Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2025-08-22 | 1,298.14 |
| 2025-08-21 | 1,311.13 |
| 2025-08-20 | 1,289.49 |
| 2025-08-19 | 1,299.59 |
| 2025-08-18 | 1,308.24 |
| 2025-08-15 | 1,314.01 |
| 2025-08-14 | 1,332.77 |
| 2025-08-13 | 1,341.43 |
| 2025-08-12 | 1,344.31 |
| 2025-08-11 | 1,339.99 |
| 2025-08-08 | 1,345.76 |
| 2025-08-07 | 1,341.43 |
| 2025-08-06 | 1,328.44 |
| 2025-08-05 | 1,327.00 |
| 2025-08-04 | 1,299.59 |
| 2025-08-01 | 1,279.39 |
| 2025-07-31 | 1,289.49 |
| 2025-07-30 | 1,315.46 |
| 2025-07-29 | 1,321.23 |
| 2025-07-28 | 1,337.10 |
| 2025-07-25 | 1,363.07 |
| 2025-07-24 | 1,377.50 |
| 2025-07-23 | 1,365.96 |
| 2025-07-22 | 1,357.30 |
| 2025-07-21 | 1,348.64 |
| 2025-07-18 | 1,348.64 |
| 2025-07-17 | 1,348.64 |
| 2025-07-16 | 1,354.41 |
| 2025-07-15 | 1,351.53 |
| 2025-07-14 | 1,365.96 |
| 2025-07-11 | 1,339.99 |
| 2025-07-10 | 1,363.07 |
| 2025-07-09 | 1,365.96 |
| 2025-07-08 | 1,363.07 |
| 2025-07-07 | 1,383.27 |
| 2025-07-04 | 1,400.59 |
| 2025-07-03 | 1,406.36 |
| 2025-07-02 | 1,450.12 |
| 2025-06-30 | 1,422.64 |
| 2025-06-27 | 1,425.38 |
| 2025-06-26 | 1,439.13 |
| 2025-06-25 | 1,452.87 |
| 2025-06-24 | 1,430.88 |
| 2025-06-23 | 1,430.88 |
| 2025-06-20 | 1,474.86 |
| 2025-06-19 | 1,444.62 |
| 2025-06-18 | 1,469.36 |
| 2025-06-17 | 1,469.36 |
| 2025-06-16 | 1,450.12 |
| 2025-06-13 | 1,417.14 |
| 2025-06-12 | 1,406.15 |
| 2025-06-11 | 1,397.90 |
| 2025-06-10 | 1,370.42 |
| 2025-06-09 | 1,345.68 |
| 2025-06-06 | 1,364.92 |
| 2025-06-05 | 1,359.42 |
| 2025-06-04 | 1,356.67 |
| 2025-06-03 | 1,334.69 |
| 2025-06-02 | 1,301.70 |
| 2025-05-30 | 1,272.85 |
| 2025-05-29 | 1,301.70 |
| 2025-05-28 | 1,312.70 |
| 2025-05-27 | 1,285.21 |
| 2025-05-26 | 1,276.97 |
| 2025-05-23 | 1,290.71 |
| 2025-05-22 | 1,285.21 |
| 2025-05-21 | 1,257.73 |
| 2025-05-20 | 1,253.61 |
| 2025-05-19 | 1,249.48 |
| 2025-05-16 | 1,245.36 |
| 2025-05-15 | 1,227.50 |
| 2025-05-14 | 1,223.37 |
| 2025-05-13 | 1,220.63 |
| 2025-05-12 | 1,220.63 |
| 2025-05-09 | 1,200.01 |
| 2025-05-08 | 1,178.02 |
| 2025-05-07 | 1,222.00 |
| 2025-05-06 | 1,211.01 |
| 2025-05-02 | 1,215.13 |
| 2025-04-30 | 1,226.12 |
| 2025-04-29 | 1,216.50 |
| 2025-04-28 | 1,248.11 |
| 2025-04-25 | 1,238.49 |
| 2025-04-24 | 1,239.86 |
| 2025-04-23 | 1,227.50 |
| 2025-04-22 | 1,230.25 |
| 2025-04-17 | 1,226.12 |
| 2025-04-16 | 1,216.50 |
| 2025-04-15 | 1,228.87 |
| 2025-04-14 | 1,226.12 |
| 2025-04-11 | 1,211.01 |
| 2025-04-10 | 1,183.52 |
| 2025-04-09 | 1,167.03 |
| 2025-04-08 | 1,171.15 |
| 2025-04-07 | 1,150.54 |
| 2025-04-03 | 1,216.50 |
| 2025-04-02 | 1,216.50 |
| 2025-04-01 | 1,216.50 |
| 2025-03-31 | 1,169.78 |
| 2025-03-28 | 1,179.40 |
| 2025-03-27 | 1,171.15 |
| 2025-03-26 | 1,102.44 |
| 2025-03-25 | 1,110.69 |
| 2025-03-24 | 1,106.57 |
| 2025-03-21 | 1,114.81 |
| 2025-03-20 | 1,123.06 |
| 2025-03-19 | 1,118.93 |
| 2025-03-18 | 1,113.44 |
| 2025-03-17 | 1,109.31 |
| 2025-03-14 | 1,113.44 |
| 2025-03-13 | 1,127.18 |
| 2025-03-12 | 1,123.06 |
| 2025-03-11 | 1,129.93 |
| 2025-03-10 | 1,107.94 |
| 2025-03-07 | 1,099.69 |
| 2025-03-06 | 1,102.44 |
| 2025-03-05 | 1,132.68 |
| 2025-03-04 | 1,149.17 |
| 2025-03-03 | 1,149.17 |
| 2025-02-28 | 1,116.18 |
| 2025-02-27 | 1,127.18 |
| 2025-02-26 | 1,102.44 |
| 2025-02-25 | 1,072.21 |
| 2025-02-24 | 1,065.34 |
| 2025-02-21 | 1,065.34 |
| 2025-02-20 | 1,081.83 |
| 2025-02-19 | 1,083.20 |
| 2025-02-18 | 1,091.45 |
| 2025-02-17 | 1,074.96 |
| 2025-02-14 | 1,033.73 |
| 2025-02-13 | 1,033.73 |
| 2025-02-12 | 1,041.98 |
| 2025-02-11 | 1,026.86 |
| 2025-02-10 | 1,028.23 |
| 2025-02-07 | 1,030.98 |
| 2025-02-06 | 1,037.85 |
| 2025-02-05 | 1,032.36 |
| 2025-02-04 | 1,046.10 |
| 2025-02-03 | 1,084.58 |
| 2025-01-28 | 1,083.20 |
| 2025-01-27 | 1,051.60 |
| 2025-01-24 | 1,028.23 |
| 2025-01-23 | 1,030.98 |
| 2025-01-22 | 1,015.87 |
| 2025-01-21 | 1,022.74 |
| 2025-01-20 | 1,037.85 |
| 2025-01-17 | 1,051.60 |
| 2025-01-16 | 1,054.34 |
| 2025-01-15 | 1,055.72 |
| 2025-01-14 | 1,044.73 |
| 2025-01-13 | 1,029.61 |
| 2025-01-10 | 1,051.60 |
| 2025-01-09 | 1,069.46 |
| 2025-01-08 | 1,061.22 |
| 2025-01-07 | 1,054.34 |
| 2025-01-06 | 1,061.22 |
| 2025-01-03 | 1,066.71 |
| 2025-01-02 | 1,066.71 |
| 2024-12-31 | 1,079.08 |
| 2024-12-30 | 1,077.71 |
| 2024-12-27 | 1,077.71 |
| 2024-12-24 | 1,069.46 |
| 2024-12-23 | 1,068.09 |
| 2024-12-20 | 1,048.85 |
| 2024-12-19 | 1,037.85 |
| 2024-12-18 | 1,030.98 |
| 2024-12-17 | 1,018.62 |
| 2024-12-16 | 1,033.73 |
| 2024-12-13 | 1,015.87 |
| 2024-12-12 | 1,014.49 |
| 2024-12-11 | 1,000.75 |
| 2024-12-10 | 999.38 |
| 2024-12-09 | 1,019.99 |
| 2024-12-06 | 999.38 |
| 2024-12-05 | 978.76 |
| 2024-12-04 | 995.25 |
| 2024-12-03 | 987.01 |
| 2024-12-02 | 981.51 |
| 2024-11-29 | 984.26 |
| 2024-11-28 | 973.27 |
| 2024-11-27 | 976.01 |
| 2024-11-26 | 970.52 |
| 2024-11-25 | 966.39 |
| 2024-11-22 | 955.40 |
| 2024-11-21 | 965.02 |
| 2024-11-20 | 960.90 |
| 2024-11-19 | 971.89 |
| 2024-11-18 | 966.39 |
| 2024-11-15 | 960.90 |
| 2024-11-14 | 954.03 |
| 2024-11-13 | 973.27 |
| 2024-11-12 | 980.14 |
| 2024-11-11 | 981.51 |
| 2024-11-08 | 998.00 |
| 2024-11-07 | 1,002.12 |
| 2024-11-06 | 1,002.12 |
| 2024-11-05 | 1,004.87 |
| 2024-11-04 | 996.63 |
| 2024-11-01 | 989.76 |
| 2024-10-31 | 976.01 |
| 2024-10-30 | 991.13 |
| 2024-10-29 | 1,002.12 |
| 2024-10-28 | 1,024.11 |
| 2024-10-25 | 1,018.62 |
| 2024-10-24 | 1,025.49 |
| 2024-10-23 | 1,022.74 |
| 2024-10-22 | 1,029.61 |
| 2024-10-21 | 1,024.11 |
| 2024-10-18 | 1,030.98 |
| 2024-10-17 | 1,007.62 |
| 2024-10-16 | 1,013.12 |
| 2024-10-15 | 1,017.24 |
| 2024-10-14 | 1,013.12 |
| 2024-10-10 | 1,010.37 |
| 2024-10-09 | 963.65 |
| 2024-10-08 | 987.01 |
| 2024-10-07 | 1,085.95 |
| 2024-10-04 | 1,015.87 |
| 2024-10-03 | 987.01 |
| 2024-10-02 | 987.01 |
| 2024-09-30 | 981.51 |
| 2024-09-27 | 959.52 |
| 2024-09-26 | 971.89 |
| 2024-09-25 | 988.38 |
| 2024-09-24 | 982.89 |
| 2024-09-23 | 967.77 |
| 2024-09-20 | 952.65 |
| 2024-09-19 | 954.03 |
| 2024-09-17 | 938.91 |
| 2024-09-16 | 940.28 |
| 2024-09-13 | 945.78 |
| 2024-09-12 | 930.67 |
| 2024-09-11 | 918.30 |
| 2024-09-10 | 937.54 |
| 2024-09-09 | 948.53 |
| 2024-09-05 | 940.28 |
| 2024-09-04 | 938.91 |
| 2024-09-03 | 943.03 |
| 2024-09-02 | 970.52 |
| 2024-08-30 | 956.78 |
| 2024-08-29 | 978.76 |
| 2024-08-28 | 1,002.12 |
| 2024-08-27 | 1,006.25 |
| 2024-08-26 | 1,004.87 |
| 2024-08-23 | 1,028.23 |
| 2024-08-22 | 1,032.36 |
| 2024-08-21 | 1,021.36 |
| 2024-08-20 | 1,036.48 |
| 2024-08-19 | 1,035.11 |
| 2024-08-16 | 1,011.74 |
| 2024-08-15 | 1,003.50 |
| 2024-08-14 | 1,000.75 |
| 2024-08-13 | 999.38 |
| 2024-08-12 | 980.14 |
| 2024-08-09 | 960.90 |
| 2024-08-08 | 955.40 |
| 2024-08-07 | 956.78 |
| 2024-08-06 | 926.54 |
| 2024-08-05 | 932.04 |
| 2024-08-02 | 954.03 |
| 2024-08-01 | 965.02 |
| 2024-07-31 | 921.05 |
| 2024-07-30 | 923.79 |
| 2024-07-29 | 926.54 |
| 2024-07-26 | 929.29 |
| 2024-07-25 | 932.04 |
| 2024-07-24 | 970.52 |
| 2024-07-23 | 938.91 |
| 2024-07-22 | 937.54 |
| 2024-07-19 | 911.43 |
| 2024-07-18 | 927.92 |
| 2024-07-17 | 915.55 |
| 2024-07-16 | 938.91 |
| 2024-07-15 | 951.28 |
| 2024-07-12 | 963.65 |
| 2024-07-11 | 959.52 |
| 2024-07-10 | 963.65 |
| 2024-07-09 | 989.76 |
| 2024-07-08 | 1,006.25 |
| 2024-07-05 | 1,029.61 |
| 2024-07-04 | 1,054.34 |
| 2024-07-03 | 1,048.85 |
| 2024-07-02 | 1,015.87 |
| 2024-06-28 | 973.91 |
| 2024-06-27 | 970.04 |
| 2024-06-26 | 972.62 |
| 2024-06-25 | 998.41 |
| 2024-06-24 | 988.09 |
| 2024-06-21 | 984.23 |
| 2024-06-20 | 989.38 |
| 2024-06-19 | 985.51 |
| 2024-06-18 | 980.36 |
| 2024-06-17 | 973.91 |
| 2024-06-14 | 979.07 |
| 2024-06-13 | 990.67 |
| 2024-06-12 | 970.04 |
| 2024-06-11 | 948.13 |
| 2024-06-07 | 988.09 |
| 2024-06-06 | 985.51 |
| 2024-06-05 | 972.62 |
| 2024-06-04 | 988.09 |
| 2024-06-03 | 985.51 |
| 2024-05-31 | 948.13 |
| 2024-05-30 | 952.00 |
| 2024-05-29 | 971.33 |
| 2024-05-28 | 990.67 |
| 2024-05-27 | 991.96 |
| 2024-05-24 | 972.62 |
| 2024-05-23 | 966.18 |
| 2024-05-22 | 990.67 |
| 2024-05-21 | 968.75 |
| 2024-05-20 | 995.83 |
| 2024-05-17 | 982.94 |
| 2024-05-16 | 952.00 |
| 2024-05-14 | 993.25 |
| 2024-05-13 | 980.36 |
| 2024-05-10 | 975.20 |
| 2024-05-09 | 913.32 |
| 2024-05-08 | 904.29 |
| 2024-05-07 | 908.16 |
| 2024-05-06 | 900.43 |
| 2024-05-03 | 856.59 |
| 2024-05-02 | 866.91 |
| 2024-04-30 | 892.69 |
| 2024-04-29 | 893.98 |
| 2024-04-26 | 909.45 |
| 2024-04-25 | 915.90 |
| 2024-04-24 | 918.48 |
| 2024-04-23 | 912.03 |
| 2024-04-22 | 915.90 |
| 2024-04-19 | 918.48 |
| 2024-04-18 | 919.76 |
| 2024-04-17 | 923.63 |
| 2024-04-16 | 924.92 |
| 2024-04-15 | 935.24 |
| 2024-04-12 | 939.10 |
| 2024-04-11 | 948.13 |
| 2024-04-10 | 946.84 |
| 2024-04-09 | 914.61 |
| 2024-04-08 | 897.85 |
| 2024-04-05 | 875.93 |
| 2024-04-03 | 909.45 |
| 2024-04-02 | 918.48 |
| 2024-03-28 | 932.66 |
| 2024-03-27 | 928.79 |
| 2024-03-26 | 935.24 |
| 2024-03-25 | 946.84 |
| 2024-03-22 | 922.34 |
| 2024-03-21 | 927.50 |
| 2024-03-20 | 930.08 |
| 2024-03-19 | 928.79 |
| 2024-03-18 | 949.42 |
| 2024-03-15 | 939.10 |
| 2024-03-14 | 954.57 |
| 2024-03-13 | 959.73 |
| 2024-03-12 | 954.57 |
| 2024-03-11 | 954.57 |
| 2024-03-08 | 961.02 |
| 2024-03-07 | 973.91 |
| 2024-03-06 | 957.15 |
| 2024-03-05 | 949.42 |
| 2024-03-04 | 945.55 |
| 2024-03-01 | 936.52 |
| 2024-02-29 | 937.81 |
| 2024-02-28 | 931.37 |
| 2024-02-27 | 928.79 |
| 2024-02-26 | 939.10 |
| 2024-02-23 | 975.20 |
| 2024-02-22 | 963.60 |
| 2024-02-21 | 958.44 |
| 2024-02-20 | 958.44 |
| 2024-02-19 | 915.90 |
| 2024-02-16 | 886.25 |
| 2024-02-15 | 869.49 |
| 2024-02-14 | 879.80 |
| 2024-02-09 | 883.67 |
| 2024-02-08 | 892.69 |
| 2024-02-07 | 901.72 |
| 2024-02-06 | 901.72 |
| 2024-02-05 | 873.35 |
| 2024-02-02 | 861.75 |
| 2024-02-01 | 843.70 |
| 2024-01-31 | 861.75 |
| 2024-01-30 | 866.91 |
| 2024-01-29 | 896.56 |
| 2024-01-26 | 891.40 |
| 2024-01-25 | 900.43 |
| 2024-01-24 | 882.38 |
| 2024-01-23 | 854.02 |
| 2024-01-22 | 841.12 |
| 2024-01-19 | 855.30 |
| 2024-01-18 | 860.46 |
| 2024-01-17 | 874.64 |
| 2024-01-16 | 890.11 |
| 2024-01-15 | 906.87 |
| 2024-01-12 | 886.25 |
| 2024-01-11 | 878.51 |
| 2024-01-10 | 881.09 |
| 2024-01-09 | 872.06 |
| 2024-01-08 | 869.49 |
| 2024-01-05 | 874.64 |
| 2024-01-04 | 879.80 |
| 2024-01-03 | 882.38 |
| 2024-01-02 | 842.41 |
| 2023-12-29 | 805.03 |
| 2023-12-28 | 803.74 |
| 2023-12-27 | 801.16 |
| 2023-12-22 | 799.87 |
| 2023-12-21 | 793.42 |
| 2023-12-20 | 792.13 |
| 2023-12-19 | 789.55 |
| 2023-12-18 | 798.58 |
| 2023-12-15 | 799.87 |
| 2023-12-14 | 805.03 |
| 2023-12-13 | 798.58 |
| 2023-12-12 | 799.87 |
| 2023-12-11 | 784.40 |
| 2023-12-08 | 792.13 |
| 2023-12-07 | 805.03 |
| 2023-12-06 | 798.58 |
| 2023-12-05 | 799.87 |
| 2023-12-04 | 797.29 |
| 2023-12-01 | 796.00 |
| 2023-11-30 | 806.31 |
| 2023-11-29 | 789.55 |
| 2023-11-28 | 798.58 |
| 2023-11-27 | 789.55 |
| 2023-11-24 | 798.58 |
| 2023-11-23 | 808.89 |
| 2023-11-22 | 797.29 |
| 2023-11-21 | 788.27 |
| 2023-11-20 | 785.69 |
| 2023-11-17 | 771.51 |
| 2023-11-16 | 785.69 |
| 2023-11-15 | 789.55 |
| 2023-11-14 | 783.11 |
| 2023-11-13 | 776.66 |
| 2023-11-10 | 779.24 |
| 2023-11-09 | 784.40 |
| 2023-11-08 | 785.69 |
| 2023-11-07 | 794.71 |
| 2023-11-06 | 808.89 |
| 2023-11-03 | 808.89 |
| 2023-11-02 | 814.05 |
| 2023-11-01 | 803.74 |
| 2023-10-31 | 817.92 |
| 2023-10-30 | 798.58 |
| 2023-10-27 | 806.31 |
| 2023-10-26 | 799.87 |
| 2023-10-25 | 790.84 |
| 2023-10-24 | 784.40 |
| 2023-10-20 | 771.51 |
| 2023-10-19 | 793.42 |
| 2023-10-18 | 828.23 |
| 2023-10-17 | 819.21 |
| 2023-10-16 | 806.31 |
| 2023-10-13 | 807.60 |
| 2023-10-12 | 815.34 |
| 2023-10-11 | 805.03 |
| 2023-10-10 | 784.40 |
| 2023-10-09 | 788.27 |
| 2023-10-06 | 770.22 |
| 2023-10-05 | 762.48 |
| 2023-10-04 | 766.35 |
| 2023-10-03 | 786.98 |
| 2023-09-29 | 811.47 |
| 2023-09-28 | 816.63 |
| 2023-09-27 | 816.63 |
| 2023-09-26 | 833.39 |
| 2023-09-25 | 839.83 |
| 2023-09-22 | 844.99 |
| 2023-09-21 | 837.26 |
| 2023-09-20 | 820.50 |
| 2023-09-19 | 833.39 |
| 2023-09-18 | 815.34 |
| 2023-09-15 | 820.50 |
| 2023-09-14 | 805.03 |
| 2023-09-13 | 803.74 |
| 2023-09-12 | 802.45 |
| 2023-09-11 | 806.31 |
| 2023-09-07 | 796.00 |
| 2023-09-06 | 802.45 |
| 2023-09-05 | 802.45 |
| 2023-09-04 | 816.63 |
| 2023-08-31 | 812.76 |
| 2023-08-30 | 815.34 |
| 2023-08-29 | 823.07 |
| 2023-08-28 | 816.63 |
| 2023-08-25 | 798.58 |
| 2023-08-24 | 785.69 |
| 2023-08-23 | 770.22 |
| 2023-08-22 | 766.35 |
| 2023-08-21 | 747.01 |
| 2023-08-18 | 763.77 |
| 2023-08-17 | 770.22 |
| 2023-08-16 | 777.95 |
| 2023-08-15 | 784.40 |
| 2023-08-14 | 775.37 |
| 2023-08-11 | 772.80 |
| 2023-08-10 | 780.53 |
| 2023-08-09 | 780.53 |
| 2023-08-08 | 777.95 |
| 2023-08-07 | 789.55 |
| 2023-08-04 | 792.13 |
| 2023-08-03 | 793.42 |
| 2023-08-02 | 793.42 |
| 2023-08-01 | 806.31 |
| 2023-07-31 | 819.21 |
| 2023-07-28 | 816.63 |
| 2023-07-27 | 823.07 |
| 2023-07-26 | 817.92 |
| 2023-07-25 | 826.94 |
| 2023-07-24 | 811.47 |
| 2023-07-21 | 814.05 |
| 2023-07-20 | 805.03 |
| 2023-07-19 | 793.42 |
| 2023-07-18 | 798.58 |
| 2023-07-14 | 801.16 |
| 2023-07-13 | 796.00 |
| 2023-07-12 | 783.11 |
| 2023-07-11 | 799.87 |
| 2023-07-10 | 794.71 |
| 2023-07-07 | 779.24 |
| 2023-07-06 | 798.58 |
| 2023-07-05 | 810.18 |
| 2023-07-04 | 835.97 |
| 2023-07-03 | 842.41 |
| 2023-06-30 | 830.81 |
| 2023-06-29 | 841.12 |
| 2023-06-28 | 832.10 |
| 2023-06-27 | 847.57 |
| 2023-06-26 | 819.21 |
| 2023-06-23 | 838.00 |
| 2023-06-21 | 827.15 |
| 2023-06-20 | 823.54 |
| 2023-06-19 | 828.36 |
| 2023-06-16 | 801.83 |
| 2023-06-15 | 816.30 |
| 2023-06-14 | 822.33 |
| 2023-06-13 | 824.74 |
| 2023-06-12 | 828.36 |
| 2023-06-09 | 845.24 |
| 2023-06-08 | 859.71 |
| 2023-06-07 | 828.36 |
| 2023-06-06 | 799.42 |
| 2023-06-05 | 806.66 |
| 2023-06-02 | 806.66 |
| 2023-06-01 | 797.01 |
| 2023-05-31 | 812.68 |
| 2023-05-30 | 821.12 |
| 2023-05-29 | 834.39 |
| 2023-05-25 | 841.62 |
| 2023-05-24 | 876.58 |
| 2023-05-23 | 883.82 |
| 2023-05-22 | 892.26 |
| 2023-05-19 | 900.70 |
| 2023-05-18 | 924.81 |
| 2023-05-17 | 916.37 |
| 2023-05-16 | 926.02 |
| 2023-05-15 | 918.78 |
| 2023-05-12 | 894.67 |
| 2023-05-11 | 894.67 |
| 2023-05-10 | 888.64 |
| 2023-05-09 | 922.40 |
| 2023-05-08 | 927.22 |
| 2023-05-05 | 892.26 |
| 2023-05-04 | 898.29 |
| 2023-05-03 | 906.73 |
| 2023-05-02 | 901.90 |
| 2023-04-28 | 858.50 |
| 2023-04-27 | 811.48 |
| 2023-04-26 | 831.97 |
| 2023-04-25 | 828.36 |
| 2023-04-24 | 828.36 |
| 2023-04-21 | 851.27 |
| 2023-04-20 | 852.47 |
| 2023-04-19 | 851.27 |
| 2023-04-18 | 846.44 |
| 2023-04-17 | 850.06 |
| 2023-04-14 | 847.65 |
| 2023-04-13 | 847.65 |
| 2023-04-12 | 813.89 |
| 2023-04-11 | 812.68 |
| 2023-04-06 | 798.22 |
| 2023-04-04 | 789.78 |
| 2023-04-03 | 792.19 |
| 2023-03-31 | 782.54 |
| 2023-03-30 | 790.98 |
| 2023-03-29 | 790.98 |
| 2023-03-28 | 794.60 |
| 2023-03-27 | 793.39 |
| 2023-03-24 | 804.24 |
| 2023-03-23 | 838.00 |
| 2023-03-22 | 854.88 |
| 2023-03-21 | 838.00 |
| 2023-03-20 | 822.33 |
| 2023-03-17 | 835.59 |
| 2023-03-16 | 835.59 |
| 2023-03-15 | 846.44 |
| 2023-03-14 | 829.56 |
| 2023-03-13 | 844.03 |
| 2023-03-10 | 834.39 |
| 2023-03-09 | 845.24 |
| 2023-03-08 | 851.27 |
| 2023-03-07 | 865.73 |
| 2023-03-06 | 865.73 |
| 2023-03-03 | 871.76 |
| 2023-03-02 | 862.12 |
| 2023-03-01 | 844.03 |
| 2023-02-28 | 804.24 |
| 2023-02-27 | 797.01 |
| 2023-02-24 | 807.86 |
| 2023-02-23 | 822.33 |
| 2023-02-22 | 807.86 |
| 2023-02-21 | 815.10 |
| 2023-02-20 | 812.68 |
| 2023-02-17 | 800.63 |
| 2023-02-16 | 803.04 |
| 2023-02-15 | 804.24 |
| 2023-02-14 | 813.89 |
| 2023-02-13 | 828.36 |
| 2023-02-10 | 815.10 |
| 2023-02-09 | 822.33 |
| 2023-02-08 | 831.97 |
| 2023-02-07 | 842.83 |
| 2023-02-06 | 831.97 |
| 2023-02-03 | 841.62 |
| 2023-02-02 | 835.59 |
| 2023-02-01 | 845.24 |
| 2023-01-31 | 831.97 |
| 2023-01-30 | 840.41 |
| 2023-01-27 | 863.32 |
| 2023-01-26 | 839.21 |
| 2023-01-20 | 841.62 |
| 2023-01-19 | 809.07 |
| 2023-01-18 | 812.68 |
| 2023-01-17 | 803.04 |
| 2023-01-16 | 805.45 |
| 2023-01-13 | 790.98 |
| 2023-01-12 | 771.69 |
| 2023-01-11 | 774.10 |
| 2023-01-10 | 769.28 |
| 2023-01-09 | 780.13 |
| 2023-01-06 | 751.20 |
| 2023-01-05 | 766.87 |
| 2023-01-04 | 776.51 |
| 2023-01-03 | 760.84 |
| 2022-12-30 | 759.64 |
| 2022-12-29 | 735.52 |
| 2022-12-28 | 725.88 |
| 2022-12-23 | 718.64 |
| 2022-12-22 | 718.64 |
| 2022-12-21 | 721.05 |
| 2022-12-20 | 713.82 |
| 2022-12-19 | 724.67 |
| 2022-12-16 | 736.73 |
| 2022-12-15 | 727.08 |
| 2022-12-14 | 735.52 |
| 2022-12-13 | 729.49 |
| 2022-12-12 | 727.08 |
| 2022-12-09 | 727.08 |
| 2022-12-08 | 701.76 |
| 2022-12-07 | 690.91 |
| 2022-12-06 | 718.64 |
| 2022-12-05 | 701.76 |
| 2022-12-02 | 698.15 |
| 2022-12-01 | 705.38 |
| 2022-11-30 | 748.78 |
| 2022-11-29 | 668.01 |
| 2022-11-28 | 659.57 |
| 2022-11-25 | 668.01 |
| 2022-11-24 | 660.77 |
| 2022-11-23 | 655.95 |
| 2022-11-22 | 648.71 |
| 2022-11-21 | 658.36 |
| 2022-11-18 | 652.33 |
| 2022-11-17 | 648.71 |
| 2022-11-16 | 635.45 |
| 2022-11-15 | 641.48 |
| 2022-11-14 | 630.63 |
| 2022-11-11 | 619.78 |
| 2022-11-10 | 601.69 |
| 2022-11-09 | 602.90 |
| 2022-11-08 | 610.13 |
| 2022-11-07 | 612.54 |
| 2022-11-04 | 592.05 |
| 2022-11-03 | 573.96 |
| 2022-11-02 | 576.38 |
| 2022-11-01 | 576.38 |
| 2022-10-31 | 566.73 |
| 2022-10-28 | 587.23 |
| 2022-10-27 | 582.40 |
| 2022-10-26 | 572.76 |
| 2022-10-25 | 573.96 |
| 2022-10-24 | 586.02 |
| 2022-10-21 | 611.34 |
| 2022-10-20 | 634.25 |
| 2022-10-19 | 605.31 |
| 2022-10-18 | 613.75 |
| 2022-10-17 | 589.64 |
| 2022-10-14 | 593.25 |
| 2022-10-13 | 589.64 |
| 2022-10-12 | 575.17 |
| 2022-10-11 | 569.14 |
| 2022-10-10 | 581.20 |
| 2022-10-07 | 547.44 |
| 2022-10-06 | 595.67 |
| 2022-10-05 | 624.60 |
| 2022-10-03 | 619.78 |
| 2022-09-30 | 610.13 |
| 2022-09-29 | 613.75 |
| 2022-09-28 | 646.30 |
| 2022-09-27 | 636.66 |
| 2022-09-26 | 629.42 |
| 2022-09-23 | 654.74 |
| 2022-09-22 | 675.24 |
| 2022-09-21 | 687.30 |
| 2022-09-20 | 688.50 |
| 2022-09-19 | 695.74 |
| 2022-09-16 | 705.38 |
| 2022-09-15 | 717.44 |
| 2022-09-14 | 716.23 |
| 2022-09-13 | 722.26 |
| 2022-09-09 | 711.41 |
| 2022-09-08 | 710.20 |
| 2022-09-07 | 715.03 |
| 2022-09-06 | 713.82 |
| 2022-09-05 | 704.18 |
| 2022-09-02 | 702.97 |
| 2022-09-01 | 704.18 |
| 2022-08-31 | 711.41 |
| 2022-08-30 | 727.08 |
| 2022-08-29 | 734.32 |
| 2022-08-26 | 733.11 |
| 2022-08-25 | 731.91 |
| 2022-08-24 | 733.11 |
| 2022-08-23 | 725.88 |
| 2022-08-22 | 721.05 |
| 2022-08-19 | 730.70 |
| 2022-08-18 | 721.05 |
| 2022-08-17 | 722.26 |
| 2022-08-16 | 723.47 |
| 2022-08-15 | 724.67 |
| 2022-08-12 | 725.88 |
| 2022-08-11 | 724.67 |
| 2022-08-10 | 717.44 |
| 2022-08-09 | 721.05 |
| 2022-08-08 | 724.67 |
| 2022-08-05 | 723.47 |
| 2022-08-04 | 707.79 |
| 2022-08-03 | 707.79 |
| 2022-08-02 | 711.41 |
| 2022-08-01 | 725.88 |
| 2022-07-29 | 725.88 |
| 2022-07-28 | 743.96 |
| 2022-07-27 | 731.91 |
| 2022-07-26 | 739.14 |
| 2022-07-25 | 731.91 |
| 2022-07-22 | 743.96 |
| 2022-07-21 | 774.10 |
| 2022-07-20 | 774.10 |
| 2022-07-19 | 770.49 |
| 2022-07-18 | 775.31 |
| 2022-07-15 | 777.72 |
| 2022-07-14 | 795.81 |
| 2022-07-13 | 789.78 |
| 2022-07-12 | 784.95 |
| 2022-07-11 | 793.39 |
| 2022-07-08 | 797.01 |
| 2022-07-07 | 795.81 |
| 2022-07-06 | 800.63 |
| 2022-07-05 | 801.83 |
| 2022-07-04 | 802.21 |
| 2022-06-30 | 788.71 |
| 2022-06-29 | 779.71 |
| 2022-06-28 | 788.71 |
| 2022-06-27 | 793.21 |
| 2022-06-24 | 778.58 |
| 2022-06-23 | 777.46 |
| 2022-06-22 | 768.46 |
| 2022-06-21 | 765.08 |
| 2022-06-20 | 771.83 |
| 2022-06-17 | 772.96 |
| 2022-06-16 | 763.96 |
| 2022-06-15 | 776.33 |
| 2022-06-14 | 776.33 |
| 2022-06-13 | 771.83 |
| 2022-06-10 | 778.58 |
| 2022-06-09 | 777.46 |
| 2022-06-08 | 757.21 |
| 2022-06-07 | 769.58 |
| 2022-06-06 | 752.71 |
| 2022-06-02 | 799.96 |
| 2022-06-01 | 820.21 |
| 2022-05-31 | 812.33 |
| 2022-05-30 | 793.21 |
| 2022-05-27 | 792.08 |
| 2022-05-26 | 790.96 |
| 2022-05-25 | 780.83 |
| 2022-05-24 | 795.46 |
| 2022-05-23 | 790.96 |
| 2022-05-20 | 785.33 |
| 2022-05-19 | 787.58 |
| 2022-05-18 | 775.21 |
| 2022-05-17 | 756.08 |
| 2022-05-16 | 747.08 |
| 2022-05-13 | 758.33 |
| 2022-05-12 | 752.71 |
| 2022-05-11 | 754.96 |
| 2022-05-10 | 747.08 |
| 2022-05-06 | 756.08 |
| 2022-05-05 | 779.71 |
| 2022-05-04 | 774.08 |
| 2022-05-03 | 769.58 |
| 2022-04-29 | 774.08 |
| 2022-04-28 | 771.83 |
| 2022-04-27 | 753.83 |
| 2022-04-26 | 758.33 |
| 2022-04-25 | 758.33 |
| 2022-04-22 | 785.33 |
| 2022-04-21 | 780.83 |
| 2022-04-20 | 797.71 |
| 2022-04-19 | 806.71 |
| 2022-04-14 | 826.96 |
| 2022-04-13 | 829.21 |
| 2022-04-12 | 823.58 |
| 2022-04-11 | 819.08 |
| 2022-04-08 | 853.95 |
| 2022-04-07 | 837.08 |
| 2022-04-06 | 848.33 |
| 2022-04-04 | 847.21 |
| 2022-04-01 | 846.08 |
| 2022-03-31 | 822.46 |
| 2022-03-30 | 822.46 |
| 2022-03-29 | 823.58 |
| 2022-03-28 | 816.83 |
| 2022-03-25 | 822.46 |
| 2022-03-24 | 813.46 |
| 2022-03-23 | 810.08 |
| 2022-03-22 | 823.58 |
| 2022-03-21 | 808.96 |
| 2022-03-18 | 817.96 |
| 2022-03-17 | 795.46 |
| 2022-03-16 | 781.96 |
| 2022-03-15 | 758.33 |
| 2022-03-14 | 771.83 |
| 2022-03-11 | 806.71 |
| 2022-03-10 | 808.96 |
| 2022-03-09 | 779.71 |
| 2022-03-08 | 804.46 |
| 2022-03-07 | 824.71 |
| 2022-03-04 | 849.45 |
| 2022-03-03 | 849.45 |
| 2022-03-02 | 850.58 |
| 2022-03-01 | 850.58 |
| 2022-02-28 | 840.46 |
| 2022-02-25 | 839.33 |
| 2022-02-24 | 839.33 |
| 2022-02-23 | 842.71 |
| 2022-02-22 | 855.08 |
| 2022-02-21 | 859.58 |
| 2022-02-18 | 858.45 |
| 2022-02-17 | 864.08 |
| 2022-02-16 | 873.08 |
| 2022-02-15 | 874.20 |
| 2022-02-14 | 867.45 |
| 2022-02-11 | 883.20 |
| 2022-02-10 | 905.70 |
| 2022-02-09 | 878.70 |
| 2022-02-08 | 867.45 |
| 2022-02-07 | 841.58 |
| 2022-02-04 | 813.46 |
| 2022-01-31 | 814.58 |
| 2022-01-28 | 822.46 |
| 2022-01-27 | 825.83 |
| 2022-01-26 | 839.33 |
| 2022-01-25 | 833.71 |
| 2022-01-24 | 851.70 |
| 2022-01-21 | 849.45 |
| 2022-01-20 | 840.46 |
| 2022-01-19 | 841.58 |
| 2022-01-18 | 840.46 |
| 2022-01-17 | 820.21 |
| 2022-01-14 | 835.96 |
| 2022-01-13 | 859.58 |
| 2022-01-12 | 844.96 |
| 2022-01-11 | 843.83 |
| 2022-01-10 | 830.33 |
| 2022-01-07 | 823.58 |
| 2022-01-06 | 813.46 |
| 2022-01-05 | 825.83 |
| 2022-01-04 | 812.33 |
| 2022-01-03 | 804.46 |
| 2021-12-31 | 798.83 |
| 2021-12-30 | 796.58 |
| 2021-12-29 | 802.21 |
| 2021-12-28 | 799.96 |
| 2021-12-24 | 797.71 |
| 2021-12-23 | 796.58 |
| 2021-12-22 | 786.46 |
| 2021-12-21 | 799.96 |
| 2021-12-20 | 774.08 |
| 2021-12-17 | 767.33 |
| 2021-12-16 | 768.46 |
| 2021-12-15 | 767.33 |
| 2021-12-14 | 767.33 |
| 2021-12-13 | 776.33 |
| 2021-12-10 | 790.96 |
| 2021-12-09 | 796.58 |
| 2021-12-08 | 781.96 |
| 2021-12-07 | 774.08 |
| 2021-12-06 | 771.83 |
| 2021-12-03 | 771.83 |
| 2021-12-02 | 774.08 |
| 2021-12-01 | 761.71 |
| 2021-11-30 | 752.71 |
| 2021-11-29 | 766.21 |
| 2021-11-26 | 767.33 |
| 2021-11-25 | 794.33 |
| 2021-11-24 | 779.71 |
| 2021-11-23 | 780.83 |
| 2021-11-22 | 757.21 |
| 2021-11-19 | 765.08 |
| 2021-11-18 | 760.58 |
| 2021-11-17 | 758.33 |
| 2021-11-16 | 756.08 |
| 2021-11-15 | 759.46 |
| 2021-11-12 | 745.96 |
| 2021-11-11 | 740.34 |
| 2021-11-10 | 723.46 |
| 2021-11-09 | 715.59 |
| 2021-11-08 | 721.21 |
| 2021-11-05 | 711.09 |
| 2021-11-04 | 713.34 |
| 2021-11-03 | 732.46 |
| 2021-11-02 | 720.09 |
| 2021-11-01 | 727.96 |
| 2021-10-29 | 727.96 |
| 2021-10-28 | 725.71 |
| 2021-10-27 | 738.09 |
| 2021-10-26 | 748.21 |
| 2021-10-25 | 753.83 |
| 2021-10-22 | 757.21 |
| 2021-10-21 | 753.83 |
| 2021-10-20 | 752.71 |
| 2021-10-19 | 757.21 |
| 2021-10-18 | 749.33 |
| 2021-10-15 | 750.46 |
| 2021-10-12 | 777.46 |
| 2021-10-11 | 777.46 |
| 2021-10-08 | 780.83 |
| 2021-10-07 | 780.83 |
| 2021-10-06 | 767.33 |
| 2021-10-05 | 766.21 |
| 2021-10-04 | 775.21 |
| 2021-09-30 | 787.58 |
| 2021-09-29 | 777.46 |
| 2021-09-28 | 786.46 |
| 2021-09-27 | 781.96 |
| 2021-09-24 | 794.33 |
| 2021-09-23 | 805.58 |
| 2021-09-21 | 763.96 |
| 2021-09-20 | 768.46 |
| 2021-09-17 | 778.58 |
| 2021-09-16 | 797.71 |
| 2021-09-15 | 811.21 |
| 2021-09-14 | 810.08 |
| 2021-09-13 | 813.46 |
| 2021-09-10 | 820.21 |
| 2021-09-09 | 823.58 |
| 2021-09-08 | 820.21 |
| 2021-09-07 | 816.83 |
| 2021-09-06 | 821.33 |
| 2021-09-03 | 817.96 |
| 2021-09-02 | 807.83 |
| 2021-09-01 | 801.08 |
| 2021-08-31 | 807.83 |
| 2021-08-30 | 826.96 |
| 2021-08-27 | 823.58 |
| 2021-08-26 | 833.71 |
| 2021-08-25 | 858.45 |
| 2021-08-24 | 857.33 |
| 2021-08-23 | 852.83 |
| 2021-08-20 | 830.33 |
| 2021-08-19 | 848.33 |
| 2021-08-18 | 848.33 |
| 2021-08-17 | 832.58 |
| 2021-08-16 | 822.46 |
| 2021-08-13 | 816.83 |
| 2021-08-12 | 826.96 |
| 2021-08-11 | 832.58 |
| 2021-08-10 | 829.21 |
| 2021-08-09 | 829.21 |
| 2021-08-06 | 823.58 |
| 2021-08-05 | 819.08 |
| 2021-08-04 | 831.46 |
| 2021-08-03 | 829.21 |
| 2021-08-02 | 829.21 |
| 2021-07-30 | 833.71 |
| 2021-07-29 | 850.58 |
| 2021-07-28 | 849.45 |
| 2021-07-27 | 842.71 |
| 2021-07-26 | 882.08 |
| 2021-07-23 | 877.58 |
| 2021-07-22 | 867.45 |
| 2021-07-21 | 852.83 |
| 2021-07-20 | 851.70 |
| 2021-07-19 | 844.96 |
| 2021-07-16 | 852.83 |
| 2021-07-15 | 865.20 |
| 2021-07-14 | 848.33 |
| 2021-07-13 | 853.95 |
| 2021-07-12 | 860.70 |
| 2021-07-09 | 861.83 |
| 2021-07-08 | 860.70 |
| 2021-07-07 | 866.33 |
| 2021-07-06 | 864.08 |
| 2021-07-05 | 852.83 |
| 2021-07-02 | 873.08 |
| 2021-06-30 | 888.83 |
| 2021-06-29 | 875.33 |
| 2021-06-28 | 870.83 |
| 2021-06-25 | 871.95 |
| 2021-06-24 | 879.83 |
| 2021-06-23 | 885.45 |
| 2021-06-22 | 893.33 |
| 2021-06-21 | 891.08 |
| 2021-06-18 | 901.44 |
| 2021-06-17 | 898.26 |
| 2021-06-16 | 925.79 |
| 2021-06-15 | 949.08 |
| 2021-06-11 | 944.84 |
| 2021-06-10 | 906.73 |
| 2021-06-09 | 890.85 |
| 2021-06-08 | 899.32 |
| 2021-06-07 | 890.85 |
| 2021-06-04 | 896.15 |
| 2021-06-03 | 888.74 |
| 2021-06-02 | 891.91 |
| 2021-06-01 | 889.79 |
| 2021-05-31 | 894.03 |
| 2021-05-28 | 888.74 |
| 2021-05-27 | 871.80 |
| 2021-05-26 | 869.68 |
| 2021-05-25 | 873.92 |
| 2021-05-24 | 867.56 |
| 2021-05-21 | 867.56 |
| 2021-05-20 | 865.45 |
| 2021-05-18 | 869.68 |
| 2021-05-17 | 871.80 |
| 2021-05-14 | 873.92 |
| 2021-05-13 | 868.62 |
| 2021-05-12 | 872.86 |
| 2021-05-11 | 890.85 |
| 2021-05-10 | 895.09 |
| 2021-05-07 | 895.09 |
| 2021-05-06 | 890.85 |
| 2021-05-05 | 881.33 |
| 2021-05-04 | 887.68 |
| 2021-05-03 | 900.38 |
| 2021-04-30 | 869.68 |
| 2021-04-29 | 867.56 |
| 2021-04-28 | 870.74 |
| 2021-04-27 | 882.38 |
| 2021-04-26 | 877.09 |
| 2021-04-23 | 874.97 |
| 2021-04-22 | 871.80 |
| 2021-04-21 | 880.27 |
| 2021-04-20 | 891.91 |
| 2021-04-19 | 879.21 |
| 2021-04-16 | 892.97 |
| 2021-04-15 | 912.02 |
| 2021-04-14 | 914.14 |
| 2021-04-13 | 881.33 |
| 2021-04-12 | 900.38 |
| 2021-04-09 | 891.91 |
| 2021-04-08 | 895.09 |
| 2021-04-07 | 905.67 |
| 2021-04-01 | 901.44 |
| 2021-03-31 | 924.73 |
| 2021-03-30 | 928.96 |
| 2021-03-29 | 886.62 |
| 2021-03-26 | 851.68 |
| 2021-03-25 | 836.86 |
| 2021-03-24 | 846.39 |
| 2021-03-23 | 847.45 |
| 2021-03-22 | 868.62 |
| 2021-03-19 | 856.98 |
| 2021-03-18 | 852.74 |
| 2021-03-17 | 869.68 |
| 2021-03-16 | 871.80 |
| 2021-03-15 | 864.39 |
| 2021-03-12 | 847.45 |
| 2021-03-11 | 854.86 |
| 2021-03-10 | 828.40 |
| 2021-03-09 | 840.04 |
| 2021-03-08 | 835.81 |
| 2021-03-05 | 826.28 |
| 2021-03-04 | 805.11 |
| 2021-03-03 | 836.86 |
| 2021-03-02 | 824.16 |
| 2021-03-01 | 860.15 |
| 2021-02-26 | 853.80 |
| 2021-02-25 | 884.50 |
| 2021-02-24 | 842.16 |
| 2021-02-23 | 869.68 |
| 2021-02-22 | 889.79 |
| 2021-02-19 | 855.92 |
| 2021-02-18 | 842.16 |
| 2021-02-17 | 862.27 |
| 2021-02-16 | 853.80 |
| 2021-02-11 | 836.86 |
| 2021-02-10 | 837.92 |
| 2021-02-09 | 846.39 |
| 2021-02-08 | 837.92 |
| 2021-02-05 | 847.45 |
| 2021-02-04 | 858.04 |
| 2021-02-03 | 852.74 |
| 2021-02-02 | 856.98 |
| 2021-02-01 | 852.74 |
| 2021-01-29 | 852.74 |
| 2021-01-28 | 825.22 |
| 2021-01-27 | 847.45 |
| 2021-01-26 | 830.51 |
| 2021-01-25 | 826.28 |
| 2021-01-22 | 841.10 |
| 2021-01-21 | 852.74 |
| 2021-01-20 | 869.68 |
| 2021-01-19 | 880.27 |
| 2021-01-18 | 883.44 |
| 2021-01-15 | 877.09 |
| 2021-01-14 | 881.33 |
| 2021-01-13 | 879.21 |
| 2021-01-12 | 864.39 |
| 2021-01-11 | 895.09 |
| 2021-01-08 | 868.62 |
| 2021-01-07 | 870.74 |
| 2021-01-06 | 876.03 |
| 2021-01-05 | 847.45 |
| 2021-01-04 | 824.16 |
| 2020-12-31 | 817.81 |
| 2020-12-30 | 813.57 |
| 2020-12-29 | 835.81 |
| 2020-12-28 | 824.16 |
| 2020-12-24 | 807.22 |
| 2020-12-23 | 811.46 |
| 2020-12-22 | 808.28 |
| 2020-12-21 | 801.93 |
| 2020-12-18 | 822.04 |
| 2020-12-17 | 819.93 |
| 2020-12-16 | 820.98 |
| 2020-12-15 | 799.81 |
| 2020-12-14 | 813.57 |
| 2020-12-11 | 798.75 |
| 2020-12-10 | 800.87 |
| 2020-12-09 | 791.34 |
| 2020-12-08 | 804.05 |
| 2020-12-07 | 818.87 |
| 2020-12-04 | 834.75 |
| 2020-12-03 | 822.04 |
| 2020-12-02 | 842.16 |
| 2020-12-01 | 828.40 |
| 2020-11-30 | 823.10 |
| 2020-11-27 | 837.92 |
| 2020-11-26 | 832.63 |
| 2020-11-25 | 842.16 |
| 2020-11-24 | 858.04 |
| 2020-11-23 | 853.80 |
| 2020-11-20 | 863.33 |
| 2020-11-19 | 888.74 |
| 2020-11-18 | 891.91 |
| 2020-11-17 | 859.09 |
| 2020-11-16 | 849.57 |
| 2020-11-13 | 841.10 |
| 2020-11-12 | 850.63 |
| 2020-11-11 | 854.86 |
| 2020-11-10 | 813.57 |
| 2020-11-09 | 797.70 |
| 2020-11-06 | 799.81 |
| 2020-11-05 | 783.93 |
| 2020-11-04 | 778.64 |
| 2020-11-03 | 759.59 |
| 2020-11-02 | 732.06 |
| 2020-10-30 | 720.42 |
| 2020-10-29 | 725.71 |
| 2020-10-28 | 728.89 |
| 2020-10-27 | 726.77 |
| 2020-10-23 | 734.18 |
| 2020-10-22 | 726.77 |
| 2020-10-21 | 723.59 |
| 2020-10-20 | 729.95 |
| 2020-10-19 | 735.24 |
| 2020-10-16 | 732.06 |
| 2020-10-15 | 735.24 |
| 2020-10-14 | 737.36 |
| 2020-10-12 | 738.41 |
| 2020-10-09 | 734.18 |
| 2020-10-08 | 735.24 |
| 2020-10-07 | 725.71 |
| 2020-10-06 | 729.95 |
| 2020-10-05 | 744.77 |
| 2020-09-30 | 725.71 |
| 2020-09-29 | 721.48 |
| 2020-09-28 | 713.01 |
| 2020-09-25 | 703.48 |
| 2020-09-24 | 710.89 |
| 2020-09-23 | 714.07 |
| 2020-09-22 | 734.18 |
| 2020-09-21 | 751.12 |
| 2020-09-18 | 762.76 |
| 2020-09-17 | 755.35 |
| 2020-09-16 | 751.12 |
| 2020-09-15 | 780.76 |
| 2020-09-14 | 797.70 |
| 2020-09-11 | 747.94 |
| 2020-09-10 | 755.35 |
| 2020-09-09 | 747.94 |
| 2020-09-08 | 745.82 |
| 2020-09-07 | 697.13 |
| 2020-09-04 | 687.60 |
| 2020-09-03 | 688.66 |
| 2020-09-02 | 704.54 |
| 2020-09-01 | 713.01 |
| 2020-08-31 | 721.48 |
| 2020-08-28 | 749.00 |
| 2020-08-27 | 750.06 |
| 2020-08-26 | 764.88 |
| 2020-08-25 | 769.11 |
| 2020-08-24 | 778.64 |
| 2020-08-21 | 779.70 |
| 2020-08-20 | 782.88 |
| 2020-08-19 | 786.05 |
| 2020-08-18 | 794.52 |
| 2020-08-17 | 807.22 |
| 2020-08-14 | 810.40 |
| 2020-08-13 | 793.46 |
| 2020-08-12 | 759.59 |
| 2020-08-11 | 772.29 |
| 2020-08-10 | 777.58 |
| 2020-08-07 | 780.76 |
| 2020-08-06 | 777.58 |
| 2020-08-05 | 777.58 |
| 2020-08-04 | 771.23 |
| 2020-08-03 | 778.64 |
| 2020-07-31 | 779.70 |
| 2020-07-30 | 809.34 |
| 2020-07-29 | 800.87 |
| 2020-07-28 | 815.69 |
| 2020-07-27 | 823.10 |
| 2020-07-24 | 823.10 |
| 2020-07-23 | 820.98 |
| 2020-07-22 | 832.63 |
| 2020-07-21 | 833.69 |
| 2020-07-20 | 822.04 |
| 2020-07-17 | 810.40 |
| 2020-07-16 | 831.57 |
| 2020-07-15 | 861.21 |
| 2020-07-14 | 871.80 |
| 2020-07-13 | 872.86 |
| 2020-07-10 | 867.56 |
| 2020-07-09 | 879.21 |
| 2020-07-08 | 879.21 |
| 2020-07-07 | 898.26 |
| 2020-07-06 | 898.26 |
| 2020-07-03 | 873.92 |
| 2020-07-02 | 872.86 |
| 2020-06-30 | 861.21 |
| 2020-06-29 | 843.22 |
| 2020-06-26 | 846.04 |
| 2020-06-24 | 834.01 |
| 2020-06-23 | 842.03 |
| 2020-06-22 | 832.01 |
| 2020-06-19 | 848.04 |
| 2020-06-18 | 824.99 |
| 2020-06-17 | 828.00 |
| 2020-06-16 | 832.01 |
| 2020-06-15 | 835.01 |
| 2020-06-12 | 822.99 |
| 2020-06-11 | 833.01 |
| 2020-06-10 | 857.06 |
| 2020-06-09 | 846.04 |
| 2020-06-08 | 811.97 |
| 2020-06-05 | 813.97 |
| 2020-06-04 | 815.97 |
| 2020-06-03 | 816.98 |
| 2020-06-02 | 810.96 |
| 2020-06-01 | 803.95 |
| 2020-05-29 | 814.97 |
| 2020-05-28 | 803.95 |
| 2020-05-27 | 806.95 |
| 2020-05-26 | 804.95 |
| 2020-05-25 | 804.95 |
| 2020-05-22 | 817.98 |
| 2020-05-21 | 832.01 |
| 2020-05-20 | 829.00 |
| 2020-05-19 | 847.04 |
| 2020-05-18 | 842.03 |
| 2020-05-15 | 833.01 |
| 2020-05-14 | 833.01 |
| 2020-05-13 | 842.03 |
| 2020-05-12 | 838.02 |
| 2020-05-11 | 846.04 |
| 2020-05-08 | 850.05 |
| 2020-05-07 | 842.03 |
| 2020-05-06 | 837.02 |
| 2020-05-05 | 846.04 |
| 2020-05-04 | 835.01 |
| 2020-04-29 | 827.00 |
| 2020-04-28 | 829.00 |
| 2020-04-27 | 822.99 |
| 2020-04-24 | 778.89 |
| 2020-04-23 | 762.86 |
| 2020-04-22 | 778.89 |
| 2020-04-21 | 740.81 |
| 2020-04-20 | 764.86 |
| 2020-04-17 | 779.90 |
| 2020-04-16 | 743.82 |
| 2020-04-15 | 744.82 |
| 2020-04-14 | 766.87 |
| 2020-04-09 | 751.84 |
| 2020-04-08 | 729.79 |
| 2020-04-07 | 730.79 |
| 2020-04-06 | 696.72 |
| 2020-04-03 | 690.70 |
| 2020-04-02 | 705.74 |
| 2020-04-01 | 714.76 |
| 2020-03-31 | 766.87 |
| 2020-03-30 | 734.80 |
| 2020-03-27 | 747.83 |
| 2020-03-26 | 728.79 |
| 2020-03-25 | 733.80 |
| 2020-03-24 | 711.75 |
| 2020-03-23 | 670.66 |
| 2020-03-20 | 666.65 |
| 2020-03-19 | 639.59 |
| 2020-03-18 | 674.67 |
| 2020-03-17 | 702.73 |
| 2020-03-16 | 741.81 |
| 2020-03-13 | 767.87 |
| 2020-03-12 | 794.93 |
| 2020-03-11 | 816.98 |
| 2020-03-10 | 807.96 |
| 2020-03-09 | 795.93 |
| 2020-03-06 | 807.96 |
| 2020-03-05 | 827.00 |
| 2020-03-04 | 824.99 |
| 2020-03-03 | 800.94 |
| 2020-03-02 | 803.95 |
| 2020-02-28 | 802.95 |
| 2020-02-27 | 839.02 |
| 2020-02-26 | 832.01 |
| 2020-02-25 | 838.02 |
| 2020-02-24 | 855.06 |
| 2020-02-21 | 873.10 |
| 2020-02-20 | 879.11 |
| 2020-02-19 | 879.11 |
| 2020-02-18 | 885.12 |
| 2020-02-17 | 888.13 |
| 2020-02-14 | 920.20 |
| 2020-02-13 | 946.25 |
| 2020-02-12 | 958.28 |
| 2020-02-11 | 948.26 |
| 2020-02-10 | 946.25 |
| 2020-02-07 | 938.24 |
| 2020-02-06 | 950.26 |
| 2020-02-05 | 952.27 |
| 2020-02-04 | 934.23 |
| 2020-02-03 | 899.15 |
| 2020-01-31 | 867.08 |
| 2020-01-30 | 878.11 |
| 2020-01-29 | 897.15 |
| 2020-01-24 | 942.25 |
| 2020-01-23 | 950.26 |
| 2020-01-22 | 974.32 |
| 2020-01-21 | 966.30 |
| 2020-01-20 | 992.35 |
| 2020-01-17 | 988.35 |
| 2020-01-16 | 992.35 |
| 2020-01-15 | 1,004.38 |
| 2020-01-14 | 1,000.37 |
| 2020-01-13 | 996.36 |
| 2020-01-10 | 982.33 |
| 2020-01-09 | 980.33 |
| 2020-01-08 | 976.32 |
| 2020-01-07 | 966.30 |
| 2020-01-06 | 980.33 |
| 2020-01-03 | 984.34 |
| 2020-01-02 | 988.35 |
| 2019-12-31 | 970.31 |
| 2019-12-30 | 974.32 |
| 2019-12-27 | 974.32 |
| 2019-12-24 | 978.32 |
| 2019-12-23 | 986.34 |
| 2019-12-20 | 980.33 |
| 2019-12-19 | 996.36 |
| 2019-12-18 | 1,010.39 |
| 2019-12-17 | 1,004.38 |
| 2019-12-16 | 1,000.37 |
| 2019-12-13 | 1,006.38 |
| 2019-12-12 | 974.32 |
| 2019-12-11 | 968.30 |
| 2019-12-10 | 952.27 |
| 2019-12-09 | 950.26 |
| 2019-12-06 | 942.25 |
| 2019-12-05 | 956.28 |
| 2019-12-04 | 942.25 |
| 2019-12-03 | 946.25 |
| 2019-12-02 | 944.25 |
| 2019-11-29 | 946.25 |
| 2019-11-28 | 952.27 |
| 2019-11-27 | 974.32 |
| 2019-11-26 | 966.30 |
| 2019-11-25 | 942.25 |
| 2019-11-22 | 946.25 |
| 2019-11-21 | 938.24 |
| 2019-11-20 | 950.26 |
| 2019-11-19 | 962.29 |
| 2019-11-18 | 948.26 |
| 2019-11-15 | 934.23 |
| 2019-11-14 | 920.20 |
| 2019-11-13 | 922.20 |
| 2019-11-12 | 938.24 |
| 2019-11-11 | 938.24 |
| 2019-11-08 | 968.30 |
| 2019-11-07 | 964.29 |
| 2019-11-06 | 958.28 |
| 2019-11-05 | 958.28 |
| 2019-11-04 | 954.27 |
| 2019-11-01 | 942.25 |
| 2019-10-31 | 944.25 |
| 2019-10-30 | 942.25 |
| 2019-10-29 | 952.27 |
| 2019-10-28 | 930.22 |
| 2019-10-25 | 922.20 |
| 2019-10-24 | 940.24 |
| 2019-10-23 | 926.21 |
| 2019-10-22 | 928.22 |
| 2019-10-21 | 922.20 |
| 2019-10-18 | 924.21 |
| 2019-10-17 | 944.25 |
| 2019-10-16 | 934.23 |
| 2019-10-15 | 920.20 |
| 2019-10-14 | 934.23 |
| 2019-10-11 | 920.20 |
| 2019-10-10 | 912.18 |
| 2019-10-09 | 912.18 |
| 2019-10-08 | 904.16 |
| 2019-10-04 | 902.16 |
| 2019-10-03 | 900.16 |
| 2019-10-02 | 908.17 |
| 2019-09-30 | 898.15 |
| 2019-09-27 | 899.15 |
| 2019-09-26 | 928.22 |
| 2019-09-25 | 926.21 |
| 2019-09-24 | 910.18 |
| 2019-09-23 | 952.27 |
| 2019-09-20 | 970.31 |
| 2019-09-19 | 966.30 |
| 2019-09-18 | 964.29 |
| 2019-09-17 | 970.31 |
| 2019-09-16 | 968.30 |
| 2019-09-13 | 966.30 |
| 2019-09-12 | 942.25 |
| 2019-09-11 | 948.26 |
| 2019-09-10 | 938.24 |
| 2019-09-09 | 932.22 |
| 2019-09-06 | 934.23 |
| 2019-09-05 | 944.25 |
| 2019-09-04 | 922.20 |
| 2019-09-03 | 918.19 |
| 2019-09-02 | 930.22 |
| 2019-08-30 | 942.25 |
| 2019-08-29 | 952.27 |
| 2019-08-28 | 938.24 |
| 2019-08-27 | 942.25 |
| 2019-08-26 | 936.23 |
| 2019-08-23 | 938.24 |
| 2019-08-22 | 944.25 |
| 2019-08-21 | 950.26 |
| 2019-08-20 | 942.25 |
| 2019-08-19 | 940.24 |
| 2019-08-16 | 934.23 |
| 2019-08-15 | 916.19 |
| 2019-08-14 | 928.22 |
| 2019-08-13 | 936.23 |
| 2019-08-12 | 954.27 |
| 2019-08-09 | 946.25 |
| 2019-08-08 | 954.27 |
| 2019-08-07 | 950.26 |
| 2019-08-06 | 918.19 |
| 2019-08-05 | 938.24 |
| 2019-08-02 | 922.20 |
| 2019-08-01 | 956.28 |
| 2019-07-31 | 960.28 |
| 2019-07-30 | 966.30 |
| 2019-07-29 | 964.29 |
| 2019-07-26 | 956.28 |
| 2019-07-25 | 942.25 |
| 2019-07-24 | 954.27 |
| 2019-07-23 | 976.32 |
| 2019-07-22 | 986.34 |
| 2019-07-19 | 986.34 |
| 2019-07-18 | 992.35 |
| 2019-07-17 | 1,000.37 |
| 2019-07-16 | 1,008.39 |
| 2019-07-15 | 986.34 |
| 2019-07-12 | 984.34 |
| 2019-07-11 | 994.36 |
| 2019-07-10 | 990.35 |
| 2019-07-09 | 994.36 |
| 2019-07-08 | 1,004.38 |
| 2019-07-05 | 1,012.40 |
| 2019-07-04 | 1,006.38 |
| 2019-07-03 | 1,020.41 |
| 2019-07-02 | 1,012.40 |
| 2019-06-28 | 1,014.40 |
| 2019-06-27 | 998.37 |
| 2019-06-26 | 1,004.38 |
| 2019-06-25 | 996.36 |
| 2019-06-24 | 1,002.38 |
| 2019-06-21 | 986.09 |
| 2019-06-20 | 1,007.12 |
| 2019-06-19 | 989.91 |
| 2019-06-18 | 986.09 |
| 2019-06-17 | 970.79 |
| 2019-06-14 | 989.91 |
| 2019-06-13 | 993.74 |
| 2019-06-12 | 989.91 |
| 2019-06-11 | 974.62 |
| 2019-06-10 | 976.53 |
| 2019-06-06 | 961.23 |
| 2019-06-05 | 951.67 |
| 2019-06-04 | 940.20 |
| 2019-06-03 | 966.97 |
| 2019-05-31 | 944.02 |
| 2019-05-30 | 942.11 |
| 2019-05-29 | 921.08 |
| 2019-05-28 | 903.87 |
| 2019-05-27 | 903.87 |
| 2019-05-24 | 898.13 |
| 2019-05-23 | 886.66 |
| 2019-05-22 | 888.57 |
| 2019-05-21 | 915.34 |
| 2019-05-20 | 898.13 |
| 2019-05-17 | 903.87 |
| 2019-05-16 | 921.08 |
| 2019-05-15 | 930.64 |
| 2019-05-14 | 917.25 |
| 2019-05-10 | 930.64 |
| 2019-05-09 | 915.34 |
| 2019-05-08 | 930.64 |
| 2019-05-07 | 957.41 |
| 2019-05-06 | 965.06 |
| 2019-05-03 | 982.27 |
| 2019-05-02 | 978.44 |
| 2019-04-30 | 966.97 |
| 2019-04-29 | 938.29 |
| 2019-04-26 | 922.99 |
| 2019-04-25 | 944.02 |
| 2019-04-24 | 951.67 |
| 2019-04-23 | 955.50 |
| 2019-04-18 | 934.46 |
| 2019-04-17 | 944.02 |
| 2019-04-16 | 945.94 |
| 2019-04-15 | 965.06 |
| 2019-04-12 | 955.50 |
| 2019-04-11 | 955.50 |
| 2019-04-10 | 959.32 |
| 2019-04-09 | 940.20 |
| 2019-04-08 | 953.58 |
| 2019-04-04 | 959.32 |
| 2019-04-03 | 945.94 |
| 2019-04-02 | 957.41 |
| 2019-04-01 | 972.71 |
| 2019-03-29 | 961.23 |
| 2019-03-28 | 951.67 |
| 2019-03-27 | 959.32 |
| 2019-03-26 | 984.18 |
| 2019-03-25 | 995.65 |
| 2019-03-22 | 984.18 |
| 2019-03-21 | 978.44 |
| 2019-03-20 | 974.62 |
| 2019-03-19 | 968.88 |
| 2019-03-18 | 965.06 |
| 2019-03-15 | 940.20 |
| 2019-03-14 | 921.08 |
| 2019-03-13 | 924.90 |
| 2019-03-12 | 928.73 |
| 2019-03-11 | 921.08 |
| 2019-03-08 | 905.78 |
| 2019-03-07 | 930.64 |
| 2019-03-06 | 919.17 |
| 2019-03-05 | 922.99 |
| 2019-03-04 | 922.99 |
| 2019-03-01 | 934.46 |
| 2019-02-28 | 934.46 |
| 2019-02-27 | 932.55 |
| 2019-02-26 | 945.94 |
| 2019-02-25 | 947.85 |
| 2019-02-22 | 938.29 |
| 2019-02-21 | 951.67 |
| 2019-02-20 | 945.94 |
| 2019-02-19 | 938.29 |
| 2019-02-18 | 934.46 |
| 2019-02-15 | 940.20 |
| 2019-02-14 | 970.79 |
| 2019-02-13 | 974.62 |
| 2019-02-12 | 961.23 |
| 2019-02-11 | 972.71 |
| 2019-02-08 | 965.06 |
| 2019-02-04 | 953.58 |
| 2019-02-01 | 976.53 |
| 2019-01-31 | 986.09 |
| 2019-01-30 | 965.06 |
| 2019-01-29 | 976.53 |
| 2019-01-28 | 968.88 |
| 2019-01-25 | 972.71 |
| 2019-01-24 | 993.74 |
| 2019-01-23 | 1,018.60 |
| 2019-01-22 | 1,009.04 |
| 2019-01-21 | 997.56 |
| 2019-01-18 | 997.56 |
| 2019-01-17 | 989.91 |
| 2019-01-16 | 1,003.30 |
| 2019-01-15 | 995.65 |
| 2019-01-14 | 988.00 |
| 2019-01-11 | 982.27 |
| 2019-01-10 | 982.27 |
| 2019-01-09 | 961.23 |
| 2019-01-08 | 951.67 |
| 2019-01-07 | 940.20 |
| 2019-01-04 | 919.17 |
| 2019-01-03 | 924.90 |
| 2019-01-02 | 942.11 |
| 2018-12-31 | 944.02 |
| 2018-12-28 | 945.94 |
| 2018-12-27 | 949.76 |
| 2018-12-24 | 945.94 |
| 2018-12-21 | 940.20 |
| 2018-12-20 | 928.73 |
| 2018-12-19 | 928.73 |
| 2018-12-18 | 921.08 |
| 2018-12-17 | 917.25 |
| 2018-12-14 | 913.43 |
| 2018-12-13 | 928.73 |
| 2018-12-12 | 917.25 |
| 2018-12-11 | 919.17 |
| 2018-12-10 | 901.96 |
| 2018-12-07 | 907.69 |
| 2018-12-06 | 909.61 |
| 2018-12-05 | 905.78 |
| 2018-12-04 | 930.64 |
| 2018-12-03 | 924.90 |
| 2018-11-30 | 905.78 |
| 2018-11-29 | 926.81 |
| 2018-11-28 | 909.61 |
| 2018-11-27 | 913.43 |
| 2018-11-26 | 911.52 |
| 2018-11-23 | 905.78 |
| 2018-11-22 | 903.87 |
| 2018-11-21 | 905.78 |
| 2018-11-20 | 915.34 |
| 2018-11-19 | 932.55 |
| 2018-11-16 | 926.81 |
| 2018-11-15 | 903.87 |
| 2018-11-14 | 861.80 |
| 2018-11-13 | 926.81 |
| 2018-11-12 | 915.34 |
| 2018-11-09 | 903.87 |
| 2018-11-08 | 901.96 |
| 2018-11-07 | 898.13 |
| 2018-11-06 | 884.75 |
| 2018-11-05 | 875.19 |
| 2018-11-02 | 882.84 |
| 2018-11-01 | 884.75 |
| 2018-10-31 | 905.78 |
| 2018-10-30 | 856.07 |
| 2018-10-29 | 833.12 |
| 2018-10-26 | 846.50 |
| 2018-10-25 | 836.94 |
| 2018-10-24 | 846.50 |
| 2018-10-23 | 832.16 |
| 2018-10-22 | 846.50 |
| 2018-10-19 | 822.60 |
| 2018-10-18 | 808.26 |
| 2018-10-16 | 814.95 |
| 2018-10-15 | 810.17 |
| 2018-10-12 | 816.87 |
| 2018-10-11 | 808.26 |
| 2018-10-10 | 830.25 |
| 2018-10-09 | 827.38 |
| 2018-10-08 | 829.30 |
| 2018-10-05 | 826.43 |
| 2018-10-04 | 849.37 |
| 2018-10-03 | 851.29 |
| 2018-10-02 | 857.98 |
| 2018-09-28 | 859.89 |
| 2018-09-27 | 825.47 |
| 2018-09-26 | 859.89 |
| 2018-09-24 | 865.63 |
| 2018-09-21 | 854.15 |
| 2018-09-20 | 839.81 |
| 2018-09-19 | 825.47 |
| 2018-09-18 | 808.26 |
| 2018-09-17 | 802.53 |
| 2018-09-14 | 805.39 |
| 2018-09-13 | 801.57 |
| 2018-09-12 | 761.42 |
| 2018-09-11 | 783.40 |
| 2018-09-10 | 778.62 |
| 2018-09-07 | 823.56 |
| 2018-09-06 | 818.78 |
| 2018-09-05 | 844.59 |
| 2018-09-04 | 857.98 |
| 2018-09-03 | 845.55 |
| 2018-08-31 | 848.42 |
| 2018-08-30 | 846.50 |
| 2018-08-29 | 844.59 |
| 2018-08-28 | 852.24 |
| 2018-08-27 | 854.15 |
| 2018-08-24 | 814.00 |
| 2018-08-23 | 814.00 |
| 2018-08-22 | 817.82 |
| 2018-08-21 | 822.60 |
| 2018-08-20 | 786.27 |
| 2018-08-17 | 805.39 |
| 2018-08-16 | 791.05 |
| 2018-08-15 | 792.01 |
| 2018-08-14 | 807.31 |
| 2018-08-13 | 795.83 |
| 2018-08-10 | 799.66 |
| 2018-08-09 | 807.31 |
| 2018-08-08 | 805.39 |
| 2018-08-07 | 811.13 |
| 2018-08-06 | 796.79 |
| 2018-08-03 | 789.14 |
| 2018-08-02 | 799.66 |
| 2018-08-01 | 814.95 |
| 2018-07-31 | 812.09 |
| 2018-07-30 | 803.48 |
| 2018-07-27 | 829.30 |
| 2018-07-26 | 805.39 |
| 2018-07-25 | 822.60 |
| 2018-07-24 | 820.69 |
| 2018-07-23 | 835.99 |
| 2018-07-20 | 808.26 |
| 2018-07-19 | 808.26 |
| 2018-07-18 | 790.10 |
| 2018-07-17 | 774.80 |
| 2018-07-16 | 780.54 |
| 2018-07-13 | 788.18 |
| 2018-07-12 | 759.50 |
| 2018-07-11 | 766.20 |
| 2018-07-10 | 780.54 |
| 2018-07-09 | 767.15 |
| 2018-07-06 | 747.07 |
| 2018-07-05 | 742.29 |
| 2018-07-04 | 746.12 |
| 2018-07-03 | 752.81 |
| 2018-06-29 | 793.92 |
| 2018-06-28 | 786.27 |
| 2018-06-27 | 774.80 |
| 2018-06-26 | 807.31 |
| 2018-06-25 | 814.00 |
| 2018-06-22 | 825.71 |
| 2018-06-21 | 829.33 |
| 2018-06-20 | 854.70 |
| 2018-06-19 | 867.38 |
| 2018-06-15 | 889.12 |
| 2018-06-14 | 909.04 |
| 2018-06-13 | 910.85 |
| 2018-06-12 | 923.54 |
| 2018-06-11 | 919.91 |
| 2018-06-08 | 928.97 |
| 2018-06-07 | 921.72 |
| 2018-06-06 | 934.40 |
| 2018-06-05 | 943.46 |
| 2018-06-04 | 943.46 |
| 2018-06-01 | 957.95 |
| 2018-05-31 | 972.45 |
| 2018-05-30 | 910.85 |
| 2018-05-29 | 892.74 |
| 2018-05-28 | 907.23 |
| 2018-05-25 | 910.85 |
| 2018-05-24 | 923.54 |
| 2018-05-23 | 916.29 |
| 2018-05-21 | 918.10 |
| 2018-05-18 | 923.54 |
| 2018-05-17 | 921.72 |
| 2018-05-16 | 925.35 |
| 2018-05-15 | 941.65 |
| 2018-05-14 | 963.39 |
| 2018-05-11 | 956.14 |
| 2018-05-10 | 928.97 |
| 2018-05-09 | 943.46 |
| 2018-05-08 | 943.46 |
| 2018-05-07 | 936.22 |
| 2018-05-04 | 928.97 |
| 2018-05-03 | 921.72 |
| 2018-05-02 | 912.67 |
| 2018-04-30 | 878.25 |
| 2018-04-27 | 872.81 |
| 2018-04-26 | 867.38 |
| 2018-04-25 | 883.68 |
| 2018-04-24 | 881.87 |
| 2018-04-23 | 845.64 |
| 2018-04-20 | 843.83 |
| 2018-04-19 | 881.87 |
| 2018-04-18 | 880.06 |
| 2018-04-17 | 878.25 |
| 2018-04-16 | 880.06 |
| 2018-04-13 | 880.06 |
| 2018-04-12 | 890.93 |
| 2018-04-11 | 909.04 |
| 2018-04-10 | 898.17 |
| 2018-04-09 | 903.61 |
| 2018-04-06 | 907.23 |
| 2018-04-04 | 925.35 |
| 2018-04-03 | 936.22 |
| 2018-03-29 | 905.42 |
| 2018-03-28 | 898.17 |
| 2018-03-27 | 905.42 |
| 2018-03-26 | 912.67 |
| 2018-03-23 | 909.04 |
| 2018-03-22 | 928.97 |
| 2018-03-21 | 932.59 |
| 2018-03-20 | 936.22 |
| 2018-03-19 | 932.59 |
| 2018-03-16 | 981.51 |
| 2018-03-15 | 914.48 |
| 2018-03-14 | 918.10 |
| 2018-03-13 | 925.35 |
| 2018-03-12 | 925.35 |
| 2018-03-09 | 916.29 |
| 2018-03-08 | 927.16 |
| 2018-03-07 | 925.35 |
| 2018-03-06 | 948.90 |
| 2018-03-05 | 928.97 |
| 2018-03-02 | 950.71 |
| 2018-03-01 | 965.20 |
| 2018-02-28 | 1,003.24 |
| 2018-02-27 | 997.81 |
| 2018-02-26 | 999.62 |
| 2018-02-23 | 994.19 |
| 2018-02-22 | 979.69 |
| 2018-02-21 | 992.37 |
| 2018-02-20 | 983.32 |
| 2018-02-15 | 947.09 |
| 2018-02-14 | 950.71 |
| 2018-02-13 | 950.71 |
| 2018-02-12 | 941.65 |
| 2018-02-09 | 927.16 |
| 2018-02-08 | 954.33 |
| 2018-02-07 | 948.90 |
| 2018-02-06 | 947.09 |
| 2018-02-05 | 979.69 |
| 2018-02-02 | 999.62 |
| 2018-02-01 | 999.62 |
| 2018-01-31 | 992.37 |
| 2018-01-30 | 996.00 |
| 2018-01-29 | 1,003.24 |
| 2018-01-26 | 1,032.23 |
| 2018-01-25 | 1,039.48 |
| 2018-01-24 | 1,057.59 |
| 2018-01-23 | 1,032.23 |
| 2018-01-22 | 1,032.23 |
| 2018-01-19 | 1,026.79 |
| 2018-01-18 | 1,024.98 |
| 2018-01-17 | 1,014.11 |
| 2018-01-16 | 1,032.23 |
| 2018-01-15 | 1,017.74 |
| 2018-01-12 | 1,012.30 |
| 2018-01-11 | 1,023.17 |
| 2018-01-10 | 1,012.30 |
| 2018-01-09 | 981.51 |
| 2018-01-08 | 1,005.06 |
| 2018-01-05 | 985.13 |
| 2018-01-04 | 967.01 |
| 2018-01-03 | 959.77 |
| 2018-01-02 | 976.07 |
| 2017-12-29 | 977.88 |
| 2017-12-28 | 967.01 |
| 2017-12-27 | 959.77 |
| 2017-12-22 | 956.14 |
| 2017-12-21 | 947.09 |
| 2017-12-20 | 941.65 |
| 2017-12-19 | 945.27 |
| 2017-12-18 | 945.27 |
| 2017-12-15 | 939.84 |
| 2017-12-14 | 959.77 |
| 2017-12-13 | 939.84 |
| 2017-12-12 | 934.40 |
| 2017-12-11 | 921.72 |
| 2017-12-08 | 941.65 |
| 2017-12-07 | 919.91 |
| 2017-12-06 | 914.48 |
| 2017-12-05 | 914.48 |
| 2017-12-04 | 901.80 |
| 2017-12-01 | 881.87 |
| 2017-11-30 | 869.19 |
| 2017-11-29 | 876.43 |
| 2017-11-28 | 894.55 |
| 2017-11-27 | 889.12 |
| 2017-11-24 | 892.74 |
| 2017-11-23 | 887.30 |
| 2017-11-22 | 898.17 |
| 2017-11-21 | 878.25 |
| 2017-11-20 | 883.68 |
| 2017-11-17 | 881.87 |
| 2017-11-16 | 880.06 |
| 2017-11-15 | 883.68 |
| 2017-11-14 | 914.48 |
| 2017-11-13 | 916.29 |
| 2017-11-10 | 936.22 |
| 2017-11-09 | 950.71 |
| 2017-11-08 | 943.46 |
| 2017-11-07 | 947.09 |
| 2017-11-06 | 956.14 |
| 2017-11-03 | 968.82 |
| 2017-11-02 | 967.01 |
| 2017-11-01 | 974.26 |
| 2017-10-31 | 983.32 |
| 2017-10-30 | 974.26 |
| 2017-10-27 | 986.94 |
| 2017-10-26 | 1,006.87 |
| 2017-10-25 | 1,032.23 |
| 2017-10-24 | 1,014.11 |
| 2017-10-23 | 1,023.17 |
| 2017-10-20 | 1,019.55 |
| 2017-10-19 | 1,017.74 |
| 2017-10-18 | 1,021.36 |
| 2017-10-17 | 1,024.98 |
| 2017-10-16 | 1,037.66 |
| 2017-10-13 | 1,024.98 |
| 2017-10-12 | 1,019.55 |
| 2017-10-11 | 994.19 |
| 2017-10-10 | 1,005.06 |
| 2017-10-09 | 1,010.49 |
| 2017-10-06 | 1,024.98 |
| 2017-10-04 | 1,021.36 |
| 2017-10-03 | 1,015.92 |
| 2017-09-29 | 983.32 |
| 2017-09-28 | 1,010.49 |
| 2017-09-27 | 996.00 |
| 2017-09-26 | 986.94 |
| 2017-09-25 | 967.01 |
| 2017-09-22 | 996.00 |
| 2017-09-21 | 979.69 |
| 2017-09-20 | 976.07 |
| 2017-09-19 | 967.01 |
| 2017-09-18 | 972.45 |
| 2017-09-15 | 981.51 |
| 2017-09-14 | 979.69 |
| 2017-09-13 | 996.00 |
| 2017-09-12 | 981.51 |
| 2017-09-11 | 959.77 |
| 2017-09-08 | 967.01 |
| 2017-09-07 | 976.07 |
| 2017-09-06 | 965.20 |
| 2017-09-05 | 972.45 |
| 2017-09-04 | 977.88 |
| 2017-09-01 | 986.94 |
| 2017-08-31 | 986.94 |
| 2017-08-30 | 956.14 |
| 2017-08-29 | 948.90 |
| 2017-08-28 | 957.95 |
| 2017-08-25 | 939.84 |
| 2017-08-24 | 943.46 |
| 2017-08-22 | 923.54 |
| 2017-08-21 | 925.35 |
| 2017-08-18 | 938.03 |
| 2017-08-17 | 947.09 |
| 2017-08-16 | 928.97 |
| 2017-08-15 | 916.29 |
| 2017-08-14 | 923.54 |
| 2017-08-11 | 914.48 |
| 2017-08-10 | 934.40 |
| 2017-08-09 | 932.59 |
| 2017-08-08 | 947.09 |
| 2017-08-07 | 939.84 |
| 2017-08-04 | 930.78 |
| 2017-08-03 | 928.97 |
| 2017-08-02 | 921.72 |
| 2017-08-01 | 921.72 |
| 2017-07-31 | 927.16 |
| 2017-07-28 | 912.67 |
| 2017-07-27 | 918.10 |
| 2017-07-26 | 916.29 |
| 2017-07-25 | 919.91 |
| 2017-07-24 | 932.59 |
| 2017-07-21 | 896.36 |
| 2017-07-20 | 898.17 |
| 2017-07-19 | 894.55 |
| 2017-07-18 | 892.74 |
| 2017-07-17 | 901.80 |
| 2017-07-14 | 910.85 |
| 2017-07-13 | 927.16 |
| 2017-07-12 | 910.85 |
| 2017-07-11 | 932.59 |
| 2017-07-10 | 909.04 |
| 2017-07-07 | 899.98 |
| 2017-07-06 | 916.29 |
| 2017-07-05 | 914.48 |
| 2017-07-04 | 896.36 |
| 2017-07-03 | 901.80 |
| 2017-06-30 | 898.17 |
| 2017-06-29 | 899.98 |
| 2017-06-28 | 898.17 |
| 2017-06-27 | 892.74 |
| 2017-06-26 | 880.06 |
| 2017-06-23 | 865.42 |
| 2017-06-22 | 865.42 |
| 2017-06-21 | 846.35 |
| 2017-06-20 | 846.35 |
| 2017-06-19 | 856.75 |
| 2017-06-16 | 841.15 |
| 2017-06-15 | 851.55 |
| 2017-06-14 | 856.75 |
| 2017-06-13 | 855.02 |
| 2017-06-12 | 875.82 |
| 2017-06-09 | 875.82 |
| 2017-06-08 | 877.55 |
| 2017-06-07 | 882.75 |
| 2017-06-06 | 875.82 |
| 2017-06-05 | 872.35 |
| 2017-06-02 | 870.62 |
| 2017-06-01 | 865.42 |
| 2017-05-31 | 881.02 |
| 2017-05-29 | 867.15 |
| 2017-05-26 | 870.62 |
| 2017-05-25 | 867.15 |
| 2017-05-24 | 860.22 |
| 2017-05-23 | 849.82 |
| 2017-05-22 | 853.29 |
| 2017-05-19 | 860.22 |
| 2017-05-18 | 861.95 |
| 2017-05-17 | 861.95 |
| 2017-05-16 | 858.49 |
| 2017-05-15 | 853.29 |
| 2017-05-12 | 846.35 |
| 2017-05-11 | 853.29 |
| 2017-05-10 | 853.29 |
| 2017-05-09 | 849.82 |
| 2017-05-08 | 851.55 |
| 2017-05-05 | 849.82 |
| 2017-05-04 | 870.62 |
| 2017-05-02 | 910.48 |
| 2017-04-28 | 894.89 |
| 2017-04-27 | 893.15 |
| 2017-04-26 | 882.75 |
| 2017-04-25 | 863.69 |
| 2017-04-24 | 844.62 |
| 2017-04-21 | 853.29 |
| 2017-04-20 | 851.55 |
| 2017-04-19 | 851.55 |
| 2017-04-18 | 861.95 |
| 2017-04-13 | 874.09 |
| 2017-04-12 | 868.89 |
| 2017-04-11 | 879.29 |
| 2017-04-10 | 870.62 |
| 2017-04-07 | 861.95 |
| 2017-04-06 | 860.22 |
| 2017-04-05 | 856.75 |
| 2017-04-03 | 835.95 |
| 2017-03-31 | 867.15 |
| 2017-03-30 | 882.75 |
| 2017-03-29 | 877.55 |
| 2017-03-28 | 863.69 |
| 2017-03-27 | 856.75 |
| 2017-03-24 | 835.95 |
| 2017-03-23 | 851.55 |
| 2017-03-22 | 858.49 |
| 2017-03-21 | 849.82 |
| 2017-03-20 | 846.35 |
| 2017-03-17 | 851.55 |
| 2017-03-16 | 853.29 |
| 2017-03-15 | 837.69 |
| 2017-03-14 | 825.56 |
| 2017-03-13 | 830.76 |
| 2017-03-10 | 829.02 |
| 2017-03-09 | 825.56 |
| 2017-03-08 | 841.15 |
| 2017-03-07 | 825.56 |
| 2017-03-06 | 816.89 |
| 2017-03-03 | 822.09 |
| 2017-03-02 | 797.82 |
| 2017-03-01 | 808.22 |
| 2017-02-28 | 787.42 |
| 2017-02-27 | 804.76 |
| 2017-02-24 | 822.09 |
| 2017-02-23 | 823.82 |
| 2017-02-22 | 813.42 |
| 2017-02-21 | 787.42 |
| 2017-02-20 | 790.89 |
| 2017-02-17 | 785.69 |
| 2017-02-16 | 796.09 |
| 2017-02-15 | 789.16 |
| 2017-02-14 | 792.62 |
| 2017-02-13 | 804.76 |
| 2017-02-10 | 751.89 |
| 2017-02-09 | 744.09 |
| 2017-02-08 | 740.63 |
| 2017-02-07 | 756.23 |
| 2017-02-06 | 747.56 |
| 2017-02-03 | 752.76 |
| 2017-02-02 | 753.63 |
| 2017-02-01 | 747.56 |
| 2017-01-27 | 743.23 |
| 2017-01-26 | 751.89 |
| 2017-01-25 | 762.29 |
| 2017-01-24 | 766.62 |
| 2017-01-23 | 771.82 |
| 2017-01-20 | 760.56 |
| 2017-01-19 | 770.09 |
| 2017-01-18 | 783.96 |
| 2017-01-17 | 760.56 |
| 2017-01-16 | 754.49 |
| 2017-01-13 | 750.16 |
| 2017-01-12 | 752.76 |
| 2017-01-11 | 760.56 |
| 2017-01-10 | 753.63 |
| 2017-01-09 | 746.69 |
| 2017-01-06 | 754.49 |
| 2017-01-05 | 764.89 |
| 2017-01-04 | 736.29 |
| 2017-01-03 | 747.56 |
| 2016-12-30 | 749.29 |
| 2016-12-29 | 738.03 |
| 2016-12-28 | 732.83 |
| 2016-12-23 | 721.56 |
| 2016-12-22 | 734.56 |
| 2016-12-21 | 725.89 |
| 2016-12-20 | 735.43 |
| 2016-12-19 | 730.23 |
| 2016-12-16 | 717.23 |
| 2016-12-15 | 737.16 |
| 2016-12-14 | 749.29 |
| 2016-12-13 | 770.09 |
| 2016-12-12 | 764.02 |
| 2016-12-09 | 778.76 |
| 2016-12-08 | 790.89 |
| 2016-12-07 | 773.56 |
| 2016-12-06 | 771.82 |
| 2016-12-05 | 777.02 |
| 2016-12-02 | 783.96 |
| 2016-12-01 | 790.89 |
| 2016-11-30 | 796.09 |
| 2016-11-29 | 818.62 |
| 2016-11-28 | 799.56 |
| 2016-11-25 | 787.42 |
| 2016-11-24 | 794.36 |
| 2016-11-23 | 789.16 |
| 2016-11-22 | 777.02 |
| 2016-11-21 | 777.02 |
| 2016-11-18 | 787.42 |
| 2016-11-17 | 806.49 |
| 2016-11-16 | 792.62 |
| 2016-11-15 | 792.62 |
| 2016-11-14 | 789.16 |
| 2016-11-11 | 803.02 |
| 2016-11-10 | 823.82 |
| 2016-11-09 | 835.95 |
| 2016-11-08 | 822.09 |
| 2016-11-07 | 816.89 |
| 2016-11-04 | 811.69 |
| 2016-11-03 | 811.69 |
| 2016-11-02 | 822.09 |
| 2016-11-01 | 822.09 |
| 2016-10-31 | 815.16 |
| 2016-10-28 | 813.42 |
| 2016-10-27 | 818.62 |
| 2016-10-26 | 825.56 |
| 2016-10-25 | 825.56 |
| 2016-10-24 | 829.02 |
| 2016-10-20 | 813.42 |
| 2016-10-19 | 816.89 |
| 2016-10-18 | 813.42 |
| 2016-10-17 | 808.22 |
| 2016-10-14 | 816.89 |
| 2016-10-13 | 823.82 |
| 2016-10-12 | 848.09 |
| 2016-10-11 | 858.49 |
| 2016-10-07 | 830.76 |
| 2016-10-06 | 822.09 |
| 2016-10-05 | 818.62 |
| 2016-10-04 | 806.49 |
| 2016-10-03 | 841.15 |
| 2016-09-30 | 829.02 |
| 2016-09-29 | 830.76 |
| 2016-09-28 | 827.29 |
| 2016-09-27 | 835.95 |
| 2016-09-26 | 832.49 |
| 2016-09-23 | 822.09 |
| 2016-09-22 | 834.22 |
| 2016-09-21 | 822.09 |
| 2016-09-20 | 823.82 |
| 2016-09-19 | 818.62 |
| 2016-09-15 | 815.16 |
| 2016-09-14 | 837.69 |
| 2016-09-13 | 834.22 |
| 2016-09-12 | 820.36 |
| 2016-09-09 | 844.62 |
| 2016-09-08 | 861.95 |
| 2016-09-07 | 849.82 |
| 2016-09-06 | 867.15 |
| 2016-09-05 | 856.75 |
| 2016-09-02 | 861.95 |
| 2016-09-01 | 868.89 |
| 2016-08-31 | 844.62 |
| 2016-08-30 | 856.75 |
| 2016-08-29 | 855.02 |
| 2016-08-26 | 855.02 |
| 2016-08-25 | 849.82 |
| 2016-08-24 | 861.95 |
| 2016-08-23 | 858.49 |
| 2016-08-22 | 867.15 |
| 2016-08-19 | 867.15 |
| 2016-08-18 | 882.75 |
| 2016-08-17 | 861.95 |
| 2016-08-16 | 891.42 |
| 2016-08-15 | 882.75 |
| 2016-08-12 | 881.02 |
| 2016-08-11 | 874.09 |
| 2016-08-10 | 849.82 |
| 2016-08-09 | 856.75 |
| 2016-08-08 | 868.89 |
| 2016-08-05 | 867.15 |
| 2016-08-04 | 868.89 |
| 2016-08-03 | 858.49 |
| 2016-08-01 | 851.55 |
| 2016-07-29 | 849.82 |
| 2016-07-28 | 848.09 |
| 2016-07-27 | 849.82 |
| 2016-07-26 | 846.35 |
| 2016-07-25 | 844.62 |
| 2016-07-22 | 839.42 |
| 2016-07-21 | 837.69 |
| 2016-07-20 | 837.69 |
| 2016-07-19 | 835.95 |
| 2016-07-18 | 861.95 |
| 2016-07-15 | 855.02 |
| 2016-07-14 | 851.55 |
| 2016-07-13 | 856.75 |
| 2016-07-12 | 835.95 |
| 2016-07-11 | 813.42 |
| 2016-07-08 | 806.49 |
| 2016-07-07 | 825.56 |
| 2016-07-06 | 815.16 |
| 2016-07-05 | 816.89 |
| 2016-07-04 | 815.16 |
| 2016-06-30 | 834.22 |
| 2016-06-29 | 809.96 |
| 2016-06-28 | 777.02 |
| 2016-06-27 | 797.82 |
| 2016-06-24 | 790.89 |
| 2016-06-23 | 809.96 |
| 2016-06-22 | 815.16 |
| 2016-06-21 | 804.76 |
| 2016-06-20 | 813.42 |
| 2016-06-17 | 804.76 |
| 2016-06-16 | 790.89 |
| 2016-06-15 | 797.82 |
| 2016-06-14 | 794.36 |
| 2016-06-13 | 794.36 |
| 2016-06-10 | 804.76 |
| 2016-06-08 | 815.16 |
| 2016-06-07 | 816.89 |
| 2016-06-06 | 820.36 |
| 2016-06-03 | 784.65 |
| 2016-06-02 | 796.25 |
| 2016-06-01 | 787.96 |
| 2016-05-31 | 781.34 |
| 2016-05-30 | 773.05 |
| 2016-05-27 | 771.40 |
| 2016-05-26 | 764.77 |
| 2016-05-25 | 764.77 |
| 2016-05-24 | 774.71 |
| 2016-05-23 | 766.43 |
| 2016-05-20 | 759.80 |
| 2016-05-19 | 778.02 |
| 2016-05-18 | 781.34 |
| 2016-05-17 | 773.05 |
| 2016-05-16 | 764.77 |
| 2016-05-13 | 769.74 |
| 2016-05-12 | 789.62 |
| 2016-05-11 | 784.65 |
| 2016-05-10 | 771.40 |
| 2016-05-09 | 773.05 |
| 2016-05-06 | 759.80 |
| 2016-05-05 | 766.43 |
| 2016-05-04 | 778.02 |
| 2016-05-03 | 779.68 |
| 2016-04-29 | 746.55 |
| 2016-04-28 | 728.32 |
| 2016-04-27 | 738.26 |
| 2016-04-26 | 734.95 |
| 2016-04-25 | 738.26 |
| 2016-04-22 | 743.23 |
| 2016-04-21 | 738.26 |
| 2016-04-20 | 741.58 |
| 2016-04-19 | 743.23 |
| 2016-04-18 | 751.52 |
| 2016-04-15 | 753.17 |
| 2016-04-14 | 751.52 |
| 2016-04-13 | 763.11 |
| 2016-04-12 | 741.58 |
| 2016-04-11 | 746.55 |
| 2016-04-08 | 736.61 |
| 2016-04-07 | 738.26 |
| 2016-04-06 | 754.83 |
| 2016-04-05 | 743.23 |
| 2016-04-01 | 764.77 |
| 2016-03-31 | 764.77 |
| 2016-03-30 | 751.52 |
| 2016-03-29 | 736.61 |
| 2016-03-24 | 739.92 |
| 2016-03-23 | 731.64 |
| 2016-03-22 | 741.58 |
| 2016-03-21 | 759.80 |
| 2016-03-18 | 746.55 |
| 2016-03-17 | 726.67 |
| 2016-03-16 | 718.38 |
| 2016-03-15 | 723.35 |
| 2016-03-14 | 729.98 |
| 2016-03-11 | 709.27 |
| 2016-03-10 | 697.68 |
| 2016-03-09 | 693.53 |
| 2016-03-08 | 683.60 |
| 2016-03-07 | 699.33 |
| 2016-03-04 | 700.99 |
| 2016-03-03 | 711.76 |
| 2016-03-02 | 716.73 |
| 2016-03-01 | 692.71 |
| 2016-02-29 | 657.09 |
| 2016-02-26 | 674.48 |
| 2016-02-25 | 652.95 |
| 2016-02-24 | 670.34 |
| 2016-02-23 | 682.77 |
| 2016-02-22 | 686.91 |
| 2016-02-19 | 688.57 |
| 2016-02-18 | 686.91 |
| 2016-02-17 | 672.00 |
| 2016-02-16 | 695.19 |
| 2016-02-15 | 682.77 |
| 2016-02-12 | 666.20 |
| 2016-02-11 | 685.25 |
| 2016-02-05 | 679.45 |
| 2016-02-04 | 687.74 |
| 2016-02-03 | 681.94 |
| 2016-02-02 | 691.88 |
| 2016-02-01 | 700.99 |
| 2016-01-29 | 669.51 |
| 2016-01-28 | 666.20 |
| 2016-01-27 | 655.43 |
| 2016-01-26 | 632.24 |
| 2016-01-25 | 647.15 |
| 2016-01-22 | 633.07 |
| 2016-01-21 | 607.39 |
| 2016-01-20 | 624.78 |
| 2016-01-19 | 627.27 |
| 2016-01-18 | 617.33 |
| 2016-01-15 | 649.63 |
| 2016-01-14 | 642.18 |
| 2016-01-13 | 651.29 |
| 2016-01-12 | 647.15 |
| 2016-01-11 | 643.01 |
| 2016-01-08 | 673.66 |
| 2016-01-07 | 684.42 |
| 2016-01-06 | 718.38 |
| 2016-01-05 | 709.27 |
| 2016-01-04 | 738.26 |
| 2015-12-31 | 766.43 |
| 2015-12-30 | 753.17 |
| 2015-12-29 | 746.55 |
| 2015-12-28 | 741.58 |
| 2015-12-24 | 751.52 |
| 2015-12-23 | 753.17 |
| 2015-12-22 | 749.86 |
| 2015-12-21 | 729.98 |
| 2015-12-18 | 716.73 |
| 2015-12-17 | 731.64 |
| 2015-12-16 | 736.61 |
| 2015-12-15 | 736.61 |
| 2015-12-14 | 731.64 |
| 2015-12-11 | 734.95 |
| 2015-12-10 | 748.20 |
| 2015-12-09 | 746.55 |
| 2015-12-08 | 753.17 |
| 2015-12-07 | 759.80 |
| 2015-12-04 | 756.49 |
| 2015-12-03 | 758.14 |
| 2015-12-02 | 759.80 |
| 2015-12-01 | 744.89 |
| 2015-11-30 | 731.64 |
| 2015-11-27 | 758.14 |
| 2015-11-26 | 764.77 |
| 2015-11-25 | 784.65 |
| 2015-11-24 | 771.40 |
| 2015-11-23 | 786.31 |
| 2015-11-20 | 791.28 |
| 2015-11-19 | 782.99 |
| 2015-11-18 | 784.65 |
| 2015-11-17 | 766.43 |
| 2015-11-16 | 758.14 |
| 2015-11-13 | 771.40 |
| 2015-11-12 | 768.08 |
| 2015-11-11 | 769.74 |
| 2015-11-10 | 769.74 |
| 2015-11-09 | 776.37 |
| 2015-11-06 | 773.05 |
| 2015-11-05 | 778.02 |
| 2015-11-04 | 764.77 |
| 2015-11-03 | 768.08 |
| 2015-11-02 | 758.14 |
| 2015-10-30 | 771.40 |
| 2015-10-29 | 741.58 |
| 2015-10-28 | 759.80 |
| 2015-10-27 | 766.43 |
| 2015-10-26 | 779.68 |
| 2015-10-23 | 759.80 |
| 2015-10-22 | 743.23 |
| 2015-10-20 | 738.26 |
| 2015-10-19 | 748.20 |
| 2015-10-16 | 718.38 |
| 2015-10-15 | 716.73 |
| 2015-10-14 | 724.18 |
| 2015-10-13 | 724.18 |
| 2015-10-12 | 726.67 |
| 2015-10-09 | 734.95 |
| 2015-10-08 | 721.70 |
| 2015-10-07 | 736.61 |
| 2015-10-06 | 741.58 |
| 2015-10-05 | 741.58 |
| 2015-10-02 | 738.26 |
| 2015-09-30 | 717.56 |
| 2015-09-29 | 688.57 |
| 2015-09-25 | 720.87 |
| 2015-09-24 | 720.87 |
| 2015-09-23 | 705.13 |
| 2015-09-22 | 707.62 |
| 2015-09-21 | 696.02 |
| 2015-09-18 | 736.61 |
| 2015-09-17 | 693.53 |
| 2015-09-16 | 701.82 |
| 2015-09-15 | 678.63 |
| 2015-09-14 | 683.60 |
| 2015-09-11 | 686.08 |
| 2015-09-10 | 691.05 |
| 2015-09-09 | 700.99 |
| 2015-09-08 | 671.17 |
| 2015-09-07 | 655.43 |
| 2015-09-04 | 659.57 |
| 2015-09-02 | 643.84 |
| 2015-09-01 | 647.98 |
| 2015-08-31 | 658.75 |
| 2015-08-28 | 652.95 |
| 2015-08-27 | 629.75 |
| 2015-08-26 | 604.08 |
| 2015-08-25 | 614.02 |
| 2015-08-24 | 628.93 |
| 2015-08-21 | 668.69 |
| 2015-08-20 | 688.57 |
| 2015-08-19 | 701.82 |
| 2015-08-18 | 708.44 |
| 2015-08-17 | 718.38 |
| 2015-08-14 | 720.04 |
| 2015-08-13 | 719.21 |
| 2015-08-12 | 727.50 |
| 2015-08-11 | 727.50 |
| 2015-08-10 | 725.01 |
| 2015-08-07 | 722.53 |
| 2015-08-06 | 728.32 |
| 2015-08-05 | 713.41 |
| 2015-08-04 | 715.90 |
| 2015-08-03 | 699.33 |
| 2015-07-31 | 700.99 |
| 2015-07-30 | 699.33 |
| 2015-07-29 | 704.30 |
| 2015-07-28 | 707.62 |
| 2015-07-27 | 729.98 |
| 2015-07-24 | 756.49 |
| 2015-07-23 | 778.02 |
| 2015-07-22 | 749.86 |
| 2015-07-21 | 769.74 |
| 2015-07-20 | 727.50 |
| 2015-07-17 | 734.95 |
| 2015-07-16 | 741.58 |
| 2015-07-15 | 723.35 |
| 2015-07-14 | 729.98 |
| 2015-07-13 | 749.86 |
| 2015-07-10 | 720.87 |
| 2015-07-09 | 689.39 |
| 2015-07-08 | 651.29 |
| 2015-07-07 | 695.19 |
| 2015-07-06 | 691.88 |
| 2015-07-03 | 716.73 |
| 2015-07-02 | 744.89 |
| 2015-06-30 | 743.23 |
| 2015-06-29 | 703.47 |
| 2015-06-26 | 703.47 |
| 2015-06-25 | 726.67 |
| 2015-06-24 | 721.53 |
| 2015-06-23 | 726.27 |
| 2015-06-22 | 700.99 |
| 2015-06-19 | 702.57 |
| 2015-06-18 | 716.79 |
| 2015-06-17 | 718.37 |
| 2015-06-16 | 718.37 |
| 2015-06-15 | 734.17 |
| 2015-06-12 | 738.91 |
| 2015-06-11 | 765.77 |
| 2015-06-10 | 732.59 |
| 2015-06-09 | 732.59 |
| 2015-06-08 | 754.71 |
| 2015-06-05 | 759.45 |
| 2015-06-04 | 772.09 |
| 2015-06-03 | 781.57 |
| 2015-06-02 | 778.41 |
| 2015-06-01 | 767.35 |
| 2015-05-29 | 753.13 |
| 2015-05-28 | 775.25 |
| 2015-05-27 | 765.77 |
| 2015-05-26 | 759.45 |
| 2015-05-22 | 731.01 |
| 2015-05-21 | 731.01 |
| 2015-05-20 | 732.59 |
| 2015-05-19 | 732.59 |
| 2015-05-18 | 723.11 |
| 2015-05-15 | 721.53 |
| 2015-05-14 | 704.15 |
| 2015-05-13 | 712.05 |
| 2015-05-12 | 732.59 |
| 2015-05-11 | 740.49 |
| 2015-05-08 | 732.59 |
| 2015-05-07 | 707.31 |
| 2015-05-06 | 749.97 |
| 2015-05-05 | 748.39 |
| 2015-05-04 | 748.39 |
| 2015-04-30 | 743.65 |
| 2015-04-29 | 748.39 |
| 2015-04-28 | 746.81 |
| 2015-04-27 | 761.03 |
| 2015-04-24 | 746.81 |
| 2015-04-23 | 745.23 |
| 2015-04-22 | 732.59 |
| 2015-04-21 | 721.53 |
| 2015-04-20 | 726.27 |
| 2015-04-17 | 745.23 |
| 2015-04-16 | 749.97 |
| 2015-04-15 | 753.13 |
| 2015-04-14 | 761.03 |
| 2015-04-13 | 762.61 |
| 2015-04-10 | 748.39 |
| 2015-04-09 | 721.53 |
| 2015-04-08 | 732.59 |
| 2015-04-02 | 691.51 |
| 2015-04-01 | 713.63 |
| 2015-03-31 | 723.11 |
| 2015-03-30 | 700.99 |
| 2015-03-27 | 682.04 |
| 2015-03-26 | 696.25 |
| 2015-03-25 | 694.67 |
| 2015-03-24 | 702.57 |
| 2015-03-23 | 694.67 |
| 2015-03-20 | 689.93 |
| 2015-03-19 | 693.09 |
| 2015-03-18 | 689.14 |
| 2015-03-17 | 663.87 |
| 2015-03-16 | 648.86 |
| 2015-03-13 | 656.76 |
| 2015-03-12 | 645.70 |
| 2015-03-11 | 645.70 |
| 2015-03-10 | 644.12 |
| 2015-03-09 | 639.38 |
| 2015-03-06 | 650.44 |
| 2015-03-05 | 657.55 |
| 2015-03-04 | 655.97 |
| 2015-03-03 | 661.50 |
| 2015-03-02 | 653.60 |
| 2015-02-27 | 655.97 |
| 2015-02-26 | 656.76 |
| 2015-02-25 | 643.33 |
| 2015-02-24 | 652.81 |
| 2015-02-23 | 644.91 |
| 2015-02-18 | 634.64 |
| 2015-02-17 | 641.75 |
| 2015-02-16 | 639.38 |
| 2015-02-13 | 638.59 |
| 2015-02-12 | 633.06 |
| 2015-02-11 | 630.69 |
| 2015-02-10 | 633.85 |
| 2015-02-09 | 644.91 |
| 2015-02-06 | 647.28 |
| 2015-02-05 | 650.44 |
| 2015-02-04 | 655.18 |
| 2015-02-03 | 653.60 |
| 2015-02-02 | 648.07 |
| 2015-01-30 | 660.71 |
| 2015-01-29 | 654.39 |
| 2015-01-28 | 659.92 |
| 2015-01-27 | 679.67 |
| 2015-01-26 | 673.35 |
| 2015-01-23 | 660.71 |
| 2015-01-22 | 652.81 |
| 2015-01-21 | 652.02 |
| 2015-01-20 | 629.90 |
| 2015-01-19 | 612.52 |
| 2015-01-16 | 654.39 |
| 2015-01-15 | 633.85 |
| 2015-01-14 | 640.96 |
| 2015-01-13 | 647.28 |
| 2015-01-12 | 638.59 |
| 2015-01-09 | 639.38 |
| 2015-01-08 | 639.38 |
| 2015-01-07 | 634.64 |
| 2015-01-06 | 637.80 |
| 2015-01-05 | 629.11 |
| 2015-01-02 | 622.00 |
| 2014-12-31 | 631.48 |
| 2014-12-30 | 621.21 |
| 2014-12-29 | 631.48 |
| 2014-12-24 | 620.42 |
| 2014-12-23 | 620.42 |
| 2014-12-22 | 629.11 |
| 2014-12-19 | 618.84 |
| 2014-12-18 | 619.63 |
| 2014-12-17 | 627.53 |
| 2014-12-16 | 639.38 |
| 2014-12-15 | 634.64 |
| 2014-12-12 | 623.58 |
| 2014-12-11 | 609.36 |
| 2014-12-10 | 603.83 |
| 2014-12-09 | 599.09 |
| 2014-12-08 | 611.73 |
| 2014-12-05 | 596.72 |
| 2014-12-04 | 612.52 |
| 2014-12-03 | 612.52 |
| 2014-12-02 | 606.20 |
| 2014-12-01 | 606.99 |
| 2014-11-28 | 594.35 |
| 2014-11-27 | 588.82 |
| 2014-11-26 | 588.03 |
| 2014-11-25 | 590.40 |
| 2014-11-24 | 597.51 |
| 2014-11-21 | 565.92 |
| 2014-11-20 | 565.13 |
| 2014-11-19 | 565.92 |
| 2014-11-18 | 560.39 |
| 2014-11-17 | 576.97 |
| 2014-11-14 | 577.76 |
| 2014-11-13 | 586.45 |
| 2014-11-12 | 573.02 |
| 2014-11-11 | 569.07 |
| 2014-11-10 | 572.23 |
| 2014-11-07 | 563.55 |
| 2014-11-06 | 558.81 |
| 2014-11-05 | 554.07 |
| 2014-11-04 | 564.34 |
| 2014-11-03 | 585.66 |
| 2014-10-31 | 584.08 |
| 2014-10-30 | 574.60 |
| 2014-10-29 | 576.18 |
| 2014-10-28 | 576.18 |
| 2014-10-27 | 571.44 |
| 2014-10-24 | 574.60 |
| 2014-10-23 | 569.07 |
| 2014-10-22 | 577.76 |
| 2014-10-21 | 549.33 |
| 2014-10-20 | 556.44 |
| 2014-10-17 | 542.22 |
| 2014-10-16 | 553.28 |
| 2014-10-15 | 554.86 |
| 2014-10-14 | 544.59 |
| 2014-10-13 | 546.96 |
| 2014-10-10 | 556.44 |
| 2014-10-09 | 559.60 |
| 2014-10-08 | 560.39 |
| 2014-10-07 | 551.70 |
| 2014-10-06 | 548.54 |
| 2014-10-03 | 546.17 |
| 2014-09-30 | 546.96 |
| 2014-09-29 | 555.65 |
| 2014-09-26 | 557.23 |
| 2014-09-25 | 556.44 |
| 2014-09-24 | 558.81 |
| 2014-09-23 | 547.75 |
| 2014-09-22 | 562.76 |
| 2014-09-19 | 575.39 |
| 2014-09-18 | 592.77 |
| 2014-09-17 | 592.77 |
| 2014-09-16 | 589.61 |
| 2014-09-15 | 588.82 |
| 2014-09-12 | 594.35 |
| 2014-09-11 | 602.25 |
| 2014-09-10 | 606.20 |
| 2014-09-08 | 610.94 |
| 2014-09-05 | 608.57 |
| 2014-09-04 | 613.31 |
| 2014-09-03 | 606.99 |
| 2014-09-02 | 596.72 |
| 2014-09-01 | 592.77 |
| 2014-08-29 | 597.51 |
| 2014-08-28 | 598.30 |
| 2014-08-27 | 603.83 |
| 2014-08-26 | 614.10 |
| 2014-08-25 | 625.16 |
| 2014-08-22 | 624.37 |
| 2014-08-21 | 633.85 |
| 2014-08-20 | 648.86 |
| 2014-08-19 | 652.02 |
| 2014-08-18 | 646.49 |
| 2014-08-15 | 637.01 |
| 2014-08-14 | 648.07 |
| 2014-08-13 | 650.44 |
| 2014-08-12 | 641.75 |
| 2014-08-11 | 629.90 |
| 2014-08-08 | 626.74 |
| 2014-08-07 | 632.27 |
| 2014-08-06 | 646.49 |
| 2014-08-05 | 640.17 |
| 2014-08-04 | 654.39 |
| 2014-08-01 | 652.81 |
| 2014-07-31 | 646.49 |
| 2014-07-30 | 652.02 |
| 2014-07-29 | 651.23 |
| 2014-07-28 | 658.34 |
| 2014-07-25 | 663.87 |
| 2014-07-24 | 672.56 |
| 2014-07-23 | 674.93 |
| 2014-07-22 | 659.92 |
| 2014-07-21 | 654.39 |
| 2014-07-18 | 669.40 |
| 2014-07-17 | 666.24 |
| 2014-07-16 | 666.24 |
| 2014-07-15 | 669.40 |
| 2014-07-14 | 673.35 |
| 2014-07-11 | 674.14 |
| 2014-07-10 | 663.87 |
| 2014-07-09 | 650.44 |
| 2014-07-08 | 649.65 |
| 2014-07-07 | 646.49 |
| 2014-07-04 | 639.38 |
| 2014-07-03 | 640.17 |
| 2014-07-02 | 631.48 |
| 2014-06-30 | 624.37 |
| 2014-06-27 | 628.32 |
| 2014-06-26 | 629.11 |
| 2014-06-25 | 634.64 |
| 2014-06-24 | 619.63 |
| 2014-06-23 | 631.48 |
| 2014-06-20 | 620.42 |
| 2014-06-19 | 606.20 |
| 2014-06-18 | 610.15 |
| 2014-06-17 | 611.73 |
| 2014-06-16 | 619.63 |
| 2014-06-13 | 624.37 |
| 2014-06-12 | 623.58 |
| 2014-06-11 | 613.31 |
| 2014-06-10 | 622.79 |
| 2014-06-09 | 624.61 |
| 2014-06-06 | 617.85 |
| 2014-06-05 | 608.09 |
| 2014-06-04 | 596.07 |
| 2014-06-03 | 593.07 |
| 2014-05-30 | 599.08 |
| 2014-05-29 | 589.32 |
| 2014-05-28 | 586.31 |
| 2014-05-27 | 579.55 |
| 2014-05-26 | 581.06 |
| 2014-05-23 | 608.09 |
| 2014-05-22 | 568.29 |
| 2014-05-21 | 556.28 |
| 2014-05-20 | 555.53 |
| 2014-05-19 | 557.03 |
| 2014-05-16 | 569.04 |
| 2014-05-15 | 567.54 |
| 2014-05-14 | 565.29 |
| 2014-05-13 | 551.77 |
| 2014-05-12 | 555.53 |
| 2014-05-09 | 554.77 |
| 2014-05-08 | 550.27 |
| 2014-05-07 | 550.27 |
| 2014-05-05 | 566.79 |
| 2014-05-02 | 568.29 |
| 2014-04-30 | 555.53 |
| 2014-04-29 | 554.02 |
| 2014-04-28 | 545.01 |
| 2014-04-25 | 557.03 |
| 2014-04-24 | 560.78 |
| 2014-04-23 | 557.78 |
| 2014-04-22 | 572.05 |
| 2014-04-17 | 567.54 |
| 2014-04-16 | 570.54 |
| 2014-04-15 | 560.03 |
| 2014-04-14 | 563.03 |
| 2014-04-11 | 577.30 |
| 2014-04-10 | 593.82 |
| 2014-04-09 | 571.29 |
| 2014-04-08 | 564.54 |
| 2014-04-07 | 570.54 |
| 2014-04-04 | 575.80 |
| 2014-04-03 | 579.55 |
| 2014-04-02 | 572.05 |
| 2014-04-01 | 574.30 |
| 2014-03-31 | 563.79 |
| 2014-03-28 | 554.77 |
| 2014-03-27 | 552.52 |
| 2014-03-26 | 556.28 |
| 2014-03-25 | 566.79 |
| 2014-03-24 | 569.04 |
| 2014-03-21 | 560.78 |
| 2014-03-20 | 562.28 |
| 2014-03-19 | 574.30 |
| 2014-03-18 | 562.28 |
| 2014-03-17 | 557.03 |
| 2014-03-14 | 569.79 |
| 2014-03-13 | 591.57 |
| 2014-03-12 | 587.06 |
| 2014-03-11 | 605.84 |
| 2014-03-10 | 602.08 |
| 2014-03-07 | 617.85 |
| 2014-03-06 | 628.36 |
| 2014-03-05 | 618.60 |
| 2014-03-04 | 625.36 |
| 2014-03-03 | 628.36 |
| 2014-02-28 | 641.88 |
| 2014-02-27 | 594.57 |
| 2014-02-26 | 594.57 |
| 2014-02-25 | 583.31 |
| 2014-02-24 | 599.08 |
| 2014-02-21 | 608.09 |
| 2014-02-20 | 618.60 |
| 2014-02-19 | 605.84 |
| 2014-02-18 | 601.33 |
| 2014-02-17 | 605.08 |
| 2014-02-14 | 591.57 |
| 2014-02-13 | 598.33 |
| 2014-02-12 | 598.33 |
| 2014-02-11 | 602.08 |
| 2014-02-10 | 600.58 |
| 2014-02-07 | 590.07 |
| 2014-02-06 | 569.04 |
| 2014-02-05 | 592.32 |
| 2014-02-04 | 590.82 |
| 2014-01-30 | 635.87 |
| 2014-01-29 | 617.85 |
| 2014-01-28 | 608.84 |
| 2014-01-27 | 603.58 |
| 2014-01-24 | 612.59 |
| 2014-01-23 | 628.36 |
| 2014-01-22 | 622.35 |
| 2014-01-21 | 609.59 |
| 2014-01-20 | 572.80 |
| 2014-01-17 | 569.04 |
| 2014-01-16 | 551.02 |
| 2014-01-15 | 547.27 |
| 2014-01-14 | 575.80 |
| 2014-01-13 | 582.56 |
| 2014-01-10 | 584.06 |
| 2014-01-09 | 587.06 |
| 2014-01-08 | 611.09 |
| 2014-01-07 | 589.32 |
| 2014-01-06 | 599.83 |
| 2014-01-03 | 607.34 |
| 2014-01-02 | 620.10 |
| 2013-12-31 | 615.60 |
| 2013-12-30 | 617.10 |
| 2013-12-27 | 614.85 |
| 2013-12-24 | 617.85 |
| 2013-12-23 | 600.58 |
| 2013-12-20 | 586.31 |
| 2013-12-19 | 583.31 |
| 2013-12-18 | 600.58 |
| 2013-12-17 | 609.59 |
| 2013-12-16 | 597.58 |
| 2013-12-13 | 605.84 |
| 2013-12-12 | 604.33 |
| 2013-12-11 | 622.35 |
| 2013-12-10 | 625.36 |
| 2013-12-09 | 642.63 |
| 2013-12-06 | 639.63 |
| 2013-12-05 | 642.63 |
| 2013-12-04 | 635.87 |
| 2013-12-03 | 650.89 |
| 2013-12-02 | 670.41 |
| 2013-11-29 | 671.91 |
| 2013-11-28 | 658.40 |
| 2013-11-27 | 641.88 |
| 2013-11-26 | 639.63 |
| 2013-11-25 | 643.38 |
| 2013-11-22 | 643.38 |
| 2013-11-21 | 680.92 |
| 2013-11-20 | 650.89 |
| 2013-11-19 | 648.64 |
| 2013-11-18 | 646.38 |
| 2013-11-15 | 619.35 |
| 2013-11-14 | 618.60 |
| 2013-11-13 | 608.84 |
| 2013-11-12 | 639.63 |
| 2013-11-11 | 626.11 |
| 2013-11-08 | 614.85 |
| 2013-11-07 | 639.63 |
| 2013-11-06 | 641.88 |
| 2013-11-05 | 609.59 |
| 2013-11-04 | 612.59 |
| 2013-11-01 | 617.10 |
| 2013-10-31 | 632.87 |
| 2013-10-30 | 629.11 |
| 2013-10-29 | 605.08 |
| 2013-10-28 | 611.84 |
| 2013-10-25 | 605.84 |
| 2013-10-24 | 614.09 |
| 2013-10-23 | 596.82 |
| 2013-10-22 | 598.33 |
| 2013-10-21 | 618.60 |
| 2013-10-18 | 611.09 |
| 2013-10-17 | 590.07 |
| 2013-10-16 | 605.84 |
| 2013-10-15 | 614.09 |
| 2013-10-11 | 609.59 |
| 2013-10-10 | 604.33 |
| 2013-10-09 | 600.58 |
| 2013-10-08 | 606.59 |
| 2013-10-07 | 621.60 |
| 2013-10-04 | 597.58 |
| 2013-10-03 | 599.83 |
| 2013-10-02 | 590.82 |
| 2013-09-30 | 587.06 |
| 2013-09-27 | 594.57 |
| 2013-09-26 | 577.30 |
| 2013-09-25 | 575.05 |
| 2013-09-24 | 569.04 |
| 2013-09-23 | 577.30 |
| 2013-09-19 | 570.54 |
| 2013-09-18 | 564.54 |
| 2013-09-17 | 571.29 |
| 2013-09-16 | 564.54 |
| 2013-09-13 | 539.76 |
| 2013-09-12 | 575.05 |
| 2013-09-11 | 565.29 |
| 2013-09-10 | 566.04 |
| 2013-09-09 | 561.53 |
| 2013-09-06 | 564.54 |
| 2013-09-05 | 556.28 |
| 2013-09-04 | 560.78 |
| 2013-09-03 | 561.53 |
| 2013-09-02 | 563.03 |
| 2013-08-30 | 560.03 |
| 2013-08-29 | 553.27 |
| 2013-08-28 | 542.01 |
| 2013-08-27 | 569.04 |
| 2013-08-26 | 548.02 |
| 2013-08-23 | 532.25 |
| 2013-08-22 | 542.76 |
| 2013-08-21 | 527.74 |
| 2013-08-20 | 526.99 |
| 2013-08-19 | 532.25 |
| 2013-08-16 | 531.50 |
| 2013-08-15 | 528.49 |
| 2013-08-13 | 537.50 |
| 2013-08-12 | 537.50 |
| 2013-08-09 | 516.48 |
| 2013-08-08 | 516.48 |
| 2013-08-07 | 510.47 |
| 2013-08-06 | 520.23 |
| 2013-08-05 | 522.49 |
| 2013-08-02 | 514.98 |
| 2013-08-01 | 516.48 |
| 2013-07-31 | 505.22 |
| 2013-07-30 | 495.45 |
| 2013-07-29 | 493.95 |
| 2013-07-26 | 514.23 |
| 2013-07-25 | 511.97 |
| 2013-07-24 | 508.22 |
| 2013-07-23 | 491.70 |
| 2013-07-22 | 483.44 |
| 2013-07-19 | 494.70 |
| 2013-07-18 | 498.46 |
| 2013-07-17 | 488.70 |
| 2013-07-16 | 496.21 |
| 2013-07-15 | 489.45 |
| 2013-07-12 | 478.93 |
| 2013-07-11 | 478.18 |
| 2013-07-10 | 472.18 |
| 2013-07-09 | 474.43 |
| 2013-07-08 | 475.93 |
| 2013-07-05 | 473.68 |
| 2013-07-04 | 468.42 |
| 2013-07-03 | 465.42 |
| 2013-07-02 | 484.94 |
| 2013-06-28 | 500.71 |
| 2013-06-27 | 485.69 |
| 2013-06-26 | 475.18 |
| 2013-06-25 | 463.92 |
| 2013-06-24 | 456.41 |
| 2013-06-21 | 468.42 |
| 2013-06-20 | 481.19 |
| 2013-06-19 | 499.96 |
| 2013-06-18 | 511.22 |
| 2013-06-17 | 516.48 |
| 2013-06-14 | 520.23 |
| 2013-06-13 | 525.49 |
| 2013-06-11 | 551.77 |
| 2013-06-10 | 545.61 |
| 2013-06-07 | 569.87 |
| 2013-06-06 | 567.02 |
| 2013-06-05 | 543.47 |
| 2013-06-04 | 577.00 |
| 2013-06-03 | 584.14 |
| 2013-05-31 | 574.15 |
| 2013-05-30 | 564.16 |
| 2013-05-29 | 557.74 |
| 2013-05-28 | 550.61 |
| 2013-05-27 | 547.04 |
| 2013-05-24 | 556.31 |
| 2013-05-23 | 546.33 |
| 2013-05-22 | 554.89 |
| 2013-05-21 | 575.58 |
| 2013-05-20 | 568.44 |
| 2013-05-16 | 553.46 |
| 2013-05-15 | 562.02 |
| 2013-05-14 | 555.60 |
| 2013-05-13 | 557.03 |
| 2013-05-10 | 558.45 |
| 2013-05-09 | 546.33 |
| 2013-05-08 | 522.07 |
| 2013-05-07 | 504.95 |
| 2013-05-06 | 507.80 |
| 2013-05-03 | 504.24 |
| 2013-05-02 | 504.95 |
| 2013-04-30 | 506.38 |
| 2013-04-29 | 487.83 |
| 2013-04-26 | 485.69 |
| 2013-04-25 | 487.83 |
| 2013-04-24 | 485.69 |
| 2013-04-23 | 481.41 |
| 2013-04-22 | 477.13 |
| 2013-04-19 | 470.71 |
| 2013-04-18 | 479.27 |
| 2013-04-17 | 476.42 |
| 2013-04-16 | 481.41 |
| 2013-04-15 | 476.42 |
| 2013-04-12 | 462.15 |
| 2013-04-11 | 465.00 |
| 2013-04-10 | 463.57 |
| 2013-04-09 | 473.56 |
| 2013-04-08 | 468.57 |
| 2013-04-05 | 460.72 |
| 2013-04-03 | 470.71 |
| 2013-04-02 | 453.59 |
| 2013-03-28 | 454.30 |
| 2013-03-27 | 440.75 |
| 2013-03-26 | 443.60 |
| 2013-03-25 | 446.45 |
| 2013-03-22 | 448.59 |
| 2013-03-21 | 457.87 |
| 2013-03-20 | 469.28 |
| 2013-03-19 | 465.71 |
| 2013-03-18 | 459.29 |
| 2013-03-15 | 463.57 |
| 2013-03-14 | 476.42 |
| 2013-03-13 | 466.43 |
| 2013-03-12 | 470.71 |
| 2013-03-11 | 475.70 |
| 2013-03-08 | 486.40 |
| 2013-03-07 | 473.56 |
| 2013-03-06 | 460.01 |
| 2013-03-05 | 459.29 |
| 2013-03-04 | 463.57 |
| 2013-03-01 | 462.15 |
| 2013-02-28 | 459.29 |
| 2013-02-27 | 461.43 |
| 2013-02-26 | 452.87 |
| 2013-02-25 | 461.43 |
| 2013-02-22 | 454.30 |
| 2013-02-21 | 457.87 |
| 2013-02-20 | 471.42 |
| 2013-02-19 | 469.99 |
| 2013-02-18 | 477.84 |
| 2013-02-15 | 479.27 |
| 2013-02-14 | 479.27 |
| 2013-02-08 | 469.99 |
| 2013-02-07 | 470.71 |
| 2013-02-06 | 469.99 |
| 2013-02-05 | 464.29 |
| 2013-02-04 | 474.28 |
| 2013-02-01 | 470.71 |
| 2013-01-31 | 470.71 |
| 2013-01-30 | 469.28 |
| 2013-01-29 | 461.43 |
| 2013-01-28 | 460.72 |
| 2013-01-25 | 460.01 |
| 2013-01-24 | 454.30 |
| 2013-01-23 | 457.15 |
| 2013-01-22 | 470.71 |
| 2013-01-21 | 470.71 |
| 2013-01-18 | 477.13 |
| 2013-01-17 | 463.57 |
| 2013-01-16 | 455.73 |
| 2013-01-15 | 464.29 |
| 2013-01-14 | 463.57 |
| 2013-01-11 | 461.43 |
| 2013-01-10 | 454.30 |
| 2013-01-09 | 469.28 |
| 2013-01-08 | 470.71 |
| 2013-01-07 | 476.42 |
| 2013-01-04 | 476.42 |
| 2013-01-03 | 476.42 |
| 2013-01-02 | 467.85 |
| 2012-12-31 | 469.99 |
| 2012-12-28 | 465.00 |
| 2012-12-27 | 449.31 |
| 2012-12-24 | 449.31 |
| 2012-12-21 | 454.30 |
| 2012-12-20 | 452.16 |
| 2012-12-19 | 442.17 |
| 2012-12-18 | 455.01 |
| 2012-12-17 | 432.90 |
| 2012-12-14 | 427.91 |
| 2012-12-13 | 421.48 |
| 2012-12-12 | 422.91 |
| 2012-12-11 | 407.22 |
| 2012-12-10 | 405.08 |
| 2012-12-07 | 405.08 |
| 2012-12-06 | 388.67 |
| 2012-12-05 | 393.66 |
| 2012-12-04 | 389.38 |
| 2012-12-03 | 392.95 |
| 2012-11-30 | 394.38 |
| 2012-11-29 | 392.24 |
| 2012-11-28 | 391.52 |
| 2012-11-27 | 390.10 |
| 2012-11-26 | 406.50 |
| 2012-11-23 | 397.23 |
| 2012-11-22 | 390.81 |
| 2012-11-21 | 391.52 |
| 2012-11-20 | 392.95 |
| 2012-11-19 | 386.53 |
| 2012-11-16 | 379.39 |
| 2012-11-15 | 364.41 |
| 2012-11-14 | 370.12 |
| 2012-11-13 | 380.11 |
| 2012-11-12 | 381.54 |
| 2012-11-09 | 387.96 |
| 2012-11-08 | 385.10 |
| 2012-11-07 | 378.68 |
| 2012-11-06 | 382.96 |
| 2012-11-05 | 386.53 |
| 2012-11-02 | 382.25 |
| 2012-11-01 | 375.83 |
| 2012-10-31 | 376.54 |
| 2012-10-30 | 383.68 |
| 2012-10-29 | 376.54 |
| 2012-10-26 | 383.68 |
| 2012-10-25 | 385.10 |
| 2012-10-24 | 385.82 |
| 2012-10-22 | 386.53 |
| 2012-10-19 | 381.54 |
| 2012-10-18 | 377.97 |
| 2012-10-17 | 384.39 |
| 2012-10-16 | 381.54 |
| 2012-10-15 | 377.97 |
| 2012-10-12 | 381.54 |
| 2012-10-11 | 375.11 |
| 2012-10-10 | 373.69 |
| 2012-10-09 | 375.11 |
| 2012-10-08 | 379.39 |
| 2012-10-05 | 378.68 |
| 2012-10-04 | 371.55 |
| 2012-10-03 | 377.97 |
| 2012-09-28 | 358.71 |
| 2012-09-27 | 360.85 |
| 2012-09-26 | 366.55 |
| 2012-09-25 | 370.12 |
| 2012-09-24 | 374.40 |
| 2012-09-21 | 390.81 |
| 2012-09-20 | 376.54 |
| 2012-09-19 | 380.82 |
| 2012-09-18 | 367.27 |
| 2012-09-17 | 375.83 |
| 2012-09-14 | 372.97 |
| 2012-09-13 | 370.12 |
| 2012-09-12 | 363.70 |
| 2012-09-11 | 353.71 |
| 2012-09-10 | 361.56 |
| 2012-09-07 | 349.43 |
| 2012-09-06 | 344.44 |
| 2012-09-05 | 345.15 |
| 2012-09-04 | 347.29 |
| 2012-09-03 | 353.00 |
| 2012-08-31 | 355.85 |
| 2012-08-30 | 358.71 |
| 2012-08-29 | 357.28 |
| 2012-08-28 | 357.99 |
| 2012-08-27 | 369.41 |
| 2012-08-24 | 377.97 |
| 2012-08-23 | 393.66 |
| 2012-08-22 | 393.66 |
| 2012-08-21 | 395.09 |
| 2012-08-20 | 396.52 |
| 2012-08-17 | 404.36 |
| 2012-08-16 | 404.36 |
| 2012-08-15 | 402.94 |
| 2012-08-14 | 411.50 |
| 2012-08-13 | 409.36 |
| 2012-08-10 | 412.21 |
| 2012-08-09 | 412.21 |
| 2012-08-08 | 403.65 |
| 2012-08-07 | 402.94 |
| 2012-08-06 | 406.50 |
| 2012-08-03 | 410.07 |
| 2012-08-02 | 420.77 |
| 2012-08-01 | 422.20 |
| 2012-07-31 | 413.64 |
| 2012-07-30 | 412.92 |
| 2012-07-27 | 411.50 |
| 2012-07-26 | 402.94 |
| 2012-07-25 | 409.36 |
| 2012-07-24 | 412.92 |
| 2012-07-23 | 406.50 |
| 2012-07-20 | 411.50 |
| 2012-07-19 | 401.51 |
| 2012-07-18 | 400.80 |
| 2012-07-17 | 410.07 |
| 2012-07-16 | 397.94 |
| 2012-07-13 | 400.80 |
| 2012-07-12 | 397.23 |
| 2012-07-11 | 404.36 |
| 2012-07-10 | 410.07 |
| 2012-07-09 | 410.07 |
| 2012-07-06 | 421.48 |
| 2012-07-05 | 414.35 |
| 2012-07-04 | 412.21 |
| 2012-07-03 | 417.20 |
| 2012-06-29 | 416.49 |
| 2012-06-28 | 407.22 |
| 2012-06-27 | 407.22 |
| 2012-06-26 | 398.66 |
| 2012-06-25 | 409.36 |
| 2012-06-22 | 399.37 |
| 2012-06-21 | 403.65 |
| 2012-06-20 | 409.93 |
| 2012-06-19 | 410.60 |
| 2012-06-18 | 397.83 |
| 2012-06-15 | 396.49 |
| 2012-06-14 | 401.19 |
| 2012-06-13 | 398.51 |
| 2012-06-12 | 397.83 |
| 2012-06-11 | 395.15 |
| 2012-06-08 | 398.51 |
| 2012-06-07 | 390.44 |
| 2012-06-06 | 382.38 |
| 2012-06-05 | 379.70 |
| 2012-06-04 | 399.18 |
| 2012-06-01 | 401.19 |
| 2012-05-31 | 396.49 |
| 2012-05-30 | 395.15 |
| 2012-05-29 | 393.13 |
| 2012-05-28 | 387.09 |
| 2012-05-25 | 382.38 |
| 2012-05-24 | 363.57 |
| 2012-05-23 | 357.52 |
| 2012-05-22 | 364.91 |
| 2012-05-21 | 360.21 |
| 2012-05-18 | 348.12 |
| 2012-05-17 | 370.29 |
| 2012-05-16 | 368.95 |
| 2012-05-15 | 387.09 |
| 2012-05-14 | 402.54 |
| 2012-05-11 | 401.19 |
| 2012-05-10 | 406.57 |
| 2012-05-09 | 413.96 |
| 2012-05-08 | 421.35 |
| 2012-05-07 | 415.30 |
| 2012-05-04 | 412.62 |
| 2012-05-03 | 413.96 |
| 2012-05-02 | 418.66 |
| 2012-04-30 | 413.96 |
| 2012-04-27 | 405.23 |
| 2012-04-26 | 407.91 |
| 2012-04-25 | 411.27 |
| 2012-04-24 | 399.85 |
| 2012-04-23 | 415.30 |
| 2012-04-20 | 410.60 |
| 2012-04-19 | 406.57 |
| 2012-04-18 | 403.88 |
| 2012-04-17 | 400.52 |
| 2012-04-16 | 403.21 |
| 2012-04-13 | 409.93 |
| 2012-04-12 | 411.27 |
| 2012-04-11 | 409.26 |
| 2012-04-10 | 403.88 |
| 2012-04-05 | 420.68 |
| 2012-04-03 | 420.01 |
| 2012-04-02 | 419.33 |
| 2012-03-30 | 404.55 |
| 2012-03-29 | 399.18 |
| 2012-03-28 | 395.82 |
| 2012-03-27 | 397.16 |
| 2012-03-26 | 402.54 |
| 2012-03-23 | 415.97 |
| 2012-03-22 | 420.01 |
| 2012-03-21 | 424.71 |
| 2012-03-20 | 433.44 |
| 2012-03-19 | 430.76 |
| 2012-03-16 | 429.41 |
| 2012-03-15 | 429.41 |
| 2012-03-14 | 428.07 |
| 2012-03-13 | 430.76 |
| 2012-03-12 | 434.79 |
| 2012-03-09 | 437.47 |
| 2012-03-08 | 436.80 |
| 2012-03-07 | 430.76 |
| 2012-03-06 | 441.50 |
| 2012-03-05 | 449.57 |
| 2012-03-02 | 454.27 |
| 2012-03-01 | 448.22 |
| 2012-02-29 | 447.55 |
| 2012-02-28 | 424.04 |
| 2012-02-27 | 422.69 |
| 2012-02-24 | 429.41 |
| 2012-02-23 | 434.11 |
| 2012-02-22 | 440.16 |
| 2012-02-21 | 438.82 |
| 2012-02-20 | 434.79 |
| 2012-02-17 | 434.79 |
| 2012-02-16 | 439.49 |
| 2012-02-15 | 438.82 |
| 2012-02-14 | 426.05 |
| 2012-02-13 | 428.74 |
| 2012-02-10 | 440.83 |
| 2012-02-09 | 461.66 |
| 2012-02-08 | 453.60 |
| 2012-02-07 | 430.76 |
| 2012-02-06 | 437.47 |
| 2012-02-03 | 416.65 |
| 2012-02-02 | 424.04 |
| 2012-02-01 | 419.33 |
| 2012-01-31 | 419.33 |
| 2012-01-30 | 418.66 |
| 2012-01-27 | 424.04 |
| 2012-01-26 | 404.55 |
| 2012-01-20 | 407.91 |
| 2012-01-19 | 408.58 |
| 2012-01-18 | 399.85 |
| 2012-01-17 | 398.51 |
| 2012-01-16 | 382.38 |
| 2012-01-13 | 399.18 |
| 2012-01-12 | 392.46 |
| 2012-01-11 | 387.09 |
| 2012-01-10 | 377.68 |
| 2012-01-09 | 374.32 |
| 2012-01-06 | 373.65 |
| 2012-01-05 | 387.09 |
| 2012-01-04 | 387.76 |
| 2012-01-03 | 390.44 |
| 2011-12-30 | 380.37 |
| 2011-12-29 | 380.37 |
| 2011-12-28 | 366.93 |
| 2011-12-23 | 365.59 |
| 2011-12-22 | 364.91 |
| 2011-12-21 | 366.93 |
| 2011-12-20 | 363.57 |
| 2011-12-19 | 360.21 |
| 2011-12-16 | 360.88 |
| 2011-12-15 | 362.23 |
| 2011-12-14 | 371.63 |
| 2011-12-13 | 373.65 |
| 2011-12-12 | 380.37 |
| 2011-12-09 | 372.30 |
| 2011-12-08 | 377.68 |
| 2011-12-07 | 380.37 |
| 2011-12-06 | 364.91 |
| 2011-12-05 | 371.63 |
| 2011-12-02 | 358.87 |
| 2011-12-01 | 349.46 |
| 2011-11-30 | 353.49 |
| 2011-11-29 | 353.49 |
| 2011-11-28 | 348.12 |
| 2011-11-25 | 356.85 |
| 2011-11-24 | 371.63 |
| 2011-11-23 | 364.24 |
| 2011-11-22 | 370.96 |
| 2011-11-21 | 368.95 |
| 2011-11-18 | 383.73 |
| 2011-11-17 | 388.43 |
| 2011-11-16 | 372.98 |
| 2011-11-15 | 377.01 |
| 2011-11-14 | 379.02 |
| 2011-11-11 | 358.20 |
| 2011-11-10 | 342.74 |
| 2011-11-09 | 360.21 |
| 2011-11-08 | 340.73 |
| 2011-11-07 | 338.71 |
| 2011-11-04 | 327.29 |
| 2011-11-03 | 313.18 |
| 2011-11-02 | 325.28 |
| 2011-11-01 | 331.99 |
| 2011-10-31 | 355.51 |
| 2011-10-28 | 382.38 |
| 2011-10-27 | 346.77 |
| 2011-10-26 | 335.35 |
| 2011-10-25 | 354.17 |
| 2011-10-24 | 338.04 |
| 2011-10-21 | 344.76 |
| 2011-10-20 | 327.29 |
| 2011-10-19 | 310.50 |
| 2011-10-18 | 303.78 |
| 2011-10-17 | 311.17 |
| 2011-10-14 | 304.45 |
| 2011-10-13 | 309.15 |
| 2011-10-12 | 293.70 |
| 2011-10-11 | 306.46 |
| 2011-10-10 | 294.37 |
| 2011-10-07 | 300.42 |
| 2011-10-06 | 303.11 |
| 2011-10-04 | 279.59 |
| 2011-10-03 | 270.18 |
| 2011-09-30 | 299.75 |
| 2011-09-28 | 287.65 |
| 2011-09-27 | 276.90 |
| 2011-09-26 | 245.33 |
| 2011-09-23 | 241.97 |
| 2011-09-22 | 256.08 |
| 2011-09-21 | 263.47 |
| 2011-09-20 | 290.34 |
| 2011-09-19 | 293.70 |
| 2011-09-16 | 305.12 |
| 2011-09-15 | 305.12 |
| 2011-09-14 | 309.15 |
| 2011-09-12 | 299.75 |
| 2011-09-09 | 322.59 |
| 2011-09-08 | 331.99 |
| 2011-09-07 | 329.31 |
| 2011-09-06 | 325.95 |
| 2011-09-05 | 333.34 |
| 2011-09-02 | 342.74 |
| 2011-09-01 | 349.46 |
| 2011-08-31 | 337.37 |
| 2011-08-30 | 352.82 |
| 2011-08-29 | 358.87 |
| 2011-08-26 | 354.84 |
| 2011-08-25 | 359.54 |
| 2011-08-24 | 356.18 |
| 2011-08-23 | 358.20 |
| 2011-08-22 | 349.46 |
| 2011-08-19 | 366.93 |
| 2011-08-18 | 362.90 |
| 2011-08-17 | 370.29 |
| 2011-08-16 | 363.57 |
| 2011-08-15 | 362.90 |
| 2011-08-12 | 354.17 |
| 2011-08-11 | 361.56 |
| 2011-08-10 | 354.17 |
| 2011-08-09 | 343.42 |
| 2011-08-08 | 359.54 |
| 2011-08-05 | 380.37 |
| 2011-08-04 | 381.04 |
| 2011-08-03 | 396.49 |
| 2011-08-02 | 411.27 |
| 2011-08-01 | 408.58 |
| 2011-07-29 | 403.88 |
| 2011-07-28 | 394.48 |
| 2011-07-27 | 379.70 |
| 2011-07-26 | 370.29 |
| 2011-07-25 | 369.62 |
| 2011-07-22 | 366.26 |
| 2011-07-21 | 354.84 |
| 2011-07-20 | 376.34 |
| 2011-07-19 | 373.65 |
| 2011-07-18 | 384.40 |
| 2011-07-15 | 377.68 |
| 2011-07-14 | 370.96 |
| 2011-07-13 | 374.32 |
| 2011-07-12 | 373.65 |
| 2011-07-11 | 377.68 |
| 2011-07-08 | 379.02 |
| 2011-07-07 | 393.80 |
| 2011-07-06 | 393.80 |
| 2011-07-05 | 391.12 |
| 2011-07-04 | 403.88 |
| 2011-06-30 | 383.05 |
| 2011-06-29 | 378.35 |
| 2011-06-28 | 382.38 |
| 2011-06-27 | 385.74 |
| 2011-06-24 | 383.05 |
| 2011-06-23 | 377.68 |
| 2011-06-22 | 395.82 |
| 2011-06-21 | 368.95 |
| 2011-06-20 | 348.79 |
| 2011-06-17 | 334.01 |
| 2011-06-16 | 347.45 |
| 2011-06-15 | 366.26 |
| 2011-06-14 | 395.82 |
| 2011-06-13 | 411.27 |
| 2011-06-10 | 423.36 |
| 2011-06-09 | 433.44 |
| 2011-06-08 | 453.60 |
| 2011-06-07 | 453.60 |
| 2011-06-03 | 447.55 |
| 2011-06-02 | 448.89 |
| 2011-06-01 | 455.61 |
| 2011-05-31 | 445.54 |
| 2011-05-30 | 452.93 |
| 2011-05-27 | 442.85 |
| 2011-05-26 | 440.83 |
| 2011-05-25 | 444.19 |
| 2011-05-24 | 447.55 |
| 2011-05-23 | 448.89 |
| 2011-05-20 | 460.99 |
| 2011-05-19 | 459.64 |
| 2011-05-18 | 468.38 |
| 2011-05-17 | 444.86 |
| 2011-05-16 | 454.27 |
| 2011-05-13 | 460.32 |
| 2011-05-12 | 468.38 |
| 2011-05-11 | 471.74 |
| 2011-05-09 | 469.72 |
| 2011-05-06 | 461.66 |
| 2011-05-05 | 471.07 |
| 2011-05-04 | 469.05 |
| 2011-05-03 | 467.03 |
| 2011-04-29 | 452.93 |
| 2011-04-28 | 465.02 |
| 2011-04-27 | 461.66 |
| 2011-04-26 | 463.68 |
| 2011-04-21 | 463.00 |
| 2011-04-20 | 469.05 |
| 2011-04-19 | 468.38 |
| 2011-04-18 | 484.50 |
| 2011-04-15 | 483.83 |
| 2011-04-14 | 472.41 |
| 2011-04-13 | 480.47 |
| 2011-04-12 | 473.08 |
| 2011-04-11 | 456.28 |
| 2011-04-08 | 474.42 |
| 2011-04-07 | 474.42 |
| 2011-04-06 | 477.78 |
| 2011-04-04 | 489.94 |
| 2011-04-01 | 467.55 |
| 2011-03-31 | 457.95 |
| 2011-03-30 | 461.15 |
| 2011-03-29 | 453.47 |
| 2011-03-28 | 447.07 |
| 2011-03-25 | 445.15 |
| 2011-03-24 | 440.67 |
| 2011-03-23 | 441.95 |
| 2011-03-22 | 437.47 |
| 2011-03-21 | 434.27 |
| 2011-03-18 | 414.44 |
| 2011-03-17 | 415.08 |
| 2011-03-16 | 426.60 |
| 2011-03-15 | 424.68 |
| 2011-03-14 | 432.99 |
| 2011-03-11 | 434.91 |
| 2011-03-10 | 435.55 |
| 2011-03-09 | 433.63 |
| 2011-03-08 | 436.19 |
| 2011-03-07 | 438.11 |
| 2011-03-04 | 446.43 |
| 2011-03-03 | 454.75 |
| 2011-03-02 | 443.87 |
| 2011-03-01 | 445.79 |
| 2011-02-28 | 439.39 |
| 2011-02-25 | 432.99 |
| 2011-02-24 | 434.91 |
| 2011-02-23 | 450.91 |
| 2011-02-22 | 437.47 |
| 2011-02-21 | 439.39 |
| 2011-02-18 | 427.88 |
| 2011-02-17 | 419.56 |
| 2011-02-16 | 424.68 |
| 2011-02-15 | 421.48 |
| 2011-02-14 | 432.35 |
| 2011-02-11 | 413.16 |
| 2011-02-10 | 425.96 |
| 2011-02-09 | 429.80 |
| 2011-02-08 | 425.96 |
| 2011-02-07 | 432.99 |
| 2011-02-02 | 442.59 |
| 2011-02-01 | 433.63 |
| 2011-01-31 | 436.19 |
| 2011-01-28 | 437.47 |
| 2011-01-27 | 451.55 |
| 2011-01-26 | 431.71 |
| 2011-01-25 | 435.55 |
| 2011-01-24 | 424.04 |
| 2011-01-21 | 417.00 |
| 2011-01-20 | 432.99 |
| 2011-01-19 | 454.75 |
| 2011-01-18 | 453.47 |
| 2011-01-17 | 454.11 |
| 2011-01-14 | 461.79 |
| 2011-01-13 | 464.35 |
| 2011-01-12 | 468.83 |
| 2011-01-11 | 489.30 |
| 2011-01-10 | 486.74 |
| 2011-01-07 | 494.42 |
| 2011-01-06 | 482.26 |
| 2011-01-05 | 485.46 |
| 2011-01-04 | 472.03 |
| 2011-01-03 | 460.51 |
| 2010-12-31 | 469.47 |
| 2010-12-30 | 454.75 |
| 2010-12-29 | 453.47 |
| 2010-12-28 | 456.67 |
| 2010-12-24 | 456.67 |
| 2010-12-23 | 453.47 |
| 2010-12-22 | 454.11 |
| 2010-12-21 | 448.99 |
| 2010-12-20 | 438.75 |
| 2010-12-17 | 443.23 |
| 2010-12-16 | 412.52 |
| 2010-12-15 | 437.47 |
| 2010-12-14 | 449.63 |
| 2010-12-13 | 450.27 |
| 2010-12-10 | 441.95 |
| 2010-12-09 | 447.71 |
| 2010-12-08 | 441.95 |
| 2010-12-07 | 453.47 |
| 2010-12-06 | 462.43 |
| 2010-12-03 | 469.47 |
| 2010-12-02 | 451.55 |
| 2010-12-01 | 448.35 |
| 2010-11-30 | 440.67 |
| 2010-11-29 | 445.79 |
| 2010-11-26 | 459.23 |
| 2010-11-25 | 478.42 |
| 2010-11-24 | 472.03 |
| 2010-11-23 | 475.22 |
| 2010-11-22 | 487.38 |
| 2010-11-19 | 489.94 |
| 2010-11-18 | 486.10 |
| 2010-11-17 | 473.30 |
| 2010-11-16 | 493.78 |
| 2010-11-15 | 496.34 |
| 2010-11-12 | 504.02 |
| 2010-11-11 | 518.09 |
| 2010-11-10 | 504.02 |
| 2010-11-09 | 500.18 |
| 2010-11-08 | 493.78 |
| 2010-11-05 | 502.10 |
| 2010-11-04 | 513.62 |
| 2010-11-03 | 493.14 |
| 2010-11-02 | 472.67 |
| 2010-11-01 | 477.78 |
| 2010-10-29 | 501.46 |
| 2010-10-28 | 461.15 |
| 2010-10-27 | 452.83 |
| 2010-10-26 | 449.63 |
| 2010-10-25 | 443.87 |
| 2010-10-22 | 452.83 |
| 2010-10-21 | 449.63 |
| 2010-10-20 | 448.99 |
| 2010-10-19 | 466.27 |
| 2010-10-18 | 438.11 |
| 2010-10-15 | 445.15 |
| 2010-10-14 | 456.03 |
| 2010-10-13 | 434.27 |
| 2010-10-12 | 430.44 |
| 2010-10-11 | 422.12 |
| 2010-10-08 | 422.76 |
| 2010-10-07 | 413.80 |
| 2010-10-06 | 420.20 |
| 2010-10-05 | 404.84 |
| 2010-10-04 | 416.36 |
| 2010-09-30 | 420.20 |
| 2010-09-29 | 424.68 |
| 2010-09-28 | 425.96 |
| 2010-09-27 | 425.32 |
| 2010-09-24 | 418.28 |
| 2010-09-22 | 409.32 |
| 2010-09-21 | 414.44 |
| 2010-09-20 | 399.08 |
| 2010-09-17 | 408.04 |
| 2010-09-16 | 405.48 |
| 2010-09-15 | 409.32 |
| 2010-09-14 | 396.52 |
| 2010-09-13 | 395.24 |
| 2010-09-10 | 392.68 |
| 2010-09-09 | 387.57 |
| 2010-09-08 | 387.57 |
| 2010-09-07 | 393.32 |
| 2010-09-06 | 404.84 |
| 2010-09-03 | 400.36 |
| 2010-09-02 | 400.36 |
| 2010-09-01 | 396.52 |
| 2010-08-31 | 385.65 |
| 2010-08-30 | 389.48 |
| 2010-08-27 | 392.68 |
| 2010-08-26 | 381.17 |
| 2010-08-25 | 383.09 |
| 2010-08-24 | 399.08 |
| 2010-08-23 | 386.29 |
| 2010-08-20 | 385.01 |
| 2010-08-19 | 385.65 |
| 2010-08-18 | 386.29 |
| 2010-08-17 | 373.49 |
| 2010-08-16 | 371.57 |
| 2010-08-13 | 367.09 |
| 2010-08-12 | 367.09 |
| 2010-08-11 | 367.73 |
| 2010-08-10 | 375.41 |
| 2010-08-09 | 386.93 |
| 2010-08-06 | 387.57 |
| 2010-08-05 | 379.89 |
| 2010-08-04 | 385.65 |
| 2010-08-03 | 377.33 |
| 2010-08-02 | 380.53 |
| 2010-07-30 | 383.73 |
| 2010-07-29 | 376.05 |
| 2010-07-28 | 376.05 |
| 2010-07-27 | 365.81 |
| 2010-07-26 | 364.53 |
| 2010-07-23 | 367.09 |
| 2010-07-22 | 365.17 |
| 2010-07-21 | 362.61 |
| 2010-07-20 | 372.21 |
| 2010-07-19 | 361.33 |
| 2010-07-16 | 358.13 |
| 2010-07-15 | 348.53 |
| 2010-07-14 | 347.89 |
| 2010-07-13 | 352.37 |
| 2010-07-12 | 361.33 |
| 2010-07-09 | 360.69 |
| 2010-07-08 | 356.85 |
| 2010-07-07 | 349.17 |
| 2010-07-06 | 351.09 |
| 2010-07-05 | 347.89 |
| 2010-07-02 | 347.89 |
| 2010-06-30 | 353.65 |
| 2010-06-29 | 357.49 |
| 2010-06-28 | 360.69 |
| 2010-06-25 | 361.97 |
| 2010-06-24 | 369.01 |
| 2010-06-23 | 363.25 |
| 2010-06-22 | 359.41 |
| 2010-06-21 | 361.33 |
| 2010-06-18 | 355.57 |
| 2010-06-17 | 346.61 |
| 2010-06-15 | 352.37 |
| 2010-06-14 | 363.25 |
| 2010-06-11 | 359.41 |
| 2010-06-10 | 351.73 |
| 2010-06-09 | 354.29 |
| 2010-06-08 | 347.89 |
| 2010-06-07 | 352.37 |
| 2010-06-04 | 353.65 |
| 2010-06-03 | 356.21 |
| 2010-06-02 | 347.25 |
| 2010-06-01 | 348.53 |
| 2010-05-31 | 354.29 |
| 2010-05-28 | 349.17 |
| 2010-05-27 | 344.06 |
| 2010-05-26 | 333.82 |
| 2010-05-25 | 343.42 |
| 2010-05-24 | 363.25 |
| 2010-05-20 | 365.17 |
| 2010-05-19 | 370.93 |
| 2010-05-18 | 356.21 |
| 2010-05-17 | 360.69 |
| 2010-05-14 | 368.37 |
| 2010-05-13 | 382.45 |
| 2010-05-12 | 379.89 |
| 2010-05-11 | 382.45 |
| 2010-05-10 | 364.53 |
| 2010-05-07 | 358.13 |
| 2010-05-06 | 373.49 |
| 2010-05-05 | 376.69 |
| 2010-05-04 | 378.61 |
| 2010-05-03 | 372.21 |
| 2010-04-30 | 369.01 |
| 2010-04-29 | 364.53 |
| 2010-04-28 | 352.37 |
| 2010-04-27 | 356.85 |
| 2010-04-26 | 367.73 |
| 2010-04-23 | 364.53 |
| 2010-04-22 | 367.09 |
| 2010-04-21 | 364.53 |
| 2010-04-20 | 359.41 |
| 2010-04-19 | 357.49 |
| 2010-04-16 | 367.09 |
| 2010-04-15 | 371.57 |
| 2010-04-14 | 369.46 |
| 2010-04-13 | 359.08 |
| 2010-04-12 | 356.64 |
| 2010-04-09 | 357.86 |
| 2010-04-08 | 350.53 |
| 2010-04-07 | 354.20 |
| 2010-04-01 | 347.48 |
| 2010-03-31 | 347.48 |
| 2010-03-30 | 346.26 |
| 2010-03-29 | 348.09 |
| 2010-03-26 | 340.15 |
| 2010-03-25 | 336.49 |
| 2010-03-24 | 338.93 |
| 2010-03-23 | 337.71 |
| 2010-03-22 | 337.71 |
| 2010-03-19 | 335.27 |
| 2010-03-18 | 337.10 |
| 2010-03-17 | 327.33 |
| 2010-03-16 | 323.06 |
| 2010-03-15 | 331.00 |
| 2010-03-12 | 335.27 |
| 2010-03-11 | 338.93 |
| 2010-03-10 | 336.49 |
| 2010-03-09 | 337.71 |
| 2010-03-08 | 348.70 |
| 2010-03-05 | 353.59 |
| 2010-03-04 | 336.49 |
| 2010-03-03 | 346.87 |
| 2010-03-02 | 337.10 |
| 2010-03-01 | 352.97 |
| 2010-02-26 | 340.15 |
| 2010-02-25 | 338.32 |
| 2010-02-24 | 343.82 |
| 2010-02-23 | 357.25 |
| 2010-02-22 | 344.43 |
| 2010-02-19 | 337.10 |
| 2010-02-18 | 344.43 |
| 2010-02-17 | 341.99 |
| 2010-02-12 | 331.61 |
| 2010-02-11 | 345.65 |
| 2010-02-10 | 342.60 |
| 2010-02-09 | 337.10 |
| 2010-02-08 | 326.11 |
| 2010-02-05 | 315.74 |
| 2010-02-04 | 336.49 |
| 2010-02-03 | 343.82 |
| 2010-02-02 | 336.49 |
| 2010-02-01 | 363.35 |
| 2010-01-29 | 324.28 |
| 2010-01-28 | 320.01 |
| 2010-01-27 | 332.22 |
| 2010-01-26 | 341.99 |
| 2010-01-25 | 353.59 |
| 2010-01-22 | 340.15 |
| 2010-01-21 | 334.66 |
| 2010-01-20 | 345.04 |
| 2010-01-19 | 348.70 |
| 2010-01-18 | 346.26 |
| 2010-01-15 | 340.76 |
| 2010-01-14 | 335.88 |
| 2010-01-13 | 324.89 |
| 2010-01-12 | 331.61 |
| 2010-01-11 | 324.28 |
| 2010-01-08 | 324.28 |
| 2010-01-07 | 318.18 |
| 2010-01-06 | 327.33 |
| 2010-01-05 | 331.61 |
| 2010-01-04 | 313.90 |
| 2009-12-31 | 322.45 |
| 2009-12-30 | 310.24 |
| 2009-12-29 | 312.07 |
| 2009-12-28 | 314.51 |
| 2009-12-24 | 312.68 |
| 2009-12-23 | 317.57 |
| 2009-12-22 | 309.02 |
| 2009-12-21 | 308.41 |
| 2009-12-18 | 312.07 |
| 2009-12-17 | 313.29 |
| 2009-12-16 | 319.40 |
| 2009-12-15 | 316.35 |
| 2009-12-14 | 331.61 |
| 2009-12-11 | 322.45 |
| 2009-12-10 | 301.69 |
| 2009-12-09 | 313.29 |
| 2009-12-08 | 321.84 |
| 2009-12-07 | 314.51 |
| 2009-12-04 | 318.79 |
| 2009-12-03 | 327.33 |
| 2009-12-02 | 323.06 |
| 2009-12-01 | 330.39 |
| 2009-11-30 | 319.40 |
| 2009-11-27 | 306.58 |
| 2009-11-26 | 324.89 |
| 2009-11-25 | 329.17 |
| 2009-11-24 | 320.62 |
| 2009-11-23 | 326.72 |
| 2009-11-20 | 318.18 |
| 2009-11-19 | 324.89 |
| 2009-11-18 | 331.00 |
| 2009-11-17 | 337.10 |
| 2009-11-16 | 338.93 |
| 2009-11-13 | 341.99 |
| 2009-11-12 | 345.65 |
| 2009-11-11 | 333.44 |
| 2009-11-10 | 331.00 |
| 2009-11-09 | 338.32 |
| 2009-11-06 | 330.39 |
| 2009-11-05 | 332.83 |
| 2009-11-04 | 334.05 |
| 2009-11-03 | 321.23 |
| 2009-11-02 | 320.01 |
| 2009-10-30 | 327.33 |
| 2009-10-29 | 324.28 |
| 2009-10-28 | 320.62 |
| 2009-10-27 | 322.45 |
| 2009-10-23 | 323.06 |
| 2009-10-22 | 310.85 |
| 2009-10-21 | 313.29 |
| 2009-10-20 | 291.93 |
| 2009-10-19 | 288.26 |
| 2009-10-16 | 289.48 |
| 2009-10-15 | 287.04 |
| 2009-10-14 | 290.10 |
| 2009-10-13 | 288.26 |
| 2009-10-12 | 290.10 |
| 2009-10-09 | 287.65 |
| 2009-10-08 | 296.20 |
| 2009-10-07 | 287.04 |
| 2009-10-06 | 282.77 |
| 2009-10-05 | 274.22 |
| 2009-10-02 | 287.65 |
| 2009-09-30 | 288.26 |
| 2009-09-29 | 294.98 |
| 2009-09-28 | 288.87 |
| 2009-09-25 | 297.42 |
| 2009-09-24 | 296.81 |
| 2009-09-23 | 296.20 |
| 2009-09-22 | 299.25 |
| 2009-09-21 | 297.42 |
| 2009-09-18 | 313.29 |
| 2009-09-17 | 315.12 |
| 2009-09-16 | 302.92 |
| 2009-09-15 | 301.08 |
| 2009-09-14 | 300.47 |
| 2009-09-11 | 294.98 |
| 2009-09-10 | 285.21 |
| 2009-09-09 | 288.26 |
| 2009-09-08 | 292.54 |
| 2009-09-07 | 284.60 |
| 2009-09-04 | 282.77 |
| 2009-09-03 | 280.94 |
| 2009-09-02 | 269.95 |
| 2009-09-01 | 274.83 |
| 2009-08-31 | 273.61 |
| 2009-08-28 | 280.94 |
| 2009-08-27 | 288.26 |
| 2009-08-26 | 288.26 |
| 2009-08-25 | 281.55 |
| 2009-08-24 | 283.38 |
| 2009-08-21 | 265.68 |
| 2009-08-20 | 266.29 |
| 2009-08-19 | 265.07 |
| 2009-08-18 | 266.90 |
| 2009-08-17 | 269.34 |
| 2009-08-14 | 281.55 |
| 2009-08-13 | 293.76 |
| 2009-08-12 | 294.37 |
| 2009-08-11 | 309.02 |
| 2009-08-10 | 304.14 |
| 2009-08-07 | 305.97 |
| 2009-08-06 | 315.12 |
| 2009-08-05 | 332.22 |
| 2009-08-04 | 334.66 |
| 2009-08-03 | 342.60 |
| 2009-07-31 | 314.51 |
| 2009-07-30 | 310.24 |
| 2009-07-29 | 310.24 |
| 2009-07-28 | 329.17 |
| 2009-07-27 | 319.40 |
| 2009-07-24 | 309.02 |
| 2009-07-23 | 298.64 |
| 2009-07-22 | 284.60 |
| 2009-07-21 | 273.00 |
| 2009-07-20 | 282.16 |
| 2009-07-17 | 276.05 |
| 2009-07-16 | 271.78 |
| 2009-07-15 | 266.29 |
| 2009-07-14 | 265.68 |
| 2009-07-13 | 259.57 |
| 2009-07-10 | 260.79 |
| 2009-07-09 | 255.91 |
| 2009-07-08 | 257.13 |
| 2009-07-07 | 262.01 |
| 2009-07-06 | 273.61 |
| 2009-07-03 | 260.18 |
| 2009-07-02 | 260.79 |
| 2009-06-30 | 247.36 |
| 2009-06-29 | 244.31 |
| 2009-06-26 | 238.20 |
| 2009-06-25 | 233.93 |
| 2009-06-24 | 228.44 |
| 2009-06-23 | 232.10 |
| 2009-06-22 | 233.93 |
| 2009-06-19 | 228.44 |
| 2009-06-18 | 224.77 |
| 2009-06-17 | 222.33 |
| 2009-06-16 | 210.12 |
| 2009-06-15 | 220.50 |
| 2009-06-12 | 223.55 |
| 2009-06-11 | 227.22 |
| 2009-06-10 | 232.10 |
| 2009-06-09 | 222.94 |
| 2009-06-08 | 223.55 |
| 2009-06-05 | 222.94 |
| 2009-06-04 | 226.61 |
| 2009-06-03 | 234.54 |
| 2009-06-02 | 229.66 |
| 2009-06-01 | 235.76 |
| 2009-05-29 | 229.05 |
| 2009-05-27 | 230.27 |
| 2009-05-26 | 221.11 |
| 2009-05-25 | 218.67 |
| 2009-05-22 | 223.55 |
| 2009-05-21 | 220.50 |
| 2009-05-20 | 225.38 |
| 2009-05-19 | 224.16 |
| 2009-05-18 | 224.77 |
| 2009-05-15 | 226.61 |
| 2009-05-14 | 218.06 |
| 2009-05-13 | 221.36 |
| 2009-05-12 | 214.43 |
| 2009-05-11 | 210.97 |
| 2009-05-08 | 224.82 |
| 2009-05-07 | 218.47 |
| 2009-05-06 | 218.47 |
| 2009-05-05 | 217.89 |
| 2009-05-04 | 232.32 |
| 2009-04-30 | 219.05 |
| 2009-04-29 | 213.28 |
| 2009-04-28 | 208.66 |
| 2009-04-27 | 209.82 |
| 2009-04-24 | 213.86 |
| 2009-04-23 | 211.55 |
| 2009-04-22 | 210.97 |
| 2009-04-21 | 215.01 |
| 2009-04-20 | 217.89 |
| 2009-04-17 | 211.55 |
| 2009-04-16 | 219.62 |
| 2009-04-15 | 220.78 |
| 2009-04-14 | 216.16 |
| 2009-04-09 | 209.82 |
| 2009-04-08 | 205.78 |
| 2009-04-07 | 210.97 |
| 2009-04-06 | 205.78 |
| 2009-04-03 | 202.32 |
| 2009-04-02 | 205.78 |
| 2009-04-01 | 202.89 |
| 2009-03-31 | 203.47 |
| 2009-03-30 | 198.28 |
| 2009-03-27 | 212.12 |
| 2009-03-26 | 213.28 |
| 2009-03-25 | 216.16 |
| 2009-03-24 | 230.59 |
| 2009-03-23 | 218.47 |
| 2009-03-20 | 209.24 |
| 2009-03-19 | 228.28 |
| 2009-03-18 | 223.09 |
| 2009-03-17 | 216.16 |
| 2009-03-16 | 221.93 |
| 2009-03-13 | 209.24 |
| 2009-03-12 | 202.89 |
| 2009-03-11 | 217.32 |
| 2009-03-10 | 209.82 |
| 2009-03-09 | 191.93 |
| 2009-03-06 | 186.16 |
| 2009-03-05 | 194.24 |
| 2009-03-04 | 196.55 |
| 2009-03-03 | 190.78 |
| 2009-03-02 | 185.59 |
| 2009-02-27 | 199.43 |
| 2009-02-26 | 200.01 |
| 2009-02-25 | 211.55 |
| 2009-02-24 | 201.16 |
| 2009-02-23 | 214.43 |
| 2009-02-20 | 212.12 |
| 2009-02-19 | 231.74 |
| 2009-02-18 | 219.62 |
| 2009-02-17 | 214.43 |
| 2009-02-16 | 211.55 |
| 2009-02-13 | 212.70 |
| 2009-02-12 | 214.43 |
| 2009-02-11 | 215.59 |
| 2009-02-10 | 220.78 |
| 2009-02-09 | 208.66 |
| 2009-02-06 | 216.74 |
| 2009-02-05 | 216.16 |
| 2009-02-04 | 238.09 |
| 2009-02-03 | 220.20 |
| 2009-02-02 | 215.01 |
| 2009-01-30 | 222.51 |
| 2009-01-29 | 219.62 |
| 2009-01-23 | 209.24 |
| 2009-01-22 | 208.66 |
| 2009-01-21 | 208.66 |
| 2009-01-20 | 212.12 |
| 2009-01-19 | 209.82 |
| 2009-01-16 | 205.78 |
| 2009-01-15 | 197.70 |
| 2009-01-14 | 204.05 |
| 2009-01-13 | 198.28 |
| 2009-01-12 | 205.78 |
| 2009-01-09 | 230.01 |
| 2009-01-08 | 231.16 |
| 2009-01-07 | 246.16 |
| 2009-01-06 | 247.89 |
| 2009-01-05 | 245.59 |
| 2009-01-02 | 238.09 |
| 2008-12-31 | 228.86 |
| 2008-12-30 | 215.59 |
| 2008-12-29 | 206.36 |
| 2008-12-24 | 191.93 |
| 2008-12-23 | 191.35 |
| 2008-12-22 | 206.93 |
| 2008-12-19 | 210.39 |
| 2008-12-18 | 205.20 |
| 2008-12-17 | 191.93 |
| 2008-12-16 | 195.97 |
| 2008-12-15 | 197.70 |
| 2008-12-12 | 188.47 |
| 2008-12-11 | 210.97 |
| 2008-12-10 | 216.74 |
| 2008-12-09 | 218.47 |
| 2008-12-08 | 217.32 |
| 2008-12-05 | 200.59 |
| 2008-12-04 | 196.55 |
| 2008-12-03 | 204.62 |
| 2008-12-02 | 200.01 |
| 2008-12-01 | 214.43 |
| 2008-11-28 | 225.39 |
| 2008-11-27 | 219.62 |
| 2008-11-26 | 220.20 |
| 2008-11-25 | 205.78 |
| 2008-11-24 | 184.43 |
| 2008-11-21 | 182.70 |
| 2008-11-20 | 181.55 |
| 2008-11-19 | 191.93 |
| 2008-11-18 | 191.93 |
| 2008-11-17 | 204.62 |
| 2008-11-14 | 213.28 |
| 2008-11-13 | 201.74 |
| 2008-11-12 | 235.78 |
| 2008-11-11 | 240.39 |
| 2008-11-10 | 240.39 |
| 2008-11-07 | 225.39 |
| 2008-11-06 | 223.09 |
| 2008-11-05 | 228.86 |
| 2008-11-04 | 231.16 |
| 2008-11-03 | 231.16 |
| 2008-10-31 | 204.62 |
| 2008-10-30 | 231.74 |
| 2008-10-29 | 170.01 |
| 2008-10-28 | 162.51 |
| 2008-10-27 | 158.47 |
| 2008-10-24 | 186.16 |
| 2008-10-23 | 198.85 |
| 2008-10-22 | 210.39 |
| 2008-10-21 | 233.47 |
| 2008-10-20 | 242.13 |
| 2008-10-17 | 213.86 |
| 2008-10-16 | 210.39 |
| 2008-10-15 | 217.32 |
| 2008-10-14 | 240.39 |
| 2008-10-13 | 217.89 |
| 2008-10-10 | 172.32 |
| 2008-10-09 | 183.28 |
| 2008-10-08 | 161.35 |
| 2008-10-06 | 219.62 |
| 2008-10-03 | 239.24 |
| 2008-10-02 | 243.28 |
| 2008-09-30 | 231.16 |
| 2008-09-29 | 228.86 |
| 2008-09-26 | 246.16 |
| 2008-09-25 | 246.16 |
| 2008-09-24 | 245.01 |
| 2008-09-23 | 240.39 |
| 2008-09-22 | 253.66 |
| 2008-09-19 | 253.66 |
| 2008-09-18 | 212.12 |
| 2008-09-17 | 231.74 |
| 2008-09-16 | 223.09 |
| 2008-09-12 | 243.86 |
| 2008-09-11 | 235.20 |
| 2008-09-10 | 242.13 |
| 2008-09-09 | 244.43 |
| 2008-09-08 | 251.36 |
| 2008-09-05 | 234.05 |
| 2008-09-04 | 245.01 |
| 2008-09-03 | 238.66 |
| 2008-09-02 | 246.16 |
| 2008-09-01 | 246.16 |
| 2008-08-29 | 247.32 |
| 2008-08-28 | 246.74 |
| 2008-08-27 | 258.86 |
| 2008-08-26 | 234.63 |
| 2008-08-25 | 243.28 |
| 2008-08-21 | 231.74 |
| 2008-08-20 | 235.78 |
| 2008-08-19 | 232.89 |
| 2008-08-18 | 232.32 |
| 2008-08-15 | 243.86 |
| 2008-08-14 | 242.13 |
| 2008-08-13 | 234.63 |
| 2008-08-12 | 239.24 |
| 2008-08-11 | 248.47 |
| 2008-08-08 | 256.55 |
| 2008-08-07 | 255.97 |
| 2008-08-05 | 259.43 |
| 2008-08-04 | 264.63 |
| 2008-08-01 | 283.09 |
| 2008-07-31 | 282.51 |
| 2008-07-30 | 281.93 |
| 2008-07-29 | 283.67 |
| 2008-07-28 | 284.82 |
| 2008-07-25 | 285.97 |
| 2008-07-24 | 296.36 |
| 2008-07-23 | 285.97 |
| 2008-07-22 | 277.32 |
| 2008-07-21 | 272.13 |
| 2008-07-18 | 262.32 |
| 2008-07-17 | 265.20 |
| 2008-07-16 | 252.51 |
| 2008-07-15 | 247.89 |
| 2008-07-14 | 269.24 |
| 2008-07-11 | 284.82 |
| 2008-07-10 | 275.01 |
| 2008-07-09 | 269.82 |
| 2008-07-08 | 257.70 |
| 2008-07-07 | 270.40 |
| 2008-07-04 | 263.47 |
| 2008-07-03 | 266.36 |
| 2008-07-02 | 269.24 |
| 2008-06-30 | 268.66 |
| 2008-06-27 | 254.24 |
| 2008-06-26 | 255.39 |
| 2008-06-25 | 243.28 |
| 2008-06-24 | 233.47 |
| 2008-06-23 | 230.59 |
| 2008-06-20 | 236.36 |
| 2008-06-19 | 237.51 |
| 2008-06-18 | 243.86 |
| 2008-06-17 | 246.16 |
| 2008-06-16 | 242.13 |
| 2008-06-13 | 231.16 |
| 2008-06-12 | 243.86 |
| 2008-06-11 | 246.16 |
| 2008-06-10 | 242.13 |
| 2008-06-06 | 249.63 |
| 2008-06-05 | 251.36 |
| 2008-06-04 | 233.47 |
| 2008-06-03 | 242.70 |
| 2008-06-02 | 253.66 |
| 2008-05-30 | 242.70 |
| 2008-05-29 | 243.28 |
| 2008-05-28 | 240.97 |
| 2008-05-27 | 246.16 |
| 2008-05-26 | 247.89 |
| 2008-05-23 | 255.39 |
| 2008-05-22 | 254.82 |
| 2008-05-21 | 262.32 |
| 2008-05-20 | 257.13 |
| 2008-05-19 | 278.47 |
| 2008-05-16 | 285.97 |
| 2008-05-15 | 290.59 |
| 2008-05-14 | 297.51 |
| 2008-05-13 | 286.55 |
| 2008-05-09 | 274.43 |
| 2008-05-08 | 272.70 |
| 2008-05-07 | 295.78 |
| 2008-05-06 | 303.28 |
| 2008-05-05 | 307.32 |
| 2008-05-02 | 315.17 |
| 2008-04-30 | 304.09 |
| 2008-04-29 | 302.99 |
| 2008-04-28 | 300.77 |
| 2008-04-25 | 295.79 |
| 2008-04-24 | 300.77 |
| 2008-04-23 | 281.95 |
| 2008-04-22 | 276.42 |
| 2008-04-21 | 271.99 |
| 2008-04-18 | 272.54 |
| 2008-04-17 | 278.63 |
| 2008-04-16 | 278.08 |
| 2008-04-15 | 276.42 |
| 2008-04-14 | 270.33 |
| 2008-04-11 | 281.95 |
| 2008-04-10 | 269.22 |
| 2008-04-09 | 270.88 |
| 2008-04-08 | 272.54 |
| 2008-04-07 | 288.04 |
| 2008-04-03 | 286.38 |
| 2008-04-02 | 291.36 |
| 2008-04-01 | 286.93 |
| 2008-03-31 | 287.49 |
| 2008-03-28 | 270.33 |
| 2008-03-27 | 250.95 |
| 2008-03-26 | 242.10 |
| 2008-03-25 | 246.53 |
| 2008-03-20 | 226.04 |
| 2008-03-19 | 229.92 |
| 2008-03-18 | 214.42 |
| 2008-03-17 | 205.56 |
| 2008-03-14 | 234.35 |
| 2008-03-13 | 232.69 |
| 2008-03-12 | 259.81 |
| 2008-03-11 | 260.36 |
| 2008-03-10 | 269.22 |
| 2008-03-07 | 281.40 |
| 2008-03-06 | 294.68 |
| 2008-03-05 | 284.72 |
| 2008-03-04 | 281.95 |
| 2008-03-03 | 301.88 |
| 2008-02-29 | 313.51 |
| 2008-02-28 | 301.88 |
| 2008-02-27 | 306.31 |
| 2008-02-26 | 293.58 |
| 2008-02-25 | 298.56 |
| 2008-02-22 | 302.99 |
| 2008-02-21 | 312.40 |
| 2008-02-20 | 320.15 |
| 2008-02-19 | 328.45 |
| 2008-02-18 | 322.36 |
| 2008-02-15 | 333.99 |
| 2008-02-14 | 336.75 |
| 2008-02-13 | 316.83 |
| 2008-02-12 | 322.36 |
| 2008-02-11 | 314.06 |
| 2008-02-06 | 316.83 |
| 2008-02-05 | 349.49 |
| 2008-02-04 | 352.25 |
| 2008-02-01 | 323.47 |
| 2008-01-31 | 299.11 |
| 2008-01-30 | 293.58 |
| 2008-01-29 | 295.79 |
| 2008-01-28 | 290.81 |
| 2008-01-25 | 320.15 |
| 2008-01-24 | 295.79 |
| 2008-01-23 | 312.95 |
| 2008-01-22 | 261.47 |
| 2008-01-21 | 294.68 |
| 2008-01-18 | 309.63 |
| 2008-01-17 | 312.40 |
| 2008-01-16 | 299.67 |
| 2008-01-15 | 341.18 |
| 2008-01-14 | 365.54 |
| 2008-01-11 | 383.81 |
| 2008-01-10 | 391.00 |
| 2008-01-09 | 401.52 |
| 2008-01-08 | 359.45 |
| 2008-01-07 | 357.79 |
| 2008-01-04 | 373.29 |
| 2008-01-03 | 363.88 |
| 2008-01-02 | 364.43 |
| 2007-12-31 | 370.52 |
| 2007-12-28 | 369.41 |
| 2007-12-27 | 385.47 |
| 2007-12-24 | 385.47 |
| 2007-12-21 | 357.24 |
| 2007-12-20 | 342.84 |
| 2007-12-19 | 320.70 |
| 2007-12-18 | 307.42 |
| 2007-12-17 | 311.84 |
| 2007-12-14 | 335.09 |
| 2007-12-13 | 340.08 |
| 2007-12-12 | 343.40 |
| 2007-12-11 | 353.36 |
| 2007-12-10 | 343.95 |
| 2007-12-07 | 363.33 |
| 2007-12-06 | 362.77 |
| 2007-12-05 | 364.43 |
| 2007-12-04 | 355.58 |
| 2007-12-03 | 352.25 |
| 2007-11-30 | 338.42 |
| 2007-11-29 | 339.52 |
| 2007-11-28 | 337.31 |
| 2007-11-27 | 337.31 |
| 2007-11-26 | 366.65 |
| 2007-11-23 | 289.15 |
| 2007-11-22 | 283.06 |
| 2007-11-21 | 275.86 |
| 2007-11-20 | 304.65 |
| 2007-11-19 | 304.09 |
| 2007-11-16 | 300.77 |
| 2007-11-15 | 324.58 |
| 2007-11-14 | 326.79 |
| 2007-11-13 | 305.20 |
| 2007-11-12 | 319.04 |
| 2007-11-09 | 344.50 |
| 2007-11-08 | 340.63 |
| 2007-11-07 | 349.49 |
| 2007-11-06 | 322.36 |
| 2007-11-05 | 319.59 |
| 2007-11-02 | 359.45 |
| 2007-11-01 | 381.59 |
| 2007-10-31 | 392.66 |
| 2007-10-30 | 398.75 |
| 2007-10-29 | 385.47 |
| 2007-10-26 | 382.70 |
| 2007-10-25 | 377.16 |
| 2007-10-24 | 379.93 |
| 2007-10-23 | 382.15 |
| 2007-10-22 | 371.63 |
| 2007-10-18 | 381.59 |
| 2007-10-17 | 385.47 |
| 2007-10-16 | 381.04 |
| 2007-10-15 | 381.04 |
| 2007-10-12 | 378.27 |
| 2007-10-11 | 390.45 |
| 2007-10-10 | 395.43 |
| 2007-10-09 | 398.75 |
| 2007-10-08 | 416.47 |
| 2007-10-05 | 411.48 |
| 2007-10-04 | 400.97 |
| 2007-10-03 | 448.02 |
| 2007-10-02 | 475.70 |
| 2007-09-28 | 453.55 |
| 2007-09-27 | 426.43 |
| 2007-09-25 | 408.16 |
| 2007-09-24 | 431.97 |
| 2007-09-21 | 420.34 |
| 2007-09-20 | 407.61 |
| 2007-09-19 | 386.57 |
| 2007-09-18 | 370.52 |
| 2007-09-17 | 367.75 |
| 2007-09-14 | 367.75 |
| 2007-09-13 | 348.93 |
| 2007-09-12 | 344.50 |
| 2007-09-11 | 346.72 |
| 2007-09-10 | 334.54 |
| 2007-09-07 | 340.63 |
| 2007-09-06 | 346.72 |
| 2007-09-05 | 339.52 |
| 2007-09-04 | 342.84 |
| 2007-09-03 | 341.74 |
| 2007-08-31 | 349.49 |
| 2007-08-30 | 345.61 |
| 2007-08-29 | 331.77 |
| 2007-08-28 | 341.74 |
| 2007-08-27 | 329.00 |
| 2007-08-24 | 312.40 |
| 2007-08-23 | 321.26 |
| 2007-08-22 | 301.33 |
| 2007-08-21 | 289.15 |
| 2007-08-20 | 288.04 |
| 2007-08-17 | 280.85 |
| 2007-08-16 | 273.65 |
| 2007-08-15 | 285.27 |
| 2007-08-14 | 296.35 |
| 2007-08-13 | 298.01 |
| 2007-08-10 | 299.67 |
| 2007-08-09 | 307.97 |
| 2007-08-08 | 312.40 |
| 2007-08-07 | 302.43 |
| 2007-08-06 | 298.01 |
| 2007-08-03 | 317.93 |
| 2007-08-02 | 319.04 |
| 2007-08-01 | 315.72 |
| 2007-07-31 | 338.42 |
| 2007-07-30 | 334.54 |
| 2007-07-27 | 326.24 |
| 2007-07-26 | 342.84 |
| 2007-07-25 | 322.36 |
| 2007-07-24 | 320.70 |
| 2007-07-23 | 314.61 |
| 2007-07-20 | 321.81 |
| 2007-07-19 | 309.63 |
| 2007-07-18 | 306.31 |
| 2007-07-17 | 305.20 |
| 2007-07-16 | 317.38 |
| 2007-07-13 | 324.58 |
| 2007-07-12 | 320.70 |
| 2007-07-11 | 319.59 |
| 2007-07-10 | 332.88 |
| 2007-07-09 | 338.97 |
| 2007-07-06 | 332.88 |
| 2007-07-05 | 336.20 |
| 2007-07-04 | 333.43 |
| 2007-07-03 | 340.08 |
| 2007-06-29 | 337.31 |
| 2007-06-28 | 336.20 |
| 2007-06-27 | 310.18 |
| 2007-06-26 | 327.34 |
| 2007-06-25 | 335.09 |
| 2007-06-22 | 337.31 |
| 2007-06-21 | 344.50 |
| 2007-06-20 | 332.88 |
| 2007-06-18 | 342.29 |
| 2007-06-15 | 342.29 |
| 2007-06-14 | 336.75 |
| 2007-06-13 | 328.45 |
| 2007-06-12 | 331.77 |
| 2007-06-11 | 320.15 |
| 2007-06-08 | 320.70 |
| 2007-06-07 | 324.58 |
| 2007-06-06 | 327.34 |
| 2007-06-05 | 326.24 |
| 2007-06-04 | 331.77 |
| 2007-06-01 | 324.02 |
| 2007-05-31 | 315.17 |
| 2007-05-30 | 299.11 |
| 2007-05-29 | 312.95 |
| 2007-05-28 | 321.81 |
| 2007-05-25 | 315.17 |
| 2007-05-23 | 322.36 |
| 2007-05-22 | 315.17 |
| 2007-05-21 | 314.61 |
| 2007-05-18 | 307.97 |
| 2007-05-17 | 308.52 |
| 2007-05-16 | 309.63 |
| 2007-05-15 | 317.93 |
| 2007-05-14 | 314.61 |
| 2007-05-11 | 281.95 |
| 2007-05-10 | 294.68 |
| 2007-05-09 | 303.32 |
| 2007-05-08 | 312.49 |
| 2007-05-07 | 297.39 |
| 2007-05-04 | 301.70 |
| 2007-05-03 | 296.31 |
| 2007-05-02 | 273.12 |
| 2007-04-30 | 260.72 |
| 2007-04-27 | 259.11 |
| 2007-04-26 | 274.20 |
| 2007-04-25 | 271.51 |
| 2007-04-24 | 270.97 |
| 2007-04-23 | 279.60 |
| 2007-04-20 | 273.66 |
| 2007-04-19 | 250.48 |
| 2007-04-18 | 270.43 |
| 2007-04-17 | 274.20 |
| 2007-04-16 | 276.90 |
| 2007-04-13 | 280.13 |
| 2007-04-12 | 272.05 |
| 2007-04-11 | 262.34 |
| 2007-04-10 | 270.97 |
| 2007-04-04 | 258.03 |
| 2007-04-03 | 233.22 |
| 2007-04-02 | 232.15 |
| 2007-03-30 | 228.91 |
| 2007-03-29 | 223.52 |
| 2007-03-28 | 221.36 |
| 2007-03-27 | 227.83 |
| 2007-03-26 | 229.45 |
| 2007-03-23 | 226.21 |
| 2007-03-22 | 212.20 |
| 2007-03-21 | 213.81 |
| 2007-03-20 | 213.27 |
| 2007-03-19 | 212.73 |
| 2007-03-16 | 207.34 |
| 2007-03-15 | 214.35 |
| 2007-03-14 | 212.20 |
| 2007-03-13 | 214.89 |
| 2007-03-12 | 212.73 |
| 2007-03-09 | 207.34 |
| 2007-03-08 | 207.88 |
| 2007-03-07 | 197.10 |
| 2007-03-06 | 197.10 |
| 2007-03-05 | 191.17 |
| 2007-03-02 | 204.65 |
| 2007-03-01 | 214.35 |
| 2007-02-28 | 213.81 |
| 2007-02-27 | 231.07 |
| 2007-02-26 | 228.91 |
| 2007-02-23 | 234.30 |
| 2007-02-22 | 231.07 |
| 2007-02-21 | 221.36 |
| 2007-02-16 | 218.13 |
| 2007-02-15 | 198.18 |
| 2007-02-14 | 185.24 |
| 2007-02-13 | 186.31 |
| 2007-02-12 | 191.71 |
| 2007-02-09 | 196.02 |
| 2007-02-08 | 202.49 |
| 2007-02-07 | 196.56 |
| 2007-02-06 | 199.79 |
| 2007-02-05 | 199.25 |
| 2007-02-02 | 203.03 |
| 2007-02-01 | 196.56 |
| 2007-01-31 | 203.57 |
| 2007-01-30 | 194.40 |
| 2007-01-29 | 180.38 |
| 2007-01-26 | 182.00 |
| 2007-01-25 | 186.85 |
| 2007-01-24 | 186.85 |
| 2007-01-23 | 183.62 |
| 2007-01-22 | 184.16 |
| 2007-01-19 | 184.70 |
| 2007-01-18 | 190.63 |
| 2007-01-17 | 189.55 |
| 2007-01-16 | 182.00 |
| 2007-01-15 | 178.23 |
| 2007-01-12 | 176.61 |
| 2007-01-11 | 173.91 |
| 2007-01-10 | 173.91 |
| 2007-01-09 | 171.22 |
| 2007-01-08 | 171.76 |
| 2007-01-05 | 170.14 |
| 2007-01-04 | 164.21 |
| 2007-01-03 | 164.21 |
| 2007-01-02 | 166.36 |
| 2006-12-29 | 163.67 |
| 2006-12-28 | 165.29 |
| 2006-12-27 | 163.13 |
| 2006-12-22 | 164.21 |
| 2006-12-21 | 163.67 |
| 2006-12-20 | 164.21 |
| 2006-12-19 | 161.51 |
| 2006-12-18 | 161.51 |
| 2006-12-15 | 160.97 |
| 2006-12-14 | 163.67 |
| 2006-12-13 | 162.59 |
| 2006-12-12 | 164.21 |
| 2006-12-11 | 161.51 |
| 2006-12-08 | 159.35 |
| 2006-12-07 | 162.05 |
| 2006-12-06 | 162.05 |
| 2006-12-05 | 165.29 |
| 2006-12-04 | 156.12 |
| 2006-12-01 | 157.74 |
| 2006-11-30 | 153.42 |
| 2006-11-29 | 151.27 |
| 2006-11-28 | 146.95 |
| 2006-11-27 | 155.58 |
| 2006-11-24 | 157.20 |
| 2006-11-23 | 158.28 |
| 2006-11-22 | 159.89 |
| 2006-11-21 | 154.50 |
| 2006-11-20 | 153.96 |
| 2006-11-17 | 159.89 |
| 2006-11-16 | 153.42 |
| 2006-11-15 | 151.81 |
| 2006-11-14 | 154.50 |
| 2006-11-13 | 156.66 |
| 2006-11-10 | 150.73 |
| 2006-11-09 | 153.96 |
| 2006-11-08 | 148.57 |
| 2006-11-07 | 152.88 |
| 2006-11-06 | 151.27 |
| 2006-11-03 | 147.49 |
| 2006-11-02 | 145.87 |
| 2006-11-01 | 144.26 |
| 2006-10-31 | 146.95 |
| 2006-10-27 | 140.48 |
| 2006-10-26 | 144.26 |
| 2006-10-25 | 142.64 |
| 2006-10-24 | 140.48 |
| 2006-10-23 | 138.86 |
| 2006-10-20 | 136.17 |
| 2006-10-19 | 132.39 |
| 2006-10-18 | 132.93 |
| 2006-10-17 | 135.63 |
| 2006-10-16 | 135.63 |
| 2006-10-13 | 137.25 |
| 2006-10-12 | 140.48 |
| 2006-10-11 | 136.71 |
| 2006-10-10 | 137.25 |
| 2006-10-09 | 138.86 |
| 2006-10-06 | 138.86 |
| 2006-10-05 | 139.94 |
| 2006-10-04 | 138.86 |
| 2006-10-03 | 140.48 |
| 2006-09-29 | 143.18 |
| 2006-09-28 | 141.56 |
| 2006-09-27 | 139.94 |
| 2006-09-26 | 141.02 |
| 2006-09-25 | 143.72 |
| 2006-09-22 | 143.72 |
| 2006-09-21 | 144.26 |
| 2006-09-20 | 146.95 |
| 2006-09-19 | 146.95 |
| 2006-09-18 | 141.56 |
| 2006-09-15 | 136.17 |
| 2006-09-14 | 138.33 |
| 2006-09-13 | 140.48 |
| 2006-09-12 | 141.56 |
| 2006-09-11 | 143.18 |
| 2006-09-08 | 146.95 |
| 2006-09-07 | 147.49 |
| 2006-09-06 | 145.33 |
| 2006-09-05 | 146.95 |
| 2006-09-04 | 149.11 |
| 2006-09-01 | 145.33 |
| 2006-08-31 | 144.80 |
| 2006-08-30 | 144.26 |
| 2006-08-29 | 144.26 |
| 2006-08-28 | 142.64 |
| 2006-08-25 | 136.71 |
| 2006-08-24 | 139.40 |
| 2006-08-23 | 138.86 |
| 2006-08-22 | 141.56 |
| 2006-08-21 | 138.86 |
| 2006-08-18 | 143.72 |
| 2006-08-17 | 140.48 |
| 2006-08-16 | 141.56 |
| 2006-08-15 | 137.25 |
| 2006-08-14 | 138.33 |
| 2006-08-11 | 136.71 |
| 2006-08-10 | 138.33 |
| 2006-08-09 | 141.56 |
| 2006-08-08 | 139.94 |
| 2006-08-07 | 139.40 |
| 2006-08-04 | 139.94 |
| 2006-08-03 | 143.18 |
| 2006-08-02 | 141.56 |
| 2006-08-01 | 142.10 |
| 2006-07-31 | 142.64 |
| 2006-07-28 | 141.56 |
| 2006-07-27 | 136.71 |
| 2006-07-26 | 135.09 |
| 2006-07-25 | 134.01 |
| 2006-07-24 | 136.17 |
| 2006-07-21 | 139.94 |
| 2006-07-20 | 137.25 |
| 2006-07-19 | 134.55 |
| 2006-07-18 | 133.20 |
| 2006-07-17 | 134.55 |
| 2006-07-14 | 137.25 |
| 2006-07-13 | 139.94 |
| 2006-07-12 | 138.59 |
| 2006-07-11 | 142.64 |
| 2006-07-10 | 142.64 |
| 2006-07-07 | 139.94 |
| 2006-07-06 | 138.59 |
| 2006-07-05 | 138.59 |
| 2006-07-04 | 139.94 |
| 2006-07-03 | 137.25 |
| 2006-06-30 | 135.90 |
| 2006-06-29 | 127.81 |
| 2006-06-28 | 129.16 |
| 2006-06-27 | 127.81 |
| 2006-06-26 | 126.46 |
| 2006-06-23 | 121.07 |
| 2006-06-22 | 122.42 |
| 2006-06-21 | 121.07 |
| 2006-06-20 | 118.38 |
| 2006-06-19 | 123.77 |
| 2006-06-16 | 133.20 |
| 2006-06-15 | 121.07 |
| 2006-06-14 | 115.68 |
| 2006-06-13 | 118.38 |
| 2006-06-12 | 129.16 |
| 2006-06-09 | 131.86 |
| 2006-06-08 | 134.55 |
| 2006-06-07 | 141.29 |
| 2006-06-06 | 143.99 |
| 2006-06-05 | 141.29 |
| 2006-06-02 | 138.59 |
| 2006-06-01 | 135.90 |
| 2006-05-30 | 142.64 |
| 2006-05-29 | 143.99 |
| 2006-05-26 | 142.64 |
| 2006-05-25 | 142.64 |
| 2006-05-24 | 146.68 |
| 2006-05-23 | 145.33 |
| 2006-05-22 | 146.68 |
| 2006-05-19 | 149.38 |
| 2006-05-18 | 153.42 |
| 2006-05-17 | 156.12 |
| 2006-05-16 | 158.81 |
| 2006-05-15 | 156.12 |
| 2006-05-12 | 161.51 |
| 2006-05-11 | 160.16 |
| 2006-05-10 | 165.55 |
| 2006-05-09 | 166.90 |
| 2006-05-08 | 161.51 |
| 2006-05-04 | 154.77 |
| 2006-05-03 | 148.03 |
| 2006-05-02 | 146.68 |
| 2006-04-28 | 141.82 |
| 2006-04-27 | 140.51 |
| 2006-04-26 | 139.21 |
| 2006-04-25 | 139.21 |
| 2006-04-24 | 140.51 |
| 2006-04-21 | 141.82 |
| 2006-04-20 | 141.82 |
| 2006-04-19 | 143.13 |
| 2006-04-18 | 147.05 |
| 2006-04-13 | 140.51 |
| 2006-04-12 | 144.43 |
| 2006-04-11 | 150.97 |
| 2006-04-10 | 164.04 |
| 2006-04-07 | 177.11 |
| 2006-04-06 | 182.34 |
| 2006-04-04 | 174.50 |
| 2006-04-03 | 166.65 |
| 2006-03-31 | 161.43 |
| 2006-03-30 | 169.27 |
| 2006-03-29 | 169.27 |
| 2006-03-28 | 166.65 |
| 2006-03-27 | 174.50 |
| 2006-03-24 | 158.81 |
| 2006-03-23 | 160.12 |
| 2006-03-22 | 158.81 |
| 2006-03-21 | 164.04 |
| 2006-03-20 | 164.04 |
| 2006-03-17 | 171.88 |
| 2006-03-16 | 174.50 |
| 2006-03-15 | 171.88 |
| 2006-03-14 | 164.04 |
| 2006-03-13 | 166.65 |
| 2006-03-10 | 164.04 |
| 2006-03-09 | 161.43 |
| 2006-03-08 | 160.12 |
| 2006-03-07 | 169.27 |
| 2006-03-06 | 169.27 |
| 2006-03-03 | 171.88 |
| 2006-03-02 | 169.27 |
| 2006-03-01 | 169.27 |
| 2006-02-28 | 164.04 |
| 2006-02-27 | 164.04 |
| 2006-02-24 | 166.65 |
| 2006-02-23 | 169.27 |
| 2006-02-22 | 166.65 |
| 2006-02-21 | 164.04 |
| 2006-02-20 | 166.65 |
| 2006-02-17 | 171.88 |
| 2006-02-16 | 177.11 |
| 2006-02-15 | 174.50 |
| 2006-02-14 | 161.43 |
| 2006-02-13 | 158.81 |
| 2006-02-10 | 148.36 |
| 2006-02-09 | 153.58 |
| 2006-02-08 | 156.20 |
| 2006-02-07 | 161.43 |
| 2006-02-06 | 164.04 |
| 2006-02-03 | 169.27 |
| 2006-02-02 | 169.27 |
| 2006-02-01 | 174.50 |
| 2006-01-27 | 171.88 |
| 2006-01-26 | 164.04 |
| 2006-01-25 | 164.04 |
| 2006-01-24 | 164.04 |
| 2006-01-23 | 156.20 |
| 2006-01-20 | 161.43 |
| 2006-01-19 | 154.89 |
| 2006-01-18 | 145.74 |
| 2006-01-17 | 141.82 |
| 2006-01-16 | 141.82 |
| 2006-01-13 | 133.98 |
| 2006-01-12 | 133.98 |
| 2006-01-11 | 127.44 |
| 2006-01-10 | 131.36 |
| 2006-01-09 | 132.67 |
| 2006-01-06 | 133.98 |
| 2006-01-05 | 131.36 |
| 2006-01-04 | 133.98 |
| 2006-01-03 | 135.28 |
| 2005-12-30 | 128.75 |
| 2005-12-29 | 136.59 |
| 2005-12-28 | 132.67 |
| 2005-12-23 | 132.67 |
| 2005-12-22 | 126.13 |
| 2005-12-21 | 126.13 |
| 2005-12-20 | 128.75 |
| 2005-12-19 | 130.06 |
| 2005-12-16 | 130.06 |
| 2005-12-15 | 131.36 |
| 2005-12-14 | 124.83 |
| 2005-12-13 | 123.52 |
| 2005-12-12 | 123.52 |
| 2005-12-09 | 122.21 |
| 2005-12-08 | 128.75 |
| 2005-12-07 | 126.13 |
| 2005-12-06 | 123.52 |
| 2005-12-05 | 127.44 |
| 2005-12-02 | 126.13 |
| 2005-12-01 | 128.75 |
| 2005-11-30 | 131.36 |
| 2005-11-29 | 126.13 |
| 2005-11-28 | 137.90 |
| 2005-11-25 | 135.28 |
| 2005-11-24 | 132.67 |
| 2005-11-23 | 136.59 |
| 2005-11-22 | 130.06 |
| 2005-11-21 | 131.36 |
| 2005-11-18 | 133.98 |
| 2005-11-17 | 135.28 |
| 2005-11-16 | 133.98 |
| 2005-11-15 | 135.28 |
| 2005-11-14 | 127.44 |
| 2005-11-11 | 136.59 |
| 2005-11-10 | 135.28 |
| 2005-11-09 | 127.44 |
| 2005-11-08 | 123.52 |
| 2005-11-07 | 122.21 |
| 2005-11-04 | 123.52 |
| 2005-11-03 | 123.52 |
| 2005-11-02 | 120.91 |
| 2005-11-01 | 119.60 |
| 2005-10-31 | 114.37 |
| 2005-10-28 | 111.76 |
| 2005-10-27 | 116.98 |
| 2005-10-26 | 123.52 |
| 2005-10-25 | 124.83 |
| 2005-10-24 | 119.60 |
| 2005-10-21 | 124.83 |
| 2005-10-20 | 130.06 |
| 2005-10-19 | 123.52 |
| 2005-10-18 | 123.52 |
| 2005-10-17 | 124.83 |
| 2005-10-14 | 126.13 |
| 2005-10-13 | 130.06 |
| 2005-10-12 | 128.75 |
| 2005-10-10 | 132.67 |
| 2005-10-07 | 131.36 |
| 2005-10-06 | 132.67 |
| 2005-10-05 | 136.59 |
| 2005-10-04 | 139.21 |
| 2005-10-03 | 143.13 |
| 2005-09-30 | 141.82 |
| 2005-09-29 | 144.43 |
| 2005-09-28 | 131.36 |
| 2005-09-27 | 130.06 |
| 2005-09-26 | 139.21 |
| 2005-09-23 | 136.59 |
| 2005-09-22 | 141.82 |
| 2005-09-21 | 144.43 |
| 2005-09-20 | 144.43 |
| 2005-09-16 | 135.28 |
| 2005-09-15 | 139.21 |
| 2005-09-14 | 136.59 |
| 2005-09-13 | 130.06 |
| 2005-09-12 | 133.98 |
| 2005-09-09 | 131.36 |
| 2005-09-08 | 135.28 |
| 2005-09-07 | 148.36 |
| 2005-09-06 | 131.36 |
| 2005-09-05 | 118.29 |
| 2005-09-02 | 116.98 |
| 2005-09-01 | 118.29 |
| 2005-08-31 | 111.76 |
| 2005-08-30 | 111.76 |
| 2005-08-29 | 110.45 |
| 2005-08-26 | 109.14 |
| 2005-08-25 | 103.91 |
| 2005-08-24 | 105.22 |
| 2005-08-23 | 113.06 |
| 2005-08-22 | 116.98 |
| 2005-08-19 | 111.76 |
| 2005-08-18 | 110.45 |
| 2005-08-17 | 114.37 |
| 2005-08-16 | 118.29 |
| 2005-08-15 | 119.60 |
| 2005-08-12 | 128.75 |
| 2005-08-11 | 128.75 |
| 2005-08-10 | 126.13 |
| 2005-08-09 | 119.60 |
| 2005-08-08 | 116.98 |
| 2005-08-05 | 122.21 |
| 2005-08-04 | 123.52 |
| 2005-08-03 | 122.21 |
| 2005-08-02 | 115.68 |
| 2005-08-01 | 115.68 |
| 2005-07-29 | 115.68 |
| 2005-07-28 | 114.37 |
| 2005-07-27 | 114.37 |
| 2005-07-26 | 113.06 |
| 2005-07-25 | 118.29 |
| 2005-07-22 | 118.29 |
| 2005-07-21 | 113.06 |
| 2005-07-20 | 110.45 |
| 2005-07-19 | 107.83 |
| 2005-07-18 | 111.76 |
| 2005-07-15 | 110.45 |
| 2005-07-14 | 110.45 |
| 2005-07-13 | 113.06 |
| 2005-07-12 | 110.45 |
| 2005-07-11 | 110.45 |
| 2005-07-08 | 107.83 |
| 2005-07-07 | 105.22 |
| 2005-07-06 | 113.06 |
| 2005-07-05 | 113.06 |
| 2005-07-04 | 110.45 |
| 2005-06-30 | 111.76 |
| 2005-06-29 | 105.22 |
| 2005-06-28 | 102.61 |
| 2005-06-27 | 102.61 |
| 2005-06-24 | 103.91 |
| 2005-06-23 | 105.22 |
| 2005-06-22 | 105.22 |
| 2005-06-21 | 98.68 |
| 2005-06-20 | 98.68 |
| 2005-06-17 | 97.38 |
| 2005-06-16 | 94.76 |
| 2005-06-15 | 99.99 |
| 2005-06-14 | 99.99 |
| 2005-06-13 | 99.99 |
| 2005-06-10 | 98.68 |
| 2005-06-09 | 97.38 |
| 2005-06-08 | 94.76 |
| 2005-06-07 | 92.15 |
| 2005-06-06 | 92.15 |
| 2005-06-03 | 92.15 |
| 2005-06-02 | 92.15 |
| 2005-06-01 | 90.84 |
| 2005-05-31 | 88.23 |
| 2005-05-30 | 86.92 |
| 2005-05-27 | 89.53 |
| 2005-05-26 | 85.61 |
| 2005-05-25 | 86.92 |
| 2005-05-24 | 90.84 |
| 2005-05-23 | 88.23 |
| 2005-05-20 | 88.23 |
| 2005-05-19 | 88.23 |
| 2005-05-18 | 85.61 |
| 2005-05-17 | 86.92 |
| 2005-05-13 | 90.84 |
| 2005-05-12 | 89.53 |
| 2005-05-11 | 89.53 |
| 2005-05-10 | 92.15 |
| 2005-05-09 | 89.53 |
| 2005-05-06 | 90.84 |
| 2005-05-05 | 92.15 |
| 2005-05-04 | 85.61 |
| 2005-05-03 | 84.31 |
| 2005-04-29 | 86.92 |
| 2005-04-28 | 86.92 |
| 2005-04-27 | 83.00 |
| 2005-04-26 | 83.00 |
| 2005-04-25 | 81.69 |
| 2005-04-22 | 83.00 |
| 2005-04-21 | 76.46 |
| 2005-04-20 | 80.38 |
| 2005-04-19 | 81.69 |
| 2005-04-18 | 76.46 |
| 2005-04-15 | 81.69 |
| 2005-04-14 | 83.00 |
| 2005-04-13 | 83.69 |
| 2005-04-12 | 81.18 |
| 2005-04-11 | 83.69 |
| 2005-04-08 | 83.69 |
| 2005-04-07 | 83.69 |
| 2005-04-06 | 82.44 |
| 2005-04-04 | 78.66 |
| 2005-04-01 | 81.18 |
| 2005-03-31 | 79.92 |
| 2005-03-30 | 74.89 |
| 2005-03-29 | 74.89 |
| 2005-03-24 | 73.63 |
| 2005-03-23 | 74.89 |
| 2005-03-22 | 76.14 |
| 2005-03-21 | 81.18 |
| 2005-03-18 | 74.89 |
| 2005-03-17 | 76.14 |
| 2005-03-16 | 76.14 |
| 2005-03-15 | 74.89 |
| 2005-03-14 | 79.92 |
| 2005-03-11 | 81.18 |
| 2005-03-10 | 82.44 |
| 2005-03-09 | 82.44 |
| 2005-03-08 | 82.44 |
| 2005-03-07 | 83.69 |
| 2005-03-04 | 82.44 |
| 2005-03-03 | 92.50 |
| 2005-03-02 | 91.24 |
| 2005-03-01 | 95.02 |
| 2005-02-28 | 92.50 |
| 2005-02-25 | 95.02 |
| 2005-02-24 | 89.98 |
| 2005-02-23 | 84.95 |
| 2005-02-22 | 87.47 |
| 2005-02-21 | 87.47 |
| 2005-02-18 | 79.92 |
| 2005-02-17 | 79.92 |
| 2005-02-16 | 81.18 |
| 2005-02-15 | 78.66 |
| 2005-02-14 | 82.44 |
| 2005-02-08 | 79.92 |
| 2005-02-07 | 73.63 |
| 2005-02-04 | 72.37 |
| 2005-02-03 | 72.37 |
| 2005-02-02 | 74.89 |
| 2005-02-01 | 73.63 |
| 2005-01-31 | 74.89 |
| 2005-01-28 | 73.63 |
| 2005-01-27 | 71.11 |
| 2005-01-26 | 66.08 |
| 2005-01-25 | 63.56 |
| 2005-01-24 | 64.82 |
| 2005-01-21 | 63.56 |
| 2005-01-20 | 66.08 |
| 2005-01-19 | 64.82 |
| 2005-01-18 | 66.08 |
| 2005-01-17 | 64.82 |
| 2005-01-14 | 66.08 |
| 2005-01-13 | 69.85 |
| 2005-01-12 | 68.60 |
| 2005-01-11 | 67.34 |
| 2005-01-10 | 67.34 |
| 2005-01-07 | 68.60 |
| 2005-01-06 | 67.34 |
| 2005-01-05 | 69.85 |
| 2005-01-04 | 72.37 |
| 2005-01-03 | 72.37 |
| 2004-12-31 | 72.37 |
| 2004-12-30 | 71.11 |
| 2004-12-29 | 69.85 |
| 2004-12-28 | 71.11 |
| 2004-12-24 | 71.11 |
| 2004-12-23 | 72.37 |
| 2004-12-22 | 73.63 |
| 2004-12-21 | 73.63 |
| 2004-12-20 | 73.63 |
| 2004-12-17 | 68.60 |
| 2004-12-16 | 73.63 |
| 2004-12-15 | 73.63 |
| 2004-12-14 | 69.85 |
| 2004-12-13 | 67.34 |
| 2004-12-10 | 72.37 |
| 2004-12-09 | 73.63 |
| 2004-12-08 | 73.63 |
| 2004-12-07 | 73.63 |
| 2004-12-06 | 76.14 |
| 2004-12-03 | 76.14 |
| 2004-12-02 | 77.40 |
| 2004-12-01 | 77.40 |
| 2004-11-30 | 77.40 |
| 2004-11-29 | 77.40 |
| 2004-11-26 | 79.92 |
| 2004-11-25 | 78.66 |
| 2004-11-24 | 79.92 |
| 2004-11-23 | 83.69 |
| 2004-11-22 | 81.18 |
| 2004-11-19 | 81.18 |
| 2004-11-18 | 79.92 |
| 2004-11-17 | 81.18 |
| 2004-11-16 | 81.18 |
| 2004-11-15 | 77.40 |
| 2004-11-12 | 73.63 |
| 2004-11-11 | 74.89 |
| 2004-11-10 | 74.89 |
| 2004-11-09 | 71.11 |
| 2004-11-08 | 69.85 |
| 2004-11-05 | 72.37 |
| 2004-11-04 | 72.37 |
| 2004-11-03 | 71.11 |
| 2004-11-02 | 71.11 |
| 2004-11-01 | 68.60 |
| 2004-10-29 | 66.08 |
| 2004-10-28 | 67.34 |
| 2004-10-27 | 64.82 |
| 2004-10-26 | 63.56 |
| 2004-10-25 | 63.56 |
| 2004-10-21 | 63.56 |
| 2004-10-20 | 62.30 |
| 2004-10-19 | 63.56 |
| 2004-10-18 | 63.56 |
| 2004-10-15 | 66.08 |
| 2004-10-14 | 67.34 |
| 2004-10-13 | 72.37 |
| 2004-10-12 | 73.63 |
| 2004-10-11 | 72.37 |
| 2004-10-08 | 69.85 |
| 2004-10-07 | 72.37 |
| 2004-10-06 | 73.63 |
| 2004-10-05 | 73.63 |
| 2004-10-04 | 73.63 |
| 2004-09-30 | 69.85 |
| 2004-09-28 | 69.85 |
| 2004-09-27 | 69.85 |
| 2004-09-24 | 67.34 |
| 2004-09-23 | 72.37 |
| 2004-09-22 | 69.85 |
| 2004-09-21 | 72.37 |
| 2004-09-20 | 68.60 |
| 2004-09-17 | 62.30 |
| 2004-09-16 | 58.53 |
| 2004-09-15 | 57.27 |
| 2004-09-14 | 57.27 |
| 2004-09-13 | 53.50 |
| 2004-09-10 | 53.50 |
| 2004-09-09 | 54.76 |
| 2004-09-08 | 57.27 |
| 2004-09-07 | 58.53 |
| 2004-09-06 | 61.05 |
| 2004-09-03 | 56.01 |
| 2004-09-02 | 61.05 |
| 2004-09-01 | 59.79 |
| 2004-08-31 | 58.53 |
| 2004-08-30 | 61.05 |
| 2004-08-27 | 63.56 |
| 2004-08-26 | 62.30 |
| 2004-08-25 | 62.30 |
| 2004-08-24 | 61.05 |
| 2004-08-23 | 59.79 |
| 2004-08-20 | 61.05 |
| 2004-08-19 | 57.27 |
| 2004-08-18 | 52.24 |
| 2004-08-17 | 49.72 |
| 2004-08-16 | 48.46 |
| 2004-08-13 | 48.46 |
| 2004-08-12 | 52.24 |
| 2004-08-11 | 54.76 |
| 2004-08-10 | 57.27 |
| 2004-08-09 | 58.53 |
| 2004-08-06 | 61.05 |
| 2004-08-05 | 61.05 |
| 2004-08-04 | 56.01 |
| 2004-08-03 | 57.27 |
| 2004-08-02 | 58.53 |
| 2004-07-30 | 59.79 |
| 2004-07-29 | 58.53 |
| 2004-07-28 | 61.05 |
| 2004-07-27 | 62.30 |
| 2004-07-26 | 63.56 |
| 2004-07-23 | 64.82 |
| 2004-07-22 | 66.08 |
| 2004-07-21 | 68.60 |
| 2004-07-20 | 68.60 |
| 2004-07-19 | 68.60 |
| 2004-07-16 | 64.82 |
| 2004-07-15 | 62.30 |
| 2004-07-14 | 62.30 |
| 2004-07-13 | 66.08 |
| 2004-07-12 | 68.60 |
| 2004-07-09 | 76.14 |
| 2004-07-08 | 78.66 |
| 2004-07-07 | 82.44 |
| 2004-07-06 | 83.69 |
| 2004-07-05 | 82.44 |
| 2004-07-02 | 84.95 |
| 2004-06-30 | 88.73 |
| 2004-06-29 | 88.73 |
| 2004-06-28 | 87.47 |
| 2004-06-25 | 83.69 |
| 2004-06-24 | 81.18 |
| 2004-06-23 | 67.34 |
| 2004-06-21 | 64.82 |
| 2004-06-18 | 62.30 |
| 2004-06-17 | 62.30 |
| 2004-06-16 | 69.85 |
| 2004-06-15 | 72.37 |
| 2004-06-14 | 76.14 |
| 2004-06-11 | 81.18 |
| 2004-06-10 | 82.44 |
| 2004-06-09 | 83.69 |
| 2004-06-08 | 84.95 |
| 2004-06-07 | 84.95 |
| 2004-06-04 | 71.11 |
| 2004-06-03 | 68.60 |
| 2004-06-02 | 76.14 |
| 2004-06-01 | 74.89 |
| 2004-05-31 | 82.44 |
| 2004-05-28 | 82.44 |
| 2004-05-27 | 83.69 |
| 2004-05-25 | 74.30 |
| 2004-05-24 | 76.72 |
| 2004-05-21 | 73.09 |
| 2004-05-20 | 65.83 |
| 2004-05-19 | 65.83 |
| 2004-05-18 | 50.09 |
| 2004-05-17 | 45.25 |
| 2004-05-14 | 48.88 |
| 2004-05-13 | 59.78 |
| 2004-05-12 | 65.83 |
| 2004-05-11 | 63.41 |
| 2004-05-10 | 63.41 |
| 2004-05-07 | 79.14 |
| 2004-05-06 | 81.57 |
| 2004-05-05 | 76.72 |
| 2004-05-04 | 81.57 |
| 2004-05-03 | 74.30 |
| 2004-04-30 | 70.67 |
| 2004-04-29 | 71.88 |
| 2004-04-28 | 76.72 |
| 2004-04-27 | 79.14 |
| 2004-04-26 | 87.62 |
| 2004-04-23 | 98.51 |
| 2004-04-22 | 88.83 |
| 2004-04-21 | 90.04 |
| 2004-04-20 | 93.67 |
| 2004-04-19 | 93.67 |
| 2004-04-16 | 103.35 |
| 2004-04-15 | 122.72 |
| 2004-04-14 | 120.30 |
| 2004-04-13 | 120.30 |
| 2004-04-08 | 120.30 |
| 2004-04-07 | 120.30 |
| 2004-04-06 | 120.30 |
| 2004-04-02 | 120.30 |
| 2004-04-01 | 120.30 |
| 2004-03-31 | 120.30 |
| 2004-03-30 | 117.88 |
| 2004-03-29 | 120.30 |
| 2004-03-26 | 119.09 |
| 2004-03-25 | 111.83 |
| 2004-03-24 | 111.83 |
| 2004-03-23 | 109.41 |
| 2004-03-22 | 109.41 |
| 2004-03-19 | 108.20 |
| 2004-03-18 | 104.56 |
| 2004-03-17 | 117.88 |
| 2004-03-16 | 110.62 |
| 2004-03-15 | 110.62 |
| 2004-03-12 | 99.72 |
| 2004-03-11 | 93.67 |
| 2004-03-10 | 96.09 |
| 2004-03-09 | 104.56 |
| 2004-03-08 | 108.20 |
| 2004-03-05 | 102.14 |
| 2004-03-04 | 103.35 |
| 2004-03-03 | 104.56 |
| 2004-03-02 | 102.14 |
| 2004-03-01 | 96.09 |
| 2004-02-27 | 98.51 |
| 2004-02-26 | 93.67 |
| 2004-02-25 | 87.62 |
| 2004-02-24 | 87.62 |
| 2004-02-23 | 87.62 |
| 2004-02-20 | 86.41 |
| 2004-02-19 | 86.41 |
| 2004-02-18 | 83.99 |
| 2004-02-17 | 86.41 |
| 2004-02-16 | 88.83 |
| 2004-02-13 | 86.41 |
| 2004-02-12 | 83.99 |
| 2004-02-11 | 81.57 |
| 2004-02-10 | 77.93 |
| 2004-02-09 | 86.41 |
| 2004-02-06 | 79.14 |
| 2004-02-05 | 76.72 |
| 2004-02-04 | 81.57 |
| 2004-02-03 | 81.57 |
| 2004-02-02 | 80.35 |
| 2004-01-30 | 83.99 |
| 2004-01-29 | 91.25 |
| 2004-01-28 | 91.25 |
| 2004-01-27 | 90.04 |
| 2004-01-26 | 92.46 |
| 2004-01-21 | 90.04 |
| 2004-01-20 | 93.67 |
| 2004-01-19 | 87.62 |
| 2004-01-16 | 74.30 |
| 2004-01-15 | 86.41 |
| 2004-01-14 | 93.67 |
| 2004-01-13 | 86.41 |
| 2004-01-12 | 86.41 |
| 2004-01-09 | 102.14 |
| 2004-01-08 | 99.72 |
| 2004-01-07 | 100.93 |
| 2004-01-06 | 98.51 |
| 2004-01-05 | 105.77 |
| 2004-01-02 | 114.25 |
| 2003-12-31 | 99.72 |
| 2003-12-30 | 100.93 |
| 2003-12-29 | 98.51 |
| 2003-12-24 | 92.46 |
| 2003-12-23 | 83.99 |
| 2003-12-22 | 87.62 |
| 2003-12-19 | 85.20 |
| 2003-12-18 | 85.20 |
| 2003-12-17 | 79.14 |
| 2003-12-16 | 80.35 |
| 2003-12-15 | 75.51 |
| 2003-12-12 | 81.57 |
| 2003-12-11 | 82.78 |
| 2003-12-10 | 77.93 |
| 2003-12-09 | 74.30 |
| 2003-12-08 | 70.67 |
| 2003-12-05 | 76.72 |
| 2003-12-04 | 77.93 |
| 2003-12-03 | 76.72 |
| 2003-12-02 | 80.35 |
| 2003-12-01 | 80.35 |
| 2003-11-28 | 76.72 |
| 2003-11-27 | 73.09 |
| 2003-11-26 | 69.46 |
| 2003-11-25 | 68.25 |
| 2003-11-24 | 65.83 |
| 2003-11-21 | 69.46 |
| 2003-11-20 | 69.46 |
| 2003-11-19 | 67.04 |
| 2003-11-18 | 68.25 |
| 2003-11-17 | 69.46 |
| 2003-11-14 | 73.09 |
| 2003-11-13 | 74.30 |
| 2003-11-12 | 75.51 |
| 2003-11-11 | 79.14 |
| 2003-11-10 | 81.57 |
| 2003-11-07 | 86.41 |
| 2003-11-06 | 83.99 |
| 2003-11-05 | 83.99 |
| 2003-11-04 | 90.04 |
| 2003-11-03 | 88.83 |
| 2003-10-31 | 88.83 |
| 2003-10-30 | 82.78 |
| 2003-10-29 | 81.57 |
| 2003-10-28 | 85.20 |
| 2003-10-27 | 79.14 |
| 2003-10-24 | 74.30 |
| 2003-10-23 | 64.62 |
| 2003-10-22 | 79.14 |
| 2003-10-21 | 81.57 |
| 2003-10-20 | 90.04 |
| 2003-10-17 | 87.62 |
| 2003-10-16 | 91.25 |
| 2003-10-15 | 79.14 |
| 2003-10-14 | 74.30 |
| 2003-10-13 | 75.51 |
| 2003-10-10 | 74.30 |
| 2003-10-09 | 75.51 |
| 2003-10-08 | 73.09 |
| 2003-10-07 | 71.88 |
| 2003-10-06 | 76.72 |
| 2003-10-03 | 68.25 |
| 2003-10-02 | 69.46 |
| 2003-09-30 | 60.99 |
| 2003-09-29 | 57.36 |
| 2003-09-26 | 52.51 |
| 2003-09-25 | 52.51 |
| 2003-09-24 | 54.94 |
| 2003-09-23 | 50.09 |
| 2003-09-22 | 42.83 |
| 2003-09-19 | 45.25 |
| 2003-09-18 | 47.67 |
| 2003-09-17 | 48.88 |
| 2003-09-16 | 51.30 |
| 2003-09-15 | 52.51 |
| 2003-09-11 | 51.30 |
| 2003-09-10 | 48.88 |
| 2003-09-09 | 52.51 |
| 2003-09-08 | 54.94 |
| 2003-09-05 | 51.30 |
| 2003-09-04 | 50.09 |
| 2003-09-03 | 51.30 |
| 2003-09-02 | 51.30 |
| 2003-09-01 | 51.30 |
| 2003-08-29 | 51.30 |
| 2003-08-28 | 48.88 |
| 2003-08-27 | 48.88 |
| 2003-08-26 | 45.25 |
| 2003-08-25 | 47.67 |
| 2003-08-22 | 52.51 |
| 2003-08-21 | 51.30 |
| 2003-08-20 | 54.94 |
| 2003-08-19 | 58.57 |
| 2003-08-18 | 60.99 |
| 2003-08-15 | 57.36 |
| 2003-08-14 | 59.78 |
| 2003-08-13 | 59.78 |
| 2003-08-12 | 58.57 |
| 2003-08-11 | 56.15 |
| 2003-08-08 | 50.09 |
| 2003-08-07 | 48.88 |
| 2003-08-06 | 52.51 |
| 2003-08-05 | 59.78 |
| 2003-08-04 | 60.99 |
| 2003-08-01 | 58.57 |
| 2003-07-31 | 54.94 |
| 2003-07-30 | 56.15 |
| 2003-07-29 | 56.15 |
| 2003-07-28 | 58.57 |
| 2003-07-25 | 54.94 |
| 2003-07-24 | 50.09 |
| 2003-07-23 | 48.88 |
| 2003-07-22 | 51.30 |
| 2003-07-21 | 57.36 |
| 2003-07-18 | 52.51 |
| 2003-07-17 | 53.73 |
| 2003-07-16 | 58.57 |
| 2003-07-15 | 63.41 |
| 2003-07-14 | 63.41 |
| 2003-07-11 | 58.57 |
| 2003-07-10 | 59.78 |
| 2003-07-09 | 54.94 |
| 2003-07-08 | 45.25 |
| 2003-07-07 | 45.25 |
| 2003-07-04 | 41.62 |
| 2003-07-03 | 42.83 |
| 2003-07-02 | 45.25 |
| 2003-06-30 | 42.83 |
| 2003-06-27 | 45.25 |
| 2003-06-26 | 40.41 |
| 2003-06-25 | 45.25 |
| 2003-06-24 | 45.25 |
| 2003-06-23 | 45.25 |
| 2003-06-20 | 44.04 |
| 2003-06-19 | 44.04 |
| 2003-06-18 | 45.25 |
| 2003-06-17 | 45.25 |
| 2003-06-16 | 52.51 |
| 2003-06-13 | 52.51 |
| 2003-06-12 | 42.83 |
| 2003-06-11 | 41.62 |
| 2003-06-10 | 37.99 |
| 2003-06-09 | 36.78 |
| 2003-06-06 | 39.20 |
| 2003-06-05 | 40.41 |
| 2003-06-03 | 37.99 |
| 2003-06-02 | 39.20 |
| 2003-05-30 | 36.78 |
| 2003-05-29 | 39.20 |
| 2003-05-28 | 45.25 |
| 2003-05-27 | 47.67 |
| 2003-05-26 | 42.83 |
| 2003-05-23 | 35.57 |
| 2003-05-22 | 40.41 |
| 2003-05-21 | 36.78 |
| 2003-05-20 | 30.73 |
| 2003-05-19 | 28.31 |
| 2003-05-16 | 23.46 |
| 2003-05-15 | 22.25 |
| 2003-05-14 | 24.67 |
| 2003-05-13 | 23.46 |
| 2003-05-12 | 16.20 |
| 2003-05-09 | 21.04 |
| 2003-05-07 | 25.89 |
| 2003-05-06 | 28.31 |
| 2003-05-05 | 24.67 |
| 2003-05-02 | 22.25 |
| 2003-04-30 | 27.10 |
| 2003-04-29 | 29.52 |
| 2003-04-28 | 22.25 |
| 2003-04-25 | 19.83 |
| 2003-04-24 | 19.83 |
| 2003-04-23 | 14.99 |
| 2003-04-22 | 21.04 |
| 2003-04-17 | 25.89 |
| 2003-04-16 | 34.36 |
| 2003-04-15 | 27.10 |
| 2003-04-14 | 25.89 |
| 2003-04-11 | 29.64 |
| 2003-04-10 | 27.32 |
| 2003-04-09 | 26.17 |
| 2003-04-08 | 25.01 |
| 2003-04-07 | 21.54 |
| 2003-04-04 | 21.54 |
| 2003-04-03 | 16.91 |
| 2003-04-02 | 20.38 |
| 2003-04-01 | 20.38 |
| 2003-03-31 | 20.38 |
| 2003-03-28 | 25.01 |
| 2003-03-27 | 25.01 |
| 2003-03-26 | 20.38 |
| 2003-03-25 | 21.54 |
| 2003-03-24 | 23.85 |
| 2003-03-21 | 23.85 |
| 2003-03-20 | 22.69 |
| 2003-03-19 | 22.69 |
| 2003-03-18 | 22.69 |
| 2003-03-17 | 23.85 |
| 2003-03-14 | 19.22 |
| 2003-03-13 | 18.06 |
| 2003-03-12 | 16.91 |
| 2003-03-11 | 8.80 |
| 2003-03-10 | 8.80 |
| 2003-03-07 | 11.12 |
| 2003-03-06 | 7.65 |
| 2003-03-05 | 11.12 |
| 2003-03-04 | 13.43 |
| 2003-03-03 | 16.91 |
| 2003-02-28 | 18.06 |
| 2003-02-27 | 18.06 |
| 2003-02-26 | 21.54 |
| 2003-02-25 | 21.54 |
| 2003-02-24 | 23.85 |
| 2003-02-21 | 22.69 |
| 2003-02-20 | 28.48 |
| 2003-02-19 | 29.64 |
| 2003-02-18 | 27.32 |
| 2003-02-17 | 26.17 |
| 2003-02-14 | 27.32 |
| 2003-02-13 | 28.48 |
| 2003-02-12 | 30.80 |
| 2003-02-11 | 26.17 |
| 2003-02-10 | 28.48 |
| 2003-02-07 | 29.64 |
| 2003-02-06 | 30.80 |
| 2003-02-05 | 28.48 |
| 2003-02-04 | 23.85 |
| 2003-01-30 | 20.38 |
| 2003-01-29 | 22.69 |
| 2003-01-28 | 15.75 |
| 2003-01-27 | 15.75 |
| 2003-01-24 | 15.75 |
| 2003-01-23 | 16.91 |
| 2003-01-22 | 18.06 |
| 2003-01-21 | 15.75 |
| 2003-01-20 | 15.75 |
| 2003-01-17 | 15.75 |
| 2003-01-16 | 14.59 |
| 2003-01-15 | 16.91 |
| 2003-01-14 | 20.38 |
| 2003-01-13 | 19.22 |
| 2003-01-10 | 22.69 |
| 2003-01-09 | 23.85 |
| 2003-01-08 | 16.91 |
| 2003-01-07 | 13.43 |
| 2003-01-06 | 12.28 |
| 2003-01-03 | 8.80 |
| 2003-01-02 | 8.80 |
| 2002-12-31 | 6.49 |
| 2002-12-30 | 6.49 |
| 2002-12-27 | 13.43 |
| 2002-12-24 | 12.28 |
| 2002-12-23 | 11.12 |
| 2002-12-20 | 14.59 |
| 2002-12-19 | 9.96 |
| 2002-12-18 | 11.12 |
| 2002-12-17 | 13.43 |
| 2002-12-16 | 8.80 |
| 2002-12-13 | 8.80 |
| 2002-12-12 | 7.65 |
| 2002-12-11 | 9.96 |
| 2002-12-10 | 6.49 |
| 2002-12-09 | 7.65 |
| 2002-12-06 | 1.86 |
| 2002-12-05 | 5.33 |
| 2002-12-04 | 4.17 |
| 2002-12-03 | 3.02 |
| 2002-12-02 | -0.46 |
| 2002-11-29 | -2.77 |
| 2002-11-28 | -2.77 |
| 2002-11-27 | -3.93 |
| 2002-11-26 | -3.93 |
| 2002-11-25 | -2.77 |
| 2002-11-22 | -2.77 |
| 2002-11-21 | -3.93 |
| 2002-11-20 | -1.61 |
| 2002-11-19 | -2.77 |
| 2002-11-18 | -1.61 |
| 2002-11-15 | -0.46 |
| 2002-11-14 | -2.77 |
| 2002-11-13 | -2.77 |
| 2002-11-12 | -3.93 |
| 2002-11-11 | -3.93 |
| 2002-11-08 | -1.61 |
| 2002-11-07 | -2.77 |
| 2002-11-06 | -2.77 |
| 2002-11-05 | -1.61 |
| 2002-11-04 | -3.93 |
| 2002-11-01 | -5.09 |
| 2002-10-31 | -5.09 |
| 2002-10-30 | -5.09 |
| 2002-10-29 | -3.93 |
| 2002-10-28 | -1.61 |
| 2002-10-25 | -0.46 |
| 2002-10-24 | -2.77 |
| 2002-10-23 | -2.77 |
| 2002-10-22 | -3.93 |
| 2002-10-21 | -3.93 |
| 2002-10-18 | -2.77 |
| 2002-10-17 | -2.77 |
| 2002-10-16 | -3.93 |
| 2002-10-15 | -5.09 |
| 2002-10-11 | -7.40 |
| 2002-10-10 | -9.72 |
| 2002-10-09 | -6.24 |
| 2002-10-08 | -6.24 |
| 2002-10-07 | -6.24 |
| 2002-10-04 | -5.09 |
| 2002-10-03 | -3.93 |
| 2002-10-02 | -2.77 |
| 2002-09-30 | -2.77 |
| 2002-09-27 | -2.77 |
| 2002-09-26 | -2.77 |
| 2002-09-25 | -3.93 |
| 2002-09-24 | -3.93 |
| 2002-09-23 | -1.61 |
| 2002-09-20 | -1.61 |
| 2002-09-19 | -1.61 |
| 2002-09-18 | -2.77 |
| 2002-09-17 | -3.93 |
| 2002-09-16 | -7.40 |
| 2002-09-13 | -6.24 |
| 2002-09-12 | -3.93 |
| 2002-09-11 | -6.24 |
| 2002-09-10 | -5.09 |
| 2002-09-09 | -8.79 |
| 2002-09-06 | -9.25 |
| 2002-09-05 | -9.25 |
| 2002-09-04 | -7.86 |
| 2002-09-03 | -8.33 |
| 2002-09-02 | -8.33 |
| 2002-08-30 | -8.79 |
| 2002-08-29 | -11.11 |
| 2002-08-28 | -8.79 |
| 2002-08-27 | -9.25 |
| 2002-08-26 | -9.25 |
| 2002-08-23 | -8.79 |
| 2002-08-22 | -9.25 |
| 2002-08-21 | -8.33 |
| 2002-08-20 | -7.40 |
| 2002-08-19 | -9.25 |
| 2002-08-16 | -11.57 |
| 2002-08-15 | -12.96 |
| 2002-08-14 | -16.66 |
| 2002-08-13 | -16.66 |
| 2002-08-12 | -15.74 |
| 2002-08-09 | -15.74 |
| 2002-08-08 | -17.12 |
| 2002-08-07 | -16.66 |
| 2002-08-06 | -18.98 |
| 2002-08-05 | -15.74 |
| 2002-08-02 | -14.81 |
| 2002-08-01 | -12.03 |
| 2002-07-31 | -10.64 |
| 2002-07-30 | -11.57 |
| 2002-07-29 | -14.81 |
| 2002-07-26 | -15.27 |
| 2002-07-25 | -14.35 |
| 2002-07-24 | -13.42 |
| 2002-07-23 | -10.64 |
| 2002-07-22 | -12.03 |
| 2002-07-19 | -7.40 |
| 2002-07-18 | -7.40 |
| 2002-07-17 | -7.40 |
| 2002-07-16 | -6.24 |
| 2002-07-15 | -2.77 |
| 2002-07-12 | -1.61 |
| 2002-07-11 | 0.70 |
| 2002-07-10 | -0.46 |
| 2002-07-09 | -0.46 |
| 2002-07-08 | -0.46 |
| 2002-07-05 | -0.46 |
| 2002-07-04 | 1.86 |
| 2002-07-03 | 1.86 |
| 2002-07-02 | 0.70 |
| 2002-06-28 | -1.61 |
| 2002-06-27 | -0.46 |
| 2002-06-26 | -1.61 |
| 2002-06-25 | 0.70 |
| 2002-06-24 | -0.46 |
| 2002-06-21 | -5.09 |
| 2002-06-20 | -3.93 |
| 2002-06-19 | -5.09 |
| 2002-06-18 | -1.61 |
| 2002-06-17 | -2.77 |
| 2002-06-14 | -1.61 |
| 2002-06-13 | -0.46 |
| 2002-06-12 | 0.70 |
| 2002-06-11 | 0.70 |
| 2002-06-10 | 3.02 |
| 2002-06-07 | 0.70 |
| 2002-06-06 | 0.70 |
| 2002-06-05 | -2.77 |
| 2002-06-04 | -3.93 |
| 2002-06-03 | -2.77 |
| 2002-05-31 | -3.93 |
| 2002-05-30 | -6.24 |
| 2002-05-29 | -6.24 |
| 2002-05-28 | -1.61 |
| 2002-05-27 | -2.77 |
| 2002-05-24 | -5.09 |
| 2002-05-23 | -5.09 |
| 2002-05-22 | -3.93 |
| 2002-05-21 | -1.61 |
| 2002-05-17 | -0.46 |
| 2002-05-16 | -1.61 |
| 2002-05-15 | -0.46 |
| 2002-05-14 | 0.70 |
| 2002-05-13 | -0.46 |
| 2002-05-10 | -0.46 |
| 2002-05-09 | -0.46 |
| 2002-05-08 | -0.46 |
| 2002-05-07 | 4.17 |
| 2002-05-06 | 1.86 |
| 2002-05-03 | -2.77 |
| 2002-05-02 | -2.77 |
| 2002-04-30 | -3.93 |
| 2002-04-29 | -2.77 |
| 2002-04-26 | -7.40 |
| 2002-04-25 | -9.72 |
| 2002-04-24 | -8.79 |
| 2002-04-23 | -9.37 |
| 2002-04-22 | -9.37 |
| 2002-04-19 | -9.37 |
| 2002-04-18 | -8.28 |
| 2002-04-17 | -9.37 |
| 2002-04-16 | -9.37 |
| 2002-04-15 | -9.37 |
| 2002-04-12 | -10.47 |
| 2002-04-11 | -13.09 |
| 2002-04-10 | -11.56 |
| 2002-04-09 | -10.47 |
| 2002-04-08 | -12.65 |
| 2002-04-04 | -13.52 |
| 2002-04-03 | -14.83 |
| 2002-04-02 | -17.89 |
| 2002-03-28 | -18.76 |
| 2002-03-27 | -18.33 |
| 2002-03-26 | -19.20 |
| 2002-03-25 | -18.33 |
| 2002-03-22 | -18.76 |
| 2002-03-21 | -19.20 |
| 2002-03-20 | -19.20 |
| 2002-03-19 | -18.76 |
| 2002-03-18 | -19.20 |
| 2002-03-15 | -17.89 |
| 2002-03-14 | -17.02 |
| 2002-03-13 | -16.58 |
| 2002-03-12 | -16.58 |
| 2002-03-11 | -20.51 |
| 2002-03-08 | -21.38 |
| 2002-03-07 | -20.51 |
| 2002-03-06 | -20.51 |
| 2002-03-05 | -20.07 |
| 2002-03-04 | -20.51 |
| 2002-03-01 | -20.51 |
| 2002-02-28 | -19.20 |
| 2002-02-27 | -17.89 |
| 2002-02-26 | -18.76 |
| 2002-02-25 | -19.64 |
| 2002-02-22 | -17.45 |
| 2002-02-21 | -18.33 |
| 2002-02-20 | -17.45 |
| 2002-02-19 | -17.89 |
| 2002-02-18 | -16.14 |
| 2002-02-15 | -16.14 |
| 2002-02-11 | -18.33 |
| 2002-02-08 | -20.51 |
| 2002-02-07 | -22.26 |
| 2002-02-06 | -21.82 |
| 2002-02-05 | -21.82 |
| 2002-02-04 | -23.57 |
| 2002-02-01 | -24.01 |
| 2002-01-31 | -22.26 |
| 2002-01-30 | -21.82 |
| 2002-01-29 | -21.38 |
| 2002-01-28 | -21.82 |
| 2002-01-25 | -23.57 |
| 2002-01-24 | -25.32 |
| 2002-01-23 | -25.32 |
| 2002-01-22 | -25.75 |
| 2002-01-21 | -24.88 |
| 2002-01-18 | -22.69 |
| 2002-01-17 | -24.44 |
| 2002-01-16 | -24.88 |
| 2002-01-15 | -24.88 |
| 2002-01-14 | -24.01 |
| 2002-01-11 | -23.57 |
| 2002-01-10 | -23.57 |
| 2002-01-09 | -23.57 |
| 2002-01-08 | -22.69 |
| 2002-01-07 | -23.57 |
| 2002-01-04 | -23.13 |
| 2002-01-03 | -22.26 |
| 2002-01-02 | -24.44 |
| 2001-12-31 | -25.32 |
| 2001-12-28 | -25.75 |
| 2001-12-27 | -24.88 |
| 2001-12-24 | -27.06 |
| 2001-12-21 | -26.63 |
| 2001-12-20 | -26.19 |
| 2001-12-19 | -27.50 |
| 2001-12-18 | -26.63 |
| 2001-12-17 | -26.19 |
| 2001-12-14 | -26.19 |
| 2001-12-13 | -27.50 |
| 2001-12-12 | -26.19 |
| 2001-12-11 | -24.44 |
| 2001-12-10 | -24.44 |
| 2001-12-07 | -25.32 |
| 2001-12-06 | -25.32 |
| 2001-12-05 | -25.75 |
| 2001-12-04 | -25.75 |
| 2001-12-03 | -26.19 |
| 2001-11-30 | -26.63 |
| 2001-11-29 | -27.94 |
| 2001-11-28 | -26.63 |
| 2001-11-27 | -25.75 |
| 2001-11-26 | -24.88 |
| 2001-11-23 | -24.01 |
| 2001-11-22 | -25.75 |
| 2001-11-21 | -24.88 |
| 2001-11-20 | -24.88 |
| 2001-11-19 | -24.44 |
| 2001-11-16 | -24.44 |
| 2001-11-15 | -23.57 |
| 2001-11-14 | -23.57 |
| 2001-11-13 | -25.32 |
| 2001-11-12 | -24.44 |
| 2001-11-09 | -24.88 |
| 2001-11-08 | -24.44 |
| 2001-11-07 | -25.32 |
| 2001-11-06 | -24.44 |
| 2001-11-05 | -23.57 |
| 2001-11-02 | -25.32 |
| 2001-11-01 | -25.32 |
| 2001-10-31 | -25.75 |
| 2001-10-30 | -26.19 |
| 2001-10-29 | -28.81 |
| 2001-10-26 | -28.37 |
| 2001-10-24 | -30.12 |
| 2001-10-23 | -30.56 |
| 2001-10-22 | -32.74 |
| 2001-10-19 | -33.61 |
| 2001-10-18 | -33.61 |
| 2001-10-17 | -32.74 |
| 2001-10-16 | -32.74 |
| 2001-10-15 | -34.49 |
| 2001-10-12 | -36.23 |
| 2001-10-11 | -32.30 |
| 2001-10-10 | -32.74 |
| 2001-10-09 | -32.74 |
| 2001-10-08 | -33.61 |
| 2001-10-05 | -33.18 |
| 2001-10-04 | -34.49 |
| 2001-10-03 | -35.80 |
| 2001-09-28 | -37.11 |
| 2001-09-27 | -37.11 |
| 2001-09-26 | -38.85 |
| 2001-09-25 | -37.98 |
| 2001-09-24 | -36.67 |
| 2001-09-21 | -39.29 |
| 2001-09-20 | -39.29 |
| 2001-09-19 | -40.60 |
| 2001-09-18 | -45.41 |
| 2001-09-17 | -44.10 |
| 2001-09-14 | -41.91 |
| 2001-09-13 | -39.73 |
| 2001-09-12 | -39.29 |
| 2001-09-11 | -35.80 |
| 2001-09-10 | -37.11 |
| 2001-09-07 | -36.67 |
| 2001-09-06 | -34.92 |
| 2001-09-05 | -35.36 |
| 2001-09-04 | -34.49 |
| 2001-09-03 | -34.05 |
| 2001-08-31 | -33.61 |
| 2001-08-30 | -32.74 |
| 2001-08-29 | -32.30 |
| 2001-08-28 | -32.30 |
| 2001-08-27 | -32.30 |
| 2001-08-24 | -33.18 |
| 2001-08-23 | -33.18 |
| 2001-08-22 | -32.74 |
| 2001-08-21 | -28.81 |
| 2001-08-20 | -32.74 |
| 2001-08-17 | -33.18 |
| 2001-08-16 | -34.49 |
| 2001-08-15 | -34.05 |
| 2001-08-14 | -35.36 |
| 2001-08-13 | -35.80 |
| 2001-08-10 | -34.05 |
| 2001-08-09 | -34.92 |
| 2001-08-08 | -34.92 |
| 2001-08-07 | -34.92 |
| 2001-08-06 | -37.98 |
| 2001-08-03 | -37.54 |
| 2001-08-02 | -33.61 |
| 2001-08-01 | -31.43 |
| 2001-07-31 | -32.74 |
| 2001-07-30 | -31.43 |
| 2001-07-27 | -29.25 |
| 2001-07-26 | -30.12 |
| 2001-07-24 | -29.25 |
| 2001-07-23 | -31.43 |
| 2001-07-20 | -29.68 |
| 2001-07-19 | -33.61 |
| 2001-07-18 | -30.56 |
| 2001-07-17 | -32.30 |
| 2001-07-16 | -25.32 |
| 2001-07-13 | -24.01 |
| 2001-07-12 | -26.63 |
| 2001-07-11 | -27.06 |
| 2001-07-10 | -24.01 |
| 2001-07-09 | -25.32 |
| 2001-07-05 | -23.13 |
| 2001-07-04 | -20.07 |
| 2001-07-03 | -20.07 |
| 2001-06-29 | -20.07 |
| 2001-06-28 | -20.51 |
| 2001-06-27 | -19.64 |
| 2001-06-26 | -20.51 |
| 2001-06-22 | -19.20 |
| 2001-06-21 | -18.33 |
| 2001-06-20 | -23.57 |
| 2001-06-19 | -25.75 |
| 2001-06-18 | -25.32 |
| 2001-06-15 | -22.26 |
| 2001-06-14 | -26.63 |
| 2001-06-13 | -20.07 |
| 2001-06-12 | -16.14 |
| 2001-06-11 | -13.52 |
| 2001-06-08 | -14.40 |
| 2001-06-07 | -13.96 |
| 2001-06-06 | -17.89 |
| 2001-06-05 | -14.40 |
| 2001-06-04 | -13.52 |
| 2001-06-01 | -24.88 |
| 2001-05-31 | -25.32 |
| 2001-05-30 | -25.75 |
| 2001-05-29 | -25.32 |
| 2001-05-28 | -24.01 |
| 2001-05-25 | -27.50 |
| 2001-05-24 | -27.50 |
| 2001-05-23 | -27.50 |
| 2001-05-22 | -28.37 |
| 2001-05-21 | -29.68 |
| 2001-05-18 | -30.99 |
| 2001-05-17 | -30.99 |
| 2001-05-16 | -30.99 |
| 2001-05-15 | -30.12 |
| 2001-05-14 | -30.56 |
| 2001-05-11 | -31.43 |
| 2001-05-10 | -32.30 |
| 2001-05-09 | -31.43 |
| 2001-05-08 | -31.43 |
| 2001-05-07 | -30.56 |
| 2001-05-04 | -30.99 |
| 2001-05-03 | -32.08 |
| 2001-05-02 | -32.08 |
| 2001-04-27 | -32.90 |
| 2001-04-26 | -33.73 |
| 2001-04-25 | -31.66 |
| 2001-04-24 | -30.42 |
| 2001-04-23 | -30.83 |
| 2001-04-20 | -31.66 |
| 2001-04-19 | -30.01 |
| 2001-04-18 | -29.18 |
| 2001-04-17 | -32.90 |
| 2001-04-12 | -34.56 |
| 2001-04-11 | -37.05 |
| 2001-04-10 | -32.90 |
| 2001-04-09 | -34.56 |
| 2001-04-06 | -36.63 |
| 2001-04-04 | -39.95 |
| 2001-04-03 | -38.29 |
| 2001-04-02 | -35.80 |
| 2001-03-30 | -39.53 |
| 2001-03-29 | -42.02 |
| 2001-03-28 | -42.02 |
| 2001-03-27 | -41.60 |
| 2001-03-26 | -42.02 |
| 2001-03-23 | -44.09 |
| 2001-03-22 | -46.57 |
| 2001-03-21 | -42.84 |
| 2001-03-20 | -43.67 |
| 2001-03-19 | -42.43 |
| 2001-03-16 | -42.43 |
| 2001-03-15 | -42.43 |
| 2001-03-14 | -45.33 |
| 2001-03-13 | -48.23 |
| 2001-03-12 | -45.74 |
| 2001-03-09 | -41.19 |
| 2001-03-08 | -40.77 |
| 2001-03-07 | -38.29 |
| 2001-03-06 | -38.70 |
| 2001-03-05 | -39.53 |
| 2001-03-02 | -40.36 |
| 2001-03-01 | -39.95 |
| 2001-02-28 | -39.12 |
| 2001-02-27 | -36.63 |
| 2001-02-26 | -36.22 |
| 2001-02-23 | -37.46 |
| 2001-02-22 | -39.95 |
| 2001-02-21 | -39.12 |
| 2001-02-20 | -37.46 |
| 2001-02-19 | -42.43 |
| 2001-02-16 | -44.92 |
| 2001-02-15 | -44.50 |
| 2001-02-14 | -42.84 |
| 2001-02-13 | -41.60 |
| 2001-02-12 | -42.43 |
| 2001-02-09 | -43.67 |
| 2001-02-08 | -45.33 |
| 2001-02-07 | -46.16 |
| 2001-02-06 | -47.40 |
| 2001-02-05 | -47.81 |
| 2001-02-02 | -46.99 |
| 2001-02-01 | -46.99 |
| 2001-01-31 | -46.16 |
| 2001-01-30 | -46.16 |
| 2001-01-29 | -46.16 |
| 2001-01-23 | -46.16 |
| 2001-01-22 | -47.81 |
| 2001-01-19 | -44.09 |
| 2001-01-18 | -44.09 |
| 2001-01-17 | -44.09 |
| 2001-01-16 | -46.16 |
| 2001-01-15 | -48.23 |
| 2001-01-12 | -48.23 |
| 2001-01-11 | -46.99 |
| 2001-01-10 | -47.81 |
| 2001-01-09 | -48.64 |
| 2001-01-08 | -48.64 |
| 2001-01-05 | -47.40 |
| 2001-01-04 | -47.81 |
| 2001-01-03 | -47.81 |
| 2001-01-02 | -49.47 |
| 2000-12-29 | -49.06 |
| 2000-12-28 | -49.47 |
| 2000-12-27 | -49.47 |
| 2000-12-22 | -51.13 |
| 2000-12-21 | -51.96 |
| 2000-12-20 | -50.71 |
| 2000-12-19 | -50.71 |
| 2000-12-18 | -50.30 |
| 2000-12-15 | -50.30 |
| 2000-12-14 | -48.64 |
| 2000-12-13 | -47.81 |
| 2000-12-12 | -48.23 |
| 2000-12-11 | -49.06 |
| 2000-12-08 | -49.06 |
| 2000-12-07 | -49.06 |
| 2000-12-06 | -49.06 |
| 2000-12-05 | -49.47 |
| 2000-12-04 | -49.47 |
| 2000-12-01 | -48.23 |
| 2000-11-30 | -48.23 |
| 2000-11-29 | -48.23 |
| 2000-11-28 | -46.16 |
| 2000-11-27 | -45.74 |
| 2000-11-24 | -45.74 |
| 2000-11-23 | -46.16 |
| 2000-11-22 | -44.92 |
| 2000-11-21 | -44.09 |
| 2000-11-20 | -44.09 |
| 2000-11-17 | -44.09 |
| 2000-11-16 | -44.09 |
| 2000-11-15 | -44.09 |
| 2000-11-14 | -44.09 |
| 2000-11-13 | -45.33 |
| 2000-11-10 | -44.09 |
| 2000-11-09 | -44.09 |
| 2000-11-08 | -46.16 |
| 2000-11-07 | -45.33 |
| 2000-11-06 | -45.33 |
| 2000-11-03 | -45.74 |
| 2000-11-02 | -45.74 |
| 2000-11-01 | -44.50 |
| 2000-10-31 | -44.92 |
| 2000-10-30 | -45.74 |
| 2000-10-27 | -45.33 |
| 2000-10-26 | -44.92 |
| 2000-10-25 | -44.92 |
| 2000-10-24 | -44.92 |
| 2000-10-23 | -46.16 |
| 2000-10-20 | -46.16 |
| 2000-10-19 | -45.74 |
| 2000-10-18 | -46.16 |
| 2000-10-17 | -44.09 |
| 2000-10-16 | -46.57 |
| 2000-10-13 | -46.16 |
| 2000-10-12 | -45.33 |
| 2000-10-11 | -45.33 |
| 2000-10-10 | -45.33 |
| 2000-10-09 | -47.81 |
| 2000-10-05 | -47.81 |
| 2000-10-04 | -48.64 |
| 2000-10-03 | -48.64 |
| 2000-09-29 | -49.06 |
| 2000-09-28 | -49.47 |
| 2000-09-27 | -49.06 |
| 2000-09-26 | -49.06 |
| 2000-09-25 | -50.71 |
| 2000-09-22 | -50.71 |
| 2000-09-21 | -49.06 |
| 2000-09-20 | -47.81 |
| 2000-09-19 | -49.06 |
| 2000-09-18 | -46.16 |
| 2000-09-15 | -45.33 |
| 2000-09-14 | -45.74 |
| 2000-09-12 | -44.50 |
| 2000-09-11 | -41.60 |
| 2000-09-08 | -41.60 |
| 2000-09-07 | -41.19 |
| 2000-09-06 | -40.77 |
| 2000-09-05 | -40.77 |
| 2000-09-04 | -41.19 |
| 2000-09-01 | -41.60 |
| 2000-08-31 | -41.60 |
| 2000-08-30 | -42.02 |
| 2000-08-29 | -42.84 |
| 2000-08-28 | -42.43 |
| 2000-08-25 | -42.02 |
| 2000-08-24 | -42.02 |
| 2000-08-23 | -42.02 |
| 2000-08-22 | -41.60 |
| 2000-08-21 | -40.77 |
| 2000-08-18 | -41.60 |
| 2000-08-17 | -40.77 |
| 2000-08-16 | -41.19 |
| 2000-08-15 | -42.84 |
| 2000-08-14 | -41.19 |
| 2000-08-11 | -42.02 |
| 2000-08-10 | -41.19 |
| 2000-08-09 | -42.02 |
| 2000-08-08 | -39.95 |
| 2000-08-07 | -41.19 |
| 2000-08-04 | -42.02 |
| 2000-08-03 | -39.95 |
| 2000-08-02 | -41.19 |
| 2000-08-01 | -40.77 |
| 2000-07-31 | -45.33 |
| 2000-07-28 | -44.92 |
| 2000-07-27 | -43.26 |
| 2000-07-26 | -42.02 |
| 2000-07-25 | -42.02 |
| 2000-07-24 | -39.53 |
| 2000-07-21 | -43.26 |
| 2000-07-20 | -44.92 |
| 2000-07-19 | -47.81 |
| 2000-07-18 | -49.89 |
| 2000-07-17 | -49.47 |
| 2000-07-14 | -50.30 |
| 2000-07-13 | -50.30 |
| 2000-07-12 | -49.47 |
| 2000-07-11 | -50.30 |
| 2000-07-10 | -50.30 |
| 2000-07-07 | -49.89 |
| 2000-07-06 | -49.47 |
| 2000-07-05 | -49.89 |
| 2000-07-04 | -50.30 |
| 2000-07-03 | -49.47 |
| 2000-06-30 | -49.89 |
| 2000-06-29 | -50.71 |
| 2000-06-28 | -50.30 |
| 2000-06-27 | -51.54 |
| 2000-06-26 | -50.71 |
| 2000-06-23 | -50.71 |
| 2000-06-22 | -50.30 |
| 2000-06-21 | -51.54 |
| 2000-06-20 | -51.13 |
| 2000-06-19 | -51.13 |
| 2000-06-16 | -51.96 |
| 2000-06-15 | -51.96 |
| 2000-06-14 | -54.44 |
| 2000-06-13 | -53.20 |
| 2000-06-12 | -55.68 |
| 2000-06-09 | -56.51 |
| 2000-06-08 | -56.10 |
| 2000-06-07 | -56.10 |
| 2000-06-05 | -55.68 |
| 2000-06-02 | -56.10 |
| 2000-06-01 | -58.17 |
| 2000-05-31 | -58.58 |
| 2000-05-30 | -59.41 |
| 2000-05-29 | -58.58 |
| 2000-05-26 | -57.75 |
| 2000-05-25 | -56.51 |
| 2000-05-24 | -56.51 |
| 2000-05-23 | -61.48 |
| 2000-05-22 | -61.07 |
| 2000-05-19 | -61.07 |
| 2000-05-18 | -61.07 |
| 2000-05-17 | -61.48 |
| 2000-05-16 | -59.00 |
| 2000-05-15 | -61.90 |
| 2000-05-12 | -65.21 |
| 2000-05-10 | -65.62 |
| 2000-05-09 | -66.45 |
| 2000-05-08 | -65.62 |
| 2000-05-05 | -64.80 |
| 2000-05-04 | -64.80 |
| 2000-05-03 | -64.38 |
| 2000-05-02 | -63.97 |
| 2000-04-28 | -63.55 |
| 2000-04-27 | -63.14 |
| 2000-04-26 | -61.90 |
| 2000-04-25 | -61.90 |
| 2000-04-20 | -62.31 |
| 2000-04-19 | -60.24 |
| 2000-04-18 | -60.88 |
| 2000-04-17 | -65.09 |
| 2000-04-14 | -63.18 |
| 2000-04-13 | -66.25 |
| 2000-04-12 | -67.01 |
| 2000-04-11 | -67.40 |
| 2000-04-10 | -66.63 |
| 2000-04-07 | -68.55 |
| 2000-04-06 | -68.93 |
| 2000-04-05 | -69.70 |
| 2000-04-03 | -69.70 |
| 2000-03-31 | -68.55 |
| 2000-03-30 | -67.78 |
| 2000-03-29 | -67.40 |
| 2000-03-28 | -68.16 |
| 2000-03-27 | -68.16 |
| 2000-03-24 | -67.40 |
| 2000-03-23 | -67.40 |
| 2000-03-22 | -67.78 |
| 2000-03-21 | -66.63 |
| 2000-03-20 | -65.48 |
| 2000-03-17 | -65.48 |
| 2000-03-16 | -65.86 |
| 2000-03-15 | -65.09 |
| 2000-03-14 | -64.33 |
| 2000-03-13 | -65.09 |
| 2000-03-10 | -66.63 |
| 2000-03-09 | -65.09 |
| 2000-03-08 | -63.94 |
| 2000-03-07 | -66.25 |
| 2000-03-06 | -67.40 |
| 2000-03-03 | -67.78 |
| 2000-03-02 | -67.01 |
| 2000-03-01 | -66.63 |
| 2000-02-29 | -65.09 |
| 2000-02-28 | -66.25 |
| 2000-02-25 | -64.71 |
| 2000-02-24 | -65.48 |
| 2000-02-23 | -65.48 |
| 2000-02-22 | -65.48 |
| 2000-02-21 | -63.94 |
| 2000-02-18 | -63.56 |
| 2000-02-17 | -66.25 |
| 2000-02-16 | -65.86 |
| 2000-02-15 | -65.09 |
| 2000-02-14 | -65.09 |
| 2000-02-11 | -62.79 |
| 2000-02-10 | -63.18 |
| 2000-02-09 | -61.26 |
| 2000-02-08 | -62.79 |
| 2000-02-03 | -60.88 |
| 2000-02-02 | -62.03 |
| 2000-02-01 | -62.79 |
| 2000-01-31 | -59.34 |
| 2000-01-28 | -59.72 |
| 2000-01-27 | -59.72 |
| 2000-01-26 | -59.34 |
| 2000-01-25 | -59.34 |
| 2000-01-24 | -60.11 |
| 2000-01-21 | -59.34 |
| 2000-01-20 | -59.34 |
| 2000-01-19 | -57.81 |
| 2000-01-18 | -57.81 |
| 2000-01-17 | -57.42 |
| 2000-01-14 | -57.04 |
| 2000-01-13 | -56.27 |
| 2000-01-12 | -55.89 |
| 2000-01-11 | -55.51 |
| 2000-01-10 | -55.12 |
| 2000-01-07 | -55.12 |
| 2000-01-06 | -55.89 |
| 2000-01-05 | -52.82 |
| 2000-01-04 | -49.75 |
| 2000-01-03 | -52.82 |
| 1999-12-30 | -51.29 |
| 1999-12-29 | -52.44 |
| 1999-12-28 | -52.82 |
| 1999-12-24 | -52.05 |
| 1999-12-23 | -50.90 |
| 1999-12-22 | -48.98 |
| 1999-12-21 | -48.98 |
| 1999-12-20 | -50.52 |
| 1999-12-17 | -49.75 |
| 1999-12-16 | -50.14 |
| 1999-12-15 | -51.29 |
| 1999-12-14 | -52.05 |
| 1999-12-13 | -49.75 |
| 1999-12-10 | -48.22 |
| 1999-12-09 | -47.07 |
| 1999-12-08 | -47.07 |
| 1999-12-07 | -48.22 |
| 1999-12-06 | -48.22 |
| 1999-12-03 | -48.60 |
| 1999-12-02 | -48.60 |
| 1999-12-01 | -48.60 |
| 1999-11-30 | -48.22 |
| 1999-11-29 | -50.52 |
| 1999-11-26 | -50.52 |
| 1999-11-25 | -50.90 |
| 1999-11-24 | -50.90 |
| 1999-11-23 | -47.45 |
| 1999-11-22 | -47.83 |
| 1999-11-19 | -46.68 |
| 1999-11-18 | -49.37 |
| 1999-11-17 | -45.92 |
| 1999-11-16 | -44.00 |
| 1999-11-15 | -48.60 |
| 1999-11-12 | -52.44 |
| 1999-11-11 | -52.05 |
| 1999-11-10 | -52.82 |
| 1999-11-09 | -53.59 |
| 1999-11-08 | -53.20 |
| 1999-11-05 | -52.82 |
| 1999-11-04 | -54.74 |
| 1999-11-03 | -56.27 |
| 1999-11-02 | -55.51 |
| 1999-11-01 | -55.12 |
| 1999-10-29 | -54.35 |
| 1999-10-28 | -53.97 |
| 1999-10-27 | -53.97 |
| 1999-10-26 | -55.12 |
| 1999-10-25 | -55.12 |
| 1999-10-22 | -55.89 |
| 1999-10-21 | -56.27 |
| 1999-10-20 | -57.04 |
| 1999-10-19 | -56.66 |
| 1999-10-15 | -55.12 |
| 1999-10-14 | -54.74 |
| 1999-10-13 | -55.12 |
| 1999-10-12 | -53.97 |
| 1999-10-11 | -53.20 |
| 1999-10-08 | -53.59 |
| 1999-10-07 | -53.20 |
| 1999-10-06 | -52.05 |
| 1999-10-05 | -52.44 |
| 1999-10-04 | -50.52 |
| 1999-09-30 | -51.67 |
| 1999-09-29 | -52.05 |
| 1999-09-28 | -51.29 |
| 1999-09-27 | -51.29 |
| 1999-09-24 | -48.98 |
| 1999-09-23 | -47.83 |
| 1999-09-22 | -48.22 |
| 1999-09-21 | -47.45 |
| 1999-09-20 | -47.45 |
| 1999-09-17 | -46.30 |
| 1999-09-15 | -46.68 |
| 1999-09-14 | -45.53 |
| 1999-09-13 | -45.15 |
| 1999-09-10 | -46.30 |
| 1999-09-09 | -46.30 |
| 1999-09-08 | -47.07 |
| 1999-09-07 | -46.30 |
| 1999-09-06 | -46.30 |
| 1999-09-03 | -46.68 |
| 1999-09-02 | -46.30 |
| 1999-09-01 | -46.30 |
| 1999-08-31 | -46.30 |
| 1999-08-30 | -46.68 |
| 1999-08-27 | -47.07 |
| 1999-08-26 | -45.53 |
| 1999-08-25 | -44.77 |
| 1999-08-24 | -44.00 |
| 1999-08-23 | -42.85 |
| 1999-08-20 | -43.61 |
| 1999-08-19 | -44.77 |
| 1999-08-18 | -45.53 |
| 1999-08-17 | -45.53 |
| 1999-08-16 | -46.68 |
| 1999-08-13 | -47.45 |
| 1999-08-12 | -46.30 |
| 1999-08-11 | -48.98 |
| 1999-08-10 | -44.38 |
| 1999-08-09 | -44.38 |
| 1999-08-06 | -42.08 |
| 1999-08-05 | -42.46 |
| 1999-08-04 | -42.08 |
| 1999-08-03 | -40.93 |
| 1999-08-02 | -41.31 |
| 1999-07-30 | -42.08 |
| 1999-07-29 | -41.70 |
| 1999-07-28 | -41.31 |
| 1999-07-27 | -40.93 |
| 1999-07-26 | -42.85 |
| 1999-07-23 | -39.78 |
| 1999-07-22 | -40.55 |
| 1999-07-21 | -39.40 |
| 1999-07-20 | -38.63 |
| 1999-07-19 | -38.63 |
| 1999-07-16 | -37.09 |
| 1999-07-15 | -36.33 |
| 1999-07-14 | -37.48 |
| 1999-07-13 | -35.18 |
| 1999-07-12 | -34.79 |
| 1999-07-09 | -35.56 |
| 1999-07-08 | -33.64 |
| 1999-07-07 | -34.79 |
| 1999-07-06 | -32.87 |
| 1999-07-05 | -32.11 |
| 1999-07-02 | -34.41 |
| 1999-06-30 | -35.56 |
| 1999-06-29 | -37.09 |
| 1999-06-28 | -37.86 |
| 1999-06-25 | -37.86 |
| 1999-06-24 | -35.94 |
| 1999-06-23 | -39.01 |
| 1999-06-22 | -41.31 |
| 1999-06-21 | -41.31 |
| 1999-06-17 | -42.85 |
| 1999-06-16 | -42.85 |
| 1999-06-15 | -41.31 |
| 1999-06-14 | -43.61 |
| 1999-06-11 | -41.70 |
| 1999-06-10 | -46.30 |
| 1999-06-09 | -47.45 |
| 1999-06-08 | -47.45 |
| 1999-06-07 | -47.83 |
| 1999-06-04 | -47.07 |
| 1999-06-03 | -45.92 |
| 1999-06-02 | -45.53 |
| 1999-06-01 | -46.68 |
| 1999-05-31 | -48.98 |
| 1999-05-28 | -49.75 |
| 1999-05-27 | -46.68 |
| 1999-05-26 | -44.38 |
| 1999-05-25 | -43.23 |
| 1999-05-24 | -44.00 |
| 1999-05-21 | -44.00 |
| 1999-05-20 | -40.93 |
| 1999-05-19 | -40.55 |
| 1999-05-18 | -41.31 |
| 1999-05-17 | -41.31 |
| 1999-05-14 | -40.55 |
| 1999-05-13 | -41.55 |
| 1999-05-12 | -42.29 |
| 1999-05-11 | -41.55 |
| 1999-05-10 | -42.29 |
| 1999-05-07 | -40.07 |
| 1999-05-06 | -40.44 |
| 1999-05-05 | -40.07 |
| 1999-05-04 | -38.59 |
| 1999-05-03 | -37.85 |
| 1999-04-30 | -37.48 |
| 1999-04-29 | -41.92 |
| 1999-04-28 | -41.18 |
| 1999-04-27 | -41.18 |
| 1999-04-26 | -41.55 |
| 1999-04-23 | -40.07 |
| 1999-04-22 | -40.07 |
| 1999-04-21 | -39.70 |
| 1999-04-20 | -42.66 |
| 1999-04-19 | -43.77 |
| 1999-04-16 | -43.77 |
| 1999-04-15 | -43.77 |
| 1999-04-14 | -44.88 |
| 1999-04-13 | -41.92 |
| 1999-04-12 | -42.66 |
| 1999-04-09 | -41.55 |
| 1999-04-08 | -40.44 |
| 1999-04-07 | -39.70 |
| 1999-04-01 | -42.29 |
| 1999-03-31 | -43.77 |
| 1999-03-30 | -43.03 |
| 1999-03-29 | -43.77 |
| 1999-03-26 | -40.07 |
| 1999-03-25 | -38.59 |
| 1999-03-24 | -36.37 |
| 1999-03-23 | -37.48 |
| 1999-03-22 | -37.85 |
| 1999-03-19 | -39.33 |
| 1999-03-18 | -38.22 |
| 1999-03-17 | -40.44 |
| 1999-03-16 | -43.77 |
| 1999-03-15 | -41.55 |
| 1999-03-12 | -40.44 |
| 1999-03-11 | -37.11 |
| 1999-03-10 | -37.48 |
| 1999-03-09 | -37.85 |
| 1999-03-08 | -36.74 |
| 1999-03-05 | -38.22 |
| 1999-03-04 | -37.11 |
| 1999-03-03 | -37.85 |
| 1999-03-02 | -38.59 |
| 1999-03-01 | -36.37 |
| 1999-02-26 | -40.81 |
| 1999-02-25 | -43.03 |
| 1999-02-24 | -43.40 |
| 1999-02-23 | -45.25 |
| 1999-02-22 | -45.62 |
| 1999-02-19 | -45.25 |
| 1999-02-15 | -45.25 |
| 1999-02-12 | -44.51 |
| 1999-02-11 | -44.51 |
| 1999-02-10 | -44.14 |
| 1999-02-09 | -43.03 |
| 1999-02-08 | -47.10 |
| 1999-02-05 | -47.10 |
| 1999-02-04 | -48.21 |
| 1999-02-03 | -48.58 |
| 1999-02-02 | -47.10 |
| 1999-02-01 | -46.36 |
| 1999-01-29 | -44.14 |
| 1999-01-28 | -43.03 |
| 1999-01-27 | -44.14 |
| 1999-01-26 | -48.58 |
| 1999-01-25 | -50.80 |
| 1999-01-22 | -52.28 |
| 1999-01-21 | -47.84 |
| 1999-01-20 | -40.81 |
| 1999-01-19 | -37.11 |
| 1999-01-18 | -35.63 |
| 1999-01-15 | -38.59 |
| 1999-01-14 | -39.70 |
| 1999-01-13 | -40.81 |
| 1999-01-12 | -33.78 |
| 1999-01-11 | -33.78 |
| 1999-01-08 | -34.15 |
| 1999-01-07 | -33.04 |
| 1999-01-06 | -32.67 |
| 1999-01-05 | -38.22 |
| 1999-01-04 | -37.48 |
| 1998-12-31 | -37.48 |
| 1998-12-30 | -38.59 |
| 1998-12-29 | -37.85 |
| 1998-12-28 | -37.85 |
| 1998-12-24 | -37.85 |
| 1998-12-23 | -37.85 |
| 1998-12-22 | -40.44 |
| 1998-12-21 | -37.11 |
| 1998-12-18 | -37.85 |
| 1998-12-17 | -39.33 |
| 1998-12-16 | -38.96 |
| 1998-12-15 | -36.00 |
| 1998-12-14 | -35.63 |
| 1998-12-11 | -34.15 |
| 1998-12-10 | -33.04 |
| 1998-12-09 | -33.41 |
| 1998-12-08 | -34.15 |
| 1998-12-07 | -31.56 |
| 1998-12-04 | -31.56 |
| 1998-12-03 | -34.89 |
| 1998-12-02 | -35.26 |
| 1998-12-01 | -36.00 |
| 1998-11-30 | -32.30 |
| 1998-11-27 | -30.45 |
| 1998-11-26 | -29.71 |
| 1998-11-25 | -30.08 |
| 1998-11-24 | -29.34 |
| 1998-11-23 | -29.34 |
| 1998-11-20 | -27.49 |
| 1998-11-19 | -26.75 |
| 1998-11-18 | -26.75 |
| 1998-11-17 | -26.75 |
| 1998-11-16 | -28.60 |
| 1998-11-13 | -26.75 |
| 1998-11-12 | -26.75 |
| 1998-11-11 | -27.86 |
| 1998-11-10 | -27.12 |
| 1998-11-09 | -26.75 |
| 1998-11-06 | -20.47 |
| 1998-11-05 | -14.92 |
| 1998-11-04 | -20.47 |
| 1998-11-03 | -26.01 |
| 1998-11-02 | -30.08 |
| 1998-10-30 | -29.71 |
| 1998-10-29 | -30.08 |
| 1998-10-27 | -30.08 |
| 1998-10-26 | -33.04 |
| 1998-10-23 | -31.56 |
| 1998-10-22 | -30.82 |
| 1998-10-21 | -33.41 |
| 1998-10-20 | -34.15 |
| 1998-10-19 | -30.45 |
| 1998-10-16 | -31.19 |
| 1998-10-15 | -35.26 |
| 1998-10-14 | -34.52 |
| 1998-10-13 | -33.41 |
| 1998-10-12 | -30.08 |
| 1998-10-09 | -31.19 |
| 1998-10-08 | -35.26 |
| 1998-10-07 | -37.11 |
| 1998-10-05 | -38.96 |
| 1998-09-30 | -35.63 |
| 1998-09-29 | -34.89 |
| 1998-09-28 | -36.37 |
| 1998-09-25 | -32.67 |
| 1998-09-24 | -30.45 |
| 1998-09-23 | -32.67 |
| 1998-09-22 | -36.00 |
| 1998-09-21 | -41.18 |
| 1998-09-18 | -40.44 |
| 1998-09-17 | -37.11 |
| 1998-09-16 | -36.37 |
| 1998-09-15 | -41.92 |
| 1998-09-14 | -48.21 |
| 1998-09-11 | -50.06 |
| 1998-09-10 | -48.58 |
| 1998-09-09 | -47.84 |
| 1998-09-08 | -45.25 |
| 1998-09-07 | -45.99 |
| 1998-09-04 | -46.36 |
| 1998-09-03 | -46.36 |
| 1998-09-02 | -49.32 |
| 1998-09-01 | -53.76 |
| 1998-08-31 | -58.20 |
| 1998-08-28 | -61.16 |
| 1998-08-27 | -51.91 |
| 1998-08-26 | -53.39 |
| 1998-08-25 | -53.76 |
| 1998-08-24 | -54.87 |
| 1998-08-21 | -53.02 |
| 1998-08-20 | -45.99 |
| 1998-08-19 | -53.76 |
| 1998-08-18 | -54.87 |
| 1998-08-14 | -52.28 |
| 1998-08-13 | -52.28 |
| 1998-08-12 | -55.61 |
| 1998-08-11 | -57.83 |
| 1998-08-10 | -58.94 |
| 1998-08-07 | -59.68 |
| 1998-08-06 | -59.31 |
| 1998-08-05 | -53.39 |
| 1998-08-04 | -52.28 |
| 1998-08-03 | -51.91 |
| 1998-07-31 | -51.54 |
| 1998-07-30 | -51.91 |
| 1998-07-29 | -55.98 |
| 1998-07-28 | -49.32 |
| 1998-07-27 | -49.32 |
| 1998-07-24 | -47.47 |
| 1998-07-23 | -49.32 |
| 1998-07-22 | -44.51 |
| 1998-07-21 | -44.14 |
| 1998-07-20 | -44.88 |
| 1998-07-17 | -43.77 |
| 1998-07-16 | -44.51 |
| 1998-07-15 | -46.73 |
| 1998-07-14 | -48.95 |
| 1998-07-13 | -48.95 |
| 1998-07-10 | -48.58 |
| 1998-07-09 | -46.36 |
| 1998-07-08 | -44.88 |
| 1998-07-07 | -44.14 |
| 1998-07-06 | -43.77 |
| 1998-07-03 | -43.03 |
| 1998-07-02 | -43.03 |
| 1998-06-30 | -45.62 |
| 1998-06-29 | -45.62 |
| 1998-06-26 | -44.51 |
| 1998-06-25 | -41.55 |
| 1998-06-24 | -45.99 |
| 1998-06-23 | -48.95 |
| 1998-06-22 | -47.10 |
| 1998-06-19 | -44.14 |
| 1998-06-18 | -43.40 |
| 1998-06-17 | -45.99 |
| 1998-06-16 | -48.21 |
| 1998-06-15 | -48.58 |
| 1998-06-12 | -47.84 |
| 1998-06-11 | -49.69 |
| 1998-06-10 | -44.51 |
| 1998-06-09 | -38.59 |
| 1998-06-08 | -36.00 |
| 1998-06-05 | -30.82 |
| 1998-06-04 | -31.19 |
| 1998-06-03 | -29.34 |
| 1998-06-02 | -30.45 |
| 1998-06-01 | -26.75 |
| 1998-05-29 | -26.01 |
| 1998-05-28 | -28.60 |
| 1998-05-27 | -25.09 |
| 1998-05-26 | -18.62 |
| 1998-05-25 | -16.77 |
| 1998-05-22 | -17.69 |
| 1998-05-21 | -16.77 |
| 1998-05-20 | -19.54 |
| 1998-05-19 | -16.77 |
| 1998-05-18 | -18.62 |
| 1998-05-15 | -15.84 |
| 1998-05-14 | -25.09 |
| 1998-05-13 | -26.01 |
| 1998-05-12 | -22.31 |
| 1998-05-11 | -17.69 |
| 1998-05-08 | -23.24 |
| 1998-05-07 | -26.01 |
| 1998-05-06 | -26.38 |
| 1998-05-05 | -20.91 |
| 1998-05-04 | -20.00 |
| 1998-05-01 | -19.09 |
| 1998-04-30 | -19.09 |
| 1998-04-29 | -17.27 |
| 1998-04-28 | -15.45 |
| 1998-04-27 | -14.55 |
| 1998-04-24 | -14.55 |
| 1998-04-23 | -20.00 |
| 1998-04-22 | -20.00 |
| 1998-04-21 | -19.09 |
| 1998-04-20 | -16.36 |
| 1998-04-17 | -15.45 |
| 1998-04-16 | -16.36 |
| 1998-04-15 | -15.45 |
| 1998-04-14 | -22.73 |
| 1998-04-09 | -23.64 |
| 1998-04-08 | -22.73 |
| 1998-04-07 | -23.64 |
| 1998-04-03 | -26.36 |
| 1998-04-02 | -20.91 |
| 1998-04-01 | -20.00 |
| 1998-03-31 | -20.00 |
| 1998-03-30 | -22.73 |
| 1998-03-27 | -17.27 |
| 1998-03-26 | -16.36 |
| 1998-03-25 | -16.36 |
| 1998-03-24 | -20.00 |
| 1998-03-23 | -18.18 |
| 1998-03-20 | -23.64 |
| 1998-03-19 | -21.82 |
| 1998-03-18 | -24.55 |
| 1998-03-17 | -20.91 |
| 1998-03-16 | -28.00 |
| 1998-03-13 | -32.36 |
| 1998-03-12 | -34.55 |
| 1998-03-11 | -35.64 |
| 1998-03-10 | -36.00 |
| 1998-03-09 | -36.00 |
| 1998-03-06 | -35.27 |
| 1998-03-05 | -36.00 |
| 1998-03-04 | -31.27 |
| 1998-03-03 | -35.64 |
| 1998-03-02 | -38.91 |
| 1998-02-27 | -33.45 |
| 1998-02-26 | -37.09 |
| 1998-02-25 | -39.27 |
| 1998-02-24 | -42.55 |
| 1998-02-23 | -45.82 |
| 1998-02-20 | -45.82 |
| 1998-02-19 | -44.73 |
| 1998-02-18 | -44.73 |
| 1998-02-17 | -45.45 |
| 1998-02-16 | -45.45 |
| 1998-02-13 | -43.64 |
| 1998-02-12 | -41.82 |
| 1998-02-11 | -41.82 |
| 1998-02-10 | -41.82 |
| 1998-02-09 | -40.00 |
| 1998-02-06 | -49.82 |
| 1998-02-05 | -53.09 |
| 1998-02-04 | -52.36 |
| 1998-02-03 | -53.45 |
| 1998-02-02 | -55.64 |
| 1998-01-27 | -59.64 |
| 1998-01-26 | -60.00 |
| 1998-01-23 | -59.27 |
| 1998-01-22 | -57.09 |
| 1998-01-21 | -56.00 |
| 1998-01-20 | -56.36 |
| 1998-01-19 | -56.00 |
| 1998-01-16 | -58.55 |
| 1998-01-15 | -58.91 |
| 1998-01-14 | -58.18 |
| 1998-01-13 | -57.82 |
| 1998-01-12 | -57.09 |
| 1998-01-09 | -53.45 |
| 1998-01-08 | -54.55 |
| 1998-01-07 | -47.27 |
| 1998-01-06 | -44.36 |
| 1998-01-05 | -43.64 |
| 1998-01-02 | -42.55 |
| 1997-12-31 | -41.82 |
| 1997-12-30 | -42.55 |
| 1997-12-29 | -43.27 |
| 1997-12-24 | -44.00 |
| 1997-12-23 | -43.64 |
| 1997-12-22 | -42.91 |
| 1997-12-19 | -40.73 |
| 1997-12-18 | -41.09 |
| 1997-12-17 | -42.18 |
| 1997-12-16 | -42.55 |
| 1997-12-15 | -43.27 |
| 1997-12-12 | -43.27 |
| 1997-12-11 | -43.64 |
| 1997-12-10 | -40.36 |
| 1997-12-09 | -39.27 |
| 1997-12-08 | -38.18 |
| 1997-12-05 | -38.55 |
| 1997-12-04 | -41.82 |
| 1997-12-03 | -44.00 |
| 1997-12-02 | -44.73 |
| 1997-12-01 | -45.45 |
| 1997-11-28 | -45.09 |
| 1997-11-27 | -39.64 |
| 1997-11-26 | -38.91 |
| 1997-11-25 | -38.55 |
| 1997-11-24 | -37.82 |
| 1997-11-21 | -36.00 |
| 1997-11-20 | -38.91 |
| 1997-11-19 | -40.00 |
| 1997-11-18 | -40.00 |
| 1997-11-17 | -41.45 |
| 1997-11-14 | -43.64 |
| 1997-11-13 | -45.45 |
| 1997-11-12 | -44.73 |
| 1997-11-11 | -43.27 |
| 1997-11-10 | -39.64 |
| 1997-11-07 | -34.18 |
| 1997-11-06 | -34.55 |
| 1997-11-05 | -32.73 |
| 1997-11-04 | -31.64 |
| 1997-11-03 | -30.18 |
| 1997-10-31 | -35.27 |
| 1997-10-30 | -44.00 |
| 1997-10-29 | -48.00 |
| 1997-10-28 | -51.64 |
| 1997-10-27 | -43.27 |
| 1997-10-24 | -41.82 |
| 1997-10-23 | -44.36 |
| 1997-10-22 | -41.09 |
| 1997-10-21 | -30.91 |
| 1997-10-20 | -27.27 |
| 1997-10-17 | -20.91 |
| 1997-10-16 | -27.27 |
| 1997-10-15 | -28.73 |
| 1997-10-14 | -20.00 |
| 1997-10-13 | -18.18 |
| 1997-10-09 | -18.18 |
| 1997-10-08 | -13.64 |
| 1997-10-07 | -12.73 |
| 1997-10-06 | -14.55 |
| 1997-10-03 | -12.73 |
| 1997-09-30 | -15.45 |
| 1997-09-29 | -18.18 |
| 1997-09-26 | -17.27 |
| 1997-09-25 | -18.18 |
| 1997-09-24 | -23.64 |
| 1997-09-23 | -26.36 |
| 1997-09-22 | -24.55 |
| 1997-09-19 | -20.91 |
| 1997-09-18 | -16.36 |
| 1997-09-16 | -13.64 |
| 1997-09-15 | -11.82 |
| 1997-09-12 | -10.91 |
| 1997-09-11 | -9.09 |
| 1997-09-10 | -8.18 |
| 1997-09-09 | -6.36 |
| 1997-09-08 | -10.00 |
| 1997-09-05 | -17.27 |
| 1997-09-04 | -26.36 |
| 1997-09-03 | -22.73 |
| 1997-09-02 | -27.27 |
| 1997-09-01 | -13.64 |
| 1997-08-29 | -4.55 |
| 1997-08-28 | 1.82 |
| 1997-08-27 | 6.36 |
| 1997-08-26 | 12.73 |
| 1997-08-25 | 12.73 |
| 1997-08-22 | 3.64 |
| 1997-08-21 | 3.64 |
| 1997-08-20 | 6.36 |
| 1997-08-19 | 1.82 |
| 1997-08-15 | 6.36 |
| 1997-08-14 | 13.64 |
| 1997-08-13 | 9.09 |
| 1997-08-12 | 0.00 |
| 1997-08-11 | -1.82 |
| 1997-08-08 | 1.82 |
| 1997-08-07 | 1.82 |
| 1997-08-06 | 0.91 |
| 1997-08-05 | -0.91 |
| 1997-08-04 | 0.91 |
| 1997-08-01 | 1.82 |
| 1997-07-31 | 3.64 |
| 1997-07-30 | -1.82 |
| 1997-07-29 | 2.73 |
| 1997-07-28 | 5.45 |
| 1997-07-25 | 7.27 |
| 1997-07-24 | 9.09 |
| 1997-07-23 | 7.27 |
| 1997-07-22 | 8.18 |
| 1997-07-21 | 10.00 |
| 1997-07-18 | 9.09 |
| 1997-07-17 | 10.91 |
| 1997-07-16 | 6.36 |
| 1997-07-15 | 3.64 |
| 1997-07-14 | 1.82 |
| 1997-07-11 | 0.00 |
| 1997-07-10 | -7.27 |
| 1997-07-09 | -8.18 |
| 1997-07-08 | -5.45 |
| 1997-07-07 | -3.64 |
| 1997-07-04 | -10.00 |
| 1997-07-03 | -10.91 |
| 1997-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy