03 | 1,082,122,373 | 5,202,948 | 88.5534 | 1,222,000,000 | 2007-04-30 |
| 4559 | 2007-06-29 | 1,076,919,425 | -786,300 | 88.1276 | 1,222,000,000 | 2007-04-30 |
| 4560 | 2007-06-28 | 1,077,705,725 | -2,774,870 | 88.1920 | 1,222,000,000 | 2007-04-30 |
| 4561 | 2007-06-27 | 1,080,480,595 | 1,157,415 | 88.4190 | 1,222,000,000 | 2007-04-30 |
| 4562 | 2007-06-26 | 1,079,323,180 | 88.3243 | 1,222,000,000 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy