AMCO United Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00630 | 1996-11-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 55,743,986 | 0 | 5.7613 | 967,551,792 | 2025-06-30 |
| 2 | 2025-12-23 | 55,743,986 | 0 | 5.7613 | 967,551,792 | 2025-06-30 |
| 3 | 2025-12-22 | 55,743,986 | 0 | 5.7613 | 967,551,792 | 2025-06-30 |
| 4 | 2025-12-19 | 55,743,986 | 20,000 | 5.7613 | 967,551,792 | 2025-06-30 |
| 5 | 2025-12-18 | 55,723,986 | -70,000 | 5.7593 | 967,551,792 | 2025-06-30 |
| 6 | 2025-12-17 | 55,793,986 | 60,000 | 5.7665 | 967,551,792 | 2025-06-30 |
| 7 | 2025-12-16 | 55,733,986 | 116,880 | 5.7603 | 967,551,792 | 2025-06-30 |
| 8 | 2025-12-15 | 55,617,106 | 0 | 5.7482 | 967,551,792 | 2025-06-30 |
| 9 | 2025-12-12 | 55,617,106 | 0 | 5.7482 | 967,551,792 | 2025-06-30 |
| 10 | 2025-12-11 | 55,617,106 | -10,000 | 5.7482 | 967,551,792 | 2025-06-30 |
| 11 | 2025-12-10 | 55,627,106 | 0 | 5.7493 | 967,551,792 | 2025-06-30 |
| 12 | 2025-12-09 | 55,627,106 | 30,000 | 5.7493 | 967,551,792 | 2025-06-30 |
| 13 | 2025-12-08 | 55,597,106 | -23,448 | 5.7462 | 967,551,792 | 2025-06-30 |
| 14 | 2025-12-05 | 55,620,554 | 90,000 | 5.7486 | 967,551,792 | 2025-06-30 |
| 15 | 2025-12-04 | 55,530,554 | 220,000 | 5.7393 | 967,551,792 | 2025-06-30 |
| 16 | 2025-12-03 | 55,310,554 | 270,000 | 5.7165 | 967,551,792 | 2025-06-30 |
| 17 | 2025-12-02 | 55,040,554 | 310,000 | 5.6886 | 967,551,792 | 2025-06-30 |
| 18 | 2025-12-01 | 54,730,554 | 120,000 | 5.6566 | 967,551,792 | 2025-06-30 |
| 19 | 2025-11-28 | 54,610,554 | 0 | 5.6442 | 967,551,792 | 2025-06-30 |
| 20 | 2025-11-27 | 54,610,554 | 9,880 | 5.6442 | 967,551,792 | 2025-06-30 |
| 21 | 2025-11-26 | 54,600,674 | 0 | 5.6432 | 967,551,792 | 2025-06-30 |
| 22 | 2025-11-25 | 54,600,674 | -40 | 5.6432 | 967,551,792 | 2025-06-30 |
| 23 | 2025-11-24 | 54,600,714 | 10,000 | 5.6432 | 967,551,792 | 2025-06-30 |
| 24 | 2025-11-21 | 54,590,714 | -20,000 | 5.6421 | 967,551,792 | 2025-06-30 |
| 25 | 2025-11-20 | 54,610,714 | -40,000 | 5.6442 | 967,551,792 | 2025-06-30 |
| 26 | 2025-11-19 | 54,650,714 | 30,000 | 5.6484 | 967,551,792 | 2025-06-30 |
| 27 | 2025-11-18 | 54,620,714 | 160,000 | 5.6452 | 967,551,792 | 2025-06-30 |
| 28 | 2025-11-17 | 54,460,714 | 220,000 | 5.6287 | 967,551,792 | 2025-06-30 |
| 29 | 2025-11-14 | 54,240,714 | -234,000 | 5.6060 | 967,551,792 | 2025-06-30 |
| 30 | 2025-11-13 | 54,474,714 | -60,000 | 5.6302 | 967,551,792 | 2025-06-30 |
| 31 | 2025-11-12 | 54,534,714 | -330,000 | 5.6364 | 967,551,792 | 2025-06-30 |
| 32 | 2025-11-11 | 54,864,714 | 0 | 5.6705 | 967,551,792 | 2025-06-30 |
| 33 | 2025-11-10 | 54,864,714 | 30,000 | 5.6705 | 967,551,792 | 2025-06-30 |
| 34 | 2025-11-07 | 54,834,714 | -168,400 | 5.6674 | 967,551,792 | 2025-06-30 |
| 35 | 2025-11-06 | 55,003,114 | 0 | 5.6848 | 967,551,792 | 2025-06-30 |
| 36 | 2025-11-05 | 55,003,114 | 40,000 | 5.6848 | 967,551,792 | 2025-06-30 |
| 37 | 2025-11-04 | 54,963,114 | -40,000 | 5.6806 | 967,551,792 | 2025-06-30 |
| 38 | 2025-11-03 | 55,003,114 | -80,000 | 5.6848 | 967,551,792 | 2025-06-30 |
| 39 | 2025-10-31 | 55,083,114 | -30,000 | 5.6930 | 967,551,792 | 2025-06-30 |
| 40 | 2025-10-30 | 55,113,114 | -100,000 | 5.6961 | 967,551,792 | 2025-06-30 |
| 41 | 2025-10-28 | 55,213,114 | -152 | 5.7065 | 967,551,792 | 2025-06-30 |
| 42 | 2025-10-27 | 55,213,266 | 0 | 5.7065 | 967,551,792 | 2025-06-30 |
| 43 | 2025-10-24 | 55,213,266 | 0 | 5.7065 | 967,551,792 | 2025-06-30 |
| 44 | 2025-10-23 | 55,213,266 | -100,000 | 5.7065 | 967,551,792 | 2025-06-30 |
| 45 | 2025-10-22 | 55,313,266 | -1,336 | 5.7168 | 967,551,792 | 2025-06-30 |
| 46 | 2025-10-21 | 55,314,602 | -90,000 | 5.7170 | 967,551,792 | 2025-06-30 |
| 47 | 2025-10-20 | 55,404,602 | 30,000 | 5.7263 | 967,551,792 | 2025-06-30 |
| 48 | 2025-10-17 | 55,374,602 | 150,000 | 5.7232 | 967,551,792 | 2025-06-30 |
| 49 | 2025-10-16 | 55,224,602 | 290,000 | 5.7077 | 967,551,792 | 2025-06-30 |
| 50 | 2025-10-15 | 54,934,602 | 519,920 | 5.6777 | 967,551,792 | 2025-06-30 |
| 51 | 2025-10-14 | 54,414,682 | 260,000 | 5.6240 | 967,551,792 | 2025-06-30 |
| 52 | 2025-10-13 | 54,154,682 | 100,000 | 5.5971 | 967,551,792 | 2025-06-30 |
| 53 | 2025-10-10 | 54,054,682 | -20,000 | 5.5867 | 967,551,792 | 2025-06-30 |
| 54 | 2025-10-09 | 54,074,682 | 0 | 5.5888 | 967,551,792 | 2025-06-30 |
| 55 | 2025-10-08 | 54,074,682 | 160,080 | 5.5888 | 967,551,792 | 2025-06-30 |
| 56 | 2025-10-06 | 53,914,602 | 112,400 | 5.5723 | 967,551,792 | 2025-06-30 |
| 57 | 2025-10-03 | 53,802,202 | 740,000 | 5.5607 | 967,551,792 | 2025-06-30 |
| 58 | 2025-10-02 | 53,062,202 | 399,840 | 5.4842 | 967,551,792 | 2025-06-30 |
| 59 | 2025-09-30 | 52,662,362 | 152,000 | 5.4428 | 967,551,792 | 2025-06-30 |
| 60 | 2025-09-29 | 52,510,362 | -60,000 | 5.4271 | 967,551,792 | 2025-06-30 |
| 61 | 2025-09-26 | 52,570,362 | -60,000 | 5.4333 | 967,551,792 | 2025-06-30 |
| 62 | 2025-09-25 | 52,630,362 | 430,000 | 5.4395 | 967,551,792 | 2025-06-30 |
| 63 | 2025-09-24 | 52,200,362 | 420,000 | 5.3951 | 967,551,792 | 2025-06-30 |
| 64 | 2025-09-23 | 51,780,362 | 100,000 | 5.3517 | 967,551,792 | 2025-06-30 |
| 65 | 2025-09-22 | 51,680,362 | 30,000 | 5.3414 | 967,551,792 | 2025-06-30 |
| 66 | 2025-09-19 | 51,650,362 | -10,000 | 5.3383 | 967,551,792 | 2025-06-30 |
| 67 | 2025-09-18 | 51,660,362 | 0 | 5.3393 | 967,551,792 | 2025-06-30 |
| 68 | 2025-09-17 | 51,660,362 | 190,000 | 5.3393 | 967,551,792 | 2025-06-30 |
| 69 | 2025-09-16 | 51,470,362 | 79,600 | 5.3196 | 967,551,792 | 2025-06-30 |
| 70 | 2025-09-15 | 51,390,762 | 340,000 | 5.3114 | 967,551,792 | 2025-06-30 |
| 71 | 2025-09-12 | 51,050,762 | 290,000 | 5.2763 | 967,551,792 | 2025-06-30 |
| 72 | 2025-09-11 | 50,760,762 | 270,000 | 5.2463 | 967,551,792 | 2025-06-30 |
| 73 | 2025-09-10 | 50,490,762 | 210,000 | 5.2184 | 967,551,792 | 2025-06-30 |
| 74 | 2025-09-09 | 50,280,762 | -30,000 | 5.1967 | 967,551,792 | 2025-06-30 |
| 75 | 2025-09-08 | 50,310,762 | -30,000 | 5.1998 | 967,551,792 | 2025-06-30 |
| 76 | 2025-09-05 | 50,340,762 | 79,864 | 5.2029 | 967,551,792 | 2025-06-30 |
| 77 | 2025-09-04 | 50,260,898 | 400,000 | 5.1946 | 967,551,792 | 2025-06-30 |
| 78 | 2025-09-03 | 49,860,898 | -160,000 | 5.1533 | 967,551,792 | 2025-06-30 |
| 79 | 2025-09-02 | 50,020,898 | 20,000 | 5.1698 | 967,551,792 | 2025-06-30 |
| 80 | 2025-09-01 | 50,000,898 | 20,000 | 5.1678 | 967,551,792 | 2025-06-30 |
| 81 | 2025-08-29 | 49,980,898 | -115,200 | 5.1657 | 967,551,792 | 2025-06-30 |
| 82 | 2025-08-28 | 50,096,098 | 130,000 | 5.1776 | 967,551,792 | 2025-06-30 |
| 83 | 2025-08-27 | 49,966,098 | 20,000 | 5.1642 | 967,551,792 | 2025-06-30 |
| 84 | 2025-08-26 | 49,946,098 | -90,000 | 5.1621 | 967,551,792 | 2025-06-30 |
| 85 | 2025-08-25 | 50,036,098 | -106,000 | 5.1714 | 967,551,792 | 2025-06-30 |
| 86 | 2025-08-22 | 50,142,098 | -50,000 | 5.1824 | 967,551,792 | 2025-06-30 |
| 87 | 2025-08-21 | 50,192,098 | 40,000 | 5.1875 | 967,551,792 | 2025-06-30 |
| 88 | 2025-08-20 | 50,152,098 | 90,000 | 5.1834 | 967,551,792 | 2025-06-30 |
| 89 | 2025-08-19 | 50,062,098 | -78,000 | 5.1741 | 967,551,792 | 2025-06-30 |
| 90 | 2025-08-18 | 50,140,098 | 2,000 | 5.1822 | 967,551,792 | 2025-06-30 |
| 91 | 2025-08-15 | 50,138,098 | -108,320 | 5.1820 | 967,551,792 | 2025-06-30 |
| 92 | 2025-08-14 | 50,246,418 | 150,000 | 5.1932 | 967,551,792 | 2025-06-30 |
| 93 | 2025-08-13 | 50,096,418 | 0 | 5.1776 | 967,551,792 | 2025-06-30 |
| 94 | 2025-08-12 | 50,096,418 | -30,000 | 5.1776 | 967,551,792 | 2025-06-30 |
| 95 | 2025-08-11 | 50,126,418 | 180,000 | 5.1807 | 967,551,792 | 2025-06-30 |
| 96 | 2025-08-08 | 49,946,418 | -340,000 | 5.1621 | 967,551,792 | 2025-06-30 |
| 97 | 2025-08-07 | 50,286,418 | -90,000 | 5.1973 | 967,551,792 | 2025-06-30 |
| 98 | 2025-08-06 | 50,376,418 | -160,000 | 5.2066 | 967,551,792 | 2025-06-30 |
| 99 | 2025-08-05 | 50,536,418 | -110,000 | 5.2231 | 967,551,792 | 2025-06-30 |
| 100 | 2025-08-04 | 50,646,418 | -30,000 | 5.2345 | 967,551,792 | 2025-06-30 |
| 101 | 2025-08-01 | 50,676,418 | 0 | 5.2376 | 967,551,792 | 2025-06-30 |
| 102 | 2025-07-31 | 50,676,418 | 280,000 | 5.2376 | 967,551,792 | 2025-06-30 |
| 103 | 2025-07-30 | 50,396,418 | -10,000 | 5.2087 | 967,551,792 | 2025-06-30 |
| 104 | 2025-07-29 | 50,406,418 | 150,000 | 5.2097 | 967,551,792 | 2025-06-30 |
| 105 | 2025-07-28 | 50,256,418 | 50,000 | 5.1942 | 967,551,792 | 2025-06-30 |
| 106 | 2025-07-25 | 50,206,418 | 70,000 | 5.1890 | 967,551,792 | 2025-06-30 |
| 107 | 2025-07-24 | 50,136,418 | 430,000 | 5.1818 | 967,551,792 | 2025-06-30 |
| 108 | 2025-07-23 | 49,706,418 | 839,320 | 5.1373 | 967,551,792 | 2025-06-30 |
| 109 | 2025-07-22 | 48,867,098 | 1,390,000 | 5.0506 | 967,551,792 | 2025-06-30 |
| 110 | 2025-07-21 | 47,477,098 | 300,000 | 4.9069 | 967,551,792 | 2025-06-30 |
| 111 | 2025-07-18 | 47,177,098 | 260,000 | 4.8759 | 967,551,792 | 2025-06-30 |
| 112 | 2025-07-17 | 46,917,098 | 50,000 | 4.8491 | 967,551,792 | 2025-06-30 |
| 113 | 2025-07-16 | 46,867,098 | 150,000 | 4.8439 | 967,551,792 | 2025-06-30 |
| 114 | 2025-07-15 | 46,717,098 | 40,000 | 4.8284 | 967,551,792 | 2025-06-30 |
| 115 | 2025-07-14 | 46,677,098 | 290,000 | 4.8242 | 967,551,792 | 2025-06-30 |
| 116 | 2025-07-11 | 46,387,098 | 430,000 | 4.7943 | 967,551,792 | 2025-06-30 |
| 117 | 2025-07-10 | 45,957,098 | -30,000 | 4.7498 | 967,551,792 | 2025-06-30 |
| 118 | 2025-07-09 | 45,987,098 | 260,000 | 4.7529 | 967,551,792 | 2025-06-30 |
| 119 | 2025-07-08 | 45,727,098 | -20,000 | 4.7261 | 967,551,792 | 2025-06-30 |
| 120 | 2025-07-07 | 45,747,098 | 0 | 4.7281 | 967,551,792 | 2025-06-30 |
| 121 | 2025-07-04 | 45,747,098 | -222,280 | 4.7281 | 967,551,792 | 2025-06-30 |
| 122 | 2025-07-03 | 45,969,378 | -1,781,200 | 4.7511 | 967,551,792 | 2025-06-30 |
| 123 | 2025-07-02 | 47,750,578 | -10,000 | 4.9352 | 967,551,792 | 2025-06-30 |
| 124 | 2025-06-30 | 47,760,578 | 10,000 | 4.9362 | 967,551,792 | 2025-06-30 |
| 125 | 2025-06-27 | 47,750,578 | -882,400 | 4.9352 | 967,551,792 | 2025-05-31 |
| 126 | 2025-06-26 | 48,632,978 | -170,000 | 5.0264 | 967,551,792 | 2025-05-31 |
| 127 | 2025-06-25 | 48,802,978 | 0 | 5.0440 | 967,551,792 | 2025-05-31 |
| 128 | 2025-06-24 | 48,802,978 | -30,000 | 5.0440 | 967,551,792 | 2025-05-31 |
| 129 | 2025-06-23 | 48,832,978 | 0 | 5.0471 | 967,551,792 | 2025-05-31 |
| 130 | 2025-06-20 | 48,832,978 | -130,000 | 5.0471 | 967,551,792 | 2025-05-31 |
| 131 | 2025-06-19 | 48,962,978 | 0 | 5.0605 | 967,551,792 | 2025-05-31 |
| 132 | 2025-06-18 | 48,962,978 | 0 | 5.0605 | 967,551,792 | 2025-05-31 |
| 133 | 2025-06-17 | 48,962,978 | -140,000 | 5.0605 | 967,551,792 | 2025-05-31 |
| 134 | 2025-06-16 | 49,102,978 | 130,000 | 5.0750 | 967,551,792 | 2025-05-31 |
| 135 | 2025-06-13 | 48,972,978 | 0 | 5.0615 | 967,551,792 | 2025-05-31 |
| 136 | 2025-06-12 | 48,972,978 | 0 | 5.0615 | 967,551,792 | 2025-05-31 |
| 137 | 2025-06-11 | 48,972,978 | 0 | 5.0615 | 967,551,792 | 2025-05-31 |
| 138 | 2025-06-10 | 48,972,978 | -246,800 | 5.0615 | 967,551,792 | 2025-05-31 |
| 139 | 2025-06-09 | 49,219,778 | 0 | 5.0870 | 967,551,792 | 2025-05-31 |
| 140 | 2025-06-06 | 49,219,778 | 0 | 5.0870 | 967,551,792 | 2025-05-31 |
| 141 | 2025-06-05 | 49,219,778 | -50,000 | 5.0870 | 967,551,792 | 2025-05-31 |
| 142 | 2025-06-04 | 49,269,778 | 0 | 5.0922 | 967,551,792 | 2025-05-31 |
| 143 | 2025-06-03 | 49,269,778 | 0 | 5.0922 | 967,551,792 | 2025-05-31 |
| 144 | 2025-06-02 | 49,269,778 | 0 | 5.0922 | 967,551,792 | 2025-05-31 |
| 145 | 2025-05-30 | 49,269,778 | 0 | 5.0922 | 967,551,792 | 2025-04-30 |
| 146 | 2025-05-29 | 49,269,778 | 0 | 5.0922 | 967,551,792 | 2025-04-30 |
| 147 | 2025-05-28 | 49,269,778 | 0 | 5.0922 | 967,551,792 | 2025-04-30 |
| 148 | 2025-05-27 | 49,269,778 | -5,340 | 5.0922 | 967,551,792 | 2025-04-30 |
| 149 | 2025-05-26 | 49,275,118 | 0 | 5.0928 | 967,551,792 | 2025-04-30 |
| 150 | 2025-05-23 | 49,275,118 | 0 | 5.0928 | 967,551,792 | 2025-04-30 |
| 151 | 2025-05-22 | 49,275,118 | 0 | 5.0928 | 967,551,792 | 2025-04-30 |
| 152 | 2025-05-21 | 49,275,118 | 0 | 5.0928 | 967,551,792 | 2025-04-30 |
| 153 | 2025-05-20 | 49,275,118 | 0 | 5.0928 | 967,551,792 | 2025-04-30 |
| 154 | 2025-05-19 | 49,275,118 | 0 | 5.0928 | 967,551,792 | 2025-04-30 |
| 155 | 2025-05-16 | 49,275,118 | 0 | 5.0928 | 967,551,792 | 2025-04-30 |
| 156 | 2025-05-15 | 49,275,118 | 0 | 5.0928 | 967,551,792 | 2025-04-30 |
| 157 | 2025-05-14 | 49,275,118 | 0 | 5.0928 | 967,551,792 | 2025-04-30 |
| 158 | 2025-05-13 | 49,275,118 | 0 | 5.0928 | 967,551,792 | 2025-04-30 |
| 159 | 2025-05-12 | 49,275,118 | 0 | 5.0928 | 967,551,792 | 2025-04-30 |
| 160 | 2025-05-09 | 49,275,118 | -648 | 5.0928 | 967,551,792 | 2025-04-30 |
| 161 | 2025-05-08 | 49,275,766 | -40,000 | 5.0928 | 967,551,792 | 2025-04-30 |
| 162 | 2025-05-07 | 49,315,766 | 0 | 5.0970 | 967,551,792 | 2025-04-30 |
| 163 | 2025-05-06 | 49,315,766 | 0 | 5.0970 | 967,551,792 | 2025-04-30 |
| 164 | 2025-05-02 | 49,315,766 | 0 | 5.0970 | 967,551,792 | 2025-04-30 |
| 165 | 2025-04-30 | 49,315,766 | 0 | 5.0970 | 967,551,792 | 2025-04-30 |
| 166 | 2025-04-29 | 49,315,766 | 0 | 5.0970 | 967,551,792 | 2025-03-31 |
| 167 | 2025-04-28 | 49,315,766 | 20,000 | 5.0970 | 967,551,792 | 2025-03-31 |
| 168 | 2025-04-25 | 49,295,766 | 0 | 5.0949 | 967,551,792 | 2025-03-31 |
| 169 | 2025-04-24 | 49,295,766 | -400 | 5.0949 | 967,551,792 | 2025-03-31 |
| 170 | 2025-04-23 | 49,296,166 | -90,000 | 5.0949 | 967,551,792 | 2025-03-31 |
| 171 | 2025-04-22 | 49,386,166 | 0 | 5.1042 | 967,551,792 | 2025-03-31 |
| 172 | 2025-04-17 | 49,386,166 | 0 | 5.1042 | 967,551,792 | 2025-03-31 |
| 173 | 2025-04-16 | 49,386,166 | 40,000 | 5.1042 | 967,551,792 | 2025-03-31 |
| 174 | 2025-04-15 | 49,346,166 | 0 | 5.1001 | 967,551,792 | 2025-03-31 |
| 175 | 2025-04-14 | 49,346,166 | 0 | 5.1001 | 967,551,792 | 2025-03-31 |
| 176 | 2025-04-11 | 49,346,166 | 400 | 5.1001 | 967,551,792 | 2025-03-31 |
| 177 | 2025-04-10 | 49,345,766 | 170,000 | 5.1001 | 967,551,792 | 2025-03-31 |
| 178 | 2025-04-09 | 49,175,766 | -10,000 | 5.0825 | 967,551,792 | 2025-03-31 |
| 179 | 2025-04-08 | 49,185,766 | -40,000 | 5.0835 | 967,551,792 | 2025-03-31 |
| 180 | 2025-04-07 | 49,225,766 | 0 | 5.0877 | 967,551,792 | 2025-03-31 |
| 181 | 2025-04-03 | 49,225,766 | 0 | 5.0877 | 967,551,792 | 2025-03-31 |
| 182 | 2025-04-02 | 49,225,766 | 0 | 5.0877 | 967,551,792 | 2025-03-31 |
| 183 | 2025-04-01 | 49,225,766 | 0 | 5.0877 | 967,551,792 | 2025-03-31 |
| 184 | 2025-03-31 | 49,225,766 | 0 | 5.0877 | 967,551,792 | 2025-03-31 |
| 185 | 2025-03-28 | 49,225,766 | 0 | 5.0877 | 967,551,792 | 2025-02-28 |
| 186 | 2025-03-27 | 49,225,766 | 0 | 5.0877 | 967,551,792 | 2025-02-28 |
| 187 | 2025-03-26 | 49,225,766 | 0 | 5.0877 | 967,551,792 | 2025-02-28 |
| 188 | 2025-03-25 | 49,225,766 | -20,000 | 5.0877 | 967,551,792 | 2025-02-28 |
| 189 | 2025-03-24 | 49,245,766 | 0 | 5.0897 | 967,551,792 | 2025-02-28 |
| 190 | 2025-03-21 | 49,245,766 | 200 | 5.0897 | 967,551,792 | 2025-02-28 |
| 191 | 2025-03-20 | 49,245,566 | 0 | 5.0897 | 967,551,792 | 2025-02-28 |
| 192 | 2025-03-19 | 49,245,566 | 0 | 5.0897 | 967,551,792 | 2025-02-28 |
| 193 | 2025-03-18 | 49,245,566 | -360 | 5.0897 | 967,551,792 | 2025-02-28 |
| 194 | 2025-03-17 | 49,245,926 | 0 | 5.0897 | 967,551,792 | 2025-02-28 |
| 195 | 2025-03-14 | 49,245,926 | 0 | 5.0897 | 967,551,792 | 2025-02-28 |
| 196 | 2025-03-13 | 49,245,926 | 0 | 5.0897 | 967,551,792 | 2025-02-28 |
| 197 | 2025-03-12 | 49,245,926 | 0 | 5.0897 | 967,551,792 | 2025-02-28 |
| 198 | 2025-03-11 | 49,245,926 | 0 | 5.0897 | 967,551,792 | 2025-02-28 |
| 199 | 2025-03-10 | 49,245,926 | 50,000 | 5.0897 | 967,551,792 | 2025-02-28 |
| 200 | 2025-03-07 | 49,195,926 | 0 | 5.0846 | 967,551,792 | 2025-02-28 |
| 201 | 2025-03-06 | 49,195,926 | 0 | 5.0846 | 967,551,792 | 2025-02-28 |
| 202 | 2025-03-05 | 49,195,926 | 0 | 5.0846 | 967,551,792 | 2025-02-28 |
| 203 | 2025-03-04 | 49,195,926 | 0 | 5.0846 | 967,551,792 | 2025-02-28 |
| 204 | 2025-03-03 | 49,195,926 | -420 | 5.0846 | 967,551,792 | 2025-02-28 |
| 205 | 2025-02-28 | 49,196,346 | 0 | 5.0846 | 967,551,792 | 2025-02-28 |
| 206 | 2025-02-27 | 49,196,346 | 0 | 5.0846 | 967,551,792 | 2025-01-31 |
| 207 | 2025-02-26 | 49,196,346 | 0 | 5.0846 | 967,551,792 | 2025-01-31 |
| 208 | 2025-02-25 | 49,196,346 | 0 | 5.0846 | 967,551,792 | 2025-01-31 |
| 209 | 2025-02-24 | 49,196,346 | 0 | 5.0846 | 967,551,792 | 2025-01-31 |
| 210 | 2025-02-21 | 49,196,346 | 0 | 5.0846 | 967,551,792 | 2025-01-31 |
| 211 | 2025-02-20 | 49,196,346 | 0 | 5.0846 | 967,551,792 | 2025-01-31 |
| 212 | 2025-02-19 | 49,196,346 | -40 | 5.0846 | 967,551,792 | 2025-01-31 |
| 213 | 2025-02-18 | 49,196,386 | -16 | 5.0846 | 967,551,792 | 2025-01-31 |
| 214 | 2025-02-17 | 49,196,402 | 0 | 5.0846 | 967,551,792 | 2025-01-31 |
| 215 | 2025-02-14 | 49,196,402 | 0 | 5.0846 | 967,551,792 | 2025-01-31 |
| 216 | 2025-02-13 | 49,196,402 | 0 | 5.0846 | 967,551,792 | 2025-01-31 |
| 217 | 2025-02-12 | 49,196,402 | 0 | 5.0846 | 967,551,792 | 2025-01-31 |
| 218 | 2025-02-11 | 49,196,402 | 0 | 5.0846 | 967,551,792 | 2025-01-31 |
| 219 | 2025-02-10 | 49,196,402 | 0 | 5.0846 | 967,551,792 | 2025-01-31 |
| 220 | 2025-02-07 | 49,196,402 | -80,080 | 5.0846 | 967,551,792 | 2025-01-31 |
| 221 | 2025-02-06 | 49,276,482 | 0 | 5.0929 | 967,551,792 | 2025-01-31 |
| 222 | 2025-02-05 | 49,276,482 | 0 | 5.0929 | 967,551,792 | 2025-01-31 |
| 223 | 2025-02-04 | 49,276,482 | 0 | 5.0929 | 967,551,792 | 2025-01-31 |
| 224 | 2025-02-03 | 49,276,482 | 0 | 5.0929 | 967,551,792 | 2025-01-31 |
| 225 | 2025-01-28 | 49,276,482 | 0 | 5.0929 | 967,551,792 | 2024-12-31 |
| 226 | 2025-01-27 | 49,276,482 | 0 | 5.0929 | 967,551,792 | 2024-12-31 |
| 227 | 2025-01-24 | 49,276,482 | 0 | 5.0929 | 967,551,792 | 2024-12-31 |
| 228 | 2025-01-23 | 49,276,482 | 20,000 | 5.0929 | 967,551,792 | 2024-12-31 |
| 229 | 2025-01-22 | 49,256,482 | 0 | 5.0908 | 967,551,792 | 2024-12-31 |
| 230 | 2025-01-21 | 49,256,482 | 0 | 5.0908 | 967,551,792 | 2024-12-31 |
| 231 | 2025-01-20 | 49,256,482 | 40,000 | 5.0908 | 967,551,792 | 2024-12-31 |
| 232 | 2025-01-17 | 49,216,482 | 0 | 5.0867 | 967,551,792 | 2024-12-31 |
| 233 | 2025-01-16 | 49,216,482 | 0 | 5.0867 | 967,551,792 | 2024-12-31 |
| 234 | 2025-01-15 | 49,216,482 | 0 | 5.0867 | 967,551,792 | 2024-12-31 |
| 235 | 2025-01-14 | 49,216,482 | 0 | 5.0867 | 967,551,792 | 2024-12-31 |
| 236 | 2025-01-13 | 49,216,482 | 0 | 5.0867 | 967,551,792 | 2024-12-31 |
| 237 | 2025-01-10 | 49,216,482 | 0 | 5.0867 | 967,551,792 | 2024-12-31 |
| 238 | 2025-01-09 | 49,216,482 | 0 | 5.0867 | 967,551,792 | 2024-12-31 |
| 239 | 2025-01-08 | 49,216,482 | 0 | 5.0867 | 967,551,792 | 2024-12-31 |
| 240 | 2025-01-07 | 49,216,482 | 0 | 5.0867 | 967,551,792 | 2024-12-31 |
| 241 | 2025-01-06 | 49,216,482 | 0 | 5.0867 | 967,551,792 | 2024-12-31 |
| 242 | 2025-01-03 | 49,216,482 | -60,000 | 5.0867 | 967,551,792 | 2024-12-31 |
| 243 | 2025-01-02 | 49,276,482 | -10,000 | 5.0929 | 967,551,792 | 2024-12-31 |
| 244 | 2024-12-31 | 49,286,482 | 0 | 5.0939 | 967,551,792 | 2024-12-31 |
| 245 | 2024-12-30 | 49,286,482 | 0 | 5.0939 | 967,551,792 | 2024-11-30 |
| 246 | 2024-12-27 | 49,286,482 | 0 | 5.0939 | 967,551,792 | 2024-11-30 |
| 247 | 2024-12-24 | 49,286,482 | 0 | 5.0939 | 967,551,792 | 2024-11-30 |
| 248 | 2024-12-23 | 49,286,482 | 0 | 5.0939 | 967,551,792 | 2024-11-30 |
| 249 | 2024-12-20 | 49,286,482 | -78,200 | 5.0939 | 967,551,792 | 2024-11-30 |
| 250 | 2024-12-19 | 49,364,682 | 0 | 5.1020 | 967,551,792 | 2024-11-30 |
| 251 | 2024-12-18 | 49,364,682 | 0 | 5.1020 | 967,551,792 | 2024-11-30 |
| 252 | 2024-12-17 | 49,364,682 | 40,000 | 5.1020 | 967,551,792 | 2024-11-30 |
| 253 | 2024-12-16 | 49,324,682 | 30,000 | 5.0979 | 967,551,792 | 2024-11-30 |
| 254 | 2024-12-13 | 49,294,682 | -10,000 | 5.0948 | 967,551,792 | 2024-11-30 |
| 255 | 2024-12-12 | 49,304,682 | -119,200 | 5.0958 | 967,551,792 | 2024-11-30 |
| 256 | 2024-12-11 | 49,423,882 | 0 | 5.1081 | 967,551,792 | 2024-11-30 |
| 257 | 2024-12-10 | 49,423,882 | -30,000 | 5.1081 | 967,551,792 | 2024-11-30 |
| 258 | 2024-12-09 | 49,453,882 | -288 | 5.1112 | 967,551,792 | 2024-11-30 |
| 259 | 2024-12-06 | 49,454,170 | -170,000 | 5.1113 | 967,551,792 | 2024-11-30 |
| 260 | 2024-12-05 | 49,624,170 | 0 | 5.1288 | 967,551,792 | 2024-11-30 |
| 261 | 2024-12-04 | 49,624,170 | 0 | 5.1288 | 967,551,792 | 2024-11-30 |
| 262 | 2024-12-03 | 49,624,170 | 0 | 5.1288 | 967,551,792 | 2024-11-30 |
| 263 | 2024-12-02 | 49,624,170 | -120,000 | 5.1288 | 967,551,792 | 2024-11-30 |
| 264 | 2024-11-29 | 49,744,170 | 120,000 | 5.1412 | 967,551,792 | 2024-10-31 |
| 265 | 2024-11-28 | 49,624,170 | 0 | 5.1288 | 967,551,792 | 2024-10-31 |
| 266 | 2024-11-27 | 49,624,170 | 0 | 5.1288 | 967,551,792 | 2024-10-31 |
| 267 | 2024-11-26 | 49,624,170 | 10,000 | 5.1288 | 967,551,792 | 2024-10-31 |
| 268 | 2024-11-25 | 49,614,170 | 0 | 5.1278 | 967,551,792 | 2024-10-31 |
| 269 | 2024-11-22 | 49,614,170 | -40,000 | 5.1278 | 967,551,792 | 2024-10-31 |
| 270 | 2024-11-21 | 49,654,170 | 10,000 | 5.1319 | 967,551,792 | 2024-10-31 |
| 271 | 2024-11-20 | 49,644,170 | 0 | 5.1309 | 967,551,792 | 2024-10-31 |
| 272 | 2024-11-19 | 49,644,170 | 0 | 5.1309 | 967,551,792 | 2024-10-31 |
| 273 | 2024-11-18 | 49,644,170 | 0 | 5.1309 | 967,551,792 | 2024-10-31 |
| 274 | 2024-11-15 | 49,644,170 | 0 | 5.1309 | 967,551,792 | 2024-10-31 |
| 275 | 2024-11-14 | 49,644,170 | 0 | 5.1309 | 967,551,792 | 2024-10-31 |
| 276 | 2024-11-13 | 49,644,170 | -120 | 5.1309 | 967,551,792 | 2024-10-31 |
| 277 | 2024-11-12 | 49,644,290 | 0 | 5.1309 | 967,551,792 | 2024-10-31 |
| 278 | 2024-11-11 | 49,644,290 | -1,080 | 5.1309 | 967,551,792 | 2024-10-31 |
| 279 | 2024-11-08 | 49,645,370 | 0 | 5.1310 | 967,551,792 | 2024-10-31 |
| 280 | 2024-11-07 | 49,645,370 | -100,000 | 5.1310 | 967,551,792 | 2024-10-31 |
| 281 | 2024-11-06 | 49,745,370 | -30,000 | 5.1414 | 967,551,792 | 2024-10-31 |
| 282 | 2024-11-05 | 49,775,370 | 49,880 | 5.1445 | 967,551,792 | 2024-10-31 |
| 283 | 2024-11-04 | 49,725,490 | 110,000 | 5.1393 | 967,551,792 | 2024-10-31 |
| 284 | 2024-11-01 | 49,615,490 | -70,000 | 5.1279 | 967,551,792 | 2024-10-31 |
| 285 | 2024-10-31 | 49,685,490 | 0 | 5.1352 | 967,551,792 | 2024-10-31 |
| 286 | 2024-10-30 | 49,685,490 | 0 | 5.1352 | 967,551,792 | 2024-09-30 |
| 287 | 2024-10-29 | 49,685,490 | 0 | 5.1352 | 967,551,792 | 2024-09-30 |
| 288 | 2024-10-28 | 49,685,490 | -40 | 5.1352 | 967,551,792 | 2024-09-30 |
| 289 | 2024-10-25 | 49,685,530 | 9,920 | 5.1352 | 967,551,792 | 2024-09-30 |
| 290 | 2024-10-24 | 49,675,610 | 40,000 | 5.1342 | 967,551,792 | 2024-09-30 |
| 291 | 2024-10-23 | 49,635,610 | -4,000 | 5.1300 | 967,551,792 | 2024-09-30 |
| 292 | 2024-10-22 | 49,639,610 | 0 | 5.1304 | 967,551,792 | 2024-09-30 |
| 293 | 2024-10-21 | 49,639,610 | 0 | 5.1304 | 967,551,792 | 2024-09-30 |
| 294 | 2024-10-18 | 49,639,610 | -1,392 | 5.1304 | 967,551,792 | 2024-09-30 |
| 295 | 2024-10-17 | 49,641,002 | -400 | 5.1306 | 967,551,792 | 2024-09-30 |
| 296 | 2024-10-16 | 49,641,402 | 0 | 5.1306 | 967,551,792 | 2024-09-30 |
| 297 | 2024-10-15 | 49,641,402 | 0 | 5.1306 | 967,551,792 | 2024-09-30 |
| 298 | 2024-10-14 | 49,641,402 | 70,000 | 5.1306 | 967,551,792 | 2024-09-30 |
| 299 | 2024-10-10 | 49,571,402 | 40,000 | 5.1234 | 967,551,792 | 2024-09-30 |
| 300 | 2024-10-09 | 49,531,402 | 8,600 | 5.1193 | 967,551,792 | 2024-09-30 |
| 301 | 2024-10-08 | 49,522,802 | -32 | 5.1184 | 967,551,792 | 2024-09-30 |
| 302 | 2024-10-07 | 49,522,834 | 0 | 5.1184 | 967,551,792 | 2024-09-30 |
| 303 | 2024-10-04 | 49,522,834 | 0 | 5.1184 | 967,551,792 | 2024-09-30 |
| 304 | 2024-10-03 | 49,522,834 | -40,000 | 5.1184 | 967,551,792 | 2024-09-30 |
| 305 | 2024-10-02 | 49,562,834 | 0 | 5.1225 | 967,551,792 | 2024-09-30 |
| 306 | 2024-09-30 | 49,562,834 | 0 | 5.1225 | 967,551,792 | 2024-09-30 |
| 307 | 2024-09-27 | 49,562,834 | 0 | 5.1225 | 967,551,792 | 2024-08-31 |
| 308 | 2024-09-26 | 49,562,834 | -50,000 | 5.1225 | 967,551,792 | 2024-08-31 |
| 309 | 2024-09-25 | 49,612,834 | 190,000 | 5.1277 | 967,551,792 | 2024-08-31 |
| 310 | 2024-09-24 | 49,422,834 | 20,000 | 5.1080 | 967,551,792 | 2024-08-31 |
| 311 | 2024-09-23 | 49,402,834 | 0 | 5.1060 | 967,551,792 | 2024-08-31 |
| 312 | 2024-09-20 | 49,402,834 | 0 | 5.1060 | 967,551,792 | 2024-08-31 |
| 313 | 2024-09-19 | 49,402,834 | 150,000 | 5.1060 | 967,551,792 | 2024-08-31 |
| 314 | 2024-09-17 | 49,252,834 | 0 | 5.0905 | 967,551,792 | 2024-08-31 |
| 315 | 2024-09-16 | 49,252,834 | 0 | 5.0905 | 967,551,792 | 2024-08-31 |
| 316 | 2024-09-13 | 49,252,834 | 0 | 5.0905 | 967,551,792 | 2024-08-31 |
| 317 | 2024-09-12 | 49,252,834 | 0 | 5.0905 | 967,551,792 | 2024-08-31 |
| 318 | 2024-09-11 | 49,252,834 | 300,000 | 5.0905 | 967,551,792 | 2024-08-31 |
| 319 | 2024-09-10 | 48,952,834 | 0 | 5.0595 | 967,551,792 | 2024-08-31 |
| 320 | 2024-09-09 | 48,952,834 | 0 | 5.0595 | 967,551,792 | 2024-08-31 |
| 321 | 2024-09-05 | 48,952,834 | -20,000 | 5.0595 | 967,551,792 | 2024-08-31 |
| 322 | 2024-09-04 | 48,972,834 | 0 | 5.0615 | 967,551,792 | 2024-08-31 |
| 323 | 2024-09-03 | 48,972,834 | -400 | 5.0615 | 967,551,792 | 2024-08-31 |
| 324 | 2024-09-02 | 48,973,234 | 0 | 5.0616 | 967,551,792 | 2024-08-31 |
| 325 | 2024-08-30 | 48,973,234 | 0 | 5.0616 | 967,551,792 | 2024-07-31 |
| 326 | 2024-08-29 | 48,973,234 | 0 | 5.0616 | 967,551,792 | 2024-07-31 |
| 327 | 2024-08-28 | 48,973,234 | 170,000 | 5.0616 | 967,551,792 | 2024-07-31 |
| 328 | 2024-08-27 | 48,803,234 | 0 | 5.0440 | 967,551,792 | 2024-07-31 |
| 329 | 2024-08-26 | 48,803,234 | 200,000 | 5.0440 | 967,551,792 | 2024-07-31 |
| 330 | 2024-08-23 | 48,603,234 | 0 | 5.0233 | 967,551,792 | 2024-07-31 |
| 331 | 2024-08-22 | 48,603,234 | 450,000 | 5.0233 | 967,551,792 | 2024-07-31 |
| 332 | 2024-08-21 | 48,153,234 | 0 | 4.9768 | 967,551,792 | 2024-07-31 |
| 333 | 2024-08-20 | 48,153,234 | 340,000 | 4.9768 | 967,551,792 | 2024-07-31 |
| 334 | 2024-08-19 | 47,813,234 | 750,000 | 4.9417 | 967,551,792 | 2024-07-31 |
| 335 | 2024-08-16 | 47,063,234 | 10,000 | 4.8642 | 967,551,792 | 2024-07-31 |
| 336 | 2024-08-15 | 47,053,234 | 400,000 | 4.8631 | 967,551,792 | 2024-07-31 |
| 337 | 2024-08-14 | 46,653,234 | 400,000 | 4.8218 | 967,551,792 | 2024-07-31 |
| 338 | 2024-08-13 | 46,253,234 | -800 | 4.7804 | 967,551,792 | 2024-07-31 |
| 339 | 2024-08-12 | 46,254,034 | 399,864 | 4.7805 | 967,551,792 | 2024-07-31 |
| 340 | 2024-08-09 | 45,854,170 | 0 | 4.7392 | 967,551,792 | 2024-07-31 |
| 341 | 2024-08-08 | 45,854,170 | 118,960 | 4.7392 | 967,551,792 | 2024-07-31 |
| 342 | 2024-08-07 | 45,735,210 | 320,000 | 4.7269 | 967,551,792 | 2024-07-31 |
| 343 | 2024-08-06 | 45,415,210 | 360,000 | 4.6938 | 967,551,792 | 2024-07-31 |
| 344 | 2024-08-05 | 45,055,210 | 30,000 | 4.6566 | 967,551,792 | 2024-07-31 |
| 345 | 2024-08-02 | 45,025,210 | 90,000 | 4.6535 | 967,551,792 | 2024-07-31 |
| 346 | 2024-08-01 | 44,935,210 | 0 | 4.6442 | 967,551,792 | 2024-07-31 |
| 347 | 2024-07-31 | 44,935,210 | 0 | 4.6442 | 967,551,792 | 2024-07-31 |
| 348 | 2024-07-30 | 44,935,210 | 10,000 | 4.6442 | 967,551,792 | 2024-06-30 |
| 349 | 2024-07-29 | 44,925,210 | 0 | 4.6432 | 967,551,792 | 2024-06-30 |
| 350 | 2024-07-26 | 44,925,210 | 0 | 4.6432 | 967,551,792 | 2024-06-30 |
| 351 | 2024-07-25 | 44,925,210 | 0 | 4.6432 | 967,551,792 | 2024-06-30 |
| 352 | 2024-07-24 | 44,925,210 | 0 | 4.6432 | 967,551,792 | 2024-06-30 |
| 353 | 2024-07-23 | 44,925,210 | 30,000 | 4.6432 | 967,551,792 | 2024-06-30 |
| 354 | 2024-07-22 | 44,895,210 | 0 | 4.6401 | 967,551,792 | 2024-06-30 |
| 355 | 2024-07-19 | 44,895,210 | 30,000 | 4.6401 | 967,551,792 | 2024-06-30 |
| 356 | 2024-07-18 | 44,865,210 | 0 | 4.6370 | 967,551,792 | 2024-06-30 |
| 357 | 2024-07-17 | 44,865,210 | 20,000 | 4.6370 | 967,551,792 | 2024-06-30 |
| 358 | 2024-07-16 | 44,845,210 | 34,000 | 4.6349 | 967,551,792 | 2024-06-30 |
| 359 | 2024-07-15 | 44,811,210 | 0 | 4.6314 | 967,551,792 | 2024-06-30 |
| 360 | 2024-07-12 | 44,811,210 | 0 | 4.6314 | 967,551,792 | 2024-06-30 |
| 361 | 2024-07-11 | 44,811,210 | 0 | 4.6314 | 967,551,792 | 2024-06-30 |
| 362 | 2024-07-10 | 44,811,210 | 10,000 | 4.6314 | 967,551,792 | 2024-06-30 |
| 363 | 2024-07-09 | 44,801,210 | 0 | 4.6304 | 967,551,792 | 2024-06-30 |
| 364 | 2024-07-08 | 44,801,210 | 0 | 4.6304 | 967,551,792 | 2024-06-30 |
| 365 | 2024-07-05 | 44,801,210 | -160 | 4.6304 | 967,551,792 | 2024-06-30 |
| 366 | 2024-07-04 | 44,801,370 | -26,736 | 4.6304 | 967,551,792 | 2024-06-30 |
| 367 | 2024-07-03 | 44,828,106 | -1,600 | 4.6331 | 967,551,792 | 2024-06-30 |
| 368 | 2024-07-02 | 44,829,706 | -80 | 4.6333 | 967,551,792 | 2024-06-30 |
| 369 | 2024-06-28 | 44,829,786 | 0 | 4.6333 | 967,551,792 | 2024-05-31 |
| 370 | 2024-06-27 | 44,829,786 | 0 | 4.6333 | 967,551,792 | 2024-05-31 |
| 371 | 2024-06-26 | 44,829,786 | 0 | 4.6333 | 967,551,792 | 2024-05-31 |
| 372 | 2024-06-25 | 44,829,786 | 0 | 4.6333 | 967,551,792 | 2024-05-31 |
| 373 | 2024-06-24 | 44,829,786 | 0 | 4.6333 | 967,551,792 | 2024-05-31 |
| 374 | 2024-06-21 | 44,829,786 | 0 | 4.6333 | 967,551,792 | 2024-05-31 |
| 375 | 2024-06-20 | 44,829,786 | 0 | 4.6333 | 967,551,792 | 2024-05-31 |
| 376 | 2024-06-19 | 44,829,786 | 0 | 4.6333 | 967,551,792 | 2024-05-31 |
| 377 | 2024-06-18 | 44,829,786 | -8,000 | 4.6333 | 967,551,792 | 2024-05-31 |
| 378 | 2024-06-17 | 44,837,786 | 0 | 4.6341 | 967,551,792 | 2024-05-31 |
| 379 | 2024-06-14 | 44,837,786 | 0 | 4.6341 | 967,551,792 | 2024-05-31 |
| 380 | 2024-06-13 | 44,837,786 | 0 | 4.6341 | 967,551,792 | 2024-05-31 |
| 381 | 2024-06-12 | 44,837,786 | 0 | 4.6341 | 967,551,792 | 2024-05-31 |
| 382 | 2024-06-11 | 44,837,786 | -1,600 | 4.6341 | 967,551,792 | 2024-05-31 |
| 383 | 2024-06-07 | 44,839,386 | -3,216 | 4.6343 | 967,551,792 | 2024-05-31 |
| 384 | 2024-06-06 | 44,842,602 | -48 | 4.6346 | 967,551,792 | 2024-05-31 |
| 385 | 2024-06-05 | 44,842,650 | 0 | 4.6347 | 967,551,792 | 2024-05-31 |
| 386 | 2024-06-04 | 44,842,650 | 0 | 4.6347 | 967,551,792 | 2024-05-31 |
| 387 | 2024-06-03 | 44,842,650 | -18,000 | 4.6347 | 967,551,792 | 2024-05-31 |
| 388 | 2024-05-31 | 44,860,650 | 0 | 4.6365 | 967,551,792 | 2024-05-31 |
| 389 | 2024-05-30 | 44,860,650 | 0 | 4.6365 | 967,551,792 | 2024-04-30 |
| 390 | 2024-05-29 | 44,860,650 | 0 | 4.6365 | 967,551,792 | 2024-04-30 |
| 391 | 2024-05-28 | 44,860,650 | 0 | 4.6365 | 967,551,792 | 2024-04-30 |
| 392 | 2024-05-27 | 44,860,650 | 0 | 4.6365 | 967,551,792 | 2024-04-30 |
| 393 | 2024-05-24 | 44,860,650 | 0 | 4.6365 | 967,551,792 | 2024-04-30 |
| 394 | 2024-05-23 | 44,860,650 | 0 | 4.6365 | 967,551,792 | 2024-04-30 |
| 395 | 2024-05-22 | 44,860,650 | 0 | 4.6365 | 967,551,792 | 2024-04-30 |
| 396 | 2024-05-21 | 44,860,650 | 0 | 4.6365 | 967,551,792 | 2024-04-30 |
| 397 | 2024-05-20 | 44,860,650 | 0 | 4.6365 | 967,551,792 | 2024-04-30 |
| 398 | 2024-05-17 | 44,860,650 | 0 | 4.6365 | 967,551,792 | 2024-04-30 |
| 399 | 2024-05-16 | 44,860,650 | 0 | 4.6365 | 967,551,792 | 2024-04-30 |
| 400 | 2024-05-14 | 44,860,650 | -320 | 4.6365 | 967,551,792 | 2024-04-30 |
| 401 | 2024-05-13 | 44,860,970 | 180,000 | 4.6365 | 967,551,792 | 2024-04-30 |
| 402 | 2024-05-10 | 44,680,970 | -200 | 4.6179 | 967,551,792 | 2024-04-30 |
| 403 | 2024-05-09 | 44,681,170 | 0 | 4.6180 | 967,551,792 | 2024-04-30 |
| 404 | 2024-05-08 | 44,681,170 | 0 | 4.6180 | 967,551,792 | 2024-04-30 |
| 405 | 2024-05-07 | 44,681,170 | 0 | 4.6180 | 967,551,792 | 2024-04-30 |
| 406 | 2024-05-06 | 44,681,170 | -568 | 4.6180 | 967,551,792 | 2024-04-30 |
| 407 | 2024-05-03 | 44,681,738 | 0 | 4.6180 | 967,551,792 | 2024-04-30 |
| 408 | 2024-05-02 | 44,681,738 | 0 | 4.6180 | 967,551,792 | 2024-04-30 |
| 409 | 2024-04-30 | 44,681,738 | 0 | 4.6180 | 967,551,792 | 2024-04-30 |
| 410 | 2024-04-29 | 44,681,738 | 0 | 4.6180 | 967,551,792 | 2024-03-31 |
| 411 | 2024-04-26 | 44,681,738 | 0 | 4.6180 | 967,551,792 | 2024-03-31 |
| 412 | 2024-04-25 | 44,681,738 | -56 | 4.6180 | 967,551,792 | 2024-03-31 |
| 413 | 2024-04-24 | 44,681,794 | 0 | 4.6180 | 967,551,792 | 2024-03-31 |
| 414 | 2024-04-23 | 44,681,794 | 0 | 4.6180 | 967,551,792 | 2024-03-31 |
| 415 | 2024-04-22 | 44,681,794 | 0 | 4.6180 | 967,551,792 | 2024-03-31 |
| 416 | 2024-04-19 | 44,681,794 | 0 | 4.6180 | 967,551,792 | 2024-03-31 |
| 417 | 2024-04-18 | 44,681,794 | 0 | 4.6180 | 967,551,792 | 2024-03-31 |
| 418 | 2024-04-17 | 44,681,794 | 0 | 4.6180 | 967,551,792 | 2024-03-31 |
| 419 | 2024-04-16 | 44,681,794 | 0 | 4.6180 | 967,551,792 | 2024-03-31 |
| 420 | 2024-04-15 | 44,681,794 | -40 | 4.6180 | 967,551,792 | 2024-03-31 |
| 421 | 2024-04-12 | 44,681,834 | -120 | 4.6180 | 967,551,792 | 2024-03-31 |
| 422 | 2024-04-11 | 44,681,954 | 0 | 4.6180 | 967,551,792 | 2024-03-31 |
| 423 | 2024-04-10 | 44,681,954 | 0 | 4.6180 | 967,551,792 | 2024-03-31 |
| 424 | 2024-04-09 | 44,681,954 | 0 | 4.6180 | 967,551,792 | 2024-03-31 |
| 425 | 2024-04-08 | 44,681,954 | 0 | 4.6180 | 967,551,792 | 2024-03-31 |
| 426 | 2024-04-05 | 44,681,954 | 0 | 4.6180 | 967,551,792 | 2024-03-31 |
| 427 | 2024-04-03 | 44,681,954 | 0 | 4.6180 | 967,551,792 | 2024-03-31 |
| 428 | 2024-04-02 | 44,681,954 | 0 | 4.6180 | 967,551,792 | 2024-03-31 |
| 429 | 2024-03-28 | 44,681,954 | 0 | 4.6180 | 967,551,792 | 2024-02-29 |
| 430 | 2024-03-27 | 44,681,954 | 0 | 4.6180 | 967,551,792 | 2024-02-29 |
| 431 | 2024-03-26 | 44,681,954 | 0 | 4.6180 | 967,551,792 | 2024-02-29 |
| 432 | 2024-03-25 | 44,681,954 | 0 | 4.6180 | 967,551,792 | 2024-02-29 |
| 433 | 2024-03-22 | 44,681,954 | 0 | 4.6180 | 967,551,792 | 2024-02-29 |
| 434 | 2024-03-21 | 44,681,954 | 8,000 | 4.6180 | 967,551,792 | 2024-02-29 |
| 435 | 2024-03-20 | 44,673,954 | 0 | 4.6172 | 967,551,792 | 2024-02-29 |
| 436 | 2024-03-19 | 44,673,954 | 0 | 4.6172 | 967,551,792 | 2024-02-29 |
| 437 | 2024-03-18 | 44,673,954 | 0 | 4.6172 | 967,551,792 | 2024-02-29 |
| 438 | 2024-03-15 | 44,673,954 | 0 | 4.6172 | 967,551,792 | 2024-02-29 |
| 439 | 2024-03-14 | 44,673,954 | 0 | 4.6172 | 967,551,792 | 2024-02-29 |
| 440 | 2024-03-13 | 44,673,954 | -1,000 | 4.6172 | 967,551,792 | 2024-02-29 |
| 441 | 2024-03-12 | 44,674,954 | 0 | 4.6173 | 967,551,792 | 2024-02-29 |
| 442 | 2024-03-11 | 44,674,954 | 0 | 4.6173 | 967,551,792 | 2024-02-29 |
| 443 | 2024-03-08 | 44,674,954 | 20,000 | 4.6173 | 967,551,792 | 2024-02-29 |
| 444 | 2024-03-07 | 44,654,954 | 0 | 4.6153 | 967,551,792 | 2024-02-29 |
| 445 | 2024-03-06 | 44,654,954 | 0 | 4.6153 | 967,551,792 | 2024-02-29 |
| 446 | 2024-03-05 | 44,654,954 | 0 | 4.6153 | 967,551,792 | 2024-02-29 |
| 447 | 2024-03-04 | 44,654,954 | 0 | 4.6153 | 967,551,792 | 2024-02-29 |
| 448 | 2024-03-01 | 44,654,954 | 0 | 4.6153 | 967,551,792 | 2024-02-29 |
| 449 | 2024-02-29 | 44,654,954 | -880 | 4.6153 | 967,551,792 | 2024-02-29 |
| 450 | 2024-02-28 | 44,655,834 | -160 | 4.6153 | 967,551,792 | 2024-01-31 |
| 451 | 2024-02-27 | 44,655,994 | 0 | 4.6154 | 967,551,792 | 2024-01-31 |
| 452 | 2024-02-26 | 44,655,994 | 0 | 4.6154 | 967,551,792 | 2024-01-31 |
| 453 | 2024-02-23 | 44,655,994 | 0 | 4.6154 | 967,551,792 | 2024-01-31 |
| 454 | 2024-02-22 | 44,655,994 | 0 | 4.6154 | 967,551,792 | 2024-01-31 |
| 455 | 2024-02-21 | 44,655,994 | 0 | 4.6154 | 967,551,792 | 2024-01-31 |
| 456 | 2024-02-20 | 44,655,994 | 0 | 4.6154 | 967,551,792 | 2024-01-31 |
| 457 | 2024-02-19 | 44,655,994 | 0 | 4.6154 | 967,551,792 | 2024-01-31 |
| 458 | 2024-02-16 | 44,655,994 | 0 | 4.6154 | 967,551,792 | 2024-01-31 |
| 459 | 2024-02-15 | 44,655,994 | -10,000 | 4.6154 | 967,551,792 | 2024-01-31 |
| 460 | 2024-02-14 | 44,665,994 | 0 | 4.6164 | 967,551,792 | 2024-01-31 |
| 461 | 2024-02-09 | 44,665,994 | 0 | 4.6164 | 967,551,792 | 2024-01-31 |
| 462 | 2024-02-08 | 44,665,994 | -200,000 | 4.6164 | 967,551,792 | 2024-01-31 |
| 463 | 2024-02-07 | 44,865,994 | 0 | 4.6371 | 967,551,792 | 2024-01-31 |
| 464 | 2024-02-06 | 44,865,994 | 0 | 4.6371 | 967,551,792 | 2024-01-31 |
| 465 | 2024-02-05 | 44,865,994 | -4,000 | 4.6371 | 967,551,792 | 2024-01-31 |
| 466 | 2024-02-02 | 44,869,994 | 80,000 | 4.6375 | 967,551,792 | 2024-01-31 |
| 467 | 2024-02-01 | 44,789,994 | -250,000 | 4.6292 | 967,551,792 | 2024-01-31 |
| 468 | 2024-01-31 | 45,039,994 | -80,000 | 4.6550 | 967,551,792 | 2024-01-31 |
| 469 | 2024-01-30 | 45,119,994 | -303,000 | 4.6633 | 967,551,792 | 2023-12-31 |
| 470 | 2024-01-29 | 45,422,994 | 0 | 4.6946 | 967,551,792 | 2023-12-31 |
| 471 | 2024-01-26 | 45,422,994 | 0 | 4.6946 | 967,551,792 | 2023-12-31 |
| 472 | 2024-01-25 | 45,422,994 | -70,000 | 4.6946 | 967,551,792 | 2023-12-31 |
| 473 | 2024-01-24 | 45,492,994 | -10,000 | 4.7019 | 967,551,792 | 2023-12-31 |
| 474 | 2024-01-23 | 45,502,994 | -100,000 | 4.7029 | 967,551,792 | 2023-12-31 |
| 475 | 2024-01-22 | 45,602,994 | -130,000 | 4.7132 | 967,551,792 | 2023-12-31 |
| 476 | 2024-01-19 | 45,732,994 | -100,000 | 4.7267 | 967,551,792 | 2023-12-31 |
| 477 | 2024-01-18 | 45,832,994 | -130,000 | 4.7370 | 967,551,792 | 2023-12-31 |
| 478 | 2024-01-17 | 45,962,994 | 0 | 4.7504 | 967,551,792 | 2023-12-31 |
| 479 | 2024-01-16 | 45,962,994 | 0 | 4.7504 | 967,551,792 | 2023-12-31 |
| 480 | 2024-01-15 | 45,962,994 | 0 | 4.7504 | 967,551,792 | 2023-12-31 |
| 481 | 2024-01-12 | 45,962,994 | -10,000 | 4.7504 | 967,551,792 | 2023-12-31 |
| 482 | 2024-01-11 | 45,972,994 | 10,000 | 4.7515 | 967,551,792 | 2023-12-31 |
| 483 | 2024-01-10 | 45,962,994 | -270,000 | 4.7504 | 967,551,792 | 2023-12-31 |
| 484 | 2024-01-09 | 46,232,994 | -20,000 | 4.7783 | 967,551,792 | 2023-12-31 |
| 485 | 2024-01-08 | 46,252,994 | 30,000 | 4.7804 | 967,551,792 | 2023-12-31 |
| 486 | 2024-01-05 | 46,222,994 | -200,000 | 4.7773 | 967,551,792 | 2023-12-31 |
| 487 | 2024-01-04 | 46,422,994 | -22,000 | 4.7980 | 967,551,792 | 2023-12-31 |
| 488 | 2024-01-03 | 46,444,994 | -310,000 | 4.8003 | 967,551,792 | 2023-12-31 |
| 489 | 2024-01-02 | 46,754,994 | -929,790 | 4.8323 | 967,551,792 | 2023-12-31 |
| 490 | 2023-12-29 | 47,684,784 | -90,000 | 4.9284 | 967,551,792 | 2023-11-30 |
| 491 | 2023-12-28 | 47,774,784 | 90,000 | 4.9377 | 967,551,792 | 2023-11-30 |
| 492 | 2023-12-27 | 47,684,784 | -740,000 | 4.9284 | 967,551,792 | 2023-11-30 |
| 493 | 2023-12-22 | 48,424,784 | -120,000 | 5.0049 | 967,551,792 | 2023-11-30 |
| 494 | 2023-12-21 | 48,544,784 | -260,000 | 5.0173 | 967,551,792 | 2023-11-30 |
| 495 | 2023-12-20 | 48,804,784 | -100,000 | 5.0442 | 967,551,792 | 2023-11-30 |
| 496 | 2023-12-19 | 48,904,784 | 0 | 5.0545 | 967,551,792 | 2023-11-30 |
| 497 | 2023-12-18 | 48,904,784 | 0 | 5.0545 | 967,551,792 | 2023-11-30 |
| 498 | 2023-12-15 | 48,904,784 | 0 | 5.0545 | 967,551,792 | 2023-11-30 |
| 499 | 2023-12-14 | 48,904,784 | 0 | 5.0545 | 967,551,792 | 2023-11-30 |
| 500 | 2023-12-13 | 48,904,784 | 0 | 5.0545 | 967,551,792 | 2023-11-30 |
| 501 | 2023-12-12 | 48,904,784 | 0 | 5.0545 | 967,551,792 | 2023-11-30 |
| 502 | 2023-12-11 | 48,904,784 | 0 | 5.0545 | 967,551,792 | 2023-11-30 |
| 503 | 2023-12-08 | 48,904,784 | 90,000 | 5.0545 | 967,551,792 | 2023-11-30 |
| 504 | 2023-12-07 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-11-30 |
| 505 | 2023-12-06 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-11-30 |
| 506 | 2023-12-05 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-11-30 |
| 507 | 2023-12-04 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-11-30 |
| 508 | 2023-12-01 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-11-30 |
| 509 | 2023-11-30 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-11-30 |
| 510 | 2023-11-29 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-10-31 |
| 511 | 2023-11-28 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-10-31 |
| 512 | 2023-11-27 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-10-31 |
| 513 | 2023-11-24 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-10-31 |
| 514 | 2023-11-23 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-10-31 |
| 515 | 2023-11-22 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-10-31 |
| 516 | 2023-11-21 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-10-31 |
| 517 | 2023-11-20 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-10-31 |
| 518 | 2023-11-17 | 48,814,784 | -10,000 | 5.0452 | 967,551,792 | 2023-10-31 |
| 519 | 2023-11-16 | 48,824,784 | 0 | 5.0462 | 967,551,792 | 2023-10-31 |
| 520 | 2023-11-15 | 48,824,784 | 0 | 5.0462 | 967,551,792 | 2023-10-31 |
| 521 | 2023-11-14 | 48,824,784 | 10,000 | 5.0462 | 967,551,792 | 2023-10-31 |
| 522 | 2023-11-13 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-10-31 |
| 523 | 2023-11-10 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-10-31 |
| 524 | 2023-11-09 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-10-31 |
| 525 | 2023-11-08 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-10-31 |
| 526 | 2023-11-07 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-10-31 |
| 527 | 2023-11-06 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-10-31 |
| 528 | 2023-11-03 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-10-31 |
| 529 | 2023-11-02 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-10-31 |
| 530 | 2023-11-01 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-10-31 |
| 531 | 2023-10-31 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-10-31 |
| 532 | 2023-10-30 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-09-30 |
| 533 | 2023-10-27 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-09-30 |
| 534 | 2023-10-26 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-09-30 |
| 535 | 2023-10-25 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-09-30 |
| 536 | 2023-10-24 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-09-30 |
| 537 | 2023-10-20 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-09-30 |
| 538 | 2023-10-19 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-09-30 |
| 539 | 2023-10-18 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-09-30 |
| 540 | 2023-10-17 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-09-30 |
| 541 | 2023-10-16 | 48,814,784 | 0 | 5.0452 | 967,551,792 | 2023-09-30 |
| 542 | 2023-10-13 | 48,814,784 | -80 | 5.0452 | 967,551,792 | 2023-09-30 |
| 543 | 2023-10-12 | 48,814,864 | 0 | 5.0452 | 967,551,792 | 2023-09-30 |
| 544 | 2023-10-11 | 48,814,864 | 0 | 5.0452 | 967,551,792 | 2023-09-30 |
| 545 | 2023-10-10 | 48,814,864 | 0 | 5.0452 | 967,551,792 | 2023-09-30 |
| 546 | 2023-10-09 | 48,814,864 | 0 | 5.0452 | 967,551,792 | 2023-09-30 |
| 547 | 2023-10-06 | 48,814,864 | 0 | 5.0452 | 967,551,792 | 2023-09-30 |
| 548 | 2023-10-05 | 48,814,864 | 570,000 | 5.0452 | 967,551,792 | 2023-09-30 |
| 549 | 2023-10-04 | 48,244,864 | 20,000 | 4.9863 | 967,551,792 | 2023-09-30 |
| 550 | 2023-10-03 | 48,224,864 | -110,000 | 4.9842 | 967,551,792 | 2023-09-30 |
| 551 | 2023-09-29 | 48,334,864 | -10,000 | 4.9956 | 967,551,792 | 2023-08-31 |
| 552 | 2023-09-28 | 48,344,864 | 50,000 | 4.9966 | 967,551,792 | 2023-08-31 |
| 553 | 2023-09-27 | 48,294,864 | 0 | 4.9915 | 967,551,792 | 2023-08-31 |
| 554 | 2023-09-26 | 48,294,864 | 0 | 4.9915 | 967,551,792 | 2023-08-31 |
| 555 | 2023-09-25 | 48,294,864 | -1,000 | 4.9915 | 967,551,792 | 2023-08-31 |
| 556 | 2023-09-22 | 48,295,864 | -10,000 | 4.9916 | 967,551,792 | 2023-08-31 |
| 557 | 2023-09-21 | 48,305,864 | -440,000 | 4.9926 | 967,551,792 | 2023-08-31 |
| 558 | 2023-09-20 | 48,745,864 | 0 | 5.0381 | 967,551,792 | 2023-08-31 |
| 559 | 2023-09-19 | 48,745,864 | -20,000 | 5.0381 | 967,551,792 | 2023-08-31 |
| 560 | 2023-09-18 | 48,765,864 | -110,000 | 5.0401 | 967,551,792 | 2023-08-31 |
| 561 | 2023-09-15 | 48,875,864 | 10,000 | 5.0515 | 967,551,792 | 2023-08-31 |
| 562 | 2023-09-14 | 48,865,864 | -20,000 | 5.0505 | 967,551,792 | 2023-08-31 |
| 563 | 2023-09-13 | 48,885,864 | 120,000 | 5.0525 | 967,551,792 | 2023-08-31 |
| 564 | 2023-09-12 | 48,765,864 | 400,000 | 5.0401 | 967,551,792 | 2023-08-31 |
| 565 | 2023-09-11 | 48,365,864 | -80,000 | 4.9988 | 967,551,792 | 2023-08-31 |
| 566 | 2023-09-07 | 48,445,864 | 220,000 | 5.0071 | 967,551,792 | 2023-08-31 |
| 567 | 2023-09-06 | 48,225,864 | 0 | 4.9843 | 967,551,792 | 2023-08-31 |
| 568 | 2023-09-05 | 48,225,864 | 187,432 | 4.9843 | 967,551,792 | 2023-08-31 |
| 569 | 2023-09-04 | 48,038,432 | 190,000 | 4.9649 | 967,551,792 | 2023-08-31 |
| 570 | 2023-08-31 | 47,848,432 | 120,000 | 4.9453 | 967,551,792 | 2023-08-31 |
| 571 | 2023-08-30 | 47,728,432 | 0 | 4.9329 | 967,551,792 | 2023-07-31 |
| 572 | 2023-08-29 | 47,728,432 | 10,000 | 4.9329 | 967,551,792 | 2023-07-31 |
| 573 | 2023-08-28 | 47,718,432 | 20,000 | 4.9319 | 967,551,792 | 2023-07-31 |
| 574 | 2023-08-25 | 47,698,432 | -90,000 | 4.9298 | 967,551,792 | 2023-07-31 |
| 575 | 2023-08-24 | 47,788,432 | -10,000 | 4.9391 | 967,551,792 | 2023-07-31 |
| 576 | 2023-08-23 | 47,798,432 | -10,000 | 4.9401 | 967,551,792 | 2023-07-31 |
| 577 | 2023-08-22 | 47,808,432 | 0 | 4.9412 | 967,551,792 | 2023-07-31 |
| 578 | 2023-08-21 | 47,808,432 | 0 | 4.9412 | 967,551,792 | 2023-07-31 |
| 579 | 2023-08-18 | 47,808,432 | 0 | 4.9412 | 967,551,792 | 2023-07-31 |
| 580 | 2023-08-17 | 47,808,432 | 0 | 4.9412 | 967,551,792 | 2023-07-31 |
| 581 | 2023-08-16 | 47,808,432 | 60,000 | 4.9412 | 967,551,792 | 2023-07-31 |
| 582 | 2023-08-15 | 47,748,432 | 0 | 4.9350 | 967,551,792 | 2023-07-31 |
| 583 | 2023-08-14 | 47,748,432 | -10,000 | 4.9350 | 967,551,792 | 2023-07-31 |
| 584 | 2023-08-11 | 47,758,432 | 0 | 4.9360 | 967,551,792 | 2023-07-31 |
| 585 | 2023-08-10 | 47,758,432 | -10,200 | 4.9360 | 967,551,792 | 2023-07-31 |
| 586 | 2023-08-09 | 47,768,632 | 0 | 4.9371 | 967,551,792 | 2023-07-31 |
| 587 | 2023-08-08 | 47,768,632 | 10,000 | 4.9371 | 967,551,792 | 2023-07-31 |
| 588 | 2023-08-07 | 47,758,632 | 0 | 4.9360 | 967,551,792 | 2023-07-31 |
| 589 | 2023-08-04 | 47,758,632 | -20,000 | 4.9360 | 967,551,792 | 2023-07-31 |
| 590 | 2023-08-03 | 47,778,632 | 10,000 | 4.9381 | 967,551,792 | 2023-07-31 |
| 591 | 2023-08-02 | 47,768,632 | 56,000 | 4.9371 | 967,551,792 | 2023-07-31 |
| 592 | 2023-08-01 | 47,712,632 | 10,000 | 4.9313 | 967,551,792 | 2023-07-31 |
| 593 | 2023-07-31 | 47,702,632 | 110,000 | 4.9302 | 967,551,792 | 2023-07-31 |
| 594 | 2023-07-28 | 47,592,632 | 0 | 4.9189 | 967,551,792 | 2023-06-30 |
| 595 | 2023-07-27 | 47,592,632 | 100,000 | 4.9189 | 967,551,792 | 2023-06-30 |
| 596 | 2023-07-26 | 47,492,632 | 0 | 4.9085 | 967,551,792 | 2023-06-30 |
| 597 | 2023-07-25 | 47,492,632 | 10,000 | 4.9085 | 967,551,792 | 2023-06-30 |
| 598 | 2023-07-24 | 47,482,632 | 10,000 | 4.9075 | 967,551,792 | 2023-06-30 |
| 599 | 2023-07-21 | 47,472,632 | 300,000 | 4.9065 | 967,551,792 | 2023-06-30 |
| 600 | 2023-07-20 | 47,172,632 | 0 | 4.8755 | 967,551,792 | 2023-06-30 |
| 601 | 2023-07-19 | 47,172,632 | 0 | 4.8755 | 967,551,792 | 2023-06-30 |
| 602 | 2023-07-18 | 47,172,632 | 0 | 4.8755 | 967,551,792 | 2023-06-30 |
| 603 | 2023-07-14 | 47,172,632 | 0 | 4.8755 | 967,551,792 | 2023-06-30 |
| 604 | 2023-07-13 | 47,172,632 | 0 | 4.8755 | 967,551,792 | 2023-06-30 |
| 605 | 2023-07-12 | 47,172,632 | 0 | 4.8755 | 967,551,792 | 2023-06-30 |
| 606 | 2023-07-11 | 47,172,632 | 0 | 4.8755 | 967,551,792 | 2023-06-30 |
| 607 | 2023-07-10 | 47,172,632 | 0 | 4.8755 | 967,551,792 | 2023-06-30 |
| 608 | 2023-07-07 | 47,172,632 | 1,200 | 4.8755 | 967,551,792 | 2023-06-30 |
| 609 | 2023-07-06 | 47,171,432 | 0 | 4.8753 | 967,551,792 | 2023-06-30 |
| 610 | 2023-07-05 | 47,171,432 | 80 | 4.8753 | 967,551,792 | 2023-06-30 |
| 611 | 2023-07-04 | 47,171,352 | 0 | 4.8753 | 967,551,792 | 2023-06-30 |
| 612 | 2023-07-03 | 47,171,352 | 0 | 4.8753 | 967,551,792 | 2023-06-30 |
| 613 | 2023-06-30 | 47,171,352 | 0 | 4.8753 | 967,551,792 | 2023-06-30 |
| 614 | 2023-06-29 | 47,171,352 | 0 | 4.8753 | 967,551,792 | 2023-05-31 |
| 615 | 2023-06-28 | 47,171,352 | 84,000 | 4.8753 | 967,551,792 | 2023-05-31 |
| 616 | 2023-06-27 | 47,087,352 | 0 | 4.8666 | 967,551,792 | 2023-05-31 |
| 617 | 2023-06-26 | 47,087,352 | 10,000 | 4.8666 | 967,551,792 | 2023-05-31 |
| 618 | 2023-06-23 | 47,077,352 | 150,000 | 4.8656 | 967,551,792 | 2023-05-31 |
| 619 | 2023-06-21 | 46,927,352 | 110,000 | 4.8501 | 967,551,792 | 2023-05-31 |
| 620 | 2023-06-20 | 46,817,352 | -30,000 | 4.8387 | 967,551,792 | 2023-05-31 |
| 621 | 2023-06-19 | 46,847,352 | -10,000 | 4.8418 | 967,551,792 | 2023-05-31 |
| 622 | 2023-06-16 | 46,857,352 | 600,000 | 4.8429 | 967,551,792 | 2023-05-31 |
| 623 | 2023-06-15 | 46,257,352 | 10,000 | 4.7809 | 967,551,792 | 2023-05-31 |
| 624 | 2023-06-14 | 46,247,352 | 5,000 | 4.7798 | 967,551,792 | 2023-05-31 |
| 625 | 2023-06-13 | 46,242,352 | -20,000 | 4.7793 | 967,551,792 | 2023-05-31 |
| 626 | 2023-06-12 | 46,262,352 | 10,000 | 4.7814 | 967,551,792 | 2023-05-31 |
| 627 | 2023-06-09 | 46,252,352 | 20,000 | 4.7803 | 967,551,792 | 2023-05-31 |
| 628 | 2023-06-08 | 46,232,352 | 0 | 4.7783 | 967,551,792 | 2023-05-31 |
| 629 | 2023-06-07 | 46,232,352 | -130,000 | 4.7783 | 967,551,792 | 2023-05-31 |
| 630 | 2023-06-06 | 46,362,352 | 50,000 | 4.7917 | 967,551,792 | 2023-05-31 |
| 631 | 2023-06-05 | 46,312,352 | 0 | 4.7866 | 967,551,792 | 2023-05-31 |
| 632 | 2023-06-02 | 46,312,352 | 0 | 4.7866 | 967,551,792 | 2023-05-31 |
| 633 | 2023-06-01 | 46,312,352 | 0 | 4.7866 | 967,551,792 | 2023-05-31 |
| 634 | 2023-05-31 | 46,312,352 | -10,000 | 4.7866 | 967,551,792 | 2023-05-31 |
| 635 | 2023-05-30 | 46,322,352 | 0 | 4.7876 | 967,551,792 | 2023-04-30 |
| 636 | 2023-05-29 | 46,322,352 | 0 | 4.7876 | 967,551,792 | 2023-04-30 |
| 637 | 2023-05-25 | 46,322,352 | 0 | 4.7876 | 967,551,792 | 2023-04-30 |
| 638 | 2023-05-24 | 46,322,352 | 0 | 4.7876 | 967,551,792 | 2023-04-30 |
| 639 | 2023-05-23 | 46,322,352 | -20,000 | 4.7876 | 967,551,792 | 2023-04-30 |
| 640 | 2023-05-22 | 46,342,352 | 0 | 4.7897 | 967,551,792 | 2023-04-30 |
| 641 | 2023-05-19 | 46,342,352 | 0 | 4.7897 | 967,551,792 | 2023-04-30 |
| 642 | 2023-05-18 | 46,342,352 | -720 | 4.7897 | 967,551,792 | 2023-04-30 |
| 643 | 2023-05-17 | 46,343,072 | 0 | 4.7897 | 967,551,792 | 2023-04-30 |
| 644 | 2023-05-16 | 46,343,072 | 0 | 4.7897 | 967,551,792 | 2023-04-30 |
| 645 | 2023-05-15 | 46,343,072 | 6,000 | 4.7897 | 967,551,792 | 2023-04-30 |
| 646 | 2023-05-12 | 46,337,072 | -176 | 4.7891 | 967,551,792 | 2023-04-30 |
| 647 | 2023-05-11 | 46,337,248 | 0 | 4.7891 | 967,551,792 | 2023-04-30 |
| 648 | 2023-05-10 | 46,337,248 | 0 | 4.7891 | 967,551,792 | 2023-04-30 |
| 649 | 2023-05-09 | 46,337,248 | 0 | 4.7891 | 967,551,792 | 2023-04-30 |
| 650 | 2023-05-08 | 46,337,248 | 0 | 4.7891 | 967,551,792 | 2023-04-30 |
| 651 | 2023-05-05 | 46,337,248 | 0 | 4.7891 | 967,551,792 | 2023-04-30 |
| 652 | 2023-05-04 | 46,337,248 | -1,200 | 4.7891 | 967,551,792 | 2023-04-30 |
| 653 | 2023-05-03 | 46,338,448 | 0 | 4.7892 | 967,551,792 | 2023-04-30 |
| 654 | 2023-05-02 | 46,338,448 | 0 | 4.7892 | 967,551,792 | 2023-04-30 |
| 655 | 2023-04-28 | 46,338,448 | 0 | 4.7892 | 967,551,792 | 2023-03-31 |
| 656 | 2023-04-27 | 46,338,448 | 0 | 4.7892 | 967,551,792 | 2023-03-31 |
| 657 | 2023-04-26 | 46,338,448 | 0 | 4.7892 | 967,551,792 | 2023-03-31 |
| 658 | 2023-04-25 | 46,338,448 | -1,000 | 4.7892 | 967,551,792 | 2023-03-31 |
| 659 | 2023-04-24 | 46,339,448 | 0 | 4.7894 | 967,551,792 | 2023-03-31 |
| 660 | 2023-04-21 | 46,339,448 | 0 | 4.7894 | 967,551,792 | 2023-03-31 |
| 661 | 2023-04-20 | 46,339,448 | -144 | 4.7894 | 967,551,792 | 2023-03-31 |
| 662 | 2023-04-19 | 46,339,592 | -2,000 | 4.7894 | 967,551,792 | 2023-03-31 |
| 663 | 2023-04-18 | 46,341,592 | 110,000 | 4.7896 | 967,551,792 | 2023-03-31 |
| 664 | 2023-04-17 | 46,231,592 | 0 | 4.7782 | 967,551,792 | 2023-03-31 |
| 665 | 2023-04-14 | 46,231,592 | 20,000 | 4.7782 | 967,551,792 | 2023-03-31 |
| 666 | 2023-04-13 | 46,211,592 | 20,000 | 4.7761 | 967,551,792 | 2023-03-31 |
| 667 | 2023-04-12 | 46,191,592 | 0 | 4.7741 | 967,551,792 | 2023-03-31 |
| 668 | 2023-04-11 | 46,191,592 | 0 | 4.7741 | 967,551,792 | 2023-03-31 |
| 669 | 2023-04-06 | 46,191,592 | 20,000 | 4.7741 | 967,551,792 | 2023-03-31 |
| 670 | 2023-04-04 | 46,171,592 | 20,000 | 4.7720 | 967,551,792 | 2023-03-31 |
| 671 | 2023-04-03 | 46,151,592 | 150,000 | 4.7699 | 967,551,792 | 2023-03-31 |
| 672 | 2023-03-31 | 46,001,592 | 0 | 4.7544 | 967,551,792 | 2023-03-31 |
| 673 | 2023-03-30 | 46,001,592 | 0 | 4.7544 | 967,551,792 | 2023-02-28 |
| 674 | 2023-03-29 | 46,001,592 | 0 | 4.7544 | 967,551,792 | 2023-02-28 |
| 675 | 2023-03-28 | 46,001,592 | 0 | 4.7544 | 967,551,792 | 2023-02-28 |
| 676 | 2023-03-27 | 46,001,592 | 0 | 4.7544 | 967,551,792 | 2023-02-28 |
| 677 | 2023-03-24 | 46,001,592 | 0 | 4.7544 | 967,551,792 | 2023-02-28 |
| 678 | 2023-03-23 | 46,001,592 | 10,000 | 4.7544 | 967,551,792 | 2023-02-28 |
| 679 | 2023-03-22 | 45,991,592 | -20,000 | 4.7534 | 967,551,792 | 2023-02-28 |
| 680 | 2023-03-21 | 46,011,592 | 0 | 4.7555 | 967,551,792 | 2023-02-28 |
| 681 | 2023-03-20 | 46,011,592 | 0 | 4.7555 | 967,551,792 | 2023-02-28 |
| 682 | 2023-03-17 | 46,011,592 | 99,760 | 4.7555 | 967,551,792 | 2023-02-28 |
| 683 | 2023-03-16 | 45,911,832 | 0 | 4.7452 | 967,551,792 | 2023-02-28 |
| 684 | 2023-03-15 | 45,911,832 | -70,000 | 4.7452 | 967,551,792 | 2023-02-28 |
| 685 | 2023-03-14 | 45,981,832 | 0 | 4.7524 | 967,551,792 | 2023-02-28 |
| 686 | 2023-03-13 | 45,981,832 | 0 | 4.7524 | 967,551,792 | 2023-02-28 |
| 687 | 2023-03-10 | 45,981,832 | 0 | 4.7524 | 967,551,792 | 2023-02-28 |
| 688 | 2023-03-09 | 45,981,832 | 370,000 | 4.7524 | 967,551,792 | 2023-02-28 |
| 689 | 2023-03-08 | 45,611,832 | -10,000 | 4.7141 | 967,551,792 | 2023-02-28 |
| 690 | 2023-03-07 | 45,621,832 | 570,000 | 4.7152 | 967,551,792 | 2023-02-28 |
| 691 | 2023-03-06 | 45,051,832 | 349,820 | 4.6563 | 967,551,792 | 2023-02-28 |
| 692 | 2023-03-03 | 44,702,012 | -270,000 | 4.6201 | 967,551,792 | 2023-02-28 |
| 693 | 2023-03-02 | 44,972,012 | -180,000 | 4.6480 | 967,551,792 | 2023-02-28 |
| 694 | 2023-03-01 | 45,152,012 | 160,000 | 4.6666 | 967,551,792 | 2023-02-28 |
| 695 | 2023-02-28 | 44,992,012 | -1,440,000 | 4.6501 | 967,551,792 | 2023-02-28 |
| 696 | 2023-02-27 | 46,432,012 | -240,000 | 4.7989 | 967,551,792 | 2023-02-01 |
| 697 | 2023-02-24 | 46,672,012 | -250,000 | 4.8237 | 967,551,792 | 2023-02-01 |
| 698 | 2023-02-23 | 46,922,012 | -150,000 | 4.8496 | 967,551,792 | 2023-02-01 |
| 699 | 2023-02-22 | 47,072,012 | 0 | 4.8651 | 967,551,792 | 2023-02-01 |
| 700 | 2023-02-21 | 47,072,012 | 0 | 4.8651 | 967,551,792 | 2023-02-01 |
| 701 | 2023-02-20 | 47,072,012 | 340,000 | 4.8651 | 967,551,792 | 2023-02-01 |
| 702 | 2023-02-17 | 46,732,012 | 60,000 | 4.8299 | 967,551,792 | 2023-02-01 |
| 703 | 2023-02-16 | 46,672,012 | 466,000 | 4.8237 | 967,551,792 | 2023-02-01 |
| 704 | 2023-02-15 | 46,206,012 | 0 | 4.7756 | 967,551,792 | 2023-02-01 |
| 705 | 2023-02-14 | 46,206,012 | 570,036 | 4.7756 | 967,551,792 | 2023-02-01 |
| 706 | 2023-02-13 | 45,635,976 | -1,743,800 | 4.7166 | 967,551,792 | 2023-02-01 |
| 707 | 2023-02-10 | 47,379,776 | -480,000 | 4.8969 | 967,551,792 | 2023-02-01 |
| 708 | 2023-02-09 | 47,859,776 | 360,000 | 4.9465 | 967,551,792 | 2023-02-01 |
| 709 | 2023-02-08 | 47,499,776 | 290,000 | 4.9093 | 967,551,792 | 2023-02-01 |
| 710 | 2023-02-07 | 47,209,776 | 80,000 | 4.8793 | 967,551,792 | 2023-02-01 |
| 711 | 2023-02-06 | 47,129,776 | -220,000 | 4.8710 | 967,551,792 | 2023-02-01 |
| 712 | 2023-02-03 | 47,349,776 | -600 | 4.8938 | 967,551,792 | 2023-02-01 |
| 713 | 2023-02-02 | 47,350,376 | -50,000 | 4.8938 | 967,551,792 | 2023-02-01 |
| 714 | 2023-02-01 | 47,400,376 | 5,867,960 | 4.8990 | 967,551,792 | 2023-02-01 |
| 715 | 2023-01-31 | 41,532,416 | 0 | 8.5851 | 483,775,896 | 2023-01-31 |
| 716 | 2023-01-30 | 41,532,416 | 140,000 | 8.5851 | 483,775,896 | 2022-12-31 |
| 717 | 2023-01-27 | 41,392,416 | 0 | 8.5561 | 483,775,896 | 2022-12-31 |
| 718 | 2023-01-26 | 41,392,416 | -40 | 8.5561 | 483,775,896 | 2022-12-31 |
| 719 | 2023-01-20 | 41,392,456 | 0 | 8.5561 | 483,775,896 | 2022-12-31 |
| 720 | 2023-01-19 | 41,392,456 | 0 | 8.5561 | 483,775,896 | 2022-12-31 |
| 721 | 2023-01-18 | 41,392,456 | 480,000 | 8.5561 | 483,775,896 | 2022-12-31 |
| 722 | 2023-01-17 | 40,912,456 | -100,000 | 8.4569 | 483,775,896 | 2022-12-31 |
| 723 | 2023-01-16 | 41,012,456 | 100,000 | 8.4776 | 483,775,896 | 2022-12-31 |
| 724 | 2023-01-13 | 40,912,456 | -3,800 | 8.4569 | 483,775,896 | 2022-12-31 |
| 725 | 2023-01-12 | 40,916,256 | -30,000 | 8.4577 | 483,775,896 | 2022-12-31 |
| 726 | 2023-01-11 | 40,946,256 | -145,200 | 8.4639 | 483,775,896 | 2022-12-31 |
| 727 | 2023-01-10 | 41,091,456 | -20,800 | 8.4939 | 483,775,896 | 2022-12-31 |
| 728 | 2023-01-09 | 41,112,256 | -50,000 | 8.4982 | 483,775,896 | 2022-12-31 |
| 729 | 2023-01-06 | 41,162,256 | 0 | 8.5085 | 483,775,896 | 2022-12-31 |
| 730 | 2023-01-05 | 41,162,256 | 0 | 8.5085 | 483,775,896 | 2022-12-31 |
| 731 | 2023-01-04 | 41,162,256 | -30,000 | 8.5085 | 483,775,896 | 2022-12-31 |
| 732 | 2023-01-03 | 41,192,256 | 0 | 8.5147 | 483,775,896 | 2022-12-31 |
| 733 | 2022-12-30 | 41,192,256 | -200,000 | 8.5147 | 483,775,896 | 2022-11-30 |
| 734 | 2022-12-29 | 41,392,256 | -112,000 | 8.5561 | 483,775,896 | 2022-11-30 |
| 735 | 2022-12-28 | 41,504,256 | 0 | 8.5792 | 483,775,896 | 2022-11-30 |
| 736 | 2022-12-23 | 41,504,256 | -60,000 | 8.5792 | 483,775,896 | 2022-11-30 |
| 737 | 2022-12-22 | 41,564,256 | -1,136 | 8.5916 | 483,775,896 | 2022-11-30 |
| 738 | 2022-12-21 | 41,565,392 | 208 | 8.5919 | 483,775,896 | 2022-11-30 |
| 739 | 2022-12-20 | 41,565,184 | -16,000 | 8.5918 | 483,775,896 | 2022-11-30 |
| 740 | 2022-12-19 | 41,581,184 | 0 | 8.5951 | 483,775,896 | 2022-11-30 |
| 741 | 2022-12-16 | 41,581,184 | 0 | 8.5951 | 483,775,896 | 2022-11-30 |
| 742 | 2022-12-15 | 41,581,184 | 0 | 8.5951 | 483,775,896 | 2022-11-30 |
| 743 | 2022-12-14 | 41,581,184 | 0 | 8.5951 | 483,775,896 | 2022-11-30 |
| 744 | 2022-12-13 | 41,581,184 | 40,000 | 8.5951 | 483,775,896 | 2022-11-30 |
| 745 | 2022-12-12 | 41,541,184 | -102,400 | 8.5869 | 483,775,896 | 2022-11-30 |
| 746 | 2022-12-09 | 41,643,584 | -650,000 | 8.6080 | 483,775,896 | 2022-11-30 |
| 747 | 2022-12-08 | 42,293,584 | 0 | 8.7424 | 483,775,896 | 2022-11-30 |
| 748 | 2022-12-07 | 42,293,584 | 0 | 8.7424 | 483,775,896 | 2022-11-30 |
| 749 | 2022-12-06 | 42,293,584 | 0 | 8.7424 | 483,775,896 | 2022-11-30 |
| 750 | 2022-12-05 | 42,293,584 | 0 | 8.7424 | 483,775,896 | 2022-11-30 |
| 751 | 2022-12-02 | 42,293,584 | 100,000 | 8.7424 | 483,775,896 | 2022-11-30 |
| 752 | 2022-12-01 | 42,193,584 | -60,080 | 8.7217 | 483,775,896 | 2022-11-30 |
| 753 | 2022-11-30 | 42,253,664 | 0 | 8.7341 | 483,775,896 | 2022-11-30 |
| 754 | 2022-11-29 | 42,253,664 | 0 | 8.7341 | 483,775,896 | 2022-10-31 |
| 755 | 2022-11-28 | 42,253,664 | 0 | 8.7341 | 483,775,896 | 2022-10-31 |
| 756 | 2022-11-25 | 42,253,664 | 101,200 | 8.7341 | 483,775,896 | 2022-10-31 |
| 757 | 2022-11-24 | 42,152,464 | 0 | 8.7132 | 483,775,896 | 2022-10-31 |
| 758 | 2022-11-23 | 42,152,464 | 80,000 | 8.7132 | 483,775,896 | 2022-10-31 |
| 759 | 2022-11-22 | 42,072,464 | 399,664 | 8.6967 | 483,775,896 | 2022-10-31 |
| 760 | 2022-11-21 | 41,672,800 | -80 | 8.6141 | 483,775,896 | 2022-10-31 |
| 761 | 2022-11-18 | 41,672,880 | 0 | 8.6141 | 483,775,896 | 2022-10-31 |
| 762 | 2022-11-17 | 41,672,880 | -100,000 | 8.6141 | 483,775,896 | 2022-10-31 |
| 763 | 2022-11-16 | 41,772,880 | 20,000 | 8.6348 | 483,775,896 | 2022-10-31 |
| 764 | 2022-11-15 | 41,752,880 | 0 | 8.6306 | 483,775,896 | 2022-10-31 |
| 765 | 2022-11-14 | 41,752,880 | -116,200 | 8.6306 | 483,775,896 | 2022-10-31 |
| 766 | 2022-11-11 | 41,869,080 | 10,000 | 8.6546 | 483,775,896 | 2022-10-31 |
| 767 | 2022-11-10 | 41,859,080 | 0 | 8.6526 | 483,775,896 | 2022-10-31 |
| 768 | 2022-11-09 | 41,859,080 | 240 | 8.6526 | 483,775,896 | 2022-10-31 |
| 769 | 2022-11-08 | 41,858,840 | -320,000 | 8.6525 | 483,775,896 | 2022-10-31 |
| 770 | 2022-11-07 | 42,178,840 | 0 | 8.7187 | 483,775,896 | 2022-10-31 |
| 771 | 2022-11-04 | 42,178,840 | -60,000 | 8.7187 | 483,775,896 | 2022-10-31 |
| 772 | 2022-11-03 | 42,238,840 | -110,000 | 8.7311 | 483,775,896 | 2022-10-31 |
| 773 | 2022-11-02 | 42,348,840 | -122,000 | 8.7538 | 483,775,896 | 2022-10-31 |
| 774 | 2022-11-01 | 42,470,840 | 10,000 | 8.7790 | 483,775,896 | 2022-10-31 |
| 775 | 2022-10-31 | 42,460,840 | -110,000 | 8.7770 | 483,775,896 | 2022-10-31 |
| 776 | 2022-10-28 | 42,570,840 | 0 | 8.7997 | 483,775,896 | 2022-09-30 |
| 777 | 2022-10-27 | 42,570,840 | 1,960 | 8.7997 | 483,775,896 | 2022-09-30 |
| 778 | 2022-10-26 | 42,568,880 | 0 | 8.7993 | 483,775,896 | 2022-09-30 |
| 779 | 2022-10-25 | 42,568,880 | 0 | 8.7993 | 483,775,896 | 2022-09-30 |
| 780 | 2022-10-24 | 42,568,880 | 0 | 8.7993 | 483,775,896 | 2022-09-30 |
| 781 | 2022-10-21 | 42,568,880 | -110,000 | 8.7993 | 483,775,896 | 2022-09-30 |
| 782 | 2022-10-20 | 42,678,880 | 0 | 8.8220 | 483,775,896 | 2022-09-30 |
| 783 | 2022-10-19 | 42,678,880 | 0 | 8.8220 | 483,775,896 | 2022-09-30 |
| 784 | 2022-10-18 | 42,678,880 | 10,200 | 8.8220 | 483,775,896 | 2022-09-30 |
| 785 | 2022-10-17 | 42,668,680 | -830,000 | 8.8199 | 483,775,896 | 2022-09-30 |
| 786 | 2022-10-14 | 43,498,680 | 0 | 8.9915 | 483,775,896 | 2022-09-30 |
| 787 | 2022-10-13 | 43,498,680 | 0 | 8.9915 | 483,775,896 | 2022-09-30 |
| 788 | 2022-10-12 | 43,498,680 | 0 | 8.9915 | 483,775,896 | 2022-09-30 |
| 789 | 2022-10-11 | 43,498,680 | 0 | 8.9915 | 483,775,896 | 2022-09-30 |
| 790 | 2022-10-10 | 43,498,680 | 0 | 8.9915 | 483,775,896 | 2022-09-30 |
| 791 | 2022-10-07 | 43,498,680 | -8 | 8.9915 | 483,775,896 | 2022-09-30 |
| 792 | 2022-10-06 | 43,498,688 | 0 | 8.9915 | 483,775,896 | 2022-09-30 |
| 793 | 2022-10-05 | 43,498,688 | 10,000 | 8.9915 | 483,775,896 | 2022-09-30 |
| 794 | 2022-10-03 | 43,488,688 | 0 | 8.9894 | 483,775,896 | 2022-09-30 |
| 795 | 2022-09-30 | 43,488,688 | 0 | 8.9894 | 483,775,896 | 2022-09-30 |
| 796 | 2022-09-29 | 43,488,688 | 10,000 | 8.9894 | 483,775,896 | 2022-08-31 |
| 797 | 2022-09-28 | 43,478,688 | -20,000 | 8.9874 | 483,775,896 | 2022-08-31 |
| 798 | 2022-09-27 | 43,498,688 | 0 | 8.9915 | 483,775,896 | 2022-08-31 |
| 799 | 2022-09-26 | 43,498,688 | 10,000 | 8.9915 | 483,775,896 | 2022-08-31 |
| 800 | 2022-09-23 | 43,488,688 | 10,000 | 8.9894 | 483,775,896 | 2022-08-31 |
| 801 | 2022-09-22 | 43,478,688 | 10,000 | 8.9874 | 483,775,896 | 2022-08-31 |
| 802 | 2022-09-21 | 43,468,688 | 0 | 8.9853 | 483,775,896 | 2022-08-31 |
| 803 | 2022-09-20 | 43,468,688 | -8,160 | 8.9853 | 483,775,896 | 2022-08-31 |
| 804 | 2022-09-19 | 43,476,848 | 0 | 8.9870 | 483,775,896 | 2022-08-31 |
| 805 | 2022-09-16 | 43,476,848 | 0 | 8.9870 | 483,775,896 | 2022-08-31 |
| 806 | 2022-09-15 | 43,476,848 | 0 | 8.9870 | 483,775,896 | 2022-08-31 |
| 807 | 2022-09-14 | 43,476,848 | -4,000 | 8.9870 | 483,775,896 | 2022-08-31 |
| 808 | 2022-09-13 | 43,480,848 | 0 | 8.9878 | 483,775,896 | 2022-08-31 |
| 809 | 2022-09-09 | 43,480,848 | 0 | 8.9878 | 483,775,896 | 2022-08-31 |
| 810 | 2022-09-08 | 43,480,848 | 80,000 | 8.9878 | 483,775,896 | 2022-08-31 |
| 811 | 2022-09-07 | 43,400,848 | -2,000 | 8.9713 | 483,775,896 | 2022-08-31 |
| 812 | 2022-09-06 | 43,402,848 | 2,000 | 8.9717 | 483,775,896 | 2022-08-31 |
| 813 | 2022-09-05 | 43,400,848 | -40 | 8.9713 | 483,775,896 | 2022-08-31 |
| 814 | 2022-09-02 | 43,400,888 | 0 | 8.9713 | 483,775,896 | 2022-08-31 |
| 815 | 2022-09-01 | 43,400,888 | 4,000 | 8.9713 | 483,775,896 | 2022-08-31 |
| 816 | 2022-08-31 | 43,396,888 | 0 | 8.9705 | 483,775,896 | 2022-08-31 |
| 817 | 2022-08-30 | 43,396,888 | 4,000 | 8.9705 | 483,775,896 | 2022-08-22 |
| 818 | 2022-08-29 | 43,392,888 | 4,000 | 8.9696 | 483,775,896 | 2022-08-22 |
| 819 | 2022-08-26 | 43,388,888 | 57,920 | 8.9688 | 483,775,896 | 2022-08-22 |
| 820 | 2022-08-25 | 43,330,968 | 10,000 | 8.9568 | 483,775,896 | 2022-08-22 |
| 821 | 2022-08-24 | 43,320,968 | 0 | 8.9548 | 483,775,896 | 2022-08-22 |
| 822 | 2022-08-23 | 43,320,968 | -173,283,878 | 8.9548 | 483,775,896 | 2022-08-22 |
| 823 | 2022-08-22 | 216,604,846 | -170,000 | 44.7738 | 483,775,896 | 2022-08-22 |
| 824 | 2022-08-19 | 216,774,846 | -1,110,000 | 8.9618 | 2,418,879,481 | 2022-07-31 |
| 825 | 2022-08-18 | 217,884,846 | 0 | 9.0077 | 2,418,879,481 | 2022-07-31 |
| 826 | 2022-08-17 | 217,884,846 | -190,000 | 9.0077 | 2,418,879,481 | 2022-07-31 |
| 827 | 2022-08-16 | 218,074,846 | -2,000 | 9.0155 | 2,418,879,481 | 2022-07-31 |
| 828 | 2022-08-15 | 218,076,846 | 0 | 9.0156 | 2,418,879,481 | 2022-07-31 |
| 829 | 2022-08-12 | 218,076,846 | 0 | 9.0156 | 2,418,879,481 | 2022-07-31 |
| 830 | 2022-08-11 | 218,076,846 | 40,000 | 9.0156 | 2,418,879,481 | 2022-07-31 |
| 831 | 2022-08-10 | 218,036,846 | 0 | 9.0140 | 2,418,879,481 | 2022-07-31 |
| 832 | 2022-08-09 | 218,036,846 | 0 | 9.0140 | 2,418,879,481 | 2022-07-31 |
| 833 | 2022-08-08 | 218,036,846 | 90,000 | 9.0140 | 2,418,879,481 | 2022-07-31 |
| 834 | 2022-08-05 | 217,946,846 | 60,000 | 9.0102 | 2,418,879,481 | 2022-07-31 |
| 835 | 2022-08-04 | 217,886,846 | 30,000 | 9.0078 | 2,418,879,481 | 2022-07-31 |
| 836 | 2022-08-03 | 217,856,846 | -33,000,000 | 9.0065 | 2,418,879,481 | 2022-07-31 |
| 837 | 2022-08-02 | 250,856,846 | -210,000 | 10.3708 | 2,418,879,481 | 2022-07-31 |
| 838 | 2022-08-01 | 251,066,846 | -90,000 | 10.3795 | 2,418,879,481 | 2022-07-31 |
| 839 | 2022-07-29 | 251,156,846 | 20,000 | 10.3832 | 2,418,879,481 | 2022-06-30 |
| 840 | 2022-07-28 | 251,136,846 | 20,000 | 10.3824 | 2,418,879,481 | 2022-06-30 |
| 841 | 2022-07-27 | 251,116,846 | -170,000 | 10.3815 | 2,418,879,481 | 2022-06-30 |
| 842 | 2022-07-26 | 251,286,846 | 71,000 | 10.3886 | 2,418,879,481 | 2022-06-30 |
| 843 | 2022-07-25 | 251,215,846 | -60,000 | 10.3856 | 2,418,879,481 | 2022-06-30 |
| 844 | 2022-07-22 | 251,275,846 | -70,000 | 10.3881 | 2,418,879,481 | 2022-06-30 |
| 845 | 2022-07-21 | 251,345,846 | -70,000 | 10.3910 | 2,418,879,481 | 2022-06-30 |
| 846 | 2022-07-20 | 251,415,846 | 590,000 | 10.3939 | 2,418,879,481 | 2022-06-30 |
| 847 | 2022-07-19 | 250,825,846 | -290,000 | 10.3695 | 2,418,879,481 | 2022-06-30 |
| 848 | 2022-07-18 | 251,115,846 | -50,000 | 10.3815 | 2,418,879,481 | 2022-06-30 |
| 849 | 2022-07-15 | 251,165,846 | -300,000 | 10.3836 | 2,418,879,481 | 2022-06-30 |
| 850 | 2022-07-14 | 251,465,846 | 10,000 | 10.3960 | 2,418,879,481 | 2022-06-30 |
| 851 | 2022-07-13 | 251,455,846 | 10,000 | 10.3956 | 2,418,879,481 | 2022-06-30 |
| 852 | 2022-07-12 | 251,445,846 | -210,000 | 10.3951 | 2,418,879,481 | 2022-06-30 |
| 853 | 2022-07-11 | 251,655,846 | 20,000 | 10.4038 | 2,418,879,481 | 2022-06-30 |
| 854 | 2022-07-08 | 251,635,846 | 20,000 | 10.4030 | 2,418,879,481 | 2022-06-30 |
| 855 | 2022-07-07 | 251,615,846 | 450,000 | 10.4022 | 2,418,879,481 | 2022-06-30 |
| 856 | 2022-07-06 | 251,165,846 | 560,000 | 10.3836 | 2,418,879,481 | 2022-06-30 |
| 857 | 2022-07-05 | 250,605,846 | -40,000 | 10.3604 | 2,418,879,481 | 2022-06-30 |
| 858 | 2022-07-04 | 250,645,846 | 0 | 10.3621 | 2,418,879,481 | 2022-06-30 |
| 859 | 2022-06-30 | 250,645,846 | 70,000 | 10.3621 | 2,418,879,481 | 2022-06-30 |
| 860 | 2022-06-29 | 250,575,846 | 20,000 | 10.3592 | 2,418,879,481 | 2022-05-31 |
| 861 | 2022-06-28 | 250,555,846 | 380,000 | 10.3583 | 2,418,879,481 | 2022-05-31 |
| 862 | 2022-06-27 | 250,175,846 | -290,000 | 10.3426 | 2,418,879,481 | 2022-05-31 |
| 863 | 2022-06-24 | 250,465,846 | -90,000 | 10.3546 | 2,418,879,481 | 2022-05-31 |
| 864 | 2022-06-23 | 250,555,846 | 250,000 | 10.3583 | 2,418,879,481 | 2022-05-31 |
| 865 | 2022-06-22 | 250,305,846 | -570,000 | 10.3480 | 2,418,879,481 | 2022-05-31 |
| 866 | 2022-06-21 | 250,875,846 | 0 | 10.3716 | 2,418,879,481 | 2022-05-31 |
| 867 | 2022-06-20 | 250,875,846 | 20,000 | 10.3716 | 2,418,879,481 | 2022-05-31 |
| 868 | 2022-06-17 | 250,855,846 | -500,000 | 10.3707 | 2,418,879,481 | 2022-05-31 |
| 869 | 2022-06-16 | 251,355,846 | 10,000 | 10.3914 | 2,418,879,481 | 2022-05-31 |
| 870 | 2022-06-15 | 251,345,846 | -30,000 | 10.3910 | 2,418,879,481 | 2022-05-31 |
| 871 | 2022-06-14 | 251,375,846 | 1,200,000 | 10.3922 | 2,418,879,481 | 2022-05-31 |
| 872 | 2022-06-13 | 250,175,846 | 420,000 | 10.3426 | 2,418,879,481 | 2022-05-31 |
| 873 | 2022-06-10 | 249,755,846 | -370,000 | 10.3253 | 2,418,879,481 | 2022-05-31 |
| 874 | 2022-06-09 | 250,125,846 | 30,000 | 10.3406 | 2,418,879,481 | 2022-05-31 |
| 875 | 2022-06-08 | 250,095,846 | 150,000 | 10.3393 | 2,418,879,481 | 2022-05-31 |
| 876 | 2022-06-07 | 249,945,846 | 30,000 | 10.3331 | 2,418,879,481 | 2022-05-31 |
| 877 | 2022-06-06 | 249,915,846 | 667,300 | 10.3319 | 2,418,879,481 | 2022-05-31 |
| 878 | 2022-06-02 | 249,248,546 | 50,000 | 10.3043 | 2,418,879,481 | 2022-05-31 |
| 879 | 2022-06-01 | 249,198,546 | 300,000 | 10.3022 | 2,418,879,481 | 2022-05-31 |
| 880 | 2022-05-31 | 248,898,546 | 30,000 | 10.2898 | 2,418,879,481 | 2022-05-31 |
| 881 | 2022-05-30 | 248,868,546 | 70,000 | 10.2886 | 2,418,879,481 | 2022-04-30 |
| 882 | 2022-05-27 | 248,798,546 | 30,000 | 10.2857 | 2,418,879,481 | 2022-04-30 |
| 883 | 2022-05-26 | 248,768,546 | 50,000 | 10.2845 | 2,418,879,481 | 2022-04-30 |
| 884 | 2022-05-25 | 248,718,546 | -910,000 | 10.2824 | 2,418,879,481 | 2022-04-30 |
| 885 | 2022-05-24 | 249,628,546 | 100,000 | 10.3200 | 2,418,879,481 | 2022-04-30 |
| 886 | 2022-05-23 | 249,528,546 | 0 | 10.3159 | 2,418,879,481 | 2022-04-30 |
| 887 | 2022-05-20 | 249,528,546 | -260,000 | 10.3159 | 2,418,879,481 | 2022-04-30 |
| 888 | 2022-05-19 | 249,788,546 | 30,000 | 10.3266 | 2,418,879,481 | 2022-04-30 |
| 889 | 2022-05-18 | 249,758,546 | 0 | 10.3254 | 2,418,879,481 | 2022-04-30 |
| 890 | 2022-05-17 | 249,758,546 | 10,000 | 10.3254 | 2,418,879,481 | 2022-04-30 |
| 891 | 2022-05-16 | 249,748,546 | 70,000 | 10.3250 | 2,418,879,481 | 2022-04-30 |
| 892 | 2022-05-13 | 249,678,546 | 750,000 | 10.3221 | 2,418,879,481 | 2022-04-30 |
| 893 | 2022-05-12 | 248,928,546 | -160,000 | 10.2911 | 2,418,879,481 | 2022-04-30 |
| 894 | 2022-05-11 | 249,088,546 | 0 | 10.2977 | 2,418,879,481 | 2022-04-30 |
| 895 | 2022-05-10 | 249,088,546 | 140,000 | 10.2977 | 2,418,879,481 | 2022-04-30 |
| 896 | 2022-05-06 | 248,948,546 | 50,000 | 10.2919 | 2,418,879,481 | 2022-04-30 |
| 897 | 2022-05-05 | 248,898,546 | 100,000 | 10.2898 | 2,418,879,481 | 2022-04-30 |
| 898 | 2022-05-04 | 248,798,546 | 0 | 10.2857 | 2,418,879,481 | 2022-04-30 |
| 899 | 2022-05-03 | 248,798,546 | 30,000 | 10.2857 | 2,418,879,481 | 2022-04-30 |
| 900 | 2022-04-29 | 248,768,546 | -20,000 | 10.2845 | 2,418,879,481 | 2022-03-31 |
| 901 | 2022-04-28 | 248,788,546 | 0 | 10.2853 | 2,418,879,481 | 2022-03-31 |
| 902 | 2022-04-27 | 248,788,546 | 0 | 10.2853 | 2,418,879,481 | 2022-03-31 |
| 903 | 2022-04-26 | 248,788,546 | -650,000 | 10.2853 | 2,418,879,481 | 2022-03-31 |
| 904 | 2022-04-25 | 249,438,546 | -40,000 | 10.3122 | 2,418,879,481 | 2022-03-31 |
| 905 | 2022-04-22 | 249,478,546 | -950,000 | 10.3138 | 2,418,879,481 | 2022-03-31 |
| 906 | 2022-04-21 | 250,428,546 | 100,000 | 10.3531 | 2,418,879,481 | 2022-03-31 |
| 907 | 2022-04-20 | 250,328,546 | 10,000 | 10.3489 | 2,418,879,481 | 2022-03-31 |
| 908 | 2022-04-19 | 250,318,546 | 450,000 | 10.3485 | 2,418,879,481 | 2022-03-31 |
| 909 | 2022-04-14 | 249,868,546 | 50,000 | 10.3299 | 2,418,879,481 | 2022-03-31 |
| 910 | 2022-04-13 | 249,818,546 | -560 | 10.3279 | 2,418,879,481 | 2022-03-31 |
| 911 | 2022-04-12 | 249,819,106 | 20,000 | 10.3279 | 2,418,879,481 | 2022-03-31 |
| 912 | 2022-04-11 | 249,799,106 | 219,000 | 10.3271 | 2,418,879,481 | 2022-03-31 |
| 913 | 2022-04-08 | 249,580,106 | -130,000 | 10.3180 | 2,418,879,481 | 2022-03-31 |
| 914 | 2022-04-07 | 249,710,106 | 0 | 10.3234 | 2,418,879,481 | 2022-03-31 |
| 915 | 2022-04-06 | 249,710,106 | 30,000 | 10.3234 | 2,418,879,481 | 2022-03-31 |
| 916 | 2022-04-04 | 249,680,106 | 1,740,000 | 10.3221 | 2,418,879,481 | 2022-03-31 |
| 917 | 2022-04-01 | 247,940,106 | -30,000 | 10.2502 | 2,418,879,481 | 2022-03-31 |
| 918 | 2022-03-31 | 247,970,106 | 0 | 10.2514 | 2,418,879,481 | 2022-03-31 |
| 919 | 2022-03-30 | 247,970,106 | -110,000 | 10.2514 | 2,418,879,481 | 2022-02-28 |
| 920 | 2022-03-29 | 248,080,106 | -260,000 | 10.2560 | 2,418,879,481 | 2022-02-28 |
| 921 | 2022-03-28 | 248,340,106 | -200,000 | 10.2667 | 2,418,879,481 | 2022-02-28 |
| 922 | 2022-03-25 | 248,540,106 | -140,000 | 10.2750 | 2,418,879,481 | 2022-02-28 |
| 923 | 2022-03-24 | 248,680,106 | -70,000 | 10.2808 | 2,418,879,481 | 2022-02-28 |
| 924 | 2022-03-23 | 248,750,106 | -40,000 | 10.2837 | 2,418,879,481 | 2022-02-28 |
| 925 | 2022-03-22 | 248,790,106 | 0 | 10.2853 | 2,418,879,481 | 2022-02-28 |
| 926 | 2022-03-21 | 248,790,106 | 0 | 10.2853 | 2,418,879,481 | 2022-02-28 |
| 927 | 2022-03-18 | 248,790,106 | 0 | 10.2853 | 2,418,879,481 | 2022-02-28 |
| 928 | 2022-03-17 | 248,790,106 | -180,000 | 10.2853 | 2,418,879,481 | 2022-02-28 |
| 929 | 2022-03-16 | 248,970,106 | -20,400 | 10.2928 | 2,418,879,481 | 2022-02-28 |
| 930 | 2022-03-15 | 248,990,506 | 0 | 10.2936 | 2,418,879,481 | 2022-02-28 |
| 931 | 2022-03-14 | 248,990,506 | 0 | 10.2936 | 2,418,879,481 | 2022-02-28 |
| 932 | 2022-03-11 | 248,990,506 | 0 | 10.2936 | 2,418,879,481 | 2022-02-28 |
| 933 | 2022-03-10 | 248,990,506 | 0 | 10.2936 | 2,418,879,481 | 2022-02-28 |
| 934 | 2022-03-09 | 248,990,506 | 0 | 10.2936 | 2,418,879,481 | 2022-02-28 |
| 935 | 2022-03-08 | 248,990,506 | -10,000 | 10.2936 | 2,418,879,481 | 2022-02-28 |
| 936 | 2022-03-07 | 249,000,506 | 0 | 10.2940 | 2,418,879,481 | 2022-02-28 |
| 937 | 2022-03-04 | 249,000,506 | -10,000 | 10.2940 | 2,418,879,481 | 2022-02-28 |
| 938 | 2022-03-03 | 249,010,506 | 0 | 10.2945 | 2,418,879,481 | 2022-02-28 |
| 939 | 2022-03-02 | 249,010,506 | 940,000 | 10.2945 | 2,418,879,481 | 2022-02-28 |
| 940 | 2022-03-01 | 248,070,506 | 960,000 | 10.2556 | 2,418,879,481 | 2022-02-28 |
| 941 | 2022-02-28 | 247,110,506 | 0 | 10.2159 | 2,418,879,481 | 2022-02-28 |
| 942 | 2022-02-25 | 247,110,506 | 50,000 | 10.2159 | 2,418,879,481 | 2022-01-31 |
| 943 | 2022-02-24 | 247,060,506 | -800,000 | 10.2138 | 2,418,879,481 | 2022-01-31 |
| 944 | 2022-02-23 | 247,860,506 | 0 | 10.2469 | 2,418,879,481 | 2022-01-31 |
| 945 | 2022-02-22 | 247,860,506 | 0 | 10.2469 | 2,418,879,481 | 2022-01-31 |
| 946 | 2022-02-21 | 247,860,506 | -800 | 10.2469 | 2,418,879,481 | 2022-01-31 |
| 947 | 2022-02-18 | 247,861,306 | -20,000 | 10.2469 | 2,418,879,481 | 2022-01-31 |
| 948 | 2022-02-17 | 247,881,306 | -90,000 | 10.2478 | 2,418,879,481 | 2022-01-31 |
| 949 | 2022-02-16 | 247,971,306 | 0 | 10.2515 | 2,418,879,481 | 2022-01-31 |
| 950 | 2022-02-15 | 247,971,306 | 0 | 10.2515 | 2,418,879,481 | 2022-01-31 |
| 951 | 2022-02-14 | 247,971,306 | -50,000 | 10.2515 | 2,418,879,481 | 2022-01-31 |
| 952 | 2022-02-11 | 248,021,306 | -310,800 | 10.2536 | 2,418,879,481 | 2022-01-31 |
| 953 | 2022-02-10 | 248,332,106 | -440,000 | 10.2664 | 2,418,879,481 | 2022-01-31 |
| 954 | 2022-02-09 | 248,772,106 | 0 | 10.2846 | 2,418,879,481 | 2022-01-31 |
| 955 | 2022-02-08 | 248,772,106 | 0 | 10.2846 | 2,418,879,481 | 2022-01-31 |
| 956 | 2022-02-07 | 248,772,106 | -180,000 | 10.2846 | 2,418,879,481 | 2022-01-31 |
| 957 | 2022-02-04 | 248,952,106 | 0 | 10.2920 | 2,418,879,481 | 2022-01-31 |
| 958 | 2022-01-31 | 248,952,106 | 0 | 10.2920 | 2,418,879,481 | 2022-01-31 |
| 959 | 2022-01-28 | 248,952,106 | 0 | 10.2920 | 2,418,879,481 | 2021-12-31 |
| 960 | 2022-01-27 | 248,952,106 | -330,000 | 10.2920 | 2,418,879,481 | 2021-12-31 |
| 961 | 2022-01-26 | 249,282,106 | 60,000 | 10.3057 | 2,418,879,481 | 2021-12-31 |
| 962 | 2022-01-25 | 249,222,106 | 910,000 | 10.3032 | 2,418,879,481 | 2021-12-31 |
| 963 | 2022-01-24 | 248,312,106 | -20,000 | 10.2656 | 2,418,879,481 | 2021-12-31 |
| 964 | 2022-01-21 | 248,332,106 | 0 | 10.2664 | 2,418,879,481 | 2021-12-31 |
| 965 | 2022-01-20 | 248,332,106 | -192,000 | 10.2664 | 2,418,879,481 | 2021-12-31 |
| 966 | 2022-01-19 | 248,524,106 | 0 | 10.2743 | 2,418,879,481 | 2021-12-31 |
| 967 | 2022-01-18 | 248,524,106 | 0 | 10.2743 | 2,418,879,481 | 2021-12-31 |
| 968 | 2022-01-17 | 248,524,106 | 20,000 | 10.2743 | 2,418,879,481 | 2021-12-31 |
| 969 | 2022-01-14 | 248,504,106 | 40,000 | 10.2735 | 2,418,879,481 | 2021-12-31 |
| 970 | 2022-01-13 | 248,464,106 | 0 | 10.2719 | 2,418,879,481 | 2021-12-31 |
| 971 | 2022-01-12 | 248,464,106 | -70,000 | 10.2719 | 2,418,879,481 | 2021-12-31 |
| 972 | 2022-01-11 | 248,534,106 | 0 | 10.2748 | 2,418,879,481 | 2021-12-31 |
| 973 | 2022-01-10 | 248,534,106 | -90,000 | 10.2748 | 2,418,879,481 | 2021-12-31 |
| 974 | 2022-01-07 | 248,624,106 | 0 | 10.2785 | 2,418,879,481 | 2021-12-31 |
| 975 | 2022-01-06 | 248,624,106 | 0 | 10.2785 | 2,418,879,481 | 2021-12-31 |
| 976 | 2022-01-05 | 248,624,106 | -20,000 | 10.2785 | 2,418,879,481 | 2021-12-31 |
| 977 | 2022-01-04 | 248,644,106 | -220,000 | 10.2793 | 2,418,879,481 | 2021-12-31 |
| 978 | 2022-01-03 | 248,864,106 | -880,000 | 10.2884 | 2,418,879,481 | 2021-12-31 |
| 979 | 2021-12-31 | 249,744,106 | 0 | 10.3248 | 2,418,879,481 | 2021-12-31 |
| 980 | 2021-12-30 | 249,744,106 | -1,420,000 | 10.3248 | 2,418,879,481 | 2021-11-30 |
| 981 | 2021-12-29 | 251,164,106 | -460,000 | 10.3835 | 2,418,879,481 | 2021-11-30 |
| 982 | 2021-12-28 | 251,624,106 | -450,000 | 10.4025 | 2,418,879,481 | 2021-11-30 |
| 983 | 2021-12-24 | 252,074,106 | 0 | 10.4211 | 2,418,879,481 | 2021-11-30 |
| 984 | 2021-12-23 | 252,074,106 | 210,000 | 10.4211 | 2,418,879,481 | 2021-11-30 |
| 985 | 2021-12-22 | 251,864,106 | -430,000 | 10.4124 | 2,418,879,481 | 2021-11-30 |
| 986 | 2021-12-21 | 252,294,106 | -250,000 | 10.4302 | 2,418,879,481 | 2021-11-30 |
| 987 | 2021-12-20 | 252,544,106 | 120,000 | 10.4405 | 2,418,879,481 | 2021-11-30 |
| 988 | 2021-12-17 | 252,424,106 | 0 | 10.4356 | 2,418,879,481 | 2021-11-30 |
| 989 | 2021-12-16 | 252,424,106 | 280,000 | 10.4356 | 2,418,879,481 | 2021-11-30 |
| 990 | 2021-12-15 | 252,144,106 | 80,000 | 10.4240 | 2,418,879,481 | 2021-11-30 |
| 991 | 2021-12-14 | 252,064,106 | 20,000 | 10.4207 | 2,418,879,481 | 2021-11-30 |
| 992 | 2021-12-13 | 252,044,106 | 60,000 | 10.4199 | 2,418,879,481 | 2021-11-30 |
| 993 | 2021-12-10 | 251,984,106 | 200 | 10.4174 | 2,418,879,481 | 2021-11-30 |
| 994 | 2021-12-09 | 251,983,906 | 0 | 10.4174 | 2,418,879,481 | 2021-11-30 |
| 995 | 2021-12-08 | 251,983,906 | 0 | 10.4174 | 2,418,879,481 | 2021-11-30 |
| 996 | 2021-12-07 | 251,983,906 | 0 | 10.4174 | 2,418,879,481 | 2021-11-30 |
| 997 | 2021-12-06 | 251,983,906 | 40,000 | 10.4174 | 2,418,879,481 | 2021-11-30 |
| 998 | 2021-12-03 | 251,943,906 | 170,000 | 10.4157 | 2,418,879,481 | 2021-11-30 |
| 999 | 2021-12-02 | 251,773,906 | 0 | 10.4087 | 2,418,879,481 | 2021-11-30 |
| 1000 | 2021-12-01 | 251,773,906 | 0 | 10.4087 | 2,418,879,481 | 2021-11-30 |
| 1001 | 2021-11-30 | 251,773,906 | -400 | 10.4087 | 2,418,879,481 | 2021-11-30 |
| 1002 | 2021-11-29 | 251,774,306 | -30,000 | 10.4087 | 2,418,879,481 | 2021-10-31 |
| 1003 | 2021-11-26 | 251,804,306 | 510,000 | 10.4100 | 2,418,879,481 | 2021-10-31 |
| 1004 | 2021-11-25 | 251,294,306 | 248,600 | 10.3889 | 2,418,879,481 | 2021-10-31 |
| 1005 | 2021-11-24 | 251,045,706 | 0 | 10.3786 | 2,418,879,481 | 2021-10-31 |
| 1006 | 2021-11-23 | 251,045,706 | -2,220,000 | 10.3786 | 2,418,879,481 | 2021-10-31 |
| 1007 | 2021-11-22 | 253,265,706 | -630,000 | 10.4704 | 2,418,879,481 | 2021-10-31 |
| 1008 | 2021-11-19 | 253,895,706 | -770,000 | 10.4964 | 2,418,879,481 | 2021-10-31 |
| 1009 | 2021-11-18 | 254,665,706 | -1,440,000 | 10.5283 | 2,418,879,481 | 2021-10-31 |
| 1010 | 2021-11-17 | 256,105,706 | -480,000 | 10.5878 | 2,418,879,481 | 2021-10-31 |
| 1011 | 2021-11-16 | 256,585,706 | 0 | 10.6076 | 2,418,879,481 | 2021-10-31 |
| 1012 | 2021-11-15 | 256,585,706 | 0 | 10.6076 | 2,418,879,481 | 2021-10-31 |
| 1013 | 2021-11-12 | 256,585,706 | 60,000 | 10.6076 | 2,418,879,481 | 2021-10-31 |
| 1014 | 2021-11-11 | 256,525,706 | 20,000 | 10.6051 | 2,418,879,481 | 2021-10-31 |
| 1015 | 2021-11-10 | 256,505,706 | 20,000 | 10.6043 | 2,418,879,481 | 2021-10-31 |
| 1016 | 2021-11-09 | 256,485,706 | 0 | 10.6035 | 2,418,879,481 | 2021-10-31 |
| 1017 | 2021-11-08 | 256,485,706 | 0 | 10.6035 | 2,418,879,481 | 2021-10-31 |
| 1018 | 2021-11-05 | 256,485,706 | -1,160,000 | 10.6035 | 2,418,879,481 | 2021-10-31 |
| 1019 | 2021-11-04 | 257,645,706 | 0 | 10.6514 | 2,418,879,481 | 2021-10-31 |
| 1020 | 2021-11-03 | 257,645,706 | -183,000 | 10.6514 | 2,418,879,481 | 2021-10-31 |
| 1021 | 2021-11-02 | 257,828,706 | 19,400 | 10.6590 | 2,418,879,481 | 2021-10-31 |
| 1022 | 2021-11-01 | 257,809,306 | 120,000 | 10.6582 | 2,418,879,481 | 2021-10-31 |
| 1023 | 2021-10-29 | 257,689,306 | 160,000 | 10.6533 | 2,418,879,481 | 2021-09-30 |
| 1024 | 2021-10-28 | 257,529,306 | 70,000 | 10.6466 | 2,418,879,481 | 2021-09-30 |
| 1025 | 2021-10-27 | 257,459,306 | 90,000 | 10.6437 | 2,418,879,481 | 2021-09-30 |
| 1026 | 2021-10-26 | 257,369,306 | 50,000 | 10.6400 | 2,418,879,481 | 2021-09-30 |
| 1027 | 2021-10-25 | 257,319,306 | -540,000 | 10.6380 | 2,418,879,481 | 2021-09-30 |
| 1028 | 2021-10-22 | 257,859,306 | 0 | 10.6603 | 2,418,879,481 | 2021-09-30 |
| 1029 | 2021-10-21 | 257,859,306 | 30,000 | 10.6603 | 2,418,879,481 | 2021-09-30 |
| 1030 | 2021-10-20 | 257,829,306 | 50,000 | 10.6590 | 2,418,879,481 | 2021-09-30 |
| 1031 | 2021-10-19 | 257,779,306 | 80,000 | 10.6570 | 2,418,879,481 | 2021-09-30 |
| 1032 | 2021-10-18 | 257,699,306 | 910,000 | 10.6537 | 2,418,879,481 | 2021-09-30 |
| 1033 | 2021-10-15 | 256,789,306 | 10,000 | 10.6160 | 2,418,879,481 | 2021-09-30 |
| 1034 | 2021-10-12 | 256,779,306 | -350,000 | 10.6156 | 2,418,879,481 | 2021-09-30 |
| 1035 | 2021-10-11 | 257,129,306 | -20,000 | 10.6301 | 2,418,879,481 | 2021-09-30 |
| 1036 | 2021-10-08 | 257,149,306 | 310,000 | 10.6309 | 2,418,879,481 | 2021-09-30 |
| 1037 | 2021-10-07 | 256,839,306 | 4,920,000 | 10.6181 | 2,418,879,481 | 2021-09-30 |
| 1038 | 2021-10-06 | 251,919,306 | 0 | 10.4147 | 2,418,879,481 | 2021-09-30 |
| 1039 | 2021-10-05 | 251,919,306 | 82,000 | 10.4147 | 2,418,879,481 | 2021-09-30 |
| 1040 | 2021-10-04 | 251,837,306 | 0 | 10.4113 | 2,418,879,481 | 2021-09-30 |
| 1041 | 2021-09-30 | 251,837,306 | 10,000 | 10.4113 | 2,418,879,481 | 2021-09-30 |
| 1042 | 2021-09-29 | 251,827,306 | -10,000 | 10.4109 | 2,418,879,481 | 2021-08-31 |
| 1043 | 2021-09-28 | 251,837,306 | 30,000 | 10.4113 | 2,418,879,481 | 2021-08-31 |
| 1044 | 2021-09-27 | 251,807,306 | 5,000,000 | 10.4101 | 2,418,879,481 | 2021-08-31 |
| 1045 | 2021-09-24 | 246,807,306 | 0 | 10.2034 | 2,418,879,481 | 2021-08-31 |
| 1046 | 2021-09-23 | 246,807,306 | 0 | 10.2034 | 2,418,879,481 | 2021-08-31 |
| 1047 | 2021-09-21 | 246,807,306 | 0 | 10.2034 | 2,418,879,481 | 2021-08-31 |
| 1048 | 2021-09-20 | 246,807,306 | 0 | 10.2034 | 2,418,879,481 | 2021-08-31 |
| 1049 | 2021-09-17 | 246,807,306 | 0 | 10.2034 | 2,418,879,481 | 2021-08-31 |
| 1050 | 2021-09-16 | 246,807,306 | 0 | 10.2034 | 2,418,879,481 | 2021-08-31 |
| 1051 | 2021-09-15 | 246,807,306 | 0 | 10.2034 | 2,418,879,481 | 2021-08-31 |
| 1052 | 2021-09-14 | 246,807,306 | 0 | 10.2034 | 2,418,879,481 | 2021-08-31 |
| 1053 | 2021-09-13 | 246,807,306 | 0 | 10.2034 | 2,418,879,481 | 2021-08-31 |
| 1054 | 2021-09-10 | 246,807,306 | -80,000 | 10.2034 | 2,418,879,481 | 2021-08-31 |
| 1055 | 2021-09-09 | 246,887,306 | 10,000 | 10.2067 | 2,418,879,481 | 2021-08-31 |
| 1056 | 2021-09-08 | 246,877,306 | 10,000 | 10.2063 | 2,418,879,481 | 2021-08-31 |
| 1057 | 2021-09-07 | 246,867,306 | 0 | 10.2059 | 2,418,879,481 | 2021-08-31 |
| 1058 | 2021-09-06 | 246,867,306 | 0 | 10.2059 | 2,418,879,481 | 2021-08-31 |
| 1059 | 2021-09-03 | 246,867,306 | 0 | 10.2059 | 2,418,879,481 | 2021-08-31 |
| 1060 | 2021-09-02 | 246,867,306 | 10,000 | 10.2059 | 2,418,879,481 | 2021-08-31 |
| 1061 | 2021-09-01 | 246,857,306 | 0 | 10.2054 | 2,418,879,481 | 2021-08-31 |
| 1062 | 2021-08-31 | 246,857,306 | 10,000 | 10.2054 | 2,418,879,481 | 2021-08-31 |
| 1063 | 2021-08-30 | 246,847,306 | -10,000 | 10.2050 | 2,418,879,481 | 2021-07-31 |
| 1064 | 2021-08-27 | 246,857,306 | 0 | 10.2054 | 2,418,879,481 | 2021-07-31 |
| 1065 | 2021-08-26 | 246,857,306 | 0 | 10.2054 | 2,418,879,481 | 2021-07-31 |
| 1066 | 2021-08-25 | 246,857,306 | 10,000 | 10.2054 | 2,418,879,481 | 2021-07-31 |
| 1067 | 2021-08-24 | 246,847,306 | 10,000 | 10.2050 | 2,418,879,481 | 2021-07-31 |
| 1068 | 2021-08-23 | 246,837,306 | 20,000 | 10.2046 | 2,418,879,481 | 2021-07-31 |
| 1069 | 2021-08-20 | 246,817,306 | 30,000 | 10.2038 | 2,418,879,481 | 2021-07-31 |
| 1070 | 2021-08-19 | 246,787,306 | 220,000 | 10.2025 | 2,418,879,481 | 2021-07-31 |
| 1071 | 2021-08-18 | 246,567,306 | 4,590,000 | 10.1935 | 2,418,879,481 | 2021-07-31 |
| 1072 | 2021-08-17 | 241,977,306 | 20,000 | 10.0037 | 2,418,879,481 | 2021-07-31 |
| 1073 | 2021-08-16 | 241,957,306 | -440,000 | 10.0029 | 2,418,879,481 | 2021-07-31 |
| 1074 | 2021-08-13 | 242,397,306 | -2,010,240 | 10.0211 | 2,418,879,481 | 2021-07-31 |
| 1075 | 2021-08-12 | 244,407,546 | -1,030,000 | 10.1042 | 2,418,879,481 | 2021-07-31 |
| 1076 | 2021-08-11 | 245,437,546 | -2,370,000 | 10.1467 | 2,418,879,481 | 2021-07-31 |
| 1077 | 2021-08-10 | 247,807,546 | 20,000 | 10.2447 | 2,418,879,481 | 2021-07-31 |
| 1078 | 2021-08-09 | 247,787,546 | 20,000 | 10.2439 | 2,418,879,481 | 2021-07-31 |
| 1079 | 2021-08-06 | 247,767,546 | 0 | 10.2431 | 2,418,879,481 | 2021-07-31 |
| 1080 | 2021-08-05 | 247,767,546 | 0 | 10.2431 | 2,418,879,481 | 2021-07-31 |
| 1081 | 2021-08-04 | 247,767,546 | -60,000 | 10.2431 | 2,418,879,481 | 2021-07-31 |
| 1082 | 2021-08-03 | 247,827,546 | 20,000 | 10.2456 | 2,418,879,481 | 2021-07-31 |
| 1083 | 2021-08-02 | 247,807,546 | -920,000 | 10.2447 | 2,418,879,481 | 2021-07-31 |
| 1084 | 2021-07-30 | 248,727,546 | 0 | 10.2828 | 2,418,879,481 | 2021-06-30 |
| 1085 | 2021-07-29 | 248,727,546 | 20,000 | 10.2828 | 2,418,879,481 | 2021-06-30 |
| 1086 | 2021-07-28 | 248,707,546 | 20,000 | 10.2819 | 2,418,879,481 | 2021-06-30 |
| 1087 | 2021-07-27 | 248,687,546 | -120,000 | 10.2811 | 2,418,879,481 | 2021-06-30 |
| 1088 | 2021-07-26 | 248,807,546 | 210,000 | 10.2861 | 2,418,879,481 | 2021-06-30 |
| 1089 | 2021-07-23 | 248,597,546 | 290,000 | 10.2774 | 2,418,879,481 | 2021-06-30 |
| 1090 | 2021-07-22 | 248,307,546 | -270,000 | 10.2654 | 2,418,879,481 | 2021-06-30 |
| 1091 | 2021-07-21 | 248,577,546 | -240,000 | 10.2766 | 2,418,879,481 | 2021-06-30 |
| 1092 | 2021-07-20 | 248,817,546 | 150,000 | 10.2865 | 2,418,879,481 | 2021-06-30 |
| 1093 | 2021-07-19 | 248,667,546 | 70,000 | 10.2803 | 2,418,879,481 | 2021-06-30 |
| 1094 | 2021-07-16 | 248,597,546 | 110,000 | 10.2774 | 2,418,879,481 | 2021-06-30 |
| 1095 | 2021-07-15 | 248,487,546 | 40,000 | 10.2728 | 2,418,879,481 | 2021-06-30 |
| 1096 | 2021-07-14 | 248,447,546 | 110,000 | 10.2712 | 2,418,879,481 | 2021-06-30 |
| 1097 | 2021-07-13 | 248,337,546 | 70,000 | 10.2666 | 2,418,879,481 | 2021-06-30 |
| 1098 | 2021-07-12 | 248,267,546 | 100,000 | 10.2637 | 2,418,879,481 | 2021-06-30 |
| 1099 | 2021-07-09 | 248,167,546 | 140,000 | 10.2596 | 2,418,879,481 | 2021-06-30 |
| 1100 | 2021-07-08 | 248,027,546 | 700,000 | 10.2538 | 2,418,879,481 | 2021-06-30 |
| 1101 | 2021-07-07 | 247,327,546 | 0 | 10.2249 | 2,418,879,481 | 2021-06-30 |
| 1102 | 2021-07-06 | 247,327,546 | 0 | 10.2249 | 2,418,879,481 | 2021-06-30 |
| 1103 | 2021-07-05 | 247,327,546 | 49,400 | 10.2249 | 2,418,879,481 | 2021-06-30 |
| 1104 | 2021-07-02 | 247,278,146 | 140,000 | 10.2228 | 2,418,879,481 | 2021-06-30 |
| 1105 | 2021-06-30 | 247,138,146 | 50,000 | 10.2171 | 2,418,879,481 | 2021-06-30 |
| 1106 | 2021-06-29 | 247,088,146 | 20,000 | 10.2150 | 2,418,879,481 | 2021-05-31 |
| 1107 | 2021-06-28 | 247,068,146 | 420,000 | 10.2142 | 2,418,879,481 | 2021-05-31 |
| 1108 | 2021-06-25 | 246,648,146 | 220,000 | 10.1968 | 2,418,879,481 | 2021-05-31 |
| 1109 | 2021-06-24 | 246,428,146 | 830,000 | 10.1877 | 2,418,879,481 | 2021-05-31 |
| 1110 | 2021-06-23 | 245,598,146 | 20,000 | 10.1534 | 2,418,879,481 | 2021-05-31 |
| 1111 | 2021-06-22 | 245,578,146 | 250,000 | 10.1526 | 2,418,879,481 | 2021-05-31 |
| 1112 | 2021-06-21 | 245,328,146 | 150,000 | 10.1422 | 2,418,879,481 | 2021-05-31 |
| 1113 | 2021-06-18 | 245,178,146 | -27,910,000 | 10.1360 | 2,418,879,481 | 2021-05-31 |
| 1114 | 2021-06-17 | 273,088,146 | -80,000 | 11.2899 | 2,418,879,481 | 2021-05-31 |
| 1115 | 2021-06-16 | 273,168,146 | 130,000 | 11.2932 | 2,418,879,481 | 2021-05-31 |
| 1116 | 2021-06-15 | 273,038,146 | 1,090,000 | 11.2878 | 2,418,879,481 | 2021-05-31 |
| 1117 | 2021-06-11 | 271,948,146 | 0 | 11.2427 | 2,418,879,481 | 2021-05-31 |
| 1118 | 2021-06-10 | 271,948,146 | 60,000 | 11.2427 | 2,418,879,481 | 2021-05-31 |
| 1119 | 2021-06-09 | 271,888,146 | 10,000 | 11.2403 | 2,418,879,481 | 2021-05-31 |
| 1120 | 2021-06-08 | 271,878,146 | 0 | 11.2398 | 2,418,879,481 | 2021-05-31 |
| 1121 | 2021-06-07 | 271,878,146 | 0 | 11.2398 | 2,418,879,481 | 2021-05-31 |
| 1122 | 2021-06-04 | 271,878,146 | 20,000 | 11.2398 | 2,418,879,481 | 2021-05-31 |
| 1123 | 2021-06-03 | 271,858,146 | 0 | 11.2390 | 2,418,879,481 | 2021-05-31 |
| 1124 | 2021-06-02 | 271,858,146 | 140,000 | 11.2390 | 2,418,879,481 | 2021-05-31 |
| 1125 | 2021-06-01 | 271,718,146 | 30,000 | 11.2332 | 2,418,879,481 | 2021-05-31 |
| 1126 | 2021-05-31 | 271,688,146 | 30,000 | 11.2320 | 2,418,879,481 | 2021-05-31 |
| 1127 | 2021-05-28 | 271,658,146 | 0 | 11.2307 | 2,418,879,481 | 2021-04-30 |
| 1128 | 2021-05-27 | 271,658,146 | 10,000 | 11.2307 | 2,418,879,481 | 2021-04-30 |
| 1129 | 2021-05-26 | 271,648,146 | 0 | 11.2303 | 2,418,879,481 | 2021-04-30 |
| 1130 | 2021-05-25 | 271,648,146 | -100,000 | 11.2303 | 2,418,879,481 | 2021-04-30 |
| 1131 | 2021-05-24 | 271,748,146 | 0 | 11.2345 | 2,418,879,481 | 2021-04-30 |
| 1132 | 2021-05-21 | 271,748,146 | 0 | 11.2345 | 2,418,879,481 | 2021-04-30 |
| 1133 | 2021-05-20 | 271,748,146 | -250,000 | 11.2345 | 2,418,879,481 | 2021-04-30 |
| 1134 | 2021-05-18 | 271,998,146 | 10,000 | 11.2448 | 2,418,879,481 | 2021-04-30 |
| 1135 | 2021-05-17 | 271,988,146 | 0 | 11.2444 | 2,418,879,481 | 2021-04-30 |
| 1136 | 2021-05-14 | 271,988,146 | 170,000 | 11.2444 | 2,418,879,481 | 2021-04-30 |
| 1137 | 2021-05-13 | 271,818,146 | 10,000 | 11.2374 | 2,418,879,481 | 2021-04-30 |
| 1138 | 2021-05-12 | 271,808,146 | 0 | 11.2369 | 2,418,879,481 | 2021-04-30 |
| 1139 | 2021-05-11 | 271,808,146 | -10,000 | 11.2369 | 2,418,879,481 | 2021-04-30 |
| 1140 | 2021-05-10 | 271,818,146 | 130,000 | 11.2374 | 2,418,879,481 | 2021-04-30 |
| 1141 | 2021-05-07 | 271,688,146 | 50,000 | 11.2320 | 2,418,879,481 | 2021-04-30 |
| 1142 | 2021-05-06 | 271,638,146 | 50,000 | 11.2299 | 2,418,879,481 | 2021-04-30 |
| 1143 | 2021-05-05 | 271,588,146 | 70,000 | 11.2278 | 2,418,879,481 | 2021-04-30 |
| 1144 | 2021-05-04 | 271,518,146 | 30,000 | 11.2250 | 2,418,879,481 | 2021-04-30 |
| 1145 | 2021-05-03 | 271,488,146 | 60,000 | 11.2237 | 2,418,879,481 | 2021-04-30 |
| 1146 | 2021-04-30 | 271,428,146 | 150,000 | 11.2212 | 2,418,879,481 | 2021-04-30 |
| 1147 | 2021-04-29 | 271,278,146 | 100,000 | 11.2150 | 2,418,879,481 | 2021-03-31 |
| 1148 | 2021-04-28 | 271,178,146 | -890,000 | 11.2109 | 2,418,879,481 | 2021-03-31 |
| 1149 | 2021-04-27 | 272,068,146 | -1,312,600 | 11.2477 | 2,418,879,481 | 2021-03-31 |
| 1150 | 2021-04-26 | 273,380,746 | -1,270,000 | 11.3020 | 2,418,879,481 | 2021-03-31 |
| 1151 | 2021-04-23 | 274,650,746 | 630,000 | 11.3545 | 2,418,879,481 | 2021-03-31 |
| 1152 | 2021-04-22 | 274,020,746 | -50,000 | 11.3284 | 2,418,879,481 | 2021-03-31 |
| 1153 | 2021-04-21 | 274,070,746 | -20,000 | 11.3305 | 2,418,879,481 | 2021-03-31 |
| 1154 | 2021-04-20 | 274,090,746 | 220,000 | 11.3313 | 2,418,879,481 | 2021-03-31 |
| 1155 | 2021-04-19 | 273,870,746 | 1,950,000 | 11.3222 | 2,418,879,481 | 2021-03-31 |
| 1156 | 2021-04-16 | 271,920,746 | 1,450,000 | 11.2416 | 2,418,879,481 | 2021-03-31 |
| 1157 | 2021-04-15 | 270,470,746 | 0 | 11.1817 | 2,418,879,481 | 2021-03-31 |
| 1158 | 2021-04-14 | 270,470,746 | 330,000 | 11.1817 | 2,418,879,481 | 2021-03-31 |
| 1159 | 2021-04-13 | 270,140,746 | -20,000 | 11.1680 | 2,418,879,481 | 2021-03-31 |
| 1160 | 2021-04-12 | 270,160,746 | -30,300 | 11.1688 | 2,418,879,481 | 2021-03-31 |
| 1161 | 2021-04-09 | 270,191,046 | -480,000 | 11.1701 | 2,418,879,481 | 2021-03-31 |
| 1162 | 2021-04-08 | 270,671,046 | 10,000 | 11.1899 | 2,418,879,481 | 2021-03-31 |
| 1163 | 2021-04-07 | 270,661,046 | -40,000 | 11.1895 | 2,418,879,481 | 2021-03-31 |
| 1164 | 2021-04-01 | 270,701,046 | 0 | 11.1912 | 2,418,879,481 | 2021-03-31 |
| 1165 | 2021-03-31 | 270,701,046 | 0 | 11.1912 | 2,418,879,481 | 2021-03-31 |
| 1166 | 2021-03-30 | 270,701,046 | 0 | 11.1912 | 2,418,879,481 | 2021-02-28 |
| 1167 | 2021-03-29 | 270,701,046 | 0 | 11.1912 | 2,418,879,481 | 2021-02-28 |
| 1168 | 2021-03-26 | 270,701,046 | 0 | 11.1912 | 2,418,879,481 | 2021-02-28 |
| 1169 | 2021-03-25 | 270,701,046 | 10,000 | 11.1912 | 2,418,879,481 | 2021-02-28 |
| 1170 | 2021-03-24 | 270,691,046 | 200 | 11.1908 | 2,418,879,481 | 2021-02-28 |
| 1171 | 2021-03-23 | 270,690,846 | 1,860,000 | 11.1908 | 2,418,879,481 | 2021-02-28 |
| 1172 | 2021-03-22 | 268,830,846 | 0 | 11.1139 | 2,418,879,481 | 2021-02-28 |
| 1173 | 2021-03-19 | 268,830,846 | 0 | 11.1139 | 2,418,879,481 | 2021-02-28 |
| 1174 | 2021-03-18 | 268,830,846 | -620,000 | 11.1139 | 2,418,879,481 | 2021-02-28 |
| 1175 | 2021-03-17 | 269,450,846 | 0 | 11.1395 | 2,418,879,481 | 2021-02-28 |
| 1176 | 2021-03-16 | 269,450,846 | 220,000 | 11.1395 | 2,418,879,481 | 2021-02-28 |
| 1177 | 2021-03-15 | 269,230,846 | -120,000 | 11.1304 | 2,418,879,481 | 2021-02-28 |
| 1178 | 2021-03-12 | 269,350,846 | -10,000 | 11.1354 | 2,418,879,481 | 2021-02-28 |
| 1179 | 2021-03-11 | 269,360,846 | -30,000 | 11.1358 | 2,418,879,481 | 2021-02-28 |
| 1180 | 2021-03-10 | 269,390,846 | 0 | 11.1370 | 2,418,879,481 | 2021-02-28 |
| 1181 | 2021-03-09 | 269,390,846 | 10,000 | 11.1370 | 2,418,879,481 | 2021-02-28 |
| 1182 | 2021-03-08 | 269,380,846 | 0 | 11.1366 | 2,418,879,481 | 2021-02-28 |
| 1183 | 2021-03-05 | 269,380,846 | -180,000 | 11.1366 | 2,418,879,481 | 2021-02-28 |
| 1184 | 2021-03-04 | 269,560,846 | -50,000 | 11.1440 | 2,418,879,481 | 2021-02-28 |
| 1185 | 2021-03-03 | 269,610,846 | 0 | 11.1461 | 2,418,879,481 | 2021-02-28 |
| 1186 | 2021-03-02 | 269,610,846 | -50,000 | 11.1461 | 2,418,879,481 | 2021-02-28 |
| 1187 | 2021-03-01 | 269,660,846 | -50,000 | 11.1482 | 2,418,879,481 | 2021-02-28 |
| 1188 | 2021-02-26 | 269,710,846 | 50,000 | 11.1502 | 2,418,879,481 | 2021-01-31 |
| 1189 | 2021-02-25 | 269,660,846 | 100,000 | 11.1482 | 2,418,879,481 | 2021-01-31 |
| 1190 | 2021-02-24 | 269,560,846 | -80,440 | 11.1440 | 2,418,879,481 | 2021-01-31 |
| 1191 | 2021-02-23 | 269,641,286 | 320,000 | 11.1474 | 2,418,879,481 | 2021-01-31 |
| 1192 | 2021-02-22 | 269,321,286 | -160,000 | 11.1341 | 2,418,879,481 | 2021-01-31 |
| 1193 | 2021-02-19 | 269,481,286 | -100,000 | 11.1407 | 2,418,879,481 | 2021-01-31 |
| 1194 | 2021-02-18 | 269,581,286 | 1,819,240 | 11.1449 | 2,418,879,481 | 2021-01-31 |
| 1195 | 2021-02-17 | 267,762,046 | 2,380,000 | 11.0697 | 2,418,879,481 | 2021-01-31 |
| 1196 | 2021-02-16 | 265,382,046 | 10,000 | 10.9713 | 2,418,879,481 | 2021-01-31 |
| 1197 | 2021-02-11 | 265,372,046 | 0 | 10.9709 | 2,418,879,481 | 2021-01-31 |
| 1198 | 2021-02-10 | 265,372,046 | 440,000 | 10.9709 | 2,418,879,481 | 2021-01-31 |
| 1199 | 2021-02-09 | 264,932,046 | 30,000 | 10.9527 | 2,418,879,481 | 2021-01-31 |
| 1200 | 2021-02-08 | 264,902,046 | -90,000 | 10.9514 | 2,418,879,481 | 2021-01-31 |
| 1201 | 2021-02-05 | 264,992,046 | 0 | 10.9552 | 2,418,879,481 | 2021-01-31 |
| 1202 | 2021-02-04 | 264,992,046 | 0 | 10.9552 | 2,418,879,481 | 2021-01-31 |
| 1203 | 2021-02-03 | 264,992,046 | 60,000 | 10.9552 | 2,418,879,481 | 2021-01-31 |
| 1204 | 2021-02-02 | 264,932,046 | 110,000 | 10.9527 | 2,418,879,481 | 2021-01-31 |
| 1205 | 2021-02-01 | 264,822,046 | 0 | 10.9481 | 2,418,879,481 | 2021-01-31 |
| 1206 | 2021-01-29 | 264,822,046 | 1,130,000 | 10.9481 | 2,418,879,481 | 2020-12-31 |
| 1207 | 2021-01-28 | 263,692,046 | 0 | 10.9014 | 2,418,879,481 | 2020-12-31 |
| 1208 | 2021-01-27 | 263,692,046 | 1,210,000 | 10.9014 | 2,418,879,481 | 2020-12-31 |
| 1209 | 2021-01-26 | 262,482,046 | 0 | 10.8514 | 2,418,879,481 | 2020-12-31 |
| 1210 | 2021-01-25 | 262,482,046 | 4,800 | 10.8514 | 2,418,879,481 | 2020-12-31 |
| 1211 | 2021-01-22 | 262,477,246 | 930,000 | 10.8512 | 2,418,879,481 | 2020-12-31 |
| 1212 | 2021-01-21 | 261,547,246 | 0 | 10.8127 | 2,418,879,481 | 2020-12-31 |
| 1213 | 2021-01-20 | 261,547,246 | 2,499,800 | 10.8127 | 2,418,879,481 | 2020-12-31 |
| 1214 | 2021-01-19 | 259,047,446 | 228,000 | 10.7094 | 2,418,879,481 | 2020-12-31 |
| 1215 | 2021-01-18 | 258,819,446 | 2,500,000 | 10.7000 | 2,418,879,481 | 2020-12-31 |
| 1216 | 2021-01-15 | 256,319,446 | 79,200 | 10.5966 | 2,418,879,481 | 2020-12-31 |
| 1217 | 2021-01-14 | 256,240,246 | 520,000 | 10.5933 | 2,418,879,481 | 2020-12-31 |
| 1218 | 2021-01-13 | 255,720,246 | 867,200 | 10.5718 | 2,418,879,481 | 2020-12-31 |
| 1219 | 2021-01-12 | 254,853,046 | -200 | 10.5360 | 2,418,879,481 | 2020-12-31 |
| 1220 | 2021-01-11 | 254,853,246 | 1,540,000 | 10.5360 | 2,418,879,481 | 2020-12-31 |
| 1221 | 2021-01-08 | 253,313,246 | -120,000 | 10.4723 | 2,418,879,481 | 2020-12-31 |
| 1222 | 2021-01-07 | 253,433,246 | 10,000 | 10.4773 | 2,418,879,481 | 2020-12-31 |
| 1223 | 2021-01-06 | 253,423,246 | 170,000 | 10.4769 | 2,418,879,481 | 2020-12-31 |
| 1224 | 2021-01-05 | 253,253,246 | 799,100 | 10.4699 | 2,418,879,481 | 2020-12-31 |
| 1225 | 2021-01-04 | 252,454,146 | 1,540,000 | 10.4368 | 2,418,879,481 | 2020-12-31 |
| 1226 | 2020-12-31 | 250,914,146 | 0 | 10.3732 | 2,418,879,481 | 2020-12-31 |
| 1227 | 2020-12-30 | 250,914,146 | 68,000 | 10.3732 | 2,418,879,481 | 2020-11-30 |
| 1228 | 2020-12-29 | 250,846,146 | 2,229,600 | 10.3703 | 2,418,879,481 | 2020-11-30 |
| 1229 | 2020-12-28 | 248,616,546 | 1,030,000 | 10.2782 | 2,418,879,481 | 2020-11-30 |
| 1230 | 2020-12-24 | 247,586,546 | 0 | 10.2356 | 2,418,879,481 | 2020-11-30 |
| 1231 | 2020-12-23 | 247,586,546 | 1,890,000 | 10.2356 | 2,418,879,481 | 2020-11-30 |
| 1232 | 2020-12-22 | 245,696,546 | 10,000 | 10.1575 | 2,418,879,481 | 2020-11-30 |
| 1233 | 2020-12-21 | 245,686,546 | 10,000 | 10.1570 | 2,418,879,481 | 2020-11-30 |
| 1234 | 2020-12-18 | 245,676,546 | -210,000 | 10.1566 | 2,418,879,481 | 2020-11-30 |
| 1235 | 2020-12-17 | 245,886,546 | -200,000 | 10.1653 | 2,418,879,481 | 2020-11-30 |
| 1236 | 2020-12-16 | 246,086,546 | 50,000 | 10.1736 | 2,418,879,481 | 2020-11-30 |
| 1237 | 2020-12-15 | 246,036,546 | 190,000 | 10.1715 | 2,418,879,481 | 2020-11-30 |
| 1238 | 2020-12-14 | 245,846,546 | 120,000 | 10.1637 | 2,418,879,481 | 2020-11-30 |
| 1239 | 2020-12-11 | 245,726,546 | 390,000 | 10.1587 | 2,418,879,481 | 2020-11-30 |
| 1240 | 2020-12-10 | 245,336,546 | 300,000 | 10.1426 | 2,418,879,481 | 2020-11-30 |
| 1241 | 2020-12-09 | 245,036,546 | 190,000 | 10.1302 | 2,418,879,481 | 2020-11-30 |
| 1242 | 2020-12-08 | 244,846,546 | 306,000 | 10.1223 | 2,418,879,481 | 2020-11-30 |
| 1243 | 2020-12-07 | 244,540,546 | -40,000 | 10.1097 | 2,418,879,481 | 2020-11-30 |
| 1244 | 2020-12-04 | 244,580,546 | 880,000 | 10.1113 | 2,418,879,481 | 2020-11-30 |
| 1245 | 2020-12-03 | 243,700,546 | -20,000 | 10.0749 | 2,418,879,481 | 2020-11-30 |
| 1246 | 2020-12-02 | 243,720,546 | 440,000 | 10.0758 | 2,418,879,481 | 2020-11-30 |
| 1247 | 2020-12-01 | 243,280,546 | 540,000 | 10.0576 | 2,418,879,481 | 2020-11-30 |
| 1248 | 2020-11-30 | 242,740,546 | 710,000 | 10.0352 | 2,418,879,481 | 2020-11-30 |
| 1249 | 2020-11-27 | 242,030,546 | 166,000 | 10.0059 | 2,418,879,481 | 2020-10-31 |
| 1250 | 2020-11-26 | 241,864,546 | -200,000 | 9.9990 | 2,418,879,481 | 2020-10-31 |
| 1251 | 2020-11-25 | 242,064,546 | 230,000 | 10.0073 | 2,418,879,481 | 2020-10-31 |
| 1252 | 2020-11-24 | 241,834,546 | 320,000 | 9.9978 | 2,418,879,481 | 2020-10-31 |
| 1253 | 2020-11-23 | 241,514,546 | -710,000 | 9.9846 | 2,418,879,481 | 2020-10-31 |
| 1254 | 2020-11-20 | 242,224,546 | -480,000 | 10.0139 | 2,418,879,481 | 2020-10-31 |
| 1255 | 2020-11-19 | 242,704,546 | -60,000 | 10.0338 | 2,418,879,481 | 2020-10-31 |
| 1256 | 2020-11-18 | 242,764,546 | -400,000 | 10.0362 | 2,418,879,481 | 2020-10-31 |
| 1257 | 2020-11-17 | 243,164,546 | -210,000 | 10.0528 | 2,418,879,481 | 2020-10-31 |
| 1258 | 2020-11-16 | 243,374,546 | -160,000 | 10.0615 | 2,418,879,481 | 2020-10-31 |
| 1259 | 2020-11-13 | 243,534,546 | -180,000 | 10.0681 | 2,418,879,481 | 2020-10-31 |
| 1260 | 2020-11-12 | 243,714,546 | 100,000 | 10.0755 | 2,418,879,481 | 2020-10-31 |
| 1261 | 2020-11-11 | 243,614,546 | -10,000 | 10.0714 | 2,418,879,481 | 2020-10-31 |
| 1262 | 2020-11-10 | 243,624,546 | 270,000 | 10.0718 | 2,418,879,481 | 2020-10-31 |
| 1263 | 2020-11-09 | 243,354,546 | -700,000 | 10.0606 | 2,418,879,481 | 2020-10-31 |
| 1264 | 2020-11-06 | 244,054,546 | 840,000 | 10.0896 | 2,418,879,481 | 2020-10-31 |
| 1265 | 2020-11-05 | 243,214,546 | 580,000 | 10.0548 | 2,418,879,481 | 2020-10-31 |
| 1266 | 2020-11-04 | 242,634,546 | -1,570,000 | 10.0309 | 2,418,879,481 | 2020-10-31 |
| 1267 | 2020-11-03 | 244,204,546 | -4,120,000 | 10.0958 | 2,418,879,481 | 2020-10-31 |
| 1268 | 2020-11-02 | 248,324,546 | -2,700,000 | 10.2661 | 2,418,879,481 | 2020-10-31 |
| 1269 | 2020-10-30 | 251,024,546 | 3,380,000 | 10.3777 | 2,418,879,481 | 2020-10-29 |
| 1270 | 2020-10-29 | 247,644,546 | 1,382,920 | 10.2380 | 2,418,879,481 | 2020-10-29 |
| 1271 | 2020-10-28 | 246,261,626 | -3,310,000 | 12.0193 | 2,048,879,481 | 2020-09-30 |
| 1272 | 2020-10-27 | 249,571,626 | 0 | 12.1809 | 2,048,879,481 | 2020-09-30 |
| 1273 | 2020-10-23 | 249,571,626 | 310,000 | 12.1809 | 2,048,879,481 | 2020-09-30 |
| 1274 | 2020-10-22 | 249,261,626 | -6,000 | 12.1658 | 2,048,879,481 | 2020-09-30 |
| 1275 | 2020-10-21 | 249,267,626 | 180,000 | 12.1660 | 2,048,879,481 | 2020-09-30 |
| 1276 | 2020-10-20 | 249,087,626 | -170,000 | 12.1573 | 2,048,879,481 | 2020-09-30 |
| 1277 | 2020-10-19 | 249,257,626 | 0 | 12.1656 | 2,048,879,481 | 2020-09-30 |
| 1278 | 2020-10-16 | 249,257,626 | -20,000 | 12.1656 | 2,048,879,481 | 2020-09-30 |
| 1279 | 2020-10-15 | 249,277,626 | -60,000 | 12.1665 | 2,048,879,481 | 2020-09-30 |
| 1280 | 2020-10-14 | 249,337,626 | 440,000 | 12.1695 | 2,048,879,481 | 2020-09-30 |
| 1281 | 2020-10-12 | 248,897,626 | -830,000 | 12.1480 | 2,048,879,481 | 2020-09-30 |
| 1282 | 2020-10-09 | 249,727,626 | 760,000 | 12.1885 | 2,048,879,481 | 2020-09-30 |
| 1283 | 2020-10-08 | 248,967,626 | 129,800 | 12.1514 | 2,048,879,481 | 2020-09-30 |
| 1284 | 2020-10-07 | 248,837,826 | 0 | 12.1451 | 2,048,879,481 | 2020-09-30 |
| 1285 | 2020-10-06 | 248,837,826 | 0 | 12.1451 | 2,048,879,481 | 2020-09-30 |
| 1286 | 2020-10-05 | 248,837,826 | 0 | 12.1451 | 2,048,879,481 | 2020-09-30 |
| 1287 | 2020-09-30 | 248,837,826 | -300,000 | 12.1451 | 2,048,879,481 | 2020-09-30 |
| 1288 | 2020-09-29 | 249,137,826 | -50,000 | 12.1597 | 2,048,879,481 | 2020-08-31 |
| 1289 | 2020-09-28 | 249,187,826 | 0 | 12.1622 | 2,048,879,481 | 2020-08-31 |
| 1290 | 2020-09-25 | 249,187,826 | -250,000 | 12.1622 | 2,048,879,481 | 2020-08-31 |
| 1291 | 2020-09-24 | 249,437,826 | 0 | 12.1744 | 2,048,879,481 | 2020-08-31 |
| 1292 | 2020-09-23 | 249,437,826 | 0 | 12.1744 | 2,048,879,481 | 2020-08-31 |
| 1293 | 2020-09-22 | 249,437,826 | 0 | 12.1744 | 2,048,879,481 | 2020-08-31 |
| 1294 | 2020-09-21 | 249,437,826 | 0 | 12.1744 | 2,048,879,481 | 2020-08-31 |
| 1295 | 2020-09-18 | 249,437,826 | -250,000 | 12.1744 | 2,048,879,481 | 2020-08-31 |
| 1296 | 2020-09-17 | 249,687,826 | -120 | 12.1866 | 2,048,879,481 | 2020-08-31 |
| 1297 | 2020-09-16 | 249,687,946 | -85,000 | 12.1866 | 2,048,879,481 | 2020-08-31 |
| 1298 | 2020-09-15 | 249,772,946 | -448,000 | 12.1907 | 2,048,879,481 | 2020-08-31 |
| 1299 | 2020-09-14 | 250,220,946 | 0 | 12.2126 | 2,048,879,481 | 2020-08-31 |
| 1300 | 2020-09-11 | 250,220,946 | 0 | 12.2126 | 2,048,879,481 | 2020-08-31 |
| 1301 | 2020-09-10 | 250,220,946 | 120,000 | 12.2126 | 2,048,879,481 | 2020-08-31 |
| 1302 | 2020-09-09 | 250,100,946 | 0 | 12.2067 | 2,048,879,481 | 2020-08-31 |
| 1303 | 2020-09-08 | 250,100,946 | 0 | 12.2067 | 2,048,879,481 | 2020-08-31 |
| 1304 | 2020-09-07 | 250,100,946 | 1,869,920 | 12.2067 | 2,048,879,481 | 2020-08-31 |
| 1305 | 2020-09-04 | 248,231,026 | 1,080,000 | 12.1155 | 2,048,879,481 | 2020-08-31 |
| 1306 | 2020-09-03 | 247,151,026 | 0 | 12.0627 | 2,048,879,481 | 2020-08-31 |
| 1307 | 2020-09-02 | 247,151,026 | 110,000 | 12.0627 | 2,048,879,481 | 2020-08-31 |
| 1308 | 2020-09-01 | 247,041,026 | -82,000 | 12.0574 | 2,048,879,481 | 2020-08-31 |
| 1309 | 2020-08-31 | 247,123,026 | 560,000 | 12.0614 | 2,048,879,481 | 2020-08-31 |
| 1310 | 2020-08-28 | 246,563,026 | 100,000 | 12.0340 | 2,048,879,481 | 2020-07-31 |
| 1311 | 2020-08-27 | 246,463,026 | -210,000 | 12.0292 | 2,048,879,481 | 2020-07-31 |
| 1312 | 2020-08-26 | 246,673,026 | -180,000 | 12.0394 | 2,048,879,481 | 2020-07-31 |
| 1313 | 2020-08-25 | 246,853,026 | -130,000 | 12.0482 | 2,048,879,481 | 2020-07-31 |
| 1314 | 2020-08-24 | 246,983,026 | -430,000 | 12.0545 | 2,048,879,481 | 2020-07-31 |
| 1315 | 2020-08-21 | 247,413,026 | -20,000 | 12.0755 | 2,048,879,481 | 2020-07-31 |
| 1316 | 2020-08-20 | 247,433,026 | 0 | 12.0765 | 2,048,879,481 | 2020-07-31 |
| 1317 | 2020-08-19 | 247,433,026 | 0 | 12.0765 | 2,048,879,481 | 2020-07-31 |
| 1318 | 2020-08-18 | 247,433,026 | 40,000 | 12.0765 | 2,048,879,481 | 2020-07-31 |
| 1319 | 2020-08-17 | 247,393,026 | 290,000 | 12.0746 | 2,048,879,481 | 2020-07-31 |
| 1320 | 2020-08-14 | 247,103,026 | 710,000 | 12.0604 | 2,048,879,481 | 2020-07-31 |
| 1321 | 2020-08-13 | 246,393,026 | 330,000 | 12.0257 | 2,048,879,481 | 2020-07-31 |
| 1322 | 2020-08-12 | 246,063,026 | 0 | 12.0096 | 2,048,879,481 | 2020-07-31 |
| 1323 | 2020-08-11 | 246,063,026 | -2,360,000 | 12.0096 | 2,048,879,481 | 2020-07-31 |
| 1324 | 2020-08-10 | 248,423,026 | 150,000 | 12.1248 | 2,048,879,481 | 2020-07-31 |
| 1325 | 2020-08-07 | 248,273,026 | -20,000 | 12.1175 | 2,048,879,481 | 2020-07-31 |
| 1326 | 2020-08-06 | 248,293,026 | -500,200 | 12.1185 | 2,048,879,481 | 2020-07-31 |
| 1327 | 2020-08-05 | 248,793,226 | -50,000 | 12.1429 | 2,048,879,481 | 2020-07-31 |
| 1328 | 2020-08-04 | 248,843,226 | -20,000 | 12.1453 | 2,048,879,481 | 2020-07-31 |
| 1329 | 2020-08-03 | 248,863,226 | 0 | 12.1463 | 2,048,879,481 | 2020-07-31 |
| 1330 | 2020-07-31 | 248,863,226 | -50,000 | 12.1463 | 2,048,879,481 | 2020-07-31 |
| 1331 | 2020-07-30 | 248,913,226 | 0 | 12.1487 | 2,048,879,481 | 2020-06-30 |
| 1332 | 2020-07-29 | 248,913,226 | 400,000 | 12.1487 | 2,048,879,481 | 2020-06-30 |
| 1333 | 2020-07-28 | 248,513,226 | 450,000 | 12.1292 | 2,048,879,481 | 2020-06-30 |
| 1334 | 2020-07-27 | 248,063,226 | 330,000 | 12.1073 | 2,048,879,481 | 2020-06-30 |
| 1335 | 2020-07-24 | 247,733,226 | -170,000 | 12.0912 | 2,048,879,481 | 2020-06-30 |
| 1336 | 2020-07-23 | 247,903,226 | -20,000 | 12.0995 | 2,048,879,481 | 2020-06-30 |
| 1337 | 2020-07-22 | 247,923,226 | -130,000 | 12.1004 | 2,048,879,481 | 2020-06-30 |
| 1338 | 2020-07-21 | 248,053,226 | -400 | 12.1068 | 2,048,879,481 | 2020-06-30 |
| 1339 | 2020-07-20 | 248,053,626 | 0 | 12.1068 | 2,048,879,481 | 2020-06-30 |
| 1340 | 2020-07-17 | 248,053,626 | -920,000 | 12.1068 | 2,048,879,481 | 2020-06-30 |
| 1341 | 2020-07-16 | 248,973,626 | 520,000 | 12.1517 | 2,048,879,481 | 2020-06-30 |
| 1342 | 2020-07-15 | 248,453,626 | 1,000,000 | 12.1263 | 2,048,879,481 | 2020-06-30 |
| 1343 | 2020-07-14 | 247,453,626 | -700,000 | 12.0775 | 2,048,879,481 | 2020-06-30 |
| 1344 | 2020-07-13 | 248,153,626 | 80,000 | 12.1117 | 2,048,879,481 | 2020-06-30 |
| 1345 | 2020-07-10 | 248,073,626 | -740,000 | 12.1078 | 2,048,879,481 | 2020-06-30 |
| 1346 | 2020-07-09 | 248,813,626 | 670,000 | 12.1439 | 2,048,879,481 | 2020-06-30 |
| 1347 | 2020-07-08 | 248,143,626 | -500,000 | 12.1112 | 2,048,879,481 | 2020-06-30 |
| 1348 | 2020-07-07 | 248,643,626 | 0 | 12.1356 | 2,048,879,481 | 2020-06-30 |
| 1349 | 2020-07-06 | 248,643,626 | -620,000 | 12.1356 | 2,048,879,481 | 2020-06-30 |
| 1350 | 2020-07-03 | 249,263,626 | -270,000 | 12.1659 | 2,048,879,481 | 2020-06-30 |
| 1351 | 2020-07-02 | 249,533,626 | 0 | 12.1790 | 2,048,879,481 | 2020-06-30 |
| 1352 | 2020-06-30 | 249,533,626 | 30,000 | 12.1790 | 2,048,879,481 | 2020-06-30 |
| 1353 | 2020-06-29 | 249,503,626 | 30,000 | 12.1776 | 2,048,879,481 | 2020-05-31 |
| 1354 | 2020-06-26 | 249,473,626 | -90,000 | 12.1761 | 2,048,879,481 | 2020-05-31 |
| 1355 | 2020-06-24 | 249,563,626 | -2,740,000 | 12.1805 | 2,048,879,481 | 2020-05-31 |
| 1356 | 2020-06-23 | 252,303,626 | -111,000 | 12.3142 | 2,048,879,481 | 2020-05-31 |
| 1357 | 2020-06-22 | 252,414,626 | -310,000 | 12.3196 | 2,048,879,481 | 2020-05-31 |
| 1358 | 2020-06-19 | 252,724,626 | -40,000 | 12.3348 | 2,048,879,481 | 2020-05-31 |
| 1359 | 2020-06-18 | 252,764,626 | 30,000 | 12.3367 | 2,048,879,481 | 2020-05-31 |
| 1360 | 2020-06-17 | 252,734,626 | -700,000 | 12.3353 | 2,048,879,481 | 2020-05-31 |
| 1361 | 2020-06-16 | 253,434,626 | -170,000 | 12.3694 | 2,048,879,481 | 2020-05-31 |
| 1362 | 2020-06-15 | 253,604,626 | -180,000 | 12.3777 | 2,048,879,481 | 2020-05-31 |
| 1363 | 2020-06-12 | 253,784,626 | -221,000 | 12.3865 | 2,048,879,481 | 2020-05-31 |
| 1364 | 2020-06-11 | 254,005,626 | 140,000 | 12.3973 | 2,048,879,481 | 2020-05-31 |
| 1365 | 2020-06-10 | 253,865,626 | 140,000 | 12.3905 | 2,048,879,481 | 2020-05-31 |
| 1366 | 2020-06-09 | 253,725,626 | -600 | 12.3836 | 2,048,879,481 | 2020-05-31 |
| 1367 | 2020-06-08 | 253,726,226 | -400,000 | 12.3837 | 2,048,879,481 | 2020-05-31 |
| 1368 | 2020-06-05 | 254,126,226 | -130,000 | 12.4032 | 2,048,879,481 | 2020-05-31 |
| 1369 | 2020-06-04 | 254,256,226 | -360,000 | 12.4095 | 2,048,879,481 | 2020-05-31 |
| 1370 | 2020-06-03 | 254,616,226 | -56,200 | 12.4271 | 2,048,879,481 | 2020-05-31 |
| 1371 | 2020-06-02 | 254,672,426 | -90,200 | 12.4298 | 2,048,879,481 | 2020-05-31 |
| 1372 | 2020-06-01 | 254,762,626 | -114,800 | 12.4342 | 2,048,879,481 | 2020-05-31 |
| 1373 | 2020-05-29 | 254,877,426 | -540,000 | 12.4398 | 2,048,879,481 | 2020-05-15 |
| 1374 | 2020-05-28 | 255,417,426 | -480,000 | 12.4662 | 2,048,879,481 | 2020-05-15 |
| 1375 | 2020-05-27 | 255,897,426 | -74,400 | 12.4896 | 2,048,879,481 | 2020-05-15 |
| 1376 | 2020-05-26 | 255,971,826 | -540,000 | 12.4933 | 2,048,879,481 | 2020-05-15 |
| 1377 | 2020-05-25 | 256,511,826 | 120,000 | 12.5196 | 2,048,879,481 | 2020-05-15 |
| 1378 | 2020-05-22 | 256,391,826 | -90,000 | 12.5138 | 2,048,879,481 | 2020-05-15 |
| 1379 | 2020-05-21 | 256,481,826 | -790,000 | 12.5182 | 2,048,879,481 | 2020-05-15 |
| 1380 | 2020-05-20 | 257,271,826 | -910,000 | 12.5567 | 2,048,879,481 | 2020-05-15 |
| 1381 | 2020-05-19 | 258,181,826 | -20,000 | 12.6011 | 2,048,879,481 | 2020-05-15 |
| 1382 | 2020-05-18 | 258,201,826 | 100,000 | 12.6021 | 2,048,879,481 | 2020-05-15 |
| 1383 | 2020-05-15 | 258,101,826 | 100,000 | 12.5972 | 2,048,879,481 | 2020-05-15 |
| 1384 | 2020-05-14 | 258,001,826 | 0 | 13.5796 | 1,899,919,481 | 2020-05-14 |
| 1385 | 2020-05-13 | 258,001,826 | -470,000 | 13.7140 | 1,881,299,481 | 2020-05-12 |
| 1386 | 2020-05-12 | 258,471,826 | -1,650,000 | 13.7390 | 1,881,299,481 | 2020-05-12 |
| 1387 | 2020-05-11 | 260,121,826 | 0 | 13.9649 | 1,862,679,481 | 2020-04-30 |
| 1388 | 2020-05-08 | 260,121,826 | 0 | 13.9649 | 1,862,679,481 | 2020-04-30 |
| 1389 | 2020-05-07 | 260,121,826 | 0 | 13.9649 | 1,862,679,481 | 2020-04-30 |
| 1390 | 2020-05-06 | 260,121,826 | 0 | 13.9649 | 1,862,679,481 | 2020-04-30 |
| 1391 | 2020-05-05 | 260,121,826 | -10,000 | 13.9649 | 1,862,679,481 | 2020-04-30 |
| 1392 | 2020-05-04 | 260,131,826 | 0 | 13.9655 | 1,862,679,481 | 2020-04-30 |
| 1393 | 2020-04-29 | 260,131,826 | -500 | 13.9655 | 1,862,679,481 | 2020-03-31 |
| 1394 | 2020-04-28 | 260,132,326 | 0 | 13.9655 | 1,862,679,481 | 2020-03-31 |
| 1395 | 2020-04-27 | 260,132,326 | -22,880 | 13.9655 | 1,862,679,481 | 2020-03-31 |
| 1396 | 2020-04-24 | 260,155,206 | -200,000 | 13.9667 | 1,862,679,481 | 2020-03-31 |
| 1397 | 2020-04-23 | 260,355,206 | 0 | 13.9775 | 1,862,679,481 | 2020-03-31 |
| 1398 | 2020-04-22 | 260,355,206 | 0 | 13.9775 | 1,862,679,481 | 2020-03-31 |
| 1399 | 2020-04-21 | 260,355,206 | 0 | 13.9775 | 1,862,679,481 | 2020-03-31 |
| 1400 | 2020-04-20 | 260,355,206 | 0 | 13.9775 | 1,862,679,481 | 2020-03-31 |
| 1401 | 2020-04-17 | 260,355,206 | 0 | 13.9775 | 1,862,679,481 | 2020-03-31 |
| 1402 | 2020-04-16 | 260,355,206 | 0 | 13.9775 | 1,862,679,481 | 2020-03-31 |
| 1403 | 2020-04-15 | 260,355,206 | 0 | 13.9775 | 1,862,679,481 | 2020-03-31 |
| 1404 | 2020-04-14 | 260,355,206 | -100,000 | 13.9775 | 1,862,679,481 | 2020-03-31 |
| 1405 | 2020-04-09 | 260,455,206 | 0 | 13.9828 | 1,862,679,481 | 2020-03-31 |
| 1406 | 2020-04-08 | 260,455,206 | 0 | 13.9828 | 1,862,679,481 | 2020-03-31 |
| 1407 | 2020-04-07 | 260,455,206 | 0 | 13.9828 | 1,862,679,481 | 2020-03-31 |
| 1408 | 2020-04-06 | 260,455,206 | 0 | 13.9828 | 1,862,679,481 | 2020-03-31 |
| 1409 | 2020-04-03 | 260,455,206 | 0 | 13.9828 | 1,862,679,481 | 2020-03-31 |
| 1410 | 2020-04-02 | 260,455,206 | -20,000 | 13.9828 | 1,862,679,481 | 2020-03-31 |
| 1411 | 2020-04-01 | 260,475,206 | 0 | 13.9839 | 1,862,679,481 | 2020-03-31 |
| 1412 | 2020-03-31 | 260,475,206 | 0 | 13.9839 | 1,862,679,481 | 2020-03-31 |
| 1413 | 2020-03-30 | 260,475,206 | 0 | 13.9839 | 1,862,679,481 | 2020-02-29 |
| 1414 | 2020-03-27 | 260,475,206 | 0 | 13.9839 | 1,862,679,481 | 2020-02-29 |
| 1415 | 2020-03-26 | 260,475,206 | 0 | 13.9839 | 1,862,679,481 | 2020-02-29 |
| 1416 | 2020-03-25 | 260,475,206 | 0 | 13.9839 | 1,862,679,481 | 2020-02-29 |
| 1417 | 2020-03-24 | 260,475,206 | -190,000 | 13.9839 | 1,862,679,481 | 2020-02-29 |
| 1418 | 2020-03-23 | 260,665,206 | 0 | 13.9941 | 1,862,679,481 | 2020-02-29 |
| 1419 | 2020-03-20 | 260,665,206 | 0 | 13.9941 | 1,862,679,481 | 2020-02-29 |
| 1420 | 2020-03-19 | 260,665,206 | 0 | 13.9941 | 1,862,679,481 | 2020-02-29 |
| 1421 | 2020-03-18 | 260,665,206 | -300,000 | 13.9941 | 1,862,679,481 | 2020-02-29 |
| 1422 | 2020-03-17 | 260,965,206 | -3,000 | 14.0102 | 1,862,679,481 | 2020-02-29 |
| 1423 | 2020-03-16 | 260,968,206 | -30,000 | 14.0104 | 1,862,679,481 | 2020-02-29 |
| 1424 | 2020-03-13 | 260,998,206 | 0 | 14.0120 | 1,862,679,481 | 2020-02-29 |
| 1425 | 2020-03-12 | 260,998,206 | 0 | 14.0120 | 1,862,679,481 | 2020-02-29 |
| 1426 | 2020-03-11 | 260,998,206 | -600 | 14.0120 | 1,862,679,481 | 2020-02-29 |
| 1427 | 2020-03-10 | 260,998,806 | 0 | 14.0120 | 1,862,679,481 | 2020-02-29 |
| 1428 | 2020-03-09 | 260,998,806 | 300,000 | 14.0120 | 1,862,679,481 | 2020-02-29 |
| 1429 | 2020-03-06 | 260,698,806 | -30,000 | 13.9959 | 1,862,679,481 | 2020-02-29 |
| 1430 | 2020-03-05 | 260,728,806 | 0 | 13.9975 | 1,862,679,481 | 2020-02-29 |
| 1431 | 2020-03-04 | 260,728,806 | 100,000 | 13.9975 | 1,862,679,481 | 2020-02-29 |
| 1432 | 2020-03-03 | 260,628,806 | 0 | 13.9921 | 1,862,679,481 | 2020-02-29 |
| 1433 | 2020-03-02 | 260,628,806 | 20,000 | 13.9921 | 1,862,679,481 | 2020-02-29 |
| 1434 | 2020-02-28 | 260,608,806 | 0 | 13.9911 | 1,862,679,481 | 2020-01-31 |
| 1435 | 2020-02-27 | 260,608,806 | 0 | 13.9911 | 1,862,679,481 | 2020-01-31 |
| 1436 | 2020-02-26 | 260,608,806 | 0 | 13.9911 | 1,862,679,481 | 2020-01-31 |
| 1437 | 2020-02-25 | 260,608,806 | 0 | 13.9911 | 1,862,679,481 | 2020-01-31 |
| 1438 | 2020-02-24 | 260,608,806 | 89,600 | 13.9911 | 1,862,679,481 | 2020-01-31 |
| 1439 | 2020-02-21 | 260,519,206 | 0 | 13.9863 | 1,862,679,481 | 2020-01-31 |
| 1440 | 2020-02-20 | 260,519,206 | 0 | 13.9863 | 1,862,679,481 | 2020-01-31 |
| 1441 | 2020-02-19 | 260,519,206 | 440,000 | 13.9863 | 1,862,679,481 | 2020-01-31 |
| 1442 | 2020-02-18 | 260,079,206 | 0 | 13.9626 | 1,862,679,481 | 2020-01-31 |
| 1443 | 2020-02-17 | 260,079,206 | 0 | 13.9626 | 1,862,679,481 | 2020-01-31 |
| 1444 | 2020-02-14 | 260,079,206 | -911,600 | 13.9626 | 1,862,679,481 | 2020-01-31 |
| 1445 | 2020-02-13 | 260,990,806 | 139,400 | 14.0116 | 1,862,679,481 | 2020-01-31 |
| 1446 | 2020-02-12 | 260,851,406 | -170,000 | 14.0041 | 1,862,679,481 | 2020-01-31 |
| 1447 | 2020-02-11 | 261,021,406 | -100,000 | 14.0132 | 1,862,679,481 | 2020-01-31 |
| 1448 | 2020-02-10 | 261,121,406 | -2,100,000 | 14.0186 | 1,862,679,481 | 2020-01-31 |
| 1449 | 2020-02-07 | 263,221,406 | 0 | 14.1313 | 1,862,679,481 | 2020-01-31 |
| 1450 | 2020-02-06 | 263,221,406 | 0 | 14.1313 | 1,862,679,481 | 2020-01-31 |
| 1451 | 2020-02-05 | 263,221,406 | 200,000 | 14.1313 | 1,862,679,481 | 2020-01-31 |
| 1452 | 2020-02-04 | 263,021,406 | 540,000 | 14.1206 | 1,862,679,481 | 2020-01-31 |
| 1453 | 2020-02-03 | 262,481,406 | -80,000 | 14.0916 | 1,862,679,481 | 2020-01-31 |
| 1454 | 2020-01-31 | 262,561,406 | 0 | 14.0959 | 1,862,679,481 | 2020-01-31 |
| 1455 | 2020-01-30 | 262,561,406 | 0 | 14.0959 | 1,862,679,481 | 2019-12-31 |
| 1456 | 2020-01-29 | 262,561,406 | 0 | 14.0959 | 1,862,679,481 | 2019-12-31 |
| 1457 | 2020-01-24 | 262,561,406 | 0 | 14.0959 | 1,862,679,481 | 2019-12-31 |
| 1458 | 2020-01-23 | 262,561,406 | 700,000 | 14.0959 | 1,862,679,481 | 2019-12-31 |
| 1459 | 2020-01-22 | 261,861,406 | 580,000 | 14.0583 | 1,862,679,481 | 2019-12-31 |
| 1460 | 2020-01-21 | 261,281,406 | -1,240 | 14.0272 | 1,862,679,481 | 2019-12-31 |
| 1461 | 2020-01-20 | 261,282,646 | 0 | 14.0272 | 1,862,679,481 | 2019-12-31 |
| 1462 | 2020-01-17 | 261,282,646 | -20,000 | 14.0272 | 1,862,679,481 | 2019-12-31 |
| 1463 | 2020-01-16 | 261,302,646 | 100,000 | 14.0283 | 1,862,679,481 | 2019-12-31 |
| 1464 | 2020-01-15 | 261,202,646 | 100,000 | 14.0230 | 1,862,679,481 | 2019-12-31 |
| 1465 | 2020-01-14 | 261,102,646 | 0 | 14.0176 | 1,862,679,481 | 2019-12-31 |
| 1466 | 2020-01-13 | 261,102,646 | 485,000 | 14.0176 | 1,862,679,481 | 2019-12-31 |
| 1467 | 2020-01-10 | 260,617,646 | 30,000 | 13.9915 | 1,862,679,481 | 2019-12-31 |
| 1468 | 2020-01-09 | 260,587,646 | 150,000 | 13.9899 | 1,862,679,481 | 2019-12-31 |
| 1469 | 2020-01-08 | 260,437,646 | 0 | 13.9819 | 1,862,679,481 | 2019-12-31 |
| 1470 | 2020-01-07 | 260,437,646 | 140,000 | 13.9819 | 1,862,679,481 | 2019-12-31 |
| 1471 | 2020-01-06 | 260,297,646 | 0 | 13.9744 | 1,862,679,481 | 2019-12-31 |
| 1472 | 2020-01-03 | 260,297,646 | -120,000 | 13.9744 | 1,862,679,481 | 2019-12-31 |
| 1473 | 2020-01-02 | 260,417,646 | 190,000 | 13.9808 | 1,862,679,481 | 2019-12-31 |
| 1474 | 2019-12-31 | 260,227,646 | 0 | 13.9706 | 1,862,679,481 | 2019-12-31 |
| 1475 | 2019-12-30 | 260,227,646 | 0 | 13.9706 | 1,862,679,481 | 2019-11-30 |
| 1476 | 2019-12-27 | 260,227,646 | 20,000 | 13.9706 | 1,862,679,481 | 2019-11-30 |
| 1477 | 2019-12-24 | 260,207,646 | 0 | 13.9695 | 1,862,679,481 | 2019-11-30 |
| 1478 | 2019-12-23 | 260,207,646 | 317,480 | 13.9695 | 1,862,679,481 | 2019-11-30 |
| 1479 | 2019-12-20 | 259,890,166 | 0 | 13.9525 | 1,862,679,481 | 2019-11-30 |
| 1480 | 2019-12-19 | 259,890,166 | 100,000 | 13.9525 | 1,862,679,481 | 2019-11-30 |
| 1481 | 2019-12-18 | 259,790,166 | -100,000 | 13.9471 | 1,862,679,481 | 2019-11-30 |
| 1482 | 2019-12-17 | 259,890,166 | 420,000 | 13.9525 | 1,862,679,481 | 2019-11-30 |
| 1483 | 2019-12-16 | 259,470,166 | -150,000 | 13.9299 | 1,862,679,481 | 2019-11-30 |
| 1484 | 2019-12-13 | 259,620,166 | 100,000 | 13.9380 | 1,862,679,481 | 2019-11-30 |
| 1485 | 2019-12-12 | 259,520,166 | 60,000 | 13.9326 | 1,862,679,481 | 2019-11-30 |
| 1486 | 2019-12-11 | 259,460,166 | 150,000 | 13.9294 | 1,862,679,481 | 2019-11-30 |
| 1487 | 2019-12-10 | 259,310,166 | 110,000 | 13.9214 | 1,862,679,481 | 2019-11-30 |
| 1488 | 2019-12-09 | 259,200,166 | 50,000 | 13.9154 | 1,862,679,481 | 2019-11-30 |
| 1489 | 2019-12-06 | 259,150,166 | 50,000 | 13.9128 | 1,862,679,481 | 2019-11-30 |
| 1490 | 2019-12-05 | 259,100,166 | 20,000 | 13.9101 | 1,862,679,481 | 2019-11-30 |
| 1491 | 2019-12-04 | 259,080,166 | 10,000 | 13.9090 | 1,862,679,481 | 2019-11-30 |
| 1492 | 2019-12-03 | 259,070,166 | 40,000 | 13.9085 | 1,862,679,481 | 2019-11-30 |
| 1493 | 2019-12-02 | 259,030,166 | 0 | 13.9063 | 1,862,679,481 | 2019-11-30 |
| 1494 | 2019-11-29 | 259,030,166 | 10,000 | 13.9063 | 1,862,679,481 | 2019-10-31 |
| 1495 | 2019-11-28 | 259,020,166 | 0 | 13.9058 | 1,862,679,481 | 2019-10-31 |
| 1496 | 2019-11-27 | 259,020,166 | -1,700 | 13.9058 | 1,862,679,481 | 2019-10-31 |
| 1497 | 2019-11-26 | 259,021,866 | -80,000 | 13.9059 | 1,862,679,481 | 2019-10-31 |
| 1498 | 2019-11-25 | 259,101,866 | 0 | 13.9102 | 1,862,679,481 | 2019-10-31 |
| 1499 | 2019-11-22 | 259,101,866 | 6,360 | 13.9102 | 1,862,679,481 | 2019-10-31 |
| 1500 | 2019-11-21 | 259,095,506 | 0 | 13.9098 | 1,862,679,481 | 2019-10-31 |
| 1501 | 2019-11-20 | 259,095,506 | 0 | 13.9098 | 1,862,679,481 | 2019-10-31 |
| 1502 | 2019-11-19 | 259,095,506 | 100,000 | 13.9098 | 1,862,679,481 | 2019-10-31 |
| 1503 | 2019-11-18 | 258,995,506 | 130,000 | 13.9045 | 1,862,679,481 | 2019-10-31 |
| 1504 | 2019-11-15 | 258,865,506 | 70,000 | 13.8975 | 1,862,679,481 | 2019-10-31 |
| 1505 | 2019-11-14 | 258,795,506 | 100,000 | 13.8937 | 1,862,679,481 | 2019-10-31 |
| 1506 | 2019-11-13 | 258,695,506 | -72,000 | 13.8884 | 1,862,679,481 | 2019-10-31 |
| 1507 | 2019-11-12 | 258,767,506 | 220,000 | 13.8922 | 1,862,679,481 | 2019-10-31 |
| 1508 | 2019-11-11 | 258,547,506 | 460,000 | 13.8804 | 1,862,679,481 | 2019-10-31 |
| 1509 | 2019-11-08 | 258,087,506 | -280 | 13.8557 | 1,862,679,481 | 2019-10-31 |
| 1510 | 2019-11-07 | 258,087,786 | 210,000 | 13.8557 | 1,862,679,481 | 2019-10-31 |
| 1511 | 2019-11-06 | 257,877,786 | 10,000 | 13.8445 | 1,862,679,481 | 2019-10-31 |
| 1512 | 2019-11-05 | 257,867,786 | 320,000 | 13.8439 | 1,862,679,481 | 2019-10-31 |
| 1513 | 2019-11-04 | 257,547,786 | 0 | 13.8267 | 1,862,679,481 | 2019-10-31 |
| 1514 | 2019-11-01 | 257,547,786 | 400 | 13.8267 | 1,862,679,481 | 2019-10-31 |
| 1515 | 2019-10-31 | 257,547,386 | 40,000 | 13.8267 | 1,862,679,481 | 2019-10-31 |
| 1516 | 2019-10-30 | 257,507,386 | -60,000 | 13.8246 | 1,862,679,481 | 2019-09-30 |
| 1517 | 2019-10-29 | 257,567,386 | 2,160,000 | 13.8278 | 1,862,679,481 | 2019-09-30 |
| 1518 | 2019-10-28 | 255,407,386 | 540,000 | 13.7118 | 1,862,679,481 | 2019-09-30 |
| 1519 | 2019-10-25 | 254,867,386 | -370,000 | 13.6828 | 1,862,679,481 | 2019-09-30 |
| 1520 | 2019-10-24 | 255,237,386 | 620,000 | 13.7027 | 1,862,679,481 | 2019-09-30 |
| 1521 | 2019-10-23 | 254,617,386 | -3,620,000 | 13.6694 | 1,862,679,481 | 2019-09-30 |
| 1522 | 2019-10-22 | 258,237,386 | -3,240,000 | 13.8638 | 1,862,679,481 | 2019-09-30 |
| 1523 | 2019-10-21 | 261,477,386 | 500,000 | 14.0377 | 1,862,679,481 | 2019-09-30 |
| 1524 | 2019-10-18 | 260,977,386 | 500,000 | 14.0109 | 1,862,679,481 | 2019-09-30 |
| 1525 | 2019-10-17 | 260,477,386 | -310,000 | 13.9840 | 1,862,679,481 | 2019-09-30 |
| 1526 | 2019-10-16 | 260,787,386 | -29,890,000 | 14.0007 | 1,862,679,481 | 2019-09-30 |
| 1527 | 2019-10-15 | 290,677,386 | 0 | 15.6053 | 1,862,679,481 | 2019-09-30 |
| 1528 | 2019-10-14 | 290,677,386 | -90,000 | 15.6053 | 1,862,679,481 | 2019-09-30 |
| 1529 | 2019-10-11 | 290,767,386 | 10,000 | 15.6102 | 1,862,679,481 | 2019-09-30 |
| 1530 | 2019-10-10 | 290,757,386 | 0 | 15.6096 | 1,862,679,481 | 2019-09-30 |
| 1531 | 2019-10-09 | 290,757,386 | 520,000 | 15.6096 | 1,862,679,481 | 2019-09-30 |
| 1532 | 2019-10-08 | 290,237,386 | 50,000 | 15.5817 | 1,862,679,481 | 2019-09-30 |
| 1533 | 2019-10-04 | 290,187,386 | 100,000 | 15.5790 | 1,862,679,481 | 2019-09-30 |
| 1534 | 2019-10-03 | 290,087,386 | 810,000 | 15.5737 | 1,862,679,481 | 2019-09-30 |
| 1535 | 2019-10-02 | 289,277,386 | 6,910,000 | 15.5302 | 1,862,679,481 | 2019-09-30 |
| 1536 | 2019-09-30 | 282,367,386 | 2,630,000 | 15.1592 | 1,862,679,481 | 2019-09-30 |
| 1537 | 2019-09-27 | 279,737,386 | 0 | 15.0180 | 1,862,679,481 | 2019-08-31 |
| 1538 | 2019-09-26 | 279,737,386 | -920,840 | 15.0180 | 1,862,679,481 | 2019-08-31 |
| 1539 | 2019-09-25 | 280,658,226 | 0 | 15.0674 | 1,862,679,481 | 2019-08-31 |
| 1540 | 2019-09-24 | 280,658,226 | 20,000 | 15.0674 | 1,862,679,481 | 2019-08-31 |
| 1541 | 2019-09-23 | 280,638,226 | 90,000 | 15.0664 | 1,862,679,481 | 2019-08-31 |
| 1542 | 2019-09-20 | 280,548,226 | 30,000 | 15.0615 | 1,862,679,481 | 2019-08-31 |
| 1543 | 2019-09-19 | 280,518,226 | 0 | 15.0599 | 1,862,679,481 | 2019-08-31 |
| 1544 | 2019-09-18 | 280,518,226 | 0 | 15.0599 | 1,862,679,481 | 2019-08-31 |
| 1545 | 2019-09-17 | 280,518,226 | 0 | 15.0599 | 1,862,679,481 | 2019-08-31 |
| 1546 | 2019-09-16 | 280,518,226 | 0 | 15.0599 | 1,862,679,481 | 2019-08-31 |
| 1547 | 2019-09-13 | 280,518,226 | 0 | 15.0599 | 1,862,679,481 | 2019-08-31 |
| 1548 | 2019-09-12 | 280,518,226 | 0 | 15.0599 | 1,862,679,481 | 2019-08-31 |
| 1549 | 2019-09-11 | 280,518,226 | 0 | 15.0599 | 1,862,679,481 | 2019-08-31 |
| 1550 | 2019-09-10 | 280,518,226 | 40,000 | 15.0599 | 1,862,679,481 | 2019-08-31 |
| 1551 | 2019-09-09 | 280,478,226 | -10,000 | 15.0578 | 1,862,679,481 | 2019-08-31 |
| 1552 | 2019-09-06 | 280,488,226 | 700,000 | 15.0583 | 1,862,679,481 | 2019-08-31 |
| 1553 | 2019-09-05 | 279,788,226 | 0 | 15.0207 | 1,862,679,481 | 2019-08-31 |
| 1554 | 2019-09-04 | 279,788,226 | 80,000 | 15.0207 | 1,862,679,481 | 2019-08-31 |
| 1555 | 2019-09-03 | 279,708,226 | 0 | 15.0164 | 1,862,679,481 | 2019-08-31 |
| 1556 | 2019-09-02 | 279,708,226 | 20,000 | 15.0164 | 1,862,679,481 | 2019-08-31 |
| 1557 | 2019-08-30 | 279,688,226 | 59,400 | 15.0154 | 1,862,679,481 | 2019-07-31 |
| 1558 | 2019-08-29 | 279,628,826 | -400 | 15.0122 | 1,862,679,481 | 2019-07-31 |
| 1559 | 2019-08-28 | 279,629,226 | 0 | 15.0122 | 1,862,679,481 | 2019-07-31 |
| 1560 | 2019-08-27 | 279,629,226 | 0 | 15.0122 | 1,862,679,481 | 2019-07-31 |
| 1561 | 2019-08-26 | 279,629,226 | -50,000 | 15.0122 | 1,862,679,481 | 2019-07-31 |
| 1562 | 2019-08-23 | 279,679,226 | -400 | 15.0149 | 1,862,679,481 | 2019-07-31 |
| 1563 | 2019-08-22 | 279,679,626 | 100,000 | 15.0149 | 1,862,679,481 | 2019-07-31 |
| 1564 | 2019-08-21 | 279,579,626 | -80,000 | 15.0095 | 1,862,679,481 | 2019-07-31 |
| 1565 | 2019-08-20 | 279,659,626 | -40,000 | 15.0138 | 1,862,679,481 | 2019-07-31 |
| 1566 | 2019-08-19 | 279,699,626 | -70,000 | 15.0160 | 1,862,679,481 | 2019-07-31 |
| 1567 | 2019-08-16 | 279,769,626 | 0 | 15.0197 | 1,862,679,481 | 2019-07-31 |
| 1568 | 2019-08-15 | 279,769,626 | -40,000 | 15.0197 | 1,862,679,481 | 2019-07-31 |
| 1569 | 2019-08-14 | 279,809,626 | 0 | 15.0219 | 1,862,679,481 | 2019-07-31 |
| 1570 | 2019-08-13 | 279,809,626 | 0 | 15.0219 | 1,862,679,481 | 2019-07-31 |
| 1571 | 2019-08-12 | 279,809,626 | 0 | 15.0219 | 1,862,679,481 | 2019-07-31 |
| 1572 | 2019-08-09 | 279,809,626 | -60,000 | 15.0219 | 1,862,679,481 | 2019-07-31 |
| 1573 | 2019-08-08 | 279,869,626 | 0 | 15.0251 | 1,862,679,481 | 2019-07-31 |
| 1574 | 2019-08-07 | 279,869,626 | 160,000 | 15.0251 | 1,862,679,481 | 2019-07-31 |
| 1575 | 2019-08-06 | 279,709,626 | 0 | 15.0165 | 1,862,679,481 | 2019-07-31 |
| 1576 | 2019-08-05 | 279,709,626 | 260,000 | 15.0165 | 1,862,679,481 | 2019-07-31 |
| 1577 | 2019-08-02 | 279,449,626 | 0 | 15.0026 | 1,862,679,481 | 2019-07-31 |
| 1578 | 2019-08-01 | 279,449,626 | -50,000 | 15.0026 | 1,862,679,481 | 2019-07-31 |
| 1579 | 2019-07-31 | 279,499,626 | 190,000 | 15.0052 | 1,862,679,481 | 2019-07-31 |
| 1580 | 2019-07-30 | 279,309,626 | -20,000 | 14.9950 | 1,862,679,481 | 2019-06-30 |
| 1581 | 2019-07-29 | 279,329,626 | 49,800 | 14.9961 | 1,862,679,481 | 2019-06-30 |
| 1582 | 2019-07-26 | 279,279,826 | 0 | 14.9934 | 1,862,679,481 | 2019-06-30 |
| 1583 | 2019-07-25 | 279,279,826 | 0 | 14.9934 | 1,862,679,481 | 2019-06-30 |
| 1584 | 2019-07-24 | 279,279,826 | -550,000 | 14.9934 | 1,862,679,481 | 2019-06-30 |
| 1585 | 2019-07-23 | 279,829,826 | 0 | 15.0230 | 1,862,679,481 | 2019-06-30 |
| 1586 | 2019-07-22 | 279,829,826 | 1,140,000 | 15.0230 | 1,862,679,481 | 2019-06-30 |
| 1587 | 2019-07-19 | 278,689,826 | 100,000 | 14.9618 | 1,862,679,481 | 2019-06-30 |
| 1588 | 2019-07-18 | 278,589,826 | 1,020,000 | 14.9564 | 1,862,679,481 | 2019-06-30 |
| 1589 | 2019-07-17 | 277,569,826 | 250,000 | 14.9016 | 1,862,679,481 | 2019-06-30 |
| 1590 | 2019-07-16 | 277,319,826 | 2,760,000 | 14.8882 | 1,862,679,481 | 2019-06-30 |
| 1591 | 2019-07-15 | 274,559,826 | 3,479,600 | 14.7400 | 1,862,679,481 | 2019-06-30 |
| 1592 | 2019-07-12 | 271,080,226 | 1,260,000 | 14.5532 | 1,862,679,481 | 2019-06-30 |
| 1593 | 2019-07-11 | 269,820,226 | 330,000 | 14.4856 | 1,862,679,481 | 2019-06-30 |
| 1594 | 2019-07-10 | 269,490,226 | 2,620,000 | 14.4679 | 1,862,679,481 | 2019-06-30 |
| 1595 | 2019-07-09 | 266,870,226 | 1,000,000 | 14.3272 | 1,862,679,481 | 2019-06-30 |
| 1596 | 2019-07-08 | 265,870,226 | -500,000 | 14.2735 | 1,862,679,481 | 2019-06-30 |
| 1597 | 2019-07-05 | 266,370,226 | -2,270,000 | 14.3004 | 1,862,679,481 | 2019-06-30 |
| 1598 | 2019-07-04 | 268,640,226 | -137,670,000 | 14.4222 | 1,862,679,481 | 2019-06-30 |
| 1599 | 2019-07-03 | 406,310,226 | 0 | 21.8132 | 1,862,679,481 | 2019-06-30 |
| 1600 | 2019-07-02 | 406,310,226 | 0 | 21.8132 | 1,862,679,481 | 2019-06-30 |
| 1601 | 2019-06-28 | 406,310,226 | 500,000 | 21.8132 | 1,862,679,481 | 2019-05-31 |
| 1602 | 2019-06-27 | 405,810,226 | 140,000 | 21.7864 | 1,862,679,481 | 2019-05-31 |
| 1603 | 2019-06-26 | 405,670,226 | 210,000 | 21.7789 | 1,862,679,481 | 2019-05-31 |
| 1604 | 2019-06-25 | 405,460,226 | 0 | 21.7676 | 1,862,679,481 | 2019-05-31 |
| 1605 | 2019-06-24 | 405,460,226 | -700,000 | 21.7676 | 1,862,679,481 | 2019-05-31 |
| 1606 | 2019-06-21 | 406,160,226 | 0 | 21.8052 | 1,862,679,481 | 2019-05-31 |
| 1607 | 2019-06-20 | 406,160,226 | -10,000 | 21.8052 | 1,862,679,481 | 2019-05-31 |
| 1608 | 2019-06-19 | 406,170,226 | 0 | 21.8057 | 1,862,679,481 | 2019-05-31 |
| 1609 | 2019-06-18 | 406,170,226 | -50,200 | 21.8057 | 1,862,679,481 | 2019-05-31 |
| 1610 | 2019-06-17 | 406,220,426 | 0 | 21.8084 | 1,862,679,481 | 2019-05-31 |
| 1611 | 2019-06-14 | 406,220,426 | 10,000 | 21.8084 | 1,862,679,481 | 2019-05-31 |
| 1612 | 2019-06-13 | 406,210,426 | 0 | 21.8079 | 1,862,679,481 | 2019-05-31 |
| 1613 | 2019-06-12 | 406,210,426 | 550,000 | 21.8079 | 1,862,679,481 | 2019-05-31 |
| 1614 | 2019-06-11 | 405,660,426 | 0 | 21.7783 | 1,862,679,481 | 2019-05-31 |
| 1615 | 2019-06-10 | 405,660,426 | 940,000 | 21.7783 | 1,862,679,481 | 2019-05-31 |
| 1616 | 2019-06-06 | 404,720,426 | 340,000 | 21.7279 | 1,862,679,481 | 2019-05-31 |
| 1617 | 2019-06-05 | 404,380,426 | 0 | 21.7096 | 1,862,679,481 | 2019-05-31 |
| 1618 | 2019-06-04 | 404,380,426 | -40 | 21.7096 | 1,862,679,481 | 2019-05-31 |
| 1619 | 2019-06-03 | 404,380,466 | 0 | 21.7096 | 1,862,679,481 | 2019-05-31 |
| 1620 | 2019-05-31 | 404,380,466 | 0 | 21.7096 | 1,862,679,481 | 2019-05-31 |
| 1621 | 2019-05-30 | 404,380,466 | -950,120 | 21.7096 | 1,862,679,481 | 2019-04-30 |
| 1622 | 2019-05-29 | 405,330,586 | -30,000 | 21.7606 | 1,862,679,481 | 2019-04-30 |
| 1623 | 2019-05-28 | 405,360,586 | 180,000 | 21.7622 | 1,862,679,481 | 2019-04-30 |
| 1624 | 2019-05-27 | 405,180,586 | -7,200 | 21.7526 | 1,862,679,481 | 2019-04-30 |
| 1625 | 2019-05-24 | 405,187,786 | -302,000 | 21.7530 | 1,862,679,481 | 2019-04-30 |
| 1626 | 2019-05-23 | 405,489,786 | 0 | 21.7692 | 1,862,679,481 | 2019-04-30 |
| 1627 | 2019-05-22 | 405,489,786 | 550,000 | 21.7692 | 1,862,679,481 | 2019-04-30 |
| 1628 | 2019-05-21 | 404,939,786 | 700,000 | 21.7396 | 1,862,679,481 | 2019-04-30 |
| 1629 | 2019-05-20 | 404,239,786 | -90,000 | 21.7021 | 1,862,679,481 | 2019-04-30 |
| 1630 | 2019-05-17 | 404,329,786 | 0 | 21.7069 | 1,862,679,481 | 2019-04-30 |
| 1631 | 2019-05-16 | 404,329,786 | -1,100,000 | 21.7069 | 1,862,679,481 | 2019-04-30 |
| 1632 | 2019-05-15 | 405,429,786 | 410,000 | 21.7659 | 1,862,679,481 | 2019-04-30 |
| 1633 | 2019-05-14 | 405,019,786 | -300,000 | 21.7439 | 1,862,679,481 | 2019-04-30 |
| 1634 | 2019-05-10 | 405,319,786 | -860,880 | 21.7600 | 1,862,679,481 | 2019-04-30 |
| 1635 | 2019-05-09 | 406,180,666 | -723,000 | 21.8063 | 1,862,679,481 | 2019-04-30 |
| 1636 | 2019-05-08 | 406,903,666 | 550,000 | 21.8451 | 1,862,679,481 | 2019-04-30 |
| 1637 | 2019-05-07 | 406,353,666 | -100,000 | 21.8155 | 1,862,679,481 | 2019-04-30 |
| 1638 | 2019-05-06 | 406,453,666 | -1,310,000 | 21.8209 | 1,862,679,481 | 2019-04-30 |
| 1639 | 2019-05-03 | 407,763,666 | -1,000,000 | 21.8912 | 1,862,679,481 | 2019-04-30 |
| 1640 | 2019-05-02 | 408,763,666 | -60,000 | 21.9449 | 1,862,679,481 | 2019-04-30 |
| 1641 | 2019-04-30 | 408,823,666 | -60,000 | 21.9481 | 1,862,679,481 | 2019-04-30 |
| 1642 | 2019-04-29 | 408,883,666 | -150,000 | 21.9514 | 1,862,679,481 | 2019-03-31 |
| 1643 | 2019-04-26 | 409,033,666 | 220,000 | 21.9594 | 1,862,679,481 | 2019-03-31 |
| 1644 | 2019-04-25 | 408,813,666 | -4,000 | 21.9476 | 1,862,679,481 | 2019-03-31 |
| 1645 | 2019-04-24 | 408,817,666 | -50,000 | 21.9478 | 1,862,679,481 | 2019-03-31 |
| 1646 | 2019-04-23 | 408,867,666 | 0 | 21.9505 | 1,862,679,481 | 2019-03-31 |
| 1647 | 2019-04-18 | 408,867,666 | -50,000 | 21.9505 | 1,862,679,481 | 2019-03-31 |
| 1648 | 2019-04-17 | 408,917,666 | -80,000 | 21.9532 | 1,862,679,481 | 2019-03-31 |
| 1649 | 2019-04-16 | 408,997,666 | 0 | 21.9575 | 1,862,679,481 | 2019-03-31 |
| 1650 | 2019-04-15 | 408,997,666 | -2,630,000 | 21.9575 | 1,862,679,481 | 2019-03-31 |
| 1651 | 2019-04-12 | 411,627,666 | -550,000 | 22.0987 | 1,862,679,481 | 2019-03-31 |
| 1652 | 2019-04-11 | 412,177,666 | 0 | 22.1282 | 1,862,679,481 | 2019-03-31 |
| 1653 | 2019-04-10 | 412,177,666 | -1,710,000 | 22.1282 | 1,862,679,481 | 2019-03-31 |
| 1654 | 2019-04-09 | 413,887,666 | 499,880 | 22.2200 | 1,862,679,481 | 2019-03-31 |
| 1655 | 2019-04-08 | 413,387,786 | -230,000 | 22.1932 | 1,862,679,481 | 2019-03-31 |
| 1656 | 2019-04-04 | 413,617,786 | 250,000 | 22.2055 | 1,862,679,481 | 2019-03-31 |
| 1657 | 2019-04-03 | 413,367,786 | -100,000 | 22.1921 | 1,862,679,481 | 2019-03-31 |
| 1658 | 2019-04-02 | 413,467,786 | 60,000 | 22.1975 | 1,862,679,481 | 2019-03-31 |
| 1659 | 2019-04-01 | 413,407,786 | -550,000 | 22.1943 | 1,862,679,481 | 2019-03-31 |
| 1660 | 2019-03-29 | 413,957,786 | -80,000 | 22.2238 | 1,862,679,481 | 2019-02-28 |
| 1661 | 2019-03-28 | 414,037,786 | 0 | 22.2281 | 1,862,679,481 | 2019-02-28 |
| 1662 | 2019-03-27 | 414,037,786 | 120,000 | 22.2281 | 1,862,679,481 | 2019-02-28 |
| 1663 | 2019-03-26 | 413,917,786 | -580,000 | 22.2216 | 1,862,679,481 | 2019-02-28 |
| 1664 | 2019-03-25 | 414,497,786 | -200,000 | 22.2528 | 1,862,679,481 | 2019-02-28 |
| 1665 | 2019-03-22 | 414,697,786 | 0 | 22.2635 | 1,862,679,481 | 2019-02-28 |
| 1666 | 2019-03-21 | 414,697,786 | 0 | 22.2635 | 1,862,679,481 | 2019-02-28 |
| 1667 | 2019-03-20 | 414,697,786 | -590,000 | 22.2635 | 1,862,679,481 | 2019-02-28 |
| 1668 | 2019-03-19 | 415,287,786 | -1,530,000 | 22.2952 | 1,862,679,481 | 2019-02-28 |
| 1669 | 2019-03-18 | 416,817,786 | -170,000 | 22.3773 | 1,862,679,481 | 2019-02-28 |
| 1670 | 2019-03-15 | 416,987,786 | -560,000 | 22.3864 | 1,862,679,481 | 2019-02-28 |
| 1671 | 2019-03-14 | 417,547,786 | -1,730,000 | 22.4165 | 1,862,679,481 | 2019-02-28 |
| 1672 | 2019-03-13 | 419,277,786 | -20,000 | 22.5094 | 1,862,679,481 | 2019-02-28 |
| 1673 | 2019-03-12 | 419,297,786 | 0 | 22.5105 | 1,862,679,481 | 2019-02-28 |
| 1674 | 2019-03-11 | 419,297,786 | -5,360,000 | 22.5105 | 1,862,679,481 | 2019-02-28 |
| 1675 | 2019-03-08 | 424,657,786 | -14,800 | 22.7982 | 1,862,679,481 | 2019-02-28 |
| 1676 | 2019-03-07 | 424,672,586 | 0 | 22.7990 | 1,862,679,481 | 2019-02-28 |
| 1677 | 2019-03-06 | 424,672,586 | -55,750,000 | 22.7990 | 1,862,679,481 | 2019-02-28 |
| 1678 | 2019-03-05 | 480,422,586 | 390,000 | 25.7920 | 1,862,679,481 | 2019-02-28 |
| 1679 | 2019-03-04 | 480,032,586 | -57,080,000 | 25.7711 | 1,862,679,481 | 2019-02-28 |
| 1680 | 2019-03-01 | 537,112,586 | 330,000 | 28.8355 | 1,862,679,481 | 2019-02-28 |
| 1681 | 2019-02-28 | 536,782,586 | 0 | 28.8178 | 1,862,679,481 | 2019-02-28 |
| 1682 | 2019-02-27 | 536,782,586 | 0 | 28.8178 | 1,862,679,481 | 2019-01-31 |
| 1683 | 2019-02-26 | 536,782,586 | -140,000 | 28.8178 | 1,862,679,481 | 2019-01-31 |
| 1684 | 2019-02-25 | 536,922,586 | 0 | 28.8253 | 1,862,679,481 | 2019-01-31 |
| 1685 | 2019-02-22 | 536,922,586 | -171,400 | 28.8253 | 1,862,679,481 | 2019-01-31 |
| 1686 | 2019-02-21 | 537,093,986 | -230,000 | 28.8345 | 1,862,679,481 | 2019-01-31 |
| 1687 | 2019-02-20 | 537,323,986 | -300,000 | 28.8468 | 1,862,679,481 | 2019-01-31 |
| 1688 | 2019-02-19 | 537,623,986 | 39,800 | 28.8629 | 1,862,679,481 | 2019-01-31 |
| 1689 | 2019-02-18 | 537,584,186 | -186,000 | 28.8608 | 1,862,679,481 | 2019-01-31 |
| 1690 | 2019-02-15 | 537,770,186 | -1,210,080 | 28.8708 | 1,862,679,481 | 2019-01-31 |
| 1691 | 2019-02-14 | 538,980,266 | -110,000 | 28.9357 | 1,862,679,481 | 2019-01-31 |
| 1692 | 2019-02-13 | 539,090,266 | 0 | 28.9417 | 1,862,679,481 | 2019-01-31 |
| 1693 | 2019-02-12 | 539,090,266 | -10,000 | 28.9417 | 1,862,679,481 | 2019-01-31 |
| 1694 | 2019-02-11 | 539,100,266 | -150,000 | 28.9422 | 1,862,679,481 | 2019-01-31 |
| 1695 | 2019-02-08 | 539,250,266 | -710,000 | 28.9502 | 1,862,679,481 | 2019-01-31 |
| 1696 | 2019-02-04 | 539,960,266 | 0 | 28.9884 | 1,862,679,481 | 2019-01-31 |
| 1697 | 2019-02-01 | 539,960,266 | 0 | 28.9884 | 1,862,679,481 | 2019-01-31 |
| 1698 | 2019-01-31 | 539,960,266 | 10,000 | 28.9884 | 1,862,679,481 | 2019-01-31 |
| 1699 | 2019-01-30 | 539,950,266 | 30,000 | 28.9878 | 1,862,679,481 | 2018-12-31 |
| 1700 | 2019-01-29 | 539,920,266 | 110,000 | 28.9862 | 1,862,679,481 | 2018-12-31 |
| 1701 | 2019-01-28 | 539,810,266 | -1,500,000 | 28.9803 | 1,862,679,481 | 2018-12-31 |
| 1702 | 2019-01-25 | 541,310,266 | -1,520,000 | 29.0608 | 1,862,679,481 | 2018-12-31 |
| 1703 | 2019-01-24 | 542,830,266 | -282,400 | 29.1424 | 1,862,679,481 | 2018-12-31 |
| 1704 | 2019-01-23 | 543,112,666 | -300,000 | 29.1576 | 1,862,679,481 | 2018-12-31 |
| 1705 | 2019-01-22 | 543,412,666 | 100,000 | 29.1737 | 1,862,679,481 | 2018-12-31 |
| 1706 | 2019-01-21 | 543,312,666 | -2,010,000 | 29.1683 | 1,862,679,481 | 2018-12-31 |
| 1707 | 2019-01-18 | 545,322,666 | -80,000 | 29.2762 | 1,862,679,481 | 2018-12-31 |
| 1708 | 2019-01-17 | 545,402,666 | -220,000 | 29.2805 | 1,862,679,481 | 2018-12-31 |
| 1709 | 2019-01-16 | 545,622,666 | -100,000 | 29.2924 | 1,862,679,481 | 2018-12-31 |
| 1710 | 2019-01-15 | 545,722,666 | 0 | 29.2977 | 1,862,679,481 | 2018-12-31 |
| 1711 | 2019-01-14 | 545,722,666 | 88,000 | 29.2977 | 1,862,679,481 | 2018-12-31 |
| 1712 | 2019-01-11 | 545,634,666 | -800,000 | 29.2930 | 1,862,679,481 | 2018-12-31 |
| 1713 | 2019-01-10 | 546,434,666 | -280,000 | 29.3359 | 1,862,679,481 | 2018-12-31 |
| 1714 | 2019-01-09 | 546,714,666 | 0 | 29.3510 | 1,862,679,481 | 2018-12-31 |
| 1715 | 2019-01-08 | 546,714,666 | -1,000,000 | 29.3510 | 1,862,679,481 | 2018-12-31 |
| 1716 | 2019-01-07 | 547,714,666 | -170,000 | 29.4047 | 1,862,679,481 | 2018-12-31 |
| 1717 | 2019-01-04 | 547,884,666 | -20,000 | 29.4138 | 1,862,679,481 | 2018-12-31 |
| 1718 | 2019-01-03 | 547,904,666 | -100,000 | 29.4149 | 1,862,679,481 | 2018-12-31 |
| 1719 | 2019-01-02 | 548,004,666 | 0 | 29.4202 | 1,862,679,481 | 2018-12-31 |
| 1720 | 2018-12-31 | 548,004,666 | 0 | 29.4202 | 1,862,679,481 | 2018-12-31 |
| 1721 | 2018-12-28 | 548,004,666 | -630,000 | 29.4202 | 1,862,679,481 | 2018-11-30 |
| 1722 | 2018-12-27 | 548,634,666 | 60,000 | 29.4541 | 1,862,679,481 | 2018-11-30 |
| 1723 | 2018-12-24 | 548,574,666 | 0 | 29.4508 | 1,862,679,481 | 2018-11-30 |
| 1724 | 2018-12-21 | 548,574,666 | 0 | 29.4508 | 1,862,679,481 | 2018-11-30 |
| 1725 | 2018-12-20 | 548,574,666 | 360,000 | 29.4508 | 1,862,679,481 | 2018-11-30 |
| 1726 | 2018-12-19 | 548,214,666 | 39,520 | 29.4315 | 1,862,679,481 | 2018-11-30 |
| 1727 | 2018-12-18 | 548,175,146 | 0 | 29.4294 | 1,862,679,481 | 2018-11-30 |
| 1728 | 2018-12-17 | 548,175,146 | 0 | 29.4294 | 1,862,679,481 | 2018-11-30 |
| 1729 | 2018-12-14 | 548,175,146 | 0 | 29.4294 | 1,862,679,481 | 2018-11-30 |
| 1730 | 2018-12-13 | 548,175,146 | 40,000 | 29.4294 | 1,862,679,481 | 2018-11-30 |
| 1731 | 2018-12-12 | 548,135,146 | 0 | 29.4272 | 1,862,679,481 | 2018-11-30 |
| 1732 | 2018-12-11 | 548,135,146 | -10,000 | 29.4272 | 1,862,679,481 | 2018-11-30 |
| 1733 | 2018-12-10 | 548,145,146 | 0 | 29.4278 | 1,862,679,481 | 2018-11-30 |
| 1734 | 2018-12-07 | 548,145,146 | 390,080 | 29.4278 | 1,862,679,481 | 2018-11-30 |
| 1735 | 2018-12-06 | 547,755,066 | -31,080 | 29.4068 | 1,862,679,481 | 2018-11-30 |
| 1736 | 2018-12-05 | 547,786,146 | 430,000 | 29.4085 | 1,862,679,481 | 2018-11-30 |
| 1737 | 2018-12-04 | 547,356,146 | -11,640 | 29.3854 | 1,862,679,481 | 2018-11-30 |
| 1738 | 2018-12-03 | 547,367,786 | -710,000 | 29.3860 | 1,862,679,481 | 2018-11-30 |
| 1739 | 2018-11-30 | 548,077,786 | 200,000 | 29.4242 | 1,862,679,481 | 2018-11-30 |
| 1740 | 2018-11-29 | 547,877,786 | -560,000 | 29.4134 | 1,862,679,481 | 2018-10-31 |
| 1741 | 2018-11-28 | 548,437,786 | 115,380 | 29.4435 | 1,862,679,481 | 2018-10-31 |
| 1742 | 2018-11-27 | 548,322,406 | 180,000 | 29.4373 | 1,862,679,481 | 2018-10-31 |
| 1743 | 2018-11-26 | 548,142,406 | 780,000 | 29.4276 | 1,862,679,481 | 2018-10-31 |
| 1744 | 2018-11-23 | 547,362,406 | -3,831,000 | 29.3858 | 1,862,679,481 | 2018-10-31 |
| 1745 | 2018-11-22 | 551,193,406 | -110,000 | 29.5914 | 1,862,679,481 | 2018-10-31 |
| 1746 | 2018-11-21 | 551,303,406 | 0 | 29.5973 | 1,862,679,481 | 2018-10-31 |
| 1747 | 2018-11-20 | 551,303,406 | -1,380,000 | 29.5973 | 1,862,679,481 | 2018-10-31 |
| 1748 | 2018-11-19 | 552,683,406 | 0 | 29.6714 | 1,862,679,481 | 2018-10-31 |
| 1749 | 2018-11-16 | 552,683,406 | -12,000 | 29.6714 | 1,862,679,481 | 2018-10-31 |
| 1750 | 2018-11-15 | 552,695,406 | -400,000 | 29.6721 | 1,862,679,481 | 2018-10-31 |
| 1751 | 2018-11-14 | 553,095,406 | -2,140,000 | 29.6935 | 1,862,679,481 | 2018-10-31 |
| 1752 | 2018-11-13 | 555,235,406 | -140,000 | 29.8084 | 1,862,679,481 | 2018-10-31 |
| 1753 | 2018-11-12 | 555,375,406 | -4,170,000 | 29.8159 | 1,862,679,481 | 2018-10-31 |
| 1754 | 2018-11-09 | 559,545,406 | -1,320,000 | 30.0398 | 1,862,679,481 | 2018-10-31 |
| 1755 | 2018-11-08 | 560,865,406 | 0 | 30.1107 | 1,862,679,481 | 2018-10-31 |
| 1756 | 2018-11-07 | 560,865,406 | -500,000 | 30.1107 | 1,862,679,481 | 2018-10-31 |
| 1757 | 2018-11-06 | 561,365,406 | -1,050,000 | 30.1375 | 1,862,679,481 | 2018-10-31 |
| 1758 | 2018-11-05 | 562,415,406 | 210,000 | 30.1939 | 1,862,679,481 | 2018-10-31 |
| 1759 | 2018-11-02 | 562,205,406 | 400,000 | 30.1826 | 1,862,679,481 | 2018-10-31 |
| 1760 | 2018-11-01 | 561,805,406 | 1,240,000 | 30.1611 | 1,862,679,481 | 2018-10-31 |
| 1761 | 2018-10-31 | 560,565,406 | 0 | 30.0946 | 1,862,679,481 | 2018-10-31 |
| 1762 | 2018-10-30 | 560,565,406 | -100,000 | 30.0946 | 1,862,679,481 | 2018-09-30 |
| 1763 | 2018-10-29 | 560,665,406 | 40,000 | 30.0999 | 1,862,679,481 | 2018-09-30 |
| 1764 | 2018-10-26 | 560,625,406 | 0 | 30.0978 | 1,862,679,481 | 2018-09-30 |
| 1765 | 2018-10-25 | 560,625,406 | -300,000 | 30.0978 | 1,862,679,481 | 2018-09-30 |
| 1766 | 2018-10-24 | 560,925,406 | 200,000 | 30.1139 | 1,862,679,481 | 2018-09-30 |
| 1767 | 2018-10-23 | 560,725,406 | 380,000 | 30.1032 | 1,862,679,481 | 2018-09-30 |
| 1768 | 2018-10-22 | 560,345,406 | 728,400 | 30.0828 | 1,862,679,481 | 2018-09-30 |
| 1769 | 2018-10-19 | 559,617,006 | 50,000 | 30.0437 | 1,862,679,481 | 2018-09-30 |
| 1770 | 2018-10-18 | 559,567,006 | 250,000 | 30.0410 | 1,862,679,481 | 2018-09-30 |
| 1771 | 2018-10-16 | 559,317,006 | 1,470,000 | 30.0275 | 1,862,679,481 | 2018-09-30 |
| 1772 | 2018-10-15 | 557,847,006 | 700,000 | 29.9486 | 1,862,679,481 | 2018-09-30 |
| 1773 | 2018-10-12 | 557,147,006 | -20,000 | 29.9111 | 1,862,679,481 | 2018-09-30 |
| 1774 | 2018-10-11 | 557,167,006 | 0 | 29.9121 | 1,862,679,481 | 2018-09-30 |
| 1775 | 2018-10-10 | 557,167,006 | 1,010,000 | 29.9121 | 1,862,679,481 | 2018-09-30 |
| 1776 | 2018-10-09 | 556,157,006 | 160,000 | 29.8579 | 1,862,679,481 | 2018-09-30 |
| 1777 | 2018-10-08 | 555,997,006 | -100,000 | 29.8493 | 1,862,679,481 | 2018-09-30 |
| 1778 | 2018-10-05 | 556,097,006 | 410,000 | 29.8547 | 1,862,679,481 | 2018-09-30 |
| 1779 | 2018-10-04 | 555,687,006 | -130,280 | 29.8327 | 1,862,679,481 | 2018-09-30 |
| 1780 | 2018-10-03 | 555,817,286 | 360,000 | 29.8397 | 1,862,679,481 | 2018-09-30 |
| 1781 | 2018-10-02 | 555,457,286 | 710,000 | 29.8203 | 1,862,679,481 | 2018-09-30 |
| 1782 | 2018-09-28 | 554,747,286 | 99,600 | 29.7822 | 1,862,679,481 | 2018-08-31 |
| 1783 | 2018-09-27 | 554,647,686 | 360,000 | 29.7769 | 1,862,679,481 | 2018-08-31 |
| 1784 | 2018-09-26 | 554,287,686 | 340,000 | 29.7575 | 1,862,679,481 | 2018-08-31 |
| 1785 | 2018-09-24 | 553,947,686 | 10,000 | 29.7393 | 1,862,679,481 | 2018-08-31 |
| 1786 | 2018-09-21 | 553,937,686 | 1,140,000 | 29.7388 | 1,862,679,481 | 2018-08-31 |
| 1787 | 2018-09-20 | 552,797,686 | -460,000 | 29.6776 | 1,862,679,481 | 2018-08-31 |
| 1788 | 2018-09-19 | 553,257,686 | 30,000 | 29.7022 | 1,862,679,481 | 2018-08-31 |
| 1789 | 2018-09-18 | 553,227,686 | -1,820,000 | 29.7006 | 1,862,679,481 | 2018-08-31 |
| 1790 | 2018-09-17 | 555,047,686 | -116,000 | 29.7983 | 1,862,679,481 | 2018-08-31 |
| 1791 | 2018-09-14 | 555,163,686 | 0 | 29.8046 | 1,862,679,481 | 2018-08-31 |
| 1792 | 2018-09-13 | 555,163,686 | 0 | 29.8046 | 1,862,679,481 | 2018-08-31 |
| 1793 | 2018-09-12 | 555,163,686 | 290,400 | 29.8046 | 1,862,679,481 | 2018-08-31 |
| 1794 | 2018-09-11 | 554,873,286 | 110,000 | 29.7890 | 1,862,679,481 | 2018-08-31 |
| 1795 | 2018-09-10 | 554,763,286 | -210,000 | 29.7831 | 1,862,679,481 | 2018-08-31 |
| 1796 | 2018-09-07 | 554,973,286 | -160,000 | 29.7944 | 1,862,679,481 | 2018-08-31 |
| 1797 | 2018-09-06 | 555,133,286 | 400,000 | 29.8029 | 1,862,679,481 | 2018-08-31 |
| 1798 | 2018-09-05 | 554,733,286 | -600,000 | 29.7815 | 1,862,679,481 | 2018-08-31 |
| 1799 | 2018-09-04 | 555,333,286 | 3,169,120 | 29.8137 | 1,862,679,481 | 2018-08-31 |
| 1800 | 2018-09-03 | 552,164,166 | 200,000 | 29.6435 | 1,862,679,481 | 2018-08-31 |
| 1801 | 2018-08-31 | 551,964,166 | 0 | 29.6328 | 1,862,679,481 | 2018-08-31 |
| 1802 | 2018-08-30 | 551,964,166 | 60,000 | 29.6328 | 1,862,679,481 | 2018-07-31 |
| 1803 | 2018-08-29 | 551,904,166 | -201,560 | 29.6296 | 1,862,679,481 | 2018-07-31 |
| 1804 | 2018-08-28 | 552,105,726 | 0 | 29.6404 | 1,862,679,481 | 2018-07-31 |
| 1805 | 2018-08-27 | 552,105,726 | 0 | 29.6404 | 1,862,679,481 | 2018-07-31 |
| 1806 | 2018-08-24 | 552,105,726 | 0 | 29.6404 | 1,862,679,481 | 2018-07-31 |
| 1807 | 2018-08-23 | 552,105,726 | 200,000 | 29.6404 | 1,862,679,481 | 2018-07-31 |
| 1808 | 2018-08-22 | 551,905,726 | 0 | 29.6297 | 1,862,679,481 | 2018-07-31 |
| 1809 | 2018-08-21 | 551,905,726 | 1,400,000 | 29.6297 | 1,862,679,481 | 2018-07-31 |
| 1810 | 2018-08-20 | 550,505,726 | 0 | 29.5545 | 1,862,679,481 | 2018-07-31 |
| 1811 | 2018-08-17 | 550,505,726 | 200,000 | 29.5545 | 1,862,679,481 | 2018-07-31 |
| 1812 | 2018-08-16 | 550,305,726 | 330,000 | 29.5438 | 1,862,679,481 | 2018-07-31 |
| 1813 | 2018-08-15 | 549,975,726 | 210,000 | 29.5261 | 1,862,679,481 | 2018-07-31 |
| 1814 | 2018-08-14 | 549,765,726 | -400,000 | 29.5148 | 1,862,679,481 | 2018-07-31 |
| 1815 | 2018-08-13 | 550,165,726 | 1,040,000 | 29.5363 | 1,862,679,481 | 2018-07-31 |
| 1816 | 2018-08-10 | 549,125,726 | 200,000 | 29.4804 | 1,862,679,481 | 2018-07-31 |
| 1817 | 2018-08-09 | 548,925,726 | 628,000 | 29.4697 | 1,862,679,481 | 2018-07-31 |
| 1818 | 2018-08-08 | 548,297,726 | -26,760,000 | 29.4360 | 1,862,679,481 | 2018-07-31 |
| 1819 | 2018-08-07 | 575,057,726 | -100,000 | 30.8726 | 1,862,679,481 | 2018-07-31 |
| 1820 | 2018-08-06 | 575,157,726 | 100,000 | 30.8780 | 1,862,679,481 | 2018-07-31 |
| 1821 | 2018-08-03 | 575,057,726 | 1,780,000 | 30.8726 | 1,862,679,481 | 2018-07-31 |
| 1822 | 2018-08-02 | 573,277,726 | -120,000 | 30.7770 | 1,862,679,481 | 2018-07-31 |
| 1823 | 2018-08-01 | 573,397,726 | 0 | 30.7835 | 1,862,679,481 | 2018-07-31 |
| 1824 | 2018-07-31 | 573,397,726 | 0 | 30.7835 | 1,862,679,481 | 2018-07-31 |
| 1825 | 2018-07-30 | 573,397,726 | 200,000 | 30.7835 | 1,862,679,481 | 2018-06-30 |
| 1826 | 2018-07-27 | 573,197,726 | 20,000 | 30.7728 | 1,862,679,481 | 2018-06-30 |
| 1827 | 2018-07-26 | 573,177,726 | 19,000 | 30.7717 | 1,862,679,481 | 2018-06-30 |
| 1828 | 2018-07-25 | 573,158,726 | -2,000 | 30.7707 | 1,862,679,481 | 2018-06-30 |
| 1829 | 2018-07-24 | 573,160,726 | 110,000 | 30.7708 | 1,862,679,481 | 2018-06-30 |
| 1830 | 2018-07-23 | 573,050,726 | -310,000 | 30.7649 | 1,862,679,481 | 2018-06-30 |
| 1831 | 2018-07-20 | 573,360,726 | -10,000 | 30.7815 | 1,862,679,481 | 2018-06-30 |
| 1832 | 2018-07-19 | 573,370,726 | -40,000 | 30.7820 | 1,862,679,481 | 2018-06-30 |
| 1833 | 2018-07-18 | 573,410,726 | 0 | 30.7842 | 1,862,679,481 | 2018-06-30 |
| 1834 | 2018-07-17 | 573,410,726 | 0 | 30.7842 | 1,862,679,481 | 2018-06-30 |
| 1835 | 2018-07-16 | 573,410,726 | 430,000 | 30.7842 | 1,862,679,481 | 2018-06-30 |
| 1836 | 2018-07-13 | 572,980,726 | -488,000 | 30.7611 | 1,862,679,481 | 2018-06-30 |
| 1837 | 2018-07-12 | 573,468,726 | 810,000 | 30.7873 | 1,862,679,481 | 2018-06-30 |
| 1838 | 2018-07-11 | 572,658,726 | 100,000 | 30.7438 | 1,862,679,481 | 2018-06-30 |
| 1839 | 2018-07-10 | 572,558,726 | -100,000 | 30.7384 | 1,862,679,481 | 2018-06-30 |
| 1840 | 2018-07-09 | 572,658,726 | -210,000 | 30.7438 | 1,862,679,481 | 2018-06-30 |
| 1841 | 2018-07-06 | 572,868,726 | 0 | 30.7551 | 1,862,679,481 | 2018-06-30 |
| 1842 | 2018-07-05 | 572,868,726 | 0 | 30.7551 | 1,862,679,481 | 2018-06-30 |
| 1843 | 2018-07-04 | 572,868,726 | 83,720 | 30.7551 | 1,862,679,481 | 2018-06-30 |
| 1844 | 2018-07-03 | 572,785,006 | 10,000 | 30.7506 | 1,862,679,481 | 2018-06-30 |
| 1845 | 2018-06-29 | 572,775,006 | 61,600 | 30.7501 | 1,862,679,481 | 2018-05-31 |
| 1846 | 2018-06-28 | 572,713,406 | 62,000 | 30.7468 | 1,862,679,481 | 2018-05-31 |
| 1847 | 2018-06-27 | 572,651,406 | 1,330,000 | 30.7434 | 1,862,679,481 | 2018-05-31 |
| 1848 | 2018-06-26 | 571,321,406 | 60,000 | 30.6720 | 1,862,679,481 | 2018-05-31 |
| 1849 | 2018-06-25 | 571,261,406 | 1,100,000 | 30.6688 | 1,862,679,481 | 2018-05-31 |
| 1850 | 2018-06-22 | 570,161,406 | -1,960 | 30.6097 | 1,862,679,481 | 2018-05-31 |
| 1851 | 2018-06-21 | 570,163,366 | 920,000 | 30.6098 | 1,862,679,481 | 2018-05-31 |
| 1852 | 2018-06-20 | 569,243,366 | 0 | 30.5605 | 1,862,679,481 | 2018-05-31 |
| 1853 | 2018-06-19 | 569,243,366 | 80,000 | 30.5605 | 1,862,679,481 | 2018-05-31 |
| 1854 | 2018-06-15 | 569,163,366 | 0 | 30.5562 | 1,862,679,481 | 2018-05-31 |
| 1855 | 2018-06-14 | 569,163,366 | -30,000 | 30.5562 | 1,862,679,481 | 2018-05-31 |
| 1856 | 2018-06-13 | 569,193,366 | 330,000 | 30.5578 | 1,862,679,481 | 2018-05-31 |
| 1857 | 2018-06-12 | 568,863,366 | -530,000 | 30.5401 | 1,862,679,481 | 2018-05-31 |
| 1858 | 2018-06-11 | 569,393,366 | 180,000 | 30.5685 | 1,862,679,481 | 2018-05-31 |
| 1859 | 2018-06-08 | 569,213,366 | -150,000 | 30.5588 | 1,862,679,481 | 2018-05-31 |
| 1860 | 2018-06-07 | 569,363,366 | 260,000 | 30.5669 | 1,862,679,481 | 2018-05-31 |
| 1861 | 2018-06-06 | 569,103,366 | 0 | 30.5529 | 1,862,679,481 | 2018-05-31 |
| 1862 | 2018-06-05 | 569,103,366 | 170,000 | 30.5529 | 1,862,679,481 | 2018-05-31 |
| 1863 | 2018-06-04 | 568,933,366 | 120,000 | 30.5438 | 1,862,679,481 | 2018-05-31 |
| 1864 | 2018-06-01 | 568,813,366 | 780,000 | 30.5374 | 1,862,679,481 | 2018-05-31 |
| 1865 | 2018-05-31 | 568,033,366 | -36,280 | 30.4955 | 1,862,679,481 | 2018-05-31 |
| 1866 | 2018-05-30 | 568,069,646 | -860,000 | 30.4974 | 1,862,679,481 | 2018-04-30 |
| 1867 | 2018-05-29 | 568,929,646 | -770,000 | 30.5436 | 1,862,679,481 | 2018-04-30 |
| 1868 | 2018-05-28 | 569,699,646 | 174,000 | 30.5850 | 1,862,679,481 | 2018-04-30 |
| 1869 | 2018-05-25 | 569,525,646 | -520,000 | 30.5756 | 1,862,679,481 | 2018-04-30 |
| 1870 | 2018-05-24 | 570,045,646 | 1,740,000 | 30.6035 | 1,862,679,481 | 2018-04-30 |
| 1871 | 2018-05-23 | 568,305,646 | -10,000 | 30.5101 | 1,862,679,481 | 2018-04-30 |
| 1872 | 2018-05-21 | 568,315,646 | -258,800 | 30.5107 | 1,862,679,481 | 2018-04-30 |
| 1873 | 2018-05-18 | 568,574,446 | 659,520 | 30.5245 | 1,862,679,481 | 2018-04-30 |
| 1874 | 2018-05-17 | 567,914,926 | -960,000 | 30.4891 | 1,862,679,481 | 2018-04-30 |
| 1875 | 2018-05-16 | 568,874,926 | -191,600 | 30.5407 | 1,862,679,481 | 2018-04-30 |
| 1876 | 2018-05-15 | 569,066,526 | -40,000 | 30.5510 | 1,862,679,481 | 2018-04-30 |
| 1877 | 2018-05-14 | 569,106,526 | 641,600 | 30.5531 | 1,862,679,481 | 2018-04-30 |
| 1878 | 2018-05-11 | 568,464,926 | 300,000 | 30.5187 | 1,862,679,481 | 2018-04-30 |
| 1879 | 2018-05-10 | 568,164,926 | -160,000 | 30.5026 | 1,862,679,481 | 2018-04-30 |
| 1880 | 2018-05-09 | 568,324,926 | 0 | 30.5111 | 1,862,679,481 | 2018-04-30 |
| 1881 | 2018-05-08 | 568,324,926 | 307,400 | 30.5111 | 1,862,679,481 | 2018-04-30 |
| 1882 | 2018-05-07 | 568,017,526 | 410,000 | 30.4946 | 1,862,679,481 | 2018-04-30 |
| 1883 | 2018-05-04 | 567,607,526 | -1,590,000 | 30.4726 | 1,862,679,481 | 2018-04-30 |
| 1884 | 2018-05-03 | 569,197,526 | -20,000 | 30.5580 | 1,862,679,481 | 2018-04-30 |
| 1885 | 2018-05-02 | 569,217,526 | -132,520 | 30.5591 | 1,862,679,481 | 2018-04-30 |
| 1886 | 2018-04-30 | 569,350,046 | -266,000 | 30.5662 | 1,862,679,481 | 2018-04-30 |
| 1887 | 2018-04-27 | 569,616,046 | -900,000 | 30.5805 | 1,862,679,481 | 2018-03-31 |
| 1888 | 2018-04-26 | 570,516,046 | 400,000 | 30.6288 | 1,862,679,481 | 2018-03-31 |
| 1889 | 2018-04-25 | 570,116,046 | -180,000 | 30.6073 | 1,862,679,481 | 2018-03-31 |
| 1890 | 2018-04-24 | 570,296,046 | -890,000 | 30.6170 | 1,862,679,481 | 2018-03-31 |
| 1891 | 2018-04-23 | 571,186,046 | 80,000 | 30.6648 | 1,862,679,481 | 2018-03-31 |
| 1892 | 2018-04-20 | 571,106,046 | 0 | 30.6605 | 1,862,679,481 | 2018-03-31 |
| 1893 | 2018-04-19 | 571,106,046 | 390,000 | 30.6605 | 1,862,679,481 | 2018-03-31 |
| 1894 | 2018-04-18 | 570,716,046 | 419,800 | 30.6395 | 1,862,679,481 | 2018-03-31 |
| 1895 | 2018-04-17 | 570,296,246 | -60,000 | 30.6170 | 1,862,679,481 | 2018-03-31 |
| 1896 | 2018-04-16 | 570,356,246 | -1,112,200 | 30.6202 | 1,862,679,481 | 2018-03-31 |
| 1897 | 2018-04-13 | 571,468,446 | -750,000 | 30.6799 | 1,862,679,481 | 2018-03-31 |
| 1898 | 2018-04-12 | 572,218,446 | -115,000 | 30.7202 | 1,862,679,481 | 2018-03-31 |
| 1899 | 2018-04-11 | 572,333,446 | -80,000 | 30.7264 | 1,862,679,481 | 2018-03-31 |
| 1900 | 2018-04-10 | 572,413,446 | -110,000 | 30.7306 | 1,862,679,481 | 2018-03-31 |
| 1901 | 2018-04-09 | 572,523,446 | -380,000 | 30.7366 | 1,862,679,481 | 2018-03-31 |
| 1902 | 2018-04-06 | 572,903,446 | -1,990,000 | 30.7570 | 1,862,679,481 | 2018-03-31 |
| 1903 | 2018-04-04 | 574,893,446 | -1,170,000 | 30.8638 | 1,862,679,481 | 2018-03-31 |
| 1904 | 2018-04-03 | 576,063,446 | -749,000 | 30.9266 | 1,862,679,481 | 2018-03-31 |
| 1905 | 2018-03-29 | 576,812,446 | 360,000 | 30.9668 | 1,862,679,481 | 2018-02-28 |
| 1906 | 2018-03-28 | 576,452,446 | -232,000 | 30.9475 | 1,862,679,481 | 2018-02-28 |
| 1907 | 2018-03-27 | 576,684,446 | -1,190,000 | 30.9599 | 1,862,679,481 | 2018-02-28 |
| 1908 | 2018-03-26 | 577,874,446 | 930,000 | 31.0238 | 1,862,679,481 | 2018-02-28 |
| 1909 | 2018-03-23 | 576,944,446 | 620,000 | 30.9739 | 1,862,679,481 | 2018-02-28 |
| 1910 | 2018-03-22 | 576,324,446 | 419,880 | 30.9406 | 1,862,679,481 | 2018-02-28 |
| 1911 | 2018-03-21 | 575,904,566 | -1,080,000 | 30.9181 | 1,862,679,481 | 2018-02-28 |
| 1912 | 2018-03-20 | 576,984,566 | 480,000 | 30.9761 | 1,862,679,481 | 2018-02-28 |
| 1913 | 2018-03-19 | 576,504,566 | 1,100,000 | 30.9503 | 1,862,679,481 | 2018-02-28 |
| 1914 | 2018-03-16 | 575,404,566 | 2,080,000 | 30.8912 | 1,862,679,481 | 2018-02-28 |
| 1915 | 2018-03-15 | 573,324,566 | 960,000 | 30.7796 | 1,862,679,481 | 2018-02-28 |
| 1916 | 2018-03-14 | 572,364,566 | -8,990,000 | 30.7280 | 1,862,679,481 | 2018-02-28 |
| 1917 | 2018-03-13 | 581,354,566 | -20,000 | 31.2107 | 1,862,679,481 | 2018-02-28 |
| 1918 | 2018-03-12 | 581,374,566 | 90,000 | 31.2117 | 1,862,679,481 | 2018-02-28 |
| 1919 | 2018-03-09 | 581,284,566 | 180,000 | 31.2069 | 1,862,679,481 | 2018-02-28 |
| 1920 | 2018-03-08 | 581,104,566 | 190,000 | 31.1972 | 1,862,679,481 | 2018-02-28 |
| 1921 | 2018-03-07 | 580,914,566 | -160,000 | 31.1870 | 1,862,679,481 | 2018-02-28 |
| 1922 | 2018-03-06 | 581,074,566 | -310,000 | 31.1956 | 1,862,679,481 | 2018-02-28 |
| 1923 | 2018-03-05 | 581,384,566 | 220,000 | 31.2123 | 1,862,679,481 | 2018-02-28 |
| 1924 | 2018-03-02 | 581,164,566 | -510,000 | 31.2005 | 1,862,679,481 | 2018-02-28 |
| 1925 | 2018-03-01 | 581,674,566 | 1,269,000 | 31.2278 | 1,862,679,481 | 2018-02-28 |
| 1926 | 2018-02-28 | 580,405,566 | -140,000 | 31.1597 | 1,862,679,481 | 2018-02-28 |
| 1927 | 2018-02-27 | 580,545,566 | 1,229,600 | 31.1672 | 1,862,679,481 | 2018-01-31 |
| 1928 | 2018-02-26 | 579,315,966 | -950,000 | 31.1012 | 1,862,679,481 | 2018-01-31 |
| 1929 | 2018-02-23 | 580,265,966 | 250,000 | 31.1522 | 1,862,679,481 | 2018-01-31 |
| 1930 | 2018-02-22 | 580,015,966 | -760,000 | 31.1388 | 1,862,679,481 | 2018-01-31 |
| 1931 | 2018-02-21 | 580,775,966 | -280,000 | 31.1796 | 1,862,679,481 | 2018-01-31 |
| 1932 | 2018-02-20 | 581,055,966 | -100,000 | 31.1946 | 1,862,679,481 | 2018-01-31 |
| 1933 | 2018-02-15 | 581,155,966 | 0 | 31.2000 | 1,862,679,481 | 2018-01-31 |
| 1934 | 2018-02-14 | 581,155,966 | 250,000 | 31.2000 | 1,862,679,481 | 2018-01-31 |
| 1935 | 2018-02-13 | 580,905,966 | 240,000 | 31.1866 | 1,862,679,481 | 2018-01-31 |
| 1936 | 2018-02-12 | 580,665,966 | 2,110,000 | 31.1737 | 1,862,679,481 | 2018-01-31 |
| 1937 | 2018-02-09 | 578,555,966 | -3,100,000 | 31.0604 | 1,862,679,481 | 2018-01-31 |
| 1938 | 2018-02-08 | 581,655,966 | 610,000 | 31.2268 | 1,862,679,481 | 2018-01-31 |
| 1939 | 2018-02-07 | 581,045,966 | -1,130,000 | 31.1941 | 1,862,679,481 | 2018-01-31 |
| 1940 | 2018-02-06 | 582,175,966 | 3,260,000 | 31.2548 | 1,862,679,481 | 2018-01-31 |
| 1941 | 2018-02-05 | 578,915,966 | 5,660,000 | 31.0797 | 1,862,679,481 | 2018-01-31 |
| 1942 | 2018-02-02 | 573,255,966 | 17,040,000 | 30.7759 | 1,862,679,481 | 2018-01-31 |
| 1943 | 2018-02-01 | 556,215,966 | 5,130,000 | 29.8611 | 1,862,679,481 | 2018-01-31 |
| 1944 | 2018-01-31 | 551,085,966 | 270,000 | 29.5857 | 1,862,679,481 | 2018-01-31 |
| 1945 | 2018-01-30 | 550,815,966 | 546,680 | 29.5712 | 1,862,679,481 | 2017-12-31 |
| 1946 | 2018-01-29 | 550,269,286 | 960,000 | 29.5418 | 1,862,679,481 | 2017-12-31 |
| 1947 | 2018-01-26 | 549,309,286 | -1,400,000 | 29.4903 | 1,862,679,481 | 2017-12-31 |
| 1948 | 2018-01-25 | 550,709,286 | 570,000 | 29.5654 | 1,862,679,481 | 2017-12-31 |
| 1949 | 2018-01-24 | 550,139,286 | 540,000 | 29.5348 | 1,862,679,481 | 2017-12-31 |
| 1950 | 2018-01-23 | 549,599,286 | 1,070,000 | 29.5058 | 1,862,679,481 | 2017-12-31 |
| 1951 | 2018-01-22 | 548,529,286 | 548,800 | 29.4484 | 1,862,679,481 | 2017-12-31 |
| 1952 | 2018-01-19 | 547,980,486 | 479,640 | 29.4189 | 1,862,679,481 | 2017-12-31 |
| 1953 | 2018-01-18 | 547,500,846 | -100,000 | 29.3932 | 1,862,679,481 | 2017-12-31 |
| 1954 | 2018-01-17 | 547,600,846 | 2,180,000 | 29.3986 | 1,862,679,481 | 2017-12-31 |
| 1955 | 2018-01-16 | 545,420,846 | 748,000 | 29.2815 | 1,862,679,481 | 2017-12-31 |
| 1956 | 2018-01-15 | 544,672,846 | 2,330,000 | 29.2414 | 1,862,679,481 | 2017-12-31 |
| 1957 | 2018-01-12 | 542,342,846 | 320,000 | 29.1163 | 1,862,679,481 | 2017-12-31 |
| 1958 | 2018-01-11 | 542,022,846 | 147,200 | 29.0991 | 1,862,679,481 | 2017-12-31 |
| 1959 | 2018-01-10 | 541,875,646 | -600,000 | 29.0912 | 1,862,679,481 | 2017-12-31 |
| 1960 | 2018-01-09 | 542,475,646 | 1,500,000 | 29.1234 | 1,862,679,481 | 2017-12-31 |
| 1961 | 2018-01-08 | 540,975,646 | 101,420,000 | 29.0429 | 1,862,679,481 | 2017-12-31 |
| 1962 | 2018-01-05 | 439,555,646 | 1,840,000 | 23.5980 | 1,862,679,481 | 2017-12-31 |
| 1963 | 2018-01-04 | 437,715,646 | 3,470,000 | 23.4992 | 1,862,679,481 | 2017-12-31 |
| 1964 | 2018-01-03 | 434,245,646 | 669,800 | 23.3130 | 1,862,679,481 | 2017-12-31 |
| 1965 | 2018-01-02 | 433,575,846 | -200 | 23.2770 | 1,862,679,481 | 2017-12-31 |
| 1966 | 2017-12-29 | 433,576,046 | 100,000 | 23.2770 | 1,862,679,481 | 2017-11-30 |
| 1967 | 2017-12-28 | 433,476,046 | -371,498 | 23.2716 | 1,862,679,481 | 2017-11-30 |
| 1968 | 2017-12-27 | 433,847,544 | -1,682,731 | 23.2916 | 1,862,679,481 | 2017-11-30 |
| 1969 | 2017-12-22 | 435,530,275 | -100,000 | 23.3819 | 1,862,679,481 | 2017-11-30 |
| 1970 | 2017-12-21 | 435,630,275 | 618,326 | 23.3873 | 1,862,679,481 | 2017-11-30 |
| 1971 | 2017-12-20 | 435,011,949 | -260,000 | 23.3541 | 1,862,679,481 | 2017-11-30 |
| 1972 | 2017-12-19 | 435,271,949 | -170,000 | 23.3681 | 1,862,679,481 | 2017-11-30 |
| 1973 | 2017-12-18 | 435,441,949 | -1,130,000 | 23.3772 | 1,862,679,481 | 2017-11-30 |
| 1974 | 2017-12-15 | 436,571,949 | -2,330,400 | 23.4378 | 1,862,679,481 | 2017-11-30 |
| 1975 | 2017-12-14 | 438,902,349 | -90,000 | 23.5630 | 1,862,679,481 | 2017-11-30 |
| 1976 | 2017-12-13 | 438,992,349 | -380,000 | 23.5678 | 1,862,679,481 | 2017-11-30 |
| 1977 | 2017-12-12 | 439,372,349 | -1,300,000 | 23.5882 | 1,862,679,481 | 2017-11-30 |
| 1978 | 2017-12-11 | 440,672,349 | -885,242 | 23.6580 | 1,862,679,481 | 2017-11-30 |
| 1979 | 2017-12-08 | 441,557,591 | 24,008,502 | 23.7055 | 1,862,679,481 | 2017-11-30 |
| 1980 | 2017-12-07 | 417,549,089 | 5,098,018 | 22.4166 | 1,862,679,481 | 2017-11-30 |
| 1981 | 2017-12-06 | 412,451,071 | 87,136 | 22.1429 | 1,862,679,481 | 2017-11-30 |
| 1982 | 2017-12-05 | 412,363,935 | 1,649,800 | 22.1382 | 1,862,679,481 | 2017-11-30 |
| 1983 | 2017-12-04 | 410,714,135 | -900,000 | 22.0496 | 1,862,679,481 | 2017-11-30 |
| 1984 | 2017-12-01 | 411,614,135 | 110,000 | 22.0980 | 1,862,679,481 | 2017-11-30 |
| 1985 | 2017-11-30 | 411,504,135 | -610,000 | 22.0921 | 1,862,679,481 | 2017-11-30 |
| 1986 | 2017-11-29 | 412,114,135 | -3,960,000 | 22.1248 | 1,862,679,481 | 2017-10-31 |
| 1987 | 2017-11-28 | 416,074,135 | -27,000 | 22.3374 | 1,862,679,481 | 2017-10-31 |
| 1988 | 2017-11-27 | 416,101,135 | -570,000 | 22.3388 | 1,862,679,481 | 2017-10-31 |
| 1989 | 2017-11-24 | 416,671,135 | -3,110,000 | 22.3694 | 1,862,679,481 | 2017-10-31 |
| 1990 | 2017-11-23 | 419,781,135 | -211,080 | 22.5364 | 1,862,679,481 | 2017-10-31 |
| 1991 | 2017-11-22 | 419,992,215 | -520,000 | 22.5477 | 1,862,679,481 | 2017-10-31 |
| 1992 | 2017-11-21 | 420,512,215 | -90,000 | 22.5757 | 1,862,679,481 | 2017-10-31 |
| 1993 | 2017-11-20 | 420,602,215 | 149,760 | 22.5805 | 1,862,679,481 | 2017-10-31 |
| 1994 | 2017-11-17 | 420,452,455 | -820,000 | 22.5725 | 1,862,679,481 | 2017-10-31 |
| 1995 | 2017-11-16 | 421,272,455 | -590,000 | 22.6165 | 1,862,679,481 | 2017-10-31 |
| 1996 | 2017-11-15 | 421,862,455 | -2,110,000 | 22.6482 | 1,862,679,481 | 2017-10-31 |
| 1997 | 2017-11-14 | 423,972,455 | -220,000 | 22.7614 | 1,862,679,481 | 2017-10-31 |
| 1998 | 2017-11-13 | 424,192,455 | -5,034,800 | 22.7732 | 1,862,679,481 | 2017-10-31 |
| 1999 | 2017-11-10 | 429,227,255 | -150,000 | 23.0435 | 1,862,679,481 | 2017-10-31 |
| 2000 | 2017-11-09 | 429,377,255 | -950,000 | 23.0516 | 1,862,679,481 | 2017-10-31 |
| 2001 | 2017-11-08 | 430,327,255 | 1,520,000 | 23.1026 | 1,862,679,481 | 2017-10-31 |
| 2002 | 2017-11-07 | 428,807,255 | -750,000 | 23.0210 | 1,862,679,481 | 2017-10-31 |
| 2003 | 2017-11-06 | 429,557,255 | -260,000 | 23.0613 | 1,862,679,481 | 2017-10-31 |
| 2004 | 2017-11-03 | 429,817,255 | -580,000 | 23.0752 | 1,862,679,481 | 2017-10-31 |
| 2005 | 2017-11-02 | 430,397,255 | -796,040 | 23.1064 | 1,862,679,481 | 2017-10-31 |
| 2006 | 2017-11-01 | 431,193,295 | 10,000 | 23.1491 | 1,862,679,481 | 2017-10-31 |
| 2007 | 2017-10-31 | 431,183,295 | -765,000 | 23.1486 | 1,862,679,481 | 2017-10-31 |
| 2008 | 2017-10-30 | 431,948,295 | -2,015,000 | 23.1896 | 1,862,679,481 | 2017-09-30 |
| 2009 | 2017-10-27 | 433,963,295 | -1,430,000 | 23.2978 | 1,862,679,481 | 2017-09-30 |
| 2010 | 2017-10-26 | 435,393,295 | -330,000 | 23.3746 | 1,862,679,481 | 2017-09-30 |
| 2011 | 2017-10-25 | 435,723,295 | -30,000 | 23.3923 | 1,862,679,481 | 2017-09-30 |
| 2012 | 2017-10-24 | 435,753,295 | 789,920 | 23.3939 | 1,862,679,481 | 2017-09-30 |
| 2013 | 2017-10-23 | 434,963,375 | -180,000 | 23.3515 | 1,862,679,481 | 2017-09-30 |
| 2014 | 2017-10-20 | 435,143,375 | -1,970,000 | 23.3612 | 1,862,679,481 | 2017-09-30 |
| 2015 | 2017-10-19 | 437,113,375 | 860,000 | 23.4669 | 1,862,679,481 | 2017-09-30 |
| 2016 | 2017-10-18 | 436,253,375 | 4,090,000 | 23.4207 | 1,862,679,481 | 2017-09-30 |
| 2017 | 2017-10-17 | 432,163,375 | -80,000 | 23.2012 | 1,862,679,481 | 2017-09-30 |
| 2018 | 2017-10-16 | 432,243,375 | -1,970,000 | 23.2055 | 1,862,679,481 | 2017-09-30 |
| 2019 | 2017-10-13 | 434,213,375 | -200,000 | 23.3112 | 1,862,679,481 | 2017-09-30 |
| 2020 | 2017-10-12 | 434,413,375 | -1,670,000 | 23.3220 | 1,862,679,481 | 2017-09-30 |
| 2021 | 2017-10-11 | 436,083,375 | -2,280,000 | 23.4116 | 1,862,679,481 | 2017-09-30 |
| 2022 | 2017-10-10 | 438,363,375 | 54,840,000 | 23.5340 | 1,862,679,481 | 2017-09-30 |
| 2023 | 2017-10-09 | 383,523,375 | 17,560,000 | 20.5899 | 1,862,679,481 | 2017-09-30 |
| 2024 | 2017-10-06 | 365,963,375 | -920,000 | 19.6471 | 1,862,679,481 | 2017-09-30 |
| 2025 | 2017-10-04 | 366,883,375 | 670,000 | 19.6965 | 1,862,679,481 | 2017-09-30 |
| 2026 | 2017-10-03 | 366,213,375 | -181,600 | 19.6606 | 1,862,679,481 | 2017-09-30 |
| 2027 | 2017-09-29 | 366,394,975 | 750,000 | 19.6703 | 1,862,679,481 | 2017-08-31 |
| 2028 | 2017-09-28 | 365,644,975 | -250,000 | 19.6301 | 1,862,679,481 | 2017-08-31 |
| 2029 | 2017-09-27 | 365,894,975 | -100,000 | 19.6435 | 1,862,679,481 | 2017-08-31 |
| 2030 | 2017-09-26 | 365,994,975 | -420,000 | 19.6488 | 1,862,679,481 | 2017-08-31 |
| 2031 | 2017-09-25 | 366,414,975 | -120,000 | 19.6714 | 1,862,679,481 | 2017-08-31 |
| 2032 | 2017-09-22 | 366,534,975 | 67,470,000 | 19.6778 | 1,862,679,481 | 2017-08-31 |
| 2033 | 2017-09-21 | 299,064,975 | 3,630,000 | 16.0556 | 1,862,679,481 | 2017-08-31 |
| 2034 | 2017-09-20 | 295,434,975 | 2,939,200 | 15.8608 | 1,862,679,481 | 2017-08-31 |
| 2035 | 2017-09-19 | 292,495,775 | -470,000 | 15.7030 | 1,862,679,481 | 2017-08-31 |
| 2036 | 2017-09-18 | 292,965,775 | -20,000 | 15.7282 | 1,862,679,481 | 2017-08-31 |
| 2037 | 2017-09-15 | 292,985,775 | 51,600,000 | 15.7293 | 1,862,679,481 | 2017-08-31 |
| 2038 | 2017-09-14 | 241,385,775 | -2,070,000 | 12.9591 | 1,862,679,481 | 2017-08-31 |
| 2039 | 2017-09-13 | 243,455,775 | -1,675,700 | 13.0702 | 1,862,679,481 | 2017-08-31 |
| 2040 | 2017-09-12 | 245,131,475 | 2,253,600 | 13.1602 | 1,862,679,481 | 2017-08-31 |
| 2041 | 2017-09-11 | 242,877,875 | 1,080,000 | 13.0392 | 1,862,679,481 | 2017-08-31 |
| 2042 | 2017-09-08 | 241,797,875 | 7,320,000 | 12.9812 | 1,862,679,481 | 2017-08-31 |
| 2043 | 2017-09-07 | 234,477,875 | -12,478,828 | 12.5882 | 1,862,679,481 | 2017-08-31 |
| 2044 | 2017-09-06 | 246,956,703 | 3,128,740 | 13.2581 | 1,862,679,481 | 2017-08-31 |
| 2045 | 2017-09-05 | 243,827,963 | 540,000 | 13.0902 | 1,862,679,481 | 2017-08-31 |
| 2046 | 2017-09-04 | 243,287,963 | 60,000 | 13.0612 | 1,862,679,481 | 2017-08-31 |
| 2047 | 2017-09-01 | 243,227,963 | -40,000 | 13.0580 | 1,862,679,481 | 2017-08-31 |
| 2048 | 2017-08-31 | 243,267,963 | -980,000 | 13.0601 | 1,862,679,481 | 2017-08-31 |
| 2049 | 2017-08-30 | 244,247,963 | -1,214,000 | 13.1127 | 1,862,679,481 | 2017-07-31 |
| 2050 | 2017-08-29 | 245,461,963 | 306,800 | 13.1779 | 1,862,679,481 | 2017-07-31 |
| 2051 | 2017-08-28 | 245,155,163 | -780,000 | 13.1614 | 1,862,679,481 | 2017-07-31 |
| 2052 | 2017-08-25 | 245,935,163 | 3,070,000 | 13.2033 | 1,862,679,481 | 2017-07-31 |
| 2053 | 2017-08-24 | 242,865,163 | -960,000 | 13.0385 | 1,862,679,481 | 2017-07-31 |
| 2054 | 2017-08-23 | 243,825,163 | 0 | 13.0900 | 1,862,679,481 | 2017-07-31 |
| 2055 | 2017-08-22 | 243,825,163 | -480,000 | 13.0900 | 1,862,679,481 | 2017-07-31 |
| 2056 | 2017-08-21 | 244,305,163 | 730,000 | 13.1158 | 1,862,679,481 | 2017-07-31 |
| 2057 | 2017-08-18 | 243,575,163 | 1,300,000 | 13.0766 | 1,862,679,481 | 2017-07-31 |
| 2058 | 2017-08-17 | 242,275,163 | 728,400 | 13.0068 | 1,862,679,481 | 2017-07-31 |
| 2059 | 2017-08-16 | 241,546,763 | -3,850,600 | 12.9677 | 1,862,679,481 | 2017-07-31 |
| 2060 | 2017-08-15 | 245,397,363 | -560,000 | 13.1744 | 1,862,679,481 | 2017-07-31 |
| 2061 | 2017-08-14 | 245,957,363 | 370,000 | 13.2045 | 1,862,679,481 | 2017-07-31 |
| 2062 | 2017-08-11 | 245,587,363 | 3,070,000 | 13.1846 | 1,862,679,481 | 2017-07-31 |
| 2063 | 2017-08-10 | 242,517,363 | -2,360,000 | 13.0198 | 1,862,679,481 | 2017-07-31 |
| 2064 | 2017-08-09 | 244,877,363 | 2,560,000 | 13.1465 | 1,862,679,481 | 2017-07-31 |
| 2065 | 2017-08-08 | 242,317,363 | 7,870,000 | 13.0091 | 1,862,679,481 | 2017-07-31 |
| 2066 | 2017-08-07 | 234,447,363 | -3,767,855 | 12.5866 | 1,862,679,481 | 2017-07-31 |
| 2067 | 2017-08-04 | 238,215,218 | 16,652,064 | 12.7888 | 1,862,679,481 | 2017-07-31 |
| 2068 | 2017-08-03 | 221,563,154 | -680,000 | 11.8949 | 1,862,679,481 | 2017-07-31 |
| 2069 | 2017-08-02 | 222,243,154 | -1,490,000 | 11.9314 | 1,862,679,481 | 2017-07-31 |
| 2070 | 2017-08-01 | 223,733,154 | -110,000 | 12.0114 | 1,862,679,481 | 2017-07-31 |
| 2071 | 2017-07-31 | 223,843,154 | -8,664,000 | 12.0173 | 1,862,679,481 | 2017-07-31 |
| 2072 | 2017-07-28 | 232,507,154 | 9,690,000 | 12.4824 | 1,862,679,481 | 2017-06-30 |
| 2073 | 2017-07-27 | 222,817,154 | -5,820,000 | 11.9622 | 1,862,679,481 | 2017-06-30 |
| 2074 | 2017-07-26 | 228,637,154 | 1,080,000 | 12.2746 | 1,862,679,481 | 2017-06-30 |
| 2075 | 2017-07-25 | 227,557,154 | 680,000 | 12.2167 | 1,862,679,481 | 2017-06-30 |
| 2076 | 2017-07-24 | 226,877,154 | -4,370,000 | 12.1801 | 1,862,679,481 | 2017-06-30 |
| 2077 | 2017-07-21 | 231,247,154 | -2,640,000 | 12.4148 | 1,862,679,481 | 2017-06-30 |
| 2078 | 2017-07-20 | 233,887,154 | 3,070,000 | 12.5565 | 1,862,679,481 | 2017-06-30 |
| 2079 | 2017-07-19 | 230,817,154 | -3,060,000 | 12.3917 | 1,862,679,481 | 2017-06-30 |
| 2080 | 2017-07-18 | 233,877,154 | -2,740,000 | 12.5560 | 1,862,679,481 | 2017-06-30 |
| 2081 | 2017-07-17 | 236,617,154 | 7,770,000 | 12.7031 | 1,862,679,481 | 2017-06-30 |
| 2082 | 2017-07-14 | 228,847,154 | -37,120,000 | 12.2859 | 1,862,679,481 | 2017-06-30 |
| 2083 | 2017-07-13 | 265,967,154 | -2,630,000 | 14.2787 | 1,862,679,481 | 2017-06-30 |
| 2084 | 2017-07-12 | 268,597,154 | -22,220,172 | 14.4199 | 1,862,679,481 | 2017-06-30 |
| 2085 | 2017-07-11 | 290,817,326 | -28,469,999 | 15.6128 | 1,862,679,481 | 2017-06-30 |
| 2086 | 2017-07-10 | 319,287,325 | 2,779,999 | 17.1413 | 1,862,679,481 | 2017-06-30 |
| 2087 | 2017-07-07 | 316,507,326 | 28,390,000 | 16.9920 | 1,862,679,481 | 2017-06-30 |
| 2088 | 2017-07-06 | 288,117,326 | -4,710,000 | 15.4679 | 1,862,679,481 | 2017-06-30 |
| 2089 | 2017-07-05 | 292,827,326 | 26,170,000 | 15.7208 | 1,862,679,481 | 2017-06-30 |
| 2090 | 2017-07-04 | 266,657,326 | -20,020,000 | 14.3158 | 1,862,679,481 | 2017-06-30 |
| 2091 | 2017-07-03 | 286,677,326 | -40,320,000 | 15.3906 | 1,862,679,481 | 2017-06-30 |
| 2092 | 2017-06-30 | 326,997,326 | 91,100,000 | 17.5552 | 1,862,679,481 | 2017-06-30 |
| 2093 | 2017-06-29 | 235,897,326 | 19,080,000 | 12.6644 | 1,862,679,481 | 2017-05-31 |
| 2094 | 2017-06-28 | 216,817,326 | -6,000 | 11.6401 | 1,862,679,481 | 2017-05-31 |
| 2095 | 2017-06-27 | 216,823,326 | -80,000 | 11.6404 | 1,862,679,481 | 2017-05-31 |
| 2096 | 2017-06-26 | 216,903,326 | -7,400 | 11.6447 | 1,862,679,481 | 2017-05-31 |
| 2097 | 2017-06-23 | 216,910,726 | 0 | 11.6451 | 1,862,679,481 | 2017-05-31 |
| 2098 | 2017-06-22 | 216,910,726 | 190,000 | 11.6451 | 1,862,679,481 | 2017-05-31 |
| 2099 | 2017-06-21 | 216,720,726 | 90,000 | 11.6349 | 1,862,679,481 | 2017-05-31 |
| 2100 | 2017-06-20 | 216,630,726 | 310,000 | 11.6301 | 1,862,679,481 | 2017-05-31 |
| 2101 | 2017-06-19 | 216,320,726 | 110,000 | 11.6134 | 1,862,679,481 | 2017-05-31 |
| 2102 | 2017-06-16 | 216,210,726 | 180,000 | 11.6075 | 1,862,679,481 | 2017-05-31 |
| 2103 | 2017-06-15 | 216,030,726 | 10,000 | 11.5978 | 1,862,679,481 | 2017-05-31 |
| 2104 | 2017-06-14 | 216,020,726 | 0 | 11.5973 | 1,862,679,481 | 2017-05-31 |
| 2105 | 2017-06-13 | 216,020,726 | 0 | 11.5973 | 1,862,679,481 | 2017-05-31 |
| 2106 | 2017-06-12 | 216,020,726 | 0 | 11.5973 | 1,862,679,481 | 2017-05-31 |
| 2107 | 2017-06-09 | 216,020,726 | -9,590,000 | 11.5973 | 1,862,679,481 | 2017-05-31 |
| 2108 | 2017-06-08 | 225,610,726 | -1,400 | 12.1122 | 1,862,679,481 | 2017-05-31 |
| 2109 | 2017-06-07 | 225,612,126 | 0 | 12.1122 | 1,862,679,481 | 2017-05-31 |
| 2110 | 2017-06-06 | 225,612,126 | -60,000 | 12.1122 | 1,862,679,481 | 2017-05-31 |
| 2111 | 2017-06-05 | 225,672,126 | 530,000 | 12.1155 | 1,862,679,481 | 2017-05-31 |
| 2112 | 2017-06-02 | 225,142,126 | 1,220,000 | 12.0870 | 1,862,679,481 | 2017-05-31 |
| 2113 | 2017-06-01 | 223,922,126 | 760,000 | 12.0215 | 1,862,679,481 | 2017-05-31 |
| 2114 | 2017-05-31 | 223,162,126 | -620,720 | 11.9807 | 1,862,679,481 | 2017-05-31 |
| 2115 | 2017-05-29 | 223,782,846 | -470,000 | 12.0140 | 1,862,679,481 | 2017-04-30 |
| 2116 | 2017-05-26 | 224,252,846 | -2,225,000 | 12.0393 | 1,862,679,481 | 2017-04-30 |
| 2117 | 2017-05-25 | 226,477,846 | -4,130,000 | 12.1587 | 1,862,679,481 | 2017-04-30 |
| 2118 | 2017-05-24 | 230,607,846 | -472,000 | 12.3804 | 1,862,679,481 | 2017-04-30 |
| 2119 | 2017-05-23 | 231,079,846 | 15,000 | 12.4058 | 1,862,679,481 | 2017-04-30 |
| 2120 | 2017-05-22 | 231,064,846 | -330,000 | 12.4050 | 1,862,679,481 | 2017-04-30 |
| 2121 | 2017-05-19 | 231,394,846 | -350,600 | 12.4227 | 1,862,679,481 | 2017-04-30 |
| 2122 | 2017-05-18 | 231,745,446 | 689,800 | 12.4415 | 1,862,679,481 | 2017-04-30 |
| 2123 | 2017-05-17 | 231,055,646 | -22,000 | 12.4045 | 1,862,679,481 | 2017-04-30 |
| 2124 | 2017-05-16 | 231,077,646 | -20,000 | 12.4057 | 1,862,679,481 | 2017-04-30 |
| 2125 | 2017-05-15 | 231,097,646 | -100,000 | 12.4067 | 1,862,679,481 | 2017-04-30 |
| 2126 | 2017-05-12 | 231,197,646 | -659,880 | 12.4121 | 1,862,679,481 | 2017-04-30 |
| 2127 | 2017-05-11 | 231,857,526 | 100,000 | 12.4475 | 1,862,679,481 | 2017-04-30 |
| 2128 | 2017-05-10 | 231,757,526 | 20,000 | 12.4422 | 1,862,679,481 | 2017-04-30 |
| 2129 | 2017-05-09 | 231,737,526 | -50,000 | 12.4411 | 1,862,679,481 | 2017-04-30 |
| 2130 | 2017-05-08 | 231,787,526 | 30,000 | 12.4438 | 1,862,679,481 | 2017-04-30 |
| 2131 | 2017-05-05 | 231,757,526 | -120,000 | 12.4422 | 1,862,679,481 | 2017-04-30 |
| 2132 | 2017-05-04 | 231,877,526 | -130,000 | 12.4486 | 1,862,679,481 | 2017-04-30 |
| 2133 | 2017-05-02 | 232,007,526 | -18,300,000 | 12.4556 | 1,862,679,481 | 2017-04-30 |
| 2134 | 2017-04-28 | 250,307,526 | -40,000 | 13.4380 | 1,862,679,481 | 2017-03-31 |
| 2135 | 2017-04-27 | 250,347,526 | 97,600 | 13.4402 | 1,862,679,481 | 2017-03-31 |
| 2136 | 2017-04-26 | 250,249,926 | -40,000 | 13.4349 | 1,862,679,481 | 2017-03-31 |
| 2137 | 2017-04-25 | 250,289,926 | 110,000 | 13.4371 | 1,862,679,481 | 2017-03-31 |
| 2138 | 2017-04-24 | 250,179,926 | -60,000 | 13.4312 | 1,862,679,481 | 2017-03-31 |
| 2139 | 2017-04-21 | 250,239,926 | 0 | 13.4344 | 1,862,679,481 | 2017-03-31 |
| 2140 | 2017-04-20 | 250,239,926 | -83,000 | 13.4344 | 1,862,679,481 | 2017-03-31 |
| 2141 | 2017-04-19 | 250,322,926 | -109,000 | 13.4389 | 1,862,679,481 | 2017-03-31 |
| 2142 | 2017-04-18 | 250,431,926 | -950,200 | 13.4447 | 1,862,679,481 | 2017-03-31 |
| 2143 | 2017-04-13 | 251,382,126 | -167,240 | 13.4957 | 1,862,679,481 | 2017-03-31 |
| 2144 | 2017-04-12 | 251,549,366 | 0 | 13.5047 | 1,862,679,481 | 2017-03-31 |
| 2145 | 2017-04-11 | 251,549,366 | 339,280 | 13.5047 | 1,862,679,481 | 2017-03-31 |
| 2146 | 2017-04-10 | 251,210,086 | 80,000 | 13.4865 | 1,862,679,481 | 2017-03-31 |
| 2147 | 2017-04-07 | 251,130,086 | -50,000 | 13.4822 | 1,862,679,481 | 2017-03-31 |
| 2148 | 2017-04-06 | 251,180,086 | 497,280 | 13.4849 | 1,862,679,481 | 2017-03-31 |
| 2149 | 2017-04-05 | 250,682,806 | -240,000 | 13.4582 | 1,862,679,481 | 2017-03-31 |
| 2150 | 2017-04-03 | 250,922,806 | 0 | 13.4711 | 1,862,679,481 | 2017-03-31 |
| 2151 | 2017-03-31 | 250,922,806 | 0 | 13.4711 | 1,862,679,481 | 2017-03-31 |
| 2152 | 2017-03-30 | 250,922,806 | 10,000 | 13.4711 | 1,862,679,481 | 2017-02-28 |
| 2153 | 2017-03-29 | 250,912,806 | -120,000 | 13.4705 | 1,862,679,481 | 2017-02-28 |
| 2154 | 2017-03-28 | 251,032,806 | 146,000 | 13.4770 | 1,862,679,481 | 2017-02-28 |
| 2155 | 2017-03-27 | 250,886,806 | 50,000 | 13.4691 | 1,862,679,481 | 2017-02-28 |
| 2156 | 2017-03-24 | 250,836,806 | 100,000 | 13.4665 | 1,862,679,481 | 2017-02-28 |
| 2157 | 2017-03-23 | 250,736,806 | -24,000 | 13.4611 | 1,862,679,481 | 2017-02-28 |
| 2158 | 2017-03-22 | 250,760,806 | -300,000 | 13.4624 | 1,862,679,481 | 2017-02-28 |
| 2159 | 2017-03-21 | 251,060,806 | 59,920 | 13.4785 | 1,862,679,481 | 2017-02-28 |
| 2160 | 2017-03-20 | 251,000,886 | -270,000 | 13.4753 | 1,862,679,481 | 2017-02-28 |
| 2161 | 2017-03-17 | 251,270,886 | -2,510,600 | 13.4898 | 1,862,679,481 | 2017-02-28 |
| 2162 | 2017-03-16 | 253,781,486 | 23,040 | 13.6245 | 1,862,679,481 | 2017-02-28 |
| 2163 | 2017-03-15 | 253,758,446 | -20,200 | 13.6233 | 1,862,679,481 | 2017-02-28 |
| 2164 | 2017-03-14 | 253,778,646 | 154,000 | 13.6244 | 1,862,679,481 | 2017-02-28 |
| 2165 | 2017-03-13 | 253,624,646 | 80,000 | 13.6161 | 1,862,679,481 | 2017-02-28 |
| 2166 | 2017-03-10 | 253,544,646 | 470,000 | 13.6118 | 1,862,679,481 | 2017-02-28 |
| 2167 | 2017-03-09 | 253,074,646 | 160,000 | 13.5866 | 1,862,679,481 | 2017-02-28 |
| 2168 | 2017-03-08 | 252,914,646 | -11,200 | 13.5780 | 1,862,679,481 | 2017-02-28 |
| 2169 | 2017-03-07 | 252,925,846 | -10,000 | 13.5786 | 1,862,679,481 | 2017-02-28 |
| 2170 | 2017-03-06 | 252,935,846 | -503,000 | 13.5791 | 1,862,679,481 | 2017-02-28 |
| 2171 | 2017-03-03 | 253,438,846 | -340,000 | 13.6061 | 1,862,679,481 | 2017-02-28 |
| 2172 | 2017-03-02 | 253,778,846 | -70,000 | 13.6244 | 1,862,679,481 | 2017-02-28 |
| 2173 | 2017-03-01 | 253,848,846 | 0 | 13.6282 | 1,862,679,481 | 2017-02-28 |
| 2174 | 2017-02-28 | 253,848,846 | -50,000 | 13.6282 | 1,862,679,481 | 2017-02-28 |
| 2175 | 2017-02-27 | 253,898,846 | 0 | 13.6308 | 1,862,679,481 | 2017-01-31 |
| 2176 | 2017-02-24 | 253,898,846 | 60,000 | 13.6308 | 1,862,679,481 | 2017-01-31 |
| 2177 | 2017-02-23 | 253,838,846 | -10,000 | 13.6276 | 1,862,679,481 | 2017-01-31 |
| 2178 | 2017-02-22 | 253,848,846 | -49,900,000 | 13.6282 | 1,862,679,481 | 2017-01-31 |
| 2179 | 2017-02-21 | 303,748,846 | -90,000 | 16.3071 | 1,862,679,481 | 2017-01-31 |
| 2180 | 2017-02-20 | 303,838,846 | -8,000,000 | 16.3119 | 1,862,679,481 | 2017-01-31 |
| 2181 | 2017-02-17 | 311,838,846 | 483,600 | 16.7414 | 1,862,679,481 | 2017-01-31 |
| 2182 | 2017-02-16 | 311,355,246 | -2,200 | 16.7154 | 1,862,679,481 | 2017-01-31 |
| 2183 | 2017-02-15 | 311,357,446 | 70,000 | 16.7156 | 1,862,679,481 | 2017-01-31 |
| 2184 | 2017-02-14 | 311,287,446 | 180,000 | 16.7118 | 1,862,679,481 | 2017-01-31 |
| 2185 | 2017-02-13 | 311,107,446 | 51,440 | 16.7021 | 1,862,679,481 | 2017-01-31 |
| 2186 | 2017-02-10 | 311,056,006 | 0 | 16.6994 | 1,862,679,481 | 2017-01-31 |
| 2187 | 2017-02-09 | 311,056,006 | -20,000 | 16.6994 | 1,862,679,481 | 2017-01-31 |
| 2188 | 2017-02-08 | 311,076,006 | 28,000 | 16.7005 | 1,862,679,481 | 2017-01-31 |
| 2189 | 2017-02-07 | 311,048,006 | 0 | 16.6990 | 1,862,679,481 | 2017-01-31 |
| 2190 | 2017-02-06 | 311,048,006 | -30,000 | 16.6990 | 1,862,679,481 | 2017-01-31 |
| 2191 | 2017-02-03 | 311,078,006 | 0 | 16.7006 | 1,862,679,481 | 2017-01-31 |
| 2192 | 2017-02-02 | 311,078,006 | 150,000 | 16.7006 | 1,862,679,481 | 2017-01-31 |
| 2193 | 2017-02-01 | 310,928,006 | 0 | 16.6925 | 1,862,679,481 | 2017-01-31 |
| 2194 | 2017-01-27 | 310,928,006 | 0 | 16.6925 | 1,862,679,481 | 2016-12-31 |
| 2195 | 2017-01-26 | 310,928,006 | -18,190,000 | 16.6925 | 1,862,679,481 | 2016-12-31 |
| 2196 | 2017-01-25 | 329,118,006 | 0 | 17.6691 | 1,862,679,481 | 2016-12-31 |
| 2197 | 2017-01-24 | 329,118,006 | 90,000 | 17.6691 | 1,862,679,481 | 2016-12-31 |
| 2198 | 2017-01-23 | 329,028,006 | 0 | 17.6642 | 1,862,679,481 | 2016-12-31 |
| 2199 | 2017-01-20 | 329,028,006 | 120,000 | 17.6642 | 1,862,679,481 | 2016-12-31 |
| 2200 | 2017-01-19 | 328,908,006 | 0 | 17.6578 | 1,862,679,481 | 2016-12-31 |
| 2201 | 2017-01-18 | 328,908,006 | -290,000 | 17.6578 | 1,862,679,481 | 2016-12-31 |
| 2202 | 2017-01-17 | 329,198,006 | 6,700,000 | 17.6734 | 1,862,679,481 | 2016-12-31 |
| 2203 | 2017-01-16 | 322,498,006 | -23,000 | 17.3137 | 1,862,679,481 | 2016-12-31 |
| 2204 | 2017-01-13 | 322,521,006 | 5,120,000 | 17.3149 | 1,862,679,481 | 2016-12-31 |
| 2205 | 2017-01-12 | 317,401,006 | 7,770,000 | 17.0400 | 1,862,679,481 | 2016-12-31 |
| 2206 | 2017-01-11 | 309,631,006 | 10,000 | 16.6229 | 1,862,679,481 | 2016-12-31 |
| 2207 | 2017-01-10 | 309,621,006 | 7,960,000 | 16.6223 | 1,862,679,481 | 2016-12-31 |
| 2208 | 2017-01-09 | 301,661,006 | -10,000 | 16.1950 | 1,862,679,481 | 2016-12-31 |
| 2209 | 2017-01-06 | 301,671,006 | -50,000 | 16.1955 | 1,862,679,481 | 2016-12-31 |
| 2210 | 2017-01-05 | 301,721,006 | 0 | 16.1982 | 1,862,679,481 | 2016-12-31 |
| 2211 | 2017-01-04 | 301,721,006 | 0 | 16.1982 | 1,862,679,481 | 2016-12-31 |
| 2212 | 2017-01-03 | 301,721,006 | 5,969,000 | 16.1982 | 1,862,679,481 | 2016-12-31 |
| 2213 | 2016-12-30 | 295,752,006 | -30,000 | 15.8778 | 1,862,679,481 | 2016-11-30 |
| 2214 | 2016-12-29 | 295,782,006 | -50,000 | 15.8794 | 1,862,679,481 | 2016-11-30 |
| 2215 | 2016-12-28 | 295,832,006 | 130,000 | 15.8821 | 1,862,679,481 | 2016-11-30 |
| 2216 | 2016-12-23 | 295,702,006 | 40,000 | 15.8751 | 1,862,679,481 | 2016-11-30 |
| 2217 | 2016-12-22 | 295,662,006 | 0 | 15.8729 | 1,862,679,481 | 2016-11-30 |
| 2218 | 2016-12-21 | 295,662,006 | 0 | 15.8729 | 1,862,679,481 | 2016-11-30 |
| 2219 | 2016-12-20 | 295,662,006 | -40,000 | 15.8729 | 1,862,679,481 | 2016-11-30 |
| 2220 | 2016-12-19 | 295,702,006 | 199,600 | 15.8751 | 1,862,679,481 | 2016-11-30 |
| 2221 | 2016-12-16 | 295,502,406 | 460,000 | 15.8644 | 1,862,679,481 | 2016-11-30 |
| 2222 | 2016-12-15 | 295,042,406 | 460,000 | 15.8397 | 1,862,679,481 | 2016-11-30 |
| 2223 | 2016-12-14 | 294,582,406 | 0 | 15.8150 | 1,862,679,481 | 2016-11-30 |
| 2224 | 2016-12-13 | 294,582,406 | -50,000 | 15.8150 | 1,862,679,481 | 2016-11-30 |
| 2225 | 2016-12-12 | 294,632,406 | -540,000 | 15.8177 | 1,862,679,481 | 2016-11-30 |
| 2226 | 2016-12-09 | 295,172,406 | -808,000 | 15.8467 | 1,862,679,481 | 2016-11-30 |
| 2227 | 2016-12-08 | 295,980,406 | -50,000 | 15.8900 | 1,862,679,481 | 2016-11-30 |
| 2228 | 2016-12-07 | 296,030,406 | 40,000 | 15.8927 | 1,862,679,481 | 2016-11-30 |
| 2229 | 2016-12-06 | 295,990,406 | 315,600 | 15.8906 | 1,862,679,481 | 2016-11-30 |
| 2230 | 2016-12-05 | 295,674,806 | -100,400 | 15.8736 | 1,862,679,481 | 2016-11-30 |
| 2231 | 2016-12-02 | 295,775,206 | 20,000 | 15.8790 | 1,862,679,481 | 2016-11-30 |
| 2232 | 2016-12-01 | 295,755,206 | 790,000 | 15.8779 | 1,862,679,481 | 2016-11-30 |
| 2233 | 2016-11-30 | 294,965,206 | 970,000 | 15.8355 | 1,862,679,481 | 2016-11-30 |
| 2234 | 2016-11-29 | 293,995,206 | 220,000 | 15.7835 | 1,862,679,481 | 2016-10-31 |
| 2235 | 2016-11-28 | 293,775,206 | -480,000 | 15.7716 | 1,862,679,481 | 2016-10-31 |
| 2236 | 2016-11-25 | 294,255,206 | 150,000 | 15.7974 | 1,862,679,481 | 2016-10-31 |
| 2237 | 2016-11-24 | 294,105,206 | 174,000 | 15.7894 | 1,862,679,481 | 2016-10-31 |
| 2238 | 2016-11-23 | 293,931,206 | 359,600 | 15.7800 | 1,862,679,481 | 2016-10-31 |
| 2239 | 2016-11-22 | 293,571,606 | 30,200,000 | 15.7607 | 1,862,679,481 | 2016-10-31 |
| 2240 | 2016-11-21 | 263,371,606 | 0 | 14.1394 | 1,862,679,481 | 2016-10-31 |
| 2241 | 2016-11-18 | 263,371,606 | 10,000 | 14.1394 | 1,862,679,481 | 2016-10-31 |
| 2242 | 2016-11-17 | 263,361,606 | 60,000 | 14.1389 | 1,862,679,481 | 2016-10-31 |
| 2243 | 2016-11-16 | 263,301,606 | 150,000 | 14.1356 | 1,862,679,481 | 2016-10-31 |
| 2244 | 2016-11-15 | 263,151,606 | -240,000 | 14.1276 | 1,862,679,481 | 2016-10-31 |
| 2245 | 2016-11-14 | 263,391,606 | 18,780,000 | 14.1405 | 1,862,679,481 | 2016-10-31 |
| 2246 | 2016-11-11 | 244,611,606 | -70,000 | 13.1322 | 1,862,679,481 | 2016-10-31 |
| 2247 | 2016-11-10 | 244,681,606 | -40,000 | 13.1360 | 1,862,679,481 | 2016-10-31 |
| 2248 | 2016-11-09 | 244,721,606 | -1,640,000 | 13.1381 | 1,862,679,481 | 2016-10-31 |
| 2249 | 2016-11-08 | 246,361,606 | -20,440,000 | 13.2262 | 1,862,679,481 | 2016-10-31 |
| 2250 | 2016-11-07 | 266,801,606 | -80,000 | 14.3235 | 1,862,679,481 | 2016-10-31 |
| 2251 | 2016-11-04 | 266,881,606 | 0 | 14.3278 | 1,862,679,481 | 2016-10-31 |
| 2252 | 2016-11-03 | 266,881,606 | 180,000 | 14.3278 | 1,862,679,481 | 2016-10-31 |
| 2253 | 2016-11-02 | 266,701,606 | 160,000 | 14.3182 | 1,862,679,481 | 2016-10-31 |
| 2254 | 2016-11-01 | 266,541,606 | -40,000 | 14.3096 | 1,862,679,481 | 2016-10-31 |
| 2255 | 2016-10-31 | 266,581,606 | -18,120,000 | 14.3117 | 1,862,679,481 | 2016-10-31 |
| 2256 | 2016-10-28 | 284,701,606 | -400 | 15.2845 | 1,862,679,481 | 2016-09-30 |
| 2257 | 2016-10-27 | 284,702,006 | -280,000 | 15.2845 | 1,862,679,481 | 2016-09-30 |
| 2258 | 2016-10-26 | 284,982,006 | 0 | 15.2996 | 1,862,679,481 | 2016-09-30 |
| 2259 | 2016-10-25 | 284,982,006 | -470,000 | 15.2996 | 1,862,679,481 | 2016-09-30 |
| 2260 | 2016-10-24 | 285,452,006 | 0 | 15.3248 | 1,862,679,481 | 2016-09-30 |
| 2261 | 2016-10-21 | 285,452,006 | 0 | 15.3248 | 1,862,679,481 | 2016-09-30 |
| 2262 | 2016-10-20 | 285,452,006 | -2,800 | 15.3248 | 1,862,679,481 | 2016-09-30 |
| 2263 | 2016-10-19 | 285,454,806 | 50,000 | 15.3250 | 1,862,679,481 | 2016-09-30 |
| 2264 | 2016-10-18 | 285,404,806 | 110,000 | 15.3223 | 1,862,679,481 | 2016-09-30 |
| 2265 | 2016-10-17 | 285,294,806 | -1,230,000 | 15.3164 | 1,862,679,481 | 2016-09-30 |
| 2266 | 2016-10-14 | 286,524,806 | -240,000 | 15.3824 | 1,862,679,481 | 2016-09-30 |
| 2267 | 2016-10-13 | 286,764,806 | -2,850,000 | 15.3953 | 1,862,679,481 | 2016-09-30 |
| 2268 | 2016-10-12 | 289,614,806 | -120,000 | 15.5483 | 1,862,679,481 | 2016-09-30 |
| 2269 | 2016-10-11 | 289,734,806 | 170,000 | 15.5547 | 1,862,679,481 | 2016-09-30 |
| 2270 | 2016-10-07 | 289,564,806 | -10,000 | 15.5456 | 1,862,679,481 | 2016-09-30 |
| 2271 | 2016-10-06 | 289,574,806 | -1,421,500 | 15.5461 | 1,862,679,481 | 2016-09-30 |
| 2272 | 2016-10-05 | 290,996,306 | -260,000 | 15.6225 | 1,862,679,481 | 2016-09-30 |
| 2273 | 2016-10-04 | 291,256,306 | -1,030,000 | 15.6364 | 1,862,679,481 | 2016-09-30 |
| 2274 | 2016-10-03 | 292,286,306 | -10,000 | 15.6917 | 1,862,679,481 | 2016-09-30 |
| 2275 | 2016-09-30 | 292,296,306 | 29,800 | 15.6922 | 1,862,679,481 | 2016-09-30 |
| 2276 | 2016-09-29 | 292,266,506 | 10,800 | 15.6906 | 1,862,679,481 | 2016-08-31 |
| 2277 | 2016-09-28 | 292,255,706 | -70,000 | 15.6901 | 1,862,679,481 | 2016-08-31 |
| 2278 | 2016-09-27 | 292,325,706 | -4,260 | 15.6938 | 1,862,679,481 | 2016-08-31 |
| 2279 | 2016-09-26 | 292,329,966 | -80,000 | 15.6941 | 1,862,679,481 | 2016-08-31 |
| 2280 | 2016-09-23 | 292,409,966 | 70,000 | 15.6984 | 1,862,679,481 | 2016-08-31 |
| 2281 | 2016-09-22 | 292,339,966 | 10,000 | 15.6946 | 1,862,679,481 | 2016-08-31 |
| 2282 | 2016-09-21 | 292,329,966 | -200,000 | 15.6941 | 1,862,679,481 | 2016-08-31 |
| 2283 | 2016-09-20 | 292,529,966 | 234,000 | 15.7048 | 1,862,679,481 | 2016-08-31 |
| 2284 | 2016-09-19 | 292,295,966 | 14,530,000 | 15.6922 | 1,862,679,481 | 2016-08-31 |
| 2285 | 2016-09-15 | 277,765,966 | -10,000 | 14.9122 | 1,862,679,481 | 2016-08-31 |
| 2286 | 2016-09-14 | 277,775,966 | 130,000 | 14.9127 | 1,862,679,481 | 2016-08-31 |
| 2287 | 2016-09-13 | 277,645,966 | 350,000 | 14.9057 | 1,862,679,481 | 2016-08-31 |
| 2288 | 2016-09-12 | 277,295,966 | 344,320 | 14.8869 | 1,862,679,481 | 2016-08-31 |
| 2289 | 2016-09-09 | 276,951,646 | -100,400 | 14.8685 | 1,862,679,481 | 2016-08-31 |
| 2290 | 2016-09-08 | 277,052,046 | 60,000 | 14.8738 | 1,862,679,481 | 2016-08-31 |
| 2291 | 2016-09-07 | 276,992,046 | -530,000 | 14.8706 | 1,862,679,481 | 2016-08-31 |
| 2292 | 2016-09-06 | 277,522,046 | 20,000 | 14.8991 | 1,862,679,481 | 2016-08-31 |
| 2293 | 2016-09-05 | 277,502,046 | 20,000 | 14.8980 | 1,862,679,481 | 2016-08-31 |
| 2294 | 2016-09-02 | 277,482,046 | 1,369,980 | 14.8969 | 1,862,679,481 | 2016-08-31 |
| 2295 | 2016-09-01 | 276,112,066 | 10,000 | 14.8234 | 1,862,679,481 | 2016-08-31 |
| 2296 | 2016-08-31 | 276,102,066 | -10,000 | 14.8228 | 1,862,679,481 | 2016-08-31 |
| 2297 | 2016-08-30 | 276,112,066 | 90,000 | 14.8234 | 1,862,679,481 | 2016-07-31 |
| 2298 | 2016-08-29 | 276,022,066 | 30,000 | 14.8185 | 1,862,679,481 | 2016-07-31 |
| 2299 | 2016-08-26 | 275,992,066 | 290,000 | 14.8169 | 1,862,679,481 | 2016-07-31 |
| 2300 | 2016-08-25 | 275,702,066 | -210,000 | 14.8014 | 1,862,679,481 | 2016-07-31 |
| 2301 | 2016-08-24 | 275,912,066 | -510,000 | 14.8126 | 1,862,679,481 | 2016-07-31 |
| 2302 | 2016-08-23 | 276,422,066 | 220,000 | 14.8400 | 1,862,679,481 | 2016-07-31 |
| 2303 | 2016-08-22 | 276,202,066 | 330,000 | 14.8282 | 1,862,679,481 | 2016-07-31 |
| 2304 | 2016-08-19 | 275,872,066 | 120,000 | 14.8105 | 1,862,679,481 | 2016-07-31 |
| 2305 | 2016-08-18 | 275,752,066 | 480,000 | 14.8041 | 1,862,679,481 | 2016-07-31 |
| 2306 | 2016-08-17 | 275,272,066 | 8,000 | 14.7783 | 1,862,679,481 | 2016-07-31 |
| 2307 | 2016-08-16 | 275,264,066 | 90,000 | 14.7779 | 1,862,679,481 | 2016-07-31 |
| 2308 | 2016-08-15 | 275,174,066 | -100,000 | 14.7730 | 1,862,679,481 | 2016-07-31 |
| 2309 | 2016-08-12 | 275,274,066 | 210,000 | 14.7784 | 1,862,679,481 | 2016-07-31 |
| 2310 | 2016-08-11 | 275,064,066 | 400,000 | 14.7671 | 1,862,679,481 | 2016-07-31 |
| 2311 | 2016-08-10 | 274,664,066 | 161,520 | 14.7456 | 1,862,679,481 | 2016-07-31 |
| 2312 | 2016-08-09 | 274,502,546 | -750,000 | 14.7370 | 1,862,679,481 | 2016-07-31 |
| 2313 | 2016-08-08 | 275,252,546 | 48,000 | 14.7772 | 1,862,679,481 | 2016-07-31 |
| 2314 | 2016-08-05 | 275,204,546 | 479,800 | 14.7747 | 1,862,679,481 | 2016-07-31 |
| 2315 | 2016-08-04 | 274,724,746 | -290,000 | 14.7489 | 1,862,679,481 | 2016-07-31 |
| 2316 | 2016-08-03 | 275,014,746 | 83,661,700 | 14.7645 | 1,862,679,481 | 2016-07-31 |
| 2317 | 2016-08-02 | 191,353,046 | 0 | 10.2730 | 1,862,679,481 | 2016-07-31 |
| 2318 | 2016-08-01 | 191,353,046 | 1,238,800 | 10.2730 | 1,862,679,481 | 2016-07-31 |
| 2319 | 2016-07-29 | 190,114,246 | 2,283,300 | 10.2065 | 1,862,679,481 | 2016-06-30 |
| 2320 | 2016-07-28 | 187,830,946 | 1,364,000 | 10.0839 | 1,862,679,481 | 2016-06-30 |
| 2321 | 2016-07-27 | 186,466,946 | -824,400 | 10.0107 | 1,862,679,481 | 2016-06-30 |
| 2322 | 2016-07-26 | 187,291,346 | -476,920 | 10.0549 | 1,862,679,481 | 2016-06-30 |
| 2323 | 2016-07-25 | 187,768,266 | -963,400 | 10.0805 | 1,862,679,481 | 2016-06-30 |
| 2324 | 2016-07-22 | 188,731,666 | -990,000 | 10.1323 | 1,862,679,481 | 2016-06-30 |
| 2325 | 2016-07-21 | 189,721,666 | -230,000 | 10.1854 | 1,862,679,481 | 2016-06-30 |
| 2326 | 2016-07-20 | 189,951,666 | -290,000 | 10.1978 | 1,862,679,481 | 2016-06-30 |
| 2327 | 2016-07-19 | 190,241,666 | 530,000 | 10.2133 | 1,862,679,481 | 2016-06-30 |
| 2328 | 2016-07-18 | 189,711,666 | -110,000 | 10.1849 | 1,862,679,481 | 2016-06-30 |
| 2329 | 2016-07-15 | 189,821,666 | 100,000 | 10.1908 | 1,862,679,481 | 2016-06-30 |
| 2330 | 2016-07-14 | 189,721,666 | 30,000 | 10.1854 | 1,862,679,481 | 2016-06-30 |
| 2331 | 2016-07-13 | 189,691,666 | -324,600 | 10.1838 | 1,862,679,481 | 2016-06-30 |
| 2332 | 2016-07-12 | 190,016,266 | -50,000 | 10.2012 | 1,862,679,481 | 2016-06-30 |
| 2333 | 2016-07-11 | 190,066,266 | 60,000 | 10.2039 | 1,862,679,481 | 2016-06-30 |
| 2334 | 2016-07-08 | 190,006,266 | 260,000 | 10.2007 | 1,862,679,481 | 2016-06-30 |
| 2335 | 2016-07-07 | 189,746,266 | 80,000 | 10.1867 | 1,862,679,481 | 2016-06-30 |
| 2336 | 2016-07-06 | 189,666,266 | 0 | 10.1824 | 1,862,679,481 | 2016-06-30 |
| 2337 | 2016-07-05 | 189,666,266 | -60,000 | 10.1824 | 1,862,679,481 | 2016-06-30 |
| 2338 | 2016-07-04 | 189,726,266 | 17,980,000 | 10.1857 | 1,862,679,481 | 2016-06-30 |
| 2339 | 2016-06-30 | 171,746,266 | 21,010,000 | 9.2204 | 1,862,679,481 | 2016-06-30 |
| 2340 | 2016-06-29 | 150,736,266 | 69,600 | 8.0924 | 1,862,679,481 | 2016-05-31 |
| 2341 | 2016-06-28 | 150,666,666 | -6,270,000 | 8.0887 | 1,862,679,481 | 2016-05-31 |
| 2342 | 2016-06-27 | 156,936,666 | 50,000 | 8.4253 | 1,862,679,481 | 2016-05-31 |
| 2343 | 2016-06-24 | 156,886,666 | 160,000 | 8.4226 | 1,862,679,481 | 2016-05-31 |
| 2344 | 2016-06-23 | 156,726,666 | 589,200 | 8.4140 | 1,862,679,481 | 2016-05-31 |
| 2345 | 2016-06-22 | 156,137,466 | 30,000 | 8.3824 | 1,862,679,481 | 2016-05-31 |
| 2346 | 2016-06-21 | 156,107,466 | -30,000 | 8.3808 | 1,862,679,481 | 2016-05-31 |
| 2347 | 2016-06-20 | 156,137,466 | 10,000 | 8.3824 | 1,862,679,481 | 2016-05-31 |
| 2348 | 2016-06-17 | 156,127,466 | 83,800 | 8.3819 | 1,862,679,481 | 2016-05-31 |
| 2349 | 2016-06-16 | 156,043,666 | 94,000 | 8.3774 | 1,862,679,481 | 2016-05-31 |
| 2350 | 2016-06-15 | 155,949,666 | 20,000 | 8.3723 | 1,862,679,481 | 2016-05-31 |
| 2351 | 2016-06-14 | 155,929,666 | 216,000 | 8.3713 | 1,862,679,481 | 2016-05-31 |
| 2352 | 2016-06-13 | 155,713,666 | 18,000 | 8.3597 | 1,862,679,481 | 2016-05-31 |
| 2353 | 2016-06-10 | 155,695,666 | 179,800 | 8.3587 | 1,862,679,481 | 2016-05-31 |
| 2354 | 2016-06-08 | 155,515,866 | -40,000 | 8.3490 | 1,862,679,481 | 2016-05-31 |
| 2355 | 2016-06-07 | 155,555,866 | -6,099,480 | 8.3512 | 1,862,679,481 | 2016-05-31 |
| 2356 | 2016-06-06 | 161,655,346 | 155,000 | 8.6786 | 1,862,679,481 | 2016-05-31 |
| 2357 | 2016-06-03 | 161,500,346 | 18,000 | 8.6703 | 1,862,679,481 | 2016-05-31 |
| 2358 | 2016-06-02 | 161,482,346 | 110,000 | 8.6694 | 1,862,679,481 | 2016-05-31 |
| 2359 | 2016-06-01 | 161,372,346 | -45,800 | 8.6635 | 1,862,679,481 | 2016-05-31 |
| 2360 | 2016-05-31 | 161,418,146 | 170,000 | 8.6659 | 1,862,679,481 | 2016-05-31 |
| 2361 | 2016-05-30 | 161,248,146 | -382,840 | 8.6568 | 1,862,679,481 | 2016-04-30 |
| 2362 | 2016-05-27 | 161,630,986 | -32,400 | 8.6773 | 1,862,679,481 | 2016-04-30 |
| 2363 | 2016-05-26 | 161,663,386 | -504,000 | 8.6791 | 1,862,679,481 | 2016-04-30 |
| 2364 | 2016-05-25 | 162,167,386 | -80,000 | 8.7061 | 1,862,679,481 | 2016-04-30 |
| 2365 | 2016-05-24 | 162,247,386 | -346,000 | 8.7104 | 1,862,679,481 | 2016-04-30 |
| 2366 | 2016-05-23 | 162,593,386 | -75,000 | 8.7290 | 1,862,679,481 | 2016-04-30 |
| 2367 | 2016-05-20 | 162,668,386 | -72,150,000 | 8.7330 | 1,862,679,481 | 2016-04-30 |
| 2368 | 2016-05-19 | 234,818,386 | -380,000 | 12.6065 | 1,862,679,481 | 2016-04-30 |
| 2369 | 2016-05-18 | 235,198,386 | 83,273,400 | 12.6269 | 1,862,679,481 | 2016-04-30 |
| 2370 | 2016-05-17 | 151,924,986 | -694,000 | 8.1563 | 1,862,679,481 | 2016-04-30 |
| 2371 | 2016-05-16 | 152,618,986 | -42,280 | 8.1935 | 1,862,679,481 | 2016-04-30 |
| 2372 | 2016-05-13 | 152,661,266 | -538,090 | 8.1958 | 1,862,679,481 | 2016-04-30 |
| 2373 | 2016-05-12 | 153,199,356 | -5,701,160 | 8.2247 | 1,862,679,481 | 2016-04-30 |
| 2374 | 2016-05-11 | 158,900,516 | -1,146,910 | 8.5307 | 1,862,679,481 | 2016-04-30 |
| 2375 | 2016-05-10 | 160,047,426 | -4,753,200 | 8.5923 | 1,862,679,481 | 2016-04-30 |
| 2376 | 2016-05-09 | 164,800,626 | -10,987,440 | 8.8475 | 1,862,679,481 | 2016-04-30 |
| 2377 | 2016-05-06 | 175,788,066 | 440,000 | 9.4374 | 1,862,679,481 | 2016-04-30 |
| 2378 | 2016-05-05 | 175,348,066 | 30,000 | 9.4138 | 1,862,679,481 | 2016-04-30 |
| 2379 | 2016-05-04 | 175,318,066 | 500,000 | 9.4121 | 1,862,679,481 | 2016-04-30 |
| 2380 | 2016-05-03 | 174,818,066 | 450,000 | 9.3853 | 1,862,679,481 | 2016-04-30 |
| 2381 | 2016-04-29 | 174,368,066 | 520,000 | 9.3611 | 1,862,679,481 | 2016-03-31 |
| 2382 | 2016-04-28 | 173,848,066 | 170,000 | 9.3332 | 1,862,679,481 | 2016-03-31 |
| 2383 | 2016-04-27 | 173,678,066 | 80,000 | 9.3241 | 1,862,679,481 | 2016-03-31 |
| 2384 | 2016-04-26 | 173,598,066 | -875,000 | 9.3198 | 1,862,679,481 | 2016-03-31 |
| 2385 | 2016-04-25 | 174,473,066 | -5,180,000 | 9.3668 | 1,862,679,481 | 2016-03-31 |
| 2386 | 2016-04-22 | 179,653,066 | 110,000 | 9.6449 | 1,862,679,481 | 2016-03-31 |
| 2387 | 2016-04-21 | 179,543,066 | -40,000 | 9.6390 | 1,862,679,481 | 2016-03-31 |
| 2388 | 2016-04-20 | 179,583,066 | -324,720 | 9.6411 | 1,862,679,481 | 2016-03-31 |
| 2389 | 2016-04-19 | 179,907,786 | 3,370,880 | 9.6585 | 1,862,679,481 | 2016-03-31 |
| 2390 | 2016-04-18 | 176,536,906 | 7,155,000 | 9.4776 | 1,862,679,481 | 2016-03-31 |
| 2391 | 2016-04-15 | 169,381,906 | -312,000 | 9.0935 | 1,862,679,481 | 2016-03-31 |
| 2392 | 2016-04-14 | 169,693,906 | -946,000 | 9.1102 | 1,862,679,481 | 2016-03-31 |
| 2393 | 2016-04-13 | 170,639,906 | -121,000 | 9.1610 | 1,862,679,481 | 2016-03-31 |
| 2394 | 2016-04-12 | 170,760,906 | -150,000 | 9.1675 | 1,862,679,481 | 2016-03-31 |
| 2395 | 2016-04-11 | 170,910,906 | 140,000 | 9.1755 | 1,862,679,481 | 2016-03-31 |
| 2396 | 2016-04-08 | 170,770,906 | 113,080 | 9.1680 | 1,862,679,481 | 2016-03-31 |
| 2397 | 2016-04-07 | 170,657,826 | -820,000 | 9.1620 | 1,862,679,481 | 2016-03-31 |
| 2398 | 2016-04-06 | 171,477,826 | 58,000 | 9.2060 | 1,862,679,481 | 2016-03-31 |
| 2399 | 2016-04-05 | 171,419,826 | 6,625,000 | 9.2029 | 1,862,679,481 | 2016-03-31 |
| 2400 | 2016-04-01 | 164,794,826 | 2,407,600 | 8.8472 | 1,862,679,481 | 2016-03-31 |
| 2401 | 2016-03-31 | 162,387,226 | 550,000 | 8.7179 | 1,862,679,481 | 2016-03-31 |
| 2402 | 2016-03-30 | 161,837,226 | -1,047,400 | 8.6884 | 1,862,679,481 | 2016-03-17 |
| 2403 | 2016-03-29 | 162,884,626 | -103,800 | 8.7446 | 1,862,679,481 | 2016-03-17 |
| 2404 | 2016-03-24 | 162,988,426 | 91,280,000 | 8.7502 | 1,862,679,481 | 2016-03-17 |
| 2405 | 2016-03-23 | 71,708,426 | 30,000 | 3.8497 | 1,862,679,481 | 2016-03-17 |
| 2406 | 2016-03-22 | 71,678,426 | -1,710,000 | 3.8481 | 1,862,679,481 | 2016-03-17 |
| 2407 | 2016-03-21 | 73,388,426 | -1,500,000 | 3.9399 | 1,862,679,481 | 2016-03-17 |
| 2408 | 2016-03-18 | 74,888,426 | 230,000 | 4.0205 | 1,862,679,481 | 2016-03-17 |
| 2409 | 2016-03-17 | 74,658,426 | 17,623,130 | 4.0081 | 1,862,679,481 | 2016-03-17 |
| 2410 | 2016-03-16 | 57,035,296 | 50,000 | 4.5930 | 1,241,786,321 | 2016-02-29 |
| 2411 | 2016-03-15 | 56,985,296 | -59,490,000 | 4.5890 | 1,241,786,321 | 2016-02-29 |
| 2412 | 2016-03-14 | 116,475,296 | -320,000 | 9.3797 | 1,241,786,321 | 2016-02-29 |
| 2413 | 2016-03-11 | 116,795,296 | -80,000 | 9.4054 | 1,241,786,321 | 2016-02-29 |
| 2414 | 2016-03-10 | 116,875,296 | -1,640,000 | 9.4119 | 1,241,786,321 | 2016-02-29 |
| 2415 | 2016-03-09 | 118,515,296 | -206,480 | 9.5439 | 1,241,786,321 | 2016-02-29 |
| 2416 | 2016-03-08 | 118,721,776 | 1,539,440 | 9.5606 | 1,241,786,321 | 2016-02-29 |
| 2417 | 2016-03-07 | 117,182,336 | 87,400 | 9.4366 | 1,241,786,321 | 2016-02-29 |
| 2418 | 2016-03-04 | 117,094,936 | 1,584,800 | 9.4296 | 1,241,786,321 | 2016-02-29 |
| 2419 | 2016-03-03 | 115,510,136 | 388,760 | 9.3019 | 1,241,786,321 | 2016-02-29 |
| 2420 | 2016-03-02 | 115,121,376 | 1,299,800 | 9.2706 | 1,241,786,321 | 2016-02-29 |
| 2421 | 2016-03-01 | 113,821,576 | 8,800 | 9.1660 | 1,241,786,321 | 2016-02-29 |
| 2422 | 2016-02-29 | 113,812,776 | -674,000 | 9.1652 | 1,241,786,321 | 2016-02-29 |
| 2423 | 2016-02-26 | 114,486,776 | -2,520,000 | 9.2195 | 1,241,786,321 | 2016-01-31 |
| 2424 | 2016-02-25 | 117,006,776 | -780,000 | 9.4225 | 1,241,786,321 | 2016-01-31 |
| 2425 | 2016-02-24 | 117,786,776 | 30,000 | 9.4853 | 1,241,786,321 | 2016-01-31 |
| 2426 | 2016-02-23 | 117,756,776 | -50,000 | 9.4829 | 1,241,786,321 | 2016-01-31 |
| 2427 | 2016-02-22 | 117,806,776 | 40,000 | 9.4869 | 1,241,786,321 | 2016-01-31 |
| 2428 | 2016-02-19 | 117,766,776 | 30,000 | 9.4837 | 1,241,786,321 | 2016-01-31 |
| 2429 | 2016-02-18 | 117,736,776 | -60,000 | 9.4812 | 1,241,786,321 | 2016-01-31 |
| 2430 | 2016-02-17 | 117,796,776 | 230,000 | 9.4861 | 1,241,786,321 | 2016-01-31 |
| 2431 | 2016-02-16 | 117,566,776 | 8,000 | 9.4676 | 1,241,786,321 | 2016-01-31 |
| 2432 | 2016-02-15 | 117,558,776 | -160,000 | 9.4669 | 1,241,786,321 | 2016-01-31 |
| 2433 | 2016-02-12 | 117,718,776 | -90,000 | 9.4798 | 1,241,786,321 | 2016-01-31 |
| 2434 | 2016-02-11 | 117,808,776 | 350,000 | 9.4870 | 1,241,786,321 | 2016-01-31 |
| 2435 | 2016-02-05 | 117,458,776 | -630,280 | 9.4589 | 1,241,786,321 | 2016-01-31 |
| 2436 | 2016-02-04 | 118,089,056 | -120,000 | 9.5096 | 1,241,786,321 | 2016-01-31 |
| 2437 | 2016-02-03 | 118,209,056 | 49,200 | 9.5193 | 1,241,786,321 | 2016-01-31 |
| 2438 | 2016-02-02 | 118,159,856 | 49,920 | 9.5153 | 1,241,786,321 | 2016-01-31 |
| 2439 | 2016-02-01 | 118,109,936 | -5,470,000 | 9.5113 | 1,241,786,321 | 2016-01-31 |
| 2440 | 2016-01-29 | 123,579,936 | 206,600 | 9.9518 | 1,241,786,321 | 2015-12-31 |
| 2441 | 2016-01-28 | 123,373,336 | -990,000 | 9.9352 | 1,241,786,321 | 2015-12-31 |
| 2442 | 2016-01-27 | 124,363,336 | 1,710,000 | 10.0149 | 1,241,786,321 | 2015-12-31 |
| 2443 | 2016-01-26 | 122,653,336 | 2,420,000 | 9.8772 | 1,241,786,321 | 2015-12-31 |
| 2444 | 2016-01-25 | 120,233,336 | 28,584,000 | 9.6823 | 1,241,786,321 | 2015-12-31 |
| 2445 | 2016-01-22 | 91,649,336 | 80,000 | 7.3804 | 1,241,786,321 | 2015-12-31 |
| 2446 | 2016-01-21 | 91,569,336 | -150,000 | 7.3740 | 1,241,786,321 | 2015-12-31 |
| 2447 | 2016-01-20 | 91,719,336 | 2,990,000 | 7.3861 | 1,241,786,321 | 2015-12-31 |
| 2448 | 2016-01-19 | 88,729,336 | 0 | 7.1453 | 1,241,786,321 | 2015-12-31 |
| 2449 | 2016-01-18 | 88,729,336 | 130,000 | 7.1453 | 1,241,786,321 | 2015-12-31 |
| 2450 | 2016-01-15 | 88,599,336 | -29,570,000 | 7.1348 | 1,241,786,321 | 2015-12-31 |
| 2451 | 2016-01-14 | 118,169,336 | 27,920 | 9.5161 | 1,241,786,321 | 2015-12-31 |
| 2452 | 2016-01-13 | 118,141,416 | 240,000 | 9.5138 | 1,241,786,321 | 2015-12-31 |
| 2453 | 2016-01-12 | 117,901,416 | -64,000 | 9.4945 | 1,241,786,321 | 2015-12-31 |
| 2454 | 2016-01-11 | 117,965,416 | 320,000 | 9.4997 | 1,241,786,321 | 2015-12-31 |
| 2455 | 2016-01-08 | 117,645,416 | 800,000 | 9.4739 | 1,241,786,321 | 2015-12-31 |
| 2456 | 2016-01-07 | 116,845,416 | 260,000 | 9.4095 | 1,241,786,321 | 2015-12-31 |
| 2457 | 2016-01-06 | 116,585,416 | 10,420,000 | 9.3885 | 1,241,786,321 | 2015-12-31 |
| 2458 | 2016-01-05 | 106,165,416 | -170,000 | 8.5494 | 1,241,786,321 | 2015-12-31 |
| 2459 | 2016-01-04 | 106,335,416 | 19,500,000 | 8.5631 | 1,241,786,321 | 2015-12-31 |
| 2460 | 2015-12-31 | 86,835,416 | 0 | 6.9928 | 1,241,786,321 | 2015-12-31 |
| 2461 | 2015-12-30 | 86,835,416 | -300,000 | 6.9928 | 1,241,786,321 | 2015-11-30 |
| 2462 | 2015-12-29 | 87,135,416 | 120,000 | 7.0169 | 1,241,786,321 | 2015-11-30 |
| 2463 | 2015-12-28 | 87,015,416 | 80,000 | 7.0073 | 1,241,786,321 | 2015-11-30 |
| 2464 | 2015-12-24 | 86,935,416 | 0 | 7.0008 | 1,241,786,321 | 2015-11-30 |
| 2465 | 2015-12-23 | 86,935,416 | -81,000 | 7.0008 | 1,241,786,321 | 2015-11-30 |
| 2466 | 2015-12-22 | 87,016,416 | 40,000 | 7.0074 | 1,241,786,321 | 2015-11-30 |
| 2467 | 2015-12-21 | 86,976,416 | 79,840 | 7.0041 | 1,241,786,321 | 2015-11-30 |
| 2468 | 2015-12-18 | 86,896,576 | -90,000 | 6.9977 | 1,241,786,321 | 2015-11-30 |
| 2469 | 2015-12-17 | 86,986,576 | -64,000 | 7.0050 | 1,241,786,321 | 2015-11-30 |
| 2470 | 2015-12-16 | 87,050,576 | 5,530,000 | 7.0101 | 1,241,786,321 | 2015-11-30 |
| 2471 | 2015-12-15 | 81,520,576 | 140,000 | 6.5648 | 1,241,786,321 | 2015-11-30 |
| 2472 | 2015-12-14 | 81,380,576 | -120,000 | 6.5535 | 1,241,786,321 | 2015-11-30 |
| 2473 | 2015-12-11 | 81,500,576 | 610,000 | 6.5632 | 1,241,786,321 | 2015-11-30 |
| 2474 | 2015-12-10 | 80,890,576 | 12,030,000 | 6.5140 | 1,241,786,321 | 2015-11-30 |
| 2475 | 2015-12-09 | 68,860,576 | 38,680 | 5.5453 | 1,241,786,321 | 2015-11-30 |
| 2476 | 2015-12-08 | 68,821,896 | 558,000 | 5.5422 | 1,241,786,321 | 2015-11-30 |
| 2477 | 2015-12-07 | 68,263,896 | 70,000 | 5.4972 | 1,241,786,321 | 2015-11-30 |
| 2478 | 2015-12-04 | 68,193,896 | 431,200 | 5.4916 | 1,241,786,321 | 2015-11-30 |
| 2479 | 2015-12-03 | 67,762,696 | -3,500,000 | 5.4569 | 1,241,786,321 | 2015-11-30 |
| 2480 | 2015-12-02 | 71,262,696 | -890,000 | 5.7387 | 1,241,786,321 | 2015-11-30 |
| 2481 | 2015-12-01 | 72,152,696 | 340,000 | 5.8104 | 1,241,786,321 | 2015-11-30 |
| 2482 | 2015-11-30 | 71,812,696 | 799,760 | 5.7830 | 1,241,786,321 | 2015-11-30 |
| 2483 | 2015-11-27 | 71,012,936 | 150,000 | 19.3135 | 367,686,321 | 2015-10-31 |
| 2484 | 2015-11-26 | 70,862,936 | 30,000 | 19.2727 | 367,686,321 | 2015-10-31 |
| 2485 | 2015-11-25 | 70,832,936 | 20,880 | 19.2645 | 367,686,321 | 2015-10-31 |
| 2486 | 2015-11-24 | 70,812,056 | 128,320 | 19.2588 | 367,686,321 | 2015-10-31 |
| 2487 | 2015-11-23 | 70,683,736 | 140,000 | 19.2239 | 367,686,321 | 2015-10-31 |
| 2488 | 2015-11-20 | 70,543,736 | 502,000 | 19.1858 | 367,686,321 | 2015-10-31 |
| 2489 | 2015-11-19 | 70,041,736 | -3,597,400 | 19.0493 | 367,686,321 | 2015-10-31 |
| 2490 | 2015-11-18 | 73,639,136 | -1,540,000 | 20.0277 | 367,686,321 | 2015-10-31 |
| 2491 | 2015-11-17 | 75,179,136 | -526,000 | 20.4465 | 367,686,321 | 2015-10-31 |
| 2492 | 2015-11-16 | 75,705,136 | 620,000 | 20.5896 | 367,686,321 | 2015-10-31 |
| 2493 | 2015-11-13 | 75,085,136 | 464,000 | 20.4210 | 367,686,321 | 2015-10-31 |
| 2494 | 2015-11-12 | 74,621,136 | -990,800 | 20.2948 | 367,686,321 | 2015-10-31 |
| 2495 | 2015-11-11 | 75,611,936 | 1,559,400 | 20.5643 | 367,686,321 | 2015-10-31 |
| 2496 | 2015-11-10 | 74,052,536 | -490,000 | 20.1401 | 367,686,321 | 2015-10-31 |
| 2497 | 2015-11-09 | 74,542,536 | 890,000 | 20.2734 | 367,686,321 | 2015-10-31 |
| 2498 | 2015-11-06 | 73,652,536 | -2,570,000 | 20.0314 | 367,686,321 | 2015-10-31 |
| 2499 | 2015-11-05 | 76,222,536 | -60,000 | 20.7303 | 367,686,321 | 2015-10-31 |
| 2500 | 2015-11-04 | 76,282,536 | 3,530,000 | 20.7466 | 367,686,321 | 2015-10-31 |
| 2501 | 2015-11-03 | 72,752,536 | -374,000 | 19.7866 | 367,686,321 | 2015-10-31 |
| 2502 | 2015-11-02 | 73,126,536 | 120,000 | 19.8883 | 367,686,321 | 2015-10-31 |
| 2503 | 2015-10-30 | 73,006,536 | -1,240,000 | 19.8557 | 367,686,321 | 2015-09-30 |
| 2504 | 2015-10-29 | 74,246,536 | -232,200 | 20.1929 | 367,686,321 | 2015-09-30 |
| 2505 | 2015-10-28 | 74,478,736 | 390,000 | 20.2561 | 367,686,321 | 2015-09-30 |
| 2506 | 2015-10-27 | 74,088,736 | -1,620,000 | 20.1500 | 367,686,321 | 2015-09-30 |
| 2507 | 2015-10-26 | 75,708,736 | -100,000 | 20.5906 | 367,686,321 | 2015-09-30 |
| 2508 | 2015-10-23 | 75,808,736 | 150,000 | 20.6178 | 367,686,321 | 2015-09-30 |
| 2509 | 2015-10-22 | 75,658,736 | 890,000 | 20.5770 | 367,686,321 | 2015-09-30 |
| 2510 | 2015-10-20 | 74,768,736 | 390,000 | 20.3349 | 367,686,321 | 2015-09-30 |
| 2511 | 2015-10-19 | 74,378,736 | 0 | 20.2289 | 367,686,321 | 2015-09-30 |
| 2512 | 2015-10-16 | 74,378,736 | -220,000 | 20.2289 | 367,686,321 | 2015-09-30 |
| 2513 | 2015-10-15 | 74,598,736 | -150,000 | 20.2887 | 367,686,321 | 2015-09-30 |
| 2514 | 2015-10-14 | 74,748,736 | -944,400 | 20.3295 | 367,686,321 | 2015-09-30 |
| 2515 | 2015-10-13 | 75,693,136 | 580,000 | 20.5863 | 367,686,321 | 2015-09-30 |
| 2516 | 2015-10-12 | 75,113,136 | 60,000 | 20.4286 | 367,686,321 | 2015-09-30 |
| 2517 | 2015-10-09 | 75,053,136 | 130,000 | 20.4123 | 367,686,321 | 2015-09-30 |
| 2518 | 2015-10-08 | 74,923,136 | 365,800 | 20.3769 | 367,686,321 | 2015-09-30 |
| 2519 | 2015-10-07 | 74,557,336 | 20,000 | 20.2774 | 367,686,321 | 2015-09-30 |
| 2520 | 2015-10-06 | 74,537,336 | 0 | 20.2720 | 367,686,321 | 2015-09-30 |
| 2521 | 2015-10-05 | 74,537,336 | -40,000 | 20.2720 | 367,686,321 | 2015-09-30 |
| 2522 | 2015-10-02 | 74,577,336 | 90,000 | 20.2829 | 367,686,321 | 2015-09-30 |
| 2523 | 2015-09-30 | 74,487,336 | -100,000 | 20.2584 | 367,686,321 | 2015-09-30 |
| 2524 | 2015-09-29 | 74,587,336 | 20,000 | 20.2856 | 367,686,321 | 2015-08-31 |
| 2525 | 2015-09-25 | 74,567,336 | -90,000 | 20.2801 | 367,686,321 | 2015-08-31 |
| 2526 | 2015-09-24 | 74,657,336 | 100,000 | 20.3046 | 367,686,321 | 2015-08-31 |
| 2527 | 2015-09-23 | 74,557,336 | 0 | 20.2774 | 367,686,321 | 2015-08-31 |
| 2528 | 2015-09-22 | 74,557,336 | -70,000 | 20.2774 | 367,686,321 | 2015-08-31 |
| 2529 | 2015-09-21 | 74,627,336 | -30,000 | 20.2965 | 367,686,321 | 2015-08-31 |
| 2530 | 2015-09-18 | 74,657,336 | 130,000 | 20.3046 | 367,686,321 | 2015-08-31 |
| 2531 | 2015-09-17 | 74,527,336 | 530,000 | 20.2693 | 367,686,321 | 2015-08-31 |
| 2532 | 2015-09-16 | 73,997,336 | -60,000 | 20.1251 | 367,686,321 | 2015-08-31 |
| 2533 | 2015-09-15 | 74,057,336 | 100,000 | 20.1414 | 367,686,321 | 2015-08-31 |
| 2534 | 2015-09-14 | 73,957,336 | 0 | 20.1142 | 367,686,321 | 2015-08-31 |
| 2535 | 2015-09-11 | 73,957,336 | 160,000 | 20.1142 | 367,686,321 | 2015-08-31 |
| 2536 | 2015-09-10 | 73,797,336 | 130,000 | 20.0707 | 367,686,321 | 2015-08-31 |
| 2537 | 2015-09-09 | 73,667,336 | 180,000 | 20.0354 | 367,686,321 | 2015-08-31 |
| 2538 | 2015-09-08 | 73,487,336 | 90,000 | 19.9864 | 367,686,321 | 2015-08-31 |
| 2539 | 2015-09-07 | 73,397,336 | 70,000 | 19.9619 | 367,686,321 | 2015-08-31 |
| 2540 | 2015-09-04 | 73,327,336 | 0 | 19.9429 | 367,686,321 | 2015-08-31 |
| 2541 | 2015-09-02 | 73,327,336 | 270,000 | 19.9429 | 367,686,321 | 2015-08-31 |
| 2542 | 2015-09-01 | 73,057,336 | 430,000 | 19.8695 | 367,686,321 | 2015-08-31 |
| 2543 | 2015-08-31 | 72,627,336 | 3,980,000 | 19.7525 | 367,686,321 | 2015-08-31 |
| 2544 | 2015-08-28 | 68,647,336 | 660,000 | 18.6701 | 367,686,321 | 2015-07-31 |
| 2545 | 2015-08-27 | 67,987,336 | 560,000 | 18.4906 | 367,686,321 | 2015-07-31 |
| 2546 | 2015-08-26 | 67,427,336 | -132,000 | 18.3383 | 367,686,321 | 2015-07-31 |
| 2547 | 2015-08-25 | 67,559,336 | 24,200 | 18.3742 | 367,686,321 | 2015-07-31 |
| 2548 | 2015-08-24 | 67,535,136 | 320,000 | 18.3676 | 367,686,321 | 2015-07-31 |
| 2549 | 2015-08-21 | 67,215,136 | -210,000 | 18.2806 | 367,686,321 | 2015-07-31 |
| 2550 | 2015-08-20 | 67,425,136 | 120,000 | 18.3377 | 367,686,321 | 2015-07-31 |
| 2551 | 2015-08-19 | 67,305,136 | 160,000 | 18.3050 | 367,686,321 | 2015-07-31 |
| 2552 | 2015-08-18 | 67,145,136 | 118,000 | 18.2615 | 367,686,321 | 2015-07-31 |
| 2553 | 2015-08-17 | 67,027,136 | 20,000 | 18.2294 | 367,686,321 | 2015-07-31 |
| 2554 | 2015-08-14 | 67,007,136 | 1,040,000 | 18.2240 | 367,686,321 | 2015-07-31 |
| 2555 | 2015-08-13 | 65,967,136 | -40,000 | 17.9411 | 367,686,321 | 2015-07-31 |
| 2556 | 2015-08-12 | 66,007,136 | 200,000 | 17.9520 | 367,686,321 | 2015-07-31 |
| 2557 | 2015-08-11 | 65,807,136 | 1,240,000 | 17.8976 | 367,686,321 | 2015-07-31 |
| 2558 | 2015-08-10 | 64,567,136 | 330,000 | 17.5604 | 367,686,321 | 2015-07-31 |
| 2559 | 2015-08-07 | 64,237,136 | 310,000 | 17.4706 | 367,686,321 | 2015-07-31 |
| 2560 | 2015-08-06 | 63,927,136 | 220,000 | 17.3863 | 367,686,321 | 2015-07-31 |
| 2561 | 2015-08-05 | 63,707,136 | 9,000 | 17.3265 | 367,686,321 | 2015-07-31 |
| 2562 | 2015-08-04 | 63,698,136 | 200,000 | 17.3240 | 367,686,321 | 2015-07-31 |
| 2563 | 2015-08-03 | 63,498,136 | -480,000 | 17.2696 | 367,686,321 | 2015-07-31 |
| 2564 | 2015-07-31 | 63,978,136 | -50,080 | 17.4002 | 367,686,321 | 2015-07-31 |
| 2565 | 2015-07-30 | 64,028,216 | -550,000 | 17.4138 | 367,686,321 | 2015-07-24 |
| 2566 | 2015-07-29 | 64,578,216 | 3,540,000 | 17.5634 | 367,686,321 | 2015-07-24 |
| 2567 | 2015-07-28 | 61,038,216 | -500,000 | 16.6006 | 367,686,321 | 2015-07-24 |
| 2568 | 2015-07-27 | 61,538,216 | 700,000 | 16.7366 | 367,686,321 | 2015-07-24 |
| 2569 | 2015-07-24 | 60,838,216 | 20,000 | 16.5462 | 367,686,321 | 2015-07-24 |
| 2570 | 2015-07-23 | 60,818,216 | 1,375,280 | 19.8437 | 306,486,321 | 2015-06-30 |
| 2571 | 2015-07-22 | 59,442,936 | 850,000 | 19.3950 | 306,486,321 | 2015-06-30 |
| 2572 | 2015-07-21 | 58,592,936 | 165,000 | 19.1176 | 306,486,321 | 2015-06-30 |
| 2573 | 2015-07-20 | 58,427,936 | 20,000 | 19.0638 | 306,486,321 | 2015-06-30 |
| 2574 | 2015-07-17 | 58,407,936 | -5,079,600 | 19.0573 | 306,486,321 | 2015-06-30 |
| 2575 | 2015-07-16 | 63,487,536 | -1,250,400 | 20.7146 | 306,486,321 | 2015-06-30 |
| 2576 | 2015-07-15 | 64,737,936 | -3,120,000 | 21.1226 | 306,486,321 | 2015-06-30 |
| 2577 | 2015-07-14 | 67,857,936 | 940,000 | 22.1406 | 306,486,321 | 2015-06-30 |
| 2578 | 2015-07-13 | 66,917,936 | -828,360 | 21.8339 | 306,486,321 | 2015-06-30 |
| 2579 | 2015-07-10 | 67,746,296 | -24,000 | 22.1042 | 306,486,321 | 2015-06-30 |
| 2580 | 2015-07-09 | 67,770,296 | -554,000 | 22.1120 | 306,486,321 | 2015-06-30 |
| 2581 | 2015-07-08 | 68,324,296 | 1,510,000 | 22.2928 | 306,486,321 | 2015-06-30 |
| 2582 | 2015-07-07 | 66,814,296 | 180,000 | 21.8001 | 306,486,321 | 2015-06-30 |
| 2583 | 2015-07-06 | 66,634,296 | -317,040 | 21.7414 | 306,486,321 | 2015-06-30 |
| 2584 | 2015-07-03 | 66,951,336 | -154,000 | 21.8448 | 306,486,321 | 2015-06-30 |
| 2585 | 2015-07-02 | 67,105,336 | 1,004,000 | 21.8951 | 306,486,321 | 2015-06-30 |
| 2586 | 2015-06-30 | 66,101,336 | -1,420,000 | 21.5675 | 306,486,321 | 2015-06-30 |
| 2587 | 2015-06-29 | 67,521,336 | 178,200 | 22.0308 | 306,486,321 | 2015-05-31 |
| 2588 | 2015-06-26 | 67,343,136 | -1,281,000 | 21.9726 | 306,486,321 | 2015-05-31 |
| 2589 | 2015-06-25 | 68,624,136 | -1,158,000 | 22.3906 | 306,486,321 | 2015-05-31 |
| 2590 | 2015-06-24 | 69,782,136 | -231,000 | 22.7684 | 306,486,321 | 2015-05-31 |
| 2591 | 2015-06-23 | 70,013,136 | -532,000 | 22.8438 | 306,486,321 | 2015-05-31 |
| 2592 | 2015-06-22 | 70,545,136 | -370,000 | 23.0174 | 306,486,321 | 2015-05-31 |
| 2593 | 2015-06-19 | 70,915,136 | -308,000 | 23.1381 | 306,486,321 | 2015-05-31 |
| 2594 | 2015-06-18 | 71,223,136 | 120,000 | 23.2386 | 306,486,321 | 2015-05-31 |
| 2595 | 2015-06-17 | 71,103,136 | 232,000 | 23.1994 | 306,486,321 | 2015-05-31 |
| 2596 | 2015-06-16 | 70,871,136 | -10,000 | 23.1238 | 306,486,321 | 2015-05-31 |
| 2597 | 2015-06-15 | 70,881,136 | 850,000 | 23.1270 | 306,486,321 | 2015-05-31 |
| 2598 | 2015-06-12 | 70,031,136 | 919,000 | 22.8497 | 306,486,321 | 2015-05-31 |
| 2599 | 2015-06-11 | 69,112,136 | 790,000 | 22.5498 | 306,486,321 | 2015-05-31 |
| 2600 | 2015-06-10 | 68,322,136 | -120,400 | 22.2921 | 306,486,321 | 2015-05-31 |
| 2601 | 2015-06-09 | 68,442,536 | 622,000 | 22.3314 | 306,486,321 | 2015-05-31 |
| 2602 | 2015-06-08 | 67,820,536 | 2,505,600 | 22.1284 | 306,486,321 | 2015-05-31 |
| 2603 | 2015-06-05 | 65,314,936 | 947,000 | 21.3109 | 306,486,321 | 2015-05-31 |
| 2604 | 2015-06-04 | 64,367,936 | -240,520 | 21.0019 | 306,486,321 | 2015-05-31 |
| 2605 | 2015-06-03 | 64,608,456 | -1,083,600 | 21.0804 | 306,486,321 | 2015-05-31 |
| 2606 | 2015-06-02 | 65,692,056 | -1,460,400 | 21.4339 | 306,486,321 | 2015-05-31 |
| 2607 | 2015-06-01 | 67,152,456 | 812,200 | 21.9104 | 306,486,321 | 2015-05-31 |
| 2608 | 2015-05-29 | 66,340,256 | -249,000 | 21.6454 | 306,486,321 | 2015-04-30 |
| 2609 | 2015-05-28 | 66,589,256 | -544,000 | 21.7267 | 306,486,321 | 2015-04-30 |
| 2610 | 2015-05-27 | 67,133,256 | -3,101,000 | 21.9042 | 306,486,321 | 2015-04-30 |
| 2611 | 2015-05-26 | 70,234,256 | 555,600 | 22.9160 | 306,486,321 | 2015-04-30 |
| 2612 | 2015-05-22 | 69,678,656 | -558,800 | 22.7347 | 306,486,321 | 2015-04-30 |
| 2613 | 2015-05-21 | 70,237,456 | -6,126,520 | 22.9170 | 306,486,321 | 2015-04-30 |
| 2614 | 2015-05-20 | 76,363,976 | 720,000 | 24.9159 | 306,486,321 | 2015-04-30 |
| 2615 | 2015-05-19 | 75,643,976 | -763,600 | 24.6810 | 306,486,321 | 2015-04-30 |
| 2616 | 2015-05-18 | 76,407,576 | -1,080,200 | 24.9302 | 306,486,321 | 2015-04-30 |
| 2617 | 2015-05-15 | 77,487,776 | 54,000 | 25.2826 | 306,486,321 | 2015-04-30 |
| 2618 | 2015-05-14 | 77,433,776 | -17,200 | 25.2650 | 306,486,321 | 2015-04-30 |
| 2619 | 2015-05-13 | 77,450,976 | 50,000 | 25.2706 | 306,486,321 | 2015-04-30 |
| 2620 | 2015-05-12 | 77,400,976 | -59,600 | 25.2543 | 306,486,321 | 2015-04-30 |
| 2621 | 2015-05-11 | 77,460,576 | 356,000 | 25.2737 | 306,486,321 | 2015-04-30 |
| 2622 | 2015-05-08 | 77,104,576 | 502,600 | 25.1576 | 306,486,321 | 2015-04-30 |
| 2623 | 2015-05-07 | 76,601,976 | 43,800 | 24.9936 | 306,486,321 | 2015-04-30 |
| 2624 | 2015-05-06 | 76,558,176 | 1,656,280 | 24.9793 | 306,486,321 | 2015-04-30 |
| 2625 | 2015-05-05 | 74,901,896 | 169,920 | 24.4389 | 306,486,321 | 2015-04-30 |
| 2626 | 2015-05-04 | 74,731,976 | -464,000 | 24.3835 | 306,486,321 | 2015-04-30 |
| 2627 | 2015-04-30 | 75,195,976 | -1,835,200 | 24.5349 | 306,486,321 | 2015-04-30 |
| 2628 | 2015-04-29 | 77,031,176 | -311,814,704 | 25.1336 | 306,486,321 | 2015-04-28 |
| 2629 | 2015-04-28 | 388,845,880 | 3,439,600 | 126.8722 | 306,486,321 | 2015-04-28 |
| 2630 | 2015-04-27 | 385,406,280 | -36,462,200 | 25.1500 | 1,532,431,606 | 2015-03-31 |
| 2631 | 2015-04-24 | 421,868,480 | -1,772,000 | 27.5294 | 1,532,431,606 | 2015-03-31 |
| 2632 | 2015-04-23 | 423,640,480 | 7,618,000 | 27.6450 | 1,532,431,606 | 2015-03-31 |
| 2633 | 2015-04-22 | 416,022,480 | -2,993,000 | 27.1479 | 1,532,431,606 | 2015-03-31 |
| 2634 | 2015-04-21 | 419,015,480 | 2,760,000 | 27.3432 | 1,532,431,606 | 2015-03-31 |
| 2635 | 2015-04-20 | 416,255,480 | -1,254,600 | 27.1631 | 1,532,431,606 | 2015-03-31 |
| 2636 | 2015-04-17 | 417,510,080 | 4,406,800 | 27.2449 | 1,532,431,606 | 2015-03-31 |
| 2637 | 2015-04-16 | 413,103,280 | 18,330,800 | 26.9574 | 1,532,431,606 | 2015-03-31 |
| 2638 | 2015-04-15 | 394,772,480 | 5,467,800 | 25.7612 | 1,532,431,606 | 2015-03-31 |
| 2639 | 2015-04-14 | 389,304,680 | 2,020,000 | 25.4044 | 1,532,431,606 | 2015-03-31 |
| 2640 | 2015-04-13 | 387,284,680 | 620,000 | 25.2726 | 1,532,431,606 | 2015-03-31 |
| 2641 | 2015-04-10 | 386,664,680 | -270,000 | 25.2321 | 1,532,431,606 | 2015-03-31 |
| 2642 | 2015-04-09 | 386,934,680 | 1,656,000 | 25.2497 | 1,532,431,606 | 2015-03-31 |
| 2643 | 2015-04-08 | 385,278,680 | -3,920,000 | 25.1417 | 1,532,431,606 | 2015-03-31 |
| 2644 | 2015-04-02 | 389,198,680 | -920,000 | 25.3975 | 1,532,431,606 | 2015-03-31 |
| 2645 | 2015-04-01 | 390,118,680 | -9,248,800 | 25.4575 | 1,532,431,606 | 2015-03-31 |
| 2646 | 2015-03-31 | 399,367,480 | -640,000 | 26.0610 | 1,532,431,606 | 2015-03-31 |
| 2647 | 2015-03-30 | 400,007,480 | 1,230,000 | 26.1028 | 1,532,431,606 | 2015-02-28 |
| 2648 | 2015-03-27 | 398,777,480 | 189,600 | 26.0225 | 1,532,431,606 | 2015-02-28 |
| 2649 | 2015-03-26 | 398,587,880 | -222,400 | 26.0102 | 1,532,431,606 | 2015-02-28 |
| 2650 | 2015-03-25 | 398,810,280 | -520,000 | 26.0247 | 1,532,431,606 | 2015-02-28 |
| 2651 | 2015-03-24 | 399,330,280 | -530,000 | 26.0586 | 1,532,431,606 | 2015-02-28 |
| 2652 | 2015-03-23 | 399,860,280 | -20,000 | 26.0932 | 1,532,431,606 | 2015-02-28 |
| 2653 | 2015-03-20 | 399,880,280 | -1,670,000 | 26.0945 | 1,532,431,606 | 2015-02-28 |
| 2654 | 2015-03-19 | 401,550,280 | 4,290,000 | 26.2035 | 1,532,431,606 | 2015-02-28 |
| 2655 | 2015-03-18 | 397,260,280 | -1,950,000 | 25.9235 | 1,532,431,606 | 2015-02-28 |
| 2656 | 2015-03-17 | 399,210,280 | -5,232,000 | 26.0508 | 1,532,431,606 | 2015-02-28 |
| 2657 | 2015-03-16 | 404,442,280 | 1,822,000 | 26.3922 | 1,532,431,606 | 2015-02-28 |
| 2658 | 2015-03-13 | 402,620,280 | 440,000 | 26.2733 | 1,532,431,606 | 2015-02-28 |
| 2659 | 2015-03-12 | 402,180,280 | 4,821,000 | 26.2446 | 1,532,431,606 | 2015-02-28 |
| 2660 | 2015-03-11 | 397,359,280 | 850,000 | 25.9300 | 1,532,431,606 | 2015-02-28 |
| 2661 | 2015-03-10 | 396,509,280 | 260,000 | 25.8745 | 1,532,431,606 | 2015-02-28 |
| 2662 | 2015-03-09 | 396,249,280 | 60,000 | 25.8576 | 1,532,431,606 | 2015-02-28 |
| 2663 | 2015-03-06 | 396,189,280 | 2,050,000 | 25.8536 | 1,532,431,606 | 2015-02-28 |
| 2664 | 2015-03-05 | 394,139,280 | 560,000 | 25.7199 | 1,532,431,606 | 2015-02-28 |
| 2665 | 2015-03-04 | 393,579,280 | 200,000 | 25.6833 | 1,532,431,606 | 2015-02-28 |
| 2666 | 2015-03-03 | 393,379,280 | 1,530,000 | 25.6703 | 1,532,431,606 | 2015-02-28 |
| 2667 | 2015-03-02 | 391,849,280 | -240,000 | 25.5704 | 1,532,431,606 | 2015-02-28 |
| 2668 | 2015-02-27 | 392,089,280 | 1,900,000 | 25.5861 | 1,532,431,606 | 2015-01-31 |
| 2669 | 2015-02-26 | 390,189,280 | -2,390,000 | 25.4621 | 1,532,431,606 | 2015-01-31 |
| 2670 | 2015-02-25 | 392,579,280 | 800,000 | 25.6181 | 1,532,431,606 | 2015-01-31 |
| 2671 | 2015-02-24 | 391,779,280 | 620,000 | 25.5659 | 1,532,431,606 | 2015-01-31 |
| 2672 | 2015-02-23 | 391,159,280 | 375,000 | 25.5254 | 1,532,431,606 | 2015-01-31 |
| 2673 | 2015-02-18 | 390,784,280 | 0 | 25.5009 | 1,532,431,606 | 2015-01-31 |
| 2674 | 2015-02-17 | 390,784,280 | -35,000 | 25.5009 | 1,532,431,606 | 2015-01-31 |
| 2675 | 2015-02-16 | 390,819,280 | 4,270,000 | 25.5032 | 1,532,431,606 | 2015-01-31 |
| 2676 | 2015-02-13 | 386,549,280 | 210,000 | 25.2246 | 1,532,431,606 | 2015-01-31 |
| 2677 | 2015-02-12 | 386,339,280 | 300,000 | 25.2109 | 1,532,431,606 | 2015-01-31 |
| 2678 | 2015-02-11 | 386,039,280 | -1,450,000 | 25.1913 | 1,532,431,606 | 2015-01-31 |
| 2679 | 2015-02-10 | 387,489,280 | 1,540,000 | 25.2859 | 1,532,431,606 | 2015-01-31 |
| 2680 | 2015-02-09 | 385,949,280 | -3,740,000 | 25.1854 | 1,532,431,606 | 2015-01-31 |
| 2681 | 2015-02-06 | 389,689,280 | 1,480,000 | 25.4295 | 1,532,431,606 | 2015-01-31 |
| 2682 | 2015-02-05 | 388,209,280 | -60,000 | 25.3329 | 1,532,431,606 | 2015-01-31 |
| 2683 | 2015-02-04 | 388,269,280 | -90,000 | 25.3368 | 1,532,431,606 | 2015-01-31 |
| 2684 | 2015-02-03 | 388,359,280 | 100,000 | 25.3427 | 1,532,431,606 | 2015-01-31 |
| 2685 | 2015-02-02 | 388,259,280 | 120,000 | 25.3362 | 1,532,431,606 | 2015-01-31 |
| 2686 | 2015-01-30 | 388,139,280 | 3,040,000 | 25.3283 | 1,532,431,606 | 2014-12-31 |
| 2687 | 2015-01-29 | 385,099,280 | 2,180,000 | 25.1299 | 1,532,431,606 | 2014-12-31 |
| 2688 | 2015-01-28 | 382,919,280 | -9,130,000 | 24.9877 | 1,532,431,606 | 2014-12-31 |
| 2689 | 2015-01-27 | 392,049,280 | -9,640,000 | 25.5835 | 1,532,431,606 | 2014-12-31 |
| 2690 | 2015-01-26 | 401,689,280 | 360,000 | 26.2125 | 1,532,431,606 | 2014-12-31 |
| 2691 | 2015-01-23 | 401,329,280 | 610,000 | 26.1891 | 1,532,431,606 | 2014-12-31 |
| 2692 | 2015-01-22 | 400,719,280 | 429,000 | 26.1492 | 1,532,431,606 | 2014-12-31 |
| 2693 | 2015-01-21 | 400,290,280 | 580,000 | 26.1212 | 1,532,431,606 | 2014-12-31 |
| 2694 | 2015-01-20 | 399,710,280 | 149,000 | 26.0834 | 1,532,431,606 | 2014-12-31 |
| 2695 | 2015-01-19 | 399,561,280 | 530,000 | 26.0737 | 1,532,431,606 | 2014-12-31 |
| 2696 | 2015-01-16 | 399,031,280 | -40,000 | 26.0391 | 1,532,431,606 | 2014-12-31 |
| 2697 | 2015-01-15 | 399,071,280 | 1,540,000 | 26.0417 | 1,532,431,606 | 2014-12-31 |
| 2698 | 2015-01-14 | 397,531,280 | 1,400,000 | 25.9412 | 1,532,431,606 | 2014-12-31 |
| 2699 | 2015-01-13 | 396,131,280 | 185,000 | 25.8499 | 1,532,431,606 | 2014-12-31 |
| 2700 | 2015-01-12 | 395,946,280 | 1,420,000 | 25.8378 | 1,532,431,606 | 2014-12-31 |
| 2701 | 2015-01-09 | 394,526,280 | -390,000 | 25.7451 | 1,532,431,606 | 2014-12-31 |
| 2702 | 2015-01-08 | 394,916,280 | 540,000 | 25.7706 | 1,532,431,606 | 2014-12-31 |
| 2703 | 2015-01-07 | 394,376,280 | -640,000 | 25.7353 | 1,532,431,606 | 2014-12-31 |
| 2704 | 2015-01-06 | 395,016,280 | -430,000 | 25.7771 | 1,532,431,606 | 2014-12-31 |
| 2705 | 2015-01-05 | 395,446,280 | -580,000 | 25.8052 | 1,532,431,606 | 2014-12-31 |
| 2706 | 2015-01-02 | 396,026,280 | -180,000 | 25.8430 | 1,532,431,606 | 2014-12-31 |
| 2707 | 2014-12-31 | 396,206,280 | 0 | 25.8547 | 1,532,431,606 | 2014-12-31 |
| 2708 | 2014-12-30 | 396,206,280 | 788,600 | 25.8547 | 1,532,431,606 | 2014-11-30 |
| 2709 | 2014-12-29 | 395,417,680 | 20,000 | 25.8033 | 1,532,431,606 | 2014-11-30 |
| 2710 | 2014-12-24 | 395,397,680 | 0 | 25.8020 | 1,532,431,606 | 2014-11-30 |
| 2711 | 2014-12-23 | 395,397,680 | -4,140,000 | 25.8020 | 1,532,431,606 | 2014-11-30 |
| 2712 | 2014-12-22 | 399,537,680 | 138,000 | 26.0721 | 1,532,431,606 | 2014-11-30 |
| 2713 | 2014-12-19 | 399,399,680 | -1,380,000 | 26.0631 | 1,532,431,606 | 2014-11-30 |
| 2714 | 2014-12-18 | 400,779,680 | -590,000 | 26.1532 | 1,532,431,606 | 2014-11-30 |
| 2715 | 2014-12-17 | 401,369,680 | -1,010,000 | 26.1917 | 1,532,431,606 | 2014-11-30 |
| 2716 | 2014-12-16 | 402,379,680 | 490,000 | 26.2576 | 1,532,431,606 | 2014-11-30 |
| 2717 | 2014-12-15 | 401,889,680 | 1,880,000 | 26.2256 | 1,532,431,606 | 2014-11-30 |
| 2718 | 2014-12-12 | 400,009,680 | -2,090,000 | 26.1029 | 1,532,431,606 | 2014-11-30 |
| 2719 | 2014-12-11 | 402,099,680 | 2,470,000 | 26.2393 | 1,532,431,606 | 2014-11-30 |
| 2720 | 2014-12-10 | 399,629,680 | -978,000 | 26.0781 | 1,532,431,606 | 2014-11-30 |
| 2721 | 2014-12-09 | 400,607,680 | 240,000 | 26.1420 | 1,532,431,606 | 2014-11-30 |
| 2722 | 2014-12-08 | 400,367,680 | -1,150,000 | 26.1263 | 1,532,431,606 | 2014-11-30 |
| 2723 | 2014-12-05 | 401,517,680 | 456,000 | 26.2013 | 1,532,431,606 | 2014-11-30 |
| 2724 | 2014-12-04 | 401,061,680 | 320,000 | 26.1716 | 1,532,431,606 | 2014-11-30 |
| 2725 | 2014-12-03 | 400,741,680 | 280,000 | 26.1507 | 1,532,431,606 | 2014-11-30 |
| 2726 | 2014-12-02 | 400,461,680 | 1,000,000 | 26.1324 | 1,532,431,606 | 2014-11-30 |
| 2727 | 2014-12-01 | 399,461,680 | 2,580,000 | 26.0672 | 1,532,431,606 | 2014-11-30 |
| 2728 | 2014-11-28 | 396,881,680 | 1,760,000 | 25.8988 | 1,532,431,606 | 2014-11-14 |
| 2729 | 2014-11-27 | 395,121,680 | 2,220,000 | 25.7840 | 1,532,431,606 | 2014-11-14 |
| 2730 | 2014-11-26 | 392,901,680 | 120,000 | 25.6391 | 1,532,431,606 | 2014-11-14 |
| 2731 | 2014-11-25 | 392,781,680 | 4,900,000 | 25.6313 | 1,532,431,606 | 2014-11-14 |
| 2732 | 2014-11-24 | 387,881,680 | 35,180,000 | 25.3115 | 1,532,431,606 | 2014-11-14 |
| 2733 | 2014-11-21 | 352,701,680 | 23,410,000 | 23.0158 | 1,532,431,606 | 2014-11-14 |
| 2734 | 2014-11-20 | 329,291,680 | -2,560,000 | 21.4882 | 1,532,431,606 | 2014-11-14 |
| 2735 | 2014-11-19 | 331,851,680 | -294,000 | 21.6552 | 1,532,431,606 | 2014-11-14 |
| 2736 | 2014-11-18 | 332,145,680 | 54,810,000 | 21.6744 | 1,532,431,606 | 2014-11-14 |
| 2737 | 2014-11-17 | 277,335,680 | 1,950,000 | 18.0978 | 1,532,431,606 | 2014-11-14 |
| 2738 | 2014-11-14 | 275,385,680 | -1,180,000 | 17.9705 | 1,532,431,606 | 2014-11-14 |
| 2739 | 2014-11-13 | 276,565,680 | 2,790,000 | 21.1728 | 1,306,231,606 | 2014-10-31 |
| 2740 | 2014-11-12 | 273,775,680 | 1,653,000 | 20.9592 | 1,306,231,606 | 2014-10-31 |
| 2741 | 2014-11-11 | 272,122,680 | 96,000 | 20.8327 | 1,306,231,606 | 2014-10-31 |
| 2742 | 2014-11-10 | 272,026,680 | 850,000 | 20.8253 | 1,306,231,606 | 2014-10-31 |
| 2743 | 2014-11-07 | 271,176,680 | -160,000 | 20.7602 | 1,306,231,606 | 2014-10-31 |
| 2744 | 2014-11-06 | 271,336,680 | 8,700,000 | 20.7725 | 1,306,231,606 | 2014-10-31 |
| 2745 | 2014-11-05 | 262,636,680 | 3,220,000 | 20.1064 | 1,306,231,606 | 2014-10-31 |
| 2746 | 2014-11-04 | 259,416,680 | 310,000 | 19.8599 | 1,306,231,606 | 2014-10-31 |
| 2747 | 2014-11-03 | 259,106,680 | -1,210,000 | 19.8362 | 1,306,231,606 | 2014-10-31 |
| 2748 | 2014-10-31 | 260,316,680 | -1,010,000 | 19.9288 | 1,306,231,606 | 2014-10-31 |
| 2749 | 2014-10-30 | 261,326,680 | 4,340,000 | 20.0062 | 1,306,231,606 | 2014-09-30 |
| 2750 | 2014-10-29 | 256,986,680 | 13,950,000 | 19.6739 | 1,306,231,606 | 2014-09-30 |
| 2751 | 2014-10-28 | 243,036,680 | 1,380,000 | 18.6059 | 1,306,231,606 | 2014-09-30 |
| 2752 | 2014-10-27 | 241,656,680 | 980,000 | 18.5003 | 1,306,231,606 | 2014-09-30 |
| 2753 | 2014-10-24 | 240,676,680 | 1,510,000 | 18.4253 | 1,306,231,606 | 2014-09-30 |
| 2754 | 2014-10-23 | 239,166,680 | -2,120,000 | 18.3097 | 1,306,231,606 | 2014-09-30 |
| 2755 | 2014-10-22 | 241,286,680 | 1,613,400 | 18.4720 | 1,306,231,606 | 2014-09-30 |
| 2756 | 2014-10-21 | 239,673,280 | -5,238,000 | 18.3485 | 1,306,231,606 | 2014-09-30 |
| 2757 | 2014-10-20 | 244,911,280 | -10,000 | 18.7495 | 1,306,231,606 | 2014-09-30 |
| 2758 | 2014-10-17 | 244,921,280 | -1,890,000 | 18.7502 | 1,306,231,606 | 2014-09-30 |
| 2759 | 2014-10-16 | 246,811,280 | 3,940,000 | 18.8949 | 1,306,231,606 | 2014-09-30 |
| 2760 | 2014-10-15 | 242,871,280 | -660,000 | 18.5933 | 1,306,231,606 | 2014-09-30 |
| 2761 | 2014-10-14 | 243,531,280 | 120,000 | 18.6438 | 1,306,231,606 | 2014-09-30 |
| 2762 | 2014-10-13 | 243,411,280 | 9,590,000 | 18.6346 | 1,306,231,606 | 2014-09-30 |
| 2763 | 2014-10-10 | 233,821,280 | -5,314,800 | 17.9004 | 1,306,231,606 | 2014-09-30 |
| 2764 | 2014-10-09 | 239,136,080 | 170,000 | 18.3073 | 1,306,231,606 | 2014-09-30 |
| 2765 | 2014-10-08 | 238,966,080 | -230,000 | 18.2943 | 1,306,231,606 | 2014-09-30 |
| 2766 | 2014-10-07 | 239,196,080 | -1,340,000 | 18.3119 | 1,306,231,606 | 2014-09-30 |
| 2767 | 2014-10-06 | 240,536,080 | 5,515,000 | 18.4145 | 1,306,231,606 | 2014-09-30 |
| 2768 | 2014-10-03 | 235,021,080 | -1,244,000 | 17.9923 | 1,306,231,606 | 2014-09-30 |
| 2769 | 2014-09-30 | 236,265,080 | 8,660,000 | 18.0875 | 1,306,231,606 | 2014-09-30 |
| 2770 | 2014-09-29 | 227,605,080 | -6,230,000 | 17.4246 | 1,306,231,606 | 2014-08-31 |
| 2771 | 2014-09-26 | 233,835,080 | 4,020,000 | 17.9015 | 1,306,231,606 | 2014-08-31 |
| 2772 | 2014-09-25 | 229,815,080 | 480,000 | 17.5937 | 1,306,231,606 | 2014-08-31 |
| 2773 | 2014-09-24 | 229,335,080 | 3,760,000 | 17.5570 | 1,306,231,606 | 2014-08-31 |
| 2774 | 2014-09-23 | 225,575,080 | 15,050,000 | 17.2691 | 1,306,231,606 | 2014-08-31 |
| 2775 | 2014-09-22 | 210,525,080 | -1,357,600 | 16.1170 | 1,306,231,606 | 2014-08-31 |
| 2776 | 2014-09-19 | 211,882,680 | -3,760,000 | 16.2209 | 1,306,231,606 | 2014-08-31 |
| 2777 | 2014-09-18 | 215,642,680 | 7,828,800 | 16.5088 | 1,306,231,606 | 2014-08-31 |
| 2778 | 2014-09-17 | 207,813,880 | -6,770,000 | 15.9094 | 1,306,231,606 | 2014-08-31 |
| 2779 | 2014-09-16 | 214,583,880 | 10,220,000 | 16.4277 | 1,306,231,606 | 2014-08-31 |
| 2780 | 2014-09-15 | 204,363,880 | 3,520,000 | 15.6453 | 1,306,231,606 | 2014-08-31 |
| 2781 | 2014-09-12 | 200,843,880 | 860,000 | 15.3758 | 1,306,231,606 | 2014-08-31 |
| 2782 | 2014-09-11 | 199,983,880 | 1,150,000 | 15.3100 | 1,306,231,606 | 2014-08-31 |
| 2783 | 2014-09-10 | 198,833,880 | 4,100,000 | 15.2219 | 1,306,231,606 | 2014-08-31 |
| 2784 | 2014-09-08 | 194,733,880 | 5,616,200 | 14.9081 | 1,306,231,606 | 2014-08-31 |
| 2785 | 2014-09-05 | 189,117,680 | 2,880,000 | 14.4781 | 1,306,231,606 | 2014-08-31 |
| 2786 | 2014-09-04 | 186,237,680 | 890,000 | 14.2576 | 1,306,231,606 | 2014-08-31 |
| 2787 | 2014-09-03 | 185,347,680 | 1,000,000 | 14.1895 | 1,306,231,606 | 2014-08-31 |
| 2788 | 2014-09-02 | 184,347,680 | 3,790,000 | 14.1129 | 1,306,231,606 | 2014-08-31 |
| 2789 | 2014-09-01 | 180,557,680 | -18,210,000 | 13.8228 | 1,306,231,606 | 2014-08-31 |
| 2790 | 2014-08-29 | 198,767,680 | 1,660,000 | 15.2169 | 1,306,231,606 | 2014-07-31 |
| 2791 | 2014-08-28 | 197,107,680 | -28,420,000 | 15.0898 | 1,306,231,606 | 2014-07-31 |
| 2792 | 2014-08-27 | 225,527,680 | 280,000 | 17.2655 | 1,306,231,606 | 2014-07-31 |
| 2793 | 2014-08-26 | 225,247,680 | 17,230,000 | 17.2441 | 1,306,231,606 | 2014-07-31 |
| 2794 | 2014-08-25 | 208,017,680 | 488,600 | 15.9250 | 1,306,231,606 | 2014-07-31 |
| 2795 | 2014-08-22 | 207,529,080 | -800,000 | 15.8876 | 1,306,231,606 | 2014-07-31 |
| 2796 | 2014-08-21 | 208,329,080 | 1,380,000 | 15.9489 | 1,306,231,606 | 2014-07-31 |
| 2797 | 2014-08-20 | 206,949,080 | 1,480,000 | 15.8432 | 1,306,231,606 | 2014-07-31 |
| 2798 | 2014-08-19 | 205,469,080 | 1,390,000 | 15.7299 | 1,306,231,606 | 2014-07-31 |
| 2799 | 2014-08-18 | 204,079,080 | 929,000 | 15.6235 | 1,306,231,606 | 2014-07-31 |
| 2800 | 2014-08-15 | 203,150,080 | 1,820,000 | 15.5524 | 1,306,231,606 | 2014-07-31 |
| 2801 | 2014-08-14 | 201,330,080 | 650,000 | 15.4130 | 1,306,231,606 | 2014-07-31 |
| 2802 | 2014-08-13 | 200,680,080 | 2,300,000 | 15.3633 | 1,306,231,606 | 2014-07-31 |
| 2803 | 2014-08-12 | 198,380,080 | 600,000 | 15.1872 | 1,306,231,606 | 2014-07-31 |
| 2804 | 2014-08-11 | 197,780,080 | -251,000 | 15.1413 | 1,306,231,606 | 2014-07-31 |
| 2805 | 2014-08-08 | 198,031,080 | -3,962,300 | 15.1605 | 1,306,231,606 | 2014-07-31 |
| 2806 | 2014-08-07 | 201,993,380 | 1,207,000 | 15.4638 | 1,306,231,606 | 2014-07-31 |
| 2807 | 2014-08-06 | 200,786,380 | -5,250,000 | 15.3714 | 1,306,231,606 | 2014-07-31 |
| 2808 | 2014-08-05 | 206,036,380 | -1,810,000 | 15.7733 | 1,306,231,606 | 2014-07-31 |
| 2809 | 2014-08-04 | 207,846,380 | 602,300 | 15.9119 | 1,306,231,606 | 2014-07-31 |
| 2810 | 2014-08-01 | 207,244,080 | 1,600,000 | 15.8658 | 1,306,231,606 | 2014-07-31 |
| 2811 | 2014-07-31 | 205,644,080 | -7,390,000 | 15.7433 | 1,306,231,606 | 2014-07-31 |
| 2812 | 2014-07-30 | 213,034,080 | -1,903,000 | 16.3091 | 1,306,231,606 | 2014-06-30 |
| 2813 | 2014-07-29 | 214,937,080 | -2,080,000 | 16.4547 | 1,306,231,606 | 2014-06-30 |
| 2814 | 2014-07-28 | 217,017,080 | -191,300 | 16.6140 | 1,306,231,606 | 2014-06-30 |
| 2815 | 2014-07-25 | 217,208,380 | 5,038,000 | 16.6286 | 1,306,231,606 | 2014-06-30 |
| 2816 | 2014-07-24 | 212,170,380 | -10,000 | 16.2429 | 1,306,231,606 | 2014-06-30 |
| 2817 | 2014-07-23 | 212,180,380 | 480,000 | 16.2437 | 1,306,231,606 | 2014-06-30 |
| 2818 | 2014-07-22 | 211,700,380 | 1,537,620 | 16.2070 | 1,306,231,606 | 2014-06-30 |
| 2819 | 2014-07-21 | 210,162,760 | -110,000 | 16.0892 | 1,306,231,606 | 2014-06-30 |
| 2820 | 2014-07-18 | 210,272,760 | -876,000 | 16.0977 | 1,306,231,606 | 2014-06-30 |
| 2821 | 2014-07-17 | 211,148,760 | 1,530,000 | 16.1647 | 1,306,231,606 | 2014-06-30 |
| 2822 | 2014-07-16 | 209,618,760 | 100,000 | 16.0476 | 1,306,231,606 | 2014-06-30 |
| 2823 | 2014-07-15 | 209,518,760 | 50,000 | 16.0399 | 1,306,231,606 | 2014-06-30 |
| 2824 | 2014-07-14 | 209,468,760 | -1,500,000 | 16.0361 | 1,306,231,606 | 2014-06-30 |
| 2825 | 2014-07-11 | 210,968,760 | 240,000 | 16.1509 | 1,306,231,606 | 2014-06-30 |
| 2826 | 2014-07-10 | 210,728,760 | -1,346,000 | 16.1326 | 1,306,231,606 | 2014-06-30 |
| 2827 | 2014-07-09 | 212,074,760 | -1,222,800 | 16.2356 | 1,306,231,606 | 2014-06-30 |
| 2828 | 2014-07-08 | 213,297,560 | 420,000 | 16.3292 | 1,306,231,606 | 2014-06-30 |
| 2829 | 2014-07-07 | 212,877,560 | 5,042,800 | 16.2971 | 1,306,231,606 | 2014-06-30 |
| 2830 | 2014-07-04 | 207,834,760 | 290,000 | 15.9110 | 1,306,231,606 | 2014-06-30 |
| 2831 | 2014-07-03 | 207,544,760 | 1,870,000 | 15.8888 | 1,306,231,606 | 2014-06-30 |
| 2832 | 2014-07-02 | 205,674,760 | -6,000 | 15.7457 | 1,306,231,606 | 2014-06-30 |
| 2833 | 2014-06-30 | 205,680,760 | -40,000 | 15.7461 | 1,306,231,606 | 2014-06-30 |
| 2834 | 2014-06-27 | 205,720,760 | 90,000 | 18.1881 | 1,131,071,606 | 2014-05-31 |
| 2835 | 2014-06-26 | 205,630,760 | 90,000 | 18.1802 | 1,131,071,606 | 2014-05-31 |
| 2836 | 2014-06-25 | 205,540,760 | 730,000 | 18.1722 | 1,131,071,606 | 2014-05-31 |
| 2837 | 2014-06-24 | 204,810,760 | 640,000 | 18.1077 | 1,131,071,606 | 2014-05-31 |
| 2838 | 2014-06-23 | 204,170,760 | 1,950,000 | 18.0511 | 1,131,071,606 | 2014-05-31 |
| 2839 | 2014-06-20 | 202,220,760 | 0 | 17.8787 | 1,131,071,606 | 2014-05-31 |
| 2840 | 2014-06-19 | 202,220,760 | 28,000 | 17.8787 | 1,131,071,606 | 2014-05-31 |
| 2841 | 2014-06-18 | 202,192,760 | 0 | 17.8762 | 1,131,071,606 | 2014-05-31 |
| 2842 | 2014-06-17 | 202,192,760 | 0 | 17.8762 | 1,131,071,606 | 2014-05-31 |
| 2843 | 2014-06-16 | 202,192,760 | 34,000 | 17.8762 | 1,131,071,606 | 2014-05-31 |
| 2844 | 2014-06-13 | 202,158,760 | 0 | 17.8732 | 1,131,071,606 | 2014-05-31 |
| 2845 | 2014-06-12 | 202,158,760 | 30,000 | 17.8732 | 1,131,071,606 | 2014-05-31 |
| 2846 | 2014-06-11 | 202,128,760 | 38,000 | 17.8706 | 1,131,071,606 | 2014-05-31 |
| 2847 | 2014-06-10 | 202,090,760 | 50,000 | 17.8672 | 1,131,071,606 | 2014-05-31 |
| 2848 | 2014-06-09 | 202,040,760 | 0 | 17.8628 | 1,131,071,606 | 2014-05-31 |
| 2849 | 2014-06-06 | 202,040,760 | 0 | 17.8628 | 1,131,071,606 | 2014-05-31 |
| 2850 | 2014-06-05 | 202,040,760 | 90,000 | 17.8628 | 1,131,071,606 | 2014-05-31 |
| 2851 | 2014-06-04 | 201,950,760 | 120,000 | 17.8548 | 1,131,071,606 | 2014-05-31 |
| 2852 | 2014-06-03 | 201,830,760 | -1,000 | 17.8442 | 1,131,071,606 | 2014-05-31 |
| 2853 | 2014-05-30 | 201,831,760 | -180,000 | 17.8443 | 1,131,071,606 | 2014-05-26 |
| 2854 | 2014-05-29 | 202,011,760 | 183,200 | 17.8602 | 1,131,071,606 | 2014-05-26 |
| 2855 | 2014-05-28 | 201,828,560 | -102,000 | 17.8440 | 1,131,071,606 | 2014-05-26 |
| 2856 | 2014-05-27 | 201,930,560 | 0 | 17.8530 | 1,131,071,606 | 2014-05-26 |
| 2857 | 2014-05-26 | 201,930,560 | -90,000 | 17.8530 | 1,131,071,606 | 2014-05-26 |
| 2858 | 2014-05-23 | 202,020,560 | 0 | 19.2220 | 1,050,983,986 | 2014-04-30 |
| 2859 | 2014-05-22 | 202,020,560 | 0 | 19.2220 | 1,050,983,986 | 2014-04-30 |
| 2860 | 2014-05-21 | 202,020,560 | 65,000 | 19.2220 | 1,050,983,986 | 2014-04-30 |
| 2861 | 2014-05-20 | 201,955,560 | 0 | 19.2159 | 1,050,983,986 | 2014-04-30 |
| 2862 | 2014-05-19 | 201,955,560 | -110,400 | 19.2159 | 1,050,983,986 | 2014-04-30 |
| 2863 | 2014-05-16 | 202,065,960 | 100,000 | 19.2264 | 1,050,983,986 | 2014-04-30 |
| 2864 | 2014-05-15 | 201,965,960 | -30,000 | 19.2168 | 1,050,983,986 | 2014-04-30 |
| 2865 | 2014-05-14 | 201,995,960 | -4,000 | 19.2197 | 1,050,983,986 | 2014-04-30 |
| 2866 | 2014-05-13 | 201,999,960 | -133,000 | 19.2201 | 1,050,983,986 | 2014-04-30 |
| 2867 | 2014-05-12 | 202,132,960 | -220,000 | 19.2327 | 1,050,983,986 | 2014-04-30 |
| 2868 | 2014-05-10 | 202,352,960 | 0 | 19.2537 | 1,050,983,986 | 2014-04-30 |
| 2869 | 2014-05-09 | 202,352,960 | -410,000 | 19.2537 | 1,050,983,986 | 2014-04-30 |
| 2870 | 2014-05-08 | 202,762,960 | 3,400 | 19.2927 | 1,050,983,986 | 2014-04-30 |
| 2871 | 2014-05-07 | 202,759,560 | -260,000 | 19.2924 | 1,050,983,986 | 2014-04-30 |
| 2872 | 2014-05-05 | 203,019,560 | -130,000 | 19.3171 | 1,050,983,986 | 2014-04-30 |
| 2873 | 2014-05-02 | 203,149,560 | -20,000 | 19.3295 | 1,050,983,986 | 2014-04-30 |
| 2874 | 2014-04-30 | 203,169,560 | -460,000 | 19.3314 | 1,050,983,986 | 2014-04-30 |
| 2875 | 2014-04-29 | 203,629,560 | -110,000 | 19.3751 | 1,050,983,986 | 2014-04-07 |
| 2876 | 2014-04-28 | 203,739,560 | -3,000 | 19.3856 | 1,050,983,986 | 2014-04-07 |
| 2877 | 2014-04-25 | 203,742,560 | -152,200 | 19.3859 | 1,050,983,986 | 2014-04-07 |
| 2878 | 2014-04-24 | 203,894,760 | 50,000 | 19.4004 | 1,050,983,986 | 2014-04-07 |
| 2879 | 2014-04-23 | 203,844,760 | -80,000 | 19.3956 | 1,050,983,986 | 2014-04-07 |
| 2880 | 2014-04-22 | 203,924,760 | 95,800 | 19.4032 | 1,050,983,986 | 2014-04-07 |
| 2881 | 2014-04-17 | 203,828,960 | 100,000 | 19.3941 | 1,050,983,986 | 2014-04-07 |
| 2882 | 2014-04-16 | 203,728,960 | -410,000 | 19.3846 | 1,050,983,986 | 2014-04-07 |
| 2883 | 2014-04-15 | 204,138,960 | -222,000 | 19.4236 | 1,050,983,986 | 2014-04-07 |
| 2884 | 2014-04-14 | 204,360,960 | -753,000 | 19.4447 | 1,050,983,986 | 2014-04-07 |
| 2885 | 2014-04-11 | 205,113,960 | -2,400,000 | 19.5164 | 1,050,983,986 | 2014-04-07 |
| 2886 | 2014-04-10 | 207,513,960 | 200,000 | 19.7447 | 1,050,983,986 | 2014-04-07 |
| 2887 | 2014-04-09 | 207,313,960 | -270,000 | 19.7257 | 1,050,983,986 | 2014-04-07 |
| 2888 | 2014-04-08 | 207,583,960 | 94,180,000 | 19.7514 | 1,050,983,986 | 2014-04-07 |
| 2889 | 2014-04-07 | 113,403,960 | 840,000 | 10.7903 | 1,050,983,986 | 2014-04-07 |
| 2890 | 2014-04-04 | 112,563,960 | 5,150,000 | 12.8523 | 875,823,986 | 2014-03-31 |
| 2891 | 2014-04-03 | 107,413,960 | 6,210,000 | 12.2643 | 875,823,986 | 2014-03-31 |
| 2892 | 2014-04-02 | 101,203,960 | 6,745,000 | 11.5553 | 875,823,986 | 2014-03-31 |
| 2893 | 2014-04-01 | 94,458,960 | 7,259,400 | 10.7852 | 875,823,986 | 2014-03-31 |
| 2894 | 2014-03-31 | 87,199,560 | 4,130,800 | 9.9563 | 875,823,986 | 2014-03-31 |
| 2895 | 2014-03-28 | 83,068,760 | 4,472,000 | 9.4846 | 875,823,986 | 2014-02-28 |
| 2896 | 2014-03-27 | 78,596,760 | 986,200 | 8.9740 | 875,823,986 | 2014-02-28 |
| 2897 | 2014-03-26 | 77,610,560 | 0 | 8.8614 | 875,823,986 | 2014-02-28 |
| 2898 | 2014-03-25 | 77,610,560 | -93,000 | 8.8614 | 875,823,986 | 2014-02-28 |
| 2899 | 2014-03-24 | 77,703,560 | 0 | 8.8721 | 875,823,986 | 2014-02-28 |
| 2900 | 2014-03-21 | 77,703,560 | -2,000 | 8.8721 | 875,823,986 | 2014-02-28 |
| 2901 | 2014-03-20 | 77,705,560 | 500,000 | 8.8723 | 875,823,986 | 2014-02-28 |
| 2902 | 2014-03-19 | 77,205,560 | 0 | 8.8152 | 875,823,986 | 2014-02-28 |
| 2903 | 2014-03-18 | 77,205,560 | 0 | 8.8152 | 875,823,986 | 2014-02-28 |
| 2904 | 2014-03-17 | 77,205,560 | 80,000 | 8.8152 | 875,823,986 | 2014-02-28 |
| 2905 | 2014-03-14 | 77,125,560 | 350,000 | 8.8061 | 875,823,986 | 2014-02-28 |
| 2906 | 2014-03-13 | 76,775,560 | 0 | 8.7661 | 875,823,986 | 2014-02-28 |
| 2907 | 2014-03-12 | 76,775,560 | -28,000 | 8.7661 | 875,823,986 | 2014-02-28 |
| 2908 | 2014-03-11 | 76,803,560 | 100,000 | 8.7693 | 875,823,986 | 2014-02-28 |
| 2909 | 2014-03-10 | 76,703,560 | 0 | 8.7579 | 875,823,986 | 2014-02-28 |
| 2910 | 2014-03-07 | 76,703,560 | 90,000 | 8.7579 | 875,823,986 | 2014-02-28 |
| 2911 | 2014-03-06 | 76,613,560 | 0 | 8.7476 | 875,823,986 | 2014-02-28 |
| 2912 | 2014-03-05 | 76,613,560 | 0 | 8.7476 | 875,823,986 | 2014-02-28 |
| 2913 | 2014-03-04 | 76,613,560 | 0 | 8.7476 | 875,823,986 | 2014-02-28 |
| 2914 | 2014-03-03 | 76,613,560 | 10,000 | 8.7476 | 875,823,986 | 2014-02-28 |
| 2915 | 2014-02-28 | 76,603,560 | -3,000 | 8.7465 | 875,823,986 | 2014-02-28 |
| 2916 | 2014-02-27 | 76,606,560 | -40,000 | 8.7468 | 875,823,986 | 2014-01-31 |
| 2917 | 2014-02-26 | 76,646,560 | -190,000 | 8.7514 | 875,823,986 | 2014-01-31 |
| 2918 | 2014-02-25 | 76,836,560 | 40,000 | 8.7731 | 875,823,986 | 2014-01-31 |
| 2919 | 2014-02-24 | 76,796,560 | 0 | 8.7685 | 875,823,986 | 2014-01-31 |
| 2920 | 2014-02-21 | 76,796,560 | -10,000 | 8.7685 | 875,823,986 | 2014-01-31 |
| 2921 | 2014-02-20 | 76,806,560 | -190,000 | 8.7696 | 875,823,986 | 2014-01-31 |
| 2922 | 2014-02-19 | 76,996,560 | -5,000 | 8.7913 | 875,823,986 | 2014-01-31 |
| 2923 | 2014-02-18 | 77,001,560 | -8,000 | 8.7919 | 875,823,986 | 2014-01-31 |
| 2924 | 2014-02-17 | 77,009,560 | -10,000 | 8.7928 | 875,823,986 | 2014-01-31 |
| 2925 | 2014-02-14 | 77,019,560 | 140,000 | 8.7940 | 875,823,986 | 2014-01-31 |
| 2926 | 2014-02-13 | 76,879,560 | -70,000 | 8.7780 | 875,823,986 | 2014-01-31 |
| 2927 | 2014-02-12 | 76,949,560 | 0 | 8.7860 | 875,823,986 | 2014-01-31 |
| 2928 | 2014-02-11 | 76,949,560 | -10,000 | 8.7860 | 875,823,986 | 2014-01-31 |
| 2929 | 2014-02-10 | 76,959,560 | 10,000 | 8.7871 | 875,823,986 | 2014-01-31 |
| 2930 | 2014-02-07 | 76,949,560 | -6,000 | 8.7860 | 875,823,986 | 2014-01-31 |
| 2931 | 2014-02-06 | 76,955,560 | 10,000 | 8.7866 | 875,823,986 | 2014-01-31 |
| 2932 | 2014-02-05 | 76,945,560 | 199,800 | 8.7855 | 875,823,986 | 2014-01-31 |
| 2933 | 2014-02-04 | 76,745,760 | -150,000 | 8.7627 | 875,823,986 | 2014-01-31 |
| 2934 | 2014-01-30 | 76,895,760 | 0 | 8.7798 | 875,823,986 | 2013-12-31 |
| 2935 | 2014-01-29 | 76,895,760 | 80,000 | 8.7798 | 875,823,986 | 2013-12-31 |
| 2936 | 2014-01-28 | 76,815,760 | 0 | 8.7707 | 875,823,986 | 2013-12-31 |
| 2937 | 2014-01-27 | 76,815,760 | -3,800 | 8.7707 | 875,823,986 | 2013-12-31 |
| 2938 | 2014-01-24 | 76,819,560 | 0 | 8.7711 | 875,823,986 | 2013-12-31 |
| 2939 | 2014-01-23 | 76,819,560 | 230,000 | 8.7711 | 875,823,986 | 2013-12-31 |
| 2940 | 2014-01-22 | 76,589,560 | 0 | 8.7449 | 875,823,986 | 2013-12-31 |
| 2941 | 2014-01-21 | 76,589,560 | 20,000 | 8.7449 | 875,823,986 | 2013-12-31 |
| 2942 | 2014-01-20 | 76,569,560 | 20,000 | 8.7426 | 875,823,986 | 2013-12-31 |
| 2943 | 2014-01-17 | 76,549,560 | 0 | 8.7403 | 875,823,986 | 2013-12-31 |
| 2944 | 2014-01-16 | 76,549,560 | 60,000 | 8.7403 | 875,823,986 | 2013-12-31 |
| 2945 | 2014-01-15 | 76,489,560 | 0 | 8.7334 | 875,823,986 | 2013-12-31 |
| 2946 | 2014-01-14 | 76,489,560 | -40,000 | 8.7334 | 875,823,986 | 2013-12-31 |
| 2947 | 2014-01-13 | 76,529,560 | -300,000 | 8.7380 | 875,823,986 | 2013-12-31 |
| 2948 | 2014-01-10 | 76,829,560 | 0 | 8.7723 | 875,823,986 | 2013-12-31 |
| 2949 | 2014-01-09 | 76,829,560 | -70,000 | 8.7723 | 875,823,986 | 2013-12-31 |
| 2950 | 2014-01-08 | 76,899,560 | 100,000 | 8.7803 | 875,823,986 | 2013-12-31 |
| 2951 | 2014-01-07 | 76,799,560 | -50,000 | 8.7688 | 875,823,986 | 2013-12-31 |
| 2952 | 2014-01-06 | 76,849,560 | 0 | 8.7745 | 875,823,986 | 2013-12-31 |
| 2953 | 2014-01-03 | 76,849,560 | -128,000 | 8.7745 | 875,823,986 | 2013-12-31 |
| 2954 | 2014-01-02 | 76,977,560 | 10,000 | 8.7892 | 875,823,986 | 2013-12-31 |
| 2955 | 2013-12-31 | 76,967,560 | 0 | 8.7880 | 875,823,986 | 2013-12-31 |
| 2956 | 2013-12-30 | 76,967,560 | 688,000 | 8.7880 | 875,823,986 | 2013-11-30 |
| 2957 | 2013-12-27 | 76,279,560 | 97,000 | 8.7095 | 875,823,986 | 2013-11-30 |
| 2958 | 2013-12-24 | 76,182,560 | 0 | 8.6984 | 875,823,986 | 2013-11-30 |
| 2959 | 2013-12-23 | 76,182,560 | 10,000 | 8.6984 | 875,823,986 | 2013-11-30 |
| 2960 | 2013-12-20 | 76,172,560 | 20,000 | 8.6972 | 875,823,986 | 2013-11-30 |
| 2961 | 2013-12-19 | 76,152,560 | -10,000 | 8.6950 | 875,823,986 | 2013-11-30 |
| 2962 | 2013-12-18 | 76,162,560 | -1,883,000 | 8.6961 | 875,823,986 | 2013-11-30 |
| 2963 | 2013-12-17 | 78,045,560 | 20,000 | 8.9111 | 875,823,986 | 2013-11-30 |
| 2964 | 2013-12-16 | 78,025,560 | 290,000 | 8.9088 | 875,823,986 | 2013-11-30 |
| 2965 | 2013-12-13 | 77,735,560 | -1,040,000 | 8.8757 | 875,823,986 | 2013-11-30 |
| 2966 | 2013-12-12 | 78,775,560 | -170,000 | 8.9945 | 875,823,986 | 2013-11-30 |
| 2967 | 2013-12-11 | 78,945,560 | -190,800 | 9.0139 | 875,823,986 | 2013-11-30 |
| 2968 | 2013-12-10 | 79,136,360 | -691,000 | 9.0356 | 875,823,986 | 2013-11-30 |
| 2969 | 2013-12-09 | 79,827,360 | 2,128,200 | 9.1145 | 875,823,986 | 2013-11-30 |
| 2970 | 2013-12-06 | 77,699,160 | -511,600 | 8.8715 | 875,823,986 | 2013-11-30 |
| 2971 | 2013-12-05 | 78,210,760 | -10,000 | 8.9300 | 875,823,986 | 2013-11-30 |
| 2972 | 2013-12-04 | 78,220,760 | -4,000 | 8.9311 | 875,823,986 | 2013-11-30 |
| 2973 | 2013-12-03 | 78,224,760 | 0 | 8.9316 | 875,823,986 | 2013-11-30 |
| 2974 | 2013-12-02 | 78,224,760 | -100,000 | 8.9316 | 875,823,986 | 2013-11-30 |
| 2975 | 2013-11-29 | 78,324,760 | -2,000 | 8.9430 | 875,823,986 | 2013-10-31 |
| 2976 | 2013-11-28 | 78,326,760 | 0 | 8.9432 | 875,823,986 | 2013-10-31 |
| 2977 | 2013-11-27 | 78,326,760 | 37,000 | 8.9432 | 875,823,986 | 2013-10-31 |
| 2978 | 2013-11-26 | 78,289,760 | 234,800 | 8.9390 | 875,823,986 | 2013-10-31 |
| 2979 | 2013-11-25 | 78,054,960 | -62,000 | 8.9122 | 875,823,986 | 2013-10-31 |
| 2980 | 2013-11-22 | 78,116,960 | -250,000 | 8.9193 | 875,823,986 | 2013-10-31 |
| 2981 | 2013-11-21 | 78,366,960 | -208,000 | 8.9478 | 875,823,986 | 2013-10-31 |
| 2982 | 2013-11-20 | 78,574,960 | -10,000 | 8.9715 | 875,823,986 | 2013-10-31 |
| 2983 | 2013-11-19 | 78,584,960 | -21,600 | 8.9727 | 875,823,986 | 2013-10-31 |
| 2984 | 2013-11-18 | 78,606,560 | -10,000 | 8.9752 | 875,823,986 | 2013-10-31 |
| 2985 | 2013-11-15 | 78,616,560 | -400 | 8.9763 | 875,823,986 | 2013-10-31 |
| 2986 | 2013-11-14 | 78,616,960 | 390,000 | 8.9763 | 875,823,986 | 2013-10-31 |
| 2987 | 2013-11-13 | 78,226,960 | 34,200 | 8.9318 | 875,823,986 | 2013-10-31 |
| 2988 | 2013-11-12 | 78,192,760 | 310,000 | 8.9279 | 875,823,986 | 2013-10-31 |
| 2989 | 2013-11-11 | 77,882,760 | 0 | 8.8925 | 875,823,986 | 2013-10-31 |
| 2990 | 2013-11-08 | 77,882,760 | -4,000 | 8.8925 | 875,823,986 | 2013-10-31 |
| 2991 | 2013-11-07 | 77,886,760 | -20,000 | 8.8930 | 875,823,986 | 2013-10-31 |
| 2992 | 2013-11-06 | 77,906,760 | 0 | 8.8953 | 875,823,986 | 2013-10-31 |
| 2993 | 2013-11-05 | 77,906,760 | -360,200 | 8.8953 | 875,823,986 | 2013-10-31 |
| 2994 | 2013-11-04 | 78,266,960 | -13,000 | 8.9364 | 875,823,986 | 2013-10-31 |
| 2995 | 2013-11-01 | 78,279,960 | -37,000 | 8.9379 | 875,823,986 | 2013-10-31 |
| 2996 | 2013-10-31 | 78,316,960 | 0 | 8.9421 | 875,823,986 | 2013-10-31 |
| 2997 | 2013-10-30 | 78,316,960 | -356,000 | 8.9421 | 875,823,986 | 2013-09-30 |
| 2998 | 2013-10-29 | 78,672,960 | -508,000 | 8.9827 | 875,823,986 | 2013-09-30 |
| 2999 | 2013-10-28 | 79,180,960 | 0 | 9.0407 | 875,823,986 | 2013-09-30 |
| 3000 | 2013-10-25 | 79,180,960 | -30,000 | 9.0407 | 875,823,986 | 2013-09-30 |
| 3001 | 2013-10-24 | 79,210,960 | 10,000 | 9.0442 | 875,823,986 | 2013-09-30 |
| 3002 | 2013-10-23 | 79,200,960 | 0 | 9.0430 | 875,823,986 | 2013-09-30 |
| 3003 | 2013-10-22 | 79,200,960 | 0 | 9.0430 | 875,823,986 | 2013-09-30 |
| 3004 | 2013-10-21 | 79,200,960 | -50,000 | 9.0430 | 875,823,986 | 2013-09-30 |
| 3005 | 2013-10-18 | 79,250,960 | -8,000 | 9.0487 | 875,823,986 | 2013-09-30 |
| 3006 | 2013-10-17 | 79,258,960 | 0 | 9.0496 | 875,823,986 | 2013-09-30 |
| 3007 | 2013-10-16 | 79,258,960 | -300,000 | 9.0496 | 875,823,986 | 2013-09-30 |
| 3008 | 2013-10-15 | 79,558,960 | 620,000 | 9.0839 | 875,823,986 | 2013-09-30 |
| 3009 | 2013-10-11 | 78,938,960 | 0 | 9.0131 | 875,823,986 | 2013-09-30 |
| 3010 | 2013-10-10 | 78,938,960 | 0 | 9.0131 | 875,823,986 | 2013-09-30 |
| 3011 | 2013-10-09 | 78,938,960 | -100,000 | 9.0131 | 875,823,986 | 2013-09-30 |
| 3012 | 2013-10-08 | 79,038,960 | -310,000 | 9.0245 | 875,823,986 | 2013-09-30 |
| 3013 | 2013-10-07 | 79,348,960 | -40,000 | 9.0599 | 875,823,986 | 2013-09-30 |
| 3014 | 2013-10-04 | 79,388,960 | -172,000 | 9.0645 | 875,823,986 | 2013-09-30 |
| 3015 | 2013-10-03 | 79,560,960 | 131,000 | 9.0841 | 875,823,986 | 2013-09-30 |
| 3016 | 2013-10-02 | 79,429,960 | 0 | 9.0692 | 875,823,986 | 2013-09-30 |
| 3017 | 2013-09-30 | 79,429,960 | 0 | 9.0692 | 875,823,986 | 2013-09-30 |
| 3018 | 2013-09-27 | 79,429,960 | -60,000 | 9.0692 | 875,823,986 | 2013-08-31 |
| 3019 | 2013-09-26 | 79,489,960 | 0 | 9.0760 | 875,823,986 | 2013-08-31 |
| 3020 | 2013-09-25 | 79,489,960 | 0 | 9.0760 | 875,823,986 | 2013-08-31 |
| 3021 | 2013-09-24 | 79,489,960 | 0 | 9.0760 | 875,823,986 | 2013-08-31 |
| 3022 | 2013-09-23 | 79,489,960 | 10,000 | 9.0760 | 875,823,986 | 2013-08-31 |
| 3023 | 2013-09-19 | 79,479,960 | -30,000 | 9.0749 | 875,823,986 | 2013-08-31 |
| 3024 | 2013-09-18 | 79,509,960 | -2,000 | 9.0783 | 875,823,986 | 2013-08-31 |
| 3025 | 2013-09-17 | 79,511,960 | -10,000 | 9.0785 | 875,823,986 | 2013-08-31 |
| 3026 | 2013-09-16 | 79,521,960 | 70,000 | 9.0797 | 875,823,986 | 2013-08-31 |
| 3027 | 2013-09-13 | 79,451,960 | 1,600 | 9.0717 | 875,823,986 | 2013-08-31 |
| 3028 | 2013-09-12 | 79,450,360 | 0 | 9.0715 | 875,823,986 | 2013-08-31 |
| 3029 | 2013-09-11 | 79,450,360 | -22,000 | 9.0715 | 875,823,986 | 2013-08-31 |
| 3030 | 2013-09-10 | 79,472,360 | 0 | 9.0740 | 875,823,986 | 2013-08-31 |
| 3031 | 2013-09-09 | 79,472,360 | -200,000 | 9.0740 | 875,823,986 | 2013-08-31 |
| 3032 | 2013-09-06 | 79,672,360 | 50,000 | 9.0968 | 875,823,986 | 2013-08-31 |
| 3033 | 2013-09-05 | 79,622,360 | 0 | 9.0911 | 875,823,986 | 2013-08-31 |
| 3034 | 2013-09-04 | 79,622,360 | -300,000 | 9.0911 | 875,823,986 | 2013-08-31 |
| 3035 | 2013-09-03 | 79,922,360 | -600 | 9.1254 | 875,823,986 | 2013-08-31 |
| 3036 | 2013-09-02 | 79,922,960 | 50,000 | 9.1255 | 875,823,986 | 2013-08-31 |
| 3037 | 2013-08-30 | 79,872,960 | -4,000 | 9.1198 | 875,823,986 | 2013-07-31 |
| 3038 | 2013-08-29 | 79,876,960 | -10,000 | 9.1202 | 875,823,986 | 2013-07-31 |
| 3039 | 2013-08-28 | 79,886,960 | 0 | 9.1213 | 875,823,986 | 2013-07-31 |
| 3040 | 2013-08-27 | 79,886,960 | 0 | 9.1213 | 875,823,986 | 2013-07-31 |
| 3041 | 2013-08-26 | 79,886,960 | 80,000 | 9.1213 | 875,823,986 | 2013-07-31 |
| 3042 | 2013-08-23 | 79,806,960 | 0 | 9.1122 | 875,823,986 | 2013-07-31 |
| 3043 | 2013-08-22 | 79,806,960 | -4,000 | 9.1122 | 875,823,986 | 2013-07-31 |
| 3044 | 2013-08-21 | 79,810,960 | 0 | 9.1127 | 875,823,986 | 2013-07-31 |
| 3045 | 2013-08-20 | 79,810,960 | 0 | 9.1127 | 875,823,986 | 2013-07-31 |
| 3046 | 2013-08-19 | 79,810,960 | 0 | 9.1127 | 875,823,986 | 2013-07-31 |
| 3047 | 2013-08-16 | 79,810,960 | 0 | 9.1127 | 875,823,986 | 2013-07-31 |
| 3048 | 2013-08-15 | 79,810,960 | 0 | 9.1127 | 875,823,986 | 2013-07-31 |
| 3049 | 2013-08-14 | 79,810,960 | 0 | 9.1127 | 875,823,986 | 2013-07-31 |
| 3050 | 2013-08-13 | 79,810,960 | 0 | 9.1127 | 875,823,986 | 2013-07-31 |
| 3051 | 2013-08-12 | 79,810,960 | 0 | 9.1127 | 875,823,986 | 2013-07-31 |
| 3052 | 2013-08-09 | 79,810,960 | 0 | 9.1127 | 875,823,986 | 2013-07-31 |
| 3053 | 2013-08-08 | 79,810,960 | -40,000 | 9.1127 | 875,823,986 | 2013-07-31 |
| 3054 | 2013-08-07 | 79,850,960 | -33,000 | 9.1172 | 875,823,986 | 2013-07-31 |
| 3055 | 2013-08-06 | 79,883,960 | 305,400 | 9.1210 | 875,823,986 | 2013-07-31 |
| 3056 | 2013-08-05 | 79,578,560 | 20,000 | 9.0861 | 875,823,986 | 2013-07-31 |
| 3057 | 2013-08-02 | 79,558,560 | -353,000 | 9.0839 | 875,823,986 | 2013-07-31 |
| 3058 | 2013-08-01 | 79,911,560 | -2,900,000 | 9.1242 | 875,823,986 | 2013-07-31 |
| 3059 | 2013-07-31 | 82,811,560 | -417,200 | 9.4553 | 875,823,986 | 2013-07-31 |
| 3060 | 2013-07-30 | 83,228,760 | -250,000 | 9.5029 | 875,823,986 | 2013-06-30 |
| 3061 | 2013-07-29 | 83,478,760 | -460,000 | 9.5315 | 875,823,986 | 2013-06-30 |
| 3062 | 2013-07-26 | 83,938,760 | -60,000 | 9.5840 | 875,823,986 | 2013-06-30 |
| 3063 | 2013-07-25 | 83,998,760 | -1,383,000 | 9.5908 | 875,823,986 | 2013-06-30 |
| 3064 | 2013-07-24 | 85,381,760 | -98,000 | 9.7487 | 875,823,986 | 2013-06-30 |
| 3065 | 2013-07-23 | 85,479,760 | -100,000 | 9.7599 | 875,823,986 | 2013-06-30 |
| 3066 | 2013-07-22 | 85,579,760 | -250,000 | 9.7713 | 875,823,986 | 2013-06-30 |
| 3067 | 2013-07-19 | 85,829,760 | 0 | 9.7999 | 875,823,986 | 2013-06-30 |
| 3068 | 2013-07-18 | 85,829,760 | 10,000 | 9.7999 | 875,823,986 | 2013-06-30 |
| 3069 | 2013-07-17 | 85,819,760 | 0 | 9.7987 | 875,823,986 | 2013-06-30 |
| 3070 | 2013-07-16 | 85,819,760 | 0 | 9.7987 | 875,823,986 | 2013-06-30 |
| 3071 | 2013-07-15 | 85,819,760 | -38,000 | 9.7987 | 875,823,986 | 2013-06-30 |
| 3072 | 2013-07-12 | 85,857,760 | 0 | 9.8031 | 875,823,986 | 2013-06-30 |
| 3073 | 2013-07-11 | 85,857,760 | 0 | 9.8031 | 875,823,986 | 2013-06-30 |
| 3074 | 2013-07-10 | 85,857,760 | 0 | 9.8031 | 875,823,986 | 2013-06-30 |
| 3075 | 2013-07-09 | 85,857,760 | -70,000 | 9.8031 | 875,823,986 | 2013-06-30 |
| 3076 | 2013-07-08 | 85,927,760 | -180,000 | 9.8111 | 875,823,986 | 2013-06-30 |
| 3077 | 2013-07-05 | 86,107,760 | -48,800 | 9.8316 | 875,823,986 | 2013-06-30 |
| 3078 | 2013-07-04 | 86,156,560 | 0 | 9.8372 | 875,823,986 | 2013-06-30 |
| 3079 | 2013-07-03 | 86,156,560 | -20,000 | 9.8372 | 875,823,986 | 2013-06-30 |
| 3080 | 2013-07-02 | 86,176,560 | 0 | 9.8395 | 875,823,986 | 2013-06-30 |
| 3081 | 2013-06-28 | 86,176,560 | -70,000 | 9.8395 | 875,823,986 | 2013-05-31 |
| 3082 | 2013-06-27 | 86,246,560 | -85,000 | 9.8475 | 875,823,986 | 2013-05-31 |
| 3083 | 2013-06-26 | 86,331,560 | 120,000 | 9.8572 | 875,823,986 | 2013-05-31 |
| 3084 | 2013-06-25 | 86,211,560 | -10,000 | 9.8435 | 875,823,986 | 2013-05-31 |
| 3085 | 2013-06-24 | 86,221,560 | -60,000 | 9.8446 | 875,823,986 | 2013-05-31 |
| 3086 | 2013-06-21 | 86,281,560 | 0 | 9.8515 | 875,823,986 | 2013-05-31 |
| 3087 | 2013-06-20 | 86,281,560 | 0 | 9.8515 | 875,823,986 | 2013-05-31 |
| 3088 | 2013-06-19 | 86,281,560 | 0 | 9.8515 | 875,823,986 | 2013-05-31 |
| 3089 | 2013-06-18 | 86,281,560 | 0 | 9.8515 | 875,823,986 | 2013-05-31 |
| 3090 | 2013-06-17 | 86,281,560 | -120,000 | 9.8515 | 875,823,986 | 2013-05-31 |
| 3091 | 2013-06-14 | 86,401,560 | 0 | 9.8652 | 875,823,986 | 2013-05-31 |
| 3092 | 2013-06-13 | 86,401,560 | 204,800 | 9.8652 | 875,823,986 | 2013-05-31 |
| 3093 | 2013-06-11 | 86,196,760 | 0 | 9.8418 | 875,823,986 | 2013-05-31 |
| 3094 | 2013-06-10 | 86,196,760 | 0 | 9.8418 | 875,823,986 | 2013-05-31 |
| 3095 | 2013-06-07 | 86,196,760 | 170,000 | 9.8418 | 875,823,986 | 2013-05-31 |
| 3096 | 2013-06-06 | 86,026,760 | 9,800 | 9.8224 | 875,823,986 | 2013-05-31 |
| 3097 | 2013-06-05 | 86,016,960 | -166,400 | 9.8213 | 875,823,986 | 2013-05-31 |
| 3098 | 2013-06-04 | 86,183,360 | 0 | 9.8403 | 875,823,986 | 2013-05-31 |
| 3099 | 2013-06-03 | 86,183,360 | -40,000 | 9.8403 | 875,823,986 | 2013-05-31 |
| 3100 | 2013-05-31 | 86,223,360 | -1,570,000 | 9.8448 | 875,823,986 | 2013-05-31 |
| 3101 | 2013-05-30 | 87,793,360 | 140,000 | 10.0241 | 875,823,986 | 2013-04-30 |
| 3102 | 2013-05-29 | 87,653,360 | 0 | 10.0081 | 875,823,986 | 2013-04-30 |
| 3103 | 2013-05-28 | 87,653,360 | -4,000 | 10.0081 | 875,823,986 | 2013-04-30 |
| 3104 | 2013-05-27 | 87,657,360 | -3,000 | 10.0086 | 875,823,986 | 2013-04-30 |
| 3105 | 2013-05-24 | 87,660,360 | 320,000 | 10.0089 | 875,823,986 | 2013-04-30 |
| 3106 | 2013-05-23 | 87,340,360 | -7,000 | 9.9724 | 875,823,986 | 2013-04-30 |
| 3107 | 2013-05-22 | 87,347,360 | -194,200 | 9.9732 | 875,823,986 | 2013-04-30 |
| 3108 | 2013-05-21 | 87,541,560 | -57,600 | 9.9953 | 875,823,986 | 2013-04-30 |
| 3109 | 2013-05-20 | 87,599,160 | -67,000 | 10.0019 | 875,823,986 | 2013-04-30 |
| 3110 | 2013-05-16 | 87,666,160 | 890,000 | 10.0096 | 875,823,986 | 2013-04-30 |
| 3111 | 2013-05-15 | 86,776,160 | -300,000 | 9.9079 | 875,823,986 | 2013-04-30 |
| 3112 | 2013-05-14 | 87,076,160 | -544,000 | 9.9422 | 875,823,986 | 2013-04-30 |
| 3113 | 2013-05-13 | 87,620,160 | -20,000 | 10.0043 | 875,823,986 | 2013-04-30 |
| 3114 | 2013-05-10 | 87,640,160 | -190,000 | 10.0066 | 875,823,986 | 2013-04-30 |
| 3115 | 2013-05-09 | 87,830,160 | 0 | 10.0283 | 875,823,986 | 2013-04-30 |
| 3116 | 2013-05-08 | 87,830,160 | -200,000 | 10.0283 | 875,823,986 | 2013-04-30 |
| 3117 | 2013-05-07 | 88,030,160 | 400 | 10.0511 | 875,823,986 | 2013-04-30 |
| 3118 | 2013-05-06 | 88,029,760 | 0 | 10.0511 | 875,823,986 | 2013-04-30 |
| 3119 | 2013-05-03 | 88,029,760 | -341,000 | 10.0511 | 875,823,986 | 2013-04-30 |
| 3120 | 2013-05-02 | 88,370,760 | -74,600 | 10.0900 | 875,823,986 | 2013-04-30 |
| 3121 | 2013-04-30 | 88,445,360 | 0 | 10.0985 | 875,823,986 | 2013-04-30 |
| 3122 | 2013-04-29 | 88,445,360 | 800 | 10.0985 | 875,823,986 | 2013-03-31 |
| 3123 | 2013-04-26 | 88,444,560 | 10,000 | 10.0984 | 875,823,986 | 2013-03-31 |
| 3124 | 2013-04-25 | 88,434,560 | 600 | 10.0973 | 875,823,986 | 2013-03-31 |
| 3125 | 2013-04-24 | 88,433,960 | -50,000 | 10.0972 | 875,823,986 | 2013-03-31 |
| 3126 | 2013-04-23 | 88,483,960 | -10,000 | 10.1029 | 875,823,986 | 2013-03-31 |
| 3127 | 2013-04-22 | 88,493,960 | 60,000 | 10.1041 | 875,823,986 | 2013-03-31 |
| 3128 | 2013-04-19 | 88,433,960 | 31,000 | 10.0972 | 875,823,986 | 2013-03-31 |
| 3129 | 2013-04-18 | 88,402,960 | -9,000 | 10.0937 | 875,823,986 | 2013-03-31 |
| 3130 | 2013-04-17 | 88,411,960 | 220,000 | 10.0947 | 875,823,986 | 2013-03-31 |
| 3131 | 2013-04-16 | 88,191,960 | 370,000 | 10.0696 | 875,823,986 | 2013-03-31 |
| 3132 | 2013-04-15 | 87,821,960 | -789,921,640 | 10.0274 | 875,823,986 | 2013-03-31 |
| 3133 | 2013-04-12 | 877,743,600 | 0 | 100.2192 | 875,823,986 | 2013-03-31 |
| 3134 | 2013-04-11 | 877,743,600 | 0 | 100.2192 | 875,823,986 | 2013-03-31 |
| 3135 | 2013-04-10 | 877,743,600 | 0 | 100.2192 | 875,823,986 | 2013-03-31 |
| 3136 | 2013-04-09 | 877,743,600 | 0 | 100.2192 | 875,823,986 | 2013-03-31 |
| 3137 | 2013-04-08 | 877,743,600 | 0 | 100.2192 | 875,823,986 | 2013-03-31 |
| 3138 | 2013-04-05 | 877,743,600 | 0 | 100.2192 | 875,823,986 | 2013-03-31 |
| 3139 | 2013-04-03 | 877,743,600 | 0 | 100.2192 | 875,823,986 | 2013-03-31 |
| 3140 | 2013-04-02 | 877,743,600 | 0 | 100.2192 | 875,823,986 | 2013-03-31 |
| 3141 | 2013-03-28 | 877,743,600 | 0 | 100.2192 | 875,823,986 | 2013-03-26 |
| 3142 | 2013-03-27 | 877,743,600 | 0 | 100.2192 | 875,823,986 | 2013-03-26 |
| 3143 | 2013-03-26 | 877,743,600 | 3,540,000 | 100.2192 | 875,823,986 | 2013-03-26 |
| 3144 | 2013-03-25 | 874,203,600 | -140,000 | 9.9815 | 8,758,239,861 | 2013-02-28 |
| 3145 | 2013-03-22 | 874,343,600 | 1,910,000 | 9.9831 | 8,758,239,861 | 2013-02-28 |
| 3146 | 2013-03-21 | 872,433,600 | -20,000 | 9.9613 | 8,758,239,861 | 2013-02-28 |
| 3147 | 2013-03-20 | 872,453,600 | 480,000 | 9.9615 | 8,758,239,861 | 2013-02-28 |
| 3148 | 2013-03-19 | 871,973,600 | -990,000 | 9.9560 | 8,758,239,861 | 2013-02-28 |
| 3149 | 2013-03-18 | 872,963,600 | -290,000 | 9.9673 | 8,758,239,861 | 2013-02-28 |
| 3150 | 2013-03-15 | 873,253,600 | -360,000 | 9.9707 | 8,758,239,861 | 2013-02-28 |
| 3151 | 2013-03-14 | 873,613,600 | -600,000 | 9.9748 | 8,758,239,861 | 2013-02-28 |
| 3152 | 2013-03-13 | 874,213,600 | 4,000 | 9.9816 | 8,758,239,861 | 2013-02-28 |
| 3153 | 2013-03-12 | 874,209,600 | 90,000 | 9.9816 | 8,758,239,861 | 2013-02-28 |
| 3154 | 2013-03-11 | 874,119,600 | 844,000 | 9.9805 | 8,758,239,861 | 2013-02-28 |
| 3155 | 2013-03-08 | 873,275,600 | -144,000 | 9.9709 | 8,758,239,861 | 2013-02-28 |
| 3156 | 2013-03-07 | 873,419,600 | 898,000 | 9.9725 | 8,758,239,861 | 2013-02-28 |
| 3157 | 2013-03-06 | 872,521,600 | 12,000 | 9.9623 | 8,758,239,861 | 2013-02-28 |
| 3158 | 2013-03-05 | 872,509,600 | 1,028,000 | 9.9622 | 8,758,239,861 | 2013-02-28 |
| 3159 | 2013-03-04 | 871,481,600 | 2,406,000 | 9.9504 | 8,758,239,861 | 2013-02-28 |
| 3160 | 2013-03-01 | 869,075,600 | -198,000 | 9.9229 | 8,758,239,861 | 2013-02-28 |
| 3161 | 2013-02-28 | 869,273,600 | 22,000 | 9.9252 | 8,758,239,861 | 2013-02-28 |
| 3162 | 2013-02-27 | 869,251,600 | 300,000 | 9.9250 | 8,758,239,861 | 2013-01-31 |
| 3163 | 2013-02-26 | 868,951,600 | 182,000 | 9.9215 | 8,758,239,861 | 2013-01-31 |
| 3164 | 2013-02-25 | 868,769,600 | 760,000 | 9.9195 | 8,758,239,861 | 2013-01-31 |
| 3165 | 2013-02-22 | 868,009,600 | -660,000 | 9.9108 | 8,758,239,861 | 2013-01-31 |
| 3166 | 2013-02-21 | 868,669,600 | 2,630,000 | 9.9183 | 8,758,239,861 | 2013-01-31 |
| 3167 | 2013-02-20 | 866,039,600 | 710,000 | 9.8883 | 8,758,239,861 | 2013-01-31 |
| 3168 | 2013-02-19 | 865,329,600 | 346,000 | 9.8802 | 8,758,239,861 | 2013-01-31 |
| 3169 | 2013-02-18 | 864,983,600 | -56,000 | 9.8762 | 8,758,239,861 | 2013-01-31 |
| 3170 | 2013-02-15 | 865,039,600 | 954,000 | 9.8769 | 8,758,239,861 | 2013-01-31 |
| 3171 | 2013-02-14 | 864,085,600 | -920,000 | 9.8660 | 8,758,239,861 | 2013-01-31 |
| 3172 | 2013-02-08 | 865,005,600 | -7,238,000 | 9.8765 | 8,758,239,861 | 2013-01-31 |
| 3173 | 2013-02-07 | 872,243,600 | 0 | 9.9591 | 8,758,239,861 | 2013-01-31 |
| 3174 | 2013-02-06 | 872,243,600 | -1,090,000 | 9.9591 | 8,758,239,861 | 2013-01-31 |
| 3175 | 2013-02-05 | 873,333,600 | 1,488,000 | 9.9716 | 8,758,239,861 | 2013-01-31 |
| 3176 | 2013-02-04 | 871,845,600 | 5,048,000 | 9.9546 | 8,758,239,861 | 2013-01-31 |
| 3177 | 2013-02-01 | 866,797,600 | -1,158,000 | 9.8969 | 8,758,239,861 | 2013-01-31 |
| 3178 | 2013-01-31 | 867,955,600 | 132,000 | 9.9102 | 8,758,239,861 | 2013-01-31 |
| 3179 | 2013-01-30 | 867,823,600 | -108,000 | 9.9087 | 8,758,239,861 | 2012-12-31 |
| 3180 | 2013-01-29 | 867,931,600 | 1,948,000 | 9.9099 | 8,758,239,861 | 2012-12-31 |
| 3181 | 2013-01-28 | 865,983,600 | 86,000 | 9.8876 | 8,758,239,861 | 2012-12-31 |
| 3182 | 2013-01-25 | 865,897,600 | -1,120,000 | 9.8867 | 8,758,239,861 | 2012-12-31 |
| 3183 | 2013-01-24 | 867,017,600 | -3,800,000 | 9.8995 | 8,758,239,861 | 2012-12-31 |
| 3184 | 2013-01-23 | 870,817,600 | 256,000 | 9.9428 | 8,758,239,861 | 2012-12-31 |
| 3185 | 2013-01-22 | 870,561,600 | 2,000 | 9.9399 | 8,758,239,861 | 2012-12-31 |
| 3186 | 2013-01-21 | 870,559,600 | 618,000 | 9.9399 | 8,758,239,861 | 2012-12-31 |
| 3187 | 2013-01-18 | 869,941,600 | 42,000 | 9.9328 | 8,758,239,861 | 2012-12-31 |
| 3188 | 2013-01-17 | 869,899,600 | 5,116,000 | 9.9324 | 8,758,239,861 | 2012-12-31 |
| 3189 | 2013-01-16 | 864,783,600 | 1,752,000 | 9.8739 | 8,758,239,861 | 2012-12-31 |
| 3190 | 2013-01-15 | 863,031,600 | -1,440,000 | 9.8539 | 8,758,239,861 | 2012-12-31 |
| 3191 | 2013-01-14 | 864,471,600 | -5,384,000 | 9.8704 | 8,758,239,861 | 2012-12-31 |
| 3192 | 2013-01-11 | 869,855,600 | 462,000 | 9.9319 | 8,758,239,861 | 2012-12-31 |
| 3193 | 2013-01-10 | 869,393,600 | 166,000 | 9.9266 | 8,758,239,861 | 2012-12-31 |
| 3194 | 2013-01-09 | 869,227,600 | 1,348,000 | 9.9247 | 8,758,239,861 | 2012-12-31 |
| 3195 | 2013-01-08 | 867,879,600 | 3,230,000 | 9.9093 | 8,758,239,861 | 2012-12-31 |
| 3196 | 2013-01-07 | 864,649,600 | 768,000 | 9.8724 | 8,758,239,861 | 2012-12-31 |
| 3197 | 2013-01-04 | 863,881,600 | 1,302,000 | 9.8636 | 8,758,239,861 | 2012-12-31 |
| 3198 | 2013-01-03 | 862,579,600 | 1,860,000 | 9.8488 | 8,758,239,861 | 2012-12-31 |
| 3199 | 2013-01-02 | 860,719,600 | 478,000 | 9.8275 | 8,758,239,861 | 2012-12-31 |
| 3200 | 2012-12-31 | 860,241,600 | 0 | 9.8221 | 8,758,239,861 | 2012-12-31 |
| 3201 | 2012-12-28 | 860,241,600 | -874,000 | 9.8221 | 8,758,239,861 | 2012-11-30 |
| 3202 | 2012-12-27 | 861,115,600 | -1,086,000 | 9.8321 | 8,758,239,861 | 2012-11-30 |
| 3203 | 2012-12-24 | 862,201,600 | 0 | 9.8445 | 8,758,239,861 | 2012-11-30 |
| 3204 | 2012-12-21 | 862,201,600 | 0 | 9.8445 | 8,758,239,861 | 2012-11-30 |
| 3205 | 2012-12-20 | 862,201,600 | 0 | 9.8445 | 8,758,239,861 | 2012-11-30 |
| 3206 | 2012-12-19 | 862,201,600 | 202,000 | 9.8445 | 8,758,239,861 | 2012-11-30 |
| 3207 | 2012-12-18 | 861,999,600 | 3,616,000 | 9.8422 | 8,758,239,861 | 2012-11-30 |
| 3208 | 2012-12-17 | 858,383,600 | 0 | 9.8009 | 8,758,239,861 | 2012-11-30 |
| 3209 | 2012-12-14 | 858,383,600 | 698,000 | 9.8009 | 8,758,239,861 | 2012-11-30 |
| 3210 | 2012-12-13 | 857,685,600 | 0 | 9.7929 | 8,758,239,861 | 2012-11-30 |
| 3211 | 2012-12-12 | 857,685,600 | 318,000 | 9.7929 | 8,758,239,861 | 2012-11-30 |
| 3212 | 2012-12-11 | 857,367,600 | 2,000 | 9.7893 | 8,758,239,861 | 2012-11-30 |
| 3213 | 2012-12-10 | 857,365,600 | 0 | 9.7892 | 8,758,239,861 | 2012-11-30 |
| 3214 | 2012-12-07 | 857,365,600 | -250,000 | 9.7892 | 8,758,239,861 | 2012-11-30 |
| 3215 | 2012-12-06 | 857,615,600 | -412,000 | 9.7921 | 8,758,239,861 | 2012-11-30 |
| 3216 | 2012-12-05 | 858,027,600 | -196,000 | 9.7968 | 8,758,239,861 | 2012-11-30 |
| 3217 | 2012-12-04 | 858,223,600 | 0 | 9.7990 | 8,758,239,861 | 2012-11-30 |
| 3218 | 2012-12-03 | 858,223,600 | 312,000 | 9.7990 | 8,758,239,861 | 2012-11-30 |
| 3219 | 2012-11-30 | 857,911,600 | -102,000 | 9.7955 | 8,758,239,861 | 2012-11-30 |
| 3220 | 2012-11-29 | 858,013,600 | -2,000 | 9.7966 | 8,758,239,861 | 2012-10-31 |
| 3221 | 2012-11-28 | 858,015,600 | 150,000 | 9.7967 | 8,758,239,861 | 2012-10-31 |
| 3222 | 2012-11-27 | 857,865,600 | 20,000 | 9.7950 | 8,758,239,861 | 2012-10-31 |
| 3223 | 2012-11-26 | 857,845,600 | -90,000 | 9.7947 | 8,758,239,861 | 2012-10-31 |
| 3224 | 2012-11-23 | 857,935,600 | 124,000 | 9.7958 | 8,758,239,861 | 2012-10-31 |
| 3225 | 2012-11-22 | 857,811,600 | 0 | 9.7943 | 8,758,239,861 | 2012-10-31 |
| 3226 | 2012-11-21 | 857,811,600 | 0 | 9.7943 | 8,758,239,861 | 2012-10-31 |
| 3227 | 2012-11-20 | 857,811,600 | 0 | 9.7943 | 8,758,239,861 | 2012-10-31 |
| 3228 | 2012-11-19 | 857,811,600 | 0 | 9.7943 | 8,758,239,861 | 2012-10-31 |
| 3229 | 2012-11-16 | 857,811,600 | 3,400,000 | 9.7943 | 8,758,239,861 | 2012-10-31 |
| 3230 | 2012-11-15 | 854,411,600 | -40,000 | 9.7555 | 8,758,239,861 | 2012-10-31 |
| 3231 | 2012-11-14 | 854,451,600 | 0 | 9.7560 | 8,758,239,861 | 2012-10-31 |
| 3232 | 2012-11-13 | 854,451,600 | 36,000 | 9.7560 | 8,758,239,861 | 2012-10-31 |
| 3233 | 2012-11-12 | 854,415,600 | 0 | 9.7556 | 8,758,239,861 | 2012-10-31 |
| 3234 | 2012-11-09 | 854,415,600 | 0 | 9.7556 | 8,758,239,861 | 2012-10-31 |
| 3235 | 2012-11-08 | 854,415,600 | 200,000 | 9.7556 | 8,758,239,861 | 2012-10-31 |
| 3236 | 2012-11-07 | 854,215,600 | 48,000 | 9.7533 | 8,758,239,861 | 2012-10-31 |
| 3237 | 2012-11-06 | 854,167,600 | 0 | 9.7527 | 8,758,239,861 | 2012-10-31 |
| 3238 | 2012-11-05 | 854,167,600 | -844,000 | 9.7527 | 8,758,239,861 | 2012-10-31 |
| 3239 | 2012-11-02 | 855,011,600 | 1,220,000 | 9.7624 | 8,758,239,861 | 2012-10-31 |
| 3240 | 2012-11-01 | 853,791,600 | -312,000 | 9.7484 | 8,758,239,861 | 2012-10-31 |
| 3241 | 2012-10-31 | 854,103,600 | -30,200 | 9.7520 | 8,758,239,861 | 2012-10-31 |
| 3242 | 2012-10-30 | 854,133,800 | 0 | 9.7523 | 8,758,239,861 | 2012-09-30 |
| 3243 | 2012-10-29 | 854,133,800 | 0 | 9.7523 | 8,758,239,861 | 2012-09-30 |
| 3244 | 2012-10-26 | 854,133,800 | -26,000 | 9.7523 | 8,758,239,861 | 2012-09-30 |
| 3245 | 2012-10-25 | 854,159,800 | -210,000 | 9.7526 | 8,758,239,861 | 2012-09-30 |
| 3246 | 2012-10-24 | 854,369,800 | 0 | 9.7550 | 8,758,239,861 | 2012-09-30 |
| 3247 | 2012-10-22 | 854,369,800 | 390,000 | 9.7550 | 8,758,239,861 | 2012-09-30 |
| 3248 | 2012-10-19 | 853,979,800 | 316,000 | 9.7506 | 8,758,239,861 | 2012-09-30 |
| 3249 | 2012-10-18 | 853,663,800 | 730,000 | 9.7470 | 8,758,239,861 | 2012-09-30 |
| 3250 | 2012-10-17 | 852,933,800 | 2,958,000 | 9.7386 | 8,758,239,861 | 2012-09-30 |
| 3251 | 2012-10-16 | 849,975,800 | 12,828,000 | 9.7049 | 8,758,239,861 | 2012-09-30 |
| 3252 | 2012-10-15 | 837,147,800 | 200,000 | 9.5584 | 8,758,239,861 | 2012-09-30 |
| 3253 | 2012-10-12 | 836,947,800 | -108,000 | 9.5561 | 8,758,239,861 | 2012-09-30 |
| 3254 | 2012-10-11 | 837,055,800 | 0 | 9.5574 | 8,758,239,861 | 2012-09-30 |
| 3255 | 2012-10-10 | 837,055,800 | 364,000 | 9.5574 | 8,758,239,861 | 2012-09-30 |
| 3256 | 2012-10-09 | 836,691,800 | 350,000 | 9.5532 | 8,758,239,861 | 2012-09-30 |
| 3257 | 2012-10-08 | 836,341,800 | -924,000 | 9.5492 | 8,758,239,861 | 2012-09-30 |
| 3258 | 2012-10-05 | 837,265,800 | 0 | 9.5597 | 8,758,239,861 | 2012-09-30 |
| 3259 | 2012-10-04 | 837,265,800 | -606,000 | 9.5597 | 8,758,239,861 | 2012-09-30 |
| 3260 | 2012-10-03 | 837,871,800 | -520,000 | 9.5667 | 8,758,239,861 | 2012-09-30 |
| 3261 | 2012-09-28 | 838,391,800 | -1,102,000 | 9.5726 | 8,758,239,861 | 2012-08-31 |
| 3262 | 2012-09-27 | 839,493,800 | 520,000 | 9.5852 | 8,758,239,861 | 2012-08-31 |
| 3263 | 2012-09-26 | 838,973,800 | -72,000 | 9.5793 | 8,758,239,861 | 2012-08-31 |
| 3264 | 2012-09-25 | 839,045,800 | 0 | 9.5801 | 8,758,239,861 | 2012-08-31 |
| 3265 | 2012-09-24 | 839,045,800 | -70,000 | 9.5801 | 8,758,239,861 | 2012-08-31 |
| 3266 | 2012-09-21 | 839,115,800 | -38,000 | 9.5809 | 8,758,239,861 | 2012-08-31 |
| 3267 | 2012-09-20 | 839,153,800 | -74,000 | 9.5813 | 8,758,239,861 | 2012-08-31 |
| 3268 | 2012-09-19 | 839,227,800 | -210,000 | 9.5822 | 8,758,239,861 | 2012-08-31 |
| 3269 | 2012-09-18 | 839,437,800 | 300,000 | 9.5845 | 8,758,239,861 | 2012-08-31 |
| 3270 | 2012-09-17 | 839,137,800 | -16,000 | 9.5811 | 8,758,239,861 | 2012-08-31 |
| 3271 | 2012-09-14 | 839,153,800 | 10,000 | 9.5813 | 8,758,239,861 | 2012-08-31 |
| 3272 | 2012-09-13 | 839,143,800 | 150,000 | 9.5812 | 8,758,239,861 | 2012-08-31 |
| 3273 | 2012-09-12 | 838,993,800 | -150,000 | 9.5795 | 8,758,239,861 | 2012-08-31 |
| 3274 | 2012-09-11 | 839,143,800 | -100,000 | 9.5812 | 8,758,239,861 | 2012-08-31 |
| 3275 | 2012-09-10 | 839,243,800 | -1,608,000 | 9.5823 | 8,758,239,861 | 2012-08-31 |
| 3276 | 2012-09-07 | 840,851,800 | 0 | 9.6007 | 8,758,239,861 | 2012-08-31 |
| 3277 | 2012-09-06 | 840,851,800 | -32,000 | 9.6007 | 8,758,239,861 | 2012-08-31 |
| 3278 | 2012-09-05 | 840,883,800 | 0 | 9.6011 | 8,758,239,861 | 2012-08-31 |
| 3279 | 2012-09-04 | 840,883,800 | 0 | 9.6011 | 8,758,239,861 | 2012-08-31 |
| 3280 | 2012-09-03 | 840,883,800 | 0 | 9.6011 | 8,758,239,861 | 2012-08-31 |
| 3281 | 2012-08-31 | 840,883,800 | 0 | 9.6011 | 8,758,239,861 | 2012-08-31 |
| 3282 | 2012-08-30 | 840,883,800 | 60,000 | 9.6011 | 8,758,239,861 | 2012-07-31 |
| 3283 | 2012-08-29 | 840,823,800 | 0 | 9.6004 | 8,758,239,861 | 2012-07-31 |
| 3284 | 2012-08-28 | 840,823,800 | -148,000 | 9.6004 | 8,758,239,861 | 2012-07-31 |
| 3285 | 2012-08-27 | 840,971,800 | 50,000 | 9.6021 | 8,758,239,861 | 2012-07-31 |
| 3286 | 2012-08-24 | 840,921,800 | 0 | 9.6015 | 8,758,239,861 | 2012-07-31 |
| 3287 | 2012-08-23 | 840,921,800 | 38,000 | 9.6015 | 8,758,239,861 | 2012-07-31 |
| 3288 | 2012-08-22 | 840,883,800 | 0 | 9.6011 | 8,758,239,861 | 2012-07-31 |
| 3289 | 2012-08-21 | 840,883,800 | 0 | 9.6011 | 8,758,239,861 | 2012-07-31 |
| 3290 | 2012-08-20 | 840,883,800 | 16,000 | 9.6011 | 8,758,239,861 | 2012-07-31 |
| 3291 | 2012-08-17 | 840,867,800 | 1,520,000 | 9.6009 | 8,758,239,861 | 2012-07-31 |
| 3292 | 2012-08-16 | 839,347,800 | 1,980,000 | 9.5835 | 8,758,239,861 | 2012-07-31 |
| 3293 | 2012-08-15 | 837,367,800 | 0 | 9.5609 | 8,758,239,861 | 2012-07-31 |
| 3294 | 2012-08-14 | 837,367,800 | 151,000 | 9.5609 | 8,758,239,861 | 2012-07-31 |
| 3295 | 2012-08-13 | 837,216,800 | 2,000 | 9.5592 | 8,758,239,861 | 2012-07-31 |
| 3296 | 2012-08-10 | 837,214,800 | 1,972,000 | 9.5592 | 8,758,239,861 | 2012-07-31 |
| 3297 | 2012-08-09 | 835,242,800 | 468,000 | 9.5367 | 8,758,239,861 | 2012-07-31 |
| 3298 | 2012-08-08 | 834,774,800 | 58,000 | 9.5313 | 8,758,239,861 | 2012-07-31 |
| 3299 | 2012-08-07 | 834,716,800 | 370,000 | 9.5306 | 8,758,239,861 | 2012-07-31 |
| 3300 | 2012-08-06 | 834,346,800 | 0 | 9.5264 | 8,758,239,861 | 2012-07-31 |
| 3301 | 2012-08-03 | 834,346,800 | 308,000 | 9.5264 | 8,758,239,861 | 2012-07-31 |
| 3302 | 2012-08-02 | 834,038,800 | 900,000 | 9.5229 | 8,758,239,861 | 2012-07-31 |
| 3303 | 2012-08-01 | 833,138,800 | -450,000 | 9.5126 | 8,758,239,861 | 2012-07-31 |
| 3304 | 2012-07-31 | 833,588,800 | -120,000 | 9.5178 | 8,758,239,861 | 2012-07-31 |
| 3305 | 2012-07-30 | 833,708,800 | 1,290,000 | 9.5191 | 8,758,239,861 | 2012-06-30 |
| 3306 | 2012-07-27 | 832,418,800 | -624,000 | 9.5044 | 8,758,239,861 | 2012-06-30 |
| 3307 | 2012-07-26 | 833,042,800 | 0 | 9.5115 | 8,758,239,861 | 2012-06-30 |
| 3308 | 2012-07-25 | 833,042,800 | 2,000,000 | 9.5115 | 8,758,239,861 | 2012-06-30 |
| 3309 | 2012-07-24 | 831,042,800 | 0 | 9.4887 | 8,758,239,861 | 2012-06-30 |
| 3310 | 2012-07-23 | 831,042,800 | 1,210,000 | 9.4887 | 8,758,239,861 | 2012-06-30 |
| 3311 | 2012-07-20 | 829,832,800 | -3,190,000 | 9.4749 | 8,758,239,861 | 2012-06-30 |
| 3312 | 2012-07-19 | 833,022,800 | 500,000 | 9.5113 | 8,758,239,861 | 2012-06-30 |
| 3313 | 2012-07-18 | 832,522,800 | 2,000 | 9.5056 | 8,758,239,861 | 2012-06-30 |
| 3314 | 2012-07-17 | 832,520,800 | -24,000 | 9.5056 | 8,758,239,861 | 2012-06-30 |
| 3315 | 2012-07-16 | 832,544,800 | 0 | 9.5058 | 8,758,239,861 | 2012-06-30 |
| 3316 | 2012-07-13 | 832,544,800 | -74,000 | 9.5058 | 8,758,239,861 | 2012-06-30 |
| 3317 | 2012-07-12 | 832,618,800 | 0 | 9.5067 | 8,758,239,861 | 2012-06-30 |
| 3318 | 2012-07-11 | 832,618,800 | 1,154,000 | 9.5067 | 8,758,239,861 | 2012-06-30 |
| 3319 | 2012-07-10 | 831,464,800 | 128,000 | 9.4935 | 8,758,239,861 | 2012-06-30 |
| 3320 | 2012-07-09 | 831,336,800 | 1,214,000 | 9.4921 | 8,758,239,861 | 2012-06-30 |
| 3321 | 2012-07-06 | 830,122,800 | -4,000 | 9.4782 | 8,758,239,861 | 2012-06-30 |
| 3322 | 2012-07-05 | 830,126,800 | 1,080,000 | 9.4782 | 8,758,239,861 | 2012-06-30 |
| 3323 | 2012-07-04 | 829,046,800 | -28,000 | 9.4659 | 8,758,239,861 | 2012-06-30 |
| 3324 | 2012-07-03 | 829,074,800 | -400,000 | 9.4662 | 8,758,239,861 | 2012-06-30 |
| 3325 | 2012-06-29 | 829,474,800 | 0 | 9.4708 | 8,758,239,861 | 2012-05-31 |
| 3326 | 2012-06-28 | 829,474,800 | 152,000 | 9.4708 | 8,758,239,861 | 2012-05-31 |
| 3327 | 2012-06-27 | 829,322,800 | -9,342,000 | 9.4691 | 8,758,239,861 | 2012-05-31 |
| 3328 | 2012-06-26 | 838,664,800 | 1,204,000 | 9.5757 | 8,758,239,861 | 2012-05-31 |
| 3329 | 2012-06-25 | 837,460,800 | -184,000 | 9.5620 | 8,758,239,861 | 2012-05-31 |
| 3330 | 2012-06-22 | 837,644,800 | -544,000 | 9.5641 | 8,758,239,861 | 2012-05-31 |
| 3331 | 2012-06-21 | 838,188,800 | 0 | 9.5703 | 8,758,239,861 | 2012-05-31 |
| 3332 | 2012-06-20 | 838,188,800 | 12,000 | 9.5703 | 8,758,239,861 | 2012-05-31 |
| 3333 | 2012-06-19 | 838,176,800 | -70,000 | 9.5702 | 8,758,239,861 | 2012-05-31 |
| 3334 | 2012-06-18 | 838,246,800 | 736,000 | 9.5710 | 8,758,239,861 | 2012-05-31 |
| 3335 | 2012-06-15 | 837,510,800 | -36,000 | 9.5625 | 8,758,239,861 | 2012-05-31 |
| 3336 | 2012-06-14 | 837,546,800 | 980,000 | 9.5630 | 8,758,239,861 | 2012-05-31 |
| 3337 | 2012-06-13 | 836,566,800 | 6,000 | 9.5518 | 8,758,239,861 | 2012-05-31 |
| 3338 | 2012-06-12 | 836,560,800 | 0 | 9.5517 | 8,758,239,861 | 2012-05-31 |
| 3339 | 2012-06-11 | 836,560,800 | 4,000 | 9.5517 | 8,758,239,861 | 2012-05-31 |
| 3340 | 2012-06-08 | 836,556,800 | 180,000 | 9.5517 | 8,758,239,861 | 2012-05-31 |
| 3341 | 2012-06-07 | 836,376,800 | 4,000 | 9.5496 | 8,758,239,861 | 2012-05-31 |
| 3342 | 2012-06-06 | 836,372,800 | -18,000 | 9.5496 | 8,758,239,861 | 2012-05-31 |
| 3343 | 2012-06-05 | 836,390,800 | 0 | 9.5498 | 8,758,239,861 | 2012-05-31 |
| 3344 | 2012-06-04 | 836,390,800 | 0 | 9.5498 | 8,758,239,861 | 2012-05-31 |
| 3345 | 2012-06-01 | 836,390,800 | 300,000 | 9.5498 | 8,758,239,861 | 2012-05-31 |
| 3346 | 2012-05-31 | 836,090,800 | -2,000 | 9.5463 | 8,758,239,861 | 2012-05-31 |
| 3347 | 2012-05-30 | 836,092,800 | 30,000 | 9.5464 | 8,758,239,861 | 2012-04-30 |
| 3348 | 2012-05-29 | 836,062,800 | 44,000 | 9.5460 | 8,758,239,861 | 2012-04-30 |
| 3349 | 2012-05-28 | 836,018,800 | -464,000 | 9.5455 | 8,758,239,861 | 2012-04-30 |
| 3350 | 2012-05-25 | 836,482,800 | -554,000 | 9.5508 | 8,758,239,861 | 2012-04-30 |
| 3351 | 2012-05-24 | 837,036,800 | -268,000 | 9.5571 | 8,758,239,861 | 2012-04-30 |
| 3352 | 2012-05-23 | 837,304,800 | 0 | 9.5602 | 8,758,239,861 | 2012-04-30 |
| 3353 | 2012-05-22 | 837,304,800 | -200,000 | 9.5602 | 8,758,239,861 | 2012-04-30 |
| 3354 | 2012-05-21 | 837,504,800 | 136,000 | 9.5625 | 8,758,239,861 | 2012-04-30 |
| 3355 | 2012-05-18 | 837,368,800 | 2,740,000 | 9.5609 | 8,758,239,861 | 2012-04-30 |
| 3356 | 2012-05-17 | 834,628,800 | 630,000 | 9.5296 | 8,758,239,861 | 2012-04-30 |
| 3357 | 2012-05-16 | 833,998,800 | 4,000 | 9.5224 | 8,758,239,861 | 2012-04-30 |
| 3358 | 2012-05-15 | 833,994,800 | 192,000 | 9.5224 | 8,758,239,861 | 2012-04-30 |
| 3359 | 2012-05-14 | 833,802,800 | -250,000 | 9.5202 | 8,758,239,861 | 2012-04-30 |
| 3360 | 2012-05-11 | 834,052,800 | 0 | 9.5231 | 8,758,239,861 | 2012-04-30 |
| 3361 | 2012-05-10 | 834,052,800 | 104,000 | 9.5231 | 8,758,239,861 | 2012-04-30 |
| 3362 | 2012-05-09 | 833,948,800 | 11,652,000 | 9.5219 | 8,758,239,861 | 2012-04-30 |
| 3363 | 2012-05-08 | 822,296,800 | 246,000 | 9.3888 | 8,758,239,861 | 2012-04-30 |
| 3364 | 2012-05-07 | 822,050,800 | 6,912,000 | 9.3860 | 8,758,239,861 | 2012-04-30 |
| 3365 | 2012-05-04 | 815,138,800 | 4,928,000 | 9.3071 | 8,758,239,861 | 2012-04-30 |
| 3366 | 2012-05-03 | 810,210,800 | 0 | 9.2508 | 8,758,239,861 | 2012-04-30 |
| 3367 | 2012-05-02 | 810,210,800 | -14,000 | 9.2508 | 8,758,239,861 | 2012-04-30 |
| 3368 | 2012-04-30 | 810,224,800 | 2,000 | 9.2510 | 8,758,239,861 | 2012-04-30 |
| 3369 | 2012-04-27 | 810,222,800 | -246,000 | 9.2510 | 8,758,239,861 | 2012-03-31 |
| 3370 | 2012-04-26 | 810,468,800 | -36,000 | 9.2538 | 8,758,239,861 | 2012-03-31 |
| 3371 | 2012-04-25 | 810,504,800 | -1,000,000 | 9.2542 | 8,758,239,861 | 2012-03-31 |
| 3372 | 2012-04-24 | 811,504,800 | -2,000 | 9.2656 | 8,758,239,861 | 2012-03-31 |
| 3373 | 2012-04-23 | 811,506,800 | -416,000 | 9.2656 | 8,758,239,861 | 2012-03-31 |
| 3374 | 2012-04-20 | 811,922,800 | 4,000 | 9.2704 | 8,758,239,861 | 2012-03-31 |
| 3375 | 2012-04-19 | 811,918,800 | 1,202,000 | 9.2703 | 8,758,239,861 | 2012-03-31 |
| 3376 | 2012-04-18 | 810,716,800 | 2,020,000 | 9.2566 | 8,758,239,861 | 2012-03-31 |
| 3377 | 2012-04-17 | 808,696,800 | 782,000 | 9.2336 | 8,758,239,861 | 2012-03-31 |
| 3378 | 2012-04-16 | 807,914,800 | 2,000,000 | 9.2246 | 8,758,239,861 | 2012-03-31 |
| 3379 | 2012-04-13 | 805,914,800 | -598,000 | 9.2018 | 8,758,239,861 | 2012-03-31 |
| 3380 | 2012-04-12 | 806,512,800 | 2,666,000 | 9.2086 | 8,758,239,861 | 2012-03-31 |
| 3381 | 2012-04-11 | 803,846,800 | 1,990,000 | 9.1782 | 8,758,239,861 | 2012-03-31 |
| 3382 | 2012-04-10 | 801,856,800 | 992,000 | 9.1555 | 8,758,239,861 | 2012-03-31 |
| 3383 | 2012-04-05 | 800,864,800 | 600,000 | 9.1441 | 8,758,239,861 | 2012-03-31 |
| 3384 | 2012-04-03 | 800,264,800 | 0 | 9.1373 | 8,758,239,861 | 2012-03-31 |
| 3385 | 2012-04-02 | 800,264,800 | -2,500,000 | 9.1373 | 8,758,239,861 | 2012-03-31 |
| 3386 | 2012-03-30 | 802,764,800 | -898,000 | 9.1658 | 8,758,239,861 | 2012-02-29 |
| 3387 | 2012-03-29 | 803,662,800 | 1,064,000 | 9.1761 | 8,758,239,861 | 2012-02-29 |
| 3388 | 2012-03-28 | 802,598,800 | -6,000 | 9.1639 | 8,758,239,861 | 2012-02-29 |
| 3389 | 2012-03-27 | 802,604,800 | 1,400,000 | 9.1640 | 8,758,239,861 | 2012-02-29 |
| 3390 | 2012-03-26 | 801,204,800 | -1,260,000 | 9.1480 | 8,758,239,861 | 2012-02-29 |
| 3391 | 2012-03-23 | 802,464,800 | -4,006,000 | 9.1624 | 8,758,239,861 | 2012-02-29 |
| 3392 | 2012-03-22 | 806,470,800 | 10,000 | 9.2081 | 8,758,239,861 | 2012-02-29 |
| 3393 | 2012-03-21 | 806,460,800 | -398,000 | 9.2080 | 8,758,239,861 | 2012-02-29 |
| 3394 | 2012-03-20 | 806,858,800 | 9,668,000 | 9.2126 | 8,758,239,861 | 2012-02-29 |
| 3395 | 2012-03-19 | 797,190,800 | -140,000 | 9.1022 | 8,758,239,861 | 2012-02-29 |
| 3396 | 2012-03-16 | 797,330,800 | -1,568,000 | 9.1038 | 8,758,239,861 | 2012-02-29 |
| 3397 | 2012-03-15 | 798,898,800 | 3,798,000 | 9.1217 | 8,758,239,861 | 2012-02-29 |
| 3398 | 2012-03-14 | 795,100,800 | 500,000 | 9.0783 | 8,758,239,861 | 2012-02-29 |
| 3399 | 2012-03-13 | 794,600,800 | 702,000 | 9.0726 | 8,758,239,861 | 2012-02-29 |
| 3400 | 2012-03-12 | 793,898,800 | 1,800,000 | 9.0646 | 8,758,239,861 | 2012-02-29 |
| 3401 | 2012-03-09 | 792,098,800 | 0 | 9.0440 | 8,758,239,861 | 2012-02-29 |
| 3402 | 2012-03-08 | 792,098,800 | 114,000 | 9.0440 | 8,758,239,861 | 2012-02-29 |
| 3403 | 2012-03-07 | 791,984,800 | 4,150,000 | 9.0427 | 8,758,239,861 | 2012-02-29 |
| 3404 | 2012-03-06 | 787,834,800 | -1,974,000 | 8.9954 | 8,758,239,861 | 2012-02-29 |
| 3405 | 2012-03-05 | 789,808,800 | 608,000 | 9.0179 | 8,758,239,861 | 2012-02-29 |
| 3406 | 2012-03-02 | 789,200,800 | 3,244,000 | 9.0110 | 8,758,239,861 | 2012-02-29 |
| 3407 | 2012-03-01 | 785,956,800 | 974,000 | 8.9739 | 8,758,239,861 | 2012-02-29 |
| 3408 | 2012-02-29 | 784,982,800 | 6,384,000 | 8.9628 | 8,758,239,861 | 2012-02-29 |
| 3409 | 2012-02-28 | 778,598,800 | -4,214,000 | 8.8899 | 8,758,239,861 | 2012-01-31 |
| 3410 | 2012-02-27 | 782,812,800 | 4,650,000 | 8.9380 | 8,758,239,861 | 2012-01-31 |
| 3411 | 2012-02-24 | 778,162,800 | -1,752,000 | 8.8849 | 8,758,239,861 | 2012-01-31 |
| 3412 | 2012-02-23 | 779,914,800 | 356,000 | 8.9049 | 8,758,239,861 | 2012-01-31 |
| 3413 | 2012-02-22 | 779,558,800 | 4,888,000 | 8.9009 | 8,758,239,861 | 2012-01-31 |
| 3414 | 2012-02-21 | 774,670,800 | 19,292,000 | 8.8451 | 8,758,239,861 | 2012-01-31 |
| 3415 | 2012-02-20 | 755,378,800 | 3,670,000 | 8.6248 | 8,758,239,861 | 2012-01-31 |
| 3416 | 2012-02-17 | 751,708,800 | 16,434,000 | 8.5829 | 8,758,239,861 | 2012-01-31 |
| 3417 | 2012-02-16 | 735,274,800 | 7,778,000 | 8.3952 | 8,758,239,861 | 2012-01-31 |
| 3418 | 2012-02-15 | 727,496,800 | 1,100,000 | 8.3064 | 8,758,239,861 | 2012-01-31 |
| 3419 | 2012-02-14 | 726,396,800 | 1,900,000 | 8.2939 | 8,758,239,861 | 2012-01-31 |
| 3420 | 2012-02-13 | 724,496,800 | -2,514,000 | 8.2722 | 8,758,239,861 | 2012-01-31 |
| 3421 | 2012-02-10 | 727,010,800 | 2,920,000 | 8.3009 | 8,758,239,861 | 2012-01-31 |
| 3422 | 2012-02-09 | 724,090,800 | 3,110,000 | 8.2675 | 8,758,239,861 | 2012-01-31 |
| 3423 | 2012-02-08 | 720,980,800 | 167,255,800 | 8.2320 | 8,758,239,861 | 2012-01-31 |
| 3424 | 2012-02-07 | 553,725,000 | 910,000 | 6.3223 | 8,758,239,861 | 2012-01-31 |
| 3425 | 2012-02-06 | 552,815,000 | 1,970,000 | 6.3119 | 8,758,239,861 | 2012-01-31 |
| 3426 | 2012-02-03 | 550,845,000 | 184,000 | 6.2894 | 8,758,239,861 | 2012-01-31 |
| 3427 | 2012-02-02 | 550,661,000 | 0 | 6.2873 | 8,758,239,861 | 2012-01-31 |
| 3428 | 2012-02-01 | 550,661,000 | 52,000 | 6.2873 | 8,758,239,861 | 2012-01-31 |
| 3429 | 2012-01-31 | 550,609,000 | 0 | 6.2868 | 8,758,239,861 | 2012-01-31 |
| 3430 | 2012-01-30 | 550,609,000 | 530,000 | 6.2868 | 8,758,239,861 | 2011-12-31 |
| 3431 | 2012-01-27 | 550,079,000 | 1,960,000 | 6.2807 | 8,758,239,861 | 2011-12-31 |
| 3432 | 2012-01-26 | 548,119,000 | 1,958,000 | 6.2583 | 8,758,239,861 | 2011-12-31 |
| 3433 | 2012-01-20 | 546,161,000 | -10,000 | 6.2360 | 8,758,239,861 | 2011-12-31 |
| 3434 | 2012-01-19 | 546,171,000 | 0 | 6.2361 | 8,758,239,861 | 2011-12-31 |
| 3435 | 2012-01-18 | 546,171,000 | 0 | 6.2361 | 8,758,239,861 | 2011-12-31 |
| 3436 | 2012-01-17 | 546,171,000 | -1,236,000 | 6.2361 | 8,758,239,861 | 2011-12-31 |
| 3437 | 2012-01-16 | 547,407,000 | -42,000 | 6.2502 | 8,758,239,861 | 2011-12-31 |
| 3438 | 2012-01-13 | 547,449,000 | 0 | 6.2507 | 8,758,239,861 | 2011-12-31 |
| 3439 | 2012-01-12 | 547,449,000 | 0 | 6.2507 | 8,758,239,861 | 2011-12-31 |
| 3440 | 2012-01-11 | 547,449,000 | 100,000 | 6.2507 | 8,758,239,861 | 2011-12-31 |
| 3441 | 2012-01-10 | 547,349,000 | 0 | 6.2495 | 8,758,239,861 | 2011-12-31 |
| 3442 | 2012-01-09 | 547,349,000 | -152,000 | 6.2495 | 8,758,239,861 | 2011-12-31 |
| 3443 | 2012-01-06 | 547,501,000 | 434,000 | 6.2513 | 8,758,239,861 | 2011-12-31 |
| 3444 | 2012-01-05 | 547,067,000 | 400,000 | 6.2463 | 8,758,239,861 | 2011-12-31 |
| 3445 | 2012-01-04 | 546,667,000 | 316,000 | 6.2417 | 8,758,239,861 | 2011-12-31 |
| 3446 | 2012-01-03 | 546,351,000 | -384,000 | 6.2381 | 8,758,239,861 | 2011-12-31 |
| 3447 | 2011-12-30 | 546,735,000 | 500,000 | 6.2425 | 8,758,239,861 | 2011-12-30 |
| 3448 | 2011-12-29 | 546,235,000 | 0 | 7.4733 | 7,309,116,061 | 2011-11-30 |
| 3449 | 2011-12-28 | 546,235,000 | 70,000 | 7.4733 | 7,309,116,061 | 2011-11-30 |
| 3450 | 2011-12-23 | 546,165,000 | 0 | 7.4724 | 7,309,116,061 | 2011-11-30 |
| 3451 | 2011-12-22 | 546,165,000 | 0 | 7.4724 | 7,309,116,061 | 2011-11-30 |
| 3452 | 2011-12-21 | 546,165,000 | 0 | 7.4724 | 7,309,116,061 | 2011-11-30 |
| 3453 | 2011-12-20 | 546,165,000 | 0 | 7.4724 | 7,309,116,061 | 2011-11-30 |
| 3454 | 2011-12-19 | 546,165,000 | 1,500,000 | 7.4724 | 7,309,116,061 | 2011-11-30 |
| 3455 | 2011-12-16 | 544,665,000 | 1,000,000 | 7.4519 | 7,309,116,061 | 2011-11-30 |
| 3456 | 2011-12-15 | 543,665,000 | 900,000 | 7.4382 | 7,309,116,061 | 2011-11-30 |
| 3457 | 2011-12-14 | 542,765,000 | 1,052,000 | 7.4259 | 7,309,116,061 | 2011-11-30 |
| 3458 | 2011-12-13 | 541,713,000 | 96,000 | 7.4115 | 7,309,116,061 | 2011-11-30 |
| 3459 | 2011-12-12 | 541,617,000 | -200,000 | 7.4102 | 7,309,116,061 | 2011-11-30 |
| 3460 | 2011-12-09 | 541,817,000 | 0 | 7.4129 | 7,309,116,061 | 2011-11-30 |
| 3461 | 2011-12-08 | 541,817,000 | 1,030,000 | 7.4129 | 7,309,116,061 | 2011-11-30 |
| 3462 | 2011-12-07 | 540,787,000 | 34,000 | 7.3988 | 7,309,116,061 | 2011-11-30 |
| 3463 | 2011-12-06 | 540,753,000 | 0 | 7.3983 | 7,309,116,061 | 2011-11-30 |
| 3464 | 2011-12-05 | 540,753,000 | 352,000 | 7.3983 | 7,309,116,061 | 2011-11-30 |
| 3465 | 2011-12-02 | 540,401,000 | 112,000 | 7.3935 | 7,309,116,061 | 2011-11-30 |
| 3466 | 2011-12-01 | 540,289,000 | 414,000 | 7.3920 | 7,309,116,061 | 2011-11-30 |
| 3467 | 2011-11-30 | 539,875,000 | 0 | 7.3863 | 7,309,116,061 | 2011-11-30 |
| 3468 | 2011-11-29 | 539,875,000 | 512,000 | 7.3863 | 7,309,116,061 | 2011-10-31 |
| 3469 | 2011-11-28 | 539,363,000 | -638,000 | 7.3793 | 7,309,116,061 | 2011-10-31 |
| 3470 | 2011-11-25 | 540,001,000 | -150,000 | 7.3880 | 7,309,116,061 | 2011-10-31 |
| 3471 | 2011-11-24 | 540,151,000 | 1,890,000 | 7.3901 | 7,309,116,061 | 2011-10-31 |
| 3472 | 2011-11-23 | 538,261,000 | 0 | 7.3642 | 7,309,116,061 | 2011-10-31 |
| 3473 | 2011-11-22 | 538,261,000 | 1,202,000 | 7.3642 | 7,309,116,061 | 2011-10-31 |
| 3474 | 2011-11-21 | 537,059,000 | 616,000 | 7.3478 | 7,309,116,061 | 2011-10-31 |
| 3475 | 2011-11-18 | 536,443,000 | 120,000 | 7.3394 | 7,309,116,061 | 2011-10-31 |
| 3476 | 2011-11-17 | 536,323,000 | 532,000 | 7.3377 | 7,309,116,061 | 2011-10-31 |
| 3477 | 2011-11-16 | 535,791,000 | -232,000 | 7.3304 | 7,309,116,061 | 2011-10-31 |
| 3478 | 2011-11-15 | 536,023,000 | -2,000 | 7.3336 | 7,309,116,061 | 2011-10-31 |
| 3479 | 2011-11-14 | 536,025,000 | 2,348,000 | 7.3337 | 7,309,116,061 | 2011-10-31 |
| 3480 | 2011-11-11 | 533,677,000 | 405,705 | 7.3015 | 7,309,116,061 | 2011-10-31 |
| 3481 | 2011-11-10 | 533,271,295 | -2,406,000 | 7.2960 | 7,309,116,061 | 2011-10-31 |
| 3482 | 2011-11-09 | 535,677,295 | -622,000 | 7.3289 | 7,309,116,061 | 2011-10-31 |
| 3483 | 2011-11-08 | 536,299,295 | 20,000 | 7.3374 | 7,309,116,061 | 2011-10-31 |
| 3484 | 2011-11-07 | 536,279,295 | 254,000 | 7.3371 | 7,309,116,061 | 2011-10-31 |
| 3485 | 2011-11-04 | 536,025,295 | 3,044,000 | 7.3337 | 7,309,116,061 | 2011-10-31 |
| 3486 | 2011-11-03 | 532,981,295 | 1,432,000 | 7.2920 | 7,309,116,061 | 2011-10-31 |
| 3487 | 2011-11-02 | 531,549,295 | 1,276,000 | 7.2724 | 7,309,116,061 | 2011-10-31 |
| 3488 | 2011-11-01 | 530,273,295 | 776,000 | 7.2550 | 7,309,116,061 | 2011-10-31 |
| 3489 | 2011-10-31 | 529,497,295 | 2,056,000 | 7.2443 | 7,309,116,061 | 2011-10-31 |
| 3490 | 2011-10-28 | 527,441,295 | -3,920,000 | 7.2162 | 7,309,116,061 | 2011-10-11 |
| 3491 | 2011-10-27 | 531,361,295 | -326,000 | 7.2698 | 7,309,116,061 | 2011-10-11 |
| 3492 | 2011-10-26 | 531,687,295 | 2,506,000 | 7.2743 | 7,309,116,061 | 2011-10-11 |
| 3493 | 2011-10-25 | 529,181,295 | 668,000 | 7.2400 | 7,309,116,061 | 2011-10-11 |
| 3494 | 2011-10-24 | 528,513,295 | 7,830,000 | 7.2309 | 7,309,116,061 | 2011-10-11 |
| 3495 | 2011-10-21 | 520,683,295 | 3,316,000 | 7.1238 | 7,309,116,061 | 2011-10-11 |
| 3496 | 2011-10-20 | 517,367,295 | -34,000 | 7.0784 | 7,309,116,061 | 2011-10-11 |
| 3497 | 2011-10-19 | 517,401,295 | 494,000 | 7.0788 | 7,309,116,061 | 2011-10-11 |
| 3498 | 2011-10-18 | 516,907,295 | -1,868,000 | 7.0721 | 7,309,116,061 | 2011-10-11 |
| 3499 | 2011-10-17 | 518,775,295 | -642,000 | 7.0976 | 7,309,116,061 | 2011-10-11 |
| 3500 | 2011-10-14 | 519,417,295 | 808,000 | 7.1064 | 7,309,116,061 | 2011-10-11 |
| 3501 | 2011-10-13 | 518,609,295 | -42,000 | 7.0954 | 7,309,116,061 | 2011-10-11 |
| 3502 | 2011-10-12 | 518,651,295 | 8,000 | 7.0960 | 7,309,116,061 | 2011-10-11 |
| 3503 | 2011-10-11 | 518,643,295 | 17,546,700 | 7.0958 | 7,309,116,061 | 2011-10-11 |
| 3504 | 2011-10-10 | 501,096,595 | -170,000 | 33.3231 | 1,503,750,505 | 2011-09-30 |
| 3505 | 2011-10-07 | 501,266,595 | -142,000 | 33.3344 | 1,503,750,505 | 2011-09-30 |
| 3506 | 2011-10-06 | 501,408,595 | 0 | 33.3439 | 1,503,750,505 | 2011-09-30 |
| 3507 | 2011-10-04 | 501,408,595 | -362,000 | 33.3439 | 1,503,750,505 | 2011-09-30 |
| 3508 | 2011-10-03 | 501,770,595 | -1,606,000 | 33.3679 | 1,503,750,505 | 2011-09-30 |
| 3509 | 2011-09-30 | 503,376,595 | -700,000 | 33.4747 | 1,503,750,505 | 2011-09-30 |
| 3510 | 2011-09-29 | 504,076,595 | 0 | 33.5213 | 1,503,750,505 | 2011-08-31 |
| 3511 | 2011-09-28 | 504,076,595 | 366,000 | 33.5213 | 1,503,750,505 | 2011-08-31 |
| 3512 | 2011-09-27 | 503,710,595 | 1,290,000 | 33.4970 | 1,503,750,505 | 2011-08-31 |
| 3513 | 2011-09-26 | 502,420,595 | -2,042,000 | 33.4112 | 1,503,750,505 | 2011-08-31 |
| 3514 | 2011-09-23 | 504,462,595 | -700,000 | 33.5470 | 1,503,750,505 | 2011-08-31 |
| 3515 | 2011-09-22 | 505,162,595 | -288,000 | 33.5935 | 1,503,750,505 | 2011-08-31 |
| 3516 | 2011-09-21 | 505,450,595 | 470,000 | 33.6127 | 1,503,750,505 | 2011-08-31 |
| 3517 | 2011-09-20 | 504,980,595 | 444,000 | 33.5814 | 1,503,750,505 | 2011-08-31 |
| 3518 | 2011-09-19 | 504,536,595 | -2,000 | 33.5519 | 1,503,750,505 | 2011-08-31 |
| 3519 | 2011-09-16 | 504,538,595 | 0 | 33.5520 | 1,503,750,505 | 2011-08-31 |
| 3520 | 2011-09-15 | 504,538,595 | -960,000 | 33.5520 | 1,503,750,505 | 2011-08-31 |
| 3521 | 2011-09-14 | 505,498,595 | 848,000 | 33.6159 | 1,503,750,505 | 2011-08-31 |
| 3522 | 2011-09-12 | 504,650,595 | -666,000 | 33.5595 | 1,503,750,505 | 2011-08-31 |
| 3523 | 2011-09-09 | 505,316,595 | 226,000 | 33.6038 | 1,503,750,505 | 2011-08-31 |
| 3524 | 2011-09-08 | 505,090,595 | 5,676,000 | 33.5887 | 1,503,750,505 | 2011-08-31 |
| 3525 | 2011-09-07 | 499,414,595 | 14,000 | 33.2113 | 1,503,750,505 | 2011-08-31 |
| 3526 | 2011-09-06 | 499,400,595 | -710,000 | 33.2103 | 1,503,750,505 | 2011-08-31 |
| 3527 | 2011-09-05 | 500,110,595 | 208,000 | 33.2576 | 1,503,750,505 | 2011-08-31 |
| 3528 | 2011-09-02 | 499,902,595 | -170,000 | 33.2437 | 1,503,750,505 | 2011-08-31 |
| 3529 | 2011-09-01 | 500,072,595 | -270,000 | 33.2550 | 1,503,750,505 | 2011-08-31 |
| 3530 | 2011-08-31 | 500,342,595 | 100,000 | 33.2730 | 1,503,750,505 | 2011-08-31 |
| 3531 | 2011-08-30 | 500,242,595 | 240,000 | 33.2663 | 1,503,750,505 | 2011-07-31 |
| 3532 | 2011-08-29 | 500,002,595 | -774,000 | 33.2504 | 1,503,750,505 | 2011-07-31 |
| 3533 | 2011-08-26 | 500,776,595 | -880,000 | 33.3018 | 1,503,750,505 | 2011-07-31 |
| 3534 | 2011-08-25 | 501,656,595 | -154,000 | 33.3604 | 1,503,750,505 | 2011-07-31 |
| 3535 | 2011-08-24 | 501,810,595 | 134,000 | 33.3706 | 1,503,750,505 | 2011-07-31 |
| 3536 | 2011-08-23 | 501,676,595 | -100,000 | 33.3617 | 1,503,750,505 | 2011-07-31 |
| 3537 | 2011-08-22 | 501,776,595 | 100,000 | 33.3683 | 1,503,750,505 | 2011-07-31 |
| 3538 | 2011-08-19 | 501,676,595 | -284,000 | 33.3617 | 1,503,750,505 | 2011-07-31 |
| 3539 | 2011-08-18 | 501,960,595 | 170,000 | 33.3806 | 1,503,750,505 | 2011-07-31 |
| 3540 | 2011-08-17 | 501,790,595 | 1,276,000 | 33.3693 | 1,503,750,505 | 2011-07-31 |
| 3541 | 2011-08-16 | 500,514,595 | 406,000 | 33.2844 | 1,503,750,505 | 2011-07-31 |
| 3542 | 2011-08-15 | 500,108,595 | 1,276,000 | 33.2574 | 1,503,750,505 | 2011-07-31 |
| 3543 | 2011-08-12 | 498,832,595 | -60,000 | 33.1726 | 1,503,750,505 | 2011-07-31 |
| 3544 | 2011-08-11 | 498,892,595 | -1,772,000 | 33.1766 | 1,503,750,505 | 2011-07-31 |
| 3545 | 2011-08-10 | 500,664,595 | 212,000 | 33.2944 | 1,503,750,505 | 2011-07-31 |
| 3546 | 2011-08-09 | 500,452,595 | 832,000 | 33.2803 | 1,503,750,505 | 2011-07-31 |
| 3547 | 2011-08-08 | 499,620,595 | 166,000 | 33.2250 | 1,503,750,505 | 2011-07-31 |
| 3548 | 2011-08-05 | 499,454,595 | -86,000 | 33.2139 | 1,503,750,505 | 2011-07-31 |
| 3549 | 2011-08-04 | 499,540,595 | 378,000 | 33.2196 | 1,503,750,505 | 2011-07-31 |
| 3550 | 2011-08-03 | 499,162,595 | 100,000 | 33.1945 | 1,503,750,505 | 2011-07-31 |
| 3551 | 2011-08-02 | 499,062,595 | -742,000 | 33.1879 | 1,503,750,505 | 2011-07-31 |
| 3552 | 2011-08-01 | 499,804,595 | -600,000 | 33.2372 | 1,503,750,505 | 2011-07-31 |
| 3553 | 2011-07-29 | 500,404,595 | -986,000 | 33.2771 | 1,503,750,505 | 2011-06-30 |
| 3554 | 2011-07-28 | 501,390,595 | 1,126,000 | 33.3427 | 1,503,750,505 | 2011-06-30 |
| 3555 | 2011-07-27 | 500,264,595 | 1,000,000 | 33.2678 | 1,503,750,505 | 2011-06-30 |
| 3556 | 2011-07-26 | 499,264,595 | -104,000 | 33.2013 | 1,503,750,505 | 2011-06-30 |
| 3557 | 2011-07-25 | 499,368,595 | 890,000 | 33.2082 | 1,503,750,505 | 2011-06-30 |
| 3558 | 2011-07-22 | 498,478,595 | -370,000 | 33.1490 | 1,503,750,505 | 2011-06-30 |
| 3559 | 2011-07-21 | 498,848,595 | 4,000 | 33.1736 | 1,503,750,505 | 2011-06-30 |
| 3560 | 2011-07-20 | 498,844,595 | 1,920,000 | 33.1734 | 1,503,750,505 | 2011-06-30 |
| 3561 | 2011-07-19 | 496,924,595 | 34,000 | 33.0457 | 1,503,750,505 | 2011-06-30 |
| 3562 | 2011-07-18 | 496,890,595 | 100,000 | 33.0434 | 1,503,750,505 | 2011-06-30 |
| 3563 | 2011-07-15 | 496,790,595 | 410,000 | 33.0368 | 1,503,750,505 | 2011-06-30 |
| 3564 | 2011-07-14 | 496,380,595 | -370,000 | 33.0095 | 1,503,750,505 | 2011-06-30 |
| 3565 | 2011-07-13 | 496,750,595 | 848,000 | 33.0341 | 1,503,750,505 | 2011-06-30 |
| 3566 | 2011-07-12 | 495,902,595 | 28,000 | 32.9777 | 1,503,750,505 | 2011-06-30 |
| 3567 | 2011-07-11 | 495,874,595 | 2,942,000 | 32.9759 | 1,503,750,505 | 2011-06-30 |
| 3568 | 2011-07-08 | 492,932,595 | -950,000 | 32.7802 | 1,503,750,505 | 2011-06-30 |
| 3569 | 2011-07-07 | 493,882,595 | 492,000 | 32.8434 | 1,503,750,505 | 2011-06-30 |
| 3570 | 2011-07-06 | 493,390,595 | -736,000 | 32.8107 | 1,503,750,505 | 2011-06-30 |
| 3571 | 2011-07-05 | 494,126,595 | 194,000 | 32.8596 | 1,503,750,505 | 2011-06-30 |
| 3572 | 2011-07-04 | 493,932,595 | 24,000 | 32.8467 | 1,503,750,505 | 2011-06-30 |
| 3573 | 2011-06-30 | 493,908,595 | 264,000 | 32.8451 | 1,503,750,505 | 2011-06-30 |
| 3574 | 2011-06-29 | 493,644,595 | 58,000 | 32.8276 | 1,503,750,505 | 2011-05-31 |
| 3575 | 2011-06-28 | 493,586,595 | 1,780,000 | 32.8237 | 1,503,750,505 | 2011-05-31 |
| 3576 | 2011-06-27 | 491,806,595 | 2,762,000 | 32.7053 | 1,503,750,505 | 2011-05-31 |
| 3577 | 2011-06-24 | 489,044,595 | -2,018,000 | 32.5217 | 1,503,750,505 | 2011-05-31 |
| 3578 | 2011-06-23 | 491,062,595 | 0 | 32.6559 | 1,503,750,505 | 2011-05-31 |
| 3579 | 2011-06-22 | 491,062,595 | 0 | 32.6559 | 1,503,750,505 | 2011-05-31 |
| 3580 | 2011-06-21 | 491,062,595 | 74,000 | 32.6559 | 1,503,750,505 | 2011-05-31 |
| 3581 | 2011-06-20 | 490,988,595 | -440,000 | 32.6509 | 1,503,750,505 | 2011-05-31 |
| 3582 | 2011-06-17 | 491,428,595 | -98,000 | 32.6802 | 1,503,750,505 | 2011-05-31 |
| 3583 | 2011-06-16 | 491,526,595 | 120,000 | 32.6867 | 1,503,750,505 | 2011-05-31 |
| 3584 | 2011-06-15 | 491,406,595 | 0 | 32.6787 | 1,503,750,505 | 2011-05-31 |
| 3585 | 2011-06-14 | 491,406,595 | 98,000 | 32.6787 | 1,503,750,505 | 2011-05-31 |
| 3586 | 2011-06-13 | 491,308,595 | 538,000 | 32.6722 | 1,503,750,505 | 2011-05-31 |
| 3587 | 2011-06-10 | 490,770,595 | 52,000 | 32.6364 | 1,503,750,505 | 2011-05-31 |
| 3588 | 2011-06-09 | 490,718,595 | 120,000 | 32.6330 | 1,503,750,505 | 2011-05-31 |
| 3589 | 2011-06-08 | 490,598,595 | 58,000 | 32.6250 | 1,503,750,505 | 2011-05-31 |
| 3590 | 2011-06-07 | 490,540,595 | 200,000 | 32.6211 | 1,503,750,505 | 2011-05-31 |
| 3591 | 2011-06-03 | 490,340,595 | 144,000 | 32.6078 | 1,503,750,505 | 2011-05-31 |
| 3592 | 2011-06-02 | 490,196,595 | 80,000 | 32.5983 | 1,503,750,505 | 2011-05-31 |
| 3593 | 2011-06-01 | 490,116,595 | 84,000 | 32.5929 | 1,503,750,505 | 2011-05-31 |
| 3594 | 2011-05-31 | 490,032,595 | -34,000 | 32.5874 | 1,503,750,505 | 2011-05-31 |
| 3595 | 2011-05-30 | 490,066,595 | 244,000 | 32.5896 | 1,503,750,505 | 2011-04-30 |
| 3596 | 2011-05-27 | 489,822,595 | 84,000 | 32.5734 | 1,503,750,505 | 2011-04-30 |
| 3597 | 2011-05-26 | 489,738,595 | -42,000 | 32.5678 | 1,503,750,505 | 2011-04-30 |
| 3598 | 2011-05-25 | 489,780,595 | 984,000 | 32.5706 | 1,503,750,505 | 2011-04-30 |
| 3599 | 2011-05-24 | 488,796,595 | 62,000 | 32.5052 | 1,503,750,505 | 2011-04-30 |
| 3600 | 2011-05-23 | 488,734,595 | 576,000 | 32.5010 | 1,503,750,505 | 2011-04-30 |
| 3601 | 2011-05-20 | 488,158,595 | 514,000 | 32.4627 | 1,503,750,505 | 2011-04-30 |
| 3602 | 2011-05-19 | 487,644,595 | -434,000 | 32.4286 | 1,503,750,505 | 2011-04-30 |
| 3603 | 2011-05-18 | 488,078,595 | -306,000 | 32.4574 | 1,503,750,505 | 2011-04-30 |
| 3604 | 2011-05-17 | 488,384,595 | -958,000 | 32.4778 | 1,503,750,505 | 2011-04-30 |
| 3605 | 2011-05-16 | 489,342,595 | -906,000 | 32.5415 | 1,503,750,505 | 2011-04-30 |
| 3606 | 2011-05-13 | 490,248,595 | -442,000 | 32.6017 | 1,503,750,505 | 2011-04-30 |
| 3607 | 2011-05-12 | 490,690,595 | 488,000 | 32.6311 | 1,503,750,505 | 2011-04-30 |
| 3608 | 2011-05-11 | 490,202,595 | 70,000 | 32.5987 | 1,503,750,505 | 2011-04-30 |
| 3609 | 2011-05-09 | 490,132,595 | -256,000 | 32.5940 | 1,503,750,505 | 2011-04-30 |
| 3610 | 2011-05-06 | 490,388,595 | 224,000 | 32.6110 | 1,503,750,505 | 2011-04-30 |
| 3611 | 2011-05-05 | 490,164,595 | 30,000 | 32.5961 | 1,503,750,505 | 2011-04-30 |
| 3612 | 2011-05-04 | 490,134,595 | 734,000 | 32.5941 | 1,503,750,505 | 2011-04-30 |
| 3613 | 2011-05-03 | 489,400,595 | 1,044,000 | 32.5453 | 1,503,750,505 | 2011-04-30 |
| 3614 | 2011-04-29 | 488,356,595 | 102,000 | 32.4759 | 1,503,750,505 | 2011-03-31 |
| 3615 | 2011-04-28 | 488,254,595 | 330,000 | 32.4691 | 1,503,750,505 | 2011-03-31 |
| 3616 | 2011-04-27 | 487,924,595 | 36,000 | 32.4472 | 1,503,750,505 | 2011-03-31 |
| 3617 | 2011-04-26 | 487,888,595 | 484,000 | 32.4448 | 1,503,750,505 | 2011-03-31 |
| 3618 | 2011-04-21 | 487,404,595 | 2,388,000 | 32.4126 | 1,503,750,505 | 2011-03-31 |
| 3619 | 2011-04-20 | 485,016,595 | 214,000 | 32.2538 | 1,503,750,505 | 2011-03-31 |
| 3620 | 2011-04-19 | 484,802,595 | -10,000 | 32.2396 | 1,503,750,505 | 2011-03-31 |
| 3621 | 2011-04-18 | 484,812,595 | 180,000 | 32.2402 | 1,503,750,505 | 2011-03-31 |
| 3622 | 2011-04-15 | 484,632,595 | 1,308,000 | 32.2283 | 1,503,750,505 | 2011-03-31 |
| 3623 | 2011-04-14 | 483,324,595 | 1,058,000 | 32.1413 | 1,503,750,505 | 2011-03-31 |
| 3624 | 2011-04-13 | 482,266,595 | 70,000 | 32.0709 | 1,503,750,505 | 2011-03-31 |
| 3625 | 2011-04-12 | 482,196,595 | -84,000 | 32.0663 | 1,503,750,505 | 2011-03-31 |
| 3626 | 2011-04-11 | 482,280,595 | 58,000 | 32.0718 | 1,503,750,505 | 2011-03-31 |
| 3627 | 2011-04-08 | 482,222,595 | 224,000 | 32.0680 | 1,503,750,505 | 2011-03-31 |
| 3628 | 2011-04-07 | 481,998,595 | -220,000 | 32.0531 | 1,503,750,505 | 2011-03-31 |
| 3629 | 2011-04-06 | 482,218,595 | -500,000 | 32.0677 | 1,503,750,505 | 2011-03-31 |
| 3630 | 2011-04-04 | 482,718,595 | 114,000 | 32.1010 | 1,503,750,505 | 2011-03-31 |
| 3631 | 2011-04-01 | 482,604,595 | -24,000 | 32.0934 | 1,503,750,505 | 2011-03-31 |
| 3632 | 2011-03-31 | 482,628,595 | 450,000 | 32.0950 | 1,503,750,505 | 2011-03-31 |
| 3633 | 2011-03-30 | 482,178,595 | 496,000 | 32.0651 | 1,503,750,505 | 2011-02-28 |
| 3634 | 2011-03-29 | 481,682,595 | 294,000 | 32.0321 | 1,503,750,505 | 2011-02-28 |
| 3635 | 2011-03-28 | 481,388,595 | -2,368,000 | 32.0125 | 1,503,750,505 | 2011-02-28 |
| 3636 | 2011-03-25 | 483,756,595 | 656,000 | 32.1700 | 1,503,750,505 | 2011-02-28 |
| 3637 | 2011-03-24 | 483,100,595 | -196,000 | 32.1264 | 1,503,750,505 | 2011-02-28 |
| 3638 | 2011-03-23 | 483,296,595 | -1,478,000 | 32.1394 | 1,503,750,505 | 2011-02-28 |
| 3639 | 2011-03-22 | 484,774,595 | -1,370,000 | 32.2377 | 1,503,750,505 | 2011-02-28 |
| 3640 | 2011-03-21 | 486,144,595 | -4,157,705 | 32.3288 | 1,503,750,505 | 2011-02-28 |
| 3641 | 2011-03-18 | 490,302,300 | 100,000 | 32.6053 | 1,503,750,505 | 2011-02-28 |
| 3642 | 2011-03-17 | 490,202,300 | 606,000 | 32.5986 | 1,503,750,505 | 2011-02-28 |
| 3643 | 2011-03-16 | 489,596,300 | -1,862,000 | 32.5583 | 1,503,750,505 | 2011-02-28 |
| 3644 | 2011-03-15 | 491,458,300 | -254,000 | 32.6822 | 1,503,750,505 | 2011-02-28 |
| 3645 | 2011-03-14 | 491,712,300 | -1,340,000 | 32.6991 | 1,503,750,505 | 2011-02-28 |
| 3646 | 2011-03-11 | 493,052,300 | -886,000 | 32.7882 | 1,503,750,505 | 2011-02-28 |
| 3647 | 2011-03-10 | 493,938,300 | 8,000 | 32.8471 | 1,503,750,505 | 2011-02-28 |
| 3648 | 2011-03-09 | 493,930,300 | -132,000 | 32.8466 | 1,503,750,505 | 2011-02-28 |
| 3649 | 2011-03-08 | 494,062,300 | 448,000 | 32.8553 | 1,503,750,505 | 2011-02-28 |
| 3650 | 2011-03-07 | 493,614,300 | 442,000 | 32.8255 | 1,503,750,505 | 2011-02-28 |
| 3651 | 2011-03-04 | 493,172,300 | 468,000 | 32.7962 | 1,503,750,505 | 2011-02-28 |
| 3652 | 2011-03-03 | 492,704,300 | -222,000 | 32.7650 | 1,503,750,505 | 2011-02-28 |
| 3653 | 2011-03-02 | 492,926,300 | 340,000 | 32.7798 | 1,503,750,505 | 2011-02-28 |
| 3654 | 2011-03-01 | 492,586,300 | -90,000 | 32.7572 | 1,503,750,505 | 2011-02-28 |
| 3655 | 2011-02-28 | 492,676,300 | 462,000 | 32.7632 | 1,503,750,505 | 2011-02-28 |
| 3656 | 2011-02-25 | 492,214,300 | -290,000 | 32.7324 | 1,503,750,505 | 2011-01-31 |
| 3657 | 2011-02-24 | 492,504,300 | -272,000 | 32.7517 | 1,503,750,505 | 2011-01-31 |
| 3658 | 2011-02-23 | 492,776,300 | -22,000 | 32.7698 | 1,503,750,505 | 2011-01-31 |
| 3659 | 2011-02-22 | 492,798,300 | 254,000 | 32.7713 | 1,503,750,505 | 2011-01-31 |
| 3660 | 2011-02-21 | 492,544,300 | -166,000 | 32.7544 | 1,503,750,505 | 2011-01-31 |
| 3661 | 2011-02-18 | 492,710,300 | -56,000 | 32.7654 | 1,503,750,505 | 2011-01-31 |
| 3662 | 2011-02-17 | 492,766,300 | 140,000 | 32.7692 | 1,503,750,505 | 2011-01-31 |
| 3663 | 2011-02-16 | 492,626,300 | 450,000 | 32.7598 | 1,503,750,505 | 2011-01-31 |
| 3664 | 2011-02-15 | 492,176,300 | -232,000 | 32.7299 | 1,503,750,505 | 2011-01-31 |
| 3665 | 2011-02-14 | 492,408,300 | -142,000 | 32.7453 | 1,503,750,505 | 2011-01-31 |
| 3666 | 2011-02-11 | 492,550,300 | 454,000 | 32.7548 | 1,503,750,505 | 2011-01-31 |
| 3667 | 2011-02-10 | 492,096,300 | 132,000 | 32.7246 | 1,503,750,505 | 2011-01-31 |
| 3668 | 2011-02-09 | 491,964,300 | -108,000 | 32.7158 | 1,503,750,505 | 2011-01-31 |
| 3669 | 2011-02-08 | 492,072,300 | -994,000 | 32.7230 | 1,503,750,505 | 2011-01-31 |
| 3670 | 2011-02-07 | 493,066,300 | -894,000 | 32.7891 | 1,503,750,505 | 2011-01-31 |
| 3671 | 2011-02-02 | 493,960,300 | 0 | 32.8486 | 1,503,750,505 | 2011-01-31 |
| 3672 | 2011-02-01 | 493,960,300 | -5,312,000 | 32.8486 | 1,503,750,505 | 2011-01-31 |
| 3673 | 2011-01-31 | 499,272,300 | -86,000 | 33.2018 | 1,503,750,505 | 2011-01-31 |
| 3674 | 2011-01-28 | 499,358,300 | 2,184,000 | 33.2075 | 1,503,750,505 | 2010-12-31 |
| 3675 | 2011-01-27 | 497,174,300 | 0 | 33.0623 | 1,503,750,505 | 2010-12-31 |
| 3676 | 2011-01-26 | 497,174,300 | 0 | 33.0623 | 1,503,750,505 | 2010-12-31 |
| 3677 | 2011-01-25 | 497,174,300 | -1,126,000 | 33.0623 | 1,503,750,505 | 2010-12-31 |
| 3678 | 2011-01-24 | 498,300,300 | 1,244,000 | 33.1372 | 1,503,750,505 | 2010-12-31 |
| 3679 | 2011-01-21 | 497,056,300 | 460,000 | 33.0544 | 1,503,750,505 | 2010-12-31 |
| 3680 | 2011-01-20 | 496,596,300 | 32,000 | 33.0238 | 1,503,750,505 | 2010-12-31 |
| 3681 | 2011-01-19 | 496,564,300 | -2,056,000 | 33.0217 | 1,503,750,505 | 2010-12-31 |
| 3682 | 2011-01-18 | 498,620,300 | 68,000 | 33.1584 | 1,503,750,505 | 2010-12-31 |
| 3683 | 2011-01-17 | 498,552,300 | 510,000 | 33.1539 | 1,503,750,505 | 2010-12-31 |
| 3684 | 2011-01-14 | 498,042,300 | 0 | 33.1200 | 1,503,750,505 | 2010-12-31 |
| 3685 | 2011-01-13 | 498,042,300 | -246,000 | 33.1200 | 1,503,750,505 | 2010-12-31 |
| 3686 | 2011-01-12 | 498,288,300 | -454,000 | 33.1364 | 1,503,750,505 | 2010-12-31 |
| 3687 | 2011-01-11 | 498,742,300 | -270,000 | 33.1666 | 1,503,750,505 | 2010-12-31 |
| 3688 | 2011-01-10 | 499,012,300 | 554,000 | 33.1845 | 1,503,750,505 | 2010-12-31 |
| 3689 | 2011-01-07 | 498,458,300 | 158,000 | 33.1477 | 1,503,750,505 | 2010-12-31 |
| 3690 | 2011-01-06 | 498,300,300 | -100,000 | 33.1372 | 1,503,750,505 | 2010-12-31 |
| 3691 | 2011-01-05 | 498,400,300 | 1,096,000 | 33.1438 | 1,503,750,505 | 2010-12-31 |
| 3692 | 2011-01-04 | 497,304,300 | 2,662,000 | 33.0709 | 1,503,750,505 | 2010-12-31 |
| 3693 | 2011-01-03 | 494,642,300 | 20,000 | 32.8939 | 1,503,750,505 | 2010-12-31 |
| 3694 | 2010-12-31 | 494,622,300 | 0 | 32.8926 | 1,503,750,505 | 2010-12-31 |
| 3695 | 2010-12-30 | 494,622,300 | -2,112,000 | 32.8926 | 1,503,750,505 | 2010-12-01 |
| 3696 | 2010-12-29 | 496,734,300 | -342,000 | 33.0330 | 1,503,750,505 | 2010-12-01 |
| 3697 | 2010-12-28 | 497,076,300 | -826,000 | 33.0558 | 1,503,750,505 | 2010-12-01 |
| 3698 | 2010-12-24 | 497,902,300 | 0 | 33.1107 | 1,503,750,505 | 2010-12-01 |
| 3699 | 2010-12-23 | 497,902,300 | -160,000 | 33.1107 | 1,503,750,505 | 2010-12-01 |
| 3700 | 2010-12-22 | 498,062,300 | 192,000 | 33.1213 | 1,503,750,505 | 2010-12-01 |
| 3701 | 2010-12-21 | 497,870,300 | -812,000 | 33.1086 | 1,503,750,505 | 2010-12-01 |
| 3702 | 2010-12-20 | 498,682,300 | -1,044,000 | 33.1626 | 1,503,750,505 | 2010-12-01 |
| 3703 | 2010-12-17 | 499,726,300 | 202,000 | 33.2320 | 1,503,750,505 | 2010-12-01 |
| 3704 | 2010-12-16 | 499,524,300 | 78,000 | 33.2186 | 1,503,750,505 | 2010-12-01 |
| 3705 | 2010-12-15 | 499,446,300 | -784,000 | 33.2134 | 1,503,750,505 | 2010-12-01 |
| 3706 | 2010-12-14 | 500,230,300 | 1,000,000 | 33.2655 | 1,503,750,505 | 2010-12-01 |
| 3707 | 2010-12-13 | 499,230,300 | 86,000 | 33.1990 | 1,503,750,505 | 2010-12-01 |
| 3708 | 2010-12-10 | 499,144,300 | 330,000 | 33.1933 | 1,503,750,505 | 2010-12-01 |
| 3709 | 2010-12-09 | 498,814,300 | -1,020,000 | 33.1713 | 1,503,750,505 | 2010-12-01 |
| 3710 | 2010-12-08 | 499,834,300 | 278,000 | 33.2392 | 1,503,750,505 | 2010-12-01 |
| 3711 | 2010-12-07 | 499,556,300 | 410,000 | 33.2207 | 1,503,750,505 | 2010-12-01 |
| 3712 | 2010-12-06 | 499,146,300 | 1,154,000 | 33.1934 | 1,503,750,505 | 2010-12-01 |
| 3713 | 2010-12-03 | 497,992,300 | 104,000 | 33.1167 | 1,503,750,505 | 2010-12-01 |
| 3714 | 2010-12-02 | 497,888,300 | 1,016,000 | 33.1098 | 1,503,750,505 | 2010-12-01 |
| 3715 | 2010-12-01 | 496,872,300 | 304,000 | 33.0422 | 1,503,750,505 | 2010-12-01 |
| 3716 | 2010-11-30 | 496,568,300 | 370,000 | 33.0220 | 1,503,748,505 | 2010-11-30 |
| 3717 | 2010-11-29 | 496,198,300 | 2,186,000 | 32.9974 | 1,503,748,505 | 2010-10-31 |
| 3718 | 2010-11-26 | 494,012,300 | -692,000 | 32.8521 | 1,503,748,505 | 2010-10-31 |
| 3719 | 2010-11-25 | 494,704,300 | 2,270,000 | 32.8981 | 1,503,748,505 | 2010-10-31 |
| 3720 | 2010-11-24 | 492,434,300 | 1,096,000 | 32.7471 | 1,503,748,505 | 2010-10-31 |
| 3721 | 2010-11-23 | 491,338,300 | 180,000 | 32.6742 | 1,503,748,505 | 2010-10-31 |
| 3722 | 2010-11-22 | 491,158,300 | 4,718,000 | 32.6623 | 1,503,748,505 | 2010-10-31 |
| 3723 | 2010-11-19 | 486,440,300 | 2,190,000 | 32.3485 | 1,503,748,505 | 2010-10-31 |
| 3724 | 2010-11-18 | 484,250,300 | -912,000 | 32.2029 | 1,503,748,505 | 2010-10-31 |
| 3725 | 2010-11-17 | 485,162,300 | -1,652,000 | 32.2635 | 1,503,748,505 | 2010-10-31 |
| 3726 | 2010-11-16 | 486,814,300 | 312,000 | 32.3734 | 1,503,748,505 | 2010-10-31 |
| 3727 | 2010-11-15 | 486,502,300 | -284,000 | 32.3526 | 1,503,748,505 | 2010-10-31 |
| 3728 | 2010-11-12 | 486,786,300 | 244,000 | 32.3715 | 1,503,748,505 | 2010-10-31 |
| 3729 | 2010-11-11 | 486,542,300 | 852,000 | 32.3553 | 1,503,748,505 | 2010-10-31 |
| 3730 | 2010-11-10 | 485,690,300 | 446,000 | 32.2986 | 1,503,748,505 | 2010-10-31 |
| 3731 | 2010-11-09 | 485,244,300 | 4,804,000 | 32.2690 | 1,503,748,505 | 2010-10-31 |
| 3732 | 2010-11-08 | 480,440,300 | 2,178,000 | 31.9495 | 1,503,748,505 | 2010-10-31 |
| 3733 | 2010-11-05 | 478,262,300 | 492,000 | 31.8047 | 1,503,748,505 | 2010-10-31 |
| 3734 | 2010-11-04 | 477,770,300 | 2,228,000 | 31.7720 | 1,503,748,505 | 2010-10-31 |
| 3735 | 2010-11-03 | 475,542,300 | -274,000 | 31.6238 | 1,503,748,505 | 2010-10-31 |
| 3736 | 2010-11-02 | 475,816,300 | -444,000 | 31.6420 | 1,503,748,505 | 2010-10-31 |
| 3737 | 2010-11-01 | 476,260,300 | -1,026,000 | 31.6715 | 1,503,748,505 | 2010-10-31 |
| 3738 | 2010-10-29 | 477,286,300 | -348,000 | 31.7398 | 1,503,748,505 | 2010-09-30 |
| 3739 | 2010-10-28 | 477,634,300 | 3,942,000 | 31.7629 | 1,503,748,505 | 2010-09-30 |
| 3740 | 2010-10-27 | 473,692,300 | 7,462,000 | 31.5008 | 1,503,748,505 | 2010-09-30 |
| 3741 | 2010-10-26 | 466,230,300 | -1,930,000 | 31.0045 | 1,503,748,505 | 2010-09-30 |
| 3742 | 2010-10-25 | 468,160,300 | -546,000 | 31.1329 | 1,503,748,505 | 2010-09-30 |
| 3743 | 2010-10-22 | 468,706,300 | 3,700,000 | 31.1692 | 1,503,748,505 | 2010-09-30 |
| 3744 | 2010-10-21 | 465,006,300 | -2,950,000 | 30.9231 | 1,503,748,505 | 2010-09-30 |
| 3745 | 2010-10-20 | 467,956,300 | 3,798,000 | 31.1193 | 1,503,748,505 | 2010-09-30 |
| 3746 | 2010-10-19 | 464,158,300 | 990,000 | 30.8668 | 1,503,748,505 | 2010-09-30 |
| 3747 | 2010-10-18 | 463,168,300 | 6,146,000 | 30.8009 | 1,503,748,505 | 2010-09-30 |
| 3748 | 2010-10-15 | 457,022,300 | 74,000 | 30.3922 | 1,503,748,505 | 2010-09-30 |
| 3749 | 2010-10-14 | 456,948,300 | 1,788,000 | 30.3873 | 1,503,748,505 | 2010-09-30 |
| 3750 | 2010-10-13 | 455,160,300 | 1,492,000 | 30.2684 | 1,503,748,505 | 2010-09-30 |
| 3751 | 2010-10-12 | 453,668,300 | 287,000 | 30.1692 | 1,503,748,505 | 2010-09-30 |
| 3752 | 2010-10-11 | 453,381,300 | -250,000 | 30.1501 | 1,503,748,505 | 2010-09-30 |
| 3753 | 2010-10-08 | 453,631,300 | 2,444,000 | 30.1667 | 1,503,748,505 | 2010-09-30 |
| 3754 | 2010-10-07 | 451,187,300 | 794,000 | 30.0042 | 1,503,748,505 | 2010-09-30 |
| 3755 | 2010-10-06 | 450,393,300 | 0 | 29.9514 | 1,503,748,505 | 2010-09-30 |
| 3756 | 2010-10-05 | 450,393,300 | 3,496,000 | 29.9514 | 1,503,748,505 | 2010-09-30 |
| 3757 | 2010-10-04 | 446,897,300 | 6,482,000 | 29.7189 | 1,503,748,505 | 2010-09-30 |
| 3758 | 2010-09-30 | 440,415,300 | 0 | 29.2878 | 1,503,748,505 | 2010-09-30 |
| 3759 | 2010-09-29 | 440,415,300 | 0 | 29.2878 | 1,503,748,505 | 2010-09-29 |
| 3760 | 2010-09-28 | 440,415,300 | 0 | 32.2945 | 1,363,748,505 | 2010-08-31 |
| 3761 | 2010-09-27 | 440,415,300 | 0 | 32.2945 | 1,363,748,505 | 2010-08-31 |
| 3762 | 2010-09-24 | 440,415,300 | 0 | 32.2945 | 1,363,748,505 | 2010-08-31 |
| 3763 | 2010-09-22 | 440,415,300 | 0 | 32.2945 | 1,363,748,505 | 2010-08-31 |
| 3764 | 2010-09-21 | 440,415,300 | 0 | 32.2945 | 1,363,748,505 | 2010-08-31 |
| 3765 | 2010-09-20 | 440,415,300 | 284,000 | 32.2945 | 1,363,748,505 | 2010-08-31 |
| 3766 | 2010-09-17 | 440,131,300 | 0 | 32.2736 | 1,363,748,505 | 2010-08-31 |
| 3767 | 2010-09-16 | 440,131,300 | 0 | 32.2736 | 1,363,748,505 | 2010-08-31 |
| 3768 | 2010-09-15 | 440,131,300 | 0 | 32.2736 | 1,363,748,505 | 2010-08-31 |
| 3769 | 2010-09-14 | 440,131,300 | 0 | 32.2736 | 1,363,748,505 | 2010-08-31 |
| 3770 | 2010-09-13 | 440,131,300 | 0 | 32.2736 | 1,363,748,505 | 2010-08-31 |
| 3771 | 2010-09-10 | 440,131,300 | 0 | 32.2736 | 1,363,748,505 | 2010-08-31 |
| 3772 | 2010-09-09 | 440,131,300 | 0 | 32.2736 | 1,363,748,505 | 2010-08-31 |
| 3773 | 2010-09-08 | 440,131,300 | 0 | 32.2736 | 1,363,748,505 | 2010-08-31 |
| 3774 | 2010-09-07 | 440,131,300 | 0 | 32.2736 | 1,363,748,505 | 2010-08-31 |
| 3775 | 2010-09-06 | 440,131,300 | 0 | 32.2736 | 1,363,748,505 | 2010-08-31 |
| 3776 | 2010-09-03 | 440,131,300 | 200,000 | 32.2736 | 1,363,748,505 | 2010-08-31 |
| 3777 | 2010-09-02 | 439,931,300 | 0 | 32.2590 | 1,363,748,505 | 2010-08-31 |
| 3778 | 2010-09-01 | 439,931,300 | 0 | 32.2590 | 1,363,748,505 | 2010-08-31 |
| 3779 | 2010-08-31 | 439,931,300 | 0 | 32.2590 | 1,363,748,505 | 2010-08-31 |
| 3780 | 2010-08-30 | 439,931,300 | 0 | 32.2590 | 1,363,748,505 | 2010-08-19 |
| 3781 | 2010-08-27 | 439,931,300 | 0 | 32.2590 | 1,363,748,505 | 2010-08-19 |
| 3782 | 2010-08-26 | 439,931,300 | 0 | 32.2590 | 1,363,748,505 | 2010-08-19 |
| 3783 | 2010-08-25 | 439,931,300 | -2,102,000 | 32.2590 | 1,363,748,505 | 2010-08-19 |
| 3784 | 2010-08-24 | 442,033,300 | 1,526,000 | 32.4131 | 1,363,748,505 | 2010-08-19 |
| 3785 | 2010-08-23 | 440,507,300 | 380,000 | 32.3012 | 1,363,748,505 | 2010-08-19 |
| 3786 | 2010-08-20 | 440,127,300 | 1,248,000 | 32.2733 | 1,363,748,505 | 2010-08-19 |
| 3787 | 2010-08-19 | 438,879,300 | 614,000 | 32.1818 | 1,363,748,505 | 2010-08-19 |
| 3788 | 2010-08-18 | 438,265,300 | 1,204,000 | 32.3742 | 1,353,748,505 | 2010-08-09 |
| 3789 | 2010-08-17 | 437,061,300 | 504,000 | 32.2853 | 1,353,748,505 | 2010-08-09 |
| 3790 | 2010-08-16 | 436,557,300 | -336,000 | 32.2480 | 1,353,748,505 | 2010-08-09 |
| 3791 | 2010-08-13 | 436,893,300 | -1,970,000 | 32.2729 | 1,353,748,505 | 2010-08-09 |
| 3792 | 2010-08-12 | 438,863,300 | 1,044,000 | 32.4184 | 1,353,748,505 | 2010-08-09 |
| 3793 | 2010-08-11 | 437,819,300 | 848,000 | 32.3413 | 1,353,748,505 | 2010-08-09 |
| 3794 | 2010-08-10 | 436,971,300 | -3,802,000 | 32.2786 | 1,353,748,505 | 2010-08-09 |
| 3795 | 2010-08-09 | 440,773,300 | -394,000 | 32.5595 | 1,353,748,505 | 2010-08-09 |
| 3796 | 2010-08-06 | 441,167,300 | -280,000 | 32.8311 | 1,343,748,505 | 2010-07-31 |
| 3797 | 2010-08-05 | 441,447,300 | -108,000 | 32.8519 | 1,343,748,505 | 2010-07-31 |
| 3798 | 2010-08-04 | 441,555,300 | 782,000 | 32.8600 | 1,343,748,505 | 2010-07-31 |
| 3799 | 2010-08-03 | 440,773,300 | -1,292,000 | 32.8018 | 1,343,748,505 | 2010-07-31 |
| 3800 | 2010-08-02 | 442,065,300 | 0 | 32.8979 | 1,343,748,505 | 2010-07-31 |
| 3801 | 2010-07-30 | 442,065,300 | 0 | 32.8979 | 1,343,748,505 | 2010-06-30 |
| 3802 | 2010-07-29 | 442,065,300 | 0 | 32.8979 | 1,343,748,505 | 2010-06-30 |
| 3803 | 2010-07-28 | 442,065,300 | 630,000 | 32.8979 | 1,343,748,505 | 2010-06-30 |
| 3804 | 2010-07-27 | 441,435,300 | 1,560,000 | 32.8510 | 1,343,748,505 | 2010-06-30 |
| 3805 | 2010-07-26 | 439,875,300 | 2,606,000 | 32.7349 | 1,343,748,505 | 2010-06-30 |
| 3806 | 2010-07-23 | 437,269,300 | 2,774,000 | 32.5410 | 1,343,748,505 | 2010-06-30 |
| 3807 | 2010-07-22 | 434,495,300 | 458,000 | 32.3346 | 1,343,748,505 | 2010-06-30 |
| 3808 | 2010-07-21 | 434,037,300 | 2,676,000 | 32.3005 | 1,343,748,505 | 2010-06-30 |
| 3809 | 2010-07-20 | 431,361,300 | 1,186,000 | 32.1013 | 1,343,748,505 | 2010-06-30 |
| 3810 | 2010-07-19 | 430,175,300 | 1,168,000 | 32.0131 | 1,343,748,505 | 2010-06-30 |
| 3811 | 2010-07-16 | 429,007,300 | 262,000 | 31.9262 | 1,343,748,505 | 2010-06-30 |
| 3812 | 2010-07-15 | 428,745,300 | -408,000 | 31.9067 | 1,343,748,505 | 2010-06-30 |
| 3813 | 2010-07-14 | 429,153,300 | 2,166,000 | 31.9370 | 1,343,748,505 | 2010-06-30 |
| 3814 | 2010-07-13 | 426,987,300 | 868,000 | 31.7758 | 1,343,748,505 | 2010-06-30 |
| 3815 | 2010-07-12 | 426,119,300 | 840,000 | 31.7112 | 1,343,748,505 | 2010-06-30 |
| 3816 | 2010-07-09 | 425,279,300 | 212,000 | 31.6487 | 1,343,748,505 | 2010-06-30 |
| 3817 | 2010-07-08 | 425,067,300 | -3,519,688 | 31.6330 | 1,343,748,505 | 2010-06-30 |
| 3818 | 2010-07-07 | 428,586,988 | -186,000 | 31.8949 | 1,343,748,505 | 2010-06-30 |
| 3819 | 2010-07-06 | 428,772,988 | 1,724,000 | 31.9087 | 1,343,748,505 | 2010-06-30 |
| 3820 | 2010-07-05 | 427,048,988 | 930,000 | 31.7804 | 1,343,748,505 | 2010-06-30 |
| 3821 | 2010-07-02 | 426,118,988 | -126,000 | 31.7112 | 1,343,748,505 | 2010-06-30 |
| 3822 | 2010-06-30 | 426,244,988 | 412,000 | 31.7206 | 1,343,748,505 | 2010-06-30 |
| 3823 | 2010-06-29 | 425,832,988 | 3,774,000 | 31.6899 | 1,343,748,505 | 2010-05-31 |
| 3824 | 2010-06-28 | 422,058,988 | -8,000 | 31.4091 | 1,343,748,505 | 2010-05-31 |
| 3825 | 2010-06-25 | 422,066,988 | 644,000 | 31.4097 | 1,343,748,505 | 2010-05-31 |
| 3826 | 2010-06-24 | 421,422,988 | 496,000 | 31.3617 | 1,343,748,505 | 2010-05-31 |
| 3827 | 2010-06-23 | 420,926,988 | 648,000 | 31.3248 | 1,343,748,505 | 2010-05-31 |
| 3828 | 2010-06-22 | 420,278,988 | -644,000 | 31.2766 | 1,343,748,505 | 2010-05-31 |
| 3829 | 2010-06-21 | 420,922,988 | 2,948,000 | 31.3245 | 1,343,748,505 | 2010-05-31 |
| 3830 | 2010-06-18 | 417,974,988 | 1,714,000 | 31.1051 | 1,343,748,505 | 2010-05-31 |
| 3831 | 2010-06-17 | 416,260,988 | 92,000 | 30.9776 | 1,343,748,505 | 2010-05-31 |
| 3832 | 2010-06-15 | 416,168,988 | 46,000 | 30.9707 | 1,343,748,505 | 2010-05-31 |
| 3833 | 2010-06-14 | 416,122,988 | 448,000 | 30.9673 | 1,343,748,505 | 2010-05-31 |
| 3834 | 2010-06-11 | 415,674,988 | -62,000 | 30.9340 | 1,343,748,505 | 2010-05-31 |
| 3835 | 2010-06-10 | 415,736,988 | -1,956,000 | 30.9386 | 1,343,748,505 | 2010-05-31 |
| 3836 | 2010-06-09 | 417,692,988 | -950,000 | 31.0842 | 1,343,748,505 | 2010-05-31 |
| 3837 | 2010-06-08 | 418,642,988 | -2,260,000 | 31.1549 | 1,343,748,505 | 2010-05-31 |
| 3838 | 2010-06-07 | 420,902,988 | -100,000 | 31.3230 | 1,343,748,505 | 2010-05-31 |
| 3839 | 2010-06-04 | 421,002,988 | 370,000 | 31.3305 | 1,343,748,505 | 2010-05-31 |
| 3840 | 2010-06-03 | 420,632,988 | 1,532,000 | 31.3030 | 1,343,748,505 | 2010-05-31 |
| 3841 | 2010-06-02 | 419,100,988 | -592,000 | 31.1889 | 1,343,748,505 | 2010-05-31 |
| 3842 | 2010-06-01 | 419,692,988 | -894,000 | 31.2330 | 1,343,748,505 | 2010-05-31 |
| 3843 | 2010-05-31 | 420,586,988 | -736,000 | 31.2995 | 1,343,748,505 | 2010-05-31 |
| 3844 | 2010-05-28 | 421,322,988 | 136,000 | 31.3543 | 1,343,748,505 | 2010-05-04 |
| 3845 | 2010-05-27 | 421,186,988 | 2,802,000 | 31.3442 | 1,343,748,505 | 2010-05-04 |
| 3846 | 2010-05-26 | 418,384,988 | 1,008,000 | 31.1357 | 1,343,748,505 | 2010-05-04 |
| 3847 | 2010-05-25 | 417,376,988 | 1,278,000 | 31.0606 | 1,343,748,505 | 2010-05-04 |
| 3848 | 2010-05-24 | 416,098,988 | -2,156,000 | 30.9655 | 1,343,748,505 | 2010-05-04 |
| 3849 | 2010-05-20 | 418,254,988 | -372,000 | 31.1260 | 1,343,748,505 | 2010-05-04 |
| 3850 | 2010-05-19 | 418,626,988 | 1,004,000 | 31.1537 | 1,343,748,505 | 2010-05-04 |
| 3851 | 2010-05-18 | 417,622,988 | 506,000 | 31.0790 | 1,343,748,505 | 2010-05-04 |
| 3852 | 2010-05-17 | 417,116,988 | 1,724,000 | 31.0413 | 1,343,748,505 | 2010-05-04 |
| 3853 | 2010-05-14 | 415,392,988 | 1,494,000 | 30.9130 | 1,343,748,505 | 2010-05-04 |
| 3854 | 2010-05-13 | 413,898,988 | -94,000 | 30.8018 | 1,343,748,505 | 2010-05-04 |
| 3855 | 2010-05-12 | 413,992,988 | 34,000 | 30.8088 | 1,343,748,505 | 2010-05-04 |
| 3856 | 2010-05-11 | 413,958,988 | -5,632,000 | 30.8063 | 1,343,748,505 | 2010-05-04 |
| 3857 | 2010-05-10 | 419,590,988 | 1,218,000 | 31.2254 | 1,343,748,505 | 2010-05-04 |
| 3858 | 2010-05-07 | 418,372,988 | 4,228,000 | 31.1348 | 1,343,748,505 | 2010-05-04 |
| 3859 | 2010-05-06 | 414,144,988 | 5,106,000 | 30.8201 | 1,343,748,505 | 2010-05-04 |
| 3860 | 2010-05-05 | 409,038,988 | 1,108,000 | 30.4401 | 1,343,748,505 | 2010-05-04 |
| 3861 | 2010-05-04 | 407,930,988 | 3,804,000 | 30.3577 | 1,343,748,505 | 2010-05-04 |
| 3862 | 2010-05-03 | 404,126,988 | 6,312,000 | 30.0892 | 1,343,098,505 | 2010-04-30 |
| 3863 | 2010-04-30 | 397,814,988 | 2,394,000 | 29.6192 | 1,343,098,505 | 2010-04-30 |
| 3864 | 2010-04-29 | 395,420,988 | 3,406,000 | 29.4410 | 1,343,098,505 | 2010-03-31 |
| 3865 | 2010-04-28 | 392,014,988 | -8,676,000 | 29.1874 | 1,343,098,505 | 2010-03-31 |
| 3866 | 2010-04-27 | 400,690,988 | -742,000 | 29.8333 | 1,343,098,505 | 2010-03-31 |
| 3867 | 2010-04-26 | 401,432,988 | 1,152,000 | 29.8886 | 1,343,098,505 | 2010-03-31 |
| 3868 | 2010-04-23 | 400,280,988 | 982,000 | 29.8028 | 1,343,098,505 | 2010-03-31 |
| 3869 | 2010-04-22 | 399,298,988 | -596,000 | 29.7297 | 1,343,098,505 | 2010-03-31 |
| 3870 | 2010-04-21 | 399,894,988 | 1,938,000 | 29.7741 | 1,343,098,505 | 2010-03-31 |
| 3871 | 2010-04-20 | 397,956,988 | -4,416,000 | 29.6298 | 1,343,098,505 | 2010-03-31 |
| 3872 | 2010-04-19 | 402,372,988 | 4,874,000 | 29.9586 | 1,343,098,505 | 2010-03-31 |
| 3873 | 2010-04-16 | 397,498,988 | -2,746,000 | 29.5957 | 1,343,098,505 | 2010-03-31 |
| 3874 | 2010-04-15 | 400,244,988 | 3,030,000 | 29.8001 | 1,343,098,505 | 2010-03-31 |
| 3875 | 2010-04-14 | 397,214,988 | -172,000 | 29.5745 | 1,343,098,505 | 2010-03-31 |
| 3876 | 2010-04-13 | 397,386,988 | 120,000 | 29.5873 | 1,343,098,505 | 2010-03-31 |
| 3877 | 2010-04-12 | 397,266,988 | -1,022,000 | 29.5784 | 1,343,098,505 | 2010-03-31 |
| 3878 | 2010-04-09 | 398,288,988 | 11,280,000 | 29.6545 | 1,343,098,505 | 2010-03-31 |
| 3879 | 2010-04-08 | 387,008,988 | 628,000 | 28.8146 | 1,343,098,505 | 2010-03-31 |
| 3880 | 2010-04-07 | 386,380,988 | 3,786,000 | 28.7679 | 1,343,098,505 | 2010-03-31 |
| 3881 | 2010-04-01 | 382,594,988 | 1,282,000 | 28.4860 | 1,343,098,505 | 2010-03-31 |
| 3882 | 2010-03-31 | 381,312,988 | 922,000 | 28.3905 | 1,343,098,505 | 2010-03-31 |
| 3883 | 2010-03-30 | 380,390,988 | -992,000 | 28.3219 | 1,343,098,505 | 2010-03-18 |
| 3884 | 2010-03-29 | 381,382,988 | -3,260,000 | 28.3958 | 1,343,098,505 | 2010-03-18 |
| 3885 | 2010-03-26 | 384,642,988 | -162,000 | 28.6385 | 1,343,098,505 | 2010-03-18 |
| 3886 | 2010-03-25 | 384,804,988 | 2,186,000 | 28.6505 | 1,343,098,505 | 2010-03-18 |
| 3887 | 2010-03-24 | 382,618,988 | -98,000 | 28.4878 | 1,343,098,505 | 2010-03-18 |
| 3888 | 2010-03-23 | 382,716,988 | 180,000 | 28.4951 | 1,343,098,505 | 2010-03-18 |
| 3889 | 2010-03-22 | 382,536,988 | 1,200,000 | 28.4817 | 1,343,098,505 | 2010-03-18 |
| 3890 | 2010-03-19 | 381,336,988 | 1,426,000 | 28.3923 | 1,343,098,505 | 2010-03-18 |
| 3891 | 2010-03-18 | 379,910,988 | 1,566,000 | 28.2862 | 1,343,098,505 | 2010-03-18 |
| 3892 | 2010-03-17 | 378,344,988 | -5,606,000 | 28.5954 | 1,323,098,505 | 2010-03-12 |
| 3893 | 2010-03-16 | 383,950,988 | -8,436,000 | 29.0191 | 1,323,098,505 | 2010-03-12 |
| 3894 | 2010-03-15 | 392,386,988 | 548,000 | 29.6567 | 1,323,098,505 | 2010-03-12 |
| 3895 | 2010-03-12 | 391,838,988 | -1,924,000 | 29.6153 | 1,323,098,505 | 2010-03-12 |
| 3896 | 2010-03-11 | 393,762,988 | 2,090,000 | 30.2174 | 1,303,098,505 | 2010-02-28 |
| 3897 | 2010-03-10 | 391,672,988 | -3,779,000 | 30.0571 | 1,303,098,505 | 2010-02-28 |
| 3898 | 2010-03-09 | 395,451,988 | -230,000 | 30.3471 | 1,303,098,505 | 2010-02-28 |
| 3899 | 2010-03-08 | 395,681,988 | 440,000 | 30.3647 | 1,303,098,505 | 2010-02-28 |
| 3900 | 2010-03-05 | 395,241,988 | -1,086,000 | 30.3309 | 1,303,098,505 | 2010-02-28 |
| 3901 | 2010-03-04 | 396,327,988 | 634,000 | 30.4143 | 1,303,098,505 | 2010-02-28 |
| 3902 | 2010-03-03 | 395,693,988 | 70,000 | 30.3656 | 1,303,098,505 | 2010-02-28 |
| 3903 | 2010-03-02 | 395,623,988 | 1,434,000 | 30.3603 | 1,303,098,505 | 2010-02-28 |
| 3904 | 2010-03-01 | 394,189,988 | -1,210,000 | 30.2502 | 1,303,098,505 | 2010-02-28 |
| 3905 | 2010-02-26 | 395,399,988 | -74,000 | 30.3431 | 1,303,098,505 | 2010-01-31 |
| 3906 | 2010-02-25 | 395,473,988 | 1,224,000 | 30.3487 | 1,303,098,505 | 2010-01-31 |
| 3907 | 2010-02-24 | 394,249,988 | 1,002,000 | 30.2548 | 1,303,098,505 | 2010-01-31 |
| 3908 | 2010-02-23 | 393,247,988 | -1,188,000 | 30.1779 | 1,303,098,505 | 2010-01-31 |
| 3909 | 2010-02-22 | 394,435,988 | -740,000 | 30.2691 | 1,303,098,505 | 2010-01-31 |
| 3910 | 2010-02-19 | 395,175,988 | -1,042,000 | 30.3259 | 1,303,098,505 | 2010-01-31 |
| 3911 | 2010-02-18 | 396,217,988 | 2,070,000 | 30.4058 | 1,303,098,505 | 2010-01-31 |
| 3912 | 2010-02-17 | 394,147,988 | 4,022,000 | 30.2470 | 1,303,098,505 | 2010-01-31 |
| 3913 | 2010-02-12 | 390,125,988 | -4,400,000 | 29.9383 | 1,303,098,505 | 2010-01-31 |
| 3914 | 2010-02-11 | 394,525,988 | -1,688,000 | 30.2760 | 1,303,098,505 | 2010-01-31 |
| 3915 | 2010-02-10 | 396,213,988 | 888,000 | 30.4055 | 1,303,098,505 | 2010-01-31 |
| 3916 | 2010-02-09 | 395,325,988 | 1,304,000 | 30.3374 | 1,303,098,505 | 2010-01-31 |
| 3917 | 2010-02-08 | 394,021,988 | 2,204,000 | 30.2373 | 1,303,098,505 | 2010-01-31 |
| 3918 | 2010-02-05 | 391,817,988 | 3,442,000 | 30.0682 | 1,303,098,505 | 2010-01-31 |
| 3919 | 2010-02-04 | 388,375,988 | 2,214,000 | 29.8040 | 1,303,098,505 | 2010-01-31 |
| 3920 | 2010-02-03 | 386,161,988 | 1,280,000 | 29.6341 | 1,303,098,505 | 2010-01-31 |
| 3921 | 2010-02-02 | 384,881,988 | 1,076,000 | 29.5359 | 1,303,098,505 | 2010-01-31 |
| 3922 | 2010-02-01 | 383,805,988 | 264,000 | 29.4533 | 1,303,098,505 | 2010-01-31 |
| 3923 | 2010-01-29 | 383,541,988 | 3,242,000 | 29.4331 | 1,303,098,505 | 2010-01-21 |
| 3924 | 2010-01-28 | 380,299,988 | 1,872,000 | 29.1843 | 1,303,098,505 | 2010-01-21 |
| 3925 | 2010-01-27 | 378,427,988 | -162,000 | 29.0406 | 1,303,098,505 | 2010-01-21 |
| 3926 | 2010-01-26 | 378,589,988 | 2,046,000 | 29.0531 | 1,303,098,505 | 2010-01-21 |
| 3927 | 2010-01-25 | 376,543,988 | -3,840,000 | 28.8960 | 1,303,098,505 | 2010-01-21 |
| 3928 | 2010-01-22 | 380,383,988 | -1,124,000 | 29.1907 | 1,303,098,505 | 2010-01-21 |
| 3929 | 2010-01-21 | 381,507,988 | 8,698,000 | 29.2770 | 1,303,098,505 | 2010-01-21 |
| 3930 | 2010-01-20 | 372,809,988 | 2,126,000 | 34.1058 | 1,093,098,505 | 2009-12-31 |
| 3931 | 2010-01-19 | 370,683,988 | 1,508,000 | 33.9113 | 1,093,098,505 | 2009-12-31 |
| 3932 | 2010-01-18 | 369,175,988 | 37,361,010 | 33.7734 | 1,093,098,505 | 2009-12-31 |
| 3933 | 2010-01-15 | 331,814,978 | 0 | 30.3555 | 1,093,098,505 | 2009-12-31 |
| 3934 | 2010-01-14 | 331,814,978 | 3,934,000 | 30.3555 | 1,093,098,505 | 2009-12-31 |
| 3935 | 2010-01-13 | 327,880,978 | 14,176,000 | 29.9956 | 1,093,098,505 | 2009-12-31 |
| 3936 | 2010-01-12 | 313,704,978 | 0 | 28.6987 | 1,093,098,505 | 2009-12-31 |
| 3937 | 2010-01-11 | 313,704,978 | 0 | 28.6987 | 1,093,098,505 | 2009-12-31 |
| 3938 | 2010-01-08 | 313,704,978 | 0 | 28.6987 | 1,093,098,505 | 2009-12-31 |
| 3939 | 2010-01-07 | 313,704,978 | 0 | 28.6987 | 1,093,098,505 | 2009-12-31 |
| 3940 | 2010-01-06 | 313,704,978 | 0 | 28.6987 | 1,093,098,505 | 2009-12-31 |
| 3941 | 2010-01-05 | 313,704,978 | 0 | 28.6987 | 1,093,098,505 | 2009-12-31 |
| 3942 | 2010-01-04 | 313,704,978 | 0 | 28.6987 | 1,093,098,505 | 2009-12-31 |
| 3943 | 2009-12-31 | 313,704,978 | 0 | 28.6987 | 1,093,098,505 | 2009-12-31 |
| 3944 | 2009-12-30 | 313,704,978 | 0 | 28.6987 | 1,093,098,505 | 2009-12-28 |
| 3945 | 2009-12-29 | 313,704,978 | 0 | 28.6987 | 1,093,098,505 | 2009-12-28 |
| 3946 | 2009-12-28 | 313,704,978 | 0 | 28.6987 | 1,093,098,505 | 2009-12-28 |
| 3947 | 2009-12-24 | 313,704,978 | 0 | 29.7143 | 1,055,737,495 | 2009-11-30 |
| 3948 | 2009-12-23 | 313,704,978 | 0 | 29.7143 | 1,055,737,495 | 2009-11-30 |
| 3949 | 2009-12-22 | 313,704,978 | 0 | 29.7143 | 1,055,737,495 | 2009-11-30 |
| 3950 | 2009-12-21 | 313,704,978 | 2,478,000 | 29.7143 | 1,055,737,495 | 2009-11-30 |
| 3951 | 2009-12-18 | 311,226,978 | 2,866,000 | 29.4796 | 1,055,737,495 | 2009-11-30 |
| 3952 | 2009-12-17 | 308,360,978 | -10,702,000 | 29.2081 | 1,055,737,495 | 2009-11-30 |
| 3953 | 2009-12-16 | 319,062,978 | -2,224,000 | 30.2218 | 1,055,737,495 | 2009-11-30 |
| 3954 | 2009-12-15 | 321,286,978 | 3,914,000 | 30.4325 | 1,055,737,495 | 2009-11-30 |
| 3955 | 2009-12-14 | 317,372,978 | -2,902,000 | 30.0617 | 1,055,737,495 | 2009-11-30 |
| 3956 | 2009-12-11 | 320,274,978 | 4,126,000 | 30.3366 | 1,055,737,495 | 2009-11-30 |
| 3957 | 2009-12-10 | 316,148,978 | 9,586,000 | 29.9458 | 1,055,737,495 | 2009-11-30 |
| 3958 | 2009-12-09 | 306,562,978 | 13,239,000 | 29.0378 | 1,055,737,495 | 2009-11-30 |
| 3959 | 2009-12-08 | 293,323,978 | 1,048,000 | 27.7838 | 1,055,737,495 | 2009-11-30 |
| 3960 | 2009-12-07 | 292,275,978 | 982,000 | 27.6845 | 1,055,737,495 | 2009-11-30 |
| 3961 | 2009-12-04 | 291,293,978 | -704,000 | 27.5915 | 1,055,737,495 | 2009-11-30 |
| 3962 | 2009-12-03 | 291,997,978 | 1,952,000 | 27.6582 | 1,055,737,495 | 2009-11-30 |
| 3963 | 2009-12-02 | 290,045,978 | -1,828,000 | 27.4733 | 1,055,737,495 | 2009-11-30 |
| 3964 | 2009-12-01 | 291,873,978 | 4,686,000 | 27.6465 | 1,055,737,495 | 2009-11-30 |
| 3965 | 2009-11-30 | 287,187,978 | 1,384,000 | 27.2026 | 1,055,737,495 | 2009-11-30 |
| 3966 | 2009-11-27 | 285,803,978 | 2,078,000 | 27.0715 | 1,055,737,495 | 2009-10-31 |
| 3967 | 2009-11-26 | 283,725,978 | 2,978,000 | 26.8747 | 1,055,737,495 | 2009-10-31 |
| 3968 | 2009-11-25 | 280,747,978 | 2,714,000 | 26.5926 | 1,055,737,495 | 2009-10-31 |
| 3969 | 2009-11-24 | 278,033,978 | 2,040,000 | 26.3355 | 1,055,737,495 | 2009-10-31 |
| 3970 | 2009-11-23 | 275,993,978 | -508,000 | 26.1423 | 1,055,737,495 | 2009-10-31 |
| 3971 | 2009-11-20 | 276,501,978 | -19,968,000 | 26.1904 | 1,055,737,495 | 2009-10-31 |
| 3972 | 2009-11-19 | 296,469,978 | 342,000 | 28.0818 | 1,055,737,495 | 2009-10-31 |
| 3973 | 2009-11-18 | 296,127,978 | 3,684,000 | 28.0494 | 1,055,737,495 | 2009-10-31 |
| 3974 | 2009-11-17 | 292,443,978 | -3,268,000 | 27.7004 | 1,055,737,495 | 2009-10-31 |
| 3975 | 2009-11-16 | 295,711,978 | -4,546,000 | 28.0100 | 1,055,737,495 | 2009-10-31 |
| 3976 | 2009-11-13 | 300,257,978 | 418,000 | 28.4406 | 1,055,737,495 | 2009-10-31 |
| 3977 | 2009-11-12 | 299,839,978 | 8,192,000 | 28.4010 | 1,055,737,495 | 2009-10-31 |
| 3978 | 2009-11-11 | 291,647,978 | 0 | 27.6250 | 1,055,737,495 | 2009-10-31 |
| 3979 | 2009-11-10 | 291,647,978 | 18,956,678 | 27.6250 | 1,055,737,495 | 2009-10-31 |
| 3980 | 2009-11-09 | 272,691,300 | 0 | 25.8295 | 1,055,737,495 | 2009-10-31 |
| 3981 | 2009-11-06 | 272,691,300 | 0 | 25.8295 | 1,055,737,495 | 2009-10-31 |
| 3982 | 2009-11-05 | 272,691,300 | 12,003,000 | 25.8295 | 1,055,737,495 | 2009-10-31 |
| 3983 | 2009-11-04 | 260,688,300 | -1,178,000 | 24.6925 | 1,055,737,495 | 2009-10-31 |
| 3984 | 2009-11-03 | 261,866,300 | 5,240,000 | 24.8041 | 1,055,737,495 | 2009-10-31 |
| 3985 | 2009-11-02 | 256,626,300 | 2,762,000 | 24.3078 | 1,055,737,495 | 2009-10-31 |
| 3986 | 2009-10-30 | 253,864,300 | 3,324,000 | 24.0462 | 1,055,737,495 | 2009-10-14 |
| 3987 | 2009-10-29 | 250,540,300 | 1,886,000 | 23.7313 | 1,055,737,495 | 2009-10-14 |
| 3988 | 2009-10-28 | 248,654,300 | -8,646,000 | 23.5527 | 1,055,737,495 | 2009-10-14 |
| 3989 | 2009-10-27 | 257,300,300 | -6,357,000 | 24.3716 | 1,055,737,495 | 2009-10-14 |
| 3990 | 2009-10-23 | 263,657,300 | 476,200 | 24.9738 | 1,055,737,495 | 2009-10-14 |
| 3991 | 2009-10-22 | 263,181,100 | 3,036,000 | 24.9286 | 1,055,737,495 | 2009-10-14 |
| 3992 | 2009-10-21 | 260,145,100 | -5,490,000 | 24.6411 | 1,055,737,495 | 2009-10-14 |
| 3993 | 2009-10-20 | 265,635,100 | 478,000 | 25.1611 | 1,055,737,495 | 2009-10-14 |
| 3994 | 2009-10-19 | 265,157,100 | -5,990,000 | 25.1158 | 1,055,737,495 | 2009-10-14 |
| 3995 | 2009-10-16 | 271,147,100 | 9,226,000 | 25.6832 | 1,055,737,495 | 2009-10-14 |
| 3996 | 2009-10-15 | 261,921,100 | -4,551,000 | 24.8093 | 1,055,737,495 | 2009-10-14 |
| 3997 | 2009-10-14 | 266,472,100 | 4,280,000 | 25.2404 | 1,055,737,495 | 2009-10-14 |
| 3998 | 2009-10-13 | 262,192,100 | 9,558,000 | 25.2891 | 1,036,780,817 | 2009-09-30 |
| 3999 | 2009-10-12 | 252,634,100 | 2,010,000 | 24.3672 | 1,036,780,817 | 2009-09-30 |
| 4000 | 2009-10-09 | 250,624,100 | -3,732,000 | 24.1733 | 1,036,780,817 | 2009-09-30 |
| 4001 | 2009-10-08 | 254,356,100 | -708,000 | 24.5333 | 1,036,780,817 | 2009-09-30 |
| 4002 | 2009-10-07 | 255,064,100 | 5,488,000 | 24.6015 | 1,036,780,817 | 2009-09-30 |
| 4003 | 2009-10-06 | 249,576,100 | 7,516,000 | 24.0722 | 1,036,780,817 | 2009-09-30 |
| 4004 | 2009-10-05 | 242,060,100 | 11,598,000 | 23.3473 | 1,036,780,817 | 2009-09-30 |
| 4005 | 2009-10-02 | 230,462,100 | -7,037,000 | 22.2286 | 1,036,780,817 | 2009-09-30 |
| 4006 | 2009-09-30 | 237,499,100 | -7,498,000 | 22.9074 | 1,036,780,817 | 2009-09-30 |
| 4007 | 2009-09-29 | 244,997,100 | 5,201,000 | 23.6306 | 1,036,780,817 | 2009-09-14 |
| 4008 | 2009-09-28 | 239,796,100 | 5,026,000 | 23.1289 | 1,036,780,817 | 2009-09-14 |
| 4009 | 2009-09-25 | 234,770,100 | -9,270,000 | 22.6441 | 1,036,780,817 | 2009-09-14 |
| 4010 | 2009-09-24 | 244,040,100 | -7,058,000 | 23.5383 | 1,036,780,817 | 2009-09-14 |
| 4011 | 2009-09-23 | 251,098,100 | -16,496,000 | 24.2190 | 1,036,780,817 | 2009-09-14 |
| 4012 | 2009-09-22 | 267,594,100 | 1,841,000 | 25.8101 | 1,036,780,817 | 2009-09-14 |
| 4013 | 2009-09-21 | 265,753,100 | 3,804,000 | 25.6325 | 1,036,780,817 | 2009-09-14 |
| 4014 | 2009-09-18 | 261,949,100 | 3,200,000 | 25.2656 | 1,036,780,817 | 2009-09-14 |
| 4015 | 2009-09-17 | 258,749,100 | 2,644,000 | 24.9570 | 1,036,780,817 | 2009-09-14 |
| 4016 | 2009-09-16 | 256,105,100 | 1,934,000 | 24.7020 | 1,036,780,817 | 2009-09-14 |
| 4017 | 2009-09-15 | 254,171,100 | -453,900 | 24.5154 | 1,036,780,817 | 2009-09-14 |
| 4018 | 2009-09-14 | 254,625,000 | -1,622,000 | 24.5592 | 1,036,780,817 | 2009-09-14 |
| 4019 | 2009-09-11 | 256,247,000 | 1,644,000 | 25.0477 | 1,023,036,817 | 2009-08-31 |
| 4020 | 2009-09-10 | 254,603,000 | -3,716,000 | 24.8870 | 1,023,036,817 | 2009-08-31 |
| 4021 | 2009-09-09 | 258,319,000 | -29,000 | 25.2502 | 1,023,036,817 | 2009-08-31 |
| 4022 | 2009-09-08 | 258,348,000 | -224,000 | 25.2531 | 1,023,036,817 | 2009-08-31 |
| 4023 | 2009-09-07 | 258,572,000 | 7,536,000 | 25.2749 | 1,023,036,817 | 2009-08-31 |
| 4024 | 2009-09-04 | 251,036,000 | 4,828,000 | 24.5383 | 1,023,036,817 | 2009-08-31 |
| 4025 | 2009-09-03 | 246,208,000 | 670,000 | 24.0664 | 1,023,036,817 | 2009-08-31 |
| 4026 | 2009-09-02 | 245,538,000 | 29,382,000 | 24.0009 | 1,023,036,817 | 2009-08-31 |
| 4027 | 2009-09-01 | 216,156,000 | 132,000 | 21.1289 | 1,023,036,817 | 2009-08-31 |
| 4028 | 2009-08-31 | 216,024,000 | 3,362,000 | 21.1160 | 1,023,036,817 | 2009-08-31 |
| 4029 | 2009-08-28 | 212,662,000 | -344,000 | 20.7873 | 1,023,036,817 | 2009-07-31 |
| 4030 | 2009-08-27 | 213,006,000 | 828,000 | 20.8210 | 1,023,036,817 | 2009-07-31 |
| 4031 | 2009-08-26 | 212,178,000 | 2,528,000 | 20.7400 | 1,023,036,817 | 2009-07-31 |
| 4032 | 2009-08-25 | 209,650,000 | -1,122,000 | 20.4929 | 1,023,036,817 | 2009-07-31 |
| 4033 | 2009-08-24 | 210,772,000 | 50,000 | 20.6026 | 1,023,036,817 | 2009-07-31 |
| 4034 | 2009-08-21 | 210,722,000 | 182,000 | 20.5977 | 1,023,036,817 | 2009-07-31 |
| 4035 | 2009-08-20 | 210,540,000 | -1,344,000 | 20.5799 | 1,023,036,817 | 2009-07-31 |
| 4036 | 2009-08-19 | 211,884,000 | -256,000 | 20.7113 | 1,023,036,817 | 2009-07-31 |
| 4037 | 2009-08-18 | 212,140,000 | 190,000 | 20.7363 | 1,023,036,817 | 2009-07-31 |
| 4038 | 2009-08-17 | 211,950,000 | -2,230,000 | 20.7177 | 1,023,036,817 | 2009-07-31 |
| 4039 | 2009-08-14 | 214,180,000 | -150,000 | 20.9357 | 1,023,036,817 | 2009-07-31 |
| 4040 | 2009-08-13 | 214,330,000 | -54,000 | 20.9504 | 1,023,036,817 | 2009-07-31 |
| 4041 | 2009-08-12 | 214,384,000 | -34,000 | 20.9556 | 1,023,036,817 | 2009-07-31 |
| 4042 | 2009-08-11 | 214,418,000 | -80,000 | 20.9590 | 1,023,036,817 | 2009-07-31 |
| 4043 | 2009-08-10 | 214,498,000 | -210,000 | 20.9668 | 1,023,036,817 | 2009-07-31 |
| 4044 | 2009-08-07 | 214,708,000 | 110,000 | 20.9873 | 1,023,036,817 | 2009-07-31 |
| 4045 | 2009-08-06 | 214,598,000 | 0 | 20.9766 | 1,023,036,817 | 2009-07-31 |
| 4046 | 2009-08-05 | 214,598,000 | -56,000 | 20.9766 | 1,023,036,817 | 2009-07-31 |
| 4047 | 2009-08-04 | 214,654,000 | 3,902,000 | 20.9820 | 1,023,036,817 | 2009-07-31 |
| 4048 | 2009-08-03 | 210,752,000 | 138,000 | 20.6006 | 1,023,036,817 | 2009-07-31 |
| 4049 | 2009-07-31 | 210,614,000 | 154,000 | 20.5871 | 1,023,036,817 | 2009-07-31 |
| 4050 | 2009-07-30 | 210,460,000 | 480,000 | 20.5721 | 1,023,036,817 | 2009-06-30 |
| 4051 | 2009-07-29 | 209,980,000 | -78,000 | 20.5252 | 1,023,036,817 | 2009-06-30 |
| 4052 | 2009-07-28 | 210,058,000 | -120,000 | 20.5328 | 1,023,036,817 | 2009-06-30 |
| 4053 | 2009-07-27 | 210,178,000 | -446,000 | 20.5445 | 1,023,036,817 | 2009-06-30 |
| 4054 | 2009-07-24 | 210,624,000 | -538,000 | 20.5881 | 1,023,036,817 | 2009-06-30 |
| 4055 | 2009-07-23 | 211,162,000 | -120,000 | 20.6407 | 1,023,036,817 | 2009-06-30 |
| 4056 | 2009-07-22 | 211,282,000 | -152,000 | 20.6524 | 1,023,036,817 | 2009-06-30 |
| 4057 | 2009-07-21 | 211,434,000 | 80,000 | 20.6673 | 1,023,036,817 | 2009-06-30 |
| 4058 | 2009-07-20 | 211,354,000 | 870,000 | 20.6595 | 1,023,036,817 | 2009-06-30 |
| 4059 | 2009-07-17 | 210,484,000 | -540,000 | 20.5744 | 1,023,036,817 | 2009-06-30 |
| 4060 | 2009-07-16 | 211,024,000 | 90,000 | 20.6272 | 1,023,036,817 | 2009-06-30 |
| 4061 | 2009-07-15 | 210,934,000 | 280,000 | 20.6184 | 1,023,036,817 | 2009-06-30 |
| 4062 | 2009-07-14 | 210,654,000 | 20,000 | 20.5910 | 1,023,036,817 | 2009-06-30 |
| 4063 | 2009-07-13 | 210,634,000 | -448,000 | 20.5891 | 1,023,036,817 | 2009-06-30 |
| 4064 | 2009-07-10 | 211,082,000 | -462,000 | 20.6329 | 1,023,036,817 | 2009-06-30 |
| 4065 | 2009-07-09 | 211,544,000 | -662,000 | 20.6780 | 1,023,036,817 | 2009-06-30 |
| 4066 | 2009-07-08 | 212,206,000 | -54,000 | 20.7428 | 1,023,036,817 | 2009-06-30 |
| 4067 | 2009-07-07 | 212,260,000 | 1,370,000 | 20.7480 | 1,023,036,817 | 2009-06-30 |
| 4068 | 2009-07-06 | 210,890,000 | 400,000 | 20.6141 | 1,023,036,817 | 2009-06-30 |
| 4069 | 2009-07-03 | 210,490,000 | -150,000 | 20.5750 | 1,023,036,817 | 2009-06-30 |
| 4070 | 2009-07-02 | 210,640,000 | -116,000 | 20.5897 | 1,023,036,817 | 2009-06-30 |
| 4071 | 2009-06-30 | 210,756,000 | 990,000 | 20.6010 | 1,023,036,817 | 2009-06-30 |
| 4072 | 2009-06-29 | 209,766,000 | 90,000 | 20.5042 | 1,023,036,817 | 2009-05-31 |
| 4073 | 2009-06-26 | 209,676,000 | 638,000 | 20.4955 | 1,023,036,817 | 2009-05-31 |
| 4074 | 2009-06-25 | 209,038,000 | 412,000 | 20.4331 | 1,023,036,817 | 2009-05-31 |
| 4075 | 2009-06-24 | 208,626,000 | -204,000 | 20.3928 | 1,023,036,817 | 2009-05-31 |
| 4076 | 2009-06-23 | 208,830,000 | 636,000 | 20.4128 | 1,023,036,817 | 2009-05-31 |
| 4077 | 2009-06-22 | 208,194,000 | 868,000 | 20.3506 | 1,023,036,817 | 2009-05-31 |
| 4078 | 2009-06-19 | 207,326,000 | 854,000 | 20.2657 | 1,023,036,817 | 2009-05-31 |
| 4079 | 2009-06-18 | 206,472,000 | 804,000 | 20.1823 | 1,023,036,817 | 2009-05-31 |
| 4080 | 2009-06-17 | 205,668,000 | 1,864,000 | 20.1037 | 1,023,036,817 | 2009-05-31 |
| 4081 | 2009-06-16 | 203,804,000 | 4,012,000 | 19.9215 | 1,023,036,817 | 2009-05-31 |
| 4082 | 2009-06-15 | 199,792,000 | -3,382,000 | 19.5293 | 1,023,036,817 | 2009-05-31 |
| 4083 | 2009-06-12 | 203,174,000 | -780,000 | 19.8599 | 1,023,036,817 | 2009-05-31 |
| 4084 | 2009-06-11 | 203,954,000 | 578,000 | 19.9361 | 1,023,036,817 | 2009-05-31 |
| 4085 | 2009-06-10 | 203,376,000 | 444,000 | 19.8796 | 1,023,036,817 | 2009-05-31 |
| 4086 | 2009-06-09 | 202,932,000 | 884,000 | 19.8362 | 1,023,036,817 | 2009-05-31 |
| 4087 | 2009-06-08 | 202,048,000 | -522,000 | 19.7498 | 1,023,036,817 | 2009-05-31 |
| 4088 | 2009-06-05 | 202,570,000 | -1,616,000 | 19.8009 | 1,023,036,817 | 2009-05-31 |
| 4089 | 2009-06-04 | 204,186,000 | -204,000 | 19.9588 | 1,023,036,817 | 2009-05-31 |
| 4090 | 2009-06-03 | 204,390,000 | -2,264,000 | 19.9788 | 1,023,036,817 | 2009-05-31 |
| 4091 | 2009-06-02 | 206,654,000 | -1,984,000 | 20.2001 | 1,023,036,817 | 2009-05-31 |
| 4092 | 2009-06-01 | 208,638,000 | -786,000 | 20.3940 | 1,023,036,817 | 2009-05-31 |
| 4093 | 2009-05-29 | 209,424,000 | -2,798,000 | 20.4708 | 1,023,036,817 | 2009-05-29 |
| 4094 | 2009-05-27 | 212,222,000 | -1,858,000 | 23.2181 | 914,036,817 | 2009-04-30 |
| 4095 | 2009-05-26 | 214,080,000 | 0 | 23.4214 | 914,036,817 | 2009-04-30 |
| 4096 | 2009-05-25 | 214,080,000 | 0 | 23.4214 | 914,036,817 | 2009-04-30 |
| 4097 | 2009-05-22 | 214,080,000 | 0 | 23.4214 | 914,036,817 | 2009-04-30 |
| 4098 | 2009-05-21 | 214,080,000 | 0 | 23.4214 | 914,036,817 | 2009-04-30 |
| 4099 | 2009-05-20 | 214,080,000 | 0 | 23.4214 | 914,036,817 | 2009-04-30 |
| 4100 | 2009-05-19 | 214,080,000 | 0 | 23.4214 | 914,036,817 | 2009-04-30 |
| 4101 | 2009-05-18 | 214,080,000 | 0 | 23.4214 | 914,036,817 | 2009-04-30 |
| 4102 | 2009-05-15 | 214,080,000 | 0 | 23.4214 | 914,036,817 | 2009-04-30 |
| 4103 | 2009-05-14 | 214,080,000 | 0 | 23.4214 | 914,036,817 | 2009-04-30 |
| 4104 | 2009-05-13 | 214,080,000 | 0 | 23.4214 | 914,036,817 | 2009-04-30 |
| 4105 | 2009-05-12 | 214,080,000 | 0 | 23.4214 | 914,036,817 | 2009-04-30 |
| 4106 | 2009-05-11 | 214,080,000 | 0 | 23.4214 | 914,036,817 | 2009-04-30 |
| 4107 | 2009-05-08 | 214,080,000 | 0 | 23.4214 | 914,036,817 | 2009-04-30 |
| 4108 | 2009-05-07 | 214,080,000 | 0 | 23.4214 | 914,036,817 | 2009-04-30 |
| 4109 | 2009-05-06 | 214,080,000 | 0 | 23.4214 | 914,036,817 | 2009-04-30 |
| 4110 | 2009-05-05 | 214,080,000 | 0 | 23.4214 | 914,036,817 | 2009-04-30 |
| 4111 | 2009-05-04 | 214,080,000 | 100,000 | 23.4214 | 914,036,817 | 2009-04-30 |
| 4112 | 2009-04-30 | 213,980,000 | 0 | 23.4104 | 914,036,817 | 2009-04-30 |
| 4113 | 2009-04-29 | 213,980,000 | -860,000 | 23.4104 | 914,036,817 | 2009-03-31 |
| 4114 | 2009-04-28 | 214,840,000 | 150,000 | 23.5045 | 914,036,817 | 2009-03-31 |
| 4115 | 2009-04-27 | 214,690,000 | 114,000 | 23.4881 | 914,036,817 | 2009-03-31 |
| 4116 | 2009-04-24 | 214,576,000 | 0 | 23.4756 | 914,036,817 | 2009-03-31 |
| 4117 | 2009-04-23 | 214,576,000 | 290,000 | 23.4756 | 914,036,817 | 2009-03-31 |
| 4118 | 2009-04-22 | 214,286,000 | -1,772,000 | 23.4439 | 914,036,817 | 2009-03-31 |
| 4119 | 2009-04-21 | 216,058,000 | 0 | 23.6378 | 914,036,817 | 2009-03-31 |
| 4120 | 2009-04-20 | 216,058,000 | -304,000 | 23.6378 | 914,036,817 | 2009-03-31 |
| 4121 | 2009-04-17 | 216,362,000 | 0 | 23.6710 | 914,036,817 | 2009-03-31 |
| 4122 | 2009-04-16 | 216,362,000 | 100,000 | 23.6710 | 914,036,817 | 2009-03-31 |
| 4123 | 2009-04-15 | 216,262,000 | 2,000,000 | 23.6601 | 914,036,817 | 2009-03-31 |
| 4124 | 2009-04-14 | 214,262,000 | 0 | 23.4413 | 914,036,817 | 2009-03-31 |
| 4125 | 2009-04-09 | 214,262,000 | 0 | 23.4413 | 914,036,817 | 2009-03-31 |
| 4126 | 2009-04-08 | 214,262,000 | -80,000 | 23.4413 | 914,036,817 | 2009-03-31 |
| 4127 | 2009-04-07 | 214,342,000 | 0 | 23.4500 | 914,036,817 | 2009-03-31 |
| 4128 | 2009-04-06 | 214,342,000 | -50,000 | 23.4500 | 914,036,817 | 2009-03-31 |
| 4129 | 2009-04-03 | 214,392,000 | 0 | 23.4555 | 914,036,817 | 2009-03-31 |
| 4130 | 2009-04-02 | 214,392,000 | 0 | 23.4555 | 914,036,817 | 2009-03-31 |
| 4131 | 2009-04-01 | 214,392,000 | 0 | 23.4555 | 914,036,817 | 2009-03-31 |
| 4132 | 2009-03-31 | 214,392,000 | 100,000 | 23.4555 | 914,036,817 | 2009-03-31 |
| 4133 | 2009-03-30 | 214,292,000 | 0 | 23.4446 | 914,036,817 | 2009-03-22 |
| 4134 | 2009-03-27 | 214,292,000 | 0 | 23.4446 | 914,036,817 | 2009-03-22 |
| 4135 | 2009-03-26 | 214,292,000 | 50,000 | 23.4446 | 914,036,817 | 2009-03-22 |
| 4136 | 2009-03-25 | 214,242,000 | 0 | 23.4391 | 914,036,817 | 2009-03-22 |
| 4137 | 2009-03-24 | 214,242,000 | -320,000 | 23.4391 | 914,036,817 | 2009-03-22 |
| 4138 | 2009-03-23 | 214,562,000 | 0 | 23.4741 | 914,036,817 | 2009-03-22 |
| 4139 | 2009-03-20 | 214,562,000 | -300,000 | 23.5256 | 912,036,817 | 2009-03-12 |
| 4140 | 2009-03-19 | 214,862,000 | 1,810,000 | 23.5585 | 912,036,817 | 2009-03-12 |
| 4141 | 2009-03-18 | 213,052,000 | 18,522,000 | 23.3600 | 912,036,817 | 2009-03-12 |
| 4142 | 2009-03-17 | 194,530,000 | 0 | 21.3292 | 912,036,817 | 2009-03-12 |
| 4143 | 2009-03-16 | 194,530,000 | 230,000 | 21.3292 | 912,036,817 | 2009-03-12 |
| 4144 | 2009-03-13 | 194,300,000 | -50,000 | 21.3040 | 912,036,817 | 2009-03-12 |
| 4145 | 2009-03-12 | 194,350,000 | 0 | 21.3094 | 912,036,817 | 2009-03-12 |
| 4146 | 2009-03-11 | 194,350,000 | 0 | 21.6658 | 897,036,817 | 2009-02-28 |
| 4147 | 2009-03-10 | 194,350,000 | -1,664,000 | 21.6658 | 897,036,817 | 2009-02-28 |
| 4148 | 2009-03-09 | 196,014,000 | -850,000 | 21.8513 | 897,036,817 | 2009-02-28 |
| 4149 | 2009-03-06 | 196,864,000 | -960,000 | 21.9460 | 897,036,817 | 2009-02-28 |
| 4150 | 2009-03-05 | 197,824,000 | -220,000 | 22.0531 | 897,036,817 | 2009-02-28 |
| 4151 | 2009-03-04 | 198,044,000 | 968,000 | 22.0776 | 897,036,817 | 2009-02-28 |
| 4152 | 2009-03-03 | 197,076,000 | -1,440,000 | 21.9697 | 897,036,817 | 2009-02-28 |
| 4153 | 2009-03-02 | 198,516,000 | -290,000 | 22.1302 | 897,036,817 | 2009-02-28 |
| 4154 | 2009-02-27 | 198,806,000 | -316,000 | 22.1625 | 897,036,817 | 2009-02-24 |
| 4155 | 2009-02-26 | 199,122,000 | -560,000 | 22.1978 | 897,036,817 | 2009-02-24 |
| 4156 | 2009-02-25 | 199,682,000 | -10,000 | 22.2602 | 897,036,817 | 2009-02-24 |
| 4157 | 2009-02-24 | 199,692,000 | -10,000 | 22.2613 | 897,036,817 | 2009-02-24 |
| 4158 | 2009-02-23 | 199,702,000 | 312,000 | 23.5765 | 847,036,817 | 2009-02-21 |
| 4159 | 2009-02-20 | 199,390,000 | -90,000 | 24.7141 | 806,786,817 | 2009-02-14 |
| 4160 | 2009-02-19 | 199,480,000 | -122,000 | 24.7252 | 806,786,817 | 2009-02-14 |
| 4161 | 2009-02-18 | 199,602,000 | -2,010,000 | 24.7404 | 806,786,817 | 2009-02-14 |
| 4162 | 2009-02-17 | 201,612,000 | 1,380,000 | 24.9895 | 806,786,817 | 2009-02-14 |
| 4163 | 2009-02-16 | 200,232,000 | -2,208,000 | 24.8185 | 806,786,817 | 2009-02-14 |
| 4164 | 2009-02-13 | 202,440,000 | 0 | 25.1545 | 804,786,817 | 2009-02-06 |
| 4165 | 2009-02-12 | 202,440,000 | -856,000 | 25.1545 | 804,786,817 | 2009-02-06 |
| 4166 | 2009-02-11 | 203,296,000 | -1,694,000 | 25.2609 | 804,786,817 | 2009-02-06 |
| 4167 | 2009-02-10 | 204,990,000 | -594,000 | 25.4713 | 804,786,817 | 2009-02-06 |
| 4168 | 2009-02-09 | 205,584,000 | -922,000 | 25.5452 | 804,786,817 | 2009-02-06 |
| 4169 | 2009-02-06 | 206,506,000 | -1,814,000 | 25.6597 | 804,786,817 | 2009-02-06 |
| 4170 | 2009-02-05 | 208,320,000 | -910,000 | 26.0795 | 798,786,817 | 2009-01-31 |
| 4171 | 2009-02-04 | 209,230,000 | 152,000 | 26.1935 | 798,786,817 | 2009-01-31 |
| 4172 | 2009-02-03 | 209,078,000 | -590,000 | 26.1744 | 798,786,817 | 2009-01-31 |
| 4173 | 2009-02-02 | 209,668,000 | -2,004,000 | 26.2483 | 798,786,817 | 2009-01-31 |
| 4174 | 2009-01-30 | 211,672,000 | -1,630,000 | 26.4992 | 798,786,817 | 2008-12-31 |
| 4175 | 2009-01-29 | 213,302,000 | -1,300,000 | 26.7032 | 798,786,817 | 2008-12-31 |
| 4176 | 2009-01-23 | 214,602,000 | -2,370,000 | 26.8660 | 798,786,817 | 2008-12-31 |
| 4177 | 2009-01-22 | 216,972,000 | 0 | 27.1627 | 798,786,817 | 2008-12-31 |
| 4178 | 2009-01-21 | 216,972,000 | -450,000 | 27.1627 | 798,786,817 | 2008-12-31 |
| 4179 | 2009-01-20 | 217,422,000 | -18,000 | 27.2190 | 798,786,817 | 2008-12-31 |
| 4180 | 2009-01-19 | 217,440,000 | -164,000 | 27.2213 | 798,786,817 | 2008-12-31 |
| 4181 | 2009-01-16 | 217,604,000 | -174,000 | 27.2418 | 798,786,817 | 2008-12-31 |
| 4182 | 2009-01-15 | 217,778,000 | -180,000 | 27.2636 | 798,786,817 | 2008-12-31 |
| 4183 | 2009-01-14 | 217,958,000 | -40,000 | 27.2861 | 798,786,817 | 2008-12-31 |
| 4184 | 2009-01-13 | 217,998,000 | 0 | 27.2911 | 798,786,817 | 2008-12-31 |
| 4185 | 2009-01-12 | 217,998,000 | 200,000 | 27.2911 | 798,786,817 | 2008-12-31 |
| 4186 | 2009-01-09 | 217,798,000 | 452,000 | 27.2661 | 798,786,817 | 2008-12-31 |
| 4187 | 2009-01-08 | 217,346,000 | 0 | 27.2095 | 798,786,817 | 2008-12-31 |
| 4188 | 2009-01-07 | 217,346,000 | 0 | 27.2095 | 798,786,817 | 2008-12-31 |
| 4189 | 2009-01-06 | 217,346,000 | -30,000 | 27.2095 | 798,786,817 | 2008-12-31 |
| 4190 | 2009-01-05 | 217,376,000 | 240,000 | 27.2133 | 798,786,817 | 2008-12-31 |
| 4191 | 2009-01-02 | 217,136,000 | 100,000 | 27.1832 | 798,786,817 | 2008-12-31 |
| 4192 | 2008-12-30 | 217,036,000 | 250,000 | 27.1707 | 798,786,817 | 2008-09-30 |
| 4193 | 2008-12-29 | 216,786,000 | 450,000 | 27.1394 | 798,786,817 | 2008-09-30 |
| 4194 | 2008-12-23 | 216,336,000 | 412,000 | 27.0831 | 798,786,817 | 2008-09-30 |
| 4195 | 2008-12-22 | 215,924,000 | 230,000 | 27.0315 | 798,786,817 | 2008-09-30 |
| 4196 | 2008-12-19 | 215,694,000 | 336,000 | 27.0027 | 798,786,817 | 2008-09-30 |
| 4197 | 2008-12-18 | 215,358,000 | 84,000 | 26.9606 | 798,786,817 | 2008-09-30 |
| 4198 | 2008-12-17 | 215,274,000 | 90,000 | 26.9501 | 798,786,817 | 2008-09-30 |
| 4199 | 2008-12-16 | 215,184,000 | 0 | 26.9389 | 798,786,817 | 2008-09-30 |
| 4200 | 2008-12-15 | 215,184,000 | 0 | 26.9389 | 798,786,817 | 2008-09-30 |
| 4201 | 2008-12-12 | 215,184,000 | 0 | 26.9389 | 798,786,817 | 2008-09-30 |
| 4202 | 2008-12-11 | 215,184,000 | 0 | 26.9389 | 798,786,817 | 2008-09-30 |
| 4203 | 2008-12-10 | 215,184,000 | 170,000 | 26.9389 | 798,786,817 | 2008-09-30 |
| 4204 | 2008-12-09 | 215,014,000 | -232,000 | 26.9176 | 798,786,817 | 2008-09-30 |
| 4205 | 2008-12-08 | 215,246,000 | 0 | 26.9466 | 798,786,817 | 2008-09-30 |
| 4206 | 2008-12-05 | 215,246,000 | -414,000 | 26.9466 | 798,786,817 | 2008-09-30 |
| 4207 | 2008-12-04 | 215,660,000 | -586,000 | 26.9984 | 798,786,817 | 2008-09-30 |
| 4208 | 2008-12-03 | 216,246,000 | 0 | 27.0718 | 798,786,817 | 2008-09-30 |
| 4209 | 2008-12-02 | 216,246,000 | 0 | 27.0718 | 798,786,817 | 2008-09-30 |
| 4210 | 2008-12-01 | 216,246,000 | 0 | 27.0718 | 798,786,817 | 2008-09-30 |
| 4211 | 2008-11-28 | 216,246,000 | 0 | 27.0718 | 798,786,817 | 2008-09-30 |
| 4212 | 2008-11-27 | 216,246,000 | 0 | 27.0718 | 798,786,817 | 2008-09-30 |
| 4213 | 2008-11-26 | 216,246,000 | 0 | 27.0718 | 798,786,817 | 2008-09-30 |
| 4214 | 2008-11-25 | 216,246,000 | 0 | 27.0718 | 798,786,817 | 2008-09-30 |
| 4215 | 2008-11-24 | 216,246,000 | 290,000 | 27.0718 | 798,786,817 | 2008-09-30 |
| 4216 | 2008-11-21 | 215,956,000 | 0 | 27.0355 | 798,786,817 | 2008-09-30 |
| 4217 | 2008-11-20 | 215,956,000 | 120,000 | 27.0355 | 798,786,817 | 2008-09-30 |
| 4218 | 2008-11-19 | 215,836,000 | 202,000 | 27.0205 | 798,786,817 | 2008-09-30 |
| 4219 | 2008-11-18 | 215,634,000 | 184,000 | 26.9952 | 798,786,817 | 2008-09-30 |
| 4220 | 2008-11-17 | 215,450,000 | 70,000 | 26.9722 | 798,786,817 | 2008-09-30 |
| 4221 | 2008-11-14 | 215,380,000 | 150,000 | 26.9634 | 798,786,817 | 2008-09-30 |
| 4222 | 2008-11-13 | 215,230,000 | 56,000 | 26.9446 | 798,786,817 | 2008-09-30 |
| 4223 | 2008-11-12 | 215,174,000 | 250,000 | 26.9376 | 798,786,817 | 2008-09-30 |
| 4224 | 2008-11-11 | 214,924,000 | 82,000 | 26.9063 | 798,786,817 | 2008-09-30 |
| 4225 | 2008-11-10 | 214,842,000 | 118,000 | 26.8960 | 798,786,817 | 2008-09-30 |
| 4226 | 2008-11-07 | 214,724,000 | 0 | 26.8813 | 798,786,817 | 2008-09-30 |
| 4227 | 2008-11-06 | 214,724,000 | 0 | 26.8813 | 798,786,817 | 2008-09-30 |
| 4228 | 2008-11-05 | 214,724,000 | 302,000 | 26.8813 | 798,786,817 | 2008-09-30 |
| 4229 | 2008-11-04 | 214,422,000 | 0 | 26.8435 | 798,786,817 | 2008-09-30 |
| 4230 | 2008-11-03 | 214,422,000 | -8,682,000 | 26.8435 | 798,786,817 | 2008-09-30 |
| 4231 | 2008-10-31 | 223,104,000 | 26,000 | 27.9304 | 798,786,817 | 2008-09-30 |
| 4232 | 2008-10-30 | 223,078,000 | -166,000 | 27.9271 | 798,786,817 | 2008-09-30 |
| 4233 | 2008-10-29 | 223,244,000 | -74,000 | 27.9479 | 798,786,817 | 2008-09-30 |
| 4234 | 2008-10-28 | 223,318,000 | -34,000 | 27.9571 | 798,786,817 | 2008-09-30 |
| 4235 | 2008-10-27 | 223,352,000 | -240,000 | 27.9614 | 798,786,817 | 2008-09-30 |
| 4236 | 2008-10-24 | 223,592,000 | -59,986 | 27.9914 | 798,786,817 | 2008-09-30 |
| 4237 | 2008-10-23 | 223,651,986 | -60,000 | 27.9990 | 798,786,817 | 2008-09-30 |
| 4238 | 2008-10-22 | 223,711,986 | -212,000 | 28.0065 | 798,786,817 | 2008-09-30 |
| 4239 | 2008-10-21 | 223,923,986 | -56,000 | 28.0330 | 798,786,817 | 2008-09-30 |
| 4240 | 2008-10-20 | 223,979,986 | -200,000 | 28.0400 | 798,786,817 | 2008-09-30 |
| 4241 | 2008-10-17 | 224,179,986 | -7,892,000 | 28.0651 | 798,786,817 | 2008-09-30 |
| 4242 | 2008-10-16 | 232,071,986 | -1,944,000 | 29.0531 | 798,786,817 | 2008-09-30 |
| 4243 | 2008-10-15 | 234,015,986 | 5,856,000 | 29.2964 | 798,786,817 | 2008-09-30 |
| 4244 | 2008-10-14 | 228,159,986 | 3,590,000 | 28.5633 | 798,786,817 | 2008-09-30 |
| 4245 | 2008-10-13 | 224,569,986 | 0 | 28.1139 | 798,786,817 | 2008-09-30 |
| 4246 | 2008-10-10 | 224,569,986 | 0 | 28.1139 | 798,786,817 | 2008-09-30 |
| 4247 | 2008-10-09 | 224,569,986 | -100,000 | 28.1139 | 798,786,817 | 2008-09-30 |
| 4248 | 2008-10-08 | 224,669,986 | 90,000 | 28.1264 | 798,786,817 | 2008-09-30 |
| 4249 | 2008-10-06 | 224,579,986 | 0 | 28.1151 | 798,786,817 | 2008-09-30 |
| 4250 | 2008-10-03 | 224,579,986 | 3,600,000 | 28.1151 | 798,786,817 | 2008-09-30 |
| 4251 | 2008-10-02 | 220,979,986 | 300,000 | 27.6645 | 798,786,817 | 2008-09-30 |
| 4252 | 2008-09-30 | 220,679,986 | 462,000 | 27.6269 | 798,786,817 | 2008-09-30 |
| 4253 | 2008-09-29 | 220,217,986 | -120,000 | 27.5725 | 798,686,817 | 2008-08-31 |
| 4254 | 2008-09-26 | 220,337,986 | 0 | 27.5875 | 798,686,817 | 2008-08-31 |
| 4255 | 2008-09-25 | 220,337,986 | 0 | 27.5875 | 798,686,817 | 2008-08-31 |
| 4256 | 2008-09-24 | 220,337,986 | 194,000 | 27.5875 | 798,686,817 | 2008-08-31 |
| 4257 | 2008-09-23 | 220,143,986 | 110,000 | 27.5632 | 798,686,817 | 2008-08-31 |
| 4258 | 2008-09-22 | 220,033,986 | -30,000 | 27.5495 | 798,686,817 | 2008-08-31 |
| 4259 | 2008-09-19 | 220,063,986 | -60,000 | 27.5532 | 798,686,817 | 2008-08-31 |
| 4260 | 2008-09-18 | 220,123,986 | 76,000 | 27.5607 | 798,686,817 | 2008-08-31 |
| 4261 | 2008-09-17 | 220,047,986 | 60,000 | 27.5512 | 798,686,817 | 2008-08-31 |
| 4262 | 2008-09-16 | 219,987,986 | -30,000 | 27.5437 | 798,686,817 | 2008-08-31 |
| 4263 | 2008-09-12 | 220,017,986 | -10,000 | 27.5475 | 798,686,817 | 2008-08-31 |
| 4264 | 2008-09-11 | 220,027,986 | -270,000 | 27.5487 | 798,686,817 | 2008-08-31 |
| 4265 | 2008-09-10 | 220,297,986 | -50,000 | 27.5825 | 798,686,817 | 2008-08-31 |
| 4266 | 2008-09-09 | 220,347,986 | -460,000 | 27.5888 | 798,686,817 | 2008-08-31 |
| 4267 | 2008-09-08 | 220,807,986 | -348,000 | 27.6464 | 798,686,817 | 2008-08-31 |
| 4268 | 2008-09-05 | 221,155,986 | -710,000 | 27.6900 | 798,686,817 | 2008-08-31 |
| 4269 | 2008-09-04 | 221,865,986 | 0 | 27.7788 | 798,686,817 | 2008-08-31 |
| 4270 | 2008-09-03 | 221,865,986 | 0 | 27.7788 | 798,686,817 | 2008-08-31 |
| 4271 | 2008-09-02 | 221,865,986 | 0 | 27.7788 | 798,686,817 | 2008-08-31 |
| 4272 | 2008-09-01 | 221,865,986 | -460,000 | 27.7788 | 798,686,817 | 2008-08-31 |
| 4273 | 2008-08-29 | 222,325,986 | -10,000 | 27.8399 | 798,586,817 | 2008-07-31 |
| 4274 | 2008-08-28 | 222,335,986 | -10,000 | 27.8412 | 798,586,817 | 2008-07-31 |
| 4275 | 2008-08-27 | 222,345,986 | -240,000 | 27.8424 | 798,586,817 | 2008-07-31 |
| 4276 | 2008-08-26 | 222,585,986 | 0 | 27.8725 | 798,586,817 | 2008-07-31 |
| 4277 | 2008-08-25 | 222,585,986 | 0 | 27.8725 | 798,586,817 | 2008-07-31 |
| 4278 | 2008-08-21 | 222,585,986 | 110,000 | 27.8725 | 798,586,817 | 2008-07-31 |
| 4279 | 2008-08-20 | 222,475,986 | 0 | 27.8587 | 798,586,817 | 2008-07-31 |
| 4280 | 2008-08-19 | 222,475,986 | 0 | 27.8587 | 798,586,817 | 2008-07-31 |
| 4281 | 2008-08-18 | 222,475,986 | 144,000 | 27.8587 | 798,586,817 | 2008-07-31 |
| 4282 | 2008-08-15 | 222,331,986 | -10,000 | 27.8407 | 798,586,817 | 2008-07-31 |
| 4283 | 2008-08-14 | 222,341,986 | 296,000 | 27.8419 | 798,586,817 | 2008-07-31 |
| 4284 | 2008-08-13 | 222,045,986 | 100,000 | 27.8049 | 798,586,817 | 2008-07-31 |
| 4285 | 2008-08-12 | 221,945,986 | -200,000 | 27.7923 | 798,586,817 | 2008-07-31 |
| 4286 | 2008-08-11 | 222,145,986 | -150,000 | 27.8174 | 798,586,817 | 2008-07-31 |
| 4287 | 2008-08-08 | 222,295,986 | 324,000 | 27.8362 | 798,586,817 | 2008-07-31 |
| 4288 | 2008-08-07 | 221,971,986 | 0 | 27.7956 | 798,586,817 | 2008-07-31 |
| 4289 | 2008-08-05 | 221,971,986 | 0 | 27.7956 | 798,586,817 | 2008-07-31 |
| 4290 | 2008-08-04 | 221,971,986 | 280,000 | 27.7956 | 798,586,817 | 2008-07-31 |
| 4291 | 2008-08-01 | 221,691,986 | -20,000 | 27.7605 | 798,586,817 | 2008-07-31 |
| 4292 | 2008-07-31 | 221,711,986 | 60,000 | 27.7630 | 798,586,817 | 2008-07-31 |
| 4293 | 2008-07-30 | 221,651,986 | -60,000 | 27.8165 | 796,836,817 | 2008-06-30 |
| 4294 | 2008-07-29 | 221,711,986 | 100,000 | 27.8240 | 796,836,817 | 2008-06-30 |
| 4295 | 2008-07-28 | 221,611,986 | 0 | 27.8115 | 796,836,817 | 2008-06-30 |
| 4296 | 2008-07-25 | 221,611,986 | -300,000 | 27.8115 | 796,836,817 | 2008-06-30 |
| 4297 | 2008-07-24 | 221,911,986 | -122,000 | 27.8491 | 796,836,817 | 2008-06-30 |
| 4298 | 2008-07-23 | 222,033,986 | 34,000 | 27.8644 | 796,836,817 | 2008-06-30 |
| 4299 | 2008-07-22 | 221,999,986 | 150,000 | 27.8602 | 796,836,817 | 2008-06-30 |
| 4300 | 2008-07-21 | 221,849,986 | -50,000 | 27.8413 | 796,836,817 | 2008-06-30 |
| 4301 | 2008-07-18 | 221,899,986 | -150,000 | 27.8476 | 796,836,817 | 2008-06-30 |
| 4302 | 2008-07-17 | 222,049,986 | -170,000 | 27.8664 | 796,836,817 | 2008-06-30 |
| 4303 | 2008-07-16 | 222,219,986 | 182,000 | 27.8878 | 796,836,817 | 2008-06-30 |
| 4304 | 2008-07-15 | 222,037,986 | 60,000 | 27.8649 | 796,836,817 | 2008-06-30 |
| 4305 | 2008-07-14 | 221,977,986 | 24,000 | 27.8574 | 796,836,817 | 2008-06-30 |
| 4306 | 2008-07-11 | 221,953,986 | -750,000 | 27.8544 | 796,836,817 | 2008-06-30 |
| 4307 | 2008-07-10 | 222,703,986 | 10,071,986 | 27.9485 | 796,836,817 | 2008-06-30 |
| 4308 | 2008-07-09 | 212,632,000 | -1,560,000 | 26.6845 | 796,836,817 | 2008-06-30 |
| 4309 | 2008-07-08 | 214,192,000 | 1,172,000 | 26.8803 | 796,836,817 | 2008-06-30 |
| 4310 | 2008-07-07 | 213,020,000 | 350,000 | 26.7332 | 796,836,817 | 2008-06-30 |
| 4311 | 2008-07-04 | 212,670,000 | -52,000 | 26.6893 | 796,836,817 | 2008-06-30 |
| 4312 | 2008-07-03 | 212,722,000 | -310,000 | 26.6958 | 796,836,817 | 2008-06-30 |
| 4313 | 2008-07-02 | 213,032,000 | -90,000 | 26.7347 | 796,836,817 | 2008-06-30 |
| 4314 | 2008-06-30 | 213,122,000 | -270,000 | 26.7460 | 796,836,817 | 2008-06-30 |
| 4315 | 2008-06-27 | 213,392,000 | 0 | 26.7866 | 796,636,817 | 2008-05-31 |
| 4316 | 2008-06-26 | 213,392,000 | -100,000 | 26.7866 | 796,636,817 | 2008-05-31 |
| 4317 | 2008-06-25 | 213,492,000 | -200,000 | 26.7992 | 796,636,817 | 2008-05-31 |
| 4318 | 2008-06-24 | 213,692,000 | -100,000 | 26.8243 | 796,636,817 | 2008-05-31 |
| 4319 | 2008-06-23 | 213,792,000 | 200,000 | 26.8368 | 796,636,817 | 2008-05-31 |
| 4320 | 2008-06-20 | 213,592,000 | 604,000 | 26.8117 | 796,636,817 | 2008-05-31 |
| 4321 | 2008-06-19 | 212,988,000 | -426,000 | 26.7359 | 796,636,817 | 2008-05-31 |
| 4322 | 2008-06-18 | 213,414,000 | 30,000 | 26.7894 | 796,636,817 | 2008-05-31 |
| 4323 | 2008-06-17 | 213,384,000 | 170,000 | 26.7856 | 796,636,817 | 2008-05-31 |
| 4324 | 2008-06-16 | 213,214,000 | -750,000 | 26.7643 | 796,636,817 | 2008-05-31 |
| 4325 | 2008-06-13 | 213,964,000 | 0 | 26.8584 | 796,636,817 | 2008-05-31 |
| 4326 | 2008-06-12 | 213,964,000 | -150,000 | 26.8584 | 796,636,817 | 2008-05-31 |
| 4327 | 2008-06-11 | 214,114,000 | 0 | 26.8772 | 796,636,817 | 2008-05-31 |
| 4328 | 2008-06-10 | 214,114,000 | -30,000 | 26.8772 | 796,636,817 | 2008-05-31 |
| 4329 | 2008-06-06 | 214,144,000 | 0 | 26.8810 | 796,636,817 | 2008-05-31 |
| 4330 | 2008-06-05 | 214,144,000 | 0 | 26.8810 | 796,636,817 | 2008-05-31 |
| 4331 | 2008-06-04 | 214,144,000 | 100,000 | 26.8810 | 796,636,817 | 2008-05-31 |
| 4332 | 2008-06-03 | 214,044,000 | -50,000 | 26.8685 | 796,636,817 | 2008-05-31 |
| 4333 | 2008-06-02 | 214,094,000 | 40,000 | 26.8747 | 796,636,817 | 2008-05-31 |
| 4334 | 2008-05-30 | 214,054,000 | 568,000 | 26.8697 | 796,636,817 | 2008-04-30 |
| 4335 | 2008-05-29 | 213,486,000 | -74,000 | 26.7984 | 796,636,817 | 2008-04-30 |
| 4336 | 2008-05-28 | 213,560,000 | 0 | 26.8077 | 796,636,817 | 2008-04-30 |
| 4337 | 2008-05-27 | 213,560,000 | -6,000 | 26.8077 | 796,636,817 | 2008-04-30 |
| 4338 | 2008-05-26 | 213,566,000 | 0 | 26.8085 | 796,636,817 | 2008-04-30 |
| 4339 | 2008-05-23 | 213,566,000 | -80,000 | 26.8085 | 796,636,817 | 2008-04-30 |
| 4340 | 2008-05-22 | 213,646,000 | 0 | 26.8185 | 796,636,817 | 2008-04-30 |
| 4341 | 2008-05-21 | 213,646,000 | -84,000 | 26.8185 | 796,636,817 | 2008-04-30 |
| 4342 | 2008-05-20 | 213,730,000 | 60,000 | 26.8290 | 796,636,817 | 2008-04-30 |
| 4343 | 2008-05-19 | 213,670,000 | -94,000 | 26.8215 | 796,636,817 | 2008-04-30 |
| 4344 | 2008-05-16 | 213,764,000 | 0 | 26.8333 | 796,636,817 | 2008-04-30 |
| 4345 | 2008-05-15 | 213,764,000 | -150,000 | 26.8333 | 796,636,817 | 2008-04-30 |
| 4346 | 2008-05-14 | 213,914,000 | -320,000 | 26.8521 | 796,636,817 | 2008-04-30 |
| 4347 | 2008-05-13 | 214,234,000 | 0 | 26.8923 | 796,636,817 | 2008-04-30 |
| 4348 | 2008-05-09 | 214,234,000 | 0 | 26.8923 | 796,636,817 | 2008-04-30 |
| 4349 | 2008-05-08 | 214,234,000 | 200,000 | 26.8923 | 796,636,817 | 2008-04-30 |
| 4350 | 2008-05-07 | 214,034,000 | 0 | 26.8672 | 796,636,817 | 2008-04-30 |
| 4351 | 2008-05-06 | 214,034,000 | 100,000 | 26.8672 | 796,636,817 | 2008-04-30 |
| 4352 | 2008-05-05 | 213,934,000 | -422,000 | 26.8546 | 796,636,817 | 2008-04-30 |
| 4353 | 2008-05-02 | 214,356,000 | -230,000 | 26.9076 | 796,636,817 | 2008-04-30 |
| 4354 | 2008-04-30 | 214,586,000 | -62,000 | 26.9365 | 796,636,817 | 2008-04-30 |
| 4355 | 2008-04-29 | 214,648,000 | 0 | 26.9443 | 796,636,817 | 2008-02-29 |
| 4356 | 2008-04-28 | 214,648,000 | 0 | 26.9443 | 796,636,817 | 2008-02-29 |
| 4357 | 2008-04-25 | 214,648,000 | -130,000 | 26.9443 | 796,636,817 | 2008-02-29 |
| 4358 | 2008-04-24 | 214,778,000 | 38,000 | 26.9606 | 796,636,817 | 2008-02-29 |
| 4359 | 2008-04-23 | 214,740,000 | -60,000 | 26.9558 | 796,636,817 | 2008-02-29 |
| 4360 | 2008-04-22 | 214,800,000 | -2,000 | 26.9634 | 796,636,817 | 2008-02-29 |
| 4361 | 2008-04-21 | 214,802,000 | -100,000 | 26.9636 | 796,636,817 | 2008-02-29 |
| 4362 | 2008-04-18 | 214,902,000 | 0 | 26.9762 | 796,636,817 | 2008-02-29 |
| 4363 | 2008-04-17 | 214,902,000 | -152,000 | 26.9762 | 796,636,817 | 2008-02-29 |
| 4364 | 2008-04-16 | 215,054,000 | 0 | 26.9952 | 796,636,817 | 2008-02-29 |
| 4365 | 2008-04-15 | 215,054,000 | -242,000 | 26.9952 | 796,636,817 | 2008-02-29 |
| 4366 | 2008-04-14 | 215,296,000 | 0 | 27.0256 | 796,636,817 | 2008-02-29 |
| 4367 | 2008-04-11 | 215,296,000 | 0 | 27.0256 | 796,636,817 | 2008-02-29 |
| 4368 | 2008-04-10 | 215,296,000 | 0 | 27.0256 | 796,636,817 | 2008-02-29 |
| 4369 | 2008-04-09 | 215,296,000 | -90,000 | 27.0256 | 796,636,817 | 2008-02-29 |
| 4370 | 2008-04-08 | 215,386,000 | 0 | 27.0369 | 796,636,817 | 2008-02-29 |
| 4371 | 2008-04-07 | 215,386,000 | 100,000 | 27.0369 | 796,636,817 | 2008-02-29 |
| 4372 | 2008-04-03 | 215,286,000 | 170,000 | 27.0244 | 796,636,817 | 2008-02-29 |
| 4373 | 2008-04-02 | 215,116,000 | 50,000 | 27.0030 | 796,636,817 | 2008-02-29 |
| 4374 | 2008-04-01 | 215,066,000 | 0 | 26.9967 | 796,636,817 | 2008-02-29 |
| 4375 | 2008-03-31 | 215,066,000 | 140,000 | 26.9967 | 796,636,817 | 2008-02-29 |
| 4376 | 2008-03-28 | 214,926,000 | 0 | 26.9792 | 796,636,817 | 2008-02-29 |
| 4377 | 2008-03-27 | 214,926,000 | 0 | 26.9792 | 796,636,817 | 2008-02-29 |
| 4378 | 2008-03-26 | 214,926,000 | 0 | 26.9792 | 796,636,817 | 2008-02-29 |
| 4379 | 2008-03-25 | 214,926,000 | 0 | 26.9792 | 796,636,817 | 2008-02-29 |
| 4380 | 2008-03-20 | 214,926,000 | 186,000 | 26.9792 | 796,636,817 | 2008-02-29 |
| 4381 | 2008-03-19 | 214,740,000 | -260,000 | 26.9558 | 796,636,817 | 2008-02-29 |
| 4382 | 2008-03-18 | 215,000,000 | 1,006,000 | 26.9885 | 796,636,817 | 2008-02-29 |
| 4383 | 2008-03-17 | 213,994,000 | -496,000 | 26.8622 | 796,636,817 | 2008-02-29 |
| 4384 | 2008-03-14 | 214,490,000 | 0 | 26.9244 | 796,636,817 | 2008-02-29 |
| 4385 | 2008-03-13 | 214,490,000 | -1,102,000 | 26.9244 | 796,636,817 | 2008-02-29 |
| 4386 | 2008-03-12 | 215,592,000 | 50,000 | 27.0628 | 796,636,817 | 2008-02-29 |
| 4387 | 2008-03-11 | 215,542,000 | -184,000 | 27.0565 | 796,636,817 | 2008-02-29 |
| 4388 | 2008-03-10 | 215,726,000 | 0 | 27.0796 | 796,636,817 | 2008-02-29 |
| 4389 | 2008-03-07 | 215,726,000 | 0 | 27.0796 | 796,636,817 | 2008-02-29 |
| 4390 | 2008-03-06 | 215,726,000 | -68,000 | 27.0796 | 796,636,817 | 2008-02-29 |
| 4391 | 2008-03-05 | 215,794,000 | 320,000 | 27.0881 | 796,636,817 | 2008-02-29 |
| 4392 | 2008-03-04 | 215,474,000 | -314,000 | 27.0480 | 796,636,817 | 2008-02-29 |
| 4393 | 2008-03-03 | 215,788,000 | -30,000 | 27.0874 | 796,636,817 | 2008-02-29 |
| 4394 | 2008-02-29 | 215,818,000 | 40,000 | 27.0911 | 796,636,817 | 2008-02-29 |
| 4395 | 2008-02-28 | 215,778,000 | -112,000 | 27.0861 | 796,636,817 | 2008-01-31 |
| 4396 | 2008-02-27 | 215,890,000 | 454,000 | 27.1002 | 796,636,817 | 2008-01-31 |
| 4397 | 2008-02-26 | 215,436,000 | 0 | 27.0432 | 796,636,817 | 2008-01-31 |
| 4398 | 2008-02-25 | 215,436,000 | -10,000 | 27.0432 | 796,636,817 | 2008-01-31 |
| 4399 | 2008-02-22 | 215,446,000 | 50,000 | 27.0444 | 796,636,817 | 2008-01-31 |
| 4400 | 2008-02-21 | 215,396,000 | -102,000 | 27.0382 | 796,636,817 | 2008-01-31 |
| 4401 | 2008-02-20 | 215,498,000 | 0 | 27.0510 | 796,636,817 | 2008-01-31 |
| 4402 | 2008-02-19 | 215,498,000 | -6,000 | 27.0510 | 796,636,817 | 2008-01-31 |
| 4403 | 2008-02-18 | 215,504,000 | 0 | 27.0517 | 796,636,817 | 2008-01-31 |
| 4404 | 2008-02-15 | 215,504,000 | 0 | 27.0517 | 796,636,817 | 2008-01-31 |
| 4405 | 2008-02-14 | 215,504,000 | 0 | 27.0517 | 796,636,817 | 2008-01-31 |
| 4406 | 2008-02-13 | 215,504,000 | -100,000 | 27.0517 | 796,636,817 | 2008-01-31 |
| 4407 | 2008-02-12 | 215,604,000 | 16,000 | 27.0643 | 796,636,817 | 2008-01-31 |
| 4408 | 2008-02-11 | 215,588,000 | 50,000 | 27.0623 | 796,636,817 | 2008-01-31 |
| 4409 | 2008-02-06 | 215,538,000 | 0 | 27.0560 | 796,636,817 | 2008-01-31 |
| 4410 | 2008-02-05 | 215,538,000 | 126,000 | 27.0560 | 796,636,817 | 2008-01-31 |
| 4411 | 2008-02-04 | 215,412,000 | -56,000 | 27.0402 | 796,636,817 | 2008-01-31 |
| 4412 | 2008-02-01 | 215,468,000 | -766,000 | 27.0472 | 796,636,817 | 2008-01-31 |
| 4413 | 2008-01-31 | 216,234,000 | -14,000 | 27.1434 | 796,636,817 | 2008-01-31 |
| 4414 | 2008-01-30 | 216,248,000 | -226,000 | 27.1451 | 796,636,817 | 2007-12-31 |
| 4415 | 2008-01-29 | 216,474,000 | 18,000 | 27.1735 | 796,636,817 | 2007-12-31 |
| 4416 | 2008-01-28 | 216,456,000 | -126,000 | 27.1712 | 796,636,817 | 2007-12-31 |
| 4417 | 2008-01-25 | 216,582,000 | -282,000 | 27.1870 | 796,636,817 | 2007-12-31 |
| 4418 | 2008-01-24 | 216,864,000 | -212,000 | 27.2224 | 796,636,817 | 2007-12-31 |
| 4419 | 2008-01-23 | 217,076,000 | 122,000 | 27.2491 | 796,636,817 | 2007-12-31 |
| 4420 | 2008-01-22 | 216,954,000 | -12,000 | 27.2337 | 796,636,817 | 2007-12-31 |
| 4421 | 2008-01-21 | 216,966,000 | -264,000 | 27.2352 | 796,636,817 | 2007-12-31 |
| 4422 | 2008-01-18 | 217,230,000 | 128,000 | 27.2684 | 796,636,817 | 2007-12-31 |
| 4423 | 2008-01-17 | 217,102,000 | -2,000 | 27.2523 | 796,636,817 | 2007-12-31 |
| 4424 | 2008-01-16 | 217,104,000 | -92,000 | 27.2526 | 796,636,817 | 2007-12-31 |
| 4425 | 2008-01-15 | 217,196,000 | 182,000 | 27.2641 | 796,636,817 | 2007-12-31 |
| 4426 | 2008-01-14 | 217,014,000 | -78,000 | 27.2413 | 796,636,817 | 2007-12-31 |
| 4427 | 2008-01-11 | 217,092,000 | -138,000 | 27.2511 | 796,636,817 | 2007-12-31 |
| 4428 | 2008-01-10 | 217,230,000 | -78,000 | 27.2684 | 796,636,817 | 2007-12-31 |
| 4429 | 2008-01-09 | 217,308,000 | -328,000 | 27.2782 | 796,636,817 | 2007-12-31 |
| 4430 | 2008-01-08 | 217,636,000 | 122,000 | 27.3193 | 796,636,817 | 2007-12-31 |
| 4431 | 2008-01-07 | 217,514,000 | -306,000 | 27.3040 | 796,636,817 | 2007-12-31 |
| 4432 | 2008-01-04 | 217,820,000 | 70,000 | 27.3424 | 796,636,817 | 2007-12-31 |
| 4433 | 2008-01-03 | 217,750,000 | 40,000 | 27.3337 | 796,636,817 | 2007-12-31 |
| 4434 | 2008-01-02 | 217,710,000 | 75,000 | 27.3286 | 796,636,817 | 2007-12-31 |
| 4435 | 2007-12-31 | 217,635,000 | 0 | 27.3192 | 796,636,817 | 2007-12-31 |
| 4436 | 2007-12-28 | 217,635,000 | -70,000 | 27.3192 | 796,636,817 | 2007-11-30 |
| 4437 | 2007-12-27 | 217,705,000 | 192,000 | 27.3280 | 796,636,817 | 2007-11-30 |
| 4438 | 2007-12-24 | 217,513,000 | 0 | 27.3039 | 796,636,817 | 2007-11-30 |
| 4439 | 2007-12-21 | 217,513,000 | -116,000 | 27.3039 | 796,636,817 | 2007-11-30 |
| 4440 | 2007-12-20 | 217,629,000 | -98,000 | 27.3185 | 796,636,817 | 2007-11-30 |
| 4441 | 2007-12-19 | 217,727,000 | -96,000 | 27.3308 | 796,636,817 | 2007-11-30 |
| 4442 | 2007-12-18 | 217,823,000 | -120,000 | 27.3428 | 796,636,817 | 2007-11-30 |
| 4443 | 2007-12-17 | 217,943,000 | -1,072,000 | 27.3579 | 796,636,817 | 2007-11-30 |
| 4444 | 2007-12-14 | 219,015,000 | -180,000 | 27.4925 | 796,636,817 | 2007-11-30 |
| 4445 | 2007-12-13 | 219,195,000 | -102,000 | 27.5150 | 796,636,817 | 2007-11-30 |
| 4446 | 2007-12-12 | 219,297,000 | -248,000 | 27.5279 | 796,636,817 | 2007-11-30 |
| 4447 | 2007-12-11 | 219,545,000 | -438,000 | 27.5590 | 796,636,817 | 2007-11-30 |
| 4448 | 2007-12-10 | 219,983,000 | 30,000 | 27.6140 | 796,636,817 | 2007-11-30 |
| 4449 | 2007-12-07 | 219,953,000 | 30,000 | 27.6102 | 796,636,817 | 2007-11-30 |
| 4450 | 2007-12-06 | 219,923,000 | -1,086,000 | 27.6064 | 796,636,817 | 2007-11-30 |
| 4451 | 2007-12-05 | 221,009,000 | -170,000 | 27.7428 | 796,636,817 | 2007-11-30 |
| 4452 | 2007-12-04 | 221,179,000 | -452,000 | 27.7641 | 796,636,817 | 2007-11-30 |
| 4453 | 2007-12-03 | 221,631,000 | -646,000 | 27.8208 | 796,636,817 | 2007-11-30 |
| 4454 | 2007-11-30 | 222,277,000 | -160,000 | 27.9019 | 796,636,817 | 2007-11-30 |
| 4455 | 2007-11-29 | 222,437,000 | -230,000 | 27.9220 | 796,636,817 | 2007-10-31 |
| 4456 | 2007-11-28 | 222,667,000 | -250,000 | 27.9509 | 796,636,817 | 2007-10-31 |
| 4457 | 2007-11-27 | 222,917,000 | -20,000 | 27.9823 | 796,636,817 | 2007-10-31 |
| 4458 | 2007-11-26 | 222,937,000 | 86,000 | 27.9848 | 796,636,817 | 2007-10-31 |
| 4459 | 2007-11-23 | 222,851,000 | -450,000 | 27.9740 | 796,636,817 | 2007-10-31 |
| 4460 | 2007-11-22 | 223,301,000 | -886,000 | 28.0305 | 796,636,817 | 2007-10-31 |
| 4461 | 2007-11-21 | 224,187,000 | -632,000 | 28.1417 | 796,636,817 | 2007-10-31 |
| 4462 | 2007-11-20 | 224,819,000 | -388,000 | 28.2210 | 796,636,817 | 2007-10-31 |
| 4463 | 2007-11-19 | 225,207,000 | -640,000 | 28.2697 | 796,636,817 | 2007-10-31 |
| 4464 | 2007-11-16 | 225,847,000 | -1,254,000 | 28.3501 | 796,636,817 | 2007-10-31 |
| 4465 | 2007-11-15 | 227,101,000 | -912,000 | 28.5075 | 796,636,817 | 2007-10-31 |
| 4466 | 2007-11-14 | 228,013,000 | -1,978,000 | 28.6220 | 796,636,817 | 2007-10-31 |
| 4467 | 2007-11-13 | 229,991,000 | 100,000 | 28.8702 | 796,636,817 | 2007-10-31 |
| 4468 | 2007-11-12 | 229,891,000 | 270,000 | 28.8577 | 796,636,817 | 2007-10-31 |
| 4469 | 2007-11-09 | 229,621,000 | -336,000 | 28.8238 | 796,636,817 | 2007-10-31 |
| 4470 | 2007-11-08 | 229,957,000 | 390,000 | 28.8660 | 796,636,817 | 2007-10-31 |
| 4471 | 2007-11-07 | 229,567,000 | -220,000 | 28.8170 | 796,636,817 | 2007-10-31 |
| 4472 | 2007-11-06 | 229,787,000 | 128,000 | 28.8446 | 796,636,817 | 2007-10-31 |
| 4473 | 2007-11-05 | 229,659,000 | 278,000 | 28.8286 | 796,636,817 | 2007-10-31 |
| 4474 | 2007-11-02 | 229,381,000 | -358,000 | 28.7937 | 796,636,817 | 2007-10-31 |
| 4475 | 2007-11-01 | 229,739,000 | -458,000 | 28.8386 | 796,636,817 | 2007-10-31 |
| 4476 | 2007-10-31 | 230,197,000 | -560,000 | 28.8961 | 796,636,817 | 2007-10-31 |
| 4477 | 2007-10-30 | 230,757,000 | -92,000 | 28.9664 | 796,636,817 | 2007-09-30 |
| 4478 | 2007-10-29 | 230,849,000 | -622,000 | 28.9779 | 796,636,817 | 2007-09-30 |
| 4479 | 2007-10-26 | 231,471,000 | -586,000 | 29.0560 | 796,636,817 | 2007-09-30 |
| 4480 | 2007-10-25 | 232,057,000 | -180,000 | 29.1296 | 796,636,817 | 2007-09-30 |
| 4481 | 2007-10-24 | 232,237,000 | 26,000 | 29.1522 | 796,636,817 | 2007-09-30 |
| 4482 | 2007-10-23 | 232,211,000 | 66,000 | 29.1489 | 796,636,817 | 2007-09-30 |
| 4483 | 2007-10-22 | 232,145,000 | -130,000 | 29.1406 | 796,636,817 | 2007-09-30 |
| 4484 | 2007-10-18 | 232,275,000 | -180,000 | 29.1570 | 796,636,817 | 2007-09-30 |
| 4485 | 2007-10-17 | 232,455,000 | -194,000 | 29.1795 | 796,636,817 | 2007-09-30 |
| 4486 | 2007-10-16 | 232,649,000 | -584,000 | 29.2039 | 796,636,817 | 2007-09-30 |
| 4487 | 2007-10-15 | 233,233,000 | 184,000 | 29.2772 | 796,636,817 | 2007-09-30 |
| 4488 | 2007-10-12 | 233,049,000 | 544,000 | 29.2541 | 796,636,817 | 2007-09-30 |
| 4489 | 2007-10-11 | 232,505,000 | -526,000 | 29.1858 | 796,636,817 | 2007-09-30 |
| 4490 | 2007-10-10 | 233,031,000 | 954,000 | 29.2518 | 796,636,817 | 2007-09-30 |
| 4491 | 2007-10-09 | 232,077,000 | -580,000 | 29.1321 | 796,636,817 | 2007-09-30 |
| 4492 | 2007-10-08 | 232,657,000 | -20,000 | 29.2049 | 796,636,817 | 2007-09-30 |
| 4493 | 2007-10-05 | 232,677,000 | 1,194,000 | 29.2074 | 796,636,817 | 2007-09-30 |
| 4494 | 2007-10-04 | 231,483,000 | 2,580,000 | 29.0575 | 796,636,817 | 2007-09-30 |
| 4495 | 2007-10-03 | 228,903,000 | -310,000 | 28.7337 | 796,636,817 | 2007-09-30 |
| 4496 | 2007-10-02 | 229,213,000 | -566,000 | 28.7726 | 796,636,817 | 2007-09-30 |
| 4497 | 2007-09-28 | 229,779,000 | -678,000 | 28.8436 | 796,636,817 | 2007-08-31 |
| 4498 | 2007-09-27 | 230,457,000 | -136,000 | 28.9287 | 796,636,817 | 2007-08-31 |
| 4499 | 2007-09-25 | 230,593,000 | 718,000 | 28.9458 | 796,636,817 | 2007-08-31 |
| 4500 | 2007-09-24 | 229,875,000 | -162,000 | 28.8557 | 796,636,817 | 2007-08-31 |
| 4501 | 2007-09-21 | 230,037,000 | -1,226,000 | 28.8760 | 796,636,817 | 2007-08-31 |
| 4502 | 2007-09-20 | 231,263,000 | -442,000 | 29.0299 | 796,636,817 | 2007-08-31 |
| 4503 | 2007-09-19 | 231,705,000 | 206,000 | 29.0854 | 796,636,817 | 2007-08-31 |
| 4504 | 2007-09-18 | 231,499,000 | 130,000 | 29.0595 | 796,636,817 | 2007-08-31 |
| 4505 | 2007-09-17 | 231,369,000 | -60,000 | 29.0432 | 796,636,817 | 2007-08-31 |
| 4506 | 2007-09-14 | 231,429,000 | 22,000 | 29.0508 | 796,636,817 | 2007-08-31 |
| 4507 | 2007-09-13 | 231,407,000 | 1,990,000 | 29.0480 | 796,636,817 | 2007-08-31 |
| 4508 | 2007-09-12 | 229,417,000 | 1,522,000 | 28.7982 | 796,636,817 | 2007-08-31 |
| 4509 | 2007-09-11 | 227,895,000 | -700,000 | 28.6071 | 796,636,817 | 2007-08-31 |
| 4510 | 2007-09-10 | 228,595,000 | -216,000 | 28.6950 | 796,636,817 | 2007-08-31 |
| 4511 | 2007-09-07 | 228,811,000 | -394,000 | 28.7221 | 796,636,817 | 2007-08-31 |
| 4512 | 2007-09-06 | 229,205,000 | -20,000 | 28.7716 | 796,636,817 | 2007-08-31 |
| 4513 | 2007-09-05 | 229,225,000 | -354,000 | 28.7741 | 796,636,817 | 2007-08-31 |
| 4514 | 2007-09-04 | 229,579,000 | -60,000 | 28.8185 | 796,636,817 | 2007-08-31 |
| 4515 | 2007-09-03 | 229,639,000 | 38,000 | 28.8261 | 796,636,817 | 2007-08-31 |
| 4516 | 2007-08-31 | 229,601,000 | -158,000 | 28.8213 | 796,636,817 | 2007-08-31 |
| 4517 | 2007-08-30 | 229,759,000 | 140,000 | 28.8955 | 795,136,817 | 2007-07-31 |
| 4518 | 2007-08-29 | 229,619,000 | 312,000 | 28.8779 | 795,136,817 | 2007-07-31 |
| 4519 | 2007-08-28 | 229,307,000 | -478,000 | 28.8387 | 795,136,817 | 2007-07-31 |
| 4520 | 2007-08-27 | 229,785,000 | 558,000 | 28.8988 | 795,136,817 | 2007-07-31 |
| 4521 | 2007-08-24 | 229,227,000 | 130,000 | 28.8286 | 795,136,817 | 2007-07-31 |
| 4522 | 2007-08-23 | 229,097,000 | 408,000 | 28.8123 | 795,136,817 | 2007-07-31 |
| 4523 | 2007-08-22 | 228,689,000 | 332,000 | 28.7610 | 795,136,817 | 2007-07-31 |
| 4524 | 2007-08-21 | 228,357,000 | 584,000 | 28.7192 | 795,136,817 | 2007-07-31 |
| 4525 | 2007-08-20 | 227,773,000 | 380,000 | 28.6458 | 795,136,817 | 2007-07-31 |
| 4526 | 2007-08-17 | 227,393,000 | -122,000 | 28.5980 | 795,136,817 | 2007-07-31 |
| 4527 | 2007-08-16 | 227,515,000 | 360,000 | 28.6133 | 795,136,817 | 2007-07-31 |
| 4528 | 2007-08-15 | 227,155,000 | -188,000 | 28.5680 | 795,136,817 | 2007-07-31 |
| 4529 | 2007-08-14 | 227,343,000 | 376,000 | 28.5917 | 795,136,817 | 2007-07-31 |
| 4530 | 2007-08-13 | 226,967,000 | 936,000 | 28.5444 | 795,136,817 | 2007-07-31 |
| 4531 | 2007-08-10 | 226,031,000 | 582,000 | 28.4267 | 795,136,817 | 2007-07-31 |
| 4532 | 2007-08-09 | 225,449,000 | 1,974,000 | 28.3535 | 795,136,817 | 2007-07-31 |
| 4533 | 2007-08-08 | 223,475,000 | 2,686,000 | 28.1052 | 795,136,817 | 2007-07-31 |
| 4534 | 2007-08-07 | 220,789,000 | 120,000 | 27.7674 | 795,136,817 | 2007-07-31 |
| 4535 | 2007-08-06 | 220,669,000 | 3,308,000 | 27.7523 | 795,136,817 | 2007-07-31 |
| 4536 | 2007-08-03 | 217,361,000 | 438,000 | 27.3363 | 795,136,817 | 2007-07-31 |
| 4537 | 2007-08-02 | 216,923,000 | 8,426,000 | 27.2812 | 795,136,817 | 2007-07-31 |
| 4538 | 2007-08-01 | 208,497,000 | 402,000 | 26.2215 | 795,136,817 | 2007-07-31 |
| 4539 | 2007-07-31 | 208,095,000 | 660,000 | 26.1710 | 795,136,817 | 2007-07-31 |
| 4540 | 2007-07-30 | 207,435,000 | 638,000 | 27.5756 | 752,240,817 | 2007-06-30 |
| 4541 | 2007-07-27 | 206,797,000 | 904,000 | 27.4908 | 752,240,817 | 2007-06-30 |
| 4542 | 2007-07-26 | 205,893,000 | 942,000 | 27.3706 | 752,240,817 | 2007-06-30 |
| 4543 | 2007-07-25 | 204,951,000 | -1,908,000 | 27.2454 | 752,240,817 | 2007-06-30 |
| 4544 | 2007-07-24 | 206,859,000 | 196,000 | 27.4990 | 752,240,817 | 2007-06-30 |
| 4545 | 2007-07-23 | 206,663,000 | 3,038,000 | 27.4730 | 752,240,817 | 2007-06-30 |
| 4546 | 2007-07-20 | 203,625,000 | -11,948,000 | 27.0691 | 752,240,817 | 2007-06-30 |
| 4547 | 2007-07-19 | 215,573,000 | -1,548,000 | 28.6574 | 752,240,817 | 2007-06-30 |
| 4548 | 2007-07-18 | 217,121,000 | -3,132,000 | 28.8632 | 752,240,817 | 2007-06-30 |
| 4549 | 2007-07-17 | 220,253,000 | 2,434,000 | 29.2796 | 752,240,817 | 2007-06-30 |
| 4550 | 2007-07-16 | 217,819,000 | 1,720,000 | 28.9560 | 752,240,817 | 2007-06-30 |
| 4551 | 2007-07-13 | 216,099,000 | -1,024,000 | 28.7274 | 752,240,817 | 2007-06-30 |
| 4552 | 2007-07-12 | 217,123,000 | 286,000 | 28.8635 | 752,240,817 | 2007-06-30 |
| 4553 | 2007-07-11 | 216,837,000 | 2,662,000 | 28.8255 | 752,240,817 | 2007-06-30 |
| 4554 | 2007-07-10 | 214,175,000 | 2,038,000 | 28.4716 | 752,240,817 | 2007-06-30 |
| 4555 | 2007-07-09 | 212,137,000 | 2,508,000 | 28.2007 | 752,240,817 | 2007-06-30 |
| 4556 | 2007-07-06 | 209,629,000 | 158,000 | 27.8673 | 752,240,817 | 2007-06-30 |
| 4557 | 2007-07-05 | 209,471,000 | 260,000 | 27.8463 | 752,240,817 | 2007-06-30 |
| 4558 | 2007-07-04 | 209,211,000 | 1,822,000 | 27.8117 | 752,240,817 | 2007-06-30 |
| 4559 | 2007-07-03 | 207,389,000 | 1,808,000 | 27.5695 | 752,240,817 | 2007-06-30 |
| 4560 | 2007-06-29 | 205,581,000 | 1,396,000 | 27.4762 | 748,214,817 | 2007-04-30 |
| 4561 | 2007-06-28 | 204,185,000 | 876,000 | 27.2896 | 748,214,817 | 2007-04-30 |
| 4562 | 2007-06-27 | 203,309,000 | 1,760,000 | 27.1725 | 748,214,817 | 2007-04-30 |
| 4563 | 2007-06-26 | 201,549,000 | 26.9373 | 748,214,817 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy