Jiangsu Expressway Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 103,439,342 | 243,769 | 9.750 | 1,008.53 | 1,222,000,000 | 8.465 |
| 2025-12-05 | 103,195,573 | 4,818,423 | 10.240 | 1,056.72 | 1,222,000,000 | 8.445 |
| 2025-11-28 | 98,377,150 | 488,862 | 10.010 | 984.76 | 1,222,000,000 | 8.051 |
| 2025-11-21 | 97,888,288 | 4,894,857 | 9.870 | 966.16 | 1,222,000,000 | 8.010 |
| 2025-11-14 | 92,993,431 | 1,877,601 | 10.070 | 936.44 | 1,222,000,000 | 7.610 |
| 2025-11-07 | 91,115,830 | 4,202,413 | 9.790 | 892.02 | 1,222,000,000 | 7.456 |
| 2025-10-31 | 86,913,417 | 6,732,251 | 9.460 | 822.20 | 1,222,000,000 | 7.112 |
| 2025-10-24 | 80,181,166 | 2,294,128 | 9.340 | 748.89 | 1,222,000,000 | 6.561 |
| 2025-10-17 | 77,887,038 | 6,203,137 | 9.590 | 746.94 | 1,222,000,000 | 6.374 |
| 2025-10-10 | 71,683,901 | 8,794,572 | 8.940 | 640.85 | 1,222,000,000 | 5.866 |
| 2025-10-03 | 62,889,329 | 2,399,607 | 8.840 | 555.94 | 1,222,000,000 | 5.146 |
| 2025-09-26 | 60,489,722 | 10,162,297 | 9.370 | 566.79 | 1,222,000,000 | 4.950 |
| 2025-09-19 | 50,327,425 | 5,376,539 | 9.170 | 461.50 | 1,222,000,000 | 4.118 |
| 2025-09-12 | 44,950,886 | 1,385,848 | 9.280 | 417.14 | 1,222,000,000 | 3.678 |
| 2025-09-05 | 43,565,038 | 2,493 | 9.210 | 401.23 | 1,222,000,000 | 3.565 |
| 2025-08-29 | 43,562,545 | 2,503,109 | 9.200 | 400.78 | 1,222,000,000 | 3.565 |
| 2025-08-22 | 41,059,436 | -246,341 | 9.690 | 397.87 | 1,222,000,000 | 3.360 |
| 2025-08-15 | 41,305,777 | 586,200 | 9.800 | 404.80 | 1,222,000,000 | 3.380 |
| 2025-08-08 | 40,719,577 | 1,701,415 | 10.020 | 408.01 | 1,222,000,000 | 3.332 |
| 2025-08-01 | 39,018,162 | -1,735,185 | 9.560 | 373.01 | 1,222,000,000 | 3.193 |
| 2025-07-25 | 40,753,347 | -300,251 | 10.140 | 413.24 | 1,222,000,000 | 3.335 |
| 2025-07-18 | 41,053,598 | -2,571,237 | 10.040 | 412.18 | 1,222,000,000 | 3.360 |
| 2025-07-11 | 43,624,835 | -6,824,451 | 9.980 | 435.38 | 1,222,000,000 | 3.570 |
| 2025-07-04 | 50,449,286 | -371,001 | 10.400 | 524.67 | 1,222,000,000 | 4.128 |
| 2025-06-27 | 50,820,287 | -419,414 | 11.100 | 564.11 | 1,222,000,000 | 4.159 |
| 2025-06-20 | 51,239,701 | 3,126,432 | 11.460 | 587.21 | 1,222,000,000 | 4.193 |
| 2025-06-13 | 48,113,269 | 788,467 | 11.040 | 531.17 | 1,222,000,000 | 3.937 |
| 2025-06-06 | 47,324,802 | 1,096,366 | 10.660 | 504.48 | 1,222,000,000 | 3.873 |
| 2025-05-30 | 46,228,436 | 1,245,067 | 9.990 | 461.82 | 1,222,000,000 | 3.783 |
| 2025-05-23 | 44,983,369 | 2,700,037 | 10.120 | 455.23 | 1,222,000,000 | 3.681 |
| 2025-05-16 | 42,283,332 | 2,247,061 | 9.790 | 413.95 | 1,222,000,000 | 3.460 |
| 2025-05-09 | 40,036,271 | 121,787 | 9.460 | 378.74 | 1,222,000,000 | 3.276 |
| 2025-05-02 | 39,914,484 | -465,090 | 9.570 | 381.98 | 1,222,000,000 | 3.266 |
| 2025-04-25 | 40,379,574 | -770,115 | 9.740 | 393.30 | 1,222,000,000 | 3.304 |
| 2025-04-17 | 41,149,689 | -2,130,422 | 9.650 | 397.09 | 1,222,000,000 | 3.367 |
| 2025-04-11 | 43,280,111 | -6,439,127 | 9.540 | 412.89 | 1,222,000,000 | 3.542 |
| 2025-04-03 | 49,719,238 | -1,440,258 | 9.580 | 476.31 | 1,222,000,000 | 4.069 |
| 2025-03-28 | 51,159,496 | -4,001,810 | 9.310 | 476.29 | 1,222,000,000 | 4.187 |
| 2025-03-21 | 55,161,306 | -1,890,497 | 8.840 | 487.63 | 1,222,000,000 | 4.514 |
| 2025-03-14 | 57,051,803 | 119,441 | 8.830 | 503.77 | 1,222,000,000 | 4.669 |
| 2025-03-07 | 56,932,362 | 2,187,597 | 8.730 | 497.02 | 1,222,000,000 | 4.659 |
| 2025-02-28 | 54,744,765 | 1,269,957 | 8.850 | 484.49 | 1,222,000,000 | 4.480 |
| 2025-02-21 | 53,474,808 | -1,063,904 | 8.480 | 453.47 | 1,222,000,000 | 4.376 |
| 2025-02-14 | 54,538,712 | 2,005,916 | 8.250 | 449.94 | 1,222,000,000 | 4.463 |
| 2025-02-07 | 52,532,796 | 4,484,119 | 8.230 | 432.34 | 1,222,000,000 | 4.299 |
| 2025-01-28 | 48,048,677 | 18,000 | 8.610 | 413.70 | 1,222,000,000 | 3.932 |
| 2025-01-24 | 48,030,677 | 426,600 | 8.210 | 394.33 | 1,222,000,000 | 3.930 |
| 2025-01-17 | 47,604,077 | 740,674 | 8.380 | 398.92 | 1,222,000,000 | 3.896 |
| 2025-01-10 | 46,863,403 | 1,167,804 | 8.380 | 392.72 | 1,222,000,000 | 3.835 |
| 2025-01-03 | 45,695,599 | 572,892 | 8.490 | 387.96 | 1,222,000,000 | 3.739 |
| 2024-12-27 | 45,122,707 | 1,593,467 | 8.570 | 386.70 | 1,222,000,000 | 3.693 |
| 2024-12-20 | 43,529,240 | 2,784,001 | 8.360 | 363.90 | 1,222,000,000 | 3.562 |
| 2024-12-13 | 40,745,239 | 1,350,450 | 8.120 | 330.85 | 1,222,000,000 | 3.334 |
| 2024-12-06 | 39,394,789 | 230,595 | 8.000 | 315.16 | 1,222,000,000 | 3.224 |
| 2024-11-29 | 39,164,194 | 1,208,496 | 7.890 | 309.01 | 1,222,000,000 | 3.205 |
| 2024-11-22 | 37,955,698 | 1,624,101 | 7.680 | 291.50 | 1,222,000,000 | 3.106 |
| 2024-11-15 | 36,331,597 | 5,834,276 | 7.720 | 280.48 | 1,222,000,000 | 2.973 |
| 2024-11-08 | 30,497,321 | 766,933 | 7.990 | 243.67 | 1,222,000,000 | 2.496 |
| 2024-11-01 | 29,730,388 | 2,410,003 | 7.930 | 235.76 | 1,222,000,000 | 2.433 |
| 2024-10-25 | 27,320,385 | 978,330 | 8.140 | 222.39 | 1,222,000,000 | 2.236 |
| 2024-10-18 | 26,342,055 | 4,754,450 | 8.230 | 216.80 | 1,222,000,000 | 2.156 |
| 2024-10-10 | 21,587,605 | 3,627,827 | 8.080 | 174.43 | 1,222,000,000 | 1.767 |
| 2024-10-04 | 17,959,778 | -1,719,100 | 8.120 | 145.83 | 1,222,000,000 | 1.470 |
| 2024-09-27 | 19,678,878 | -1,911,847 | 7.710 | 151.72 | 1,222,000,000 | 1.610 |
| 2024-09-20 | 21,590,725 | 1,976,415 | 7.660 | 165.38 | 1,222,000,000 | 1.767 |
| 2024-09-13 | 19,614,310 | 2,641,351 | 7.610 | 149.26 | 1,222,000,000 | 1.605 |
| 2024-09-06 | 16,972,959 | 629,912 | 7.570 | 128.49 | 1,222,000,000 | 1.389 |
| 2024-08-30 | 16,343,047 | -259,396 | 7.690 | 125.68 | 1,222,000,000 | 1.337 |
| 2024-08-23 | 16,602,443 | 20,109 | 8.210 | 136.31 | 1,222,000,000 | 1.359 |
| 2024-08-16 | 16,582,334 | 341,993 | 8.090 | 134.15 | 1,222,000,000 | 1.357 |
| 2024-08-09 | 16,240,341 | -568,880 | 7.720 | 125.38 | 1,222,000,000 | 1.329 |
| 2024-08-02 | 16,809,221 | -163,527 | 7.670 | 128.93 | 1,222,000,000 | 1.376 |
| 2024-07-26 | 16,972,748 | 254,156 | 7.490 | 127.13 | 1,222,000,000 | 1.389 |
| 2024-07-19 | 16,718,592 | -433,200 | 7.360 | 123.05 | 1,222,000,000 | 1.368 |
| 2024-07-12 | 17,151,792 | -428,795 | 7.740 | 132.75 | 1,222,000,000 | 1.404 |
| 2024-07-05 | 17,580,587 | 33,578 | 8.220 | 144.51 | 1,222,000,000 | 1.439 |
| 2024-06-28 | 17,547,009 | -158,204 | 8.330 | 146.17 | 1,222,000,000 | 1.436 |
| 2024-06-21 | 17,705,213 | -698,358 | 8.410 | 148.90 | 1,222,000,000 | 1.449 |
| 2024-06-14 | 18,403,571 | 348,082 | 8.370 | 154.04 | 1,222,000,000 | 1.506 |
| 2024-06-07 | 18,055,489 | -121,151 | 8.440 | 152.39 | 1,222,000,000 | 1.478 |
| 2024-05-31 | 18,176,640 | -796,000 | 8.130 | 147.78 | 1,222,000,000 | 1.487 |
| 2024-05-24 | 18,972,640 | 1,053,032 | 8.320 | 157.85 | 1,222,000,000 | 1.553 |
| 2024-05-17 | 17,919,608 | 371,921 | 8.400 | 150.52 | 1,222,000,000 | 1.466 |
| 2024-05-10 | 17,547,687 | -168,336 | 8.340 | 146.35 | 1,222,000,000 | 1.436 |
| 2024-05-03 | 17,716,023 | -501,457 | 7.420 | 131.45 | 1,222,000,000 | 1.450 |
| 2024-04-26 | 18,217,480 | 66,006 | 7.830 | 142.64 | 1,222,000,000 | 1.491 |
| 2024-04-19 | 18,151,474 | 124,914 | 7.900 | 143.40 | 1,222,000,000 | 1.485 |
| 2024-04-12 | 18,026,560 | 183,943 | 8.060 | 145.29 | 1,222,000,000 | 1.475 |
| 2024-04-05 | 17,842,617 | 439,172 | 7.570 | 135.07 | 1,222,000,000 | 1.460 |
| 2024-03-28 | 17,403,445 | 893,662 | 8.010 | 139.40 | 1,222,000,000 | 1.424 |
| 2024-03-22 | 16,509,783 | -740,516 | 7.930 | 130.92 | 1,222,000,000 | 1.351 |
| 2024-03-15 | 17,250,299 | 1,154,081 | 8.060 | 139.04 | 1,222,000,000 | 1.412 |
| 2024-03-08 | 16,096,218 | 168,666 | 8.230 | 132.47 | 1,222,000,000 | 1.317 |
| 2024-03-01 | 15,927,552 | -1,097,887 | 8.040 | 128.06 | 1,222,000,000 | 1.303 |
| 2024-02-23 | 17,025,439 | -289,006 | 8.340 | 141.99 | 1,222,000,000 | 1.393 |
| 2024-02-16 | 17,314,445 | 24,000 | 7.650 | 132.46 | 1,222,000,000 | 1.417 |
| 2024-02-09 | 17,290,445 | 54,000 | 7.630 | 131.93 | 1,222,000,000 | 1.415 |
| 2024-02-02 | 17,236,445 | 2,462,000 | 7.460 | 128.58 | 1,222,000,000 | 1.411 |
| 2024-01-26 | 14,774,445 | -316,000 | 7.690 | 113.62 | 1,222,000,000 | 1.209 |
| 2024-01-19 | 15,090,445 | 416,000 | 7.410 | 111.82 | 1,222,000,000 | 1.235 |
| 2024-01-12 | 14,674,445 | 545,999 | 7.650 | 112.26 | 1,222,000,000 | 1.201 |
| 2024-01-05 | 14,128,446 | 398,000 | 7.560 | 106.81 | 1,222,000,000 | 1.156 |
| 2023-12-29 | 13,730,446 | 4,000 | 7.020 | 96.39 | 1,222,000,000 | 1.124 |
| 2023-12-22 | 13,726,446 | -472,851 | 6.980 | 95.81 | 1,222,000,000 | 1.123 |
| 2023-12-15 | 14,199,297 | 305,440 | 6.980 | 99.11 | 1,222,000,000 | 1.162 |
| 2023-12-08 | 13,893,857 | 40,506 | 6.920 | 96.15 | 1,222,000,000 | 1.137 |
| 2023-12-01 | 13,853,351 | 242,130 | 6.950 | 96.28 | 1,222,000,000 | 1.134 |
| 2023-11-24 | 13,611,221 | 107,539 | 6.970 | 94.87 | 1,222,000,000 | 1.114 |
| 2023-11-17 | 13,503,682 | 15,699 | 6.760 | 91.28 | 1,222,000,000 | 1.105 |
| 2023-11-10 | 13,487,983 | -463,452 | 6.820 | 91.99 | 1,222,000,000 | 1.104 |
| 2023-11-03 | 13,951,435 | 648,000 | 7.050 | 98.36 | 1,222,000,000 | 1.142 |
| 2023-10-27 | 13,303,435 | 495,688 | 7.030 | 93.52 | 1,222,000,000 | 1.089 |
| 2023-10-20 | 12,807,747 | -5,643,579 | 6.760 | 86.58 | 1,222,000,000 | 1.048 |
| 2023-10-13 | 18,451,326 | 5,812,798 | 7.040 | 129.90 | 1,222,000,000 | 1.510 |
| 2023-10-06 | 12,638,528 | 444,715 | 6.750 | 85.31 | 1,222,000,000 | 1.034 |
| 2023-09-29 | 12,193,813 | 111,563 | 7.070 | 86.21 | 1,222,000,000 | 0.998 |
| 2023-09-22 | 12,082,250 | 203,015 | 7.330 | 88.56 | 1,222,000,000 | 0.989 |
| 2023-09-15 | 11,879,235 | 795,549 | 7.140 | 84.82 | 1,222,000,000 | 0.972 |
| 2023-09-08 | 11,083,686 | -203,780 | 6.950 | 77.03 | 1,222,000,000 | 0.907 |
| 2023-09-01 | 11,287,466 | 714,284 | 7.080 | 79.92 | 1,222,000,000 | 0.924 |
| 2023-08-25 | 10,573,182 | 698,000 | 6.970 | 73.70 | 1,222,000,000 | 0.865 |
| 2023-08-18 | 9,875,182 | 444,000 | 6.700 | 66.16 | 1,222,000,000 | 0.808 |
| 2023-08-11 | 9,431,182 | 285,056 | 6.770 | 63.85 | 1,222,000,000 | 0.772 |
| 2023-08-04 | 9,146,126 | -669,608 | 6.920 | 63.29 | 1,222,000,000 | 0.748 |
| 2023-07-28 | 9,815,734 | 288,000 | 7.110 | 69.79 | 1,222,000,000 | 0.803 |
| 2023-07-21 | 9,527,734 | 358,776 | 7.090 | 67.55 | 1,222,000,000 | 0.780 |
| 2023-07-14 | 9,168,958 | -180,272 | 6.990 | 64.09 | 1,222,000,000 | 0.750 |
| 2023-07-07 | 9,349,230 | -284,000 | 6.820 | 63.76 | 1,222,000,000 | 0.765 |
| 2023-06-30 | 9,633,230 | 374,000 | 7.220 | 69.55 | 1,222,000,000 | 0.788 |
| 2023-06-23 | 9,259,230 | 1,228,000 | 7.780 | 72.04 | 1,222,000,000 | 0.758 |
| 2023-06-16 | 8,031,230 | -292,000 | 7.480 | 60.07 | 1,222,000,000 | 0.657 |
| 2023-06-09 | 8,323,230 | -180,000 | 7.840 | 65.25 | 1,222,000,000 | 0.681 |
| 2023-06-02 | 8,503,230 | -1,929,507 | 7.520 | 63.94 | 1,222,000,000 | 0.696 |
| 2023-05-25 | 10,432,737 | -477,737 | 7.810 | 81.48 | 1,222,000,000 | 0.854 |
| 2023-05-19 | 10,910,474 | 1,692,078 | 8.300 | 90.56 | 1,222,000,000 | 0.893 |
| 2023-05-12 | 9,218,396 | -588,079 | 8.250 | 76.05 | 1,222,000,000 | 0.754 |
| 2023-05-05 | 9,806,475 | -1,228,629 | 8.230 | 80.71 | 1,222,000,000 | 0.802 |
| 2023-04-28 | 11,035,104 | -1,271,123 | 7.950 | 87.73 | 1,222,000,000 | 0.903 |
| 2023-04-21 | 12,306,227 | -1,791,977 | 7.890 | 97.10 | 1,222,000,000 | 1.007 |
| 2023-04-14 | 14,098,204 | 321,743 | 7.860 | 110.81 | 1,222,000,000 | 1.154 |
| 2023-04-06 | 13,776,461 | -1,602,016 | 7.450 | 102.63 | 1,222,000,000 | 1.127 |
| 2023-03-31 | 15,378,477 | -3,474,045 | 7.320 | 112.57 | 1,222,000,000 | 1.258 |
| 2023-03-24 | 18,852,522 | -1,552,745 | 7.500 | 141.39 | 1,222,000,000 | 1.543 |
| 2023-03-17 | 20,405,267 | -1,855,870 | 7.760 | 158.34 | 1,222,000,000 | 1.670 |
| 2023-03-10 | 22,261,137 | -1,387,813 | 7.750 | 172.52 | 1,222,000,000 | 1.822 |
| 2023-03-03 | 23,648,950 | -64,746 | 8.060 | 190.61 | 1,222,000,000 | 1.935 |
| 2023-02-24 | 23,713,696 | -60,461 | 7.530 | 178.56 | 1,222,000,000 | 1.941 |
| 2023-02-17 | 23,774,157 | -397,667 | 7.470 | 177.59 | 1,222,000,000 | 1.946 |
| 2023-02-10 | 24,171,824 | 892,000 | 7.590 | 183.46 | 1,222,000,000 | 1.978 |
| 2023-02-03 | 23,279,824 | -7,191 | 7.810 | 181.82 | 1,222,000,000 | 1.905 |
| 2023-01-27 | 23,287,015 | 86,889 | 7.990 | 186.06 | 1,222,000,000 | 1.906 |
| 2023-01-20 | 23,200,126 | 2,823,143 | 7.810 | 181.19 | 1,222,000,000 | 1.899 |
| 2023-01-13 | 20,376,983 | 554,747 | 7.390 | 150.59 | 1,222,000,000 | 1.668 |
| 2023-01-06 | 19,822,236 | 605,683 | 7.060 | 139.94 | 1,222,000,000 | 1.622 |
| 2022-12-30 | 19,216,553 | 540,336 | 7.130 | 137.01 | 1,222,000,000 | 1.573 |
| 2022-12-23 | 18,676,217 | 156,008 | 6.790 | 126.81 | 1,222,000,000 | 1.528 |
| 2022-12-16 | 18,520,209 | -1,389,005 | 6.940 | 128.53 | 1,222,000,000 | 1.516 |
| 2022-12-09 | 19,909,214 | -3,486,538 | 6.860 | 136.58 | 1,222,000,000 | 1.629 |
| 2022-12-02 | 23,395,752 | 4,947,368 | 6.620 | 154.88 | 1,222,000,000 | 1.915 |
| 2022-11-25 | 18,448,384 | 823,995 | 6.370 | 117.52 | 1,222,000,000 | 1.510 |
| 2022-11-18 | 17,624,389 | -395,995 | 6.240 | 109.98 | 1,222,000,000 | 1.442 |
| 2022-11-11 | 18,020,384 | -815,478 | 5.970 | 107.58 | 1,222,000,000 | 1.475 |
| 2022-11-04 | 18,835,862 | -1,198,001 | 5.740 | 108.12 | 1,222,000,000 | 1.541 |
| 2022-10-28 | 20,033,863 | -1,443,996 | 5.700 | 114.19 | 1,222,000,000 | 1.639 |
| 2022-10-21 | 21,477,859 | 2,359,486 | 5.900 | 126.72 | 1,222,000,000 | 1.758 |
| 2022-10-14 | 19,118,373 | -660,189 | 5.750 | 109.93 | 1,222,000,000 | 1.565 |
| 2022-10-07 | 19,778,562 | -509,934 | 5.370 | 106.21 | 1,222,000,000 | 1.619 |
| 2022-09-30 | 20,288,496 | 1,251,320 | 5.890 | 119.50 | 1,222,000,000 | 1.660 |
| 2022-09-23 | 19,037,176 | 763,322 | 6.260 | 119.17 | 1,222,000,000 | 1.558 |
| 2022-09-16 | 18,273,854 | -227,608 | 6.680 | 122.07 | 1,222,000,000 | 1.495 |
| 2022-09-09 | 18,501,462 | -302,046 | 6.730 | 124.51 | 1,222,000,000 | 1.514 |
| 2022-09-02 | 18,803,508 | 76,004 | 6.660 | 125.23 | 1,222,000,000 | 1.539 |
| 2022-08-26 | 18,727,504 | -550,326 | 6.910 | 129.41 | 1,222,000,000 | 1.533 |
| 2022-08-19 | 19,277,830 | 640,676 | 6.890 | 132.82 | 1,222,000,000 | 1.578 |
| 2022-08-12 | 18,637,154 | 437,328 | 6.850 | 127.66 | 1,222,000,000 | 1.525 |
| 2022-08-05 | 18,199,826 | 342,392 | 6.830 | 124.30 | 1,222,000,000 | 1.489 |
| 2022-07-29 | 17,857,434 | -264,914 | 6.850 | 122.32 | 1,222,000,000 | 1.461 |
| 2022-07-22 | 18,122,348 | 566,000 | 7.000 | 126.86 | 1,222,000,000 | 1.483 |
| 2022-07-15 | 17,556,348 | 180,000 | 7.280 | 127.81 | 1,222,000,000 | 1.437 |
| 2022-07-08 | 17,376,348 | -299,863 | 7.440 | 129.28 | 1,222,000,000 | 1.422 |
| 2022-06-30 | 17,676,211 | 55,989 | 7.900 | 139.64 | 1,222,000,000 | 1.446 |
| 2022-06-24 | 17,620,222 | -544,169 | 7.810 | 137.61 | 1,222,000,000 | 1.442 |
| 2022-06-17 | 18,164,391 | -1,445,657 | 7.760 | 140.96 | 1,222,000,000 | 1.486 |
| 2022-06-10 | 19,610,048 | -2,119,451 | 7.810 | 153.15 | 1,222,000,000 | 1.605 |
| 2022-06-02 | 21,729,499 | 234,959 | 8.000 | 173.84 | 1,222,000,000 | 1.778 |
| 2022-05-27 | 21,494,540 | 1,392,461 | 7.930 | 170.45 | 1,222,000,000 | 1.759 |
| 2022-05-20 | 20,102,079 | -99,998 | 7.870 | 158.20 | 1,222,000,000 | 1.645 |
| 2022-05-13 | 20,202,077 | 373,114 | 7.630 | 154.14 | 1,222,000,000 | 1.653 |
| 2022-05-06 | 19,828,963 | -129,395 | 7.610 | 150.90 | 1,222,000,000 | 1.623 |
| 2022-04-29 | 19,958,358 | 572,200 | 7.770 | 155.08 | 1,222,000,000 | 1.633 |
| 2022-04-22 | 19,386,158 | -1,025,500 | 7.870 | 152.57 | 1,222,000,000 | 1.586 |
| 2022-04-14 | 20,411,658 | -126,142 | 8.240 | 168.19 | 1,222,000,000 | 1.670 |
| 2022-04-08 | 20,537,800 | -710,487 | 8.480 | 174.16 | 1,222,000,000 | 1.681 |
| 2022-04-01 | 21,248,287 | 145,883 | 8.410 | 178.70 | 1,222,000,000 | 1.739 |
| 2022-03-25 | 21,102,404 | -562,254 | 8.200 | 173.04 | 1,222,000,000 | 1.727 |
| 2022-03-18 | 21,664,658 | 390,784 | 8.160 | 176.78 | 1,222,000,000 | 1.773 |
| 2022-03-11 | 21,273,874 | -751,171 | 8.060 | 171.47 | 1,222,000,000 | 1.741 |
| 2022-03-04 | 22,025,045 | -182,000 | 8.440 | 185.89 | 1,222,000,000 | 1.802 |
| 2022-02-25 | 22,207,045 | -146,988 | 8.350 | 185.43 | 1,222,000,000 | 1.817 |
| 2022-02-18 | 22,354,033 | -1,680,000 | 8.520 | 190.46 | 1,222,000,000 | 1.829 |
| 2022-02-11 | 24,034,033 | -1,138,952 | 8.740 | 210.06 | 1,222,000,000 | 1.967 |
| 2022-02-04 | 25,172,985 | -112,500 | 8.120 | 204.40 | 1,222,000,000 | 2.060 |
| 2022-01-28 | 25,285,485 | -501,105 | 8.200 | 207.34 | 1,222,000,000 | 2.069 |
| 2022-01-21 | 25,786,590 | -118,895 | 8.440 | 217.64 | 1,222,000,000 | 2.110 |
| 2022-01-14 | 25,905,485 | 345,359 | 8.320 | 215.53 | 1,222,000,000 | 2.120 |
| 2022-01-07 | 25,560,126 | -174,000 | 8.210 | 209.85 | 1,222,000,000 | 2.092 |
| 2021-12-31 | 25,734,126 | 85,998 | 7.990 | 205.62 | 1,222,000,000 | 2.106 |
| 2021-12-24 | 25,648,128 | 938,296 | 7.980 | 204.67 | 1,222,000,000 | 2.099 |
| 2021-12-17 | 24,709,832 | -448,301 | 7.710 | 190.51 | 1,222,000,000 | 2.022 |
| 2021-12-10 | 25,158,133 | 1,762,810 | 7.920 | 199.25 | 1,222,000,000 | 2.059 |
| 2021-12-03 | 23,395,323 | -2,010,189 | 7.750 | 181.31 | 1,222,000,000 | 1.915 |
| 2021-11-26 | 25,405,512 | 1,177,560 | 7.710 | 195.88 | 1,222,000,000 | 2.079 |
| 2021-11-19 | 24,227,952 | 1,772,000 | 7.690 | 186.31 | 1,222,000,000 | 1.983 |
| 2021-11-12 | 22,455,952 | 1,337,930 | 7.520 | 168.87 | 1,222,000,000 | 1.838 |
| 2021-11-05 | 21,118,022 | 1,904,875 | 7.210 | 152.26 | 1,222,000,000 | 1.728 |
| 2021-10-29 | 19,213,147 | -1,965,881 | 7.360 | 141.41 | 1,222,000,000 | 1.572 |
| 2021-10-22 | 21,179,028 | 395,129 | 7.620 | 161.38 | 1,222,000,000 | 1.733 |
| 2021-10-15 | 20,783,899 | 619,500 | 7.560 | 157.13 | 1,222,000,000 | 1.701 |
| 2021-10-08 | 20,164,399 | -558,000 | 7.830 | 157.89 | 1,222,000,000 | 1.650 |
| 2021-09-30 | 20,722,399 | 812,000 | 7.890 | 163.50 | 1,222,000,000 | 1.696 |
| 2021-09-24 | 19,910,399 | -1,624,842 | 7.950 | 158.29 | 1,222,000,000 | 1.629 |
| 2021-09-17 | 21,535,241 | -194,000 | 7.810 | 168.19 | 1,222,000,000 | 1.762 |
| 2021-09-10 | 21,729,241 | -825,638 | 8.180 | 177.75 | 1,222,000,000 | 1.778 |
| 2021-09-03 | 22,554,879 | -1,623,088 | 8.160 | 184.05 | 1,222,000,000 | 1.846 |
| 2021-08-27 | 24,177,967 | -37,912 | 8.210 | 198.50 | 1,222,000,000 | 1.979 |
| 2021-08-20 | 24,215,879 | 11,708 | 8.270 | 200.27 | 1,222,000,000 | 1.982 |
| 2021-08-13 | 24,204,171 | 860,000 | 8.150 | 197.26 | 1,222,000,000 | 1.981 |
| 2021-08-06 | 23,344,171 | 415,052 | 8.210 | 191.66 | 1,222,000,000 | 1.910 |
| 2021-07-30 | 22,929,119 | -92,043 | 8.300 | 190.31 | 1,222,000,000 | 1.876 |
| 2021-07-23 | 23,021,162 | -1,094,380 | 8.690 | 200.05 | 1,222,000,000 | 1.884 |
| 2021-07-16 | 24,115,542 | 192,227 | 8.470 | 204.26 | 1,222,000,000 | 1.973 |
| 2021-07-09 | 23,923,315 | 1,390,000 | 8.550 | 204.54 | 1,222,000,000 | 1.958 |
| 2021-07-02 | 22,533,315 | 1,282,000 | 8.650 | 194.91 | 1,222,000,000 | 1.844 |
| 2021-06-25 | 21,251,315 | 1,047,567 | 8.640 | 183.61 | 1,222,000,000 | 1.739 |
| 2021-06-18 | 20,203,748 | 2,050,387 | 9.460 | 191.13 | 1,222,000,000 | 1.653 |
| 2021-06-11 | 18,153,361 | 767,849 | 9.870 | 179.17 | 1,222,000,000 | 1.486 |
| 2021-06-04 | 17,385,512 | 640,332 | 9.410 | 163.60 | 1,222,000,000 | 1.423 |
| 2021-05-28 | 16,745,180 | -4,932,434 | 9.340 | 156.40 | 1,222,000,000 | 1.370 |
| 2021-05-21 | 21,677,614 | 2,460,410 | 9.140 | 198.13 | 1,222,000,000 | 1.774 |
| 2021-05-14 | 19,217,204 | 787,016 | 9.200 | 176.80 | 1,222,000,000 | 1.573 |
| 2021-05-07 | 18,430,188 | 266,000 | 9.400 | 173.24 | 1,222,000,000 | 1.508 |
| 2021-04-30 | 18,164,188 | 790,000 | 9.160 | 166.38 | 1,222,000,000 | 1.486 |
| 2021-04-23 | 17,374,188 | -1,857,987 | 9.210 | 160.02 | 1,222,000,000 | 1.422 |
| 2021-04-16 | 19,232,175 | 362,000 | 9.380 | 180.40 | 1,222,000,000 | 1.574 |
| 2021-04-09 | 18,870,175 | 177,964 | 9.370 | 176.81 | 1,222,000,000 | 1.544 |
| 2021-04-01 | 18,692,211 | 1,877,873 | 9.460 | 176.83 | 1,222,000,000 | 1.530 |
| 2021-03-26 | 16,814,338 | 1,568,001 | 8.990 | 151.16 | 1,222,000,000 | 1.376 |
| 2021-03-19 | 15,246,337 | -292,764 | 9.040 | 137.83 | 1,222,000,000 | 1.248 |
| 2021-03-12 | 15,539,101 | 337,896 | 8.950 | 139.07 | 1,222,000,000 | 1.272 |
| 2021-03-05 | 15,201,205 | -2,068,545 | 8.750 | 133.01 | 1,222,000,000 | 1.244 |
| 2021-02-26 | 17,269,750 | -956,994 | 9.010 | 155.60 | 1,222,000,000 | 1.413 |
| 2021-02-19 | 18,226,744 | -1,070,298 | 9.030 | 164.59 | 1,222,000,000 | 1.492 |
| 2021-02-11 | 19,297,042 | -806,000 | 8.850 | 170.78 | 1,222,000,000 | 1.579 |
| 2021-02-05 | 20,103,042 | 808,394 | 8.950 | 179.92 | 1,222,000,000 | 1.645 |
| 2021-01-29 | 19,294,648 | 1,088,985 | 9.000 | 173.65 | 1,222,000,000 | 1.579 |
| 2021-01-22 | 18,205,663 | -629,182 | 8.890 | 161.85 | 1,222,000,000 | 1.490 |
| 2021-01-15 | 18,834,845 | 1,866,814 | 9.230 | 173.85 | 1,222,000,000 | 1.541 |
| 2021-01-08 | 16,968,031 | 3,278,853 | 9.150 | 155.26 | 1,222,000,000 | 1.389 |
| 2020-12-31 | 13,689,178 | 171,683 | 8.670 | 118.69 | 1,222,000,000 | 1.120 |
| 2020-12-24 | 13,517,495 | 710 | 8.570 | 115.84 | 1,222,000,000 | 1.106 |
| 2020-12-18 | 13,516,785 | 283,585 | 8.710 | 117.73 | 1,222,000,000 | 1.106 |
| 2020-12-11 | 13,233,200 | -1,054,686 | 8.490 | 112.35 | 1,222,000,000 | 1.083 |
| 2020-12-04 | 14,287,886 | -9,189,909 | 8.830 | 126.16 | 1,222,000,000 | 1.169 |
| 2020-11-27 | 23,477,795 | 538,992 | 8.860 | 208.01 | 1,222,000,000 | 1.921 |
| 2020-11-20 | 22,938,803 | 2,602,297 | 9.100 | 208.74 | 1,222,000,000 | 1.877 |
| 2020-11-13 | 20,336,506 | 2,242,146 | 8.890 | 180.79 | 1,222,000,000 | 1.664 |
| 2020-11-06 | 18,094,360 | 254,253 | 8.500 | 153.80 | 1,222,000,000 | 1.481 |
| 2020-10-30 | 17,840,107 | 1,497,747 | 7.750 | 138.26 | 1,222,000,000 | 1.460 |
| 2020-10-23 | 16,342,360 | 84,576 | 7.880 | 128.78 | 1,222,000,000 | 1.337 |
| 2020-10-16 | 16,257,784 | -846,698 | 7.860 | 127.79 | 1,222,000,000 | 1.330 |
| 2020-10-09 | 17,104,482 | 552,717 | 7.880 | 134.78 | 1,222,000,000 | 1.400 |
| 2020-09-30 | 16,551,765 | -375,568 | 7.800 | 129.10 | 1,222,000,000 | 1.354 |
| 2020-09-25 | 16,927,333 | -1,506,000 | 7.590 | 128.48 | 1,222,000,000 | 1.385 |
| 2020-09-18 | 18,433,333 | -400,000 | 8.150 | 150.23 | 1,222,000,000 | 1.508 |
| 2020-09-11 | 18,833,333 | 2,338,617 | 8.010 | 150.85 | 1,222,000,000 | 1.541 |
| 2020-09-04 | 16,494,716 | -713,949 | 7.440 | 122.72 | 1,222,000,000 | 1.350 |
| 2020-08-28 | 17,208,665 | -700,000 | 8.020 | 138.01 | 1,222,000,000 | 1.408 |
| 2020-08-21 | 17,908,665 | -824,000 | 8.310 | 148.82 | 1,222,000,000 | 1.466 |
| 2020-08-14 | 18,732,665 | -1,444,991 | 8.600 | 161.10 | 1,222,000,000 | 1.533 |
| 2020-08-07 | 20,177,656 | -1,176,000 | 8.320 | 167.88 | 1,222,000,000 | 1.651 |
| 2020-07-31 | 21,353,656 | 604,851 | 8.310 | 177.45 | 1,222,000,000 | 1.747 |
| 2020-07-24 | 20,748,805 | -642,101 | 8.720 | 180.93 | 1,222,000,000 | 1.698 |
| 2020-07-17 | 21,390,906 | -1,920,000 | 8.600 | 183.96 | 1,222,000,000 | 1.750 |
| 2020-07-10 | 23,310,906 | -1,751,057 | 9.140 | 213.06 | 1,222,000,000 | 1.908 |
| 2020-07-03 | 25,061,963 | 3,146,697 | 9.200 | 230.57 | 1,222,000,000 | 2.051 |
| 2020-06-26 | 21,915,266 | 2,312,003 | 9.440 | 206.88 | 1,222,000,000 | 1.793 |
| 2020-06-19 | 19,603,263 | -421,556 | 9.460 | 185.45 | 1,222,000,000 | 1.604 |
| 2020-06-12 | 20,024,819 | 1,578,575 | 9.210 | 184.43 | 1,222,000,000 | 1.639 |
| 2020-06-05 | 18,446,244 | -1,772,148 | 9.120 | 168.23 | 1,222,000,000 | 1.510 |
| 2020-05-29 | 20,218,392 | -1,206,297 | 9.130 | 184.59 | 1,222,000,000 | 1.655 |
| 2020-05-22 | 21,424,689 | 2,808,000 | 9.160 | 196.25 | 1,222,000,000 | 1.753 |
| 2020-05-15 | 18,616,689 | 885,420 | 9.310 | 173.32 | 1,222,000,000 | 1.523 |
| 2020-05-08 | 17,731,269 | 2,287,985 | 9.480 | 168.09 | 1,222,000,000 | 1.451 |
| 2020-04-29 | 15,443,284 | 4,674,169 | 9.250 | 142.85 | 1,222,000,000 | 1.264 |
| 2020-04-24 | 10,769,115 | 1,416,000 | 8.770 | 94.45 | 1,222,000,000 | 0.881 |
| 2020-04-17 | 9,353,115 | 670,000 | 8.780 | 82.12 | 1,222,000,000 | 0.765 |
| 2020-04-09 | 8,683,115 | -184,000 | 8.500 | 73.81 | 1,222,000,000 | 0.711 |
| 2020-04-03 | 8,867,115 | -652,004 | 7.890 | 69.96 | 1,222,000,000 | 0.726 |
| 2020-03-27 | 9,519,119 | -122,813 | 8.460 | 80.53 | 1,222,000,000 | 0.779 |
| 2020-03-20 | 9,641,932 | -2,440,000 | 7.650 | 73.76 | 1,222,000,000 | 0.789 |
| 2020-03-13 | 12,081,932 | 3,357,926 | 8.660 | 104.63 | 1,222,000,000 | 0.989 |
| 2020-03-06 | 8,724,006 | 1,190,959 | 9.060 | 79.04 | 1,222,000,000 | 0.714 |
| 2020-02-28 | 7,533,047 | 354,000 | 9.010 | 67.87 | 1,222,000,000 | 0.616 |
| 2020-02-21 | 7,179,047 | 3,878,000 | 9.710 | 69.71 | 1,222,000,000 | 0.587 |
| 2020-02-14 | 3,301,047 | 488,000 | 10.180 | 33.60 | 1,222,000,000 | 0.270 |
| 2020-02-07 | 2,813,047 | 640,000 | 10.360 | 29.14 | 1,222,000,000 | 0.230 |
| 2020-01-31 | 2,173,047 | -36,000 | 9.650 | 20.97 | 1,222,000,000 | 0.178 |
| 2020-01-24 | 2,209,047 | -338,000 | 10.400 | 22.97 | 1,222,000,000 | 0.181 |
| 2020-01-17 | 2,547,047 | 484,000 | 10.860 | 27.66 | 1,222,000,000 | 0.208 |
| 2020-01-10 | 2,063,047 | -721,184 | 10.800 | 22.28 | 1,222,000,000 | 0.169 |
| 2020-01-03 | 2,784,231 | -562,816 | 10.820 | 30.13 | 1,222,000,000 | 0.228 |
| 2019-12-27 | 3,347,047 | -160,000 | 10.720 | 35.88 | 1,222,000,000 | 0.274 |
| 2019-12-20 | 3,507,047 | -264,000 | 10.780 | 37.81 | 1,222,000,000 | 0.287 |
| 2019-12-13 | 3,771,047 | -414,776 | 11.040 | 41.63 | 1,222,000,000 | 0.309 |
| 2019-12-06 | 4,185,823 | -472,000 | 10.400 | 43.53 | 1,222,000,000 | 0.343 |
| 2019-11-29 | 4,657,823 | -2,335,854 | 10.440 | 48.63 | 1,222,000,000 | 0.381 |
| 2019-11-22 | 6,993,677 | 986,000 | 10.440 | 73.01 | 1,222,000,000 | 0.572 |
| 2019-11-15 | 6,007,677 | 1,348,331 | 10.320 | 62.00 | 1,222,000,000 | 0.492 |
| 2019-11-08 | 4,659,346 | -1,149,184 | 10.660 | 49.67 | 1,222,000,000 | 0.381 |
| 2019-11-01 | 5,808,530 | 705,184 | 10.400 | 60.41 | 1,222,000,000 | 0.475 |
| 2019-10-25 | 5,103,346 | -12,000 | 10.200 | 52.05 | 1,222,000,000 | 0.418 |
| 2019-10-18 | 5,115,346 | -209,184 | 10.220 | 52.28 | 1,222,000,000 | 0.419 |
| 2019-10-11 | 5,324,530 | 179,184 | 10.180 | 54.20 | 1,222,000,000 | 0.436 |
| 2019-10-04 | 5,145,346 | -486,000 | 10.000 | 51.45 | 1,222,000,000 | 0.421 |
| 2019-09-27 | 5,631,346 | -1,153,184 | 9.970 | 56.14 | 1,222,000,000 | 0.461 |
| 2019-09-20 | 6,784,530 | -95,447 | 10.680 | 72.46 | 1,222,000,000 | 0.555 |
| 2019-09-13 | 6,879,977 | 353,147 | 10.640 | 73.20 | 1,222,000,000 | 0.563 |
| 2019-09-06 | 6,526,830 | -4,000 | 10.320 | 67.36 | 1,222,000,000 | 0.534 |
| 2019-08-30 | 6,530,830 | -111,614 | 10.400 | 67.92 | 1,222,000,000 | 0.534 |
| 2019-08-23 | 6,642,444 | 1,121,342 | 10.360 | 68.82 | 1,222,000,000 | 0.544 |
| 2019-08-16 | 5,521,102 | -737,184 | 10.320 | 56.98 | 1,222,000,000 | 0.452 |
| 2019-08-09 | 6,258,286 | 26,000 | 10.440 | 65.34 | 1,222,000,000 | 0.512 |
| 2019-08-02 | 6,232,286 | -82,000 | 10.200 | 63.57 | 1,222,000,000 | 0.510 |
| 2019-07-26 | 6,314,286 | -940,000 | 10.540 | 66.55 | 1,222,000,000 | 0.517 |
| 2019-07-19 | 7,254,286 | 237,184 | 10.840 | 78.64 | 1,222,000,000 | 0.594 |
| 2019-07-12 | 7,017,102 | -514,195 | 10.820 | 75.93 | 1,222,000,000 | 0.574 |
| 2019-07-05 | 7,531,297 | 535,184 | 11.100 | 83.60 | 1,222,000,000 | 0.616 |
| 2019-06-28 | 6,996,113 | 24,816 | 11.120 | 77.80 | 1,222,000,000 | 0.573 |
| 2019-06-21 | 6,971,297 | 1,085,184 | 11.360 | 79.19 | 1,222,000,000 | 0.570 |
| 2019-06-14 | 5,886,113 | -637,865 | 11.400 | 67.10 | 1,222,000,000 | 0.482 |
| 2019-06-06 | 6,523,978 | -1,931,700 | 11.100 | 72.42 | 1,222,000,000 | 0.534 |
| 2019-05-31 | 8,455,678 | -2,970,397 | 10.920 | 92.34 | 1,222,000,000 | 0.692 |
| 2019-05-24 | 11,426,075 | -1,826,470 | 10.440 | 119.29 | 1,222,000,000 | 0.935 |
| 2019-05-17 | 13,252,545 | -1,064,084 | 10.500 | 139.15 | 1,222,000,000 | 1.084 |
| 2019-05-10 | 14,316,629 | -449,770 | 10.780 | 154.33 | 1,222,000,000 | 1.172 |
| 2019-05-03 | 14,766,399 | 11,956 | 11.320 | 167.16 | 1,222,000,000 | 1.208 |
| 2019-04-26 | 14,754,443 | 848,000 | 10.700 | 157.87 | 1,222,000,000 | 1.207 |
| 2019-04-18 | 13,906,443 | 764,000 | 10.820 | 150.47 | 1,222,000,000 | 1.138 |
| 2019-04-12 | 13,142,443 | 2,298,000 | 11.040 | 145.09 | 1,222,000,000 | 1.075 |
| 2019-04-04 | 10,844,443 | 196,075 | 11.080 | 120.16 | 1,222,000,000 | 0.887 |
| 2019-03-29 | 10,648,368 | 4,162,568 | 11.100 | 118.20 | 1,222,000,000 | 0.871 |
| 2019-03-22 | 6,485,800 | 742,000 | 11.340 | 73.55 | 1,222,000,000 | 0.531 |
| 2019-03-15 | 5,743,800 | 206,907 | 10.880 | 62.49 | 1,222,000,000 | 0.470 |
| 2019-03-08 | 5,536,893 | -1,160,000 | 10.520 | 58.25 | 1,222,000,000 | 0.453 |
| 2019-03-01 | 6,696,893 | -288,865 | 10.820 | 72.46 | 1,222,000,000 | 0.548 |
| 2019-02-22 | 6,985,758 | -1,503,119 | 10.860 | 75.87 | 1,222,000,000 | 0.572 |
| 2019-02-15 | 8,488,877 | -340,206 | 10.880 | 92.36 | 1,222,000,000 | 0.695 |
| 2019-02-08 | 8,829,083 | -356,000 | 11.140 | 98.36 | 1,222,000,000 | 0.723 |
| 2019-02-01 | 9,185,083 | -1,039,184 | 11.260 | 103.42 | 1,222,000,000 | 0.752 |
| 2019-01-25 | 10,224,267 | 1,812,800 | 11.220 | 114.72 | 1,222,000,000 | 0.837 |
| 2019-01-18 | 8,411,467 | 2,034,697 | 11.480 | 96.56 | 1,222,000,000 | 0.688 |
| 2019-01-11 | 6,376,770 | 49,851 | 11.320 | 72.19 | 1,222,000,000 | 0.522 |
| 2019-01-04 | 6,326,919 | 181,822 | 10.660 | 67.44 | 1,222,000,000 | 0.518 |
| 2018-12-28 | 6,145,097 | 171,944 | 10.940 | 67.23 | 1,222,000,000 | 0.503 |
| 2018-12-21 | 5,973,153 | -1,386,340 | 10.880 | 64.99 | 1,222,000,000 | 0.489 |
| 2018-12-14 | 7,359,493 | -297,580 | 10.600 | 78.01 | 1,222,000,000 | 0.602 |
| 2018-12-07 | 7,657,073 | 1,228,000 | 10.540 | 80.71 | 1,222,000,000 | 0.627 |
| 2018-11-30 | 6,429,073 | 236,624 | 10.520 | 67.63 | 1,222,000,000 | 0.526 |
| 2018-11-23 | 6,192,449 | 942,500 | 10.520 | 65.14 | 1,222,000,000 | 0.507 |
| 2018-11-16 | 5,249,949 | -158,316 | 10.740 | 56.38 | 1,222,000,000 | 0.430 |
| 2018-11-09 | 5,408,265 | -749,000 | 10.500 | 56.79 | 1,222,000,000 | 0.443 |
| 2018-11-02 | 6,157,265 | 1,605,075 | 10.280 | 63.30 | 1,222,000,000 | 0.504 |
| 2018-10-26 | 4,552,190 | -145,371 | 9.900 | 45.07 | 1,222,000,000 | 0.373 |
| 2018-10-19 | 4,697,561 | -1,774,015 | 9.650 | 45.33 | 1,222,000,000 | 0.384 |
| 2018-10-12 | 6,471,576 | 2,486,590 | 9.590 | 62.06 | 1,222,000,000 | 0.530 |
| 2018-10-05 | 3,984,986 | -153,863 | 9.690 | 38.61 | 1,222,000,000 | 0.326 |
| 2018-09-28 | 4,138,849 | -1,025,551 | 10.040 | 41.55 | 1,222,000,000 | 0.339 |
| 2018-09-21 | 5,164,400 | -1,004,000 | 9.980 | 51.54 | 1,222,000,000 | 0.423 |
| 2018-09-14 | 6,168,400 | -1,862,779 | 9.470 | 58.41 | 1,222,000,000 | 0.505 |
| 2018-09-07 | 8,031,179 | -1,563,998 | 9.660 | 77.58 | 1,222,000,000 | 0.657 |
| 2018-08-31 | 9,595,177 | 102,298 | 9.920 | 95.18 | 1,222,000,000 | 0.785 |
| 2018-08-24 | 9,492,879 | 108,750 | 9.560 | 90.75 | 1,222,000,000 | 0.777 |
| 2018-08-17 | 9,384,129 | 1,928,000 | 9.470 | 88.87 | 1,222,000,000 | 0.768 |
| 2018-08-10 | 7,456,129 | 777,076 | 9.410 | 70.16 | 1,222,000,000 | 0.610 |
| 2018-08-03 | 6,679,053 | 570,133 | 9.300 | 62.12 | 1,222,000,000 | 0.547 |
| 2018-07-27 | 6,108,920 | -649,080 | 9.720 | 59.38 | 1,222,000,000 | 0.500 |
| 2018-07-20 | 6,758,000 | 209,900 | 9.500 | 64.20 | 1,222,000,000 | 0.553 |
| 2018-07-13 | 6,548,100 | 406,149 | 9.290 | 60.83 | 1,222,000,000 | 0.536 |
| 2018-07-06 | 6,141,951 | -1,130,030 | 8.860 | 54.42 | 1,222,000,000 | 0.503 |
| 2018-06-29 | 7,271,981 | -1,064,170 | 9.350 | 67.99 | 1,222,000,000 | 0.595 |
| 2018-06-22 | 8,336,151 | -910,333 | 10.220 | 85.20 | 1,222,000,000 | 0.682 |
| 2018-06-15 | 9,246,484 | -2,547,333 | 10.920 | 100.97 | 1,222,000,000 | 0.757 |
| 2018-06-08 | 11,793,817 | -302,286 | 11.360 | 133.98 | 1,222,000,000 | 0.965 |
| 2018-06-01 | 12,096,103 | -1,935,321 | 11.680 | 141.28 | 1,222,000,000 | 0.990 |
| 2018-05-25 | 14,031,424 | -212,508 | 11.160 | 156.59 | 1,222,000,000 | 1.148 |
| 2018-05-18 | 14,243,932 | -632,240 | 11.300 | 160.96 | 1,222,000,000 | 1.166 |
| 2018-05-11 | 14,876,172 | 304,691 | 11.660 | 173.46 | 1,222,000,000 | 1.217 |
| 2018-05-04 | 14,571,481 | -89,333 | 11.360 | 165.53 | 1,222,000,000 | 1.192 |
| 2018-04-27 | 14,660,814 | 1,097,118 | 10.740 | 157.46 | 1,222,000,000 | 1.200 |
| 2018-04-20 | 13,563,696 | 620,000 | 10.420 | 141.33 | 1,222,000,000 | 1.110 |
| 2018-04-13 | 12,943,696 | 360,882 | 10.820 | 140.05 | 1,222,000,000 | 1.059 |
| 2018-04-06 | 12,582,814 | 1,225,118 | 11.120 | 139.92 | 1,222,000,000 | 1.030 |
| 2018-03-29 | 11,357,696 | -944,000 | 11.100 | 126.07 | 1,222,000,000 | 0.929 |
| 2018-03-23 | 12,301,696 | -228,000 | 11.140 | 137.04 | 1,222,000,000 | 1.007 |
| 2018-03-16 | 12,529,696 | 788,000 | 11.940 | 149.60 | 1,222,000,000 | 1.025 |
| 2018-03-09 | 11,741,696 | -1,447,357 | 11.220 | 131.74 | 1,222,000,000 | 0.961 |
| 2018-03-02 | 13,189,053 | -1,879,272 | 11.600 | 152.99 | 1,222,000,000 | 1.079 |
| 2018-02-23 | 15,068,325 | -204,048 | 12.080 | 182.03 | 1,222,000,000 | 1.233 |
| 2018-02-15 | 15,272,373 | 207,358 | 11.560 | 176.55 | 1,222,000,000 | 1.250 |
| 2018-02-09 | 15,065,015 | -850,196 | 11.340 | 170.84 | 1,222,000,000 | 1.233 |
| 2018-02-02 | 15,915,211 | -1,308,134 | 12.140 | 193.21 | 1,222,000,000 | 1.302 |
| 2018-01-26 | 17,223,345 | -1,321,724 | 12.500 | 215.29 | 1,222,000,000 | 1.409 |
| 2018-01-19 | 18,545,069 | 3,384,090 | 12.440 | 230.70 | 1,222,000,000 | 1.518 |
| 2018-01-12 | 15,160,979 | 3,306,979 | 12.280 | 186.18 | 1,222,000,000 | 1.241 |
| 2018-01-05 | 11,854,000 | 512,000 | 11.980 | 142.01 | 1,222,000,000 | 0.970 |
| 2017-12-29 | 11,342,000 | 256,000 | 11.900 | 134.97 | 1,222,000,000 | 0.928 |
| 2017-12-22 | 11,086,000 | -204,000 | 11.660 | 129.26 | 1,222,000,000 | 0.907 |
| 2017-12-15 | 11,290,000 | 1,625,933 | 11.480 | 129.61 | 1,222,000,000 | 0.924 |
| 2017-12-08 | 9,664,067 | 2,851,400 | 11.500 | 111.14 | 1,222,000,000 | 0.791 |
| 2017-12-01 | 6,812,667 | 80,000 | 10.840 | 73.85 | 1,222,000,000 | 0.558 |
| 2017-11-24 | 6,732,667 | 96,000 | 10.960 | 73.79 | 1,222,000,000 | 0.551 |
| 2017-11-17 | 6,636,667 | -3,467,421 | 10.840 | 71.94 | 1,222,000,000 | 0.543 |
| 2017-11-10 | 10,104,088 | -660,000 | 11.440 | 115.59 | 1,222,000,000 | 0.827 |
| 2017-11-03 | 10,764,088 | -2,927,608 | 11.800 | 127.02 | 1,222,000,000 | 0.881 |
| 2017-10-27 | 13,691,696 | -1,760,000 | 12.000 | 164.30 | 1,222,000,000 | 1.120 |
| 2017-10-20 | 15,451,696 | 312,000 | 12.360 | 190.98 | 1,222,000,000 | 1.264 |
| 2017-10-13 | 15,139,696 | 1,721,203 | 12.420 | 188.04 | 1,222,000,000 | 1.239 |
| 2017-10-06 | 13,418,493 | 322,000 | 12.420 | 166.66 | 1,222,000,000 | 1.098 |
| 2017-09-29 | 13,096,493 | 2,170,695 | 11.960 | 156.63 | 1,222,000,000 | 1.072 |
| 2017-09-22 | 10,925,798 | 815,697 | 12.100 | 132.20 | 1,222,000,000 | 0.894 |
| 2017-09-15 | 10,110,101 | -908,000 | 11.940 | 120.71 | 1,222,000,000 | 0.827 |
| 2017-09-08 | 11,018,101 | -1,566,392 | 11.780 | 129.79 | 1,222,000,000 | 0.902 |
| 2017-09-01 | 12,584,493 | -2,074,000 | 12.000 | 151.01 | 1,222,000,000 | 1.030 |
| 2017-08-25 | 14,658,493 | 582,392 | 11.480 | 168.28 | 1,222,000,000 | 1.200 |
| 2017-08-18 | 14,076,101 | 1,216,000 | 11.460 | 161.31 | 1,222,000,000 | 1.152 |
| 2017-08-11 | 12,860,101 | -40,000 | 11.200 | 144.03 | 1,222,000,000 | 1.052 |
| 2017-08-04 | 12,900,101 | 646,405 | 11.380 | 146.80 | 1,222,000,000 | 1.056 |
| 2017-07-28 | 12,253,696 | -1,113,968 | 11.180 | 137.00 | 1,222,000,000 | 1.003 |
| 2017-07-21 | 13,367,664 | -2,618,000 | 11.000 | 147.04 | 1,222,000,000 | 1.094 |
| 2017-07-14 | 15,985,664 | 496,896 | 11.160 | 178.40 | 1,222,000,000 | 1.308 |
| 2017-07-07 | 15,488,768 | 20,000 | 11.040 | 171.00 | 1,222,000,000 | 1.267 |
| 2017-06-30 | 15,468,768 | -526,000 | 11.020 | 170.47 | 1,222,000,000 | 1.266 |
| 2017-06-23 | 15,994,768 | 91,705 | 11.140 | 178.18 | 1,222,000,000 | 1.309 |
| 2017-06-16 | 15,903,063 | -2,278,021 | 10.860 | 172.71 | 1,222,000,000 | 1.301 |
| 2017-06-09 | 18,181,084 | -1,776,000 | 11.260 | 204.72 | 1,222,000,000 | 1.488 |
| 2017-06-02 | 19,957,084 | -2,178,062 | 11.200 | 223.52 | 1,222,000,000 | 1.633 |
| 2017-05-26 | 22,135,146 | 1,058,183 | 11.200 | 247.91 | 1,222,000,000 | 1.811 |
| 2017-05-19 | 21,076,963 | 1,177,696 | 11.080 | 233.53 | 1,222,000,000 | 1.725 |
| 2017-05-12 | 19,899,267 | -50,000 | 10.920 | 217.30 | 1,222,000,000 | 1.628 |
| 2017-05-05 | 19,949,267 | 1,516,000 | 10.960 | 218.64 | 1,222,000,000 | 1.633 |
| 2017-04-28 | 18,433,267 | 686,000 | 11.480 | 211.61 | 1,222,000,000 | 1.508 |
| 2017-04-21 | 17,747,267 | -527,705 | 11.000 | 195.22 | 1,222,000,000 | 1.452 |
| 2017-04-13 | 18,274,972 | -630,079 | 11.240 | 205.41 | 1,222,000,000 | 1.495 |
| 2017-04-07 | 18,905,051 | -808,000 | 11.100 | 209.85 | 1,222,000,000 | 1.547 |
| 2017-03-31 | 19,713,051 | 1,082,000 | 11.160 | 220.00 | 1,222,000,000 | 1.613 |
| 2017-03-24 | 18,631,051 | 800,269 | 10.800 | 201.22 | 1,222,000,000 | 1.525 |
| 2017-03-17 | 17,830,782 | 10.980 | 195.78 | 1,222,000,000 | 1.459 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy